| SABR | Sabre Corp | 2.150 | 2.010 | 2.135 | 551.5K | 0.020 | | 0.95 | |
| SABS | Sab Biotherapeutics Inc | 3.190 | 2.900 | 3.010 | 89.9K | 0.010 | | 0.33 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0283 | 0.0283 | 0.0283 | 3.1K | 0.0001 | | 0.35 | |
| SAFT | Safety Ins Group Inc | 69.75 | 69.04 | 69.04 | 2.9K | -0.48 | | 0.69 | |
| SAFX | Xcf Global Inc Cl A | 1.1000 | 0.9720 | 0.9760 | 156.2K | -0.0640 | | 6.15 | |
| SAGT | Sagtec Global Limited | 1.980 | 1.900 | 1.950 | 4.2K | 0.070 | | 3.72 | |
| SAIA | Saia Inc | 293.0 | 289.0 | 289.0 | 14.6K | -1.3 | | 0.45 | |
| SAIC | Science Applications International | 95.88 | 92.21 | 93.11 | 121.2K | -1.00 | | 1.06 | |
| SAIH | Saiheat Limited | 8.506 | 8.000 | 8.205 | 3.2K | -0.015 | | 0.18 | |
| SAIHW | Saiheat Limited WT | 0.1787 | 0.1700 | 0.1700 | 2.1K | 0.0000 | | 0.00 | |
| SAIL | Sailpoint Inc | 23.50 | 22.45 | 22.59 | 289.8K | 0.26 | | 1.16 | |
| SAMG | Silvercrest Ast Cm A | 14.85 | 14.70 | 14.70 | 4.8K | 0.00 | | 0.00 | |
| SANA | Sana Biotechnology Inc | 5.700 | 5.120 | 5.195 | 1.95M | -0.395 | | 7.07 | |
| SANG | Sangoma Technologies Corp | 5.220 | 5.070 | 5.101 | 402 | -0.134 | | 2.57 | |
| SANM | Sanmina Corp | 137.7 | 133.7 | 133.7 | 56.3K | -0.1 | | 0.08 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 27.59 | 26.84 | 27.58 | 214.1K | 0.05 | | 0.18 | |
| SATL | Satellogic Inc Cl A | 2.310 | 2.060 | 2.060 | 2.35M | -0.135 | | 6.15 | |
| SATLW | Satellogic Inc WT | 0.2500 | 0.2150 | 0.2150 | 8.2K | -0.0150 | | 6.52 | |
| SATS | Echostar Corp | 75.00 | 73.89 | 74.22 | 120.4K | 0.11 | | 0.14 | |
| SAVA | Cassava Sciences Inc | 3.940 | 3.725 | 3.735 | 526.9K | -0.050 | | 1.32 | |
| SBAC | SBA Communications | 198.8 | 196.1 | 197.7 | 84.8K | -1.0 | | 0.51 | |
| SBC | Sbc Medical Group Holdings Inc | 3.900 | 3.650 | 3.650 | 22.5K | 0.030 | | 0.83 | |
| SBCF | Seacoast Banking Corp | 31.75 | 31.25 | 31.25 | 43.1K | -0.19 | | 0.60 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1800 | 0.1800 | 0.1800 | 96.7K | 0.0050 | | 2.86 | |
| SBET | Sharplink Gaming Inc | 15.05 | 14.30 | 14.49 | 3.37M | 0.58 | | 4.13 | |
| SBFG | Sb Financial Group | 19.27 | 19.27 | 19.27 | 118 | 0.03 | | 0.16 | |
| SBFM | Sunshine Biopharma | 1.990 | 1.910 | 1.965 | 29.2K | 0.025 | | 1.28 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.3200 | 0.1611 | 0.3200 | 8.9K | 0.0104 | | 3.36 | |
| SBGI | Sinclair Inc | 13.62 | 13.40 | 13.41 | 30.5K | -0.06 | | 0.41 | |
| SBLK | Star Bulk Carriers | 17.92 | 17.59 | 17.81 | 69.8K | 0.32 | | 1.80 | |
| SBLX | Stablex Technologies Inc | 4.777 | 4.545 | 4.708 | 4.5K | 0.048 | | 1.02 | |
| SBRA | Sabra REIT | 18.70 | 18.08 | 18.15 | 305.1K | 0.08 | | 0.41 | |
| SBUX | Starbucks Corp | 87.44 | 85.69 | 87.01 | 1.25M | 0.92 | | 1.07 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 2.670 | 2.580 | 2.580 | 426 | 0.010 | | 0.39 | |
| SCAGW | Scage Future Warrants | 0.0500 | 0.0500 | 0.0500 | 2.0K | -0.0026 | | 4.94 | |
| SCDS | JPM Fundamental Data Science Small Core | 59.96 | 59.96 | 59.48 | 0 | 0.48 | | 0.80 | |
| SCHL | Scholastic Corp | 29.48 | 29.24 | 29.37 | 11.1K | 0.10 | | 0.32 | |
| SCKT | Socket Mobile | 0.9483 | 0.9100 | 0.9347 | 4.1K | -0.0053 | | 0.56 | |
| SCLX | Scilex Holding Co. | 18.33 | 16.75 | 18.00 | 114.6K | 1.74 | | 10.70 | |
| SCLXW | Scilex Holding Company WT | 0.1800 | 0.1700 | 0.1700 | 4.6K | 0.0035 | | 2.10 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.460 | 1.420 | 1.430 | 7.0K | -0.030 | | 2.05 | |
| SCNX | Scienture Holdings Inc | 1.500 | 1.160 | 1.215 | 8.26M | -0.350 | | 22.36 | |
| SCOR | Comscore Inc | 7.796 | 7.410 | 7.410 | 665 | 0.040 | | 0.54 | |
| SCPH | | 6.300 | 5.650 | 5.770 | 10.09M | 0.000 | | 0.00 | |
| SCSC | Scansource Inc | 43.50 | 43.07 | 43.32 | 11.8K | 0.40 | | 0.93 | |
| SCVL | Shoe Carnival Inc | 19.86 | 19.03 | 19.83 | 74.3K | 0.56 | | 2.91 | |
| SCWO | 374Water Inc | 0.4000 | 0.3550 | 0.3701 | 2.69M | -0.0863 | | 18.91 | |
| SCYX | Scynexis Inc | 0.7860 | 0.7500 | 0.7559 | 173.0K | -0.0142 | | 1.84 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 78.13 | 77.40 | 77.97 | 202.1K | 0.50 | | 0.64 | |
| SDA | Suncar Technology Group Inc | 2.100 | 1.900 | 1.900 | 32.9K | -0.050 | | 2.56 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0471 | 0.0471 | 0.0471 | 100 | -0.0118 | | 20.03 | |
| SDG | Ishares Global Sustainable Goals ETF | 84.30 | 84.29 | 84.30 | 635 | -0.04 | | 0.05 | |
| SDGR | Schrodinger Inc | 23.21 | 21.86 | 22.05 | 360.7K | -0.48 | | 2.11 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.28 | 10.28 | 10.28 | 302 | 0.05 | | 0.49 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2700 | 0.2700 | 0.2700 | 60.0K | 0.0199 | | 7.96 | |
| SDHIU | Siddhi Acquisition Corp | 10.84 | 10.65 | 10.65 | 700 | -0.20 | | 1.84 | |
| SDOT | Sadot Group Inc | 6.620 | 6.130 | 6.550 | 5.8K | 0.110 | | 1.71 | |
| SDSI | American Century Short-Duration | 51.80 | 51.75 | 51.79 | 16.6K | 0.10 | | 0.18 | |
| SDST | Stardust Power Inc | 5.195 | 4.512 | 4.560 | 61.1K | -0.370 | | 7.51 | |
| SDSTW | Stardust Power Inc WT | 0.2130 | 0.1702 | 0.2130 | 200 | 0.0279 | | 15.07 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 46.33 | 46.13 | 46.13 | 2.4K | 0.42 | | 0.92 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 38.11 | 37.93 | 38.01 | 167.0K | 0.15 | | 0.40 | |
| SEAT | Vivid Seats Inc Cl A | 13.47 | 12.91 | 13.04 | 6.2K | -0.25 | | 1.84 | |
| SEATW | Vivid Seats Inc WT | 0.0961 | 0.0921 | 0.0922 | 3.4K | 0.0000 | | 0.00 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 41.20 | 39.50 | 39.76 | 558.1K | 0.03 | | 0.08 | |
| SEED | Origin Agritech Ltd | 2.120 | 1.800 | 2.000 | 113.8K | 0.190 | | 10.50 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 31.37 | 31.22 | 31.24 | 7.8K | 0.23 | | 0.74 | |
| SEER | Seer Inc Cl A | 2.320 | 2.190 | 2.257 | 58.3K | -0.053 | | 2.29 | |
| SEGG | Lottery.com Inc | 4.600 | 4.460 | 4.465 | 4.5K | -0.015 | | 0.33 | |
| SEIC | Sei Investments Company | 83.88 | 82.53 | 83.44 | 49.7K | 1.50 | | 1.83 | |
| SEIE | Sei Select International Equity ETF | 31.01 | 30.93 | 30.95 | 20.9K | 0.21 | | 0.68 | |
| SEIS | Sei Select Small Cap ETF | 28.51 | 28.38 | 28.40 | 11.1K | 0.12 | | 0.42 | |
| SELF | Global Self Storage | 5.050 | 4.983 | 4.990 | 4.1K | -0.010 | | 0.20 | |
| SELX | Semilux International Ltd | 0.7980 | 0.5500 | 0.7269 | 47.8K | -0.0773 | | 9.61 | |
| SENEA | Seneca Foods Corp A | 115.9 | 114.0 | 114.6 | 1.6K | -1.0 | | 0.82 | |
| SENEB | Seneca Foods Corp B | 117.7 | 117.7 | 117.7 | 132 | 0.8 | | 0.64 | |
| SEPN | Septerna Inc | 23.45 | 20.84 | 22.57 | 184.5K | 0.89 | | 4.08 | |
| SERA | Sera Prognostics Inc Cl A | 3.950 | 3.560 | 3.720 | 44.6K | 0.070 | | 1.92 | |
| SERV | Serve Robotics Inc | 14.70 | 13.87 | 13.89 | 2.39M | 0.06 | | 0.40 | |
| SETM | Sprott Energy Transition Materials ETF | 27.12 | 25.94 | 25.94 | 118.3K | -1.33 | | 4.86 | |
| SEV | Sono Group N.V. | 9.990 | 8.300 | 8.700 | 197.7K | -0.255 | | 2.85 | |
| SEVN | Seven Hills Realty Trust | 11.00 | 10.42 | 10.42 | 15.7K | -0.48 | | 4.40 | |
| SEZL | Sezzle Inc | 79.82 | 75.68 | 76.01 | 63.4K | -0.87 | | 1.13 | |
| SFBC | Sound Financial | 45.30 | 45.28 | 45.30 | 499 | -0.04 | | 0.09 | |
| SFD | Smithfield Foods Inc | 21.67 | 21.45 | 21.49 | 91.4K | 0.00 | | 0.00 | |
| SFHG | Samfine Creation Holdings Group | 0.6130 | 0.6065 | 0.6109 | 23.6K | 0.0064 | | 1.06 | |
| SFIX | Stitch Fix Inc | 4.865 | 4.570 | 4.725 | 382.5K | 0.155 | | 3.39 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 29.26 | 29.18 | 29.22 | 6.4K | 0.17 | | 0.59 | |
| SFM | Sprouts Farmers Market | 106.5 | 104.2 | 106.0 | 436.3K | -0.3 | | 0.24 | |
| SFNC | Simmons First Natl | 18.01 | 17.84 | 17.95 | 78.8K | 0.09 | | 0.48 | |
| SFST | Southern First Bancs | 43.43 | 42.89 | 42.89 | 906 | 0.00 | | 0.00 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9655 | 0.9300 | 0.9655 | 3.6K | 0.0165 | | 1.74 | |
| SGA | Saga Communications | 12.65 | 12.40 | 12.45 | 2.8K | -0.09 | | 0.75 | |
| SGBX | Safe & Green Holdings Corp | 2.650 | 2.450 | 2.470 | 207.3K | 0.010 | | 0.41 | |
| SGC | Superior Uniform Group | 10.43 | 10.10 | 10.25 | 2.2K | 0.04 | | 0.34 | |
| SGD | Safe and Green Development Corp | 1.110 | 1.020 | 1.035 | 14.0K | 0.015 | | 1.47 | |
| SGHT | Sight Sciences Inc | 5.280 | 5.133 | 5.133 | 2.8K | -0.142 | | 2.70 | |
| SGLY | Singularity Future Technology Ltd | 0.7300 | 0.6910 | 0.6915 | 28.3K | -0.0244 | | 3.41 | |
| SGML | Sigma Lithium Corp | 6.240 | 5.850 | 5.890 | 1.87M | -0.130 | | 2.16 | |
| SGMO | Sangamo Therapeutics | 0.6800 | 0.6232 | 0.6288 | 1.88M | -0.0075 | | 1.18 | |
| SGMT | Sagimet Biosciences Inc Series A | 9.560 | 8.325 | 8.375 | 385.3K | -0.760 | | 8.32 | |
| SGRP | Spar Group Inc | 1.080 | 1.050 | 1.080 | 350 | 0.010 | | 0.93 | |
| SGRY | Surgery Partners CS | 23.18 | 22.60 | 23.13 | 113.4K | 0.33 | | 1.45 | |
| SHBI | Shore Bancshares Inc | 15.86 | 15.60 | 15.77 | 16.4K | 0.06 | | 0.35 | |
| SHC | Sotera Health Company | 16.96 | 16.76 | 16.83 | 76.4K | -0.02 | | 0.12 | |
| SHEN | Shenandoah Telecom | 13.38 | 12.92 | 12.93 | 24.1K | -0.19 | | 1.45 | |
| SHFS | Shf Holdings Inc | 3.523 | 3.240 | 3.240 | 13.4K | -0.050 | | 1.52 | |
| SHFSW | Shf Holdings Inc WT | 0.0354 | 0.0354 | 0.0354 | 540 | -0.0140 | | 28.34 | |
| SHIM | Shimmick Corp | 2.350 | 2.120 | 2.350 | 630 | 0.036 | | 1.56 | |
| SHIP | Seanergy Maritime Hl | 8.360 | 8.150 | 8.360 | 27.6K | 0.145 | | 1.76 | |
| SHLS | Shoals Technologies Group Cl A | 11.12 | 10.53 | 10.55 | 749.8K | -0.21 | | 1.91 | |
| SHMD | Schmid Group N.V. Cl A | 4.100 | 3.550 | 4.070 | 48.4K | 0.090 | | 2.26 | |
| SHMDW | Schmid Group N.V. WT | 0.4543 | 0.4100 | 0.4100 | 31.1K | 0.0300 | | 7.89 | |
| SHOO | Steven Maddens Ltd | 36.94 | 36.09 | 36.68 | 140.9K | 1.03 | | 2.88 | |
| SHOP | Shopify Inc | 176.9 | 172.6 | 173.4 | 1.75M | 0.4 | | 0.23 | |
| SHOT | | 0.4161 | 0.3703 | 0.3917 | 13.96M | -0.0318 | | 7.51 | |
| SHOTW | | 0.0398 | 0.0300 | 0.0390 | 3.3K | 0.0046 | | 13.37 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 16.94 | 16.75 | 16.94 | 12.4K | -0.11 | | 0.65 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 3.160 | 3.020 | 3.075 | 21.3K | -0.025 | | 0.81 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 43.77 | 41.91 | 42.37 | 24.2K | 0.35 | | 0.83 | |
| SHRY | Largecap US Equity Select ETF FT | 42.55 | 42.55 | 42.55 | 0 | 0.00 | | 0.00 | |
| SHV | Short Treasury Bond Ishares ETF | 110.5 | 110.4 | 110.4 | 479.7K | 0.0 | | 0.00 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 83.09 | 83.06 | 83.07 | 407.3K | -0.05 | | 0.06 | |
| SIBN | Si-Bone Inc | 15.50 | 15.17 | 15.31 | 21.9K | -0.18 | | 1.16 | |
| SIDU | Sidus Space Inc Cl A | 1.260 | 1.200 | 1.210 | 381.7K | 0.010 | | 0.83 | |
| SIEB | Siebert Fin Corp | 3.350 | 3.232 | 3.260 | 5.3K | -0.090 | | 2.69 | |
| SIFY | Sify Techs Ltd ADR | 12.98 | 11.55 | 11.86 | 48.7K | -0.47 | | 3.79 | |
| SIGA | Siga Technologies Inc | 8.540 | 8.410 | 8.480 | 31.5K | 0.040 | | 0.47 | |
| SIGI | Selective Ins Group | 77.05 | 75.57 | 76.08 | 63.9K | -1.18 | | 1.53 | |
| SIGIP | Selective Insurance Group Inc | 18.06 | 17.84 | 17.86 | 1.6K | -0.05 | | 0.28 | |
| SILC | Silicom Ltd | 17.96 | 17.26 | 17.50 | 4.6K | 0.31 | | 1.80 | |
| SILO | Silo Pharma Inc | 0.6200 | 0.5615 | 0.5751 | 242.4K | -0.0197 | | 3.31 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.54 | 10.54 | 10.54 | 450 | -0.01 | | 0.09 | |
| SIMAU | Sim Acquisition Corp. I | 10.69 | 10.65 | 10.69 | 200 | 0.09 | | 0.85 | |
| SIMAW | Sim Acquisition Corp I WT | 0.3348 | 0.3348 | 0.3348 | 3.0K | 0.0348 | | 11.60 | |
| SIMO | Silicon Motion Techn ADR | 108.2 | 102.2 | 104.1 | 148.4K | 5.0 | | 5.05 | |
| SINT | Sintx Technologies Inc | 3.850 | 3.570 | 3.680 | 37.0K | -0.070 | | 1.87 | |
| SION | Sionna Therapeutics Inc | 39.90 | 39.33 | 39.64 | 5.4K | 0.36 | | 0.90 | |
| SIRI | Siriusxm Holdings Inc | 21.70 | 21.37 | 21.49 | 576.8K | 0.09 | | 0.42 | |
| SISI | Shineco Inc | 1.190 | 0.730 | 1.190 | 1.8K | -0.170 | | 2.95 | |
| SITM | Sitime Corp | 283.4 | 272.8 | 273.3 | 28.8K | 5.3 | | 1.99 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 66.25 | 65.79 | 66.22 | 4.3K | 0.98 | | 1.50 | |
| SJ | Scienjoy Holding Corp | 0.5362 | 0.5200 | 0.5362 | 610 | 0.0162 | | 3.12 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.27 | 25.27 | 25.27 | 250 | 0.01 | | 0.04 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.42 | 25.42 | 25.36 | 0 | 0.06 | | 0.24 | |
| SKBL | Skyline Builders Group Holding Limited | 3.220 | 2.900 | 2.963 | 69.9K | -0.237 | | 7.42 | |
| SKIN | The Beauty Health Co. | 1.470 | 1.360 | 1.440 | 300.2K | 0.050 | | 3.60 | |
| SKK | Skk Holdings Limited | 0.3900 | 0.3400 | 0.3680 | 268.8K | -0.0220 | | 5.64 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.45 | 49.41 | 49.45 | 7.5K | -0.03 | | 0.05 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 10.44 | 10.15 | 10.43 | 21.0K | -0.05 | | 0.50 | |
| SKWD | Skyward Specialty Insurance Group Inc | 46.72 | 46.04 | 46.47 | 12.2K | 0.09 | | 0.18 | |
| SKYE | Skye Bioscience Inc | 1.660 | 1.540 | 1.610 | 182.3K | 0.055 | | 3.54 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.6002 | 0.4567 | 0.4699 | 2.02M | -0.0388 | | 7.63 | |
| SKYT | Skywater Technology Inc | 18.00 | 17.01 | 17.23 | 355.2K | -0.06 | | 0.35 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 43.50 | 43.50 | 43.50 | 435 | 0.93 | | 2.18 | |
| SKYW | Skywest Inc | 101.8 | 100.0 | 100.4 | 16.5K | 0.1 | | 0.05 | |
| SKYX | Skyx Platforms Corp | 1.660 | 1.565 | 1.570 | 315.6K | -0.060 | | 3.68 | |
| SKYY | Cloud Computing ETF FT | 140.6 | 138.5 | 140.0 | 32.9K | 1.4 | | 1.02 | |
| SLAB | Silicon Labs Inc | 136.9 | 133.8 | 134.5 | 13.8K | -0.7 | | 0.50 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 6.090 | 5.700 | 5.900 | 180.6K | 0.270 | | 4.80 | |
| SLDE | Slide Insurance Holdings Inc | 15.95 | 15.47 | 15.77 | 116.6K | 0.05 | | 0.29 | |
| SLDP | Solid Power Inc Cl A | 6.460 | 5.761 | 5.765 | 3.94M | -0.380 | | 6.18 | |
| SLDPW | Solid Power Inc WT | 1.290 | 1.050 | 1.050 | 73.7K | -0.170 | | 13.93 | |
| SLE | Super League Enterprise Inc | 2.360 | 1.700 | 1.790 | 828.2K | -0.380 | | 17.51 | |
| SLGB | | 12.000 | 1.960 | 2.840 | 5.13M | -2.330 | | 45.07 | |
| SLGL | Sol-Gel Technologies Ltd | 40.94 | 39.50 | 39.50 | 272 | 0.50 | | 1.28 | |
| SLM | SLM Corp | 28.25 | 27.55 | 28.23 | 429.8K | 0.62 | | 2.25 | |
| SLMBP | SLM Corp Srs B Pfd | 75.06 | 75.06 | 75.06 | 100 | -0.79 | | 1.04 | |
| SLMT | Brera Holdings Plc Cl B | 12.83 | 11.90 | 12.01 | 121.7K | 0.00 | | 0.00 | |
| SLN | Silence Therapeutics Plc ADR | 7.900 | 6.920 | 7.040 | 82.4K | -0.260 | | 3.56 | |
| SLNG | Stabilis Solutions Inc | 4.770 | 4.690 | 4.755 | 1.3K | -0.025 | | 0.52 | |
| SLNH | Soluna Hldgs Inc | 3.360 | 2.950 | 2.981 | 2.9M | -0.069 | | 2.27 | |
| SLNHP | Soluna Hldgs Inc Prfd | 11.87 | 11.87 | 11.87 | 100 | 0.59 | | 5.26 | |
| SLNO | Soleno Therapeutics Inc | 66.90 | 64.90 | 65.06 | 303.9K | 0.94 | | 1.46 | |
| SLP | Simulations Plus Inc | 18.67 | 17.87 | 18.44 | 90.4K | 0.58 | | 3.25 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.91 | 50.88 | 50.90 | 39.9K | -0.03 | | 0.06 | |
| SLRC | Slr Investment Corp | 15.26 | 15.04 | 15.19 | 70.6K | 0.15 | | 0.96 | |
| SLRX | Salarius Pharmaceuticals Inc | 3.970 | 3.800 | 3.850 | 12.7K | -0.065 | | 1.66 | |
| SLS | Sellas Life Sciences Group Inc | 2.070 | 1.870 | 1.875 | 1.94M | -0.115 | | 5.78 | |
| SLSN | Solesence Inc | 3.800 | 3.588 | 3.800 | 4.9K | 0.180 | | 4.97 | |
| SLVO | CS X-Links Silver Share | 89.88 | 87.19 | 87.31 | 11.8K | -2.98 | | 3.30 | |
| SLVR | Sprott Silver Miners & Physical Silver | 42.98 | 40.28 | 40.49 | 228.8K | -2.59 | | 6.00 | |
| SLXN | Silexion Therapeutics Corp | 3.560 | 3.400 | 3.430 | 11.4K | -0.010 | | 0.29 | |
| SLXNW | Biomotion Sciences WT | 0.0354 | 0.0354 | 0.0354 | 890 | -0.0144 | | 28.92 | |
| SMBC | Southern MO Bancorp | 54.12 | 52.99 | 54.07 | 12.4K | 1.24 | | 2.34 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 22.16 | 20.95 | 22.01 | 3.9K | 1.46 | | 7.08 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 33.01 | 33.01 | 32.70 | 0 | 0.31 | | 0.96 | |
| SMCI | Super Micro Computer | 51.55 | 49.21 | 50.79 | 9.13M | 2.52 | | 5.22 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 15.81 | 14.61 | 15.36 | 750.7K | 1.40 | | 10.03 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.65 | 27.54 | 27.54 | 7.3K | 0.17 | | 0.63 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 41.84 | 38.60 | 40.62 | 1.01M | 3.68 | | 9.96 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 3.310 | 3.020 | 3.130 | 2.96M | -0.360 | | 10.31 | |
| SMH | Vaneck Semiconductor ETF | 360.6 | 356.2 | 359.7 | 1.13M | 8.5 | | 2.43 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 41.47 | 40.97 | 41.46 | 50.4K | 1.30 | | 3.24 | |
| SMID | Smith-Midland Corp | 41.00 | 40.99 | 41.00 | 1.0K | 0.95 | | 2.37 | |
| SMLR | Semler Scientific | 31.00 | 25.99 | 29.23 | 1.16M | 5.30 | | 22.14 | |
| SMMT | Summit Therapeu ADR | 20.24 | 19.29 | 19.40 | 722.3K | 0.12 | | 0.60 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 26.17 | 26.15 | 26.15 | 300 | 0.21 | | 0.79 | |
| SMPL | The Simply Good Foods Company | 20.52 | 20.02 | 20.25 | 381.2K | 0.00 | | 0.02 | |
| SMRI | Bushido Capital US Equity ETF | 35.04 | 35.04 | 35.04 | 100 | 0.15 | | 0.44 | |
| SMSI | Smith Micro Software | 0.7500 | 0.6723 | 0.7007 | 56.8K | -0.0178 | | 2.48 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 32.12 | 30.08 | 32.11 | 191.7K | -1.13 | | 3.40 | |
| SMTC | Semtech Corp | 70.94 | 68.95 | 70.43 | 187.1K | 2.69 | | 3.96 | |
| SMTI | Sanara Medtech Inc | 31.00 | 30.40 | 30.40 | 2.7K | -0.69 | | 2.22 | |
| SMTK | Smartkem Inc | 2.170 | 2.010 | 2.150 | 83.8K | 0.100 | | 4.88 | |
| SMX | Smx [Security Matters] Plc Cl A | 6.840 | 5.880 | 5.910 | 89.8K | -0.885 | | 13.02 | |
| SMXT | Solarmax Technology Inc | 0.9768 | 0.9600 | 0.9636 | 15.6K | -0.0064 | | 0.66 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0344 | 0.0273 | 0.0344 | 48.9K | 0.0004 | | 1.18 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 23.25 | 22.80 | 23.01 | 17.4K | 0.33 | | 1.46 | |
| SNAL | Snail Inc Cl A | 1.055 | 1.040 | 1.055 | 1.3K | 0.025 | | 2.43 | |
| SNBR | Sleep Number Corp | 6.630 | 6.370 | 6.370 | 34.4K | -0.080 | | 1.24 | |
| SNCR | Synchronoss Technologies Inc | 5.500 | 5.290 | 5.300 | 24.8K | -0.110 | | 2.03 | |
| SNCY | Sun Country Airlines Holdings Inc | 11.76 | 11.48 | 11.62 | 70.8K | 0.12 | | 1.00 | |
| SND | Smart Sand Inc | 2.240 | 2.195 | 2.210 | 12.4K | -0.030 | | 1.34 | |
| SNDK | Sandisk Corp | 196.5 | 176.1 | 178.5 | 4.04M | -7.6 | | 4.10 | |
| SNDL | Sndl Inc | 2.309 | 2.205 | 2.210 | 716.2K | -0.025 | | 1.12 | |
| SNDX | Syndax Pharma | 14.03 | 13.00 | 13.09 | 1.69M | -0.41 | | 3.04 | |
| SNES | Senestech Inc | 3.800 | 3.520 | 3.729 | 13.5K | -0.052 | | 1.36 | |
| SNEX | Stonex Group Inc | 101.23 | 98.88 | 99.18 | 24.2K | -0.78 | | 0.78 | |
| SNFCA | Security National Financial Corp | 8.530 | 8.360 | 8.385 | 1.8K | 0.065 | | 0.78 | |
| SNGX | Soligenix Inc | 1.630 | 1.540 | 1.556 | 76.4K | -0.044 | | 2.78 | |
| SNOA | Sonoma Pharmaceuticals Inc | 4.000 | 3.850 | 3.975 | 25.1K | 0.055 | | 1.40 | |
| SNPS | Synopsys Inc | 475.4 | 464.0 | 466.2 | 204.9K | 2.0 | | 0.43 | |
| SNSE | Sensei Biotherapeutics Inc | 10.57 | 10.57 | 10.57 | 135 | 0.01 | | 0.09 | |
| SNSR | GX Internet of Things ETF | 40.26 | 39.90 | 40.26 | 2.3K | 0.76 | | 1.91 | |
| SNT | Senstar Technologies Ltd | 5.053 | 4.750 | 4.860 | 14.9K | -0.040 | | 0.82 | |
| SNTG | Sentage Holdings Inc | 2.770 | 2.600 | 2.750 | 2.8K | 0.060 | | 2.23 | |
| SNTI | Senti Biosciences Inc | 2.180 | 2.072 | 2.135 | 16.2K | 0.055 | | 2.64 | |
| SNWV | Sanuwave Health Inc | 31.46 | 30.26 | 30.52 | 11.5K | -0.49 | | 1.58 | |
| SNY | Sanofi-Aventis S.A. ADR | 51.70 | 51.11 | 51.51 | 367.7K | -0.09 | | 0.17 | |
| SNYR | Synergy Chc Corp | 2.550 | 2.410 | 2.510 | 11.6K | 0.050 | | 2.03 | |
| SOBR | Sobr Safe Inc | 3.730 | 3.380 | 3.580 | 54.0K | 0.010 | | 0.28 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.03 | 10.01 | 10.02 | 2.3K | -0.06 | | 0.60 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.21 | 10.21 | 10.21 | 1.2K | 0.00 | | 0.01 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2805 | 0.2700 | 0.2700 | 2.4K | 0.0000 | | 0.00 | |
| SOCL | GX Social Media ETF | 59.73 | 59.56 | 59.71 | 818 | 1.22 | | 2.09 | |
| SOFI | Sofi Technologies Inc | 30.20 | 29.27 | 29.75 | 26.54M | 0.73 | | 2.50 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 48.00 | 45.20 | 46.52 | 484.8K | 2.14 | | 4.82 | |
| SOGP | Sound Group Inc ADR | 17.96 | 15.47 | 16.73 | 40.8K | -0.52 | | 2.99 | |
| SOHO | Sotherly Hotels | 2.250 | 0.970 | 2.145 | 8.07M | 1.255 | | 140.93 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.67 | 17.00 | 17.30 | 46.3K | 5.32 | | 44.35 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 17.00 | 15.71 | 16.41 | 44.7K | 4.51 | | 37.90 | |
| SOHOO | Sotherly Hotels LP | 18.45 | 16.01 | 17.98 | 64.0K | 6.76 | | 60.22 | |
| SOHU | Sohu.com Inc ADR | 15.40 | 14.96 | 15.40 | 5.7K | 0.56 | | 3.77 | |
| SOLSV | Solstice Advanced Materials Inc | 48.01 | 46.77 | 47.59 | 78.2K | 1.84 | | 4.01 | |
| SOLT | 2X Solana ETF | 20.81 | 19.49 | 19.70 | 3.37M | 1.14 | | 6.14 | |
| SOLZ | Solana ETF | 21.51 | 20.78 | 20.89 | 414.8K | 0.63 | | 3.11 | |
| SOND | Sonder Holdings Inc | 1.0300 | 0.9100 | 0.9262 | 57.1K | -0.0137 | | 1.46 | |
| SONDW | Sonder Holdings Inc WT | 0.0127 | 0.0127 | 0.0127 | 445 | -0.0008 | | 5.93 | |
| SONM | Sonim Technologies Inc | 12.30 | 10.31 | 12.30 | 24.7K | 11.60 | | 1657.14 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 5.610 | 5.030 | 5.480 | 368.4K | 0.570 | | 11.61 | |
| SONO | Sonos Inc | 17.90 | 17.48 | 17.48 | 153.7K | 0.07 | | 0.40 | |
| SOPA | Society Pass Inc | 3.040 | 2.650 | 3.040 | 115.2K | 0.365 | | 13.64 | |
| SOPH | Sophia Genetics Sa | 4.625 | 4.225 | 4.225 | 17.1K | -0.065 | | 1.52 | |
| SORA | Asiastrategy | 5.500 | 5.400 | 5.490 | 1.7K | 0.220 | | 4.17 | |
| SOTK | Sono-Tek Corp | 4.730 | 4.570 | 4.700 | 15.4K | 0.130 | | 2.84 | |
| SOUN | Soundhound AI Inc Cl A | 19.09 | 18.38 | 18.43 | 10.62M | 0.47 | | 2.59 | |
| SOUNW | Soundhound AI Inc WT | 8.900 | 8.370 | 8.521 | 14.5K | 0.391 | | 4.81 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 56.39 | 52.60 | 52.80 | 81.2K | 2.40 | | 4.76 | |
| SOWG | Sow Good Inc | 0.9650 | 0.6730 | 0.8249 | 517.7K | 0.0777 | | 10.40 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 56.45 | 55.79 | 56.23 | 145.0K | 1.32 | | 2.40 | |
| SOXX | Semiconductor Ishares ETF | 305.0 | 300.4 | 303.8 | 1.02M | 7.8 | | 2.64 | |
| SPAI | Safe Pro Group Inc | 7.570 | 6.750 | 6.825 | 174.6K | -0.375 | | 5.21 | |
| SPAM | Themes Cybersecurity ETF | 35.94 | 35.81 | 35.81 | 505 | 0.25 | | 0.70 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 105.3 | 103.8 | 105.3 | 1.2K | 0.8 | | 0.72 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 45.99 | 45.89 | 45.92 | 343 | 0.42 | | 0.92 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 21.86 | 21.85 | 21.85 | 385 | -0.05 | | 0.21 | |
| SPCB | Supercom Ltd | 11.94 | 10.86 | 11.05 | 11.6K | -0.05 | | 0.45 | |
| SPCT | Liberty One Spectrum ETF | 25.56 | 25.56 | 25.56 | 500 | 0.05 | | 0.20 | |
| SPCX | The Spac and New Issue ETF | 25.81 | 25.75 | 25.76 | 1.1K | -0.12 | | 0.45 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 31.96 | 31.96 | 31.96 | 150 | 1.44 | | 4.71 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 6.0K | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2960 | 0.2800 | 0.2960 | 300 | 0.0160 | | 5.71 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.35 | 10.28 | 10.28 | 469 | 0.03 | | 0.29 | |
| SPFI | South Plains Financial Inc | 38.34 | 37.63 | 38.09 | 2.1K | -0.11 | | 0.29 | |
| SPHL | Springview Holdings Ltd | 0.6235 | 0.5853 | 0.6235 | 23.9K | 0.0017 | | 0.27 | |
| SPIT | F/M Emerald Special Situations ETF | 27.82 | 27.65 | 27.65 | 204 | 0.23 | | 0.84 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.52 | 11.51 | 11.52 | 600 | 0.02 | | 0.17 | |
| SPKLW | Spark I Acquisition Corp WT | 0.5647 | 0.5416 | 0.5647 | 1.1K | 0.0647 | | 12.94 | |
| SPNS | Sapiens Intl Corp NV | 43.24 | 42.94 | 43.10 | 40.3K | 0.01 | | 0.01 | |
| SPOK | Spok Holdings Inc | 16.24 | 16.11 | 16.21 | 9.4K | 0.05 | | 0.31 | |
| SPPL | Simpple Ltd | 5.860 | 5.730 | 5.860 | 2.0K | 0.230 | | 4.09 | |
| SPRB | Spruce Biosciences Inc | 138.5 | 129.2 | 129.2 | 27.4K | -2.5 | | 1.91 | |
| SPRC | Scisparc Ltd | 4.180 | 3.780 | 3.833 | 27.5K | -0.197 | | 4.90 | |
| SPRO | Spero Therapeutics Inc | 2.270 | 2.140 | 2.230 | 81.4K | 0.015 | | 0.68 | |
| SPRX | Spear Alpha ETF | 42.47 | 41.85 | 41.98 | 42.0K | 0.65 | | 1.57 | |
| SPRY | Ars Pharmaceuticals Inc | 9.340 | 9.150 | 9.230 | 353.7K | 0.130 | | 1.43 | |
| SPSC | Sps Commerce Inc | 113.5 | 111.7 | 113.1 | 30.6K | 0.8 | | 0.71 | |
| SPT | Sprout Social Inc Cl A | 11.49 | 11.17 | 11.26 | 83.2K | 0.02 | | 0.18 | |
| SPWH | | 2.750 | 2.650 | 2.667 | 46.4K | 0.007 | | 0.26 | |
| SPWR | Complete Solaria Inc | 2.190 | 1.975 | 2.005 | 925.9K | -0.090 | | 4.30 | |
| SPWRW | Complete Solaria Inc WT | 0.3035 | 0.2700 | 0.3000 | 1.2K | -0.0040 | | 1.32 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.81 | 25.78 | 25.81 | 1.7K | 0.09 | | 0.34 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 163.6 | 163.5 | 163.5 | 1.2K | 2.3 | | 1.41 | |
| SQFT | Presidio Property Trust Inc | 5.850 | 5.680 | 5.840 | 1.1K | -0.140 | | 2.34 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.48 | 15.41 | 15.48 | 489 | 0.07 | | 0.44 | |
| SQFTW | Presidio Property Trust Inc | 0.0295 | 0.0295 | 0.0295 | 750 | -0.0101 | | 25.51 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 42.86 | 42.86 | 42.86 | 300 | 0.10 | | 0.23 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 13.60 | 13.34 | 13.36 | 47.8M | -0.62 | | 4.40 | |
| SRAD | Sportradar Group Ag Cl A | 27.38 | 27.00 | 27.22 | 92.1K | 0.18 | | 0.67 | |
| SRBK | Sr Bancorp Inc | 15.00 | 14.82 | 14.90 | 7.4K | 0.15 | | 1.02 | |
| SRCE | 1st Source Corp | 61.01 | 59.85 | 59.85 | 3.9K | -1.09 | | 1.79 | |
| SRDX | Surmodics Inc | 27.32 | 27.10 | 27.19 | 8.8K | -0.08 | | 0.28 | |
| SRET | GX Superdividend REIT ETF | 21.93 | 21.84 | 21.89 | 14.1K | -0.02 | | 0.09 | |
| SRPT | Sarepta Therapeutics | 24.24 | 22.85 | 23.27 | 1.01M | 0.46 | | 2.02 | |
| SRRK | Scholar Rock Holding Corp | 31.54 | 29.71 | 31.24 | 550.9K | 1.52 | | 5.10 | |
| SRTA | Strata Critical Medical Inc | 5.100 | 4.951 | 4.960 | 78.7K | -0.070 | | 1.39 | |
| SRTAW | Strata Critical Medical Inc WT | 0.2000 | 0.1705 | 0.2000 | 16.8K | 0.0015 | | 0.76 | |
| SRTS | Sensus Healthcare Inc | 3.600 | 3.330 | 3.391 | 15.8K | 0.041 | | 1.23 | |
| SRZN | Consonance-Hfw Acq Corp | 13.83 | 13.38 | 13.83 | 266 | 0.08 | | 0.55 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0074 | 0.0073 | 0.0074 | 2.8K | 0.0023 | | 45.10 | |
| SSBI | Summit State Bank | 11.82 | 11.75 | 11.75 | 44.2K | 0.00 | | 0.00 | |
| SSEA | Starry Sea Acquisition Corp | 9.980 | 9.980 | 9.980 | 112.0K | 0.000 | | 0.00 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.3400 | 0.3400 | 0.3400 | 2.5K | 0.0008 | | 0.24 | |
| SSEAU | Starry Sea Acquisition Corp | 10.23 | 10.21 | 10.21 | 2.0K | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 9.110 | 8.570 | 8.754 | 24.3K | -0.036 | | 0.41 | |
| SSKN | Strata Skin Scien | 1.759 | 1.650 | 1.700 | 29.9K | 0.000 | | 0.00 | |
| SSM | Sono Group N.V. | 9.070 | 8.665 | 8.680 | 2.6K | 0.370 | | 4.45 | |
| SSNC | SS&C Technologies | 86.50 | 84.39 | 84.89 | 165.2K | 0.31 | | 0.37 | |
| SSP | E.W. Scripps Company | 2.425 | 2.350 | 2.395 | 39.7K | 0.035 | | 1.48 | |
| SSRM | Ssr Mining Inc | 23.30 | 21.58 | 21.65 | 895.0K | -1.23 | | 5.38 | |
| SSSS | Sutter Rock Capital Corp | 8.950 | 8.810 | 8.850 | 21.0K | 0.000 | | 0.00 | |
| SSSSL | Suro Capital Corp 6.00% | 24.90 | 24.90 | 24.90 | 100 | 0.00 | | 0.00 | |
| SSTI | Soundthinking Inc | 10.58 | 10.09 | 10.11 | 24.3K | -0.32 | | 3.07 | |
| SSYS | Stratasys Ltd | 12.50 | 11.80 | 11.89 | 222.5K | -0.09 | | 0.75 | |
| STAA | Staar Surgical Company | 27.26 | 26.00 | 27.26 | 286.3K | 1.01 | | 3.83 | |
| STAI | Scantech AI Systems Inc | 0.6500 | 0.5610 | 0.6497 | 1.69M | 0.0714 | | 12.35 | |
| STAK | Stak Inc | 0.7600 | 0.7022 | 0.7300 | 96.3K | -0.0082 | | 1.11 | |
| STBA | S&T Bancorp Inc | 36.76 | 36.14 | 36.68 | 11.0K | 0.26 | | 0.71 | |
| STEC | Santech Holdings Limited | 1.250 | 1.140 | 1.180 | 5.3K | -0.025 | | 2.07 | |
| STEP | Stepstone Group Inc Cl A | 64.74 | 63.89 | 63.89 | 38.8K | 0.57 | | 0.90 | |
| STEX | Streamex Corp | 5.060 | 4.700 | 4.800 | 67.2K | -0.070 | | 1.44 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1920 | 0.1765 | 0.1836 | 496.0K | -0.0006 | | 0.33 | |
| STGW | Stagwell Inc | 5.240 | 4.915 | 4.915 | 313.0K | -0.200 | | 3.91 | |
| STHO | Star Holdings | 8.050 | 7.965 | 7.965 | 5.3K | -0.045 | | 0.56 | |
| STI | Solidion Technology Inc | 15.32 | 11.66 | 11.99 | 209.6K | -2.83 | | 19.10 | |
| STIM | Neuronetics Inc | 3.220 | 3.010 | 3.050 | 185.2K | -0.065 | | 2.09 | |
| STKE | Sol Strategies Inc | 4.100 | 3.670 | 3.850 | 152.5K | 0.220 | | 6.06 | |
| STKH | Steakholder Foods Ltd | 4.060 | 3.802 | 3.810 | 11.2K | -0.090 | | 2.31 | |
| STKL | Sunopta Inc | 5.755 | 5.682 | 5.690 | 64.6K | -0.045 | | 0.78 | |
| STKS | The One Group | 2.730 | 2.450 | 2.590 | 6.1K | 0.050 | | 1.97 | |
| STLD | Steel Dynamics Inc | 156.3 | 151.6 | 155.5 | 103.5K | 2.5 | | 1.63 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 33.84 | 33.68 | 33.84 | 4.7K | 0.16 | | 0.46 | |
| STNE | Stoneco Ltd Cl A | 19.49 | 19.06 | 19.32 | 384.9K | 0.34 | | 1.79 | |
| STOK | Stoke Therapeutics Inc | 36.32 | 32.31 | 32.87 | 125.2K | 0.63 | | 1.95 | |
| STRA | Strategic Education | 84.29 | 83.28 | 84.29 | 2.3K | 0.27 | | 0.32 | |
| STRC | Microstrategy Inc Variable Rate | 98.98 | 98.55 | 98.70 | 195.1K | -0.01 | | 0.01 | |
| STRD | Microstrategy Inc Pfd | 81.00 | 80.01 | 80.53 | 46.9K | 1.08 | | 1.36 | |
| STRF | Microstrategy Inc | 111.0 | 110.1 | 110.7 | 27.1K | 0.5 | | 0.43 | |
| STRK | Microstrategy Inc | 90.00 | 87.18 | 88.03 | 65.0K | 0.28 | | 0.32 | |
| STRL | Sterling Infrastructure Inc | 400.0 | 376.6 | 378.0 | 88.0K | -0.9 | | 0.25 | |
| STRO | Sutro Biopharma Inc | 1.120 | 1.020 | 1.069 | 284.9K | 0.019 | | 1.76 | |
| STRR | Star Equity Holdings Inc | 11.01 | 11.01 | 11.01 | 100 | -0.01 | | 0.09 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.03 | 10.03 | 10.03 | 1.1K | 0.04 | | 0.35 | |
| STRS | Stratus Pptys Inc | 20.52 | 20.52 | 20.52 | 124 | -0.01 | | 0.05 | |
| STRT | Strattec Security | 69.83 | 68.56 | 69.48 | 3.3K | 0.92 | | 1.34 | |
| STRZ | Starz Entertainment Corp | 11.92 | 11.12 | 11.25 | 3.9K | -0.37 | | 3.18 | |
| STSS | Sharps Technology Inc | 5.350 | 5.100 | 5.146 | 51.2K | 0.086 | | 1.70 | |
| STSSW | Sharps Technology Inc WT | 0.0748 | 0.0708 | 0.0748 | 39.6K | 0.0014 | | 1.91 | |
| STTK | Shattuck Labs Inc | 1.980 | 1.895 | 1.970 | 50.3K | 0.050 | | 2.60 | |
| STX | Seagate Technology Hldgs Plc | 244.0 | 234.4 | 234.9 | 1.11M | 0.8 | | 0.35 | |
| SUGP | Su Group Holdings Limited | 8.190 | 7.760 | 8.000 | 4.5K | -0.010 | | 0.12 | |
| SUIG | Sui Group Holdings Ltd | 3.400 | 3.110 | 3.240 | 469.5K | 0.190 | | 6.23 | |
| SUNE | Sunation Energy Inc | 1.625 | 1.550 | 1.584 | 49.5K | 0.049 | | 3.19 | |
| SUNS | Sunrise Realty Trust | 10.12 | 9.94 | 10.10 | 3.2K | 0.09 | | 0.91 | |
| SUPN | Supernus Pharm | 55.07 | 52.82 | 52.82 | 91.3K | 0.00 | | 0.00 | |
| SUPP | Tcw Transform Supply Chain ETF | 73.08 | 73.08 | 73.08 | 134 | 0.67 | | 0.92 | |
| SUPX | Superx AI Technology Limited | 65.67 | 59.18 | 64.90 | 54.8K | 4.00 | | 6.57 | |
| SURG | Surgepays | 3.000 | 2.750 | 2.825 | 66.3K | 0.090 | | 3.29 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.37 | 25.34 | 25.36 | 34.9K | -0.02 | | 0.06 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.79 | 23.75 | 23.78 | 25.3K | -0.01 | | 0.02 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 120.4 | 120.4 | 120.4 | 505 | 1.3 | | 1.08 | |
| SUUN | Powerbank Corporation | 1.840 | 1.670 | 1.715 | 73.6K | -0.050 | | 2.83 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.60 | 10.16 | 10.47 | 9.1K | 0.07 | | 0.67 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.70 | 10.51 | 10.51 | 1.1K | -0.14 | | 1.31 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.8359 | 0.8359 | 0.8359 | 201 | -0.1140 | | 12.00 | |
| SVC | Service Properties Trust | 2.370 | 2.325 | 2.335 | 91.1K | -0.045 | | 1.89 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.40 | 10.40 | 10.34 | 0 | 0.06 | | 0.58 | |
| SVCCU | Stellar V Capital Corp | 10.49 | 10.44 | 10.49 | 200 | 0.09 | | 0.87 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3760 | 0.3760 | 0.3760 | 100 | 0.0445 | | 13.42 | |
| SVCO | Silvaco Group Inc | 6.440 | 6.150 | 6.377 | 82.1K | 0.227 | | 3.70 | |
| SVII | Spring Valley Acquisition Corp. II Cl A | 14.00 | 12.56 | 12.70 | 230.0K | -1.15 | | 8.30 | |
| SVIIR | Spring Valley Acquisition Corp. II | 0.7979 | 0.6900 | 0.7657 | 321.4K | 0.0156 | | 2.08 | |
| SVIIW | Spring Valley Acquisition Corp. II WT | 2.010 | 1.460 | 1.660 | 378.0K | -0.230 | | 12.17 | |
| SVRA | Savara Inc | 4.480 | 4.265 | 4.285 | 162.9K | -0.075 | | 1.72 | |
| SVRE | Saverone 2014 Ltd ADR | 1.380 | 1.280 | 1.310 | 10.8K | -0.010 | | 0.76 | |
| SVREW | Saverone 2014 Ltd WT | 0.0368 | 0.0367 | 0.0367 | 200 | 0.0009 | | 2.51 | |
| SWAG | Stran & Company Inc | 1.790 | 1.750 | 1.760 | 5.9K | -0.010 | | 0.56 | |
| SWAGW | Stran & Company Inc WT | 0.1100 | 0.1100 | 0.1100 | 500 | 0.0220 | | 25.00 | |
| SWBI | Smith & Wesson Brands Inc | 10.30 | 10.08 | 10.18 | 64.5K | -0.05 | | 0.44 | |
| SWIM | Latham Group Inc | 8.105 | 7.840 | 7.850 | 39.2K | -0.120 | | 1.51 | |
| SWIN | | 3.290 | 3.105 | 3.280 | 1.03M | 0.200 | | 6.49 | |
| SWKH | Swk Holdings Corp | 15.88 | 15.88 | 15.88 | 100 | -0.43 | | 2.64 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.57 | 25.53 | 25.55 | 600 | 0.02 | | 0.06 | |
| SWKS | Skyworks Solutions | 75.81 | 74.50 | 74.70 | 200.9K | 0.68 | | 0.92 | |
| SWP | Swp Growth & Income ETF | 28.25 | 28.12 | 28.17 | 104.5K | 0.23 | | 0.84 | |
| SWVL | Swvl Holdings Corp Cl A | 3.179 | 3.050 | 3.050 | 1.2K | -0.105 | | 3.35 | |
| SWVLW | Swvl Holdings Corp WT | 0.0132 | 0.0131 | 0.0132 | 6.7K | 0.0001 | | 0.76 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.400 | 1.200 | 1.263 | 47.1K | -0.077 | | 5.77 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.530 | 1.460 | 1.470 | 31.0K | 0.000 | | 0.00 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0505 | 0.0504 | 0.0505 | 600 | 0.0000 | | 0.00 | |
| SY | So-Young International Inc ADR | 3.220 | 3.055 | 3.125 | 295.2K | 0.160 | | 5.40 | |
| SYBT | Stock Yards Bancorp | 68.40 | 67.54 | 67.68 | 5.2K | -0.31 | | 0.46 | |
| SYBX | Synlogic Inc | 1.770 | 1.735 | 1.770 | 575 | 0.000 | | 0.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 69.00 | 65.80 | 68.30 | 425.4K | 3.18 | | 4.88 | |
| SYNA | Synaptics Inc | 73.16 | 71.72 | 72.82 | 35.7K | 1.61 | | 2.26 | |
| SYPR | Sypris Solutions | 2.060 | 2.000 | 2.046 | 10.0K | -0.044 | | 2.09 | |
| SYRE | Spyre Therapeutics Inc | 24.49 | 23.65 | 23.92 | 219.7K | 0.56 | | 2.38 | |
| SYTA | | 3.240 | 2.760 | 3.070 | 2.48M | -0.150 | | 4.66 | |
| SYZ | Lazard US Systematic Small Cap Equity | 25.62 | 25.10 | 25.10 | 3.6K | 0.06 | | 0.22 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.17 | 10.15 | 10.17 | 200 | 0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2211 | 0.1976 | 0.2211 | 33.4K | 0.0111 | | 5.29 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.45 | 10.30 | 10.40 | 400 | 0.14 | | 1.36 | |