| SAAQU | | 10.19 | 10.16 | 10.19 | 802.8K | 0.00 | | NaN | |
| SABR | Sabre Corp | 1.335 | 1.200 | 1.310 | 5.57M | 0.090 | | 7.44 | |
| SABS | Sab Biotherapeutics Inc | 4.510 | 4.270 | 4.390 | 90.5K | -0.030 | | 0.68 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0399 | 0.0350 | 0.0380 | 7.4K | -0.0050 | | 11.63 | |
| SAFT | Safety Ins Group Inc | 79.08 | 77.07 | 78.70 | 57.1K | 1.52 | | 1.97 | |
| SAFX | Xcf Global Inc Cl A | 0.2699 | 0.1750 | 0.2272 | 62.34M | 0.0522 | | 29.83 | |
| SAGT | Sagtec Global Limited | 2.010 | 1.800 | 1.878 | 38.5K | -0.090 | | 4.56 | |
| SAIA | Saia Inc | 341.3 | 334.2 | 334.9 | 304.9K | -6.9 | | 2.02 | |
| SAIC | Science Applications International | 102.2 | 100.7 | 101.7 | 231.3K | 0.1 | | 0.06 | |
| SAIH | Saiheat Limited | 7.500 | 6.550 | 7.090 | 8.8K | 0.040 | | 0.57 | |
| SAIHW | Saiheat Limited WT | 0.0313 | 0.0313 | 0.0313 | 200 | 0.0033 | | 11.79 | |
| SAIL | Sailpoint Inc | 16.39 | 15.60 | 15.70 | 1.65M | -0.36 | | 2.24 | |
| SAMG | Silvercrest Ast Cm A | 14.79 | 14.35 | 14.79 | 15.5K | 0.07 | | 0.48 | |
| SANA | Sana Biotechnology Inc | 4.625 | 4.410 | 4.435 | 1.44M | -0.165 | | 3.59 | |
| SANG | Sangoma Technologies Corp | 4.670 | 4.650 | 4.670 | 250 | -0.150 | | 3.11 | |
| SANM | Sanmina Corp | 153.5 | 137.0 | 141.7 | 1.27M | -12.8 | | 8.26 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 31.01 | 29.73 | 30.89 | 512.1K | 1.10 | | 3.69 | |
| SATA | Strive Inc | 95.75 | 94.44 | 94.91 | 135.0K | -1.40 | | 1.45 | |
| SATG | | 17.83 | 15.56 | 16.43 | 32.0K | -0.38 | | 2.24 | |
| SATL | Satellogic Inc Cl A | 5.738 | 4.550 | 4.590 | 15.85M | -0.650 | | 12.40 | |
| SATLW | Satellogic Inc WT | 1.700 | 1.350 | 1.370 | 96.2K | 0.010 | | 0.72 | |
| SATS | Echostar Corp | 117.1 | 109.6 | 113.2 | 4.97M | -0.2 | | 0.21 | |
| SAVA | Cassava Sciences Inc | 2.100 | 1.930 | 1.990 | 702.0K | -0.050 | | 2.45 | |
| SBAC | SBA Communications | 190.7 | 182.1 | 184.0 | 441.4K | -3.7 | | 1.95 | |
| SBC | Sbc Medical Group Holdings Inc | 4.590 | 4.230 | 4.580 | 22.7K | 0.350 | | 8.27 | |
| SBCF | Seacoast Banking Corp | 34.25 | 33.11 | 33.45 | 322.1K | -0.68 | | 1.99 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2770 | 0.2770 | 0.2770 | 300 | -0.0155 | | 5.30 | |
| SBET | Sharplink Gaming Inc | 9.270 | 8.680 | 8.860 | 7.78M | -0.510 | | 5.44 | |
| SBFG | Sb Financial Group | 22.99 | 21.41 | 22.97 | 2.4K | 0.25 | | 1.11 | |
| SBFM | Sunshine Biopharma | 1.268 | 1.200 | 1.240 | 35.8K | -0.020 | | 1.61 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1800 | 0.1211 | 0.1800 | 2.8K | 0.0589 | | 48.64 | |
| SBGI | Sinclair Inc | 14.54 | 14.06 | 14.52 | 120.7K | 0.22 | | 1.54 | |
| SBLK | Star Bulk Carriers | 23.26 | 22.62 | 22.95 | 846.2K | 0.05 | | 0.22 | |
| SBLX | Stablex Technologies Inc | 3.090 | 2.720 | 2.840 | 147.2K | 0.030 | | 1.05 | |
| SBRA | Sabra REIT | 18.76 | 18.41 | 18.74 | 1.04M | 0.21 | | 1.13 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 17.25 | 16.68 | 16.90 | 7.0K | -0.83 | | 4.66 | |
| SBUX | Starbucks Corp | 93.80 | 91.00 | 91.96 | 5.83M | -1.92 | | 2.05 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 2.491 | 2.350 | 2.392 | 3.0K | -0.025 | | 1.03 | |
| SCAGW | Scage Future Warrants | 0.0555 | 0.0555 | 0.0555 | 10.3K | -0.0002 | | 0.36 | |
| SCDS | JPM Fundamental Data Science Small Core | 63.82 | 63.82 | 60.16 | 0 | 3.66 | | 6.09 | |
| SCHL | Scholastic Corp | 35.36 | 34.66 | 34.96 | 270.4K | -0.58 | | 1.63 | |
| SCIIR | | 0.2800 | 0.2500 | 0.2560 | 2.7K | 0.0060 | | 2.40 | |
| SCIIU | SC II Acquisition Corp. Units | 10.22 | 10.19 | 10.22 | 848 | 0.00 | | 0.00 | |
| SCKT | Socket Mobile | 1.300 | 1.180 | 1.230 | 11.2K | -0.080 | | 6.15 | |
| SCLS | Stoneport Advisors Commodity Long Short | 19.00 | 19.00 | 19.89 | 0 | -0.89 | | 4.48 | |
| SCLX | Scilex Holding Co. | 10.000 | 8.200 | 8.560 | 73.1K | -0.170 | | 1.96 | |
| SCLXW | Scilex Holding Company WT | 0.1400 | 0.1391 | 0.1400 | 228 | 0.0300 | | 27.27 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.0399 | 0.9404 | 0.9800 | 26.0K | 0.0100 | | 1.03 | |
| SCNX | Scienture Holdings Inc | 0.4868 | 0.4517 | 0.4560 | 543.6K | -0.0308 | | 6.33 | |
| SCOR | Comscore Inc | 8.865 | 8.500 | 8.550 | 5.7K | 0.000 | | 0.00 | |
| SCPQU | | 10.04 | 9.99 | 10.04 | 1.8K | 0.04 | | 0.40 | |
| SCSC | Scansource Inc | 43.25 | 41.86 | 43.01 | 53.0K | 0.43 | | 1.01 | |
| SCVL | Shoe Carnival Inc | 19.06 | 18.13 | 19.06 | 235.6K | 0.63 | | 3.42 | |
| SCWO | 374Water Inc | 3.490 | 3.130 | 3.135 | 103.4K | -0.120 | | 3.72 | |
| SCYX | Scynexis Inc | 0.7350 | 0.6586 | 0.7203 | 240.5K | -0.0295 | | 3.98 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 82.54 | 81.59 | 81.76 | 2.82M | -1.40 | | 1.68 | |
| SCZM | | 13.52 | 10.56 | 12.04 | 1.26M | -1.85 | | 13.28 | |
| SDA | Suncar Technology Group Inc | 2.090 | 1.960 | 1.999 | 13.4K | -0.020 | | 1.00 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0443 | 0.0347 | 0.0443 | 4.9K | 0.0069 | | 18.45 | |
| SDG | Ishares Global Sustainable Goals ETF | 85.50 | 84.86 | 84.86 | 728 | -1.01 | | 1.17 | |
| SDGR | Schrodinger Inc | 14.32 | 13.44 | 13.97 | 1.64M | -0.35 | | 2.44 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.27 | 10.27 | 10.27 | 25.0K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2850 | 0.2850 | 0.2850 | 100 | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.50 | 10.49 | 10.50 | 600 | -0.10 | | 0.94 | |
| SDOT | Sadot Group Inc | 3.260 | 3.000 | 3.128 | 41.0K | -0.055 | | 1.72 | |
| SDSI | American Century Short-Duration | 51.86 | 51.80 | 51.84 | 20.7K | 0.03 | | 0.06 | |
| SDST | Stardust Power Inc | 4.360 | 3.890 | 4.080 | 211.5K | -0.320 | | 7.31 | |
| SDSTW | Stardust Power Inc WT | 0.2475 | 0.2300 | 0.2300 | 3.9K | -0.0100 | | 4.17 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 44.53 | 44.12 | 44.45 | 7.5K | -0.11 | | 0.25 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 40.51 | 40.02 | 40.40 | 1.77M | -0.16 | | 0.40 | |
| SEAT | Vivid Seats Inc Cl A | 7.520 | 6.940 | 7.280 | 119.6K | 0.030 | | 0.41 | |
| SEATW | Vivid Seats Inc WT | 0.0750 | 0.0465 | 0.0749 | 54.5K | 0.0013 | | 1.77 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 33.94 | 30.76 | 31.00 | 1.57M | -3.04 | | 8.93 | |
| SEED | Origin Agritech Ltd | 1.360 | 1.230 | 1.300 | 131.2K | 0.060 | | 4.84 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 34.60 | 33.85 | 34.07 | 35.2K | -0.70 | | 2.02 | |
| SEER | Seer Inc Cl A | 1.860 | 1.820 | 1.825 | 124.0K | -0.040 | | 2.15 | |
| SEGG | Lottery.com Inc | 2.140 | 1.800 | 1.930 | 2.1M | -0.210 | | 9.81 | |
| SEIC | Sei Investments Company | 88.68 | 86.91 | 87.85 | 471.7K | -0.19 | | 0.22 | |
| SEIE | Sei Select International Equity ETF | 34.04 | 33.66 | 33.82 | 70.4K | -0.26 | | 0.78 | |
| SEIS | Sei Select Small Cap ETF | 29.56 | 29.08 | 29.19 | 37.0K | -0.35 | | 1.18 | |
| SELF | Global Self Storage | 5.050 | 5.000 | 5.040 | 7.1K | 0.020 | | 0.40 | |
| SELX | Semilux International Ltd | 0.7700 | 0.7403 | 0.7600 | 422 | -0.0100 | | 1.30 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 21.85 | 20.33 | 20.49 | 282.6K | -1.32 | | 6.02 | |
| SENEA | Seneca Foods Corp A | 119.5 | 116.0 | 119.3 | 3.0K | 2.5 | | 2.14 | |
| SENEB | Seneca Foods Corp B | 115.0 | 115.0 | 115.0 | 100 | -3.0 | | 2.55 | |
| SEPN | Septerna Inc | 24.00 | 23.23 | 23.38 | 140.9K | -0.46 | | 1.93 | |
| SERA | Sera Prognostics Inc Cl A | 2.865 | 2.760 | 2.760 | 22.4K | -0.040 | | 1.43 | |
| SERV | Serve Robotics Inc | 11.32 | 10.38 | 10.44 | 4.87M | -0.86 | | 7.61 | |
| SETM | Sprott Energy Transition Materials ETF | 36.85 | 33.98 | 34.83 | 735.4K | -3.51 | | 9.14 | |
| SEV | Sono Group N.V. | 1.500 | 1.390 | 1.495 | 466.4K | 0.000 | | 0.00 | |
| SEVN | Seven Hills Realty Trust | 8.705 | 8.470 | 8.630 | 56.7K | 0.020 | | 0.23 | |
| SEZL | Sezzle Inc | 69.62 | 62.88 | 63.18 | 688.0K | -7.27 | | 10.31 | |
| SFBC | Sound Financial | 44.01 | 43.87 | 43.97 | 4.6K | -0.08 | | 0.18 | |
| SFD | Smithfield Foods Inc | 23.92 | 23.49 | 23.90 | 202.4K | 0.17 | | 0.72 | |
| SFHG | Samfine Creation Holdings Group | 0.7500 | 0.6785 | 0.6785 | 166.7K | -0.0537 | | 7.42 | |
| SFIX | Stitch Fix Inc | 5.000 | 4.790 | 4.790 | 1.91M | -0.040 | | 0.83 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.10 | 29.75 | 30.01 | 83.9K | -0.18 | | 0.59 | |
| SFM | Sprouts Farmers Market | 71.18 | 69.89 | 70.91 | 1.22M | 0.25 | | 0.35 | |
| SFNC | Simmons First Natl | 20.41 | 20.04 | 20.30 | 275.3K | 0.01 | | 0.05 | |
| SFST | Southern First Bancs | 55.42 | 53.12 | 54.96 | 13.5K | 0.28 | | 0.51 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9735 | 0.9000 | 0.9405 | 1.3K | -0.0085 | | 0.90 | |
| SGA | Saga Communications | 11.48 | 11.37 | 11.37 | 418 | -0.11 | | 0.96 | |
| SGC | Superior Uniform Group | 10.125 | 9.750 | 9.995 | 60.8K | -0.010 | | 0.10 | |
| SGHT | Sight Sciences Inc | 6.370 | 6.125 | 6.260 | 89.2K | 0.130 | | 2.11 | |
| SGLY | Singularity Future Technology Ltd | 0.6059 | 0.5401 | 0.5612 | 226.2K | 0.0004 | | 0.07 | |
| SGML | Sigma Lithium Corp | 12.60 | 10.65 | 10.78 | 3.25M | -1.93 | | 15.18 | |
| SGMO | Sangamo Therapeutics | 0.5389 | 0.4613 | 0.5384 | 9.37M | 0.0254 | | 4.95 | |
| SGMT | Sagimet Biosciences Inc Series A | 5.810 | 5.017 | 5.660 | 814.8K | 0.310 | | 5.78 | |
| SGRP | Spar Group Inc | 0.7999 | 0.7900 | 0.7999 | 1.7K | -0.0031 | | 0.39 | |
| SGRY | Surgery Partners CS | 14.87 | 14.31 | 14.87 | 599.5K | 0.38 | | 2.62 | |
| SHBI | Shore Bancshares Inc | 19.05 | 18.30 | 18.99 | 105.0K | 0.52 | | 2.82 | |
| SHC | Sotera Health Company | 18.29 | 17.91 | 18.13 | 631.5K | -0.20 | | 1.09 | |
| SHEN | Shenandoah Telecom | 11.88 | 11.23 | 11.88 | 151.0K | 0.58 | | 5.14 | |
| SHFS | Shf Holdings Inc | 1.180 | 0.900 | 1.130 | 53.9K | 0.020 | | 1.80 | |
| SHFSW | Shf Holdings Inc WT | 0.0400 | 0.0326 | 0.0400 | 9.4K | 0.0070 | | 21.21 | |
| SHIM | Shimmick Corp | 3.775 | 3.445 | 3.730 | 102.0K | 0.350 | | 10.29 | |
| SHIP | Seanergy Maritime Hl | 11.10 | 10.65 | 10.79 | 228.4K | 0.06 | | 0.56 | |
| SHLS | Shoals Technologies Group Cl A | 10.190 | 9.310 | 9.445 | 2.13M | -0.580 | | 5.79 | |
| SHMD | Schmid Group N.V. Cl A | 9.300 | 8.510 | 9.050 | 276.2K | 0.160 | | 1.81 | |
| SHMDW | Schmid Group N.V. WT | 3.070 | 2.830 | 2.930 | 64.1K | 0.020 | | 0.69 | |
| SHOO | Steven Maddens Ltd | 44.61 | 43.55 | 43.87 | 524.6K | -0.07 | | 0.16 | |
| SHOP | Shopify Inc | 142.4 | 130.4 | 131.3 | 8.64M | -12.4 | | 8.60 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 21.36 | 20.01 | 21.36 | 13.0K | 1.72 | | 8.78 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 2.200 | 1.970 | 2.015 | 251.1K | -0.170 | | 7.76 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 22.65 | 18.53 | 18.53 | 124.4K | -3.95 | | 17.48 | |
| SHRY | Largecap US Equity Select ETF FT | 43.40 | 43.13 | 43.40 | 1.3K | 0.30 | | 0.69 | |
| SHV | Short Treasury Bond Ishares ETF | 110.5 | 110.4 | 110.5 | 2.76M | 0.0 | | 0.04 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 83.01 | 82.92 | 82.99 | 3.46M | 0.07 | | 0.08 | |
| SIBN | Si-Bone Inc | 16.66 | 16.20 | 16.59 | 205.3K | 0.03 | | 0.18 | |
| SIDU | Sidus Space Inc Cl A | 3.080 | 2.710 | 2.795 | 12.42M | -0.165 | | 5.57 | |
| SIEB | Siebert Fin Corp | 3.050 | 2.896 | 2.990 | 19.0K | 0.060 | | 2.06 | |
| SIFY | Sify Techs Ltd ADR | 15.35 | 14.30 | 14.74 | 52.5K | -0.02 | | 0.14 | |
| SIGA | Siga Technologies Inc | 6.800 | 6.600 | 6.700 | 137.7K | -0.110 | | 1.62 | |
| SIGI | Selective Ins Group | 85.20 | 77.45 | 84.05 | 780.9K | 0.00 | | 0.00 | |
| SIGIP | Selective Insurance Group Inc | 17.14 | 17.09 | 17.14 | 1.3K | -0.14 | | 0.79 | |
| SILC | Silicom Ltd | 19.77 | 16.97 | 18.30 | 96.3K | -1.26 | | 6.50 | |
| SILO | Silo Pharma Inc | 0.3568 | 0.3150 | 0.3452 | 105.4K | 0.0162 | | 4.93 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.61 | 10.60 | 10.61 | 1.7K | 0.01 | | 0.09 | |
| SIMAU | Sim Acquisition Corp. I | 10.79 | 10.79 | 10.79 | 100 | 0.07 | | 0.65 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2800 | 0.2600 | 0.2800 | 1.3K | 0.0199 | | 7.65 | |
| SIMO | Silicon Motion Techn ADR | 126.2 | 117.4 | 118.8 | 719.8K | 2.8 | | 2.38 | |
| SINT | Sintx Technologies Inc | 3.250 | 3.100 | 3.200 | 37.4K | -0.030 | | 0.93 | |
| SION | Sionna Therapeutics Inc | 43.00 | 40.71 | 42.26 | 135.2K | -0.18 | | 0.42 | |
| SIRI | Siriusxm Holdings Inc | 20.45 | 19.81 | 20.32 | 4.51M | 0.29 | | 1.45 | |
| SISI | Shineco Inc | 0.2151 | 0.2151 | 0.2151 | 200 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 384.9 | 359.9 | 363.1 | 334.9K | -2.5 | | 0.68 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 67.90 | 66.13 | 66.34 | 6.0K | -1.26 | | 1.86 | |
| SJ | Scienjoy Holding Corp | 1.480 | 1.210 | 1.470 | 122.2K | 0.150 | | 11.54 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.26 | 25.26 | 25.27 | 0 | -0.01 | | 0.04 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.39 | 25.39 | 25.27 | 0 | 0.12 | | 0.47 | |
| SKBL | Skyline Builders Group Holding Limited | 3.010 | 2.800 | 2.910 | 141.3K | 0.010 | | 0.35 | |
| SKIN | The Beauty Health Co. | 1.520 | 1.485 | 1.495 | 329.3K | -0.010 | | 0.66 | |
| SKK | Skk Holdings Limited | 0.3800 | 0.2950 | 0.2985 | 76.4K | -0.0147 | | 4.69 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.27 | 49.21 | 49.25 | 20.5K | 0.00 | | 0.00 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 8.120 | 7.890 | 7.980 | 60.8K | 0.045 | | 0.57 | |
| SKWD | Skyward Specialty Insurance Group Inc | 45.69 | 44.50 | 44.60 | 172.8K | -0.53 | | 1.17 | |
| SKYE | Skye Bioscience Inc | 1.023 | 0.940 | 1.010 | 176.9K | 0.050 | | 5.21 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3430 | 0.2756 | 0.2828 | 794.9K | -0.0573 | | 16.85 | |
| SKYT | Skywater Technology Inc | 32.96 | 31.34 | 31.64 | 1.5M | -1.30 | | 3.94 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 31.83 | 31.83 | 31.83 | 100 | -1.34 | | 4.22 | |
| SKYW | Skywest Inc | 100.64 | 95.15 | 96.51 | 197.0K | -5.01 | | 4.93 | |
| SKYX | Skyx Platforms Corp | 2.628 | 2.470 | 2.500 | 718.2K | -0.020 | | 0.79 | |
| SKYY | Cloud Computing ETF FT | 121.4 | 118.9 | 119.1 | 163.9K | -2.5 | | 2.06 | |
| SLAB | Silicon Labs Inc | 146.5 | 140.5 | 142.5 | 111.9K | -4.1 | | 2.79 | |
| SLDB | Solid Biosciences Inc | 6.600 | 6.290 | 6.460 | 539.1K | -0.140 | | 2.12 | |
| SLDE | Slide Insurance Holdings Inc | 17.34 | 16.39 | 17.24 | 592.1K | 0.47 | | 2.80 | |
| SLDP | Solid Power Inc Cl A | 4.845 | 4.440 | 4.470 | 5.46M | -0.345 | | 7.17 | |
| SLDPW | Solid Power Inc WT | 0.6400 | 0.5740 | 0.5740 | 34.3K | -0.0460 | | 7.42 | |
| SLE | Super League Enterprise Inc | 6.000 | 5.400 | 5.415 | 28.4K | -0.790 | | 12.76 | |
| SLGB | Smart Logistics Global Limited | 3.440 | 2.100 | 2.225 | 718.7K | -0.665 | | 23.00 | |
| SLGL | Sol-Gel Technologies Ltd | 65.00 | 58.47 | 64.22 | 24.4K | 3.37 | | 5.54 | |
| SLM | SLM Corp | 27.19 | 26.60 | 27.16 | 1.44M | 0.23 | | 0.85 | |
| SLMBP | SLM Corp Srs B Pfd | 75.12 | 73.25 | 74.15 | 11.6K | 0.44 | | 0.60 | |
| SLMT | Brera Holdings Plc Cl B | 1.460 | 1.335 | 1.370 | 481.7K | -0.050 | | 3.52 | |
| SLN | Silence Therapeutics Plc ADR | 5.125 | 4.685 | 4.820 | 76.8K | -0.140 | | 2.82 | |
| SLNG | Stabilis Solutions Inc | 5.620 | 5.570 | 5.620 | 5.7K | -0.060 | | 1.07 | |
| SLNH | Soluna Hldgs Inc | 1.175 | 1.050 | 1.070 | 5.11M | -0.090 | | 7.76 | |
| SLNHP | Soluna Hldgs Inc Prfd | 10.84 | 9.85 | 10.47 | 4.7K | -0.33 | | 3.18 | |
| SLNO | Soleno Therapeutics Inc | 40.75 | 37.95 | 38.56 | 1.48M | -1.99 | | 4.91 | |
| SLP | Simulations Plus Inc | 17.53 | 16.77 | 16.87 | 159.4K | -0.82 | | 4.63 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 51.10 | 50.86 | 50.89 | 108.9K | 0.06 | | 0.11 | |
| SLRC | Slr Investment Corp | 15.04 | 14.79 | 15.01 | 98.7K | 0.04 | | 0.27 | |
| SLS | Sellas Life Sciences Group Inc | 3.890 | 3.670 | 3.770 | 4.86M | -0.120 | | 3.08 | |
| SLSN | Solesence Inc | 1.375 | 1.255 | 1.365 | 23.5K | 0.030 | | 2.27 | |
| SLVO | CS X-Links Silver Share | 102.50 | 90.00 | 90.25 | 151.3K | -12.51 | | 12.17 | |
| SLVR | Sprott Silver Miners & Physical Silver | 75.54 | 61.60 | 63.75 | 1.92M | -14.36 | | 18.38 | |
| SLXN | Silexion Therapeutics Corp | 1.990 | 1.800 | 1.870 | 96.5K | -0.090 | | 4.59 | |
| SLXNW | Biomotion Sciences WT | 0.0399 | 0.0350 | 0.0384 | 17.8K | 0.0014 | | 3.78 | |
| SMBC | Southern MO Bancorp | 62.94 | 61.49 | 62.74 | 7.9K | 0.39 | | 0.63 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 6.450 | 6.190 | 6.190 | 17.0K | -0.372 | | 5.66 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 34.56 | 34.40 | 34.40 | 1.3K | -0.16 | | 0.46 | |
| SMCI | Super Micro Computer | 30.37 | 28.90 | 29.14 | 15.86M | -0.98 | | 3.25 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 4.644 | 4.200 | 4.270 | 5.38M | -0.320 | | 6.97 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 28.57 | 28.30 | 28.41 | 22.8K | -0.16 | | 0.55 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 11.72 | 10.60 | 10.77 | 2.25M | -0.80 | | 6.91 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 53.35 | 48.68 | 52.62 | 36.2K | 3.31 | | 6.69 | |
| SMH | Vaneck Semiconductor ETF | 416.6 | 400.6 | 403.2 | 7.08M | -14.3 | | 3.43 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 40.17 | 38.86 | 39.10 | 58.6K | -0.94 | | 2.35 | |
| SMID | Smith-Midland Corp | 36.86 | 34.52 | 35.11 | 3.9K | -0.07 | | 0.20 | |
| SMLR | Semler Scientific | 21.71 | 20.27 | 20.35 | 848.8K | -1.04 | | 4.87 | |
| SMMT | Summit Therapeu ADR | 15.40 | 14.43 | 14.45 | 2.74M | -0.95 | | 6.17 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 26.16 | 26.05 | 26.13 | 3.3K | -0.17 | | 0.64 | |
| SMPL | The Simply Good Foods Company | 18.99 | 18.49 | 18.78 | 892.9K | 0.02 | | 0.11 | |
| SMRI | Bushido Capital US Equity ETF | 36.01 | 35.80 | 36.01 | 24.1K | -0.24 | | 0.66 | |
| SMSI | Smith Micro Software | 0.5615 | 0.5401 | 0.5492 | 76.3K | -0.0100 | | 1.81 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 99.52 | 82.78 | 84.65 | 419.7K | -8.66 | | 9.28 | |
| SMTC | Semtech Corp | 85.44 | 78.35 | 79.77 | 1.27M | -2.23 | | 2.72 | |
| SMTI | Sanara Medtech Inc | 22.46 | 20.84 | 22.09 | 57.2K | 0.94 | | 4.46 | |
| SMTK | Smartkem Inc | 0.8700 | 0.6811 | 0.7955 | 238.3K | 0.0600 | | 8.11 | |
| SMX | Smx [Security Matters] Plc Cl A | 17.50 | 13.51 | 13.63 | 656.8K | -3.37 | | 19.82 | |
| SMXT | Solarmax Technology Inc | 0.9327 | 0.8802 | 0.9327 | 204.4K | 0.0487 | | 5.53 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0793 | 0.0508 | 0.0559 | 51.8K | -0.0191 | | 25.47 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 12.26 | 11.51 | 11.53 | 14.6K | -0.76 | | 6.23 | |
| SNAG | | 13.21 | 12.36 | 12.36 | 15.8K | -1.19 | | 8.82 | |
| SNAL | Snail Inc Cl A | 0.7400 | 0.6997 | 0.7295 | 29.1K | -0.0090 | | 1.23 | |
| SNBR | Sleep Number Corp | 11.77 | 11.13 | 11.65 | 389.2K | 0.06 | | 0.52 | |
| SNCR | Synchronoss Technologies Inc | 8.920 | 8.750 | 8.815 | 145.3K | 0.020 | | 0.23 | |
| SNCY | Sun Country Airlines Holdings Inc | 18.09 | 17.31 | 17.56 | 551.3K | -0.43 | | 2.39 | |
| SND | Smart Sand Inc | 4.800 | 4.581 | 4.660 | 279.2K | -0.110 | | 2.31 | |
| SNDK | Sandisk Corp | 676.7 | 533.0 | 576.0 | 27.29M | 36.7 | | 6.81 | |
| SNDL | Sndl Inc | 1.580 | 1.540 | 1.540 | 1.23M | -0.020 | | 1.28 | |
| SNDX | Syndax Pharma | 20.71 | 19.99 | 20.32 | 1.49M | -0.27 | | 1.31 | |
| SNES | Senestech Inc | 1.930 | 1.755 | 1.890 | 24.1K | -0.030 | | 1.60 | |
| SNEX | Stonex Group Inc | 114.0 | 110.7 | 112.3 | 177.2K | 0.0 | | 0.02 | |
| SNFCA | Security National Financial Corp | 8.865 | 8.620 | 8.860 | 11.1K | 0.000 | | 0.00 | |
| SNGX | Soligenix Inc | 1.330 | 1.230 | 1.245 | 242.3K | -0.065 | | 4.96 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.340 | 3.248 | 3.324 | 3.4K | -0.060 | | 1.80 | |
| SNPS | Synopsys Inc | 477.9 | 463.2 | 465.2 | 1.45M | -14.8 | | 3.08 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 33.05 | 32.47 | 32.47 | 2.4K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 10.029 | 9.030 | 9.570 | 55.1K | -0.160 | | 1.66 | |
| SNSR | GX Internet of Things ETF | 38.34 | 37.68 | 37.72 | 4.0K | -0.76 | | 1.98 | |
| SNT | Senstar Technologies Ltd | 4.260 | 4.110 | 4.110 | 38.3K | -0.050 | | 1.21 | |
| SNTG | Sentage Holdings Inc | 2.450 | 2.240 | 2.290 | 51.6K | -0.038 | | 1.64 | |
| SNTI | Senti Biosciences Inc | 1.045 | 1.000 | 1.005 | 161.5K | -0.015 | | 1.47 | |
| SNWV | Sanuwave Health Inc | 27.82 | 26.26 | 26.99 | 45.9K | 0.28 | | 1.05 | |
| SNY | Sanofi-Aventis S.A. ADR | 47.24 | 45.60 | 47.03 | 2.53M | 0.84 | | 1.82 | |
| SNYR | Synergy Chc Corp | 1.860 | 1.800 | 1.830 | 17.5K | 0.030 | | 1.63 | |
| SOBR | Sobr Safe Inc | 1.315 | 1.130 | 1.260 | 177.2K | 0.100 | | 8.40 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.13 | 10.13 | 10.13 | 2.5K | 0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.19 | 10.19 | 10.19 | 377 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2800 | 0.2799 | 0.2800 | 26.9K | 0.0100 | | 3.70 | |
| SOCL | GX Social Media ETF | 56.40 | 55.86 | 56.03 | 954 | -1.93 | | 3.33 | |
| SOFI | Sofi Technologies Inc | 26.33 | 22.31 | 22.81 | 114.5M | -1.55 | | 6.36 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 27.79 | 19.84 | 20.75 | 1.62M | -3.03 | | 12.74 | |
| SOGP | Sound Group Inc ADR | 14.06 | 13.50 | 13.67 | 15.8K | -0.46 | | 3.22 | |
| SOHO | Sotherly Hotels | 2.240 | 2.210 | 2.220 | 559.4K | -0.030 | | 1.34 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 18.18 | 18.10 | 18.17 | 8.9K | 0.07 | | 0.39 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 16.22 | 16.16 | 16.22 | 9.4K | 0.01 | | 0.06 | |
| SOHOO | Sotherly Hotels LP | 18.64 | 18.63 | 18.63 | 401 | -0.03 | | 0.15 | |
| SOHU | Sohu.com Inc ADR | 16.99 | 16.59 | 16.93 | 29.1K | -0.06 | | 0.35 | |
| SOLC | Canary Marinade Solana ETF | 23.15 | 22.64 | 23.15 | 425 | -0.03 | | 0.15 | |
| SOLS | Solstice Advanced Materials Inc | 63.96 | 60.64 | 61.76 | 1.19M | -1.83 | | 2.88 | |
| SOLT | 2X Solana ETF | 5.611 | 5.010 | 5.400 | 10.59M | 0.020 | | 0.37 | |
| SOLZ | Solana ETF | 12.16 | 11.60 | 11.93 | 1.91M | 0.02 | | 0.17 | |
| SONM | Sonim Technologies Inc | 6.300 | 5.520 | 5.520 | 13.9K | -0.610 | | 9.76 | |
| SONO | Sonos Inc | 14.60 | 14.12 | 14.36 | 651.8K | 0.02 | | 0.14 | |
| SOPA | Society Pass Inc | 2.459 | 2.110 | 2.140 | 548.7K | -0.140 | | 6.14 | |
| SOPH | Sophia Genetics Sa | 5.300 | 5.010 | 5.250 | 176.3K | 0.080 | | 1.55 | |
| SORA | Asiastrategy | 4.000 | 1.570 | 1.800 | 462.7K | -0.690 | | 27.71 | |
| SORNU | | 9.980 | 9.960 | 9.980 | 11.3K | 0.000 | | 0.00 | |
| SOTK | Sono-Tek Corp | 4.340 | 4.135 | 4.210 | 22.6K | -0.270 | | 6.16 | |
| SOUN | Soundhound AI Inc Cl A | 9.080 | 8.330 | 8.455 | 24.65M | -0.625 | | 6.88 | |
| SOUNW | Soundhound AI Inc WT | 3.470 | 2.680 | 2.880 | 55.7K | -0.180 | | 5.83 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 8.540 | 7.120 | 7.330 | 499.3K | -1.240 | | 14.47 | |
| SOWG | Sow Good Inc | 0.7300 | 0.5520 | 0.6291 | 136.5K | 0.0054 | | 0.87 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 65.41 | 62.57 | 63.00 | 962.5K | -2.49 | | 3.80 | |
| SOXX | Semiconductor Ishares ETF | 360.2 | 343.7 | 346.3 | 6.46M | -14.9 | | 4.12 | |
| SPAI | Safe Pro Group Inc | 5.390 | 4.700 | 4.700 | 159.3K | -0.650 | | 12.20 | |
| SPAM | Themes Cybersecurity ETF | 30.86 | 30.53 | 30.53 | 700 | -0.35 | | 1.15 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 91.81 | 91.81 | 90.68 | 0 | 1.13 | | 1.25 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 45.26 | 44.95 | 45.15 | 2.7K | -0.21 | | 0.46 | |
| SPCB | Supercom Ltd | 10.460 | 9.440 | 9.605 | 77.7K | -0.540 | | 5.38 | |
| SPCT | Liberty One Spectrum ETF | 26.38 | 26.38 | 26.38 | 271 | 0.17 | | 0.64 | |
| SPCX | The Spac and New Issue ETF | 22.51 | 22.51 | 22.51 | 488 | 0.04 | | 0.16 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 1.3K | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2900 | 0.2600 | 0.2600 | 744 | 0.0000 | | 0.00 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.35 | 10.31 | 10.35 | 1.9K | 0.01 | | 0.10 | |
| SPFI | South Plains Financial Inc | 41.89 | 40.57 | 41.63 | 53.7K | 0.79 | | 1.93 | |
| SPHL | Springview Holdings Ltd | 7.120 | 4.010 | 4.490 | 1.48M | 0.490 | | 12.25 | |
| SPIT | F/M Emerald Special Situations ETF | 27.99 | 27.70 | 27.84 | 4.7K | -0.42 | | 1.48 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.32 | 11.20 | 11.32 | 1.3K | 0.00 | | 0.00 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3394 | 0.2648 | 0.3189 | 68.9K | -0.1391 | | 30.37 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 9.390 | 8.870 | 8.870 | 15.5K | -0.123 | | 1.37 | |
| SPOK | Spok Holdings Inc | 13.78 | 13.32 | 13.77 | 65.4K | 0.41 | | 3.07 | |
| SPPL | Simpple Ltd | 3.550 | 3.190 | 3.250 | 937 | -0.040 | | 1.22 | |
| SPRB | Spruce Biosciences Inc | 81.50 | 76.35 | 76.43 | 4.1K | -2.31 | | 2.89 | |
| SPRC | Scisparc Ltd | 0.7970 | 0.7106 | 0.7410 | 132.6K | -0.0490 | | 6.20 | |
| SPRO | Spero Therapeutics Inc | 2.250 | 2.180 | 2.195 | 206.2K | -0.055 | | 2.44 | |
| SPRX | Spear Alpha ETF | 43.23 | 40.12 | 40.53 | 297.4K | -2.31 | | 5.39 | |
| SPRY | Ars Pharmaceuticals Inc | 10.27 | 9.84 | 10.01 | 1.13M | -0.23 | | 2.25 | |
| SPSC | Sps Commerce Inc | 90.03 | 87.19 | 89.30 | 258.4K | 0.31 | | 0.35 | |
| SPT | Sprout Social Inc Cl A | 9.070 | 8.550 | 9.060 | 663.2K | 0.350 | | 4.02 | |
| SPWH | | 1.420 | 1.360 | 1.375 | 284.1K | -0.040 | | 2.84 | |
| SPWR | Complete Solaria Inc | 1.845 | 1.705 | 1.720 | 1.11M | -0.080 | | 4.44 | |
| SPWRW | Complete Solaria Inc WT | 0.2811 | 0.2811 | 0.2811 | 2.8K | 0.0008 | | 0.29 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 26.71 | 26.61 | 26.67 | 3.6K | -0.03 | | 0.13 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 166.2 | 166.2 | 166.2 | 100 | -1.4 | | 0.86 | |
| SQFT | Presidio Property Trust Inc | 2.500 | 2.300 | 2.320 | 14.6K | 0.000 | | 0.00 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 4.710 | 3.600 | 4.190 | 19.2K | 0.320 | | 8.27 | |
| SQFTW | Presidio Property Trust Inc | 0.0199 | 0.0176 | 0.0177 | 30.5K | -0.0033 | | 15.71 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 44.77 | 44.68 | 44.68 | 209 | 0.14 | | 0.31 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 67.05 | 64.32 | 66.27 | 78.08M | 2.39 | | 3.74 | |
| SRAD | Sportradar Group Ag Cl A | 18.79 | 17.88 | 18.10 | 2.29M | -0.37 | | 2.00 | |
| SRBK | Sr Bancorp Inc | 16.83 | 16.57 | 16.67 | 9.7K | 0.00 | | 0.00 | |
| SRCE | 1st Source Corp | 67.73 | 65.16 | 67.43 | 48.6K | 1.42 | | 2.15 | |
| SRET | GX Superdividend REIT ETF | 22.87 | 22.34 | 22.46 | 71.5K | -0.44 | | 1.92 | |
| SRPT | Sarepta Therapeutics | 21.50 | 20.22 | 20.34 | 1.18M | -0.90 | | 4.21 | |
| SRRK | Scholar Rock Holding Corp | 45.11 | 43.48 | 44.36 | 484.0K | -0.58 | | 1.29 | |
| SRTA | Strata Critical Medical Inc | 5.150 | 4.850 | 4.900 | 650.1K | -0.190 | | 3.75 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1250 | 0.1000 | 0.1150 | 43.1K | -0.0187 | | 13.99 | |
| SRTS | Sensus Healthcare Inc | 5.264 | 4.980 | 5.155 | 65.7K | -0.050 | | 0.97 | |
| SRZN | Consonance-Hfw Acq Corp | 22.12 | 19.51 | 21.55 | 44.5K | -0.54 | | 2.42 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0240 | 0.0160 | 0.0239 | 11.2K | -0.0001 | | 0.42 | |
| SSBI | Summit State Bank | 13.66 | 13.54 | 13.66 | 325 | 0.07 | | 0.51 | |
| SSEA | Starry Sea Acquisition Corp | 10.11 | 10.11 | 10.11 | 200 | 0.00 | | 0.00 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2100 | 0.2001 | 0.2051 | 560 | -0.0649 | | 24.04 | |
| SSEAU | Starry Sea Acquisition Corp | 10.22 | 10.22 | 10.22 | 100 | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 4.597 | 4.060 | 4.200 | 122.5K | 0.040 | | 0.95 | |
| SSKN | Strata Skin Scien | 1.260 | 1.150 | 1.215 | 135.3K | -0.005 | | 0.41 | |
| SSM | Sono Group N.V. | 7.095 | 6.800 | 7.030 | 1.1K | -0.360 | | 4.87 | |
| SSNC | SS&C Technologies | 83.06 | 81.50 | 81.87 | 849.2K | -0.99 | | 1.19 | |
| SSP | E.W. Scripps Company | 3.490 | 3.330 | 3.340 | 502.7K | -0.110 | | 3.18 | |
| SSRM | Ssr Mining Inc | 25.75 | 22.58 | 22.81 | 4.79M | -4.01 | | 14.95 | |
| SSS | | 20.98 | 20.93 | 20.93 | 500 | 0.00 | | NaN | |
| SSSS | Sutter Rock Capital Corp | 9.560 | 9.320 | 9.330 | 104.9K | -0.250 | | 2.61 | |
| SSSSL | Suro Capital Corp 6.00% | 24.96 | 24.95 | 24.95 | 400 | -0.02 | | 0.08 | |
| SSTI | Soundthinking Inc | 7.205 | 6.900 | 7.000 | 88.4K | -0.170 | | 2.38 | |
| SSYS | Stratasys Ltd | 11.39 | 10.65 | 10.71 | 523.9K | -0.54 | | 4.76 | |
| STAA | Staar Surgical Company | 19.19 | 18.67 | 18.96 | 307.9K | 0.01 | | 0.05 | |
| STAI | Scantech AI Systems Inc | 1.690 | 1.480 | 1.570 | 91.2K | -0.050 | | 3.09 | |
| STAK | Stak Inc | 0.4300 | 0.3635 | 0.4079 | 57.2K | -0.0068 | | 1.66 | |
| STBA | S&T Bancorp Inc | 42.71 | 41.25 | 42.65 | 102.5K | 0.54 | | 1.28 | |
| STEP | Stepstone Group Inc Cl A | 72.19 | 70.34 | 70.69 | 207.2K | -0.65 | | 0.91 | |
| STEX | Streamex Corp | 3.733 | 3.180 | 3.575 | 3.68M | 0.235 | | 7.04 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1270 | 0.1000 | 0.1116 | 1.06M | -0.0010 | | 0.89 | |
| STGW | Stagwell Inc | 6.245 | 5.855 | 6.015 | 1.46M | -0.060 | | 0.99 | |
| STHO | Star Holdings | 7.930 | 7.690 | 7.810 | 79.4K | -0.110 | | 1.39 | |
| STI | Solidion Technology Inc | 8.596 | 7.311 | 7.320 | 28.7K | -0.700 | | 8.74 | |
| STIM | Neuronetics Inc | 2.250 | 2.060 | 2.090 | 691.0K | -0.110 | | 5.00 | |
| STKE | Sol Strategies Inc | 1.710 | 1.520 | 1.670 | 111.5K | 0.090 | | 5.73 | |
| STKH | Steakholder Foods Ltd | 2.390 | 2.300 | 2.320 | 7.5K | 0.030 | | 1.30 | |
| STKL | Sunopta Inc | 4.635 | 4.505 | 4.590 | 294.5K | 0.000 | | 0.00 | |
| STKS | The One Group | 2.260 | 2.050 | 2.180 | 2.9K | 0.060 | | 2.86 | |
| STLD | Steel Dynamics Inc | 184.0 | 178.6 | 179.5 | 539.0K | -2.4 | | 1.32 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 34.41 | 34.37 | 34.41 | 2.0K | -0.26 | | 0.75 | |
| STNE | Stoneco Ltd Cl A | 16.67 | 15.83 | 16.16 | 3.56M | -0.58 | | 3.47 | |
| STOK | Stoke Therapeutics Inc | 31.08 | 29.96 | 30.35 | 227.4K | -0.73 | | 2.35 | |
| STRA | Strategic Education | 85.38 | 83.80 | 85.08 | 55.8K | 0.46 | | 0.54 | |
| STRC | Microstrategy Inc Variable Rate | 99.43 | 98.00 | 98.99 | 1.06M | 0.80 | | 0.81 | |
| STRD | Microstrategy Inc Pfd | 74.84 | 72.00 | 73.57 | 106.8K | 1.18 | | 1.65 | |
| STRF | Microstrategy Inc | 100.16 | 96.76 | 100.00 | 400.7K | 3.50 | | 3.63 | |
| STRK | Microstrategy Inc | 85.60 | 80.14 | 85.00 | 131.1K | 3.17 | | 3.87 | |
| STRL | Sterling Infrastructure Inc | 386.3 | 355.4 | 358.0 | 235.2K | -21.3 | | 5.62 | |
| STRO | Sutro Biopharma Inc | 15.13 | 13.92 | 14.82 | 67.5K | 0.03 | | 0.20 | |
| STRR | Star Equity Holdings Inc | 10.35 | 9.90 | 10.34 | 2.7K | -0.08 | | 0.72 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.700 | 9.658 | 9.700 | 500 | 0.010 | | 0.10 | |
| STRS | Stratus Pptys Inc | 30.00 | 29.07 | 29.71 | 12.5K | -0.20 | | 0.67 | |
| STRT | Strattec Security | 80.10 | 77.17 | 78.80 | 7.7K | -1.22 | | 1.52 | |
| STRZ | Starz Entertainment Corp | 10.065 | 9.770 | 9.990 | 40.4K | 0.010 | | 0.10 | |
| STSS | Sharps Technology Inc | 2.130 | 2.000 | 2.050 | 403.7K | -0.070 | | 3.30 | |
| STSSW | Sharps Technology Inc WT | 0.0311 | 0.0266 | 0.0310 | 23.6K | -0.0073 | | 19.06 | |
| STTK | Shattuck Labs Inc | 4.120 | 3.820 | 3.880 | 494.2K | -0.200 | | 4.91 | |
| STX | Seagate Technology Hldgs Plc | 464.0 | 397.3 | 407.8 | 5.54M | -38.8 | | 8.69 | |
| SUGP | Su Group Holdings Limited | 6.190 | 5.850 | 6.050 | 53.0K | 0.310 | | 5.40 | |
| SUIG | Sui Group Holdings Ltd | 1.740 | 1.615 | 1.630 | 1.07M | -0.040 | | 2.40 | |
| SUNE | Sunation Energy Inc | 1.0292 | 0.9287 | 0.9600 | 51.8K | -0.0199 | | 2.05 | |
| SUNS | Sunrise Realty Trust | 9.440 | 9.210 | 9.420 | 81.2K | 0.010 | | 0.11 | |
| SUPN | Supernus Pharm | 49.07 | 48.02 | 48.18 | 317.7K | -0.90 | | 1.83 | |
| SUPP | Tcw Transform Supply Chain ETF | 72.66 | 72.66 | 72.97 | 0 | -0.30 | | 0.41 | |
| SUPX | Superx AI Technology Limited | 20.79 | 13.33 | 15.46 | 925.9K | -3.40 | | 17.98 | |
| SURG | Surgepays | 1.180 | 1.115 | 1.150 | 245.5K | -0.030 | | 2.56 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.32 | 25.31 | 25.32 | 93.7K | 0.02 | | 0.06 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.48 | 23.44 | 23.46 | 101.9K | 0.01 | | 0.02 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 123.5 | 122.6 | 123.0 | 38.3K | -0.4 | | 0.35 | |
| SUUN | Powerbank Corporation | 1.890 | 1.650 | 1.675 | 1.95M | -0.095 | | 5.37 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.91 | 10.67 | 10.80 | 207.7K | -0.13 | | 1.19 | |
| SVACU | Spring Valley Acquisition Corp. III | 11.60 | 10.93 | 11.30 | 14.8K | -0.24 | | 2.08 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.750 | 1.340 | 1.500 | 97.2K | -0.250 | | 14.29 | |
| SVAQU | | 10.05 | 10.01 | 10.02 | 10.1K | -0.01 | | 0.10 | |
| SVC | Service Properties Trust | 2.020 | 1.925 | 1.990 | 2.54M | 0.000 | | 0.00 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.39 | 10.39 | 10.39 | 100 | 0.00 | | 0.00 | |
| SVCCW | Stellar V Capital Corp. WT | 0.4900 | 0.3310 | 0.3310 | 1.5K | -0.1031 | | 23.75 | |
| SVCO | Silvaco Group Inc | 4.560 | 4.400 | 4.480 | 69.3K | -0.080 | | 1.75 | |
| SVRA | Savara Inc | 5.640 | 5.350 | 5.395 | 692.2K | -0.180 | | 3.23 | |
| SVRE | Saverone 2014 Ltd ADR | 1.0888 | 0.7812 | 0.8095 | 242.2K | -0.1751 | | 17.60 | |
| SVREW | Saverone 2014 Ltd WT | 0.0150 | 0.0146 | 0.0147 | 5.9K | 0.0000 | | 0.00 | |
| SVRN | Oceanpal Inc | 1.0300 | 0.9500 | 0.9605 | 103.0K | -0.0100 | | 1.02 | |
| SWAG | Stran & Company Inc | 2.000 | 1.820 | 1.848 | 101.6K | -0.120 | | 6.06 | |
| SWAGW | Stran & Company Inc WT | 0.0950 | 0.0701 | 0.0701 | 26.6K | -0.0175 | | 19.98 | |
| SWBI | Smith & Wesson Brands Inc | 11.20 | 10.69 | 10.92 | 219.5K | -0.02 | | 0.18 | |
| SWIM | Latham Group Inc | 6.380 | 6.210 | 6.280 | 181.8K | -0.100 | | 1.56 | |
| SWKH | Swk Holdings Corp | 17.59 | 17.53 | 17.59 | 470 | 0.05 | | 0.29 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.53 | 25.53 | 25.53 | 602 | 0.00 | | 0.02 | |
| SWKS | Skyworks Solutions | 55.79 | 54.67 | 55.72 | 1.64M | -0.03 | | 0.05 | |
| SWP | Swp Growth & Income ETF | 28.67 | 28.49 | 28.59 | 1.3K | -0.08 | | 0.29 | |
| SWVL | Swvl Holdings Corp Cl A | 1.910 | 1.800 | 1.810 | 12.1K | -0.060 | | 3.21 | |
| SWVLW | Swvl Holdings Corp WT | 0.0097 | 0.0075 | 0.0096 | 46.7K | -0.0002 | | 2.04 | |
| SXTC | China Sxt Pharmaceuticals Inc | 0.0547 | 0.0267 | 0.0310 | 59.49M | -0.0190 | | 38.00 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 4.990 | 4.120 | 4.160 | 145.0K | -0.690 | | 14.26 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0600 | 0.0552 | 0.0572 | 6.3K | -0.0218 | | 27.59 | |
| SY | So-Young International Inc ADR | 2.880 | 2.750 | 2.850 | 512.4K | -0.040 | | 1.38 | |
| SYBT | Stock Yards Bancorp | 68.33 | 65.99 | 67.63 | 24.0K | 0.75 | | 1.12 | |
| SYBX | Synlogic Inc | 0.6570 | 0.6300 | 0.6300 | 7.0K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 57.86 | 53.37 | 54.36 | 1.08M | -1.84 | | 3.27 | |
| SYNA | Synaptics Inc | 85.58 | 81.27 | 82.50 | 307.2K | -3.39 | | 3.95 | |
| SYPR | Sypris Solutions | 3.770 | 3.010 | 3.540 | 565.5K | 0.450 | | 14.56 | |
| SYRE | Spyre Therapeutics Inc | 33.65 | 31.60 | 31.96 | 216.7K | -1.60 | | 4.76 | |
| SYZ | Lazard US Systematic Small Cap Equity | 26.71 | 26.55 | 26.55 | 1.3K | -0.09 | | 0.35 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.29 | 10.24 | 10.29 | 1.1K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2335 | 0.2150 | 0.2300 | 15.2K | 0.0000 | | 0.00 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.69 | 10.69 | 10.69 | 200 | 0.04 | | 0.33 | |