List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with S

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
SABR	Sabre Corp	8.270	7.690	7.730	5,126,800	-0.480	5.85
SAEX	Saexploration Hlds	1.870	1.650	1.650	243,900	-0.140	7.82
SAFM	Sanderson Farms IN	118.4	114.6	115.6	400,100	0.4	0.35
SAFT	Safety Ins Group Inc	77.30	75.57	76.46	52,800	0.20	0.26
SAGE	Sage Therapeutic Com	44.76	41.00	41.13	739,900	-1.79	4.17
SAIA	Saia Inc	128.5	122.3	122.6	296,000	-2.2	1.75
SAL	Salisbury Bancorp	39.89	39.89	39.89	1,500	1.15	2.97
SALM	Salem Media Grp Inc	0.9500	0.9100	0.9100	134,000	0.0070	0.78
SAMA	Schultze Special Purpose Acquisition	10.59	10.30	10.47	146,300	-0.03	0.32
SAMAU	Schultze Special Purpose Acquisition	11.38	11.38	11.38	100	-1.04	8.37
SAMAW	Schultze Special Purpose Acquisition	1.2750	0.9700	0.9700	225,000	-0.2300	19.17
SAMG	Silvercrest Ast Cm A	12.37	11.75	12.10	16,900	0.32	2.72
SANM	Sanmina Corp	25.54	24.66	24.88	504,200	0.45	1.84
SANW	S&W Seed Company	2.840	2.500	2.500	189,800	-0.340	11.97
SAQN	Software Acquisition Group Inc Cl A	10.09	10.05	10.07	126,700	0.04	0.40
SAQNU	Software Acquisition Group Inc	10.52	10.48	10.52	300	-0.16	1.50
SAQNW	Software Acquisition Group Inc WT	1.200	1.200	1.200	800	0.000	0.00
SASR	Sandy Spring Bancorp	23.32	22.07	22.87	169,000	0.33	1.46
SATS	Echostar Corp	25.96	24.89	25.19	320,200	0.11	0.44
SAVA	Cassava Sciences Inc	4.490	3.530	3.640	11,161,900	0.305	9.15
SBAC	SBA Communications	304.2	289.0	291.7	741,300	-12.7	4.17
SBBP	Strongbridge Bio Ord	3.580	3.290	3.310	329,200	-0.200	5.70
SBBX	Sussex Bancorp	18.79	17.95	18.42	21,800	0.15	0.82
SBCF	Seacoast Banking Cp	18.80	18.13	18.43	266,700	0.21	1.15
SBFG	Sb Financial Group	13.97	13.64	13.65	4,300	-0.25	1.80
SBGI	Sinclair Brdcst A	18.43	17.60	17.65	1,157,200	-0.08	0.42
SBLK	Star Bulk Carriers	6.520	6.190	6.270	383,600	-0.070	1.10
SBLKZ	Star Bulk Carriers Corp 8.30% Senior	25.05	25.03	25.03	1,600	0.03	0.10
SBNY	Signature Bank	107.9	103.1	105.7	278,100	1.6	1.58
SBPH	Spring Bank Ph CS	1.528	1.400	1.400	15,100	-0.070	4.76
SBRA	Sabra REIT	14.31	13.72	13.74	1,313,100	-0.41	2.90
SBSI	Southside Bancshares	26.80	25.68	26.25	143,500	0.63	2.46
SBT	Sterling Bancorp Inc [Southfield Mi]	3.420	3.160	3.315	37,900	0.015	0.45
SBUX	Starbucks Corp	74.84	72.49	72.65	9,464,500	-1.64	2.21
SCHL	Scholastic Cp	28.44	27.56	27.95	80,200	0.16	0.58
SCHN	Schnitzer Steel A	16.64	16.02	16.21	222,900	0.05	0.31
SCKT	Socket Mobile	1.410	1.360	1.380	15,300	0.010	0.73
SCON	Superconductor Tech	0.4500	0.4200	0.4230	1,476,000	-0.0249	5.56
SCOR	Comscore Inc	3.140	2.840	2.860	261,600	-0.190	6.23
SCPH	SC Pharmaceuticals Inc	7.730	7.230	7.320	71,300	-0.310	4.06
SCPL	Sciplay Corp Cl A	15.78	14.52	14.63	320,100	-0.78	5.06
SCSC	Scansource Inc	23.28	22.30	22.46	93,100	-0.32	1.40
SCVL	Shoe Carnival Inc	27.21	25.66	26.00	163,800	-0.48	1.81
SCWX	Secureworks Corp CS	11.91	11.14	11.35	134,900	-0.36	3.07
SCYX	Scynexis Inc	0.7190	0.6800	0.6825	805,600	-0.0275	3.87
SCZ	EAFE Small-Cap Ishares MSCI ETF	55.08	54.05	54.09	1,692,200	-0.46	0.84
SDC	Smiledirectclub Inc	9.220	8.540	8.865	8,458,600	0.605	7.32
SDG	Ishares MSCI Global Impact ETF	76.08	73.43	73.56	11,100	-0.29	0.40
SDGR	Schrodinger Inc	97.46	87.12	87.77	972,900	-4.59	4.97
SDVY	FT Smid Cap Rising Dividend Achievers	17.39	17.08	17.08	700	0.00	0.01
SEAC	Sea Change Intl IN	1.370	1.300	1.300	441,200	-0.050	3.70
SECO	Secoo Holding ADR	3.730	3.480	3.510	403,600	-0.030	0.85
SEDG	Solaredge Tech	167.4	154.3	154.7	1,174,200	-4.8	2.99
SEED	Origin Agritech Ltd	9.980	9.240	9.400	109,100	-0.250	2.59
SEEL	Seelos Therapeutics Inc	1.0400	0.9800	1.0000	459,200	-0.0100	0.99
SEIC	Sei Investments Company	56.25	55.15	55.26	550,800	0.04	0.07
SELB	Selecta Biosciences	2.657	2.370	2.370	3,007,300	-0.250	9.54
SELF	Global Self Storage	3.830	3.770	3.800	10,600	-0.030	0.78
SENEA	Seneca Foods Cp A	39.31	37.66	38.17	43,300	0.01	0.03
SENEB	Seneca Foods Cp B	36.70	36.70	36.70	400	3.70	11.21
SESN	Sesen Bio Inc	0.7000	0.6726	0.6758	504,800	-0.0263	3.75
SFBC	Sound Financial	24.90	24.90	24.90	200	0.40	1.63
SFBS	Servisfirst Bancs	34.22	32.92	33.43	137,500	0.32	0.97
SFET	Safe-T Group Ltd ADR	1.940	1.740	1.750	1,069,500	-0.160	8.38
SFIX	Stitch Fix Inc	28.70	25.82	25.87	2,453,900	-2.40	8.49
SFM	Sprouts Farmers Mark	24.50	23.68	24.30	3,330,000	-0.05	0.21
SFNC	Simmons First Natl	16.55	15.74	16.18	535,600	0.44	2.80
SFST	Southern First Bancs	24.58	24.06	24.08	36,000	-0.27	1.11
SG	Sirius International Insurance Group	6.750	6.640	6.640	400	-0.030	0.45
SGA	Saga Communications	24.17	23.18	23.20	4,100	-0.46	1.94
SGBX	Sg Blocks Inc	2.725	2.590	2.620	976,200	-0.110	4.03
SGC	Superior Uniform Group	13.77	13.14	13.52	23,100	0.40	3.05
SGEN	Seattle Genetics Inc	177.6	168.0	168.6	1,028,300	-5.8	3.31
SGH	Smart Global Holdings Inc	28.83	26.88	26.91	177,700	-1.06	3.79
SGLB	Sigma Labs Inc	2.700	2.550	2.560	190,000	-0.070	2.66
SGLBW	Sigma Labs Inc WT	0.2300	0.2300	0.2300	5,600	-0.0003	0.13
SGMA	Sigmatron Intl Inc	3.440	3.220	3.260	60,700	-0.060	1.81
SGMO	Sangamo Therapeutics	10.92	10.23	10.26	1,465,100	-0.43	4.02
SGMS	Scientific Games	17.62	16.28	16.41	1,695,600	-0.70	4.06
SGOC	Sgoco Group Ltd	1.100	1.050	1.085	900	-0.036	3.25
SGRP	Spar Group Inc	0.8428	0.7201	0.7906	112,900	0.0406	5.41
SGRY	Surgery Partners CS	12.98	11.71	12.22	563,600	0.45	3.82
SHBI	Shore Bancshares Inc	9.810	9.500	9.650	23,100	-0.090	0.92
SHEN	Shenandoah Telecom	50.94	48.66	48.88	168,000	-1.06	2.12
SHIP	Seanergy Maritime Hl	1.800	1.640	1.680	5,164,900	-0.140	7.69
SHIPW	Seanergy Maritime Holdings Corp Cl A WT	0.0500	0.0420	0.0462	165,700	-0.0030	6.10
SHIPZ	Seanergy Maritime Holdings Corp Cl B WT	0.0779	0.0622	0.0689	17,600	0.0009	1.32
SHLO	Shiloh Inds Inc	2.310	1.850	1.870	3,793,100	-0.130	6.50
SHOO	Steven Maddens Ltd	22.93	21.75	22.18	590,100	-0.22	0.98
SHSP	Sharpspring Inc	9.440	8.890	8.970	58,700	-0.050	0.55
SHV	Short Treasury Bond Ishares ETF	110.7	110.7	110.7	1,264,800	0.0	0.01
SHY	1-3 Year Treasury Bond Ishares ETF	86.55	86.53	86.54	2,332,000	0.00	0.00
SHYF	The Shyft Group Inc.	16.50	15.58	15.63	727,500	-1.25	7.41
SIBN	Si-Bone Inc	16.41	15.68	15.84	180,600	0.16	1.02
SIC	Select Interior Concepts Inc Cl A	3.650	3.490	3.510	58,400	-0.060	1.68
SIEB	Siebert Fin Cp	5.070	4.405	4.740	64,600	0.210	4.64
SIEN	Sientra Inc	4.080	3.800	3.800	886,100	-0.230	5.71
SIFY	Sify Techs Ltd Ads	0.8900	0.8300	0.8400	45,800	-0.0349	3.99
SIGA	Siga Technologies Inc	5.830	5.610	5.620	527,300	-0.080	1.40
SIGI	Selective Ins Group	54.29	52.84	53.33	199,500	0.04	0.08
SILC	Silicom Ltd	37.82	36.58	36.58	7,800	-0.72	1.93
SILK	Silk Road Medical Inc	46.60	43.53	43.59	478,000	-1.40	3.11
SIMO	Silicon Motion Techn	44.75	43.45	43.58	363,500	-0.18	0.41
SINA	Sina Corp	40.68	39.56	39.68	1,385,700	-0.72	1.78
SINO	Sino-Global Shipping	2.170	1.960	2.000	93,500	-0.170	7.83
SINT	Sintx Technologies Inc	2.070	1.700	2.010	9,778,200	0.200	11.05
SIRI	Sirius XM Holdings	5.780	5.590	5.590	22,869,100	-0.110	1.93
SITM	Sitime Corp	49.83	45.33	45.87	183,100	-0.98	2.09
SIVB	Svb Financial Group	219.2	211.8	214.4	332,200	2.4	1.15
SIVBP	Svb Financial Group 5.25% Prf Perpetual	25.18	24.80	24.91	41,100	-0.13	0.52
SJ	Scienjoy Holding Corp.	6.220	6.090	6.120	2,100	-0.125	2.00
SKOR	Flexshares Credit Scored US Corp Bond	54.68	54.52	54.52	1,900	0.02	0.04
SKYS	Sky Solar Holdings	5.500	5.320	5.320	62,600	-0.040	0.75
SKYW	Skywest Inc	31.02	29.19	29.74	442,000	-0.35	1.16
SKYY	Cloud Computing ETF FT	78.89	74.38	74.50	890,500	-3.61	4.62
SLAB	Silicon Labs Inc	105.9	100.7	101.0	309,800	-1.5	1.47
SLCT	Select Bancorp Inc	7.680	7.370	7.400	18,000	-0.110	1.46
SLDB	Solid Biosciences Inc	2.971	2.700	2.700	274,700	-0.240	8.16
SLGG	Super League Gaming Inc	2.510	2.340	2.350	204,200	-0.100	4.08
SLGL	Sol-Gel Technologies Ltd	8.200	7.900	7.990	12,900	-0.190	2.32
SLGN	Silgan Holdings	33.21	32.65	32.69	342,200	-0.17	0.52
SLM	SLM Corp	7.080	6.770	6.890	4,870,500	0.050	0.73
SLMBP	SLM Cp Srs B Pfd	32.05	32.00	32.00	2,100	-0.96	2.91
SLNO	Soleno Therapeutics Inc	2.030	1.820	1.850	1,622,300	-0.150	7.50
SLP	Simulations Plus Inc	66.50	62.07	62.46	289,800	0.00	0.00
SLQD	0-5 Year Invst Grade Corp Bond Ishares	52.10	52.05	52.05	273,700	0.01	0.01
SLRC	Solar Capital	16.09	15.63	15.84	109,300	0.29	1.86
SLRX	Salarius Pharmaceuticals Inc	1.490	1.300	1.340	311,800	-0.140	9.46
SLS	Sellas Life Sciences Group Inc	3.060	2.810	2.830	103,000	-0.140	4.71
SLVO	CS X-Links Silver Share	6.940	6.570	6.620	36,000	0.070	1.07
SMBC	Southern MO Bancorp	22.68	21.54	21.54	11,300	-0.45	2.05
SMBK	Smartfinancial Inc	14.94	14.16	14.20	17,100	-0.39	2.67
SMCI	Super Micro Computer	28.21	27.07	27.13	319,400	-0.51	1.85
SMCP	Alphamark Actmg Smallcap ETF	20.74	20.25	20.25	1,700	0.01	0.05
SMED	Sharps Compliance	6.176	5.808	5.860	89,700	-0.135	2.25
SMH	Semiconductor Vaneck ETF	164.1	157.4	157.7	4,748,300	-2.3	1.44
SMIT	Schmitt Inds Inc	3.850	3.625	3.700	30,700	-0.030	0.80
SMMC	South Mountain Merger Corp Cl A	10.23	10.15	10.20	13,000	0.00	0.00
SMMCU	South Mountain Merger Corp Unit	11.55	10.21	10.45	121,400	-0.15	1.42
SMMCW	South Mountain Merger Corp WT	1.150	1.150	1.150	8,600	-0.030	2.54
SMMF	Summit Financial Gp	15.53	14.38	15.16	8,900	0.12	0.80
SMMT	Summit Therapeu ADR	3.230	3.040	3.160	123,400	0.080	2.60
SMPL	The Simply Good Foods Company	22.11	21.09	21.62	1,737,800	0.60	2.85
SMRT	Stein Mart Inc	0.3798	0.3352	0.3422	1,982,800	-0.0278	7.51
SMSI	Smith Micro Software	4.190	3.870	3.890	626,400	-0.280	6.71
SMTC	Semtech Corp	55.62	52.29	52.34	458,900	-1.36	2.53
SMTX	Smtc Corp	3.050	2.950	2.970	10,800	-0.030	1.01
SNBR	Sleep Number Corp	53.70	49.28	49.58	798,700	-3.39	6.40
SNCA	Seneca Biopharm Inc.	0.7900	0.7500	0.7634	476,600	-0.0291	3.67
SNCR	Synchronoss Technolo	3.292	3.102	3.130	653,800	-0.110	3.40
SND	Smart Sand Inc	1.170	1.060	1.090	188,900	-0.070	6.03
SNDE	Sundance Energy Australia Ltd	2.780	2.500	2.530	210,100	-0.170	6.30
SNDL	Sundial Growers Inc	0.8990	0.7800	0.8400	1,525,700	0.0290	3.58
SNDX	Syndax Pharma	15.62	14.36	14.39	204,800	-0.96	6.25
SNES	Senestech Inc	2.050	1.930	1.990	93,400	0.020	1.02
SNEX	Stonex Group Inc.	57.12	55.20	55.43	44,100	-0.89	1.58
SNFCA	Security Natl Finl	6.210	6.030	6.100	23,500	-0.040	0.65
SNGX	Soligenix Inc	2.080	1.910	1.910	613,400	-0.120	5.91
SNGXW	Soligenix Inc WT	0.5500	0.3000	0.5500	300	0.0500	10.00
SNLN	Pyxis/Iboxx Senior Loan ETF	15.89	15.73	15.84	3,200	0.04	0.22
SNOA	Sonoma Pharmaceuticals Inc	6.934	6.550	6.720	89,900	0.280	4.35
SNPS	Synopsys Inc	201.8	193.6	194.2	829,900	-3.9	1.95
SNSR	G-X Internet of Things Thematic ETF	25.40	24.68	24.71	70,900	-0.33	1.32
SNSS	Sunesis Pharmaceutic	0.2940	0.2600	0.2660	6,457,700	-0.0128	4.59
SNUG	Merlyn.Ai Tactical Growth & Income ETF	26.59	26.12	26.12	209,500	-0.24	0.93
SNY	Sanofi-Aventis S.A.	51.72	50.80	50.94	700,100	0.66	1.31
SOCL	G-X Social Media ETF	47.85	45.85	45.96	112,000	-1.57	3.30
SOHO	Sotherly Hotels	2.539	2.280	2.290	166,700	-0.190	7.66
SOHOB	Sotherly Hotels Inc 8.0% Series B	8.390	7.760	8.000	16,000	-0.430	5.10
SOHON	Sotherly Hotels Inc Perp Pfd Ser D	8.680	8.108	8.108	3,600	-0.222	2.67
SOHOO	Sotherly Hotels LP	8.490	7.860	7.860	11,000	-0.640	7.53
SOHU	Sohu.com Inc	11.69	10.71	10.75	571,200	-0.32	2.89
SOLO	Electrameccanica Vehs Corp	4.340	3.460	3.600	17,638,200	-0.810	18.37
SOLOW	Electrameccanica Vehicles Corp Ltd WT	2.245	1.637	1.650	188,500	-0.880	34.78
SOLY	Soliton Inc	7.960	7.200	7.340	460,600	-0.530	6.73
SONA	Southern National Bk	9.110	8.660	8.970	123,700	0.200	2.28
SONM	Sonim Technologies Inc	0.8198	0.7741	0.7939	402,200	-0.0011	0.14
SONN	Sonnet Biotherapeutics Holdings Inc.	3.470	3.210	3.240	235,800	-0.180	5.26
SONO	Sonos Inc	15.56	14.22	14.34	6,071,500	-0.77	5.06
SOXX	PHLX Semiconductor Ishares ETF	288.1	275.9	276.4	983,900	-4.6	1.64
SP	SP Plus Corp	18.18	17.37	17.72	220,100	0.27	1.55
SPCB	Supercom Ltd	1.520	1.380	1.380	1,840,700	-0.110	7.38
SPFI	South Plains Financial Inc	13.26	12.79	13.10	7,100	0.00	0.00
SPI	Spi Energy Co. Ads	1.258	1.080	1.110	289,400	-0.090	7.51
SPKE	Spark Energy	6.930	6.780	6.850	83,400	-0.010	0.15
SPKEP	Spark Energy Inc	20.68	19.92	19.92	6,300	0.01	0.05
SPLK	Splunk Inc	212.8	197.3	198.0	2,249,900	-13.3	6.30
SPNE	Seaspine Holdings	10.070	9.550	9.590	83,700	0.000	0.00
SPNS	Sapiens Intl Cp NV	28.00	26.81	26.89	154,800	-0.59	2.15
SPOK	Spok Holdings Inc	9.270	9.038	9.260	68,200	0.290	3.23
SPPI	Spectrum Pharma Inc	3.375	3.160	3.160	1,024,100	-0.180	5.39
SPQQ	Siren Large Cap Blend Index ETF	26.41	25.72	25.72	36,700	-0.29	1.13
SPRO	Spero Therapeutics Inc	13.36	12.70	12.77	171,800	-0.25	1.92
SPRT	Support.com Inc	1.396	1.300	1.360	125,300	0.030	2.26
SPSC	Sps Commerce Inc	75.34	71.09	71.10	292,600	-3.40	4.56
SPT	Sprout Social Inc Cl A	28.00	25.27	25.50	749,900	-1.90	6.93
SPTN	Spartannash Company	20.87	20.06	20.28	397,800	-0.27	1.31
SPWH	Sportsman's Wareh	14.98	13.55	14.15	763,400	-0.27	1.87
SPWR	Sunpower Corp	9.700	8.860	8.970	4,174,500	-0.260	2.82
SQBG	Sequential Brands	0.2100	0.1980	0.1981	1,460,400	-0.0108	5.17
SQLV	Legg Small-Cap Quality Value ETF	21.98	21.62	21.62	200	0.39	1.83
SQQQ	Ultrapro Short QQQ Proshares	6.630	5.780	6.560	168,744,100	0.380	6.15
SRAC	Stable Road Acquisition Corp. Cl A	10.050	9.920	9.970	220,700	0.060	0.61
SRACU	Stable Road Acquisition Corp	10.11	10.10	10.11	800	0.01	0.06
SRACW	Stable Road Acquisition Corp. WT	0.9330	0.8000	0.8000	59,400	-0.0100	1.23
SRAX	Social Reality Inc	2.410	2.250	2.300	35,600	-0.110	4.56
SRCE	1st Source Corp	34.19	32.65	33.73	70,800	0.49	1.47
SRCL	Stericycle Inc	55.28	53.42	54.00	334,300	-0.37	0.68
SRDX	Surmodics Inc	43.14	42.00	42.00	42,200	0.14	0.33
SRET	G-X Super Dividend REIT ETF	7.610	7.440	7.470	848,500	-0.020	0.27
SREV	Servicesrce Intl Inc	1.720	1.460	1.470	214,900	-0.170	10.37
SRNE	Sorrento Therpt	8.340	7.720	7.720	22,166,400	-0.340	4.22
SRPT	Sarepta Therapeutics	170.7	160.9	162.0	765,000	-6.8	4.05
SRRA	Sierra Oncology Inc	11.80	11.28	11.35	33,500	-0.17	1.48
SRRK	Scholar Rock Holding Corp	16.30	15.29	15.39	102,800	-0.43	2.72
SRTS	Sensus Healthcare Inc	2.890	2.740	2.890	23,000	0.040	1.40
SSB	South State Cp	47.89	45.09	46.80	303,500	0.80	1.74
SSBI	Summit State Bank	9.400	9.400	9.400	300	-0.038	0.40
SSKN	Strata Skin Scien	1.250	1.110	1.250	133,900	0.120	10.62
SSNC	SS&C Technologies	57.50	55.47	55.77	1,212,200	-0.69	1.21
SSNT	Silversun Technologies Inc Cl A	2.220	2.050	2.070	11,000	-0.183	8.11
SSP	E.W. Scripps Company	10.140	9.140	9.140	421,400	0.240	2.70
SSPK	Silver Spike Acquisition Corp Cl A	10.15	10.09	10.10	25,300	0.00	0.00
SSPKU	Silver Spike Acquisition Corp Units	10.45	10.40	10.40	50,600	0.00	0.00
SSPKW	Silver Spike Acquisition Corp WT	0.7000	0.5400	0.6000	113,800	0.0301	5.28
SSRM	Silver Standard Resources Inc	23.10	21.16	21.28	2,214,500	-1.19	5.30
SSSS	Sutter Rock Capital Corp	12.49	11.31	11.99	3,427,600	2.21	22.60
SSTI	Shotspotter Inc	23.92	22.15	22.21	97,900	-1.49	6.29
SSYS	Stratasys Ltd	15.75	14.98	15.01	931,600	-0.25	1.64
STAA	Staar Surgical Company	60.22	56.56	56.75	680,100	-1.88	3.21
STAF	Staffing 360 Solutions Inc	0.8000	0.7250	0.7381	161,800	-0.0319	4.14
STAY	Extended Stay America Inc	11.22	10.90	10.94	1,743,500	-0.06	0.55
STBA	S&T Bancorp Inc	22.91	21.41	22.50	225,800	0.66	3.00
STCN	Steel Connect Inc	0.5500	0.5260	0.5359	108,300	-0.0137	2.49
STFC	State Auto Finl Corp	17.90	17.18	17.35	61,400	0.04	0.23
STIM	Neuronetics Inc	1.980	1.860	1.870	335,700	-0.090	4.59
STKL	Sunopta Inc	5.050	4.700	4.760	404,300	-0.150	3.05
STKS	The One Group	1.420	1.330	1.330	45,700	-0.040	2.92
STLD	Steel Dynamics Inc	26.34	25.46	25.56	1,620,500	-0.24	0.93
STMP	Stamps.com Inc	213.3	195.9	198.6	321,200	-11.0	5.23
STND	Standard Financial	21.40	20.01	20.01	3,800	-0.60	2.91
STNE	Stoneco Ltd Cl A	40.89	38.46	38.55	1,683,300	-1.29	3.24
STOK	Stoke Therapeutics Inc	24.07	22.22	22.23	273,300	-1.17	5.00
STRA	Strayer Education	158.7	151.9	152.4	95,000	-0.6	0.36
STRL	Sterling Constructio	9.350	8.910	9.120	175,600	-0.110	1.19
STRM	Streamline Health So	1.240	1.200	1.210	43,000	-0.010	0.82
STRO	Sutro Biopharma Inc	9.090	8.440	8.500	107,400	-0.520	5.76
STRS	Stratus Pptys Inc	18.74	17.51	17.51	8,700	-1.29	6.86
STRT	Strattec Security	25.56	19.25	20.72	122,100	-4.15	16.69
STSA	Satsuma Pharmaceuticals Inc	25.99	23.67	24.53	59,900	-1.22	4.74
STX	Seagate Tech Ord Shs	48.05	47.17	47.33	2,757,800	-0.05	0.11
STXB	Spirit of Texas Bancshares Inc	11.95	10.76	10.88	30,000	-0.01	0.09
SUMR	Summer Infant Inc	9.990	9.550	9.790	8,000	0.210	2.19
SUNS	Solar Senior Capital	12.45	12.20	12.20	16,000	0.02	0.16
SUNW	Sunworks Inc	0.9000	0.7300	0.8090	3,947,000	0.0300	3.85
SUPN	Supernus Pharm	24.88	23.73	23.76	764,200	-0.49	2.02
SURF	Surface Oncology Inc	5.850	4.730	5.060	559,200	-0.710	12.31
SUSB	1-5 Year USD Corp Bond Ishares ESG ETF	26.08	26.01	26.03	68,300	0.04	0.15
SUSC	USD Corp Bond Ishares ESG ETF	27.90	27.77	27.79	282,900	-0.04	0.14
SUSL	Ishares ESG MSCI USA Leaders ETF	56.21	54.76	54.83	39,300	-0.59	1.06
SVBI	Severn Bancorp Inc	6.190	5.954	6.130	3,400	-0.060	0.97
SVC	Service Properties Trust	6.660	6.065	6.475	2,326,800	0.155	2.45
SVMK	Svmk Inc	23.96	22.22	22.29	945,400	-1.43	6.03
SVRA	Savara Inc	2.160	2.000	2.010	279,900	-0.100	4.74
SVVC	Firsthand Technology	5.550	4.900	5.400	292,300	0.600	12.50
SWAV	Shockwave Medical Inc	44.73	42.61	42.79	364,600	-0.42	0.97
SWBI	Smith & Wesson Brands Inc.	22.00	19.80	19.88	3,143,100	-2.00	9.14
SWIR	Sierra Wireless IN	8.940	8.630	8.640	182,500	-0.010	0.12
SWKH	Swk Holdings Corp	12.47	12.24	12.25	2,300	-0.24	1.92
SWKS	Skyworks Solutions	134.8	128.8	129.5	1,867,100	-1.8	1.33
SWTX	Springworks Therapeutics Inc	39.16	35.73	36.14	182,100	-2.26	5.89
SXTC	China Sxt Pharmaceuticals Inc	0.5290	0.4901	0.5048	4,590,600	-0.0303	5.66
SY	So-Young International Inc ADR	14.76	13.60	13.61	816,300	-0.51	3.61
SYBT	Stock Yards Bancorp	37.46	36.31	37.24	71,600	1.05	2.90
SYBX	Synlogic Inc	2.000	1.830	1.870	411,000	-0.130	6.50
SYKE	Sykes Enterprises	26.50	25.46	25.60	206,600	-0.10	0.39
SYNA	Synaptics Inc	68.33	64.46	64.61	338,400	-1.71	2.58
SYNC	Synacor Inc	1.200	1.085	1.100	41,800	-0.070	5.98
SYNH	Syneos Health Inc	58.46	56.28	56.29	578,300	-0.09	0.16
SYNL	Synalloy Cp	7.600	7.300	7.420	17,400	-0.040	0.54
SYPR	Sypris Solutions	0.8159	0.7350	0.7350	19,000	-0.0394	5.09
SYRS	Syros Pharmaceuticals	12.52	11.37	11.44	317,800	-0.05	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.97.214
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,391	-227	2.13
DJI	26,086	11	0.04
SP500	3,155	-30	0.94
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,814	4	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83