| SAAQ | Space Asset Acquisition Corp. Cl A | 10.20 | 10.14 | 10.19 | 27.6K | 0.00 | | 0.00 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 15.0K | 0.02 | | 0.15 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.6900 | 0.5754 | 0.6372 | 179.4K | -0.0728 | | 10.25 | |
| SABR | Sabre Corp | 1.900 | 1.700 | 1.885 | 4.24M | 0.145 | | 8.33 | |
| SABS | Sab Biotherapeutics Inc | 4.030 | 3.830 | 3.870 | 279.7K | -0.070 | | 1.79 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0278 | 0.0278 | 0.0277 | 0 | 0.0001 | | 0.36 | |
| SAFT | Safety Ins Group Inc | 77.42 | 75.57 | 76.75 | 33.2K | 1.03 | | 1.36 | |
| SAFX | Xcf Global Inc Cl A | 0.5079 | 0.3901 | 0.4170 | 13.47M | -0.0184 | | 4.23 | |
| SAGT | Sagtec Global Limited | 1.880 | 1.710 | 1.843 | 84.8K | -0.130 | | 7.03 | |
| SAIA | Saia Inc | 445.1 | 424.4 | 434.2 | 304.9K | 11.7 | | 2.76 | |
| SAIC | Science Applications International | 96.43 | 94.59 | 95.38 | 179.5K | 0.15 | | 0.16 | |
| SAIH | Saiheat Limited | 10.67 | 10.55 | 10.55 | 501 | 0.08 | | 0.76 | |
| SAIHW | Saiheat Limited WT | 0.0261 | 0.0260 | 0.0261 | 4.0K | -0.0064 | | 19.69 | |
| SAIL | Sailpoint Inc | 12.34 | 11.50 | 11.58 | 1.94M | -0.12 | | 1.03 | |
| SAMG | Silvercrest Ast Cm A | 13.89 | 13.67 | 13.68 | 9.3K | 0.13 | | 0.96 | |
| SANA | Sana Biotechnology Inc | 3.630 | 3.460 | 3.510 | 2.63M | 0.050 | | 1.44 | |
| SANG | Sangoma Technologies Corp | 4.350 | 4.130 | 4.200 | 9.7K | 0.070 | | 1.69 | |
| SANM | Sanmina Corp | 176.5 | 170.0 | 174.4 | 506.5K | 5.4 | | 3.22 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 28.51 | 27.59 | 28.03 | 638.0K | -0.76 | | 2.64 | |
| SATA | Strive Inc | 99.58 | 99.15 | 99.58 | 164.5K | 0.32 | | 0.32 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 22.80 | 20.93 | 21.23 | 124.7K | 0.30 | | 1.44 | |
| SATL | Satellogic Inc Cl A | 7.760 | 6.860 | 6.940 | 7.71M | -0.580 | | 7.71 | |
| SATLW | Satellogic Inc WT | 1.970 | 1.650 | 1.650 | 26.8K | -0.320 | | 16.24 | |
| SATS | Echostar Corp | 137.5 | 132.1 | 133.2 | 4.22M | 0.7 | | 0.53 | |
| SBAC | SBA Communications | 224.3 | 220.2 | 223.3 | 373.4K | 1.4 | | 0.62 | |
| SBC | Sbc Medical Group Holdings Inc | 4.510 | 4.367 | 4.483 | 68.8K | 0.063 | | 1.43 | |
| SBCF | Seacoast Banking Corp | 33.56 | 32.47 | 32.73 | 324.5K | 0.57 | | 1.77 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2437 | 0.2175 | 0.2200 | 71.8K | -0.0310 | | 12.35 | |
| SBET | Sharplink Gaming Inc | 8.085 | 7.560 | 8.000 | 6.56M | 0.260 | | 3.36 | |
| SBFG | Sb Financial Group | 22.70 | 22.18 | 22.25 | 3.5K | 0.60 | | 2.73 | |
| SBFM | Sunshine Biopharma | 1.040 | 1.010 | 1.030 | 28.8K | 0.023 | | 2.23 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1390 | 0.1000 | 0.1390 | 300 | -0.0106 | | 7.09 | |
| SBGI | Sinclair Inc | 17.11 | 16.55 | 16.79 | 419.1K | 0.35 | | 2.13 | |
| SBLK | Star Bulk Carriers | 25.08 | 24.35 | 24.45 | 674.4K | -0.08 | | 0.33 | |
| SBLX | Stablex Technologies Inc | 3.240 | 2.520 | 2.660 | 391.6K | -0.080 | | 2.92 | |
| SBRA | Sabra REIT | 20.76 | 20.50 | 20.68 | 1.1M | 0.02 | | 0.10 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 19.83 | 19.25 | 19.27 | 1.4K | 0.60 | | 3.20 | |
| SBUX | Starbucks Corp | 101.43 | 98.09 | 100.00 | 4.0M | 1.64 | | 1.67 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.219 | 1.100 | 1.219 | 240 | 0.119 | | 10.82 | |
| SCAGW | Scage Future Warrants | 0.0450 | 0.0450 | 0.0450 | 500 | 0.0030 | | 7.14 | |
| SCDS | JPM Fundamental Data Science Small Core | 68.08 | 68.08 | 66.62 | 0 | 1.46 | | 2.19 | |
| SCHL | Scholastic Corp | 39.85 | 39.63 | 39.74 | 428.5K | 0.01 | | 0.03 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2300 | 0.2300 | 0.2300 | 20.1K | -0.0020 | | 0.86 | |
| SCIIU | SC II Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.00 | | 0.00 | |
| SCKT | Socket Mobile | 1.0900 | 0.8600 | 0.9149 | 89.3K | -0.0314 | | 3.32 | |
| SCLS | Stoneport Advisors Commodity Long Short | 23.60 | 23.60 | 23.97 | 0 | -0.37 | | 1.56 | |
| SCLX | Scilex Holding Co. | 7.770 | 6.550 | 6.850 | 106.8K | 0.310 | | 4.70 | |
| SCLXW | Scilex Holding Company WT | 0.1200 | 0.1200 | 0.1200 | 900 | 0.0018 | | 1.52 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.6298 | 0.5406 | 0.5699 | 67.4K | -0.0450 | | 7.50 | |
| SCNX | Scienture Holdings Inc | 0.4040 | 0.3687 | 0.4030 | 345.3K | 0.0130 | | 3.33 | |
| SCOR | Comscore Inc | 8.210 | 7.950 | 8.100 | 6.3K | 0.150 | | 1.89 | |
| SCPQU | Social Commerce Partners Corp | 10.01 | 10.01 | 10.01 | 100 | 0.00 | | 0.00 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.2105 | 0.2100 | 0.2100 | 1.2K | -0.0005 | | 0.24 | |
| SCSC | Scansource Inc | 39.99 | 38.74 | 39.52 | 74.1K | 0.97 | | 2.51 | |
| SCVL | Shoe Carnival Inc | 19.21 | 18.10 | 18.90 | 245.2K | 1.07 | | 6.00 | |
| SCWO | 374Water Inc | 3.500 | 3.130 | 3.155 | 25.4K | -0.150 | | 4.56 | |
| SCYX | Scynexis Inc | 1.140 | 1.050 | 1.100 | 703.7K | 0.060 | | 5.71 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 86.06 | 83.97 | 85.23 | 752.7K | 1.22 | | 1.45 | |
| SCZM | Santacruz Silver Mining Ltd | 9.878 | 9.020 | 9.210 | 444.5K | 0.180 | | 1.99 | |
| SDA | Suncar Technology Group Inc | 1.690 | 1.630 | 1.680 | 177.6K | -0.010 | | 0.60 | |
| SDAWW | Suncar Technology Group Inc WT | 0.2000 | 0.1997 | 0.1999 | 35.1K | 0.0004 | | 0.20 | |
| SDG | Ishares Global Sustainable Goals ETF | 88.89 | 88.86 | 88.86 | 337 | 1.23 | | 1.41 | |
| SDGR | Schrodinger Inc | 12.50 | 11.65 | 12.35 | 1.83M | 0.29 | | 2.40 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.34 | 10.31 | 10.33 | 2.3K | -0.06 | | 0.58 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2100 | 0.2100 | 0.2100 | 300 | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.52 | 10.50 | 10.52 | 200 | 0.02 | | 0.19 | |
| SDOT | Sadot Group Inc | 1.780 | 1.400 | 1.570 | 3.7K | 0.090 | | 6.08 | |
| SDSI | American Century Short-Duration | 51.56 | 51.46 | 51.46 | 4.6K | 0.11 | | 0.20 | |
| SDST | Stardust Power Inc | 3.060 | 2.840 | 2.950 | 64.8K | 0.050 | | 1.72 | |
| SDSTW | Stardust Power Inc WT | 0.1586 | 0.1547 | 0.1586 | 416 | 0.0180 | | 12.80 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 41.93 | 41.55 | 41.75 | 12.1K | 0.60 | | 1.45 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 42.61 | 41.67 | 42.23 | 2.16M | 0.89 | | 2.15 | |
| SEAT | Vivid Seats Inc Cl A | 8.287 | 7.640 | 8.130 | 87.2K | 0.390 | | 5.04 | |
| SEATW | Vivid Seats Inc WT | 0.0749 | 0.0430 | 0.0430 | 16.3K | 0.0105 | | 32.31 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 39.84 | 37.38 | 38.29 | 2.33M | -0.62 | | 1.59 | |
| SEED | Origin Agritech Ltd | 1.350 | 1.250 | 1.280 | 25.1K | 0.010 | | 0.79 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 37.10 | 36.66 | 36.77 | 36.6K | 0.63 | | 1.76 | |
| SEER | Seer Inc Cl A | 2.050 | 1.970 | 2.005 | 522.1K | -0.045 | | 2.20 | |
| SEGG | Lottery.com Inc | 0.6288 | 0.5507 | 0.6240 | 989.2K | 0.0450 | | 7.77 | |
| SEIC | Sei Investments Company | 81.00 | 79.27 | 79.82 | 715.8K | 0.86 | | 1.09 | |
| SEIE | Sei Select International Equity ETF | 35.35 | 35.03 | 35.10 | 67.7K | 0.41 | | 1.18 | |
| SEIS | Sei Select Small Cap ETF | 30.89 | 30.31 | 30.69 | 60.2K | 0.73 | | 2.43 | |
| SELF | Global Self Storage | 5.375 | 5.256 | 5.320 | 31.3K | -0.050 | | 0.93 | |
| SELX | Semilux International Ltd | 0.4437 | 0.3590 | 0.4437 | 107.9K | 0.0777 | | 21.23 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 16.88 | 16.63 | 16.86 | 247.2K | -0.24 | | 1.41 | |
| SENEA | Seneca Foods Corp A | 142.0 | 121.4 | 140.8 | 67.6K | 8.2 | | 6.18 | |
| SENEB | Seneca Foods Corp B | 159.8 | 159.8 | 159.8 | 125 | -5.2 | | 3.12 | |
| SEPN | Septerna Inc | 26.57 | 24.84 | 26.13 | 220.0K | 1.14 | | 4.56 | |
| SERA | Sera Prognostics Inc Cl A | 2.350 | 2.250 | 2.340 | 40.6K | -0.050 | | 2.13 | |
| SERV | Serve Robotics Inc | 9.845 | 9.450 | 9.580 | 2.85M | 0.130 | | 1.38 | |
| SETM | Sprott Energy Transition Materials ETF | 39.35 | 37.96 | 38.35 | 288.6K | 0.37 | | 0.97 | |
| SEV | Sono Group N.V. | 3.340 | 3.040 | 3.170 | 272.6K | -0.040 | | 1.25 | |
| SEVN | Seven Hills Realty Trust | 8.635 | 8.470 | 8.555 | 133.1K | 0.120 | | 1.43 | |
| SEZL | Sezzle Inc | 82.17 | 73.99 | 80.72 | 609.6K | 6.54 | | 8.81 | |
| SFBC | Sound Financial | 44.56 | 43.50 | 44.56 | 8.6K | -0.82 | | 1.82 | |
| SFD | Smithfield Foods Inc | 29.17 | 28.46 | 29.01 | 668.3K | 0.36 | | 1.26 | |
| SFHG | Samfine Creation Holdings Group | 2.520 | 2.335 | 2.420 | 10.9K | -0.080 | | 3.20 | |
| SFIX | Stitch Fix Inc | 4.009 | 3.760 | 3.840 | 1.87M | 0.140 | | 3.78 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 32.29 | 31.99 | 32.11 | 86.0K | 0.36 | | 1.14 | |
| SFM | Sprouts Farmers Market | 74.63 | 71.52 | 74.14 | 978.2K | 0.96 | | 1.31 | |
| SFNC | Simmons First Natl | 21.78 | 20.30 | 21.53 | 1.89M | 1.06 | | 5.18 | |
| SFST | Southern First Bancs | 59.41 | 56.06 | 57.64 | 229.6K | 2.66 | | 4.83 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9500 | 0.9000 | 0.9000 | 882 | -0.0601 | | 6.26 | |
| SGA | Saga Communications | 11.95 | 11.78 | 11.95 | 733 | 0.02 | | 0.17 | |
| SGC | Superior Uniform Group | 11.57 | 11.09 | 11.43 | 14.8K | 0.46 | | 4.19 | |
| SGHT | Sight Sciences Inc | 4.115 | 3.870 | 4.090 | 118.2K | 0.260 | | 6.79 | |
| SGLY | Singularity Future Technology Ltd | 0.4425 | 0.3744 | 0.4302 | 528.9K | -0.0146 | | 3.28 | |
| SGML | Sigma Lithium Corp | 21.00 | 18.99 | 19.70 | 3.9M | -1.00 | | 4.83 | |
| SGMO | Sangamo Therapeutics | 0.2840 | 0.2656 | 0.2657 | 2.84M | -0.0043 | | 1.59 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.550 | 6.170 | 6.478 | 460.5K | 0.288 | | 4.65 | |
| SGP | Spyglass Pharma Inc | 25.88 | 24.69 | 24.93 | 16.1K | -0.09 | | 0.36 | |
| SGRP | Spar Group Inc | 0.6428 | 0.5960 | 0.6099 | 63.5K | 0.0000 | | 0.00 | |
| SGRY | Surgery Partners CS | 14.18 | 13.60 | 14.00 | 731.8K | 0.57 | | 4.24 | |
| SHBI | Shore Bancshares Inc | 20.28 | 19.49 | 19.99 | 117.9K | 0.60 | | 3.10 | |
| SHC | Sotera Health Company | 16.50 | 15.98 | 16.31 | 1.85M | 0.47 | | 2.97 | |
| SHEN | Shenandoah Telecom | 16.36 | 16.05 | 16.29 | 134.2K | 0.38 | | 2.39 | |
| SHFS | Shf Holdings Inc | 0.9300 | 0.8100 | 0.8400 | 42.0K | -0.0490 | | 5.63 | |
| SHFSW | Shf Holdings Inc WT | 0.0311 | 0.0300 | 0.0300 | 480 | 0.0003 | | 1.01 | |
| SHIM | Shimmick Corp | 5.510 | 5.040 | 5.255 | 101.5K | -0.090 | | 1.68 | |
| SHIP | Seanergy Maritime Hl | 15.10 | 14.41 | 14.68 | 121.3K | 0.19 | | 1.31 | |
| SHLS | Shoals Technologies Group Cl A | 7.400 | 6.930 | 7.160 | 5.03M | 0.240 | | 3.47 | |
| SHMD | Schmid Group N.V. Cl A | 7.075 | 5.700 | 6.820 | 1.91M | 1.280 | | 23.10 | |
| SHMDW | Schmid Group N.V. WT | 1.950 | 1.540 | 1.950 | 134.3K | 0.450 | | 30.00 | |
| SHOO | Steven Maddens Ltd | 40.22 | 39.06 | 39.79 | 448.8K | 1.55 | | 4.05 | |
| SHOP | Shopify Inc | 133.3 | 127.3 | 131.2 | 5.01M | 4.2 | | 3.32 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 23.54 | 23.19 | 23.54 | 2.6K | 0.30 | | 1.31 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.080 | 0.960 | 1.010 | 68.3K | -0.010 | | 0.97 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 17.08 | 15.87 | 16.53 | 94.2K | 0.96 | | 6.18 | |
| SHRY | Largecap US Equity Select ETF FT | 44.65 | 44.64 | 44.64 | 395 | 0.16 | | 0.36 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.66 | 82.52 | 82.64 | 3.79M | 0.16 | | 0.19 | |
| SIBN | Si-Bone Inc | 14.45 | 13.97 | 14.11 | 168.4K | 0.42 | | 3.07 | |
| SIDU | Sidus Space Inc Cl A | 6.080 | 5.250 | 5.345 | 23.63M | -0.605 | | 10.17 | |
| SIEB | Siebert Fin Corp | 1.930 | 1.850 | 1.890 | 13.9K | 0.040 | | 2.14 | |
| SIFY | Sify Techs Ltd ADR | 14.10 | 13.27 | 13.43 | 28.3K | -0.26 | | 1.90 | |
| SIGA | Siga Technologies Inc | 4.800 | 4.630 | 4.740 | 381.3K | 0.120 | | 2.59 | |
| SIGI | Selective Ins Group | 83.21 | 80.16 | 82.77 | 169.0K | 2.10 | | 2.60 | |
| SIGIP | Selective Insurance Group Inc | 16.48 | 16.33 | 16.33 | 3.0K | 0.02 | | 0.12 | |
| SILC | Silicom Ltd | 30.21 | 26.60 | 28.52 | 127.0K | 3.57 | | 14.21 | |
| SILO | Silo Pharma Inc | 0.5400 | 0.4701 | 0.5230 | 2.03M | 0.0140 | | 2.75 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.73 | 10.73 | 10.67 | 0 | 0.00 | | 0.00 | |
| SIMAW | Sim Acquisition Corp I WT | 0.6000 | 0.2126 | 0.2338 | 878 | -0.0386 | | 14.17 | |
| SIMO | Silicon Motion Techn ADR | 145.8 | 137.6 | 139.6 | 552.6K | 2.7 | | 1.98 | |
| SINT | Sintx Technologies Inc | 2.795 | 2.640 | 2.690 | 14.1K | 0.010 | | 0.37 | |
| SION | Sionna Therapeutics Inc | 46.46 | 43.31 | 43.49 | 326.0K | -1.70 | | 3.76 | |
| SIRI | Siriusxm Holdings Inc | 25.91 | 24.61 | 25.47 | 5.66M | 0.74 | | 2.99 | |
| SITM | Sitime Corp | 505.0 | 474.5 | 503.6 | 223.3K | 33.1 | | 7.03 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 80.30 | 79.72 | 80.06 | 22.3K | 0.87 | | 1.10 | |
| SJ | Scienjoy Holding Corp | 1.270 | 1.110 | 1.180 | 41.2K | -0.100 | | 7.81 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.22 | 25.22 | 25.18 | 0 | 0.05 | | 0.18 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.39 | 25.39 | 25.36 | 0 | 0.03 | | 0.12 | |
| SKBL | Skyline Builders Group Holding Limited | 3.970 | 3.341 | 3.660 | 292.5K | 0.290 | | 8.66 | |
| SKIN | The Beauty Health Co. | 0.9684 | 0.8990 | 0.9126 | 354.6K | 0.0137 | | 1.52 | |
| SKK | Skk Holdings Limited | 2.078 | 1.610 | 1.930 | 111.1K | -0.280 | | 12.67 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.96 | 48.89 | 48.90 | 23.1K | 0.15 | | 0.30 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.650 | 7.100 | 7.335 | 105.6K | -0.310 | | 4.04 | |
| SKWD | Skyward Specialty Insurance Group Inc | 47.63 | 46.33 | 46.79 | 201.2K | 0.56 | | 1.21 | |
| SKYE | Skye Bioscience Inc | 0.7999 | 0.7440 | 0.7912 | 222.1K | 0.0412 | | 5.49 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 9.880 | 7.520 | 7.970 | 1.03M | -1.850 | | 18.84 | |
| SKYT | Skywater Technology Inc | 32.99 | 32.06 | 32.94 | 465.2K | 0.36 | | 1.11 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 28.70 | 28.49 | 28.49 | 1.4K | 0.19 | | 0.68 | |
| SKYW | Skywest Inc | 101.38 | 97.72 | 99.27 | 121.7K | 4.52 | | 4.77 | |
| SKYX | Skyx Platforms Corp | 1.220 | 1.150 | 1.175 | 967.4K | 0.045 | | 3.98 | |
| SKYY | Cloud Computing ETF FT | 119.1 | 116.7 | 117.1 | 167.8K | 0.5 | | 0.46 | |
| SLAB | Silicon Labs Inc | 213.7 | 212.1 | 212.9 | 107.1K | 0.6 | | 0.29 | |
| SLDB | Solid Biosciences Inc | 8.740 | 8.340 | 8.600 | 618.4K | 0.240 | | 2.86 | |
| SLDE | Slide Insurance Holdings Inc | 19.75 | 18.84 | 19.64 | 2.45M | 0.65 | | 3.42 | |
| SLDP | Solid Power Inc Cl A | 3.490 | 3.290 | 3.365 | 7.2M | 0.105 | | 3.22 | |
| SLDPW | Solid Power Inc WT | 0.2800 | 0.2600 | 0.2600 | 16.9K | -0.0050 | | 1.89 | |
| SLE | Super League Enterprise Inc | 4.290 | 4.000 | 4.290 | 8.4K | 0.260 | | 6.50 | |
| SLGB | Smart Logistics Global Limited | 0.9999 | 0.8300 | 0.9390 | 127.6K | 0.1039 | | 12.44 | |
| SLGL | Sol-Gel Technologies Ltd | 77.22 | 72.50 | 73.39 | 19.2K | -1.45 | | 1.93 | |
| SLM | SLM Corp | 23.02 | 22.39 | 22.64 | 2.63M | 0.46 | | 2.07 | |
| SLMBP | SLM Corp Srs B Pfd | 74.40 | 74.25 | 74.25 | 1.0K | 0.05 | | 0.07 | |
| SLMT | Brera Holdings Plc Cl B | 0.9900 | 0.8530 | 0.9530 | 633.9K | 0.1016 | | 12.10 | |
| SLN | Silence Therapeutics Plc ADR | 7.710 | 7.240 | 7.550 | 344.3K | -0.070 | | 0.92 | |
| SLNG | Stabilis Solutions Inc | 3.830 | 3.440 | 3.470 | 21.7K | -0.150 | | 4.14 | |
| SLNH | Soluna Hldgs Inc | 1.250 | 1.090 | 1.130 | 9.01M | 0.000 | | 0.00 | |
| SLNHP | Soluna Hldgs Inc Prfd | 8.200 | 7.320 | 7.400 | 14.7K | -0.450 | | 5.73 | |
| SLNO | Soleno Therapeutics Inc | 52.80 | 52.59 | 52.77 | 3.23M | 0.20 | | 0.38 | |
| SLP | Simulations Plus Inc | 14.83 | 14.19 | 14.37 | 157.5K | 0.25 | | 1.77 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.64 | 50.59 | 50.60 | 223.5K | 0.09 | | 0.17 | |
| SLRC | Slr Investment Corp | 16.36 | 16.01 | 16.16 | 459.2K | 0.14 | | 0.88 | |
| SLS | Sellas Life Sciences Group Inc | 5.240 | 4.850 | 5.240 | 4.55M | 0.310 | | 6.29 | |
| SLSN | Solesence Inc | 1.270 | 1.212 | 1.250 | 14.6K | 0.040 | | 3.31 | |
| SLVO | CS X-Links Silver Share | 94.43 | 93.30 | 93.77 | 82.9K | 1.37 | | 1.48 | |
| SLVR | Sprott Silver Miners & Physical Silver | 67.61 | 62.73 | 65.04 | 276.9K | 1.90 | | 3.01 | |
| SLXN | Silexion Therapeutics Corp | 1.090 | 1.010 | 1.055 | 18.8K | 0.055 | | 5.50 | |
| SLXNW | Biomotion Sciences WT | 0.0207 | 0.0207 | 0.0207 | 1.0K | -0.0073 | | 26.07 | |
| SMBC | Southern MO Bancorp | 68.90 | 66.11 | 67.53 | 66.3K | 1.75 | | 2.66 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 36.64 | 36.11 | 36.64 | 300 | 0.48 | | 1.33 | |
| SMCI | Super Micro Computer | 29.13 | 28.18 | 28.56 | 17.08M | 0.16 | | 0.55 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 2.710 | 2.540 | 2.620 | 19.13M | 0.030 | | 1.16 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 29.89 | 29.18 | 29.42 | 12.7K | 0.54 | | 1.86 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 13.46 | 12.62 | 12.95 | 2.1M | 0.13 | | 1.01 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 27.44 | 25.80 | 26.76 | 94.0K | -0.32 | | 1.17 | |
| SMH | Vaneck Semiconductor ETF | 466.2 | 455.0 | 464.0 | 5.26M | 9.2 | | 2.02 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 46.52 | 45.93 | 46.51 | 63.2K | 1.18 | | 2.60 | |
| SMID | Smith-Midland Corp | 33.96 | 31.99 | 33.81 | 6.8K | 1.84 | | 5.72 | |
| SMMT | Summit Therapeu ADR | 25.48 | 24.00 | 25.15 | 3.3M | 0.73 | | 2.99 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 26.48 | 26.45 | 26.46 | 4.3K | 0.18 | | 0.69 | |
| SMPL | The Simply Good Foods Company | 12.23 | 11.66 | 11.89 | 1.94M | 0.28 | | 2.41 | |
| SMRI | Bushido Capital US Equity ETF | 37.45 | 37.27 | 37.45 | 600 | 0.55 | | 1.48 | |
| SMSI | Smith Micro Software | 0.7500 | 0.7000 | 0.7103 | 69.1K | 0.0021 | | 0.30 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 44.95 | 29.72 | 33.58 | 802.5K | -10.33 | | 23.52 | |
| SMTC | Semtech Corp | 111.3 | 104.0 | 107.7 | 2.41M | 5.2 | | 5.10 | |
| SMTI | Sanara Medtech Inc | 23.60 | 19.90 | 21.02 | 71.3K | 0.99 | | 5.01 | |
| SMTK | Smartkem Inc | 0.3761 | 0.3148 | 0.3356 | 240.0K | -0.0028 | | 0.83 | |
| SMX | Smx [Security Matters] Plc Cl A | 5.580 | 4.960 | 4.960 | 645.7K | -0.550 | | 9.98 | |
| SMXT | Solarmax Technology Inc | 0.5957 | 0.5501 | 0.5794 | 61.7K | 0.0068 | | 1.17 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0465 | 0.0410 | 0.0464 | 1.1K | -0.0014 | | 2.93 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 9.320 | 9.180 | 9.200 | 51.2K | -0.196 | | 2.08 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 8.550 | 7.920 | 8.070 | 32.0K | -0.024 | | 0.30 | |
| SNAL | Snail Inc Cl A | 0.9957 | 0.7706 | 0.8250 | 21.21M | 0.0650 | | 8.55 | |
| SNBR | Sleep Number Corp | 2.680 | 2.120 | 2.538 | 1.82M | 0.398 | | 18.61 | |
| SNCY | Sun Country Airlines Holdings Inc | 18.98 | 17.86 | 18.34 | 571.5K | 1.15 | | 6.69 | |
| SND | Smart Sand Inc | 5.378 | 4.780 | 4.980 | 265.8K | -0.150 | | 2.92 | |
| SNDK | Sandisk Corp | 936.4 | 886.0 | 921.0 | 9.41M | 1.5 | | 0.17 | |
| SNDL | Sndl Inc | 1.550 | 1.490 | 1.505 | 1.17M | -0.005 | | 0.33 | |
| SNDX | Syndax Pharma | 24.58 | 23.50 | 24.21 | 1.12M | 0.42 | | 1.76 | |
| SNES | Senestech Inc | 1.670 | 1.620 | 1.620 | 6.6K | -0.020 | | 1.23 | |
| SNEX | Stonex Group Inc | 107.9 | 104.7 | 106.0 | 393.4K | 1.7 | | 1.64 | |
| SNFCA | Security National Financial Corp | 9.930 | 9.600 | 9.920 | 18.5K | 0.210 | | 2.18 | |
| SNGX | Soligenix Inc | 1.250 | 1.170 | 1.245 | 542.2K | 0.075 | | 6.41 | |
| SNOA | Sonoma Pharmaceuticals Inc | 2.335 | 2.210 | 2.300 | 5.7K | 0.090 | | 4.07 | |
| SNPS | Synopsys Inc | 459.0 | 442.0 | 449.7 | 696.4K | 8.4 | | 1.91 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 24.71 | 24.26 | 24.26 | 13.8K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 30.99 | 29.05 | 30.84 | 18.1K | 1.27 | | 4.35 | |
| SNSR | GX Internet of Things ETF | 43.40 | 42.58 | 43.00 | 13.2K | 1.24 | | 2.97 | |
| SNT | Senstar Technologies Ltd | 3.000 | 2.893 | 2.940 | 18.4K | -0.040 | | 1.35 | |
| SNTG | Sentage Holdings Inc | 2.048 | 2.000 | 2.020 | 6.5K | -0.040 | | 1.94 | |
| SNTI | Senti Biosciences Inc | 1.160 | 0.982 | 1.100 | 842.3K | 0.138 | | 14.38 | |
| SNWV | Sanuwave Health Inc | 21.17 | 18.42 | 20.49 | 114.6K | 2.59 | | 14.37 | |
| SNY | Sanofi-Aventis S.A. ADR | 48.63 | 48.05 | 48.05 | 1.59M | 0.34 | | 0.71 | |
| SNYR | Synergy Chc Corp | 0.5264 | 0.4686 | 0.5225 | 888.4K | 0.0156 | | 3.08 | |
| SOBR | Sobr Safe Inc | 1.1200 | 0.5513 | 0.6125 | 3.72M | -0.1760 | | 22.32 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.15 | 10.15 | 10.15 | 102 | 0.00 | | 0.00 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.35 | 10.01 | 10.34 | 4.7K | -0.01 | | 0.10 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2600 | 0.2500 | 0.2600 | 1.1K | 0.0000 | | 0.00 | |
| SOCL | GX Social Media ETF | 48.58 | 48.06 | 48.58 | 1.9K | 0.79 | | 1.66 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 21.03 | 19.47 | 19.70 | 35.3K | 0.71 | | 3.75 | |
| SOFI | Sofi Technologies Inc | 20.13 | 19.02 | 19.45 | 59.91M | 0.42 | | 2.18 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 14.67 | 13.13 | 13.74 | 1.12M | 0.55 | | 4.15 | |
| SOGP | Sound Group Inc ADR | 17.24 | 16.36 | 17.00 | 17.9K | -0.02 | | 0.09 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 16.80 | 15.62 | 15.62 | 2.9K | -0.48 | | 2.98 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.85 | 15.72 | 15.72 | 1.6K | -0.22 | | 1.38 | |
| SOHOO | Sotherly Hotels LP | 18.60 | 17.60 | 17.60 | 518 | 0.09 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 16.01 | 15.56 | 15.73 | 25.7K | -0.02 | | 0.13 | |
| SOLC | Canary Marinade Solana ETF | 17.83 | 17.64 | 17.64 | 700 | -0.15 | | 0.83 | |
| SOLS | Solstice Advanced Materials Inc | 82.00 | 78.83 | 81.20 | 1.59M | 1.24 | | 1.55 | |
| SOLT | 2X Solana ETF | 54.36 | 50.44 | 52.46 | 1.22M | -1.12 | | 2.08 | |
| SOLZ | Solana ETF | 9.190 | 8.850 | 9.030 | 1.55M | -0.100 | | 1.10 | |
| SONM | Sonim Technologies Inc | 3.355 | 2.870 | 3.000 | 18.1K | -0.180 | | 5.66 | |
| SONO | Sonos Inc | 14.68 | 14.15 | 14.38 | 485.7K | 0.23 | | 1.63 | |
| SOPA | Society Pass Inc | 0.5690 | 0.4984 | 0.5092 | 1.07M | -0.0428 | | 7.75 | |
| SOPH | Sophia Genetics Sa | 5.340 | 5.170 | 5.275 | 95.4K | 0.160 | | 3.13 | |
| SORA | Asiastrategy | 2.290 | 2.230 | 2.252 | 5.4K | 0.002 | | 0.09 | |
| SORN | Soren Acquisition Corp. Cl A | 9.920 | 9.900 | 9.910 | 1.4K | -0.030 | | 0.30 | |
| SORNU | Soren Acquisition Corp | 9.990 | 9.990 | 9.990 | 381 | 0.000 | | 0.00 | |
| SORNW | Soren Acquisition Corp. WT | 0.3000 | 0.2465 | 0.2600 | 3.2K | -0.0400 | | 13.33 | |
| SOTK | Sono-Tek Corp | 4.230 | 4.047 | 4.180 | 13.1K | -0.010 | | 0.24 | |
| SOUN | Soundhound AI Inc Cl A | 8.180 | 7.760 | 8.095 | 27.39M | 0.395 | | 5.13 | |
| SOUNW | Soundhound AI Inc WT | 2.960 | 2.750 | 2.870 | 35.1K | 0.120 | | 4.36 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 22.26 | 20.03 | 21.71 | 231.2K | 1.78 | | 8.93 | |
| SOWG | Sow Good Inc | 0.3100 | 0.2891 | 0.3047 | 59.9K | 0.0097 | | 3.29 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 75.32 | 73.08 | 75.20 | 1.13M | 1.78 | | 2.42 | |
| SOXX | Semiconductor Ishares ETF | 417.1 | 406.0 | 415.6 | 2.59M | 9.7 | | 2.38 | |
| SPAI | Safe Pro Group Inc | 4.699 | 4.370 | 4.470 | 214.0K | 0.000 | | 0.00 | |
| SPAM | Themes Cybersecurity ETF | 31.44 | 31.44 | 31.28 | 0 | 0.16 | | 0.53 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 90.96 | 90.69 | 90.96 | 852 | 0.11 | | 0.12 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 46.08 | 45.92 | 46.02 | 2.2K | 0.65 | | 1.43 | |
| SPCB | Supercom Ltd | 9.490 | 8.830 | 9.180 | 53.1K | 0.420 | | 4.79 | |
| SPCK | The Spac and New Issue ETF | 22.16 | 21.52 | 22.16 | 1.4K | 0.04 | | 0.16 | |
| SPCT | Liberty One Spectrum ETF | 27.26 | 27.13 | 27.26 | 3.5K | 0.31 | | 1.17 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.18 | 10.18 | 10.18 | 10.3K | 0.01 | | 0.10 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2300 | 0.2300 | 0.2300 | 100 | 0.0000 | | 0.00 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.37 | 10.34 | 10.35 | 5.1K | -0.03 | | 0.29 | |
| SPFI | South Plains Financial Inc | 45.09 | 43.51 | 44.40 | 59.7K | 1.12 | | 2.59 | |
| SPHL | Springview Holdings Ltd | 2.700 | 2.600 | 2.610 | 9.0K | 0.010 | | 0.38 | |
| SPIT | F/M Emerald Special Situations ETF | 30.50 | 30.14 | 30.25 | 5.7K | 0.39 | | 1.31 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.40 | 11.38 | 11.39 | 3.7K | 0.02 | | 0.18 | |
| SPKLU | Spark I Acquisition Corp | 11.32 | 11.32 | 11.32 | 269 | -0.58 | | 4.87 | |
| SPKLW | Spark I Acquisition Corp WT | 0.2601 | 0.1900 | 0.1962 | 20.0K | -0.0338 | | 14.70 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 9.270 | 8.720 | 9.190 | 70.8K | 0.106 | | 1.16 | |
| SPOK | Spok Holdings Inc | 11.67 | 11.35 | 11.49 | 80.7K | 0.18 | | 1.59 | |
| SPPL | Simpple Ltd | 2.140 | 1.975 | 2.115 | 734.7K | 0.051 | | 2.46 | |
| SPRB | Spruce Biosciences Inc | 74.00 | 68.00 | 69.70 | 16.6K | 2.40 | | 3.53 | |
| SPRC | Scisparc Ltd | 4.690 | 3.980 | 4.420 | 58.9K | 0.180 | | 4.25 | |
| SPRO | Spero Therapeutics Inc | 2.780 | 2.650 | 2.755 | 338.4K | 0.070 | | 2.61 | |
| SPRX | Spear Alpha ETF | 44.20 | 43.31 | 43.84 | 154.9K | 0.45 | | 1.03 | |
| SPRY | Ars Pharmaceuticals Inc | 8.350 | 8.050 | 8.170 | 729.1K | -0.010 | | 0.12 | |
| SPSC | Sps Commerce Inc | 58.60 | 56.30 | 57.62 | 230.5K | 1.07 | | 1.89 | |
| SPT | Sprout Social Inc Cl A | 5.865 | 5.485 | 5.535 | 509.9K | -0.120 | | 2.13 | |
| SPWH | | 1.630 | 1.480 | 1.520 | 1.98M | -0.060 | | 3.80 | |
| SPWR | Complete Solaria Inc | 1.250 | 1.140 | 1.180 | 1.79M | -0.020 | | 1.67 | |
| SPWRW | Complete Solaria Inc WT | 0.2900 | 0.2800 | 0.2800 | 300 | 0.0000 | | 0.00 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 27.54 | 27.47 | 27.54 | 9.1K | 0.30 | | 1.09 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 170.2 | 170.2 | 170.2 | 146 | 3.8 | | 2.24 | |
| SQFT | Presidio Property Trust Inc | 3.508 | 3.280 | 3.395 | 32.5K | 0.040 | | 1.23 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.430 | 6.390 | 6.430 | 884 | 0.000 | | 0.00 | |
| SQFTW | Presidio Property Trust Inc | 0.0213 | 0.0205 | 0.0205 | 1.9K | -0.0008 | | 3.76 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 47.92 | 47.92 | 46.73 | 0 | 1.19 | | 2.55 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 58.91 | 56.04 | 56.39 | 65.03M | -2.22 | | 3.79 | |
| SQS | Sapient Quality Select ETF | 26.98 | 26.91 | 26.91 | 6.4K | 0.25 | | 0.94 | |
| SRAD | Sportradar Group Ag Cl A | 18.62 | 17.20 | 17.43 | 2.24M | -0.60 | | 3.33 | |
| SRBK | Sr Bancorp Inc | 18.18 | 17.70 | 18.06 | 97.3K | 0.38 | | 2.15 | |
| SRCE | 1st Source Corp | 75.43 | 73.04 | 74.71 | 64.2K | 2.11 | | 2.91 | |
| SRET | GX Superdividend REIT ETF | 22.75 | 22.56 | 22.74 | 50.9K | 0.40 | | 1.79 | |
| SRPT | Sarepta Therapeutics | 21.75 | 21.02 | 21.54 | 1.19M | 0.37 | | 1.75 | |
| SRRK | Scholar Rock Holding Corp | 50.98 | 49.29 | 49.93 | 1.13M | -0.04 | | 0.08 | |
| SRTA | Strata Critical Medical Inc | 4.690 | 4.465 | 4.570 | 642.8K | 0.070 | | 1.56 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0128 | 0.0101 | 0.0121 | 16.2K | 0.0021 | | 21.00 | |
| SRTS | Sensus Healthcare Inc | 4.500 | 4.210 | 4.490 | 56.3K | 0.050 | | 1.13 | |
| SRZN | Consonance-Hfw Acq Corp | 31.70 | 29.65 | 31.66 | 94.2K | 1.24 | | 4.09 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0191 | 0.0188 | 0.0191 | 2.9K | 0.0002 | | 1.06 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 9.920 | 9.920 | 9.920 | 100 | 0.000 | | 0.00 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1798 | 0.1699 | 0.1700 | 16.0K | -0.0100 | | 5.56 | |
| SSACU | Spacsphere Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.01 | | 0.10 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.0900 | 0.0798 | 0.0800 | 20.1K | 0.0004 | | 0.50 | |
| SSBI | Summit State Bank | 13.75 | 13.70 | 13.73 | 6.8K | 0.04 | | 0.29 | |
| SSEA | Starry Sea Acquisition Corp | 10.17 | 10.13 | 10.15 | 7.0K | -0.02 | | 0.20 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2000 | 0.2000 | 0.2000 | 200 | 0.0198 | | 10.99 | |
| SSEAU | Starry Sea Acquisition Corp | 10.31 | 10.31 | 10.31 | 100 | 0.01 | | 0.10 | |
| SSII | Ss Innovations International Inc | 5.000 | 4.860 | 4.910 | 21.6K | -0.040 | | 0.81 | |
| SSKN | Strata Skin Scien | 0.1850 | 0.1700 | 0.1700 | 4.6K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 6.903 | 5.990 | 6.120 | 2.8K | -0.390 | | 5.99 | |
| SSNC | SS&C Technologies | 72.89 | 71.81 | 72.10 | 1.06M | 0.80 | | 1.12 | |
| SSP | E.W. Scripps Company | 5.085 | 4.770 | 4.950 | 382.5K | 0.170 | | 3.56 | |
| SSRM | Ssr Mining Inc | 32.50 | 31.10 | 31.75 | 1.69M | 0.60 | | 1.93 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 19.97 | 19.97 | 19.65 | 0 | 0.32 | | 1.65 | |
| SSSS | Sutter Rock Capital Corp | 13.48 | 13.02 | 13.29 | 290.4K | 0.19 | | 1.45 | |
| SSSSL | Suro Capital Corp 6.00% | 25.03 | 25.03 | 25.03 | 130 | -0.01 | | 0.05 | |
| SSTI | Soundthinking Inc | 7.040 | 6.750 | 6.890 | 27.2K | 0.150 | | 2.22 | |
| SSYS | Stratasys Ltd | 8.970 | 8.651 | 8.800 | 559.6K | 0.160 | | 1.85 | |
| STAA | Staar Surgical Company | 25.28 | 23.71 | 25.09 | 493.2K | 0.46 | | 1.87 | |
| STAI | Scantech AI Systems Inc | 0.1500 | 0.1200 | 0.1350 | 10.0K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 0.9634 | 0.8915 | 0.9479 | 37.5K | -0.0205 | | 2.13 | |
| STBA | S&T Bancorp Inc | 44.87 | 43.82 | 44.17 | 97.9K | 0.73 | | 1.68 | |
| STEP | Stepstone Group Inc Cl A | 56.54 | 54.70 | 54.98 | 569.5K | 0.62 | | 1.14 | |
| STEX | Streamex Corp | 1.160 | 1.060 | 1.100 | 1.76M | 0.060 | | 5.77 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 4.020 | 3.720 | 4.010 | 7.1K | -0.010 | | 0.25 | |
| STGW | Stagwell Inc | 7.520 | 7.180 | 7.280 | 1.4M | 0.060 | | 0.83 | |
| STHO | Star Holdings | 8.590 | 8.370 | 8.545 | 7.3K | 0.260 | | 3.14 | |
| STI | Solidion Technology Inc | 7.340 | 7.000 | 7.320 | 17.0K | 0.300 | | 4.27 | |
| STIM | Neuronetics Inc | 1.505 | 1.390 | 1.430 | 970.0K | 0.030 | | 2.14 | |
| STKE | Sol Strategies Inc | 1.340 | 1.120 | 1.225 | 388.4K | 0.075 | | 6.52 | |
| STKH | Steakholder Foods Ltd | 2.110 | 1.920 | 2.070 | 19.5K | 0.130 | | 6.70 | |
| STKL | Sunopta Inc | 6.500 | 6.470 | 6.480 | 718.4K | -0.030 | | 0.46 | |
| STKS | The One Group | 1.820 | 1.749 | 1.780 | 13.9K | -0.020 | | 1.13 | |
| STLD | Steel Dynamics Inc | 202.6 | 195.7 | 200.4 | 491.7K | 4.6 | | 2.33 | |
| STLR | Stellar Acquisition III Inc | 19.7896 | 19.7896 | 0.0000 | 0 | 19.7896 | | ∞ | |
| STNC | Stance Equity ESG Large Cap Core ETF | 36.35 | 36.35 | 36.35 | 100 | 0.59 | | 1.66 | |
| STNE | Stoneco Ltd Cl A | 15.81 | 14.87 | 15.10 | 4.53M | -0.19 | | 1.24 | |
| STOK | Stoke Therapeutics Inc | 37.35 | 35.64 | 37.31 | 376.2K | 1.93 | | 5.46 | |
| STRA | Strategic Education | 83.32 | 82.17 | 83.20 | 47.6K | 1.31 | | 1.60 | |
| STRC | Microstrategy Inc Variable Rate | 99.35 | 99.03 | 99.17 | 3.17M | 0.11 | | 0.11 | |
| STRD | Microstrategy Inc Pfd | 78.94 | 76.21 | 76.76 | 108.8K | 1.03 | | 1.35 | |
| STRF | Microstrategy Inc | 100.00 | 98.65 | 99.88 | 89.6K | 1.07 | | 1.08 | |
| STRK | Microstrategy Inc | 77.25 | 74.11 | 76.59 | 142.1K | 1.84 | | 2.46 | |
| STRL | Sterling Infrastructure Inc | 466.1 | 445.0 | 463.4 | 215.0K | 22.3 | | 5.05 | |
| STRO | Sutro Biopharma Inc | 32.58 | 29.79 | 31.55 | 187.1K | 2.20 | | 7.50 | |
| STRR | Star Equity Holdings Inc | 9.653 | 9.462 | 9.653 | 2.5K | -0.117 | | 1.20 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.07 | 10.00 | 10.05 | 10.3K | 0.08 | | 0.75 | |
| STRS | Stratus Pptys Inc | 30.60 | 29.85 | 29.89 | 56.7K | -0.11 | | 0.37 | |
| STRT | Strattec Security | 82.46 | 77.91 | 80.57 | 86.1K | 4.32 | | 5.66 | |
| STRZ | Starz Entertainment Corp | 20.21 | 17.49 | 20.09 | 332.9K | 2.89 | | 16.80 | |
| STSS | Sharps Technology Inc | 1.956 | 1.860 | 1.910 | 303.7K | -0.010 | | 0.52 | |
| STSSW | Sharps Technology Inc WT | 0.0356 | 0.0304 | 0.0304 | 91.2K | -0.0063 | | 17.17 | |
| STTK | Shattuck Labs Inc | 7.670 | 7.160 | 7.515 | 201.7K | 0.180 | | 2.45 | |
| STX | Seagate Technology Hldgs Plc | 553.6 | 527.9 | 547.4 | 1.76M | 15.6 | | 2.93 | |
| SUGP | Su Group Holdings Limited | 4.680 | 4.680 | 4.680 | 111 | -0.010 | | 0.21 | |
| SUIG | Sui Group Holdings Ltd | 1.530 | 1.445 | 1.490 | 507.8K | 0.000 | | 0.00 | |
| SUIS | Canary Staked Sui ETF | 26.88 | 26.30 | 26.30 | 879 | 0.33 | | 1.27 | |
| SUMAU | Suma Acquisition Corporation Units | 10.05 | 10.05 | 10.05 | 25.0K | 0.00 | | 0.00 | |
| SUNE | Sunation Energy Inc | 1.540 | 1.440 | 1.460 | 169.6K | -0.030 | | 2.01 | |
| SUNS | Sunrise Realty Trust | 7.990 | 7.750 | 7.805 | 125.1K | 0.090 | | 1.17 | |
| SUPN | Supernus Pharm | 52.31 | 49.04 | 51.37 | 301.6K | 2.17 | | 4.41 | |
| SUPP | Tcw Transform Supply Chain ETF | 79.36 | 79.36 | 78.02 | 0 | 1.33 | | 1.71 | |
| SUPX | Superx AI Technology Limited | 9.225 | 8.010 | 8.620 | 247.6K | 0.540 | | 6.68 | |
| SURG | Surgepays | 0.7599 | 0.6220 | 0.6710 | 1.06M | 0.0152 | | 2.35 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.16 | 25.14 | 25.14 | 104.1K | 0.06 | | 0.24 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.36 | 23.30 | 23.33 | 120.8K | 0.13 | | 0.56 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 124.9 | 123.9 | 124.7 | 19.0K | 1.8 | | 1.44 | |
| SUUN | Powerbank Corporation | 0.7224 | 0.6527 | 0.6595 | 736.9K | -0.0315 | | 4.56 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.55 | 10.42 | 10.48 | 147.4K | -0.01 | | 0.10 | |
| SVACU | Spring Valley Acquisition Corp. III | 11.00 | 11.00 | 11.00 | 500 | 0.10 | | 0.92 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.750 | 1.670 | 1.700 | 8.6K | 0.100 | | 6.25 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 605 | 0.000 | | 0.00 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.03 | 10.03 | 10.03 | 121 | -0.02 | | 0.20 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3000 | 0.2800 | 0.2800 | 33.3K | -0.0100 | | 3.45 | |
| SVC | Service Properties Trust | 1.455 | 1.360 | 1.435 | 13.74M | 0.060 | | 4.35 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.47 | 10.47 | 10.47 | 100 | -0.03 | | 0.29 | |
| SVCCU | Stellar V Capital Corp | 11.67 | 10.55 | 10.55 | 710 | -0.10 | | 0.94 | |
| SVCCW | Stellar V Capital Corp. WT | 0.2800 | 0.2300 | 0.2800 | 36.5K | 0.0599 | | 27.21 | |
| SVCO | Silvaco Group Inc | 8.700 | 8.340 | 8.550 | 166.4K | 0.110 | | 1.30 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 9.945 | 9.920 | 9.945 | 261.4K | 0.015 | | 0.15 | |
| SVIVU | Spring Valley Acquisition Corp IV | 10.18 | 10.18 | 10.18 | 100 | 0.02 | | 0.20 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.8100 | 0.6884 | 0.7300 | 290.8K | -0.0299 | | 3.93 | |
| SVRA | Savara Inc | 5.890 | 5.670 | 5.770 | 1.08M | 0.140 | | 2.48 | |
| SVRE | Saverone 2014 Ltd ADR | 4.560 | 3.721 | 4.327 | 152.9K | 0.520 | | 13.65 | |
| SVREW | Saverone 2014 Ltd WT | 0.0171 | 0.0151 | 0.0171 | 3.2K | 0.0069 | | 67.65 | |
| SVRN | Oceanpal Inc | 11.03 | 9.98 | 10.16 | 7.9K | -0.36 | | 3.40 | |
| SWAG | Stran & Company Inc | 1.790 | 1.670 | 1.750 | 25.2K | 0.060 | | 3.55 | |
| SWAGW | Stran & Company Inc WT | 0.0598 | 0.0203 | 0.0203 | 12.7K | -0.0047 | | 18.80 | |
| SWBI | Smith & Wesson Brands Inc | 15.01 | 14.75 | 14.84 | 188.3K | 0.01 | | 0.07 | |
| SWIM | Latham Group Inc | 6.575 | 6.190 | 6.335 | 202.2K | 0.310 | | 5.14 | |
| SWKH | Swk Holdings Corp | 16.72 | 15.71 | 16.00 | 22.1K | -0.83 | | 4.96 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.37 | 25.37 | 25.37 | 672 | 0.06 | | 0.24 | |
| SWKS | Skyworks Solutions | 60.23 | 57.51 | 58.99 | 1.51M | 0.29 | | 0.49 | |
| SWMR | Swarmer Inc | 41.78 | 34.50 | 35.30 | 1.02M | -4.85 | | 12.07 | |
| SWP | Swp Growth & Income ETF | 28.72 | 28.52 | 28.64 | 10.2K | 0.32 | | 1.11 | |
| SWVL | Swvl Holdings Corp Cl A | 1.600 | 1.460 | 1.580 | 21.0K | 0.040 | | 2.59 | |
| SWVLW | Swvl Holdings Corp WT | 0.0080 | 0.0080 | 0.0080 | 7.9K | -0.0018 | | 18.37 | |
| SXTC | China Sxt Pharmaceuticals Inc | 2.060 | 1.900 | 2.010 | 27.1K | 0.083 | | 4.29 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.810 | 1.710 | 1.780 | 81.4K | 0.050 | | 2.89 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0900 | 0.0900 | 0.0900 | 100 | 0.0070 | | 8.43 | |
| SY | So-Young International Inc ADR | 2.870 | 2.780 | 2.820 | 412.7K | 0.030 | | 1.07 | |
| SYBT | Stock Yards Bancorp | 73.79 | 72.03 | 72.57 | 68.7K | 1.31 | | 1.84 | |
| SYBX | Synlogic Inc | 0.6347 | 0.5951 | 0.6346 | 6.5K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 65.45 | 60.70 | 63.19 | 1.51M | 2.63 | | 4.33 | |
| SYNA | Synaptics Inc | 81.94 | 78.20 | 80.21 | 430.1K | 0.90 | | 1.13 | |
| SYPR | Sypris Solutions | 4.200 | 3.850 | 3.950 | 224.4K | -0.180 | | 4.36 | |
| SYRE | Spyre Therapeutics Inc | 74.60 | 70.14 | 73.01 | 794.4K | 3.31 | | 4.75 | |
| SYZ | Lazard US Systematic Small Cap Equity | 28.45 | 28.25 | 28.42 | 3.2K | 0.67 | | 2.41 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.30 | 10.28 | 10.28 | 263.6K | -0.01 | | 0.05 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2200 | 0.2200 | 0.2200 | 111.5K | 0.0000 | | 0.00 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.46 | 10.45 | 10.46 | 100.3K | -0.04 | | 0.38 | |