| SABR | Sabre Corp | 1.895 | 1.780 | 1.875 | 3.58M | 0.045 | | 2.45 | |
| SABS | Sab Biotherapeutics Inc | 3.200 | 2.964 | 3.200 | 116.4K | 0.100 | | 3.23 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0407 | 0.0288 | 0.0390 | 67.0K | 0.0055 | | 16.42 | |
| SAFT | Safety Ins Group Inc | 75.00 | 73.30 | 74.69 | 47.1K | 1.15 | | 1.57 | |
| SAFX | Xcf Global Inc Cl A | 0.6969 | 0.6175 | 0.6384 | 386.1K | -0.0349 | | 5.21 | |
| SAGT | Sagtec Global Limited | 2.500 | 2.180 | 2.240 | 92.1K | -0.190 | | 7.88 | |
| SAIA | Saia Inc | 284.1 | 270.1 | 282.3 | 209.5K | 8.5 | | 3.10 | |
| SAIC | Science Applications International | 91.85 | 89.71 | 91.80 | 120.0K | 1.29 | | 1.43 | |
| SAIH | Saiheat Limited | 7.290 | 6.780 | 7.290 | 6.0K | 0.220 | | 3.11 | |
| SAIHW | Saiheat Limited WT | 0.1179 | 0.1179 | 0.1179 | 1.1K | -0.0021 | | 1.75 | |
| SAIL | Sailpoint Inc | 20.05 | 19.13 | 19.79 | 1.27M | -0.15 | | 0.75 | |
| SAMG | Silvercrest Ast Cm A | 13.81 | 13.62 | 13.66 | 16.9K | -0.01 | | 0.07 | |
| SANA | Sana Biotechnology Inc | 4.240 | 3.650 | 4.095 | 4.46M | 0.040 | | 0.99 | |
| SANG | Sangoma Technologies Corp | 4.955 | 4.760 | 4.950 | 3.9K | 0.100 | | 2.06 | |
| SANM | Sanmina Corp | 174.0 | 165.0 | 170.3 | 342.6K | -2.2 | | 1.28 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 31.44 | 30.04 | 30.15 | 1.74M | 0.05 | | 0.17 | |
| SATL | Satellogic Inc Cl A | 1.670 | 1.495 | 1.645 | 2.35M | 0.040 | | 2.48 | |
| SATLW | Satellogic Inc WT | 0.1599 | 0.1225 | 0.1400 | 43.9K | -0.0100 | | 6.67 | |
| SATS | Echostar Corp | 74.42 | 68.10 | 73.49 | 3.22M | 2.83 | | 4.01 | |
| SAVA | Cassava Sciences Inc | 2.970 | 2.790 | 2.970 | 700.5K | 0.000 | | 0.00 | |
| SBAC | SBA Communications | 197.6 | 194.5 | 197.4 | 231.8K | 2.7 | | 1.36 | |
| SBC | Sbc Medical Group Holdings Inc | 3.250 | 3.090 | 3.155 | 23.0K | 0.070 | | 2.27 | |
| SBCF | Seacoast Banking Corp | 31.00 | 30.25 | 30.89 | 432.3K | 0.35 | | 1.15 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1501 | 0.1450 | 0.1450 | 52.6K | -0.0050 | | 3.33 | |
| SBET | Sharplink Gaming Inc | 12.17 | 10.70 | 11.97 | 8.86M | 0.79 | | 7.07 | |
| SBFG | Sb Financial Group | 21.96 | 20.71 | 21.92 | 15.5K | 0.85 | | 4.09 | |
| SBFM | Sunshine Biopharma | 1.810 | 1.690 | 1.740 | 84.5K | -0.070 | | 3.91 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2453 | 0.1511 | 0.2453 | 6.6K | 0.0456 | | 22.83 | |
| SBGI | Sinclair Inc | 16.90 | 15.97 | 16.41 | 818.1K | 0.34 | | 2.12 | |
| SBLK | Star Bulk Carriers | 18.23 | 17.83 | 18.18 | 319.4K | 0.04 | | 0.22 | |
| SBLX | Stablex Technologies Inc | 3.609 | 3.070 | 3.480 | 57.9K | 0.050 | | 1.47 | |
| SBRA | Sabra REIT | 19.22 | 18.68 | 18.87 | 2.56M | 0.03 | | 0.16 | |
| SBUX | Starbucks Corp | 85.95 | 81.76 | 85.59 | 8.53M | 3.35 | | 4.07 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 2.030 | 1.820 | 1.820 | 8.8K | -0.180 | | 9.00 | |
| SCAGW | Scage Future Warrants | 0.0600 | 0.0525 | 0.0530 | 180.6K | 0.0016 | | 3.11 | |
| SCDS | JPM Fundamental Data Science Small Core | 58.79 | 58.79 | 58.51 | 0 | 0.28 | | 0.48 | |
| SCHL | Scholastic Corp | 27.98 | 27.46 | 27.69 | 31.6K | 0.12 | | 0.43 | |
| SCKT | Socket Mobile | 1.100 | 1.071 | 1.100 | 30.3K | 0.020 | | 1.85 | |
| SCLS | | 20.14 | 20.14 | 20.14 | 5.0K | -0.02 | | 0.10 | |
| SCLX | Scilex Holding Co. | 18.98 | 16.31 | 18.65 | 95.2K | 1.87 | | 11.01 | |
| SCLXW | Scilex Holding Company WT | 0.2638 | 0.2263 | 0.2389 | 9.9K | -0.0249 | | 9.44 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.090 | 1.000 | 1.035 | 35.7K | -0.040 | | 3.77 | |
| SCNX | Scienture Holdings Inc | 0.7476 | 0.6601 | 0.7211 | 3.16M | -0.0134 | | 1.79 | |
| SCOR | Comscore Inc | 7.830 | 6.420 | 7.830 | 77.6K | 0.960 | | 13.91 | |
| SCSC | Scansource Inc | 41.19 | 39.89 | 40.56 | 94.3K | -0.59 | | 1.43 | |
| SCVL | Shoe Carnival Inc | 17.51 | 16.92 | 17.40 | 281.9K | 0.46 | | 2.72 | |
| SCWO | 374Water Inc | 0.4100 | 0.3800 | 0.4045 | 1.63M | 0.0092 | | 2.35 | |
| SCYX | Scynexis Inc | 0.6388 | 0.5816 | 0.5975 | 282.1K | -0.0014 | | 0.23 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 75.57 | 74.82 | 75.57 | 581.5K | 0.34 | | 0.45 | |
| SDA | Suncar Technology Group Inc | 2.070 | 1.850 | 1.955 | 55.5K | 0.010 | | 0.51 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0868 | 0.0868 | 0.0868 | 140 | 0.0000 | | 0.00 | |
| SDG | Ishares Global Sustainable Goals ETF | 85.05 | 84.25 | 85.05 | 2.5K | 0.28 | | 0.33 | |
| SDGR | Schrodinger Inc | 19.17 | 16.81 | 17.80 | 1.5M | -0.87 | | 4.66 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.28 | 10.27 | 10.27 | 491.7K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2900 | 0.2700 | 0.2800 | 10.8K | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.51 | 10.40 | 10.51 | 2.0K | 0.01 | | 0.10 | |
| SDOT | Sadot Group Inc | 4.915 | 4.600 | 4.885 | 27.6K | 0.140 | | 2.99 | |
| SDSI | American Century Short-Duration | 51.66 | 51.54 | 51.61 | 10.7K | 0.06 | | 0.11 | |
| SDST | Stardust Power Inc | 4.210 | 3.630 | 4.150 | 201.7K | 0.250 | | 6.41 | |
| SDSTW | Stardust Power Inc WT | 0.1919 | 0.1730 | 0.1919 | 140.9K | 0.0179 | | 10.29 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 45.28 | 44.71 | 45.10 | 4.1K | -0.06 | | 0.14 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 37.74 | 36.64 | 37.73 | 1.25M | 0.36 | | 0.96 | |
| SEAT | Vivid Seats Inc Cl A | 10.58 | 9.59 | 10.55 | 81.2K | -0.01 | | 0.09 | |
| SEATW | Vivid Seats Inc WT | 0.0477 | 0.0475 | 0.0477 | 400 | 0.0001 | | 0.21 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 40.15 | 36.19 | 39.99 | 3.59M | 1.12 | | 2.88 | |
| SEED | Origin Agritech Ltd | 1.480 | 1.430 | 1.450 | 65.7K | -0.030 | | 2.03 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 30.72 | 30.36 | 30.68 | 31.0K | -0.06 | | 0.18 | |
| SEER | Seer Inc Cl A | 2.180 | 2.045 | 2.060 | 231.7K | -0.070 | | 3.24 | |
| SEGG | Lottery.com Inc | 3.080 | 2.612 | 2.680 | 135.9K | 0.000 | | 0.00 | |
| SEIC | Sei Investments Company | 83.21 | 81.68 | 82.94 | 240.9K | 0.73 | | 0.89 | |
| SEIE | Sei Select International Equity ETF | 30.97 | 30.69 | 30.93 | 87.8K | 0.11 | | 0.37 | |
| SEIS | Sei Select Small Cap ETF | 27.07 | 26.55 | 27.04 | 56.2K | 0.17 | | 0.64 | |
| SELF | Global Self Storage | 5.000 | 4.921 | 4.960 | 18.2K | 0.080 | | 1.63 | |
| SELX | Semilux International Ltd | 0.7970 | 0.5500 | 0.5690 | 35.2K | -0.2416 | | 29.92 | |
| SENEA | Seneca Foods Corp A | 109.3 | 101.8 | 108.0 | 83.0K | 6.3 | | 6.16 | |
| SENEB | Seneca Foods Corp B | 110.6 | 110.6 | 110.6 | 100 | -1.7 | | 1.54 | |
| SEPN | Septerna Inc | 18.80 | 17.55 | 18.49 | 97.5K | -0.29 | | 1.54 | |
| SERA | Sera Prognostics Inc Cl A | 2.722 | 2.440 | 2.514 | 58.6K | -0.180 | | 6.67 | |
| SERV | Serve Robotics Inc | 10.80 | 9.73 | 10.69 | 7.1M | -0.01 | | 0.09 | |
| SETM | Sprott Energy Transition Materials ETF | 24.91 | 23.60 | 24.83 | 114.4K | 0.82 | | 3.41 | |
| SEV | Sono Group N.V. | 7.990 | 7.260 | 7.690 | 48.4K | 0.045 | | 0.59 | |
| SEVN | Seven Hills Realty Trust | 9.130 | 8.920 | 9.010 | 92.1K | 0.090 | | 1.01 | |
| SEZL | Sezzle Inc | 59.60 | 54.74 | 59.25 | 783.1K | 1.25 | | 2.16 | |
| SFBC | Sound Financial | 45.53 | 44.90 | 44.90 | 1.4K | 0.01 | | 0.02 | |
| SFD | Smithfield Foods Inc | 22.19 | 21.76 | 21.83 | 648.0K | -0.05 | | 0.23 | |
| SFHG | Samfine Creation Holdings Group | 0.5100 | 0.4780 | 0.4780 | 23.5K | 0.0000 | | 0.00 | |
| SFIX | Stitch Fix Inc | 4.315 | 4.090 | 4.200 | 1.71M | 0.040 | | 0.96 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 28.42 | 27.99 | 28.42 | 61.0K | 0.36 | | 1.27 | |
| SFM | Sprouts Farmers Market | 79.32 | 75.93 | 78.79 | 2.19M | 0.96 | | 1.23 | |
| SFNC | Simmons First Natl | 17.97 | 17.36 | 17.92 | 675.5K | 0.46 | | 2.64 | |
| SFST | Southern First Bancs | 46.62 | 44.00 | 46.62 | 22.2K | 2.25 | | 5.07 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9587 | 0.9120 | 0.9120 | 1.8K | 0.0010 | | 0.11 | |
| SGA | Saga Communications | 12.30 | 12.05 | 12.17 | 4.0K | 0.27 | | 2.23 | |
| SGBX | Safe & Green Holdings Corp | 2.540 | 1.970 | 2.030 | 184.9K | -0.120 | | 5.58 | |
| SGC | Superior Uniform Group | 9.440 | 8.950 | 9.360 | 34.6K | 0.400 | | 4.47 | |
| SGD | Safe and Green Development Corp | 0.9500 | 0.9055 | 0.9265 | 70.8K | -0.0023 | | 0.24 | |
| SGHT | Sight Sciences Inc | 5.860 | 5.380 | 5.820 | 208.1K | 0.820 | | 16.40 | |
| SGLY | Singularity Future Technology Ltd | 0.6484 | 0.5830 | 0.5979 | 46.8K | 0.0055 | | 0.92 | |
| SGML | Sigma Lithium Corp | 5.557 | 4.810 | 5.320 | 4.03M | 0.250 | | 4.93 | |
| SGMO | Sangamo Therapeutics | 0.4989 | 0.4505 | 0.4721 | 5.75M | 0.0113 | | 2.45 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.850 | 7.020 | 7.520 | 376.6K | -0.170 | | 2.21 | |
| SGRP | Spar Group Inc | 1.090 | 1.050 | 1.050 | 19.7K | -0.010 | | 0.93 | |
| SGRY | Surgery Partners CS | 23.45 | 21.13 | 21.51 | 708.0K | -0.11 | | 0.51 | |
| SHBI | Shore Bancshares Inc | 16.04 | 15.79 | 16.04 | 40.5K | 0.08 | | 0.50 | |
| SHC | Sotera Health Company | 15.84 | 15.31 | 15.70 | 7.22M | -0.33 | | 2.06 | |
| SHEN | Shenandoah Telecom | 11.28 | 10.84 | 10.90 | 137.9K | -0.36 | | 3.20 | |
| SHFS | Shf Holdings Inc | 2.420 | 2.200 | 2.390 | 14.8K | 0.010 | | 0.42 | |
| SHFSW | Shf Holdings Inc WT | 0.0399 | 0.0399 | 0.0399 | 100 | 0.0000 | | 0.00 | |
| SHIM | Shimmick Corp | 2.150 | 2.020 | 2.050 | 26.9K | -0.117 | | 5.39 | |
| SHIP | Seanergy Maritime Hl | 8.630 | 8.311 | 8.630 | 57.1K | 0.140 | | 1.65 | |
| SHLS | Shoals Technologies Group Cl A | 9.180 | 8.580 | 9.090 | 3.19M | -0.070 | | 0.77 | |
| SHMD | Schmid Group N.V. Cl A | 5.180 | 4.490 | 5.000 | 94.8K | 0.090 | | 1.85 | |
| SHMDW | Schmid Group N.V. WT | 0.6000 | 0.4500 | 0.5825 | 60.6K | 0.0825 | | 16.50 | |
| SHOO | Steven Maddens Ltd | 39.39 | 37.39 | 38.20 | 707.8K | -0.17 | | 0.44 | |
| SHOP | Shopify Inc | 157.6 | 146.9 | 152.3 | 6.02M | -3.6 | | 2.33 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 19.88 | 19.12 | 19.25 | 10.0K | 0.45 | | 2.37 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 2.700 | 2.246 | 2.450 | 75.1K | -0.050 | | 1.96 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 33.30 | 29.97 | 32.05 | 38.2K | -1.61 | | 4.77 | |
| SHRY | Largecap US Equity Select ETF FT | 41.14 | 41.13 | 41.14 | 1.0K | 0.29 | | 0.70 | |
| SHV | Short Treasury Bond Ishares ETF | 110.2 | 110.2 | 110.2 | 2.0M | 0.0 | | 0.03 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.88 | 82.79 | 82.84 | 2.22M | 0.04 | | 0.05 | |
| SIBN | Si-Bone Inc | 15.86 | 14.92 | 15.78 | 387.2K | 0.58 | | 3.82 | |
| SIDU | Sidus Space Inc Cl A | 1.0100 | 0.9390 | 0.9765 | 1.05M | -0.0176 | | 1.78 | |
| SIEB | Siebert Fin Corp | 2.660 | 2.515 | 2.640 | 8.1K | -0.010 | | 0.38 | |
| SIFY | Sify Techs Ltd ADR | 11.08 | 10.41 | 10.79 | 105.0K | -0.06 | | 0.55 | |
| SIGA | Siga Technologies Inc | 8.010 | 6.505 | 6.546 | 780.6K | -1.630 | | 19.95 | |
| SIGI | Selective Ins Group | 78.79 | 77.01 | 78.25 | 158.9K | 1.09 | | 1.41 | |
| SIGIP | Selective Insurance Group Inc | 17.53 | 17.31 | 17.49 | 7.3K | -0.15 | | 0.85 | |
| SILC | Silicom Ltd | 15.17 | 14.81 | 15.17 | 4.4K | -0.02 | | 0.13 | |
| SILO | Silo Pharma Inc | 0.4970 | 0.4400 | 0.4632 | 329.2K | -0.0307 | | 6.22 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.57 | 10.57 | 10.57 | 102 | 0.03 | | 0.28 | |
| SIMAU | Sim Acquisition Corp. I | 10.80 | 10.80 | 10.80 | 100 | 0.11 | | 1.03 | |
| SIMAW | Sim Acquisition Corp I WT | 0.3500 | 0.2500 | 0.3500 | 9.8K | 0.0412 | | 13.34 | |
| SIMO | Silicon Motion Techn ADR | 94.45 | 89.56 | 93.77 | 194.8K | -1.66 | | 1.74 | |
| SINT | Sintx Technologies Inc | 3.410 | 3.179 | 3.270 | 46.5K | -0.120 | | 3.54 | |
| SION | Sionna Therapeutics Inc | 35.01 | 32.65 | 34.65 | 138.5K | 0.31 | | 0.90 | |
| SIRI | Siriusxm Holdings Inc | 21.75 | 21.38 | 21.72 | 1.84M | 0.08 | | 0.37 | |
| SISI | Shineco Inc | 0.2400 | 0.2000 | 0.2000 | 30.4K | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 339.0 | 299.1 | 327.4 | 317.7K | -12.9 | | 3.79 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 65.37 | 63.80 | 65.37 | 15.1K | -0.10 | | 0.15 | |
| SJ | Scienjoy Holding Corp | 0.4897 | 0.4703 | 0.4703 | 14.1K | -0.0297 | | 5.94 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.34 | 25.34 | 25.33 | 0 | 0.01 | | 0.05 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.53 | 25.53 | 25.53 | 0 | 0.00 | | 0.02 | |
| SKBL | Skyline Builders Group Holding Limited | 4.000 | 3.150 | 3.800 | 456.9K | 0.560 | | 16.92 | |
| SKIN | The Beauty Health Co. | 1.740 | 1.330 | 1.395 | 4.52M | 0.110 | | 8.53 | |
| SKK | Skk Holdings Limited | 0.3650 | 0.3501 | 0.3522 | 109.8K | 0.0019 | | 0.53 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.10 | 49.04 | 49.06 | 33.5K | -0.02 | | 0.04 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 11.05 | 10.56 | 10.60 | 229.4K | -0.30 | | 2.78 | |
| SKWD | Skyward Specialty Insurance Group Inc | 47.69 | 45.70 | 47.48 | 167.9K | 1.82 | | 3.99 | |
| SKYE | Skye Bioscience Inc | 1.590 | 1.500 | 1.550 | 190.2K | 0.010 | | 0.66 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.4100 | 0.3650 | 0.4095 | 253.6K | 0.0324 | | 8.59 | |
| SKYT | Skywater Technology Inc | 19.21 | 15.70 | 18.00 | 2.52M | -0.71 | | 3.79 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 41.33 | 40.33 | 41.17 | 400 | 0.07 | | 0.16 | |
| SKYW | Skywest Inc | 99.86 | 95.04 | 98.61 | 115.5K | 1.73 | | 1.79 | |
| SKYX | Skyx Platforms Corp | 1.610 | 1.430 | 1.520 | 509.6K | -0.070 | | 4.40 | |
| SKYY | Cloud Computing ETF FT | 137.6 | 133.8 | 137.0 | 164.4K | 0.1 | | 0.09 | |
| SLAB | Silicon Labs Inc | 129.1 | 124.4 | 126.4 | 102.9K | -3.8 | | 2.94 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 4.310 | 3.790 | 4.065 | 703.7K | -0.155 | | 3.68 | |
| SLDE | Slide Insurance Holdings Inc | 16.95 | 15.82 | 16.60 | 832.6K | -0.02 | | 0.12 | |
| SLDP | Solid Power Inc Cl A | 7.279 | 6.170 | 6.850 | 13.69M | 0.110 | | 1.63 | |
| SLDPW | Solid Power Inc WT | 1.710 | 1.400 | 1.700 | 136.3K | 0.097 | | 6.09 | |
| SLE | Super League Enterprise Inc | 1.190 | 1.050 | 1.170 | 173.9K | 0.010 | | 0.85 | |
| SLGB | | 2.090 | 1.850 | 1.975 | 75.8K | -0.050 | | 2.48 | |
| SLGL | Sol-Gel Technologies Ltd | 31.43 | 29.94 | 30.63 | 1.1K | -1.37 | | 4.28 | |
| SLM | SLM Corp | 26.80 | 25.95 | 26.76 | 1.42M | 0.00 | | 0.00 | |
| SLMBP | SLM Corp Srs B Pfd | 76.27 | 75.73 | 75.73 | 313 | 0.23 | | 0.30 | |
| SLMT | Brera Holdings Plc Cl B | 7.800 | 6.660 | 7.640 | 438.1K | 0.830 | | 12.19 | |
| SLN | Silence Therapeutics Plc ADR | 6.780 | 5.800 | 6.580 | 110.3K | 0.130 | | 2.02 | |
| SLNG | Stabilis Solutions Inc | 4.941 | 4.500 | 4.502 | 14.5K | -0.038 | | 0.79 | |
| SLNH | Soluna Hldgs Inc | 3.030 | 2.310 | 2.605 | 10.62M | -0.430 | | 14.14 | |
| SLNHP | Soluna Hldgs Inc Prfd | 11.04 | 10.17 | 11.00 | 14.0K | 0.00 | | 0.00 | |
| SLNO | Soleno Therapeutics Inc | 48.82 | 41.80 | 47.70 | 2.82M | 4.16 | | 9.55 | |
| SLP | Simulations Plus Inc | 17.57 | 16.55 | 17.13 | 790.8K | -0.58 | | 3.27 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.70 | 50.66 | 50.68 | 157.4K | 0.02 | | 0.03 | |
| SLRC | Slr Investment Corp | 15.31 | 14.99 | 15.31 | 153.1K | 0.14 | | 0.92 | |
| SLRX | Salarius Pharmaceuticals Inc | 2.860 | 2.200 | 2.380 | 239.7K | -0.380 | | 13.48 | |
| SLS | Sellas Life Sciences Group Inc | 1.640 | 1.540 | 1.580 | 3.27M | -0.030 | | 1.85 | |
| SLSN | Solesence Inc | 3.140 | 2.890 | 2.940 | 20.4K | -0.140 | | 4.55 | |
| SLVO | CS X-Links Silver Share | 91.88 | 91.00 | 91.52 | 34.1K | 0.75 | | 0.83 | |
| SLVR | Sprott Silver Miners & Physical Silver | 40.68 | 39.10 | 40.68 | 131.0K | 1.20 | | 3.04 | |
| SLXN | Silexion Therapeutics Corp | 2.900 | 2.660 | 2.793 | 67.2K | -0.080 | | 2.79 | |
| SLXNW | Biomotion Sciences WT | 0.0344 | 0.0330 | 0.0332 | 62.8K | -0.0118 | | 26.22 | |
| SMBC | Southern MO Bancorp | 53.75 | 52.52 | 53.47 | 20.9K | 0.39 | | 0.73 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 13.43 | 12.03 | 13.07 | 58.2K | -0.31 | | 2.30 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 32.37 | 32.37 | 32.37 | 179 | 0.46 | | 1.42 | |
| SMCI | Super Micro Computer | 40.91 | 38.14 | 39.79 | 21.96M | -0.58 | | 1.43 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 9.590 | 8.310 | 9.065 | 1.54M | -0.275 | | 2.94 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 26.56 | 26.35 | 26.56 | 500 | 0.13 | | 0.51 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 25.28 | 21.88 | 23.85 | 2.17M | -0.69 | | 2.80 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 5.080 | 4.450 | 4.710 | 8.72M | 0.110 | | 2.40 | |
| SMH | Vaneck Semiconductor ETF | 353.5 | 336.7 | 348.1 | 11.43M | -3.0 | | 0.85 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 39.42 | 37.37 | 38.92 | 166.8K | -0.31 | | 0.79 | |
| SMID | Smith-Midland Corp | 38.10 | 36.77 | 37.82 | 3.3K | 0.80 | | 2.15 | |
| SMLR | Semler Scientific | 27.75 | 25.52 | 27.59 | 262.1K | 0.18 | | 0.66 | |
| SMMT | Summit Therapeu ADR | 18.75 | 17.55 | 18.17 | 1.79M | -0.27 | | 1.46 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.39 | 25.08 | 25.38 | 12.5K | 0.01 | | 0.03 | |
| SMPL | The Simply Good Foods Company | 20.57 | 19.59 | 19.99 | 985.2K | -0.11 | | 0.55 | |
| SMRI | Bushido Capital US Equity ETF | 35.01 | 34.80 | 35.01 | 1.2K | 0.38 | | 1.10 | |
| SMSI | Smith Micro Software | 0.6397 | 0.5911 | 0.6385 | 241.5K | 0.0559 | | 9.63 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 52.76 | 43.44 | 44.13 | 432.4K | -2.08 | | 4.50 | |
| SMTC | Semtech Corp | 71.90 | 66.34 | 71.89 | 727.2K | 1.99 | | 2.85 | |
| SMTI | Sanara Medtech Inc | 28.00 | 26.50 | 27.78 | 19.9K | -0.16 | | 0.56 | |
| SMTK | Smartkem Inc | 1.835 | 1.437 | 1.715 | 40.6K | -0.130 | | 7.10 | |
| SMX | Smx [Security Matters] Plc Cl A | 1.930 | 1.510 | 1.715 | 799.9K | -0.260 | | 13.27 | |
| SMXT | Solarmax Technology Inc | 1.0000 | 0.9211 | 1.0000 | 86.4K | 0.0369 | | 3.85 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0349 | 0.0188 | 0.0257 | 229.0K | -0.0038 | | 12.88 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 20.99 | 20.37 | 20.83 | 42.3K | -0.70 | | 3.25 | |
| SNAL | Snail Inc Cl A | 1.0200 | 0.9700 | 1.0000 | 17.6K | 0.0100 | | 0.99 | |
| SNBR | Sleep Number Corp | 4.770 | 4.420 | 4.615 | 620.8K | -0.160 | | 3.35 | |
| SNCR | Synchronoss Technologies Inc | 5.320 | 4.910 | 5.190 | 129.5K | 0.170 | | 3.40 | |
| SNCY | Sun Country Airlines Holdings Inc | 12.79 | 11.96 | 12.52 | 412.5K | 0.12 | | 0.97 | |
| SND | Smart Sand Inc | 2.810 | 0.852 | 2.120 | 93.8K | -0.040 | | 1.88 | |
| SNDK | Sandisk Corp | 240.0 | 203.4 | 239.4 | 15.65M | 31.8 | | 15.31 | |
| SNDL | Sndl Inc | 1.780 | 1.680 | 1.780 | 2.56M | 0.020 | | 1.14 | |
| SNDX | Syndax Pharma | 15.06 | 13.88 | 15.04 | 1.37M | 0.35 | | 2.38 | |
| SNES | Senestech Inc | 3.470 | 3.030 | 3.415 | 68.5K | 0.350 | | 11.51 | |
| SNEX | Stonex Group Inc | 89.35 | 84.90 | 89.06 | 151.0K | 3.00 | | 3.49 | |
| SNFCA | Security National Financial Corp | 8.040 | 7.900 | 7.940 | 11.7K | -0.050 | | 0.62 | |
| SNGX | Soligenix Inc | 1.390 | 1.220 | 1.380 | 254.3K | 0.090 | | 7.03 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.690 | 3.370 | 3.690 | 13.6K | 0.030 | | 0.82 | |
| SNPS | Synopsys Inc | 400.3 | 386.9 | 393.4 | 1.59M | -2.7 | | 0.68 | |
| SNSE | Sensei Biotherapeutics Inc | 9.185 | 8.980 | 9.100 | 900 | -0.240 | | 2.57 | |
| SNSR | GX Internet of Things ETF | 36.84 | 36.11 | 36.83 | 9.4K | -0.21 | | 0.55 | |
| SNT | Senstar Technologies Ltd | 4.680 | 4.275 | 4.510 | 41.7K | -0.050 | | 1.11 | |
| SNTG | Sentage Holdings Inc | 2.110 | 2.010 | 2.080 | 3.5K | 0.010 | | 0.48 | |
| SNTI | Senti Biosciences Inc | 1.940 | 1.800 | 1.938 | 57.3K | 0.140 | | 7.73 | |
| SNWV | Sanuwave Health Inc | 31.71 | 25.00 | 30.93 | 135.6K | 4.67 | | 17.68 | |
| SNY | Sanofi-Aventis S.A. ADR | 49.69 | 49.28 | 49.65 | 800.2K | 0.17 | | 0.34 | |
| SNYR | Synergy Chc Corp | 2.277 | 2.140 | 2.190 | 32.2K | 0.045 | | 2.05 | |
| SOBR | Sobr Safe Inc | 2.900 | 2.610 | 2.678 | 26.0K | -0.140 | | 4.95 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.15 | 10.13 | 10.15 | 72.5K | 0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.37 | 10.37 | 10.37 | 200 | 0.08 | | 0.78 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2801 | 0.2801 | 0.2801 | 963 | -0.0008 | | 0.28 | |
| SOCL | GX Social Media ETF | 55.83 | 54.71 | 55.83 | 7.5K | -0.35 | | 0.62 | |
| SOFI | Sofi Technologies Inc | 28.24 | 25.66 | 28.23 | 69.88M | 1.05 | | 3.87 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 40.55 | 33.50 | 40.55 | 870.9K | 2.91 | | 7.72 | |
| SOGP | Sound Group Inc ADR | 13.21 | 12.34 | 12.67 | 15.3K | -0.33 | | 2.50 | |
| SOHO | Sotherly Hotels | 2.170 | 2.130 | 2.154 | 274.4K | 0.004 | | 0.20 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.25 | 16.99 | 17.07 | 22.0K | -0.10 | | 0.58 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.65 | 15.34 | 15.65 | 6.7K | 0.15 | | 0.97 | |
| SOHOO | Sotherly Hotels LP | 17.63 | 17.50 | 17.50 | 9.6K | -0.09 | | 0.51 | |
| SOHU | Sohu.com Inc ADR | 14.95 | 14.58 | 14.78 | 15.4K | -0.17 | | 1.13 | |
| SOLS | Solstice Advanced Materials Inc | 48.38 | 44.08 | 47.47 | 3.99M | 2.47 | | 5.49 | |
| SOLT | 2X Solana ETF | 12.58 | 10.46 | 12.48 | 7.85M | 1.16 | | 10.29 | |
| SOLZ | Solana ETF | 17.09 | 15.55 | 16.99 | 1.21M | 0.90 | | 5.59 | |
| SOND | Sonder Holdings Inc | 0.5890 | 0.3900 | 0.5100 | 823.8K | -0.0790 | | 13.41 | |
| SONDW | Sonder Holdings Inc WT | 0.0119 | 0.0103 | 0.0118 | 75.1K | 0.0004 | | 3.51 | |
| SONM | Sonim Technologies Inc | 11.63 | 11.28 | 11.35 | 4.0K | -0.11 | | 0.91 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 4.980 | 4.060 | 4.888 | 728.2K | 0.650 | | 15.40 | |
| SONO | Sonos Inc | 16.47 | 15.91 | 16.29 | 996.5K | 0.00 | | 0.00 | |
| SOPA | Society Pass Inc | 1.850 | 1.700 | 1.763 | 134.6K | -0.090 | | 4.89 | |
| SOPH | Sophia Genetics Sa | 4.640 | 4.310 | 4.400 | 127.2K | -0.370 | | 7.81 | |
| SORA | Asiastrategy | 4.450 | 3.950 | 4.190 | 15.1K | -0.220 | | 4.99 | |
| SOTK | Sono-Tek Corp | 4.738 | 4.530 | 4.530 | 13.8K | -0.050 | | 1.09 | |
| SOUN | Soundhound AI Inc Cl A | 14.80 | 13.49 | 14.18 | 44.53M | -0.09 | | 0.63 | |
| SOUNW | Soundhound AI Inc WT | 6.360 | 5.700 | 6.160 | 57.6K | -0.030 | | 0.49 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 31.99 | 26.65 | 29.49 | 415.3K | -0.76 | | 2.52 | |
| SOWG | Sow Good Inc | 0.6623 | 0.5231 | 0.6219 | 375.3K | -0.0404 | | 6.10 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 55.62 | 52.67 | 54.69 | 657.1K | -0.61 | | 1.10 | |
| SOXX | Semiconductor Ishares ETF | 299.6 | 283.6 | 294.4 | 10.74M | -3.1 | | 1.05 | |
| SPAI | Safe Pro Group Inc | 5.380 | 4.990 | 5.365 | 176.1K | 0.140 | | 2.68 | |
| SPAM | Themes Cybersecurity ETF | 34.28 | 34.28 | 33.65 | 0 | 0.62 | | 1.85 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 106.3 | 106.3 | 106.3 | 0 | 0.0 | | 0.03 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 44.51 | 43.98 | 44.49 | 688 | 0.14 | | 0.32 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 22.01 | 21.96 | 21.98 | 6.0K | -0.35 | | 1.59 | |
| SPCB | Supercom Ltd | 10.92 | 9.75 | 10.84 | 75.7K | 0.67 | | 6.59 | |
| SPCT | Liberty One Spectrum ETF | 25.32 | 25.32 | 25.32 | 13.3K | 0.13 | | 0.51 | |
| SPCX | The Spac and New Issue ETF | 25.68 | 25.68 | 25.76 | 0 | -0.08 | | 0.29 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 24.01 | 22.77 | 23.94 | 3.5K | -0.44 | | 1.72 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2800 | 0.2800 | 0.2800 | 10.0K | -0.0200 | | 6.67 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.50 | 10.40 | 10.40 | 2.0K | 0.12 | | 1.17 | |
| SPFI | South Plains Financial Inc | 37.06 | 35.81 | 36.69 | 7.4K | 0.48 | | 1.32 | |
| SPHL | Springview Holdings Ltd | 0.5450 | 0.4584 | 0.4624 | 519.6K | -0.0678 | | 12.80 | |
| SPIT | F/M Emerald Special Situations ETF | 27.00 | 26.94 | 26.95 | 1.2K | -0.08 | | 0.31 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.30 | 11.12 | 11.30 | 2.3K | 0.02 | | 0.18 | |
| SPKLW | Spark I Acquisition Corp WT | 0.4094 | 0.4000 | 0.4093 | 800 | 0.0093 | | 2.33 | |
| SPNS | Sapiens Intl Corp NV | 43.15 | 43.09 | 43.15 | 181.7K | 0.05 | | 0.12 | |
| SPOK | Spok Holdings Inc | 13.48 | 13.24 | 13.44 | 64.2K | 0.15 | | 1.13 | |
| SPPL | Simpple Ltd | 5.427 | 4.700 | 5.230 | 1.1K | 0.420 | | 8.73 | |
| SPRB | Spruce Biosciences Inc | 128.4 | 114.3 | 127.7 | 53.1K | 7.7 | | 6.46 | |
| SPRC | Scisparc Ltd | 2.780 | 2.510 | 2.720 | 47.0K | 0.080 | | 3.00 | |
| SPRO | Spero Therapeutics Inc | 2.455 | 2.290 | 2.455 | 479.0K | 0.070 | | 2.93 | |
| SPRX | Spear Alpha ETF | 40.79 | 38.60 | 40.78 | 211.7K | -0.18 | | 0.44 | |
| SPRY | Ars Pharmaceuticals Inc | 8.850 | 8.050 | 8.845 | 1.9M | 0.655 | | 7.99 | |
| SPSC | Sps Commerce Inc | 82.34 | 78.66 | 82.07 | 374.0K | 1.56 | | 1.94 | |
| SPT | Sprout Social Inc Cl A | 10.030 | 9.460 | 10.000 | 925.6K | 0.130 | | 1.32 | |
| SPWH | | 2.100 | 1.990 | 2.025 | 467.8K | -0.080 | | 3.81 | |
| SPWR | Complete Solaria Inc | 1.655 | 1.550 | 1.630 | 1.66M | 0.050 | | 3.16 | |
| SPWRW | Complete Solaria Inc WT | 0.2501 | 0.2500 | 0.2501 | 10.0K | 0.0001 | | 0.04 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.40 | 25.35 | 25.40 | 3.6K | 0.20 | | 0.79 | |
| SPYM | Tradr 2X Long Spy Monthly ETF | 79.69 | 78.67 | 78.85 | 8.64M | -0.85 | | 1.07 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 156.8 | 152.9 | 156.7 | 1.1K | 0.3 | | 0.19 | |
| SQFT | Presidio Property Trust Inc | 5.440 | 4.700 | 4.860 | 32.4K | -0.740 | | 13.21 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.55 | 15.25 | 15.25 | 1.2K | -0.15 | | 0.97 | |
| SQFTW | Presidio Property Trust Inc | 0.0333 | 0.0290 | 0.0333 | 16.9K | -0.0009 | | 2.63 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 41.36 | 41.26 | 41.33 | 2.1K | 0.11 | | 0.26 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 15.21 | 14.11 | 14.43 | 222.17M | 0.15 | | 1.05 | |
| SRAD | Sportradar Group Ag Cl A | 22.97 | 22.21 | 22.97 | 1.67M | 0.11 | | 0.48 | |
| SRBK | Sr Bancorp Inc | 15.06 | 14.88 | 15.03 | 13.2K | 0.08 | | 0.54 | |
| SRCE | 1st Source Corp | 60.81 | 60.08 | 60.78 | 15.6K | 0.34 | | 0.56 | |
| SRDX | Surmodics Inc | 27.26 | 26.10 | 26.77 | 89.7K | 0.37 | | 1.40 | |
| SRET | GX Superdividend REIT ETF | 21.72 | 21.48 | 21.72 | 18.8K | 0.16 | | 0.75 | |
| SRPT | Sarepta Therapeutics | 17.95 | 16.55 | 17.61 | 2.75M | -0.01 | | 0.06 | |
| SRRK | Scholar Rock Holding Corp | 29.03 | 27.07 | 28.96 | 1.13M | 0.15 | | 0.52 | |
| SRTA | Strata Critical Medical Inc | 4.640 | 4.270 | 4.430 | 782.0K | -0.220 | | 4.73 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1652 | 0.1320 | 0.1574 | 57.6K | -0.0077 | | 4.66 | |
| SRTS | Sensus Healthcare Inc | 4.270 | 3.457 | 4.190 | 237.3K | 0.680 | | 19.32 | |
| SRZN | Consonance-Hfw Acq Corp | 12.50 | 11.51 | 12.20 | 87.2K | -0.30 | | 2.40 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0170 | 0.0100 | 0.0154 | 33.6K | 0.0054 | | 54.00 | |
| SSBI | Summit State Bank | 10.76 | 10.55 | 10.75 | 2.9K | 0.22 | | 2.09 | |
| SSEA | Starry Sea Acquisition Corp | 10.000 | 9.960 | 9.960 | 305 | -0.030 | | 0.30 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2001 | 0.2000 | 0.2000 | 17.7K | -0.0200 | | 9.09 | |
| SSEAU | Starry Sea Acquisition Corp | 10.50 | 10.28 | 10.28 | 600 | 0.07 | | 0.69 | |
| SSII | Ss Innovations International Inc | 7.260 | 6.150 | 6.800 | 63.9K | -0.390 | | 5.42 | |
| SSKN | Strata Skin Scien | 1.666 | 1.540 | 1.650 | 120.9K | 0.020 | | 1.23 | |
| SSM | Sono Group N.V. | 6.400 | 5.340 | 5.600 | 6.8K | -0.637 | | 10.21 | |
| SSNC | SS&C Technologies | 84.97 | 82.91 | 84.24 | 587.5K | -0.13 | | 0.15 | |
| SSP | E.W. Scripps Company | 2.860 | 2.040 | 2.550 | 5.19M | 0.510 | | 24.88 | |
| SSRM | Ssr Mining Inc | 20.38 | 19.56 | 19.96 | 1.86M | 0.16 | | 0.81 | |
| SSSS | Sutter Rock Capital Corp | 10.060 | 9.700 | 9.850 | 178.9K | -0.270 | | 2.67 | |
| SSSSL | Suro Capital Corp 6.00% | 24.96 | 24.92 | 24.95 | 2.7K | -0.04 | | 0.15 | |
| SSTI | Soundthinking Inc | 7.995 | 7.735 | 7.980 | 51.4K | 0.000 | | 0.00 | |
| SSYS | Stratasys Ltd | 9.510 | 9.177 | 9.490 | 462.0K | 0.040 | | 0.42 | |
| STAA | Staar Surgical Company | 26.82 | 24.59 | 26.55 | 1.41M | -0.08 | | 0.30 | |
| STAI | Scantech AI Systems Inc | 0.4478 | 0.4030 | 0.4301 | 764.5K | -0.0017 | | 0.39 | |
| STAK | Stak Inc | 0.6715 | 0.5800 | 0.5915 | 115.6K | -0.0570 | | 8.74 | |
| STBA | S&T Bancorp Inc | 38.30 | 37.50 | 38.25 | 83.9K | 0.27 | | 0.71 | |
| STEC | Santech Holdings Limited | 1.0200 | 0.9200 | 0.9600 | 14.8K | -0.0400 | | 4.00 | |
| STEP | Stepstone Group Inc Cl A | 61.31 | 55.78 | 61.12 | 667.6K | -1.10 | | 1.77 | |
| STEX | Streamex Corp | 5.000 | 4.200 | 4.500 | 811.2K | -0.230 | | 4.87 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.2070 | 0.1612 | 0.1735 | 2.39M | -0.0116 | | 6.05 | |
| STGW | Stagwell Inc | 5.390 | 4.750 | 4.815 | 3.86M | -0.800 | | 14.23 | |
| STHO | Star Holdings | 7.345 | 7.165 | 7.235 | 64.0K | 0.200 | | 2.85 | |
| STI | Solidion Technology Inc | 11.86 | 10.00 | 11.85 | 92.5K | 1.62 | | 15.82 | |
| STIM | Neuronetics Inc | 2.550 | 2.225 | 2.265 | 2.16M | -0.240 | | 9.52 | |
| STKE | Sol Strategies Inc | 3.090 | 2.711 | 3.010 | 246.0K | 0.220 | | 7.86 | |
| STKH | Steakholder Foods Ltd | 2.570 | 2.270 | 2.550 | 12.9K | 0.140 | | 5.81 | |
| STKL | Sunopta Inc | 4.040 | 3.685 | 3.970 | 2.11M | 0.110 | | 2.85 | |
| STKS | The One Group | 2.065 | 1.850 | 1.870 | 169.3K | -0.080 | | 4.08 | |
| STLD | Steel Dynamics Inc | 153.6 | 150.3 | 151.9 | 431.2K | -1.0 | | 0.64 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 32.77 | 32.77 | 32.42 | 0 | 0.35 | | 1.08 | |
| STNE | Stoneco Ltd Cl A | 18.32 | 16.30 | 16.83 | 15.74M | -2.04 | | 10.81 | |
| STOK | Stoke Therapeutics Inc | 23.35 | 21.10 | 22.87 | 522.3K | 0.39 | | 1.74 | |
| STRA | Strategic Education | 77.56 | 75.62 | 76.02 | 67.9K | 0.71 | | 0.94 | |
| STRC | Microstrategy Inc Variable Rate | 100.26 | 99.16 | 99.21 | 1.33M | -0.71 | | 0.71 | |
| STRD | Microstrategy Inc Pfd | 77.20 | 74.02 | 75.27 | 353.8K | -1.22 | | 1.59 | |
| STRF | Microstrategy Inc | 110.6 | 109.1 | 110.0 | 132.4K | -0.2 | | 0.17 | |
| STRK | Microstrategy Inc | 88.44 | 83.75 | 88.20 | 303.7K | 0.83 | | 0.95 | |
| STRL | Sterling Infrastructure Inc | 392.0 | 357.7 | 377.9 | 431.1K | -10.8 | | 2.79 | |
| STRO | Sutro Biopharma Inc | 0.9500 | 0.7801 | 0.8001 | 1.24M | -0.1259 | | 13.36 | |
| STRR | Star Equity Holdings Inc | 10.94 | 9.31 | 10.04 | 7.5K | -0.21 | | 2.05 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.810 | 9.560 | 9.810 | 900 | -0.030 | | 0.30 | |
| STRS | Stratus Pptys Inc | 19.01 | 18.63 | 18.63 | 6.6K | -0.38 | | 2.00 | |
| STRT | Strattec Security | 69.65 | 66.10 | 66.97 | 12.1K | -0.69 | | 1.02 | |
| STRZ | Starz Entertainment Corp | 10.48 | 10.02 | 10.32 | 19.3K | 0.02 | | 0.19 | |
| STSS | Sharps Technology Inc | 3.927 | 3.650 | 3.865 | 73.1K | 0.070 | | 1.85 | |
| STSSW | Sharps Technology Inc WT | 0.0668 | 0.0627 | 0.0668 | 23.2K | -0.0099 | | 12.91 | |
| STTK | Shattuck Labs Inc | 2.040 | 1.890 | 1.980 | 85.8K | 0.020 | | 1.02 | |
| STX | Seagate Technology Hldgs Plc | 285.5 | 263.5 | 279.3 | 3.1M | 0.9 | | 0.32 | |
| SUGP | Su Group Holdings Limited | 5.630 | 5.300 | 5.470 | 2.3K | -0.290 | | 5.07 | |
| SUIG | Sui Group Holdings Ltd | 2.750 | 2.310 | 2.750 | 2.54M | 0.260 | | 10.48 | |
| SUNE | Sunation Energy Inc | 1.350 | 1.200 | 1.285 | 53.5K | -0.020 | | 1.55 | |
| SUNS | Sunrise Realty Trust | 9.380 | 9.200 | 9.330 | 34.0K | 0.070 | | 0.76 | |
| SUPN | Supernus Pharm | 47.49 | 45.82 | 45.99 | 490.7K | -1.25 | | 2.63 | |
| SUPP | Tcw Transform Supply Chain ETF | 70.29 | 70.00 | 70.29 | 399 | 0.00 | | 0.00 | |
| SUPX | Superx AI Technology Limited | 49.33 | 46.63 | 47.18 | 53.7K | -3.29 | | 6.50 | |
| SURG | Surgepays | 2.560 | 2.360 | 2.420 | 249.8K | -0.070 | | 2.82 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.24 | 25.21 | 25.23 | 92.8K | 0.00 | | 0.00 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.47 | 23.42 | 23.44 | 211.6K | -0.03 | | 0.13 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 118.3 | 116.7 | 118.2 | 8.5K | -0.2 | | 0.16 | |
| SUUN | Powerbank Corporation | 1.645 | 1.550 | 1.570 | 120.5K | -0.130 | | 7.65 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.45 | 10.25 | 10.42 | 4.6K | -0.08 | | 0.76 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.41 | 10.41 | 10.41 | 140 | -0.04 | | 0.38 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.8100 | 0.7400 | 0.8099 | 6.0K | 0.0699 | | 9.45 | |
| SVC | Service Properties Trust | 2.150 | 1.990 | 2.000 | 2.3M | -0.050 | | 2.44 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.34 | 10.34 | 10.34 | 1.0K | -0.02 | | 0.14 | |
| SVCCU | Stellar V Capital Corp | 10.65 | 10.65 | 10.65 | 1.1K | 0.16 | | 1.53 | |
| SVCCW | Stellar V Capital Corp. WT | 0.4000 | 0.3500 | 0.3500 | 13.4K | -0.0296 | | 7.80 | |
| SVCO | Silvaco Group Inc | 4.995 | 4.660 | 4.950 | 54.3K | 0.070 | | 1.43 | |
| SVII | Spring Valley Acquisition Corp. II Cl A | 14.00 | 12.56 | 12.70 | 230.0K | -1.15 | | 8.30 | |
| SVIIR | Spring Valley Acquisition Corp. II | 0.7979 | 0.6900 | 0.7657 | 321.4K | 0.0156 | | 2.08 | |
| SVIIW | Spring Valley Acquisition Corp. II WT | 2.010 | 1.460 | 1.660 | 378.0K | -0.230 | | 12.17 | |
| SVRA | Savara Inc | 4.010 | 3.860 | 3.945 | 660.2K | -0.030 | | 0.75 | |
| SVRE | Saverone 2014 Ltd ADR | 1.233 | 1.080 | 1.083 | 26.3K | -0.037 | | 3.30 | |
| SVREW | Saverone 2014 Ltd WT | 0.0360 | 0.0205 | 0.0360 | 41.5K | 0.0013 | | 3.75 | |
| SWAG | Stran & Company Inc | 2.110 | 1.997 | 2.100 | 80.6K | 0.110 | | 5.53 | |
| SWAGW | Stran & Company Inc WT | 0.2002 | 0.1400 | 0.2002 | 21.6K | 0.0436 | | 27.84 | |
| SWBI | Smith & Wesson Brands Inc | 8.830 | 8.600 | 8.622 | 413.9K | -0.080 | | 0.92 | |
| SWIM | Latham Group Inc | 6.890 | 6.530 | 6.820 | 1.01M | 0.230 | | 3.48 | |
| SWKH | Swk Holdings Corp | 16.59 | 16.41 | 16.50 | 2.2K | -0.22 | | 1.32 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.58 | 25.53 | 25.53 | 1.1K | 0.01 | | 0.04 | |
| SWKS | Skyworks Solutions | 71.00 | 67.55 | 69.59 | 1.33M | -1.06 | | 1.50 | |
| SWP | Swp Growth & Income ETF | 27.91 | 27.80 | 27.81 | 78.3K | 0.00 | | 0.00 | |
| SWVL | Swvl Holdings Corp Cl A | 3.080 | 2.900 | 2.930 | 2.9K | -0.060 | | 2.01 | |
| SWVLW | Swvl Holdings Corp WT | 0.0140 | 0.0100 | 0.0100 | 51.4K | -0.0042 | | 29.58 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.440 | 1.320 | 1.370 | 302.6K | -0.060 | | 4.17 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.269 | 1.180 | 1.250 | 35.9K | -0.070 | | 5.38 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0650 | 0.0500 | 0.0650 | 1.9K | 0.0172 | | 35.98 | |
| SY | So-Young International Inc ADR | 4.600 | 4.152 | 4.470 | 3.56M | 0.150 | | 3.47 | |
| SYBT | Stock Yards Bancorp | 67.13 | 65.65 | 66.95 | 49.3K | 0.77 | | 1.16 | |
| SYBX | Synlogic Inc | 1.613 | 1.560 | 1.590 | 9.6K | -0.050 | | 3.05 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 71.15 | 64.64 | 69.93 | 1.21M | -0.38 | | 0.54 | |
| SYNA | Synaptics Inc | 68.75 | 62.24 | 66.18 | 608.3K | -2.53 | | 3.69 | |
| SYPR | Sypris Solutions | 2.130 | 2.040 | 2.050 | 15.8K | -0.070 | | 3.30 | |
| SYRE | Spyre Therapeutics Inc | 22.54 | 21.15 | 22.52 | 278.9K | 0.13 | | 0.58 | |
| SYZ | Lazard US Systematic Small Cap Equity | 24.16 | 23.90 | 24.16 | 4.5K | 0.22 | | 0.92 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.17 | 10.17 | 10.17 | 100 | 0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2400 | 0.1600 | 0.2400 | 1.3K | 0.0100 | | 4.35 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.55 | 10.32 | 10.32 | 2.9K | 0.00 | | 0.00 | |