| SABR | Sabre Corp | 1.920 | 1.830 | 1.840 | 4.92M | -0.020 | | 1.08 | |
| SABS | Sab Biotherapeutics Inc | 2.490 | 2.200 | 2.260 | 203.3K | -0.220 | | 8.87 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0269 | 0.0255 | 0.0269 | 500 | -0.0002 | | 0.74 | |
| SAFT | Safety Ins Group Inc | 72.98 | 71.76 | 71.94 | 63.2K | -0.06 | | 0.08 | |
| SAFX | Xcf Global Inc Cl A | 1.470 | 1.410 | 1.410 | 233K | 0.000 | | 0.00 | |
| SAGT | Sagtec Global Limited | 2.432 | 2.220 | 2.280 | 76.5K | -0.068 | | 2.91 | |
| SAIA | Saia Inc | 311.4 | 299.4 | 302.4 | 324.5K | -0.5 | | 0.16 | |
| SAIC | Science Applications International | 103.15 | 98.48 | 98.59 | 664.3K | -2.86 | | 2.82 | |
| SAIH | Saiheat Limited | 10.000 | 9.290 | 9.980 | 12K | -0.305 | | 2.97 | |
| SAIHW | Saiheat Limited WT | 0.3738 | 0.1500 | 0.2673 | 9.5K | 0.0973 | | 57.24 | |
| SAIL | Sailpoint Inc | 23.46 | 22.24 | 22.36 | 1.86M | -0.75 | | 3.25 | |
| SAMG | Silvercrest Ast Cm A | 16.43 | 15.98 | 16.16 | 50.2K | -0.06 | | 0.37 | |
| SANA | Sana Biotechnology Inc | 3.360 | 3.220 | 3.260 | 2.23M | 0.010 | | 0.31 | |
| SANG | Sangoma Technologies Corp | 5.095 | 4.970 | 5.085 | 8.9K | 0.063 | | 1.25 | |
| SANM | Sanmina Corp | 119.0 | 116.2 | 117.5 | 626.8K | -0.3 | | 0.22 | |
| SARK | Tradr 2X Short Innovation Daily ETF | 29.88 | 29.14 | 29.70 | 887K | 0.31 | | 1.05 | |
| SATL | Satellogic Inc Cl A | 4.000 | 3.620 | 3.740 | 3.54M | 0.110 | | 3.02 | |
| SATLW | Satellogic Inc WT | 0.4476 | 0.4113 | 0.4229 | 600 | 0.0029 | | 0.69 | |
| SATS | Echostar Corp | 75.00 | 72.91 | 73.64 | 11.22M | 0.50 | | 0.68 | |
| SAVA | Cassava Sciences Inc | 3.660 | 2.540 | 3.410 | 45.62M | 1.170 | | 50.43 | |
| SBAC | SBA Communications | 199.3 | 197.0 | 198.8 | 899.8K | 1.0 | | 0.51 | |
| SBC | Sbc Medical Group Holdings Inc | 4.490 | 4.200 | 4.250 | 46.3K | -0.230 | | 5.13 | |
| SBCF | Seacoast Banking Corp | 31.19 | 30.53 | 30.58 | 375.2K | -0.05 | | 0.16 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2098 | 0.2098 | 0.2098 | 100 | 0.0021 | | 1.01 | |
| SBET | Sharplink Gaming Inc | 17.43 | 16.45 | 17.01 | 15.79M | 0.34 | | 2.05 | |
| SBFG | Sb Financial Group | 21.30 | 20.04 | 20.54 | 17.5K | 0.26 | | 1.28 | |
| SBFM | Sunshine Biopharma | 1.669 | 1.495 | 1.580 | 186.8K | 0.070 | | 4.64 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1479 | 0.1377 | 0.1479 | 1.2K | 0.0113 | | 8.27 | |
| SBGI | Sinclair Inc | 15.45 | 14.30 | 14.72 | 775.9K | 0.49 | | 3.41 | |
| SBLK | Star Bulk Carriers | 19.87 | 19.36 | 19.79 | 964.6K | 0.65 | | 3.40 | |
| SBLX | | 8.150 | 6.540 | 7.050 | 958.4K | -0.240 | | 4.26 | |
| SBLX | Ayro Inc | 5.710 | 5.380 | 5.530 | 64K | -0.110 | | 1.95 | |
| SBRA | Sabra REIT | 18.84 | 18.45 | 18.74 | 2.5M | 0.25 | | 1.35 | |
| SBUX | Starbucks Corp | 86.18 | 84.85 | 85.69 | 8.77M | 0.11 | | 0.13 | |
| SCAG | | 3.090 | 2.590 | 2.680 | 46.7K | -0.270 | | 9.15 | |
| SCAGW | | 0.0450 | 0.0425 | 0.0425 | 16.9K | -0.0025 | | 5.56 | |
| SCDS | Jpmorgan Fundamental Data Science Small | 59.28 | 59.25 | 59.28 | 200 | -0.55 | | 0.92 | |
| SCHL | Scholastic Corp | 26.34 | 25.22 | 25.94 | 525K | 0.63 | | 2.47 | |
| SCKT | Socket Mobile | 1.040 | 1.015 | 1.040 | 17.4K | -0.010 | | 0.95 | |
| SCLX | Scilex Holding Co. | 34.27 | 28.01 | 28.80 | 532.7K | -1.20 | | 4.00 | |
| SCLXW | Scilex Holding Company WT | 0.3500 | 0.3000 | 0.3000 | 13.3K | -0.0200 | | 6.25 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.470 | 1.310 | 1.350 | 148.9K | -0.090 | | 6.21 | |
| SCNX | Scienture Holdings Inc | 0.9000 | 0.8600 | 0.8600 | 178.1K | -0.0042 | | 0.49 | |
| SCOR | Comscore Inc | 6.320 | 6.150 | 6.200 | 5.3K | 0.000 | | 0.00 | |
| SCPH | SC Pharmaceuticals Inc | 5.640 | 5.610 | 5.640 | 1.06M | 0.010 | | 0.18 | |
| SCSC | Scansource Inc | 45.06 | 43.85 | 44.29 | 244.8K | 0.28 | | 0.64 | |
| SCVL | Shoe Carnival Inc | 22.74 | 22.21 | 22.24 | 324.7K | 0.11 | | 0.50 | |
| SCWO | 374Water Inc | 0.3300 | 0.3100 | 0.3100 | 147.9K | 0.0014 | | 0.45 | |
| SCYX | Scynexis Inc | 1.140 | 1.060 | 1.070 | 278.1K | -0.030 | | 2.73 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 77.39 | 76.87 | 76.96 | 561.3K | -0.05 | | 0.06 | |
| SDA | Suncar Technology Group Inc | 2.600 | 2.400 | 2.480 | 72.4K | -0.050 | | 1.98 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0529 | 0.0529 | 0.0529 | 100 | -0.0015 | | 2.76 | |
| SDG | Ishares Global Sustainable Goals ETF | 82.25 | 81.75 | 81.78 | 5K | -0.71 | | 0.86 | |
| SDGR | Schrodinger Inc | 19.88 | 19.03 | 19.06 | 956K | -0.66 | | 3.35 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.16 | 10.14 | 10.15 | 3K | -0.02 | | 0.15 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2300 | 0.2298 | 0.2298 | 3.8K | -0.0002 | | 0.09 | |
| SDHIU | Siddhi Acquisition Corp | 10.30 | 10.30 | 10.30 | 100 | -0.10 | | 0.96 | |
| SDM | Smart Digital Group Limited | 15.62 | 14.52 | 15.61 | 3.9M | 0.74 | | 4.98 | |
| SDOT | Sadot Group Inc | 7.120 | 6.910 | 7.010 | 49.2K | -0.020 | | 0.28 | |
| SDSI | American Century Short-Duration | 51.73 | 51.68 | 51.70 | 31.3K | -0.05 | | 0.10 | |
| SDST | Stardust Power Inc | 2.780 | 2.660 | 2.750 | 591.8K | 0.710 | | 26.30 | |
| SDSTW | Stardust Power Inc WT | 0.0700 | 0.0700 | 0.0700 | 13.5K | 0.0000 | | 0.00 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 46.03 | 45.58 | 45.68 | 3.4K | -0.25 | | 0.54 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 38.62 | 38.11 | 38.19 | 1.06M | 0.01 | | 0.03 | |
| SEAT | Vivid Seats Inc Cl A | 16.61 | 15.56 | 15.66 | 92.6K | -0.30 | | 1.85 | |
| SEATW | Vivid Seats Inc WT | 0.1110 | 0.1110 | 0.1110 | 100 | -0.0078 | | 6.57 | |
| SEDG | Solaredge Tech | 39.07 | 35.75 | 35.93 | 3.77M | -2.65 | | 6.86 | |
| SEED | Origin Agritech Ltd | 1.160 | 1.110 | 1.120 | 23.2K | 0.016 | | 1.49 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 30.46 | 30.20 | 30.27 | 26.7K | -0.06 | | 0.21 | |
| SEER | Seer Inc Cl A | 2.280 | 2.190 | 2.250 | 120.1K | 0.040 | | 1.81 | |
| SEGG | | 5.420 | 4.940 | 5.060 | 63.9K | -0.390 | | 7.16 | |
| SEIC | Sei Investments Company | 88.01 | 86.06 | 86.18 | 637.6K | -0.90 | | 1.03 | |
| SEIE | Sei Select International Equity ETF | 30.60 | 30.33 | 30.39 | 71.2K | -0.02 | | 0.08 | |
| SEIS | Sei Select Small Cap ETF | 28.76 | 28.30 | 28.33 | 34.6K | -0.19 | | 0.66 | |
| SELF | Global Self Storage | 5.086 | 5.028 | 5.070 | 13.1K | 0.030 | | 0.60 | |
| SELX | Semilux International Ltd | 1.160 | 1.100 | 1.140 | 1.9K | 0.028 | | 2.47 | |
| SENEA | Seneca Foods Corp A | 107.0 | 102.9 | 103.6 | 30.6K | -0.7 | | 0.70 | |
| SENEB | Seneca Foods Corp B | 105.0 | 104.2 | 104.2 | 700 | -1.3 | | 1.22 | |
| SEPN | Septerna Inc | 16.60 | 15.86 | 16.06 | 162.3K | 0.06 | | 0.38 | |
| SERA | Sera Prognostics Inc Cl A | 3.280 | 3.050 | 3.090 | 106.5K | -0.190 | | 5.79 | |
| SERV | Serve Robotics Inc | 15.00 | 12.88 | 13.17 | 17.87M | -0.54 | | 3.93 | |
| SETM | Sprott Energy Transition Materials ETF | 24.53 | 24.01 | 24.19 | 80.5K | 0.03 | | 0.12 | |
| SEVN | Seven Hills Realty Trust | 10.92 | 10.61 | 10.71 | 39.2K | -0.01 | | 0.09 | |
| SEZL | Sezzle Inc | 91.83 | 85.74 | 85.93 | 1.14M | -6.06 | | 6.58 | |
| SFBC | Sound Financial | 46.32 | 46.00 | 46.17 | 3.8K | 0.20 | | 0.44 | |
| SFD | Smithfield Foods Inc | 24.33 | 23.90 | 24.11 | 744.3K | 0.10 | | 0.42 | |
| SFHG | Samfine Creation Holdings Group | 0.7399 | 0.7000 | 0.7198 | 53.3K | -0.0172 | | 2.33 | |
| SFIX | Stitch Fix Inc | 5.850 | 5.430 | 5.460 | 3.89M | -0.100 | | 1.80 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 29.92 | 29.45 | 29.45 | 36.7K | -0.07 | | 0.23 | |
| SFM | Sprouts Farmers Market | 120.0 | 118.2 | 119.4 | 2.32M | -0.8 | | 0.70 | |
| SFNC | Simmons First Natl | 20.28 | 19.65 | 19.74 | 807.8K | -0.20 | | 1.00 | |
| SFST | Southern First Bancs | 46.40 | 44.61 | 45.06 | 21.9K | 0.38 | | 0.85 | |
| SFWL | Shengfeng Development Limited Cl A | 1.140 | 1.140 | 1.140 | 1.9K | -0.005 | | 0.44 | |
| SGA | Saga Communications | 12.34 | 12.30 | 12.30 | 1.3K | 0.25 | | 2.07 | |
| SGBX | Safe & Green Holdings Corp | 9.450 | 9.000 | 9.020 | 44.5K | -0.280 | | 3.01 | |
| SGC | Superior Uniform Group | 11.54 | 10.96 | 10.98 | 55.5K | -0.51 | | 4.44 | |
| SGD | Safe and Green Development Corp | 1.540 | 1.270 | 1.370 | 773.3K | 0.100 | | 7.87 | |
| SGHT | Sight Sciences Inc | 3.740 | 3.490 | 3.520 | 85.1K | -0.070 | | 1.95 | |
| SGLY | Singularity Future Technology Ltd | 1.450 | 0.960 | 1.070 | 574.5K | -0.320 | | 23.02 | |
| SGML | Sigma Lithium Corp | 6.350 | 6.060 | 6.100 | 1.74M | 0.020 | | 0.32 | |
| SGMO | Sangamo Therapeutics | 0.5640 | 0.5273 | 0.5273 | 2.8M | -0.0160 | | 2.90 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.970 | 6.570 | 6.730 | 651.7K | -0.080 | | 1.17 | |
| SGRP | Spar Group Inc | 1.150 | 1.118 | 1.130 | 7.7K | 0.000 | | 0.00 | |
| SGRY | Surgery Partners CS | 22.11 | 21.58 | 21.77 | 1.21M | -0.10 | | 0.46 | |
| SHBI | Shore Bancshares Inc | 17.43 | 17.02 | 17.04 | 117.9K | -0.13 | | 0.76 | |
| SHC | Sotera Health Company | 16.42 | 15.95 | 16.00 | 1.71M | -0.14 | | 0.87 | |
| SHEN | Shenandoah Telecom | 13.92 | 13.54 | 13.58 | 255.6K | -0.19 | | 1.38 | |
| SHFS | Shf Holdings Inc | 3.410 | 3.080 | 3.260 | 11.08M | 5.430 | | 171.29 | |
| SHFSW | Shf Holdings Inc WT | 0.0279 | 0.0235 | 0.0235 | 39.7K | 0.0414 | | 176.17 | |
| SHIM | Shimmick Corp | 2.850 | 2.760 | 2.760 | 23.1K | -0.050 | | 1.78 | |
| SHIP | Seanergy Maritime Hl | 9.100 | 8.850 | 8.930 | 146.7K | 0.140 | | 1.59 | |
| SHLS | Shoals Technologies Group Cl A | 7.750 | 7.140 | 7.200 | 3.24M | -0.290 | | 3.86 | |
| SHMD | Schmid Group N.V. Cl A | 3.220 | 2.780 | 2.810 | 106K | -0.215 | | 7.11 | |
| SHMDW | Schmid Group N.V. WT | 0.2838 | 0.2501 | 0.2838 | 14K | 0.0345 | | 13.84 | |
| SHOO | Steven Maddens Ltd | 33.56 | 32.92 | 32.93 | 2.48M | -0.23 | | 0.69 | |
| SHOP | Shopify Inc | 157.2 | 149.1 | 149.9 | 7.37M | -7.1 | | 4.51 | |
| SHOT | Safety Shot Inc | 0.2960 | 0.2750 | 0.2751 | 4.77M | -0.0112 | | 3.80 | |
| SHOTW | Safety Shot Inc WT | 0.0360 | 0.0202 | 0.0223 | 34.4K | -0.0095 | | 29.87 | |
| SHPD | | 20.03 | 19.40 | 20.02 | 1.3K | 0.81 | | 4.23 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 4.550 | 4.261 | 4.380 | 100.7K | 0.030 | | 0.69 | |
| SHPU | | 36.13 | 32.32 | 32.67 | 39K | -3.46 | | 9.57 | |
| SHRY | Largecap US Equity Select ETF FT | 42.76 | 42.61 | 42.64 | 700 | 0.10 | | 0.22 | |
| SHV | Short Treasury Bond Ishares ETF | 110.4 | 110.4 | 110.4 | 3.29M | 0.0 | | 0.00 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.97 | 82.93 | 82.95 | 2.43M | 0.05 | | 0.06 | |
| SIBN | Si-Bone Inc | 14.99 | 14.15 | 14.26 | 539.2K | -0.58 | | 3.91 | |
| SIDU | Sidus Space Inc Cl A | 1.110 | 1.060 | 1.070 | 1.65M | 0.000 | | 0.00 | |
| SIEB | Siebert Fin Corp | 2.950 | 2.830 | 2.850 | 33.7K | -0.010 | | 0.34 | |
| SIFY | Sify Techs Ltd ADR | 12.35 | 11.81 | 11.90 | 104.5K | -0.40 | | 3.21 | |
| SIGA | Siga Technologies Inc | 9.450 | 9.020 | 9.060 | 464.1K | -0.310 | | 3.31 | |
| SIGI | Selective Ins Group | 79.40 | 77.67 | 78.32 | 391.2K | -0.31 | | 0.39 | |
| SIGIP | Selective Insurance Group Inc | 18.60 | 18.39 | 18.50 | 4K | -0.04 | | 0.22 | |
| SILC | Silicom Ltd | 18.22 | 17.58 | 17.78 | 15.4K | 0.21 | | 1.17 | |
| SILO | Silo Pharma Inc | 1.0100 | 0.7800 | 0.8154 | 34.54M | 0.0164 | | 2.09 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.51 | 10.46 | 10.46 | 5.3K | 0.01 | | 0.10 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2800 | 0.2500 | 0.2700 | 103K | 0.0400 | | 17.39 | |
| SIMO | Silicon Motion Techn ADR | 97.70 | 90.00 | 91.35 | 566.7K | -3.71 | | 3.90 | |
| SINT | Sintx Technologies Inc | 4.910 | 4.540 | 4.880 | 83.4K | 0.170 | | 3.61 | |
| SION | Sionna Therapeutics Inc | 27.39 | 25.34 | 26.73 | 356.6K | 0.84 | | 3.24 | |
| SIRI | Siriusxm Holdings Inc | 23.40 | 22.95 | 23.05 | 2.86M | 0.03 | | 0.13 | |
| SISI | Shineco Inc | 6.500 | 6.240 | 6.450 | 17.6K | 0.122 | | 1.93 | |
| SITM | Sitime Corp | 318.4 | 302.1 | 318.1 | 412.2K | 14.2 | | 4.66 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 63.19 | 62.51 | 62.63 | 22K | -0.45 | | 0.71 | |
| SJ | Scienjoy Holding Corp | 0.6280 | 0.5600 | 0.6002 | 273.9K | -0.0573 | | 8.71 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.13 | 25.13 | 25.13 | 100 | 0.00 | | 0.01 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.34 | 25.34 | 25.34 | 100 | -0.03 | | 0.12 | |
| SKBL | Skyline Builders Group Holding Limited | 3.770 | 2.830 | 2.960 | 2.76M | -0.390 | | 11.64 | |
| SKIN | The Beauty Health Co. | 2.290 | 2.140 | 2.180 | 584.8K | -0.100 | | 4.39 | |
| SKK | Skk Holdings Limited | 0.4300 | 0.4100 | 0.4300 | 147.8K | 0.0001 | | 0.02 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.31 | 49.26 | 49.31 | 34.6K | 0.03 | | 0.05 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 9.860 | 9.515 | 9.842 | 13.5K | 0.036 | | 0.37 | |
| SKWD | Skyward Specialty Insurance Group Inc | 47.68 | 46.76 | 47.19 | 363.3K | -0.06 | | 0.13 | |
| SKYE | Skye Bioscience Inc | 3.960 | 3.650 | 3.690 | 383K | -0.200 | | 5.14 | |
| SKYQ | Sky Quarry Inc | 0.4899 | 0.4112 | 0.4438 | 721.9K | -0.0265 | | 5.63 | |
| SKYT | Skywater Technology Inc | 15.94 | 14.70 | 15.20 | 2.11M | -0.47 | | 3.04 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 42.65 | 41.73 | 41.73 | 900 | -1.32 | | 3.06 | |
| SKYW | Skywest Inc | 104.9 | 102.6 | 103.1 | 285.4K | 0.0 | | 0.02 | |
| SKYX | Skyx Platforms Corp | 1.350 | 1.250 | 1.270 | 592.1K | -0.050 | | 3.79 | |
| SKYY | Cloud Computing ETF FT | 138.8 | 136.3 | 136.5 | 419.7K | -2.0 | | 1.45 | |
| SLAB | Silicon Labs Inc | 138.0 | 133.4 | 133.5 | 264.5K | -3.5 | | 2.54 | |
| SLDB | Solid Biosciences Inc | 5.480 | 5.180 | 5.330 | 1.72M | 0.150 | | 2.90 | |
| SLDE | Slide Insurance Holdings Inc | 15.40 | 14.64 | 14.67 | 1.09M | -0.19 | | 1.28 | |
| SLDP | Solid Power Inc Cl A | 4.590 | 4.240 | 4.300 | 11.53M | -0.220 | | 4.86 | |
| SLDPW | Solid Power Inc WT | 0.5099 | 0.4601 | 0.4900 | 35.5K | -0.0050 | | 1.01 | |
| SLE | Super League Enterprise Inc | 11.430 | 7.500 | 8.510 | 67.41M | 4.970 | | 151.52 | |
| SLGL | Sol-Gel Technologies Ltd | 29.08 | 27.01 | 28.81 | 24.3K | 0.80 | | 2.86 | |
| SLM | SLM Corp | 28.70 | 27.95 | 27.98 | 2.55M | -0.57 | | 2.00 | |
| SLMBP | SLM Corp Srs B Pfd | 75.73 | 75.44 | 75.73 | 2.1K | -0.05 | | 0.07 | |
| SLN | Silence Therapeutics Plc ADR | 5.300 | 5.060 | 5.150 | 105K | 0.110 | | 2.18 | |
| SLNG | Stabilis Solutions Inc | 4.158 | 4.100 | 4.110 | 1.1K | 0.053 | | 1.31 | |
| SLNH | Soluna Hldgs Inc | 2.970 | 2.210 | 2.370 | 97.91M | 0.198 | | 9.40 | |
| SLNHP | Soluna Hldgs Inc Prfd | 9.000 | 6.500 | 6.890 | 47.8K | -0.900 | | 11.55 | |
| SLNO | Soleno Therapeutics Inc | 58.40 | 55.42 | 56.85 | 1.5M | 0.27 | | 0.48 | |
| SLP | Simulations Plus Inc | 15.68 | 14.91 | 15.15 | 756.3K | 0.12 | | 0.80 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.84 | 50.80 | 50.83 | 148.6K | 0.03 | | 0.05 | |
| SLRC | Slr Investment Corp | 15.99 | 15.67 | 15.68 | 175.9K | -0.24 | | 1.52 | |
| SLRX | Salarius Pharmaceuticals Inc | 4.340 | 4.200 | 4.280 | 36.7K | 0.080 | | 1.91 | |
| SLS | Sellas Life Sciences Group Inc | 1.750 | 1.700 | 1.700 | 1.62M | -0.020 | | 1.15 | |
| SLSN | Solesence Inc | 3.450 | 3.250 | 3.340 | 20.6K | -0.030 | | 0.89 | |
| SLVO | CS X-Links Silver Share | 91.00 | 90.05 | 90.32 | 36.8K | -0.06 | | 0.07 | |
| SLVR | Sprott Silver Miners & Physical Silver | 43.87 | 41.78 | 41.93 | 425.9K | -0.84 | | 1.96 | |
| SLXN | Silexion Therapeutics Corp | 3.710 | 3.510 | 3.600 | 96.1K | -0.030 | | 0.83 | |
| SLXNW | Biomotion Sciences WT | 0.0399 | 0.0343 | 0.0346 | 8.1K | -0.0054 | | 13.50 | |
| SMBC | Southern MO Bancorp | 56.24 | 54.88 | 55.02 | 46K | -0.50 | | 0.90 | |
| SMCC | | 22.72 | 21.57 | 22.27 | 17.4K | 0.14 | | 0.62 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 33.87 | 33.55 | 33.61 | 2K | 0.05 | | 0.14 | |
| SMCI | Super Micro Computer | 47.70 | 45.86 | 46.99 | 27.03M | 0.06 | | 0.13 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 14.57 | 13.49 | 14.15 | 2.01M | 0.05 | | 0.35 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.11 | 26.92 | 26.94 | 16.2K | -0.07 | | 0.28 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 38.76 | 35.85 | 37.63 | 3.25M | 0.05 | | 0.13 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 4.380 | 4.050 | 4.180 | 7.47M | -0.020 | | 0.48 | |
| SMH | Vaneck Semiconductor ETF | 325.4 | 320.0 | 321.7 | 9.16M | -0.5 | | 0.15 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 38.88 | 37.96 | 38.23 | 134.9K | -0.63 | | 1.62 | |
| SMID | Smith-Midland Corp | 37.39 | 34.91 | 35.93 | 13.4K | -0.82 | | 2.23 | |
| SMLR | Semler Scientific | 34.74 | 31.31 | 32.66 | 3.74M | 0.44 | | 1.37 | |
| SMMT | Summit Therapeu ADR | 19.31 | 18.87 | 19.15 | 3.24M | 0.05 | | 0.26 | |
| SMPL | The Simply Good Foods Company | 26.29 | 25.58 | 25.63 | 1.52M | -0.57 | | 2.18 | |
| SMRI | Bushido Capital US Equity ETF | 34.90 | 34.60 | 34.63 | 6.9K | 0.15 | | 0.44 | |
| SMSI | Smith Micro Software | 0.8035 | 0.7380 | 0.7380 | 183.7K | -0.0101 | | 1.35 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 29.18 | 27.32 | 29.13 | 775.6K | 0.81 | | 2.91 | |
| SMTC | Semtech Corp | 62.79 | 60.92 | 61.29 | 879.1K | -0.24 | | 0.39 | |
| SMTI | Sanara Medtech Inc | 34.32 | 32.92 | 33.10 | 12.9K | -0.73 | | 2.14 | |
| SMTK | Smartkem Inc | 1.670 | 1.570 | 1.610 | 155.2K | -0.030 | | 1.83 | |
| SMX | Smx [Security Matters] Plc Cl A | 1.580 | 1.450 | 1.500 | 1.16M | -0.010 | | 0.66 | |
| SMXT | Solarmax Technology Inc | 1.130 | 1.070 | 1.070 | 180K | -0.040 | | 3.60 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0253 | 0.0238 | 0.0241 | 14.3K | 0.0001 | | 0.42 | |
| SNAL | Snail Inc Cl A | 1.0600 | 1.0000 | 1.0000 | 69.7K | -0.0500 | | 4.76 | |
| SNBR | Sleep Number Corp | 8.110 | 7.524 | 7.610 | 338.2K | -0.270 | | 3.43 | |
| SNCR | Synchronoss Technologies Inc | 6.800 | 6.550 | 6.610 | 45.8K | -0.025 | | 0.38 | |
| SNCY | Sun Country Airlines Holdings Inc | 13.08 | 12.40 | 12.48 | 841.7K | 0.13 | | 1.05 | |
| SND | Smart Sand Inc | 2.160 | 2.090 | 2.110 | 199.8K | -0.060 | | 2.76 | |
| SNDK | Sandisk Corp | 110.2 | 104.7 | 106.4 | 7.83M | 3.8 | | 3.64 | |
| SNDL | Sndl Inc | 2.590 | 2.440 | 2.500 | 8.51M | 0.030 | | 1.21 | |
| SNDX | Syndax Pharma | 15.13 | 14.68 | 14.85 | 1.3M | -0.04 | | 0.27 | |
| SNES | Senestech Inc | 4.862 | 4.580 | 4.590 | 73.8K | -0.230 | | 4.77 | |
| SNEX | Stonex Group Inc | 96.51 | 92.06 | 96.19 | 735.6K | 3.68 | | 3.98 | |
| SNFCA | Security Natl Finl | 8.810 | 8.670 | 8.760 | 35.6K | 0.050 | | 0.57 | |
| SNGX | Soligenix Inc | 2.180 | 1.810 | 1.950 | 8.05M | -0.440 | | 18.88 | |
| SNOA | Sonoma Pharmaceuticals Inc | 4.230 | 4.000 | 4.040 | 35.9K | -0.130 | | 3.12 | |
| SNPS | Synopsys Inc | 513.0 | 488.6 | 490.3 | 3.52M | -23.0 | | 4.46 | |
| SNSE | Sensei Biotherapeutics Inc | 9.250 | 9.000 | 9.130 | 5.4K | 0.180 | | 2.01 | |
| SNSR | GX Internet of Things ETF | 40.12 | 39.41 | 39.63 | 25.4K | -0.26 | | 0.64 | |
| SNT | Senstar Technologies Ltd | 4.550 | 4.385 | 4.400 | 17.4K | 0.110 | | 2.56 | |
| SNTG | Sentage Holdings Inc | 3.530 | 3.010 | 3.010 | 210.3K | -0.060 | | 1.81 | |
| SNTI | Senti Biosciences Inc | 1.400 | 1.370 | 1.390 | 44.5K | 0.000 | | 0.00 | |
| SNWV | Sanuwave Health Inc | 35.40 | 34.05 | 34.23 | 28.3K | -1.07 | | 3.03 | |
| SNY | Sanofi-Aventis S.A. ADR | 47.00 | 46.64 | 46.88 | 2M | -0.13 | | 0.28 | |
| SNYR | Synergy Chc Corp | 2.813 | 2.560 | 2.700 | 157.5K | 0.140 | | 5.47 | |
| SOBR | Sobr Safe Inc | 3.530 | 3.370 | 3.510 | 12.7K | 0.040 | | 1.15 | |
| SOCA | | 9.990 | 9.990 | 9.990 | 20.6K | 0.010 | | 0.10 | |
| SOCAU | | 10.09 | 10.06 | 10.09 | 11.3K | 0.03 | | 0.30 | |
| SOCAW | | 0.2306 | 0.2000 | 0.2306 | 32.4K | 0.0256 | | 12.49 | |
| SOCL | GX Social Media ETF | 61.30 | 60.01 | 60.21 | 9K | -1.45 | | 2.35 | |
| SOFI | Sofi Technologies Inc | 30.14 | 28.85 | 29.09 | 47.37M | -0.64 | | 2.15 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 50.84 | 46.61 | 47.36 | 385.6K | -2.36 | | 4.75 | |
| SOGP | Sound Group Inc ADR | 20.90 | 17.45 | 18.27 | 231.3K | -2.74 | | 13.04 | |
| SOHO | Sotherly Hotels | 0.8700 | 0.8258 | 0.8596 | 67.2K | -0.0334 | | 3.81 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 11.67 | 11.38 | 11.38 | 1.1K | 0.05 | | 0.43 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 12.20 | 11.88 | 11.88 | 300 | 0.22 | | 1.89 | |
| SOHOO | Sotherly Hotels LP | 11.26 | 11.02 | 11.15 | 32.3K | 0.04 | | 0.36 | |
| SOHU | Sohu.com Inc ADR | 15.84 | 15.23 | 15.25 | 44.5K | -0.46 | | 2.90 | |
| SOLT | 2X Solana ETF | 26.42 | 24.67 | 24.75 | 5.66M | -0.33 | | 1.30 | |
| SOLZ | Solana ETF | 23.60 | 22.83 | 22.87 | 1.65M | -0.25 | | 1.08 | |
| SOND | Sonder Holdings Inc | 1.656 | 1.490 | 1.530 | 108.4K | -0.120 | | 7.27 | |
| SONDW | Sonder Holdings Inc WT | 0.0100 | 0.0094 | 0.0095 | 31.5K | 0.0000 | | 0.00 | |
| SONM | Sonim Technologies Inc | 0.7564 | 0.6066 | 0.6600 | 1.62M | -0.0858 | | 11.48 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 6.500 | 5.600 | 5.960 | 721K | 0.240 | | 4.20 | |
| SONO | Sonos Inc | 15.95 | 15.51 | 15.53 | 1.33M | -0.03 | | 0.19 | |
| SOPA | Society Pass Inc | 1.218 | 1.160 | 1.170 | 55.5K | -0.030 | | 2.50 | |
| SOPH | Sophia Genetics Sa | 4.020 | 3.820 | 3.960 | 118.3K | 0.030 | | 0.76 | |
| SORA | Top Win International Limited | 5.495 | 5.180 | 5.350 | 12.1K | -0.080 | | 1.47 | |
| SOTK | Sono-Tek Corp | 4.298 | 4.185 | 4.200 | 4.8K | -0.080 | | 1.87 | |
| SOUN | Soundhound Ai Inc Cl A | 19.33 | 17.22 | 18.05 | 120.22M | 0.64 | | 3.70 | |
| SOUNW | Soundhound Ai Inc WT | 9.100 | 7.840 | 8.620 | 228.4K | 0.660 | | 8.29 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 63.37 | 51.43 | 55.82 | 872.6K | 3.88 | | 7.56 | |
| SOWG | Sow Good Inc | 1.0400 | 0.7800 | 0.8622 | 1.16M | 0.0671 | | 8.44 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 50.17 | 49.37 | 49.67 | 288K | -0.14 | | 0.28 | |
| SOXX | Semiconductor Ishares ETF | 272.1 | 267.9 | 269.5 | 6.07M | -0.3 | | 0.12 | |
| SPAI | Safe Pro Group Inc | 7.800 | 6.960 | 7.110 | 291.7K | -0.030 | | 0.42 | |
| SPAM | Themes Cybersecurity ETF | 35.13 | 34.98 | 35.05 | 900 | -0.49 | | 1.38 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 104.4 | 104.4 | 104.4 | 100 | 0.8 | | 0.74 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 44.90 | 44.55 | 44.59 | 4.8K | -0.31 | | 0.69 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 21.69 | 21.69 | 21.69 | 100 | 0.04 | | 0.16 | |
| SPCB | Supercom Ltd | 13.00 | 12.23 | 12.54 | 145.9K | -0.24 | | 1.88 | |
| SPCX | The Spac and New Issue ETF | 25.35 | 25.03 | 25.21 | 2.9K | 0.36 | | 1.44 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 29.88 | 28.47 | 29.13 | 2.4K | -0.76 | | 2.55 | |
| SPEG | | 9.980 | 9.970 | 9.970 | 400 | 0.010 | | 0.10 | |
| SPEGR | | 0.2500 | 0.2100 | 0.2200 | 505.1K | -0.0010 | | 0.45 | |
| SPEGU | | 10.17 | 10.15 | 10.17 | 2.2K | 0.06 | | 0.59 | |
| SPFI | South Plains Financial Inc | 39.88 | 39.05 | 39.44 | 40.8K | 0.21 | | 0.54 | |
| SPHL | Springview Holdings Ltd | 0.5000 | 0.4600 | 0.4920 | 104.1K | 0.0021 | | 0.43 | |
| SPKL | Spark I Acquisition Corp Cl A | 12.00 | 11.39 | 11.74 | 39.7K | 0.14 | | 1.21 | |
| SPKLW | Spark I Acquisition Corp WT | 0.6338 | 0.4000 | 0.5700 | 415.4K | 0.0250 | | 4.59 | |
| SPNS | Sapiens Intl Corp NV | 43.10 | 42.92 | 42.93 | 321.8K | -0.07 | | 0.16 | |
| SPOK | Spok Holdings Inc | 17.61 | 17.36 | 17.47 | 78.3K | -0.03 | | 0.17 | |
| SPPL | Simpple Ltd | 6.550 | 5.930 | 6.100 | 46.7K | 0.525 | | 9.42 | |
| SPRC | Scisparc Ltd | 4.550 | 4.050 | 4.230 | 252.8K | 0.260 | | 6.55 | |
| SPRO | Spero Therapeutics Inc | 2.050 | 1.980 | 2.010 | 193.1K | -0.020 | | 0.99 | |
| SPRX | Spear Alpha ETF | 40.32 | 39.22 | 39.80 | 154.3K | -0.39 | | 0.98 | |
| SPRY | Ars Pharmaceuticals Inc | 10.120 | 9.810 | 9.940 | 1.65M | 0.150 | | 1.53 | |
| SPSC | Sps Commerce Inc | 110.1 | 106.7 | 107.4 | 436.6K | -2.9 | | 2.64 | |
| SPT | Sprout Social Inc Cl A | 14.40 | 13.79 | 13.85 | 1.05M | -0.48 | | 3.35 | |
| SPTN | Spartannash Company | 27.07 | 26.83 | 26.90 | 3.8M | 0.44 | | 1.66 | |
| SPWH | Sportsman's Wareh | 3.260 | 3.050 | 3.180 | 420.2K | 0.050 | | 1.60 | |
| SPWR | Complete Solaria Inc | 1.820 | 1.680 | 1.690 | 828.2K | -0.080 | | 4.52 | |
| SPWRW | Complete Solaria Inc WT | 0.3000 | 0.2725 | 0.2725 | 15.3K | 0.0125 | | 4.81 | |
| SPXD | | 25.45 | 25.45 | 25.45 | 100 | 0.01 | | 0.02 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 155.6 | 155.6 | 155.6 | 100 | -1.8 | | 1.16 | |
| SQFT | Presidio Property Trust Inc | 6.680 | 5.920 | 6.400 | 69.3K | 0.330 | | 5.44 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.69 | 15.55 | 15.69 | 2.1K | 0.13 | | 0.81 | |
| SQFTW | Presidio Property Trust Inc | 0.0436 | 0.0326 | 0.0436 | 14.9K | 0.0096 | | 28.24 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 43.62 | 43.18 | 43.18 | 800 | -0.24 | | 0.54 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 15.70 | 15.27 | 15.60 | 101.62M | 0.28 | | 1.84 | |
| SRAD | Sportradar Group Ag Cl A | 31.18 | 29.47 | 30.08 | 3.28M | 0.35 | | 1.18 | |
| SRBK | Sr Bancorp Inc | 15.46 | 15.26 | 15.36 | 58.2K | 0.01 | | 0.07 | |
| SRCE | 1st Source Corp | 64.02 | 62.65 | 62.68 | 77.9K | -0.28 | | 0.44 | |
| SRDX | Surmodics Inc | 32.17 | 31.02 | 31.10 | 153K | -1.07 | | 3.33 | |
| SRET | GX Superdividend REIT ETF | 21.61 | 21.41 | 21.59 | 22.4K | 0.18 | | 0.84 | |
| SRPT | Sarepta Therapeutics | 19.05 | 17.88 | 17.93 | 5.59M | -0.59 | | 3.16 | |
| SRRK | Scholar Rock Holding Corp | 33.93 | 29.78 | 33.75 | 9.98M | 1.17 | | 3.59 | |
| SRTA | | 4.520 | 4.031 | 4.370 | 1.01M | 0.000 | | NaN | |
| SRTA | Blade Air Mobility Inc | 5.990 | 5.450 | 5.560 | 1.4M | -0.310 | | 5.28 | |
| SRTAW | | 0.2000 | 0.1362 | 0.2000 | 34.3K | 0.0000 | | NaN | |
| SRTAW | Blade Air Mobility Inc WT | 0.2632 | 0.2300 | 0.2500 | 48.5K | -0.0184 | | 6.86 | |
| SRTS | Sensus Healthcare Inc | 3.244 | 3.160 | 3.160 | 110.5K | 0.010 | | 0.32 | |
| SRZN | Consonance-Hfw Acq Corp | 12.50 | 11.79 | 12.08 | 16.3K | -0.12 | | 0.98 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0189 | 0.0126 | 0.0189 | 13K | 0.0059 | | 45.38 | |
| SSBI | Summit State Bank | 12.06 | 12.02 | 12.02 | 8.6K | 0.04 | | 0.33 | |
| SSEAU | | 10.34 | 10.10 | 10.10 | 3K | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 6.110 | 5.645 | 5.750 | 45.8K | -0.380 | | 6.20 | |
| SSKN | Strata Skin Scien | 3.040 | 2.230 | 2.590 | 109.12M | 0.750 | | 44.10 | |
| SSM | | 9.240 | 8.500 | 8.700 | 19.9K | -0.300 | | 3.33 | |
| SSNC | SS&C Technologies | 90.22 | 88.12 | 88.81 | 749K | -0.83 | | 0.93 | |
| SSP | E.W. Scripps Company | 3.020 | 2.830 | 2.860 | 450.7K | 0.040 | | 1.42 | |
| SSRM | Ssr Mining Inc | 23.71 | 23.00 | 23.10 | 3.44M | -0.10 | | 0.43 | |
| SSSS | Sutter Rock Capital Corp | 9.400 | 9.040 | 9.080 | 133.9K | -0.240 | | 2.58 | |
| SSSSL | Suro Capital Corp 6.00% | 25.10 | 24.86 | 24.99 | 6.8K | 0.09 | | 0.36 | |
| SSTI | Soundthinking Inc | 12.76 | 12.34 | 12.42 | 58.4K | -0.18 | | 1.43 | |
| SSYS | Stratasys Ltd | 11.72 | 10.47 | 11.69 | 2.61M | 1.27 | | 12.25 | |
| STAA | Staar Surgical Company | 27.10 | 26.54 | 26.55 | 858.2K | -0.31 | | 1.15 | |
| STAI | Scantech Ai Systems Inc | 0.5500 | 0.4900 | 0.5013 | 2.68M | -0.0170 | | 3.35 | |
| STAK | Stak Inc | 0.8300 | 0.7400 | 0.7500 | 491.7K | -0.0635 | | 7.68 | |
| STBA | S&T Bancorp Inc | 39.31 | 38.14 | 38.78 | 102K | 0.11 | | 0.27 | |
| STEC | Santech Holdings Limited | 1.390 | 1.300 | 1.320 | 57.2K | -0.080 | | 5.71 | |
| STEP | Stepstone Group Inc Cl A | 68.40 | 67.06 | 67.35 | 870.7K | 0.45 | | 0.67 | |
| STEX | | 6.740 | 5.550 | 6.270 | 1.5M | 0.000 | | NaN | |
| STEX | Biosig Technologies | 6.490 | 5.610 | 5.760 | 884.8K | -0.640 | | 10.00 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1735 | 0.1505 | 0.1666 | 3.76M | -0.0151 | | 8.78 | |
| STGW | Stagwell Inc | 5.520 | 5.360 | 5.390 | 1.02M | 0.010 | | 0.19 | |
| STHO | Star Holdings | 8.600 | 8.480 | 8.580 | 46.2K | 0.210 | | 2.51 | |
| STI | Solidion Technology Inc | 4.720 | 4.440 | 4.570 | 808.3K | 1.762 | | 39.59 | |
| STIM | Neuronetics Inc | 2.889 | 2.680 | 2.750 | 1.09M | -0.090 | | 3.17 | |
| STKE | | 6.110 | 5.660 | 5.700 | 298K | -0.190 | | 3.26 | |
| STKH | Steakholder Foods Ltd | 4.700 | 4.240 | 4.400 | 115.2K | -0.390 | | 8.14 | |
| STKL | Sunopta Inc | 6.250 | 6.080 | 6.080 | 419.6K | -0.020 | | 0.33 | |
| STKS | The One Group | 2.610 | 2.310 | 2.380 | 151.7K | -0.130 | | 5.18 | |
| STLD | Steel Dynamics Inc | 139.9 | 135.6 | 136.7 | 1.49M | -2.4 | | 1.71 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 32.65 | 32.53 | 32.65 | 2.1K | 0.12 | | 0.38 | |
| STNE | Stoneco Ltd Cl A | 19.52 | 19.00 | 19.15 | 5.43M | -0.03 | | 0.16 | |
| STOK | Stoke Therapeutics Inc | 23.40 | 22.51 | 22.63 | 711.5K | -0.22 | | 0.96 | |
| STRA | Strayer Education | 84.19 | 83.01 | 83.64 | 123.9K | -0.18 | | 0.21 | |
| STRC | Palladyne Ai Corp | 97.75 | 97.40 | 97.40 | 214.2K | -0.15 | | 0.15 | |
| STRD | Microstrategy Inc Pfd | 79.59 | 79.10 | 79.29 | 116.5K | -0.26 | | 0.33 | |
| STRF | Microstrategy Inc | 111.5 | 110.8 | 110.9 | 73.8K | -0.2 | | 0.14 | |
| STRK | Microstrategy Inc | 95.00 | 93.30 | 94.25 | 204.8K | 0.74 | | 0.80 | |
| STRL | Sterling Infrastructure Inc | 374.7 | 362.5 | 371.8 | 634K | 4.5 | | 1.21 | |
| STRO | Sutro Biopharma Inc | 0.9100 | 0.8250 | 0.8284 | 728.5K | -0.0617 | | 6.93 | |
| STRR | Star Equity Hldgs Inc | 11.68 | 11.32 | 11.41 | 26.1K | 0.10 | | 0.88 | |
| STRRP | Star Equity Hldgs Inc Pr | 9.300 | 9.300 | 9.300 | 100 | -0.017 | | 0.18 | |
| STRS | Stratus Pptys Inc | 22.93 | 21.87 | 21.87 | 7.8K | -0.43 | | 1.93 | |
| STRT | Strattec Security | 69.54 | 66.79 | 67.72 | 44.5K | -0.73 | | 1.07 | |
| STRZ | Starz Entertainment Corp | 14.89 | 14.33 | 14.64 | 55.4K | -0.03 | | 0.20 | |
| STSS | Sharps Technology Inc | 7.840 | 6.910 | 7.030 | 886.1K | -0.880 | | 11.13 | |
| STSSW | Sharps Technology Inc WT | 0.0700 | 0.0600 | 0.0700 | 65K | 0.0071 | | 11.29 | |
| STTK | Shattuck Labs Inc | 2.480 | 2.200 | 2.390 | 399.8K | -0.060 | | 2.45 | |
| STX | Seagate Technology Hldgs Plc | 232.0 | 223.5 | 228.1 | 4.39M | 0.3 | | 0.14 | |
| SUGP | Su Group Holdings Limited | 5.990 | 5.750 | 5.880 | 8.3K | -0.110 | | 1.84 | |
| SUIG | | 6.150 | 5.700 | 5.830 | 348.4K | -0.190 | | 4.52 | |
| SUIG | Mill City Ventures III Ltd | 4.170 | 3.850 | 3.900 | 2.57M | -0.290 | | 6.92 | |
| SUNE | Sunation Energy Inc | 1.440 | 1.390 | 1.390 | 62.2K | -0.040 | | 2.80 | |
| SUNS | Sunrise Realty Trust | 11.25 | 10.89 | 11.01 | 52.7K | -0.25 | | 2.26 | |
| SUPN | Supernus Pharm | 47.65 | 46.43 | 46.83 | 736.5K | -0.15 | | 0.32 | |
| SUPP | | 69.84 | 69.84 | 69.84 | 100 | -0.37 | | 0.53 | |
| SUPX | Super X Ai Technology Limited | 57.71 | 50.00 | 55.29 | 332.8K | 0.94 | | 1.73 | |
| SURG | Surgepays | 3.010 | 2.935 | 2.960 | 27K | -0.010 | | 0.34 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.32 | 25.30 | 25.32 | 101.8K | 0.01 | | 0.02 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.61 | 23.56 | 23.60 | 204.6K | 0.05 | | 0.21 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 116.6 | 115.5 | 115.7 | 16.8K | -0.8 | | 0.70 | |
| SUUN | Solarbank Corp | 1.660 | 1.580 | 1.630 | 181.8K | 0.045 | | 2.84 | |
| SVACU | Starboard Value Acquisition Corp | 10.26 | 10.11 | 10.19 | 44.2K | 0.01 | | 0.05 | |
| SVC | Service Properties Trust | 2.895 | 2.750 | 2.750 | 855.3K | -0.070 | | 2.48 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.39 | 10.37 | 10.38 | 500 | 0.08 | | 0.78 | |
| SVCCU | Stellar V Capital Corp | 10.35 | 10.35 | 10.35 | 200 | 0.04 | | 0.39 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3400 | 0.3200 | 0.3400 | 1.4K | 0.0867 | | 34.23 | |
| SVCO | Silvaco Group Inc | 5.740 | 5.450 | 5.470 | 109.3K | 0.020 | | 0.37 | |
| SVII | Spring Valley Acquisition Corp. II Cl A | 12.45 | 12.31 | 12.35 | 77.1K | 0.03 | | 0.24 | |
| SVIIR | Spring Valley Acquisition Corp. II | 0.6372 | 0.5001 | 0.5800 | 179K | -0.0312 | | 5.10 | |
| SVIIU | Spring Valley Acquisition Corp. II Units | 12.25 | 12.25 | 12.25 | 700 | 0.44 | | 3.73 | |
| SVIIW | Spring Valley Acquisition Corp. II WT | 1.255 | 1.070 | 1.150 | 237.9K | -0.100 | | 8.00 | |
| SVRA | Savara Inc | 3.520 | 3.410 | 3.480 | 778.9K | -0.010 | | 0.29 | |
| SVRE | Saverone 2014 Ltd ADR | 1.620 | 1.490 | 1.500 | 92K | -0.060 | | 3.85 | |
| SVREW | Saverone 2014 Ltd WT | 0.0162 | 0.0161 | 0.0162 | 2.7K | 0.0000 | | 0.00 | |
| SWAG | Stran & Company Inc | 1.880 | 1.710 | 1.760 | 63K | -0.030 | | 1.68 | |
| SWAGW | Stran & Company Inc WT | 0.1029 | 0.0407 | 0.0551 | 12.1K | -0.0449 | | 44.90 | |
| SWBI | Smith & Wesson Brands Inc | 9.925 | 9.400 | 9.630 | 1.46M | 0.250 | | 2.67 | |
| SWIM | Latham Group Inc | 7.840 | 7.500 | 7.570 | 592.8K | -0.120 | | 1.56 | |
| SWIN | Solowin Holdings Ordinary Share | 2.630 | 2.530 | 2.570 | 186.1K | 0.010 | | 0.39 | |
| SWKH | Swk Holdings Corp | 14.60 | 14.42 | 14.50 | 6.3K | -0.02 | | 0.14 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.43 | 25.40 | 25.43 | 500 | 0.03 | | 0.12 | |
| SWKS | Skyworks Solutions | 83.51 | 80.41 | 81.26 | 2.3M | -1.71 | | 2.06 | |
| SWP | Swp Growth & Income ETF | 28.51 | 28.30 | 28.33 | 12.4K | -0.09 | | 0.33 | |
| SWVL | Swvl Holdings Corp Cl A | 3.340 | 3.160 | 3.160 | 11.2K | -0.040 | | 1.25 | |
| SWVLW | Swvl Holdings Corp WT | 0.0140 | 0.0131 | 0.0140 | 8.5K | 0.0010 | | 7.69 | |
| SXTC | China Sxt Pharmaceuticals Inc | 2.040 | 1.920 | 1.940 | 21.6K | -0.030 | | 1.52 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.440 | 1.390 | 1.390 | 46.5K | 0.010 | | 0.72 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0490 | 0.0360 | 0.0362 | 26.5K | -0.0091 | | 20.09 | |
| SY | So-Young International Inc ADR | 3.980 | 3.660 | 3.720 | 965.7K | -0.240 | | 6.06 | |
| SYBT | Stock Yards Bancorp | 75.68 | 73.38 | 73.54 | 151.6K | -0.79 | | 1.06 | |
| SYBX | Synlogic Inc | 1.757 | 1.710 | 1.740 | 2.5K | 0.017 | | 0.99 | |
| SYM | Symbotic Inc | 59.54 | 53.68 | 54.22 | 4.33M | -6.58 | | 10.83 | |
| SYNA | Synaptics Inc | 74.00 | 71.15 | 71.61 | 354.8K | -1.41 | | 1.93 | |
| SYPR | Sypris Solutions | 2.310 | 2.180 | 2.240 | 24.5K | 0.010 | | 0.45 | |
| SYRE | Spyre Therapeutics Inc | 16.05 | 15.11 | 16.02 | 943.9K | 0.73 | | 4.77 | |
| SYTA | Siyata Mobile Inc | 2.520 | 2.350 | 2.390 | 363.2K | -0.130 | | 5.16 | |
| SYTAW | Siyata Mobile Inc WT | 0.0146 | 0.0081 | 0.0091 | 103.1K | -0.0029 | | 24.17 | |
| SYZ | | 25.55 | 25.20 | 25.20 | 6.6K | -0.12 | | 0.46 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.08 | 10.07 | 10.08 | 74.5K | 0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2000 | 0.1900 | 0.2000 | 16.7K | 0.0000 | | 0.00 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.20 | 10.20 | 10.20 | 800 | -0.01 | | 0.10 | |