| SAAQU | Space Asset Acquisition Corp. Units | 10.25 | 10.21 | 10.21 | 9.5K | -0.02 | | 0.20 | |
| SABR | Sabre Corp | 1.0200 | 0.9304 | 0.9505 | 20.0M | -0.0382 | | 3.86 | |
| SABS | Sab Biotherapeutics Inc | 4.150 | 3.820 | 3.850 | 274.5K | -0.270 | | 6.55 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0373 | 0.0312 | 0.0373 | 8.8K | -0.0053 | | 12.44 | |
| SAFT | Safety Ins Group Inc | 80.61 | 78.82 | 79.47 | 6.0K | -0.97 | | 1.21 | |
| SAFX | Xcf Global Inc Cl A | 0.1825 | 0.1664 | 0.1797 | 2.65M | 0.0080 | | 4.66 | |
| SAGT | Sagtec Global Limited | 1.850 | 1.160 | 1.780 | 335.3K | 0.560 | | 45.90 | |
| SAIA | Saia Inc | 390.1 | 377.1 | 384.9 | 377.1K | 5.8 | | 1.54 | |
| SAIC | Science Applications International | 88.04 | 83.26 | 86.61 | 943.4K | 3.16 | | 3.79 | |
| SAIH | Saiheat Limited | 6.465 | 6.465 | 6.465 | 100 | -0.545 | | 7.77 | |
| SAIHW | Saiheat Limited WT | 0.0303 | 0.0302 | 0.0302 | 200 | 0.0001 | | 0.33 | |
| SAIL | Sailpoint Inc | 16.43 | 15.27 | 15.89 | 1.99M | 0.70 | | 4.60 | |
| SAMG | Silvercrest Ast Cm A | 15.16 | 14.66 | 15.10 | 17.3K | 0.20 | | 1.35 | |
| SANA | Sana Biotechnology Inc | 3.980 | 3.800 | 3.850 | 1.5M | 0.060 | | 1.58 | |
| SANG | Sangoma Technologies Corp | 4.880 | 4.540 | 4.550 | 3.2K | -0.200 | | 4.21 | |
| SANM | Sanmina Corp | 149.1 | 140.0 | 145.8 | 599.2K | 4.5 | | 3.20 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 33.13 | 31.96 | 32.51 | 861.8K | -0.78 | | 2.34 | |
| SATA | Strive Inc | 92.50 | 89.21 | 92.16 | 79.4K | 3.04 | | 3.41 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 17.25 | 15.25 | 16.42 | 18.5K | 0.75 | | 4.80 | |
| SATL | Satellogic Inc Cl A | 3.340 | 2.830 | 3.140 | 5.9M | 0.290 | | 10.18 | |
| SATLW | Satellogic Inc WT | 0.9300 | 0.7518 | 0.7785 | 73.1K | -0.0128 | | 1.62 | |
| SATS | Echostar Corp | 116.6 | 108.1 | 113.2 | 4.23M | 2.6 | | 2.39 | |
| SAVA | Cassava Sciences Inc | 2.160 | 2.060 | 2.090 | 467.6K | 0.040 | | 1.95 | |
| SBAC | SBA Communications | 202.0 | 199.4 | 200.8 | 1.02M | 1.5 | | 0.74 | |
| SBC | Sbc Medical Group Holdings Inc | 4.730 | 4.650 | 4.650 | 24.4K | 0.030 | | 0.65 | |
| SBCF | Seacoast Banking Corp | 33.48 | 32.86 | 33.22 | 536.6K | -0.12 | | 0.36 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.3100 | 0.2695 | 0.3100 | 56.7K | 0.0201 | | 6.93 | |
| SBET | Sharplink Gaming Inc | 6.990 | 6.530 | 6.850 | 5.77M | 0.310 | | 4.74 | |
| SBFG | Sb Financial Group | 21.82 | 20.91 | 21.00 | 3.7K | -0.16 | | 0.76 | |
| SBFM | Sunshine Biopharma | 1.200 | 1.151 | 1.172 | 16.1K | -0.010 | | 0.85 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1624 | 0.1311 | 0.1311 | 1.2K | -0.0106 | | 7.48 | |
| SBGI | Sinclair Inc | 15.11 | 14.59 | 14.96 | 169.2K | 0.35 | | 2.40 | |
| SBLK | Star Bulk Carriers | 23.86 | 23.07 | 23.81 | 366.2K | 0.57 | | 2.45 | |
| SBLX | Stablex Technologies Inc | 2.590 | 2.370 | 2.450 | 130.4K | -0.040 | | 1.61 | |
| SBRA | Sabra REIT | 20.54 | 19.67 | 20.18 | 2.9M | -0.08 | | 0.40 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 18.39 | 17.67 | 17.70 | 1.6K | -0.92 | | 4.92 | |
| SBUX | Starbucks Corp | 96.92 | 93.60 | 93.79 | 8.95M | -2.97 | | 3.07 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.830 | 1.710 | 1.710 | 1.2K | -0.190 | | 10.00 | |
| SCAGW | Scage Future Warrants | 0.0570 | 0.0550 | 0.0570 | 8.6K | 0.0020 | | 3.64 | |
| SCDS | JPM Fundamental Data Science Small Core | 64.38 | 64.38 | 63.71 | 0 | 0.67 | | 1.05 | |
| SCHL | Scholastic Corp | 34.48 | 33.71 | 34.06 | 151.4K | 0.41 | | 1.22 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2694 | 0.2600 | 0.2600 | 371 | -0.0001 | | 0.04 | |
| SCIIU | SC II Acquisition Corp. Units | 10.22 | 10.22 | 10.22 | 451 | -0.01 | | 0.10 | |
| SCKT | Socket Mobile | 1.084 | 1.070 | 1.072 | 1.2K | 0.000 | | 0.00 | |
| SCLS | Stoneport Advisors Commodity Long Short | 20.09 | 20.03 | 20.09 | 200 | 0.08 | | 0.41 | |
| SCLX | Scilex Holding Co. | 8.700 | 8.140 | 8.310 | 55.0K | 0.050 | | 0.61 | |
| SCLXW | Scilex Holding Company WT | 0.1497 | 0.1497 | 0.1497 | 200 | -0.0002 | | 0.13 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.7500 | 0.7100 | 0.7444 | 13.1K | -0.0056 | | 0.75 | |
| SCNX | Scienture Holdings Inc | 0.4500 | 0.4208 | 0.4330 | 273.5K | 0.0025 | | 0.58 | |
| SCOR | Comscore Inc | 7.940 | 7.080 | 7.525 | 1.8K | 0.440 | | 6.23 | |
| SCPQU | Social Commerce Partners Corp | 10.000 | 9.990 | 10.000 | 3.1K | -0.040 | | 0.40 | |
| SCPQW | | 0.2700 | 0.2580 | 0.2611 | 27.3K | 0.0111 | | 4.44 | |
| SCSC | Scansource Inc | 35.93 | 34.81 | 35.64 | 94.1K | 1.06 | | 3.06 | |
| SCVL | Shoe Carnival Inc | 20.30 | 19.44 | 20.09 | 75.0K | 0.12 | | 0.60 | |
| SCWO | 374Water Inc | 2.930 | 2.626 | 2.815 | 41.8K | 0.220 | | 8.37 | |
| SCYX | Scynexis Inc | 0.8280 | 0.7598 | 0.7598 | 369.7K | -0.0271 | | 3.49 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 85.01 | 84.21 | 84.84 | 607.8K | -0.21 | | 0.25 | |
| SCZM | Santacruz Silver Mining Ltd | 10.400 | 9.880 | 9.950 | 306.4K | 0.050 | | 0.51 | |
| SDA | Suncar Technology Group Inc | 2.090 | 1.960 | 2.020 | 364.2K | 0.030 | | 1.50 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0450 | 0.0450 | 0.0450 | 476 | -0.0046 | | 9.27 | |
| SDG | Ishares Global Sustainable Goals ETF | 87.44 | 86.91 | 87.18 | 2.7K | 0.38 | | 0.43 | |
| SDGR | Schrodinger Inc | 11.83 | 11.18 | 11.40 | 2.37M | 0.09 | | 0.80 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.28 | 10.28 | 10.28 | 3.0K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2250 | 0.2250 | 0.2250 | 14.2K | -0.0250 | | 10.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | -0.05 | | 0.47 | |
| SDOT | Sadot Group Inc | 2.860 | 2.545 | 2.600 | 8.4K | -0.030 | | 1.14 | |
| SDSI | American Century Short-Duration | 51.82 | 51.76 | 51.79 | 4.0K | 0.07 | | 0.13 | |
| SDST | Stardust Power Inc | 3.570 | 3.210 | 3.390 | 40.9K | 0.100 | | 3.01 | |
| SDSTW | Stardust Power Inc WT | 0.2825 | 0.2600 | 0.2801 | 35.5K | 0.0026 | | 0.94 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 43.34 | 42.67 | 43.04 | 14.3K | 0.06 | | 0.13 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 42.35 | 41.63 | 42.17 | 1.64M | 0.36 | | 0.86 | |
| SEAT | Vivid Seats Inc Cl A | 6.940 | 6.550 | 6.660 | 55.3K | -0.150 | | 2.20 | |
| SEATW | Vivid Seats Inc WT | 0.0750 | 0.0536 | 0.0750 | 123.3K | 0.0001 | | 0.13 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 36.08 | 33.98 | 35.53 | 1.7M | 1.12 | | 3.25 | |
| SEED | Origin Agritech Ltd | 1.087 | 1.020 | 1.060 | 16.2K | 0.050 | | 4.95 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 35.47 | 35.00 | 35.38 | 107.5K | 0.08 | | 0.22 | |
| SEER | Seer Inc Cl A | 2.030 | 1.915 | 2.020 | 294.5K | 0.100 | | 5.21 | |
| SEGG | Lottery.com Inc | 1.340 | 1.100 | 1.200 | 3.07M | 0.100 | | 9.09 | |
| SEIC | Sei Investments Company | 78.77 | 76.27 | 78.63 | 1.35M | 1.30 | | 1.68 | |
| SEIE | Sei Select International Equity ETF | 35.06 | 34.83 | 34.96 | 279.0K | -0.12 | | 0.34 | |
| SEIS | Sei Select Small Cap ETF | 29.70 | 29.01 | 29.51 | 94.7K | 0.41 | | 1.40 | |
| SELF | Global Self Storage | 5.067 | 4.990 | 4.990 | 29.3K | -0.030 | | 0.60 | |
| SELX | Semilux International Ltd | 0.6617 | 0.6300 | 0.6467 | 1.8K | -0.0133 | | 2.02 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 19.86 | 19.36 | 19.69 | 212.5K | -0.34 | | 1.70 | |
| SENEA | Seneca Foods Corp A | 128.6 | 124.9 | 127.6 | 14.7K | 1.1 | | 0.87 | |
| SENEB | Seneca Foods Corp B | 120.0 | 120.0 | 120.0 | 200 | 0.0 | | 0.00 | |
| SEPN | Septerna Inc | 27.64 | 25.12 | 27.50 | 348.9K | 1.74 | | 6.75 | |
| SERA | Sera Prognostics Inc Cl A | 2.780 | 2.512 | 2.705 | 8.5K | 0.050 | | 1.92 | |
| SERV | Serve Robotics Inc | 9.890 | 9.180 | 9.555 | 3.26M | 0.245 | | 2.63 | |
| SETM | Sprott Energy Transition Materials ETF | 35.38 | 34.06 | 35.12 | 300.0K | 0.47 | | 1.36 | |
| SEV | Sono Group N.V. | 1.750 | 1.670 | 1.730 | 281.4K | 0.070 | | 4.22 | |
| SEVN | Seven Hills Realty Trust | 8.850 | 8.520 | 8.690 | 69.9K | 0.030 | | 0.35 | |
| SEZL | Sezzle Inc | 65.00 | 60.85 | 64.06 | 493.7K | 1.99 | | 3.21 | |
| SFBC | Sound Financial | 44.37 | 43.79 | 44.16 | 4.7K | 0.59 | | 1.35 | |
| SFD | Smithfield Foods Inc | 25.22 | 24.59 | 25.14 | 902.0K | 0.55 | | 2.24 | |
| SFHG | Samfine Creation Holdings Group | 0.6400 | 0.5904 | 0.6351 | 104.8K | -0.0236 | | 3.79 | |
| SFIX | Stitch Fix Inc | 3.740 | 3.575 | 3.650 | 1.17M | 0.010 | | 0.27 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.11 | 29.56 | 29.93 | 106.0K | 0.47 | | 1.60 | |
| SFM | Sprouts Farmers Market | 69.64 | 67.23 | 68.96 | 3.44M | 1.33 | | 1.97 | |
| SFNC | Simmons First Natl | 21.50 | 21.00 | 21.37 | 447.1K | 0.10 | | 0.47 | |
| SFST | Southern First Bancs | 59.24 | 58.26 | 58.30 | 6.6K | -0.55 | | 0.94 | |
| SFWL | Shengfeng Development Limited Cl A | 0.8891 | 0.8701 | 0.8891 | 874 | 0.0190 | | 2.18 | |
| SGA | Saga Communications | 11.28 | 11.10 | 11.10 | 6.1K | -0.04 | | 0.36 | |
| SGC | Superior Uniform Group | 10.57 | 10.14 | 10.43 | 19.5K | -0.02 | | 0.19 | |
| SGHT | Sight Sciences Inc | 5.595 | 5.230 | 5.360 | 123.6K | -0.030 | | 0.56 | |
| SGLY | Singularity Future Technology Ltd | 0.3885 | 0.3501 | 0.3600 | 225.6K | -0.0410 | | 10.22 | |
| SGML | Sigma Lithium Corp | 13.60 | 12.68 | 13.35 | 2.39M | 0.16 | | 1.21 | |
| SGMO | Sangamo Therapeutics | 0.4058 | 0.3751 | 0.3869 | 2.55M | 0.0081 | | 2.14 | |
| SGMT | Sagimet Biosciences Inc Series A | 5.290 | 4.970 | 5.060 | 649.4K | -0.090 | | 1.75 | |
| SGP | Spyglass Pharma Inc | 29.47 | 27.55 | 28.49 | 67.1K | 0.72 | | 2.62 | |
| SGRP | Spar Group Inc | 0.7888 | 0.7330 | 0.7694 | 120.7K | -0.0057 | | 0.74 | |
| SGRY | Surgery Partners CS | 16.11 | 15.22 | 15.48 | 1.91M | -0.03 | | 0.19 | |
| SHBI | Shore Bancshares Inc | 19.91 | 19.42 | 19.81 | 64.7K | 0.11 | | 0.56 | |
| SHC | Sotera Health Company | 17.44 | 16.72 | 17.12 | 913.4K | 0.15 | | 0.88 | |
| SHEN | Shenandoah Telecom | 12.96 | 12.53 | 12.94 | 64.5K | 0.16 | | 1.25 | |
| SHFS | Shf Holdings Inc | 0.9690 | 0.8800 | 0.8852 | 25.0K | -0.0571 | | 6.09 | |
| SHFSW | Shf Holdings Inc WT | 0.0375 | 0.0328 | 0.0375 | 5.3K | -0.0020 | | 5.06 | |
| SHIM | Shimmick Corp | 4.109 | 3.860 | 3.980 | 25.1K | 0.080 | | 2.06 | |
| SHIP | Seanergy Maritime Hl | 11.74 | 11.05 | 11.54 | 86.1K | 0.14 | | 1.23 | |
| SHLS | Shoals Technologies Group Cl A | 10.41 | 9.50 | 10.24 | 2.47M | 0.58 | | 6.00 | |
| SHMD | Schmid Group N.V. Cl A | 9.150 | 7.340 | 7.550 | 705.8K | -1.140 | | 13.12 | |
| SHMDW | Schmid Group N.V. WT | 2.670 | 2.060 | 2.100 | 92.2K | -0.410 | | 16.33 | |
| SHOO | Steven Maddens Ltd | 39.54 | 37.96 | 39.20 | 860.5K | -0.04 | | 0.10 | |
| SHOP | Shopify Inc | 113.4 | 107.4 | 112.7 | 18.84M | 2.0 | | 1.84 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 24.81 | 24.17 | 24.20 | 7.9K | -0.36 | | 1.47 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.170 | 1.030 | 1.110 | 108.4K | 0.080 | | 7.77 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 13.34 | 12.14 | 13.24 | 194.6K | 0.44 | | 3.44 | |
| SHRY | Largecap US Equity Select ETF FT | 44.49 | 44.49 | 44.28 | 0 | 0.20 | | 0.46 | |
| SHV | Short Treasury Bond Ishares ETF | 110.3 | 110.3 | 110.3 | 2.17M | 0.1 | | 0.05 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 83.07 | 83.03 | 83.06 | 3.56M | 0.13 | | 0.16 | |
| SIBN | Si-Bone Inc | 15.52 | 15.04 | 15.35 | 170.0K | 0.35 | | 2.34 | |
| SIDU | Sidus Space Inc Cl A | 2.200 | 2.040 | 2.170 | 4.15M | 0.120 | | 5.85 | |
| SIEB | Siebert Fin Corp | 2.585 | 2.520 | 2.550 | 45.0K | -0.050 | | 1.92 | |
| SIFY | Sify Techs Ltd ADR | 15.10 | 14.10 | 15.04 | 13.4K | 0.51 | | 3.51 | |
| SIGA | Siga Technologies Inc | 7.020 | 6.600 | 6.785 | 176.5K | 0.110 | | 1.65 | |
| SIGI | Selective Ins Group | 87.28 | 85.49 | 86.43 | 155.5K | -1.34 | | 1.53 | |
| SIGIP | Selective Insurance Group Inc | 17.30 | 17.20 | 17.23 | 3.5K | -0.02 | | 0.14 | |
| SILC | Silicom Ltd | 19.51 | 18.74 | 19.47 | 2.5K | 0.38 | | 1.99 | |
| SILO | Silo Pharma Inc | 0.3040 | 0.2603 | 0.2914 | 60.3K | -0.0010 | | 0.34 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.68 | 10.67 | 10.68 | 42.6K | 0.01 | | 0.09 | |
| SIMAU | Sim Acquisition Corp. I | 10.79 | 10.79 | 10.79 | 100 | 0.07 | | 0.65 | |
| SIMAW | Sim Acquisition Corp I WT | 0.3599 | 0.3300 | 0.3300 | 329 | -0.0032 | | 0.96 | |
| SIMO | Silicon Motion Techn ADR | 138.0 | 132.0 | 136.3 | 511.6K | -2.1 | | 1.50 | |
| SINT | Sintx Technologies Inc | 3.050 | 2.720 | 3.050 | 23.6K | 0.315 | | 11.58 | |
| SION | Sionna Therapeutics Inc | 39.87 | 37.02 | 37.56 | 225.3K | -0.12 | | 0.32 | |
| SIRI | Siriusxm Holdings Inc | 21.75 | 21.19 | 21.29 | 3.59M | -0.41 | | 1.89 | |
| SISI | Shineco Inc | 0.0039 | 0.0039 | 0.0039 | 9.6K | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 431.0 | 410.4 | 420.2 | 437.4K | -3.0 | | 0.70 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 68.00 | 66.05 | 67.42 | 6.5K | 1.15 | | 1.74 | |
| SJ | Scienjoy Holding Corp | 1.230 | 1.160 | 1.190 | 28.6K | 0.010 | | 0.85 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.36 | 25.31 | 25.36 | 2.0K | -0.03 | | 0.12 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.47 | 25.42 | 25.47 | 1.8K | -0.04 | | 0.14 | |
| SKBL | Skyline Builders Group Holding Limited | 3.000 | 2.600 | 2.940 | 113.9K | 0.160 | | 5.76 | |
| SKIN | The Beauty Health Co. | 1.220 | 1.030 | 1.050 | 372.2K | 0.000 | | 0.00 | |
| SKK | Skk Holdings Limited | 0.3079 | 0.2683 | 0.2983 | 20.0K | 0.0037 | | 1.26 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.39 | 49.35 | 49.38 | 72.6K | 0.08 | | 0.16 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.680 | 7.350 | 7.409 | 105.5K | -0.116 | | 1.54 | |
| SKWD | Skyward Specialty Insurance Group Inc | 45.60 | 44.44 | 45.24 | 167.0K | -0.52 | | 1.14 | |
| SKYE | Skye Bioscience Inc | 0.7586 | 0.7198 | 0.7238 | 87.3K | 0.0028 | | 0.39 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3700 | 0.3185 | 0.3330 | 585.5K | -0.0038 | | 1.13 | |
| SKYT | Skywater Technology Inc | 29.71 | 27.90 | 29.23 | 1.04M | 0.82 | | 2.89 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 28.28 | 28.09 | 28.28 | 8.8K | 1.34 | | 5.05 | |
| SKYW | Skywest Inc | 105.3 | 102.4 | 104.1 | 62.1K | 0.2 | | 0.14 | |
| SKYX | Skyx Platforms Corp | 2.199 | 2.070 | 2.135 | 425.2K | 0.055 | | 2.64 | |
| SKYY | Cloud Computing ETF FT | 115.1 | 109.8 | 114.3 | 131.2K | 2.8 | | 2.52 | |
| SLAB | Silicon Labs Inc | 207.7 | 206.3 | 207.3 | 570.5K | 0.3 | | 0.13 | |
| SLDB | Solid Biosciences Inc | 6.390 | 6.010 | 6.180 | 629.8K | 0.110 | | 1.81 | |
| SLDE | Slide Insurance Holdings Inc | 17.04 | 16.47 | 16.86 | 191.6K | 0.20 | | 1.20 | |
| SLDP | Solid Power Inc Cl A | 3.770 | 3.550 | 3.640 | 4.55M | 0.040 | | 1.11 | |
| SLDPW | Solid Power Inc WT | 0.4299 | 0.3900 | 0.4000 | 11.2K | -0.0200 | | 4.76 | |
| SLE | Super League Enterprise Inc | 4.404 | 4.100 | 4.250 | 13.9K | 0.220 | | 5.35 | |
| SLGB | Smart Logistics Global Limited | 1.430 | 1.300 | 1.395 | 31.6K | 0.022 | | 1.63 | |
| SLGL | Sol-Gel Technologies Ltd | 73.50 | 62.08 | 67.20 | 7.2K | -8.92 | | 11.72 | |
| SLM | SLM Corp | 24.77 | 23.96 | 24.04 | 3.91M | -0.72 | | 2.91 | |
| SLMBP | SLM Corp Srs B Pfd | 75.75 | 74.89 | 74.95 | 1.5K | 0.29 | | 0.39 | |
| SLMT | Brera Holdings Plc Cl B | 1.170 | 1.000 | 1.130 | 1.28M | 0.060 | | 5.61 | |
| SLN | Silence Therapeutics Plc ADR | 4.747 | 4.395 | 4.450 | 67.5K | -0.090 | | 1.98 | |
| SLNG | Stabilis Solutions Inc | 5.590 | 5.465 | 5.550 | 1.0K | 0.065 | | 1.19 | |
| SLNH | Soluna Hldgs Inc | 0.9500 | 0.8500 | 0.8815 | 4.66M | -0.0276 | | 3.04 | |
| SLNHP | Soluna Hldgs Inc Prfd | 8.640 | 8.530 | 8.590 | 870 | -0.320 | | 3.59 | |
| SLNO | Soleno Therapeutics Inc | 39.79 | 36.89 | 37.24 | 1.7M | -1.39 | | 3.60 | |
| SLP | Simulations Plus Inc | 12.68 | 12.04 | 12.27 | 220.6K | 0.18 | | 1.49 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.90 | 50.83 | 50.88 | 378.9K | 0.07 | | 0.13 | |
| SLRC | Slr Investment Corp | 15.21 | 14.86 | 15.00 | 207.7K | -0.05 | | 0.33 | |
| SLS | Sellas Life Sciences Group Inc | 3.660 | 3.510 | 3.590 | 2.44M | 0.040 | | 1.13 | |
| SLSN | Solesence Inc | 1.360 | 1.260 | 1.350 | 7.6K | 0.070 | | 5.56 | |
| SLVO | CS X-Links Silver Share | 99.00 | 96.43 | 97.88 | 72.4K | 2.07 | | 2.16 | |
| SLVR | Sprott Silver Miners & Physical Silver | 66.30 | 63.81 | 65.91 | 391.4K | 3.03 | | 4.82 | |
| SLXN | Silexion Therapeutics Corp | 1.636 | 1.540 | 1.590 | 47.4K | 0.010 | | 0.63 | |
| SLXNW | Biomotion Sciences WT | 0.0326 | 0.0326 | 0.0326 | 723 | 0.0056 | | 20.74 | |
| SMBC | Southern MO Bancorp | 64.95 | 63.66 | 64.72 | 11.0K | -0.19 | | 0.29 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 6.450 | 6.190 | 6.190 | 17.0K | -0.372 | | 5.66 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 35.46 | 35.46 | 35.46 | 275 | 0.22 | | 0.61 | |
| SMCI | Super Micro Computer | 31.22 | 30.26 | 30.54 | 21.59M | 0.11 | | 0.36 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 4.660 | 4.380 | 4.470 | 2.72M | 0.030 | | 0.68 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 29.20 | 28.47 | 29.07 | 3.0K | 0.48 | | 1.69 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 11.74 | 11.03 | 11.26 | 1.52M | 0.04 | | 0.36 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 41.80 | 39.50 | 41.24 | 90.7K | -0.17 | | 0.42 | |
| SMH | Vaneck Semiconductor ETF | 412.1 | 402.5 | 407.7 | 6.47M | 1.6 | | 0.40 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 39.66 | 38.73 | 39.39 | 60.4K | 0.12 | | 0.31 | |
| SMID | Smith-Midland Corp | 34.33 | 33.48 | 33.48 | 781 | 0.51 | | 1.55 | |
| SMMT | Summit Therapeu ADR | 15.57 | 14.67 | 14.96 | 2.17M | 0.33 | | 2.26 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.95 | 25.57 | 25.76 | 5.9K | 0.17 | | 0.67 | |
| SMPL | The Simply Good Foods Company | 16.35 | 15.85 | 15.95 | 930.5K | -0.09 | | 0.56 | |
| SMRI | Bushido Capital US Equity ETF | 36.45 | 36.13 | 36.36 | 10.8K | 0.48 | | 1.33 | |
| SMSI | Smith Micro Software | 0.5099 | 0.4800 | 0.4900 | 37.5K | 0.0000 | | 0.00 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 79.91 | 67.09 | 68.88 | 498.6K | -15.07 | | 17.95 | |
| SMTC | Semtech Corp | 88.00 | 84.14 | 87.03 | 433.5K | 0.59 | | 0.68 | |
| SMTI | Sanara Medtech Inc | 20.00 | 18.85 | 18.91 | 100.8K | -0.52 | | 2.65 | |
| SMTK | Smartkem Inc | 0.3150 | 0.2551 | 0.2800 | 618.1K | -0.0159 | | 5.37 | |
| SMX | Smx [Security Matters] Plc Cl A | 13.77 | 10.76 | 11.00 | 1.3M | -3.03 | | 21.60 | |
| SMXT | Solarmax Technology Inc | 0.7982 | 0.7199 | 0.7367 | 294.9K | 0.0136 | | 1.88 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0560 | 0.0500 | 0.0549 | 11.6K | -0.0068 | | 11.02 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 10.72 | 10.61 | 10.65 | 34.8K | -0.34 | | 3.13 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 5.970 | 5.590 | 5.785 | 85.1K | 0.025 | | 0.43 | |
| SNAL | Snail Inc Cl A | 0.6074 | 0.5851 | 0.5912 | 14.1K | 0.0102 | | 1.76 | |
| SNBR | Sleep Number Corp | 10.520 | 9.080 | 9.425 | 425.6K | -0.970 | | 9.34 | |
| SNCR | Synchronoss Technologies Inc | 9.010 | 9.000 | 9.000 | 500.0K | -0.010 | | 0.11 | |
| SNCY | Sun Country Airlines Holdings Inc | 21.45 | 20.49 | 21.18 | 273.2K | 0.35 | | 1.68 | |
| SND | Smart Sand Inc | 5.390 | 4.875 | 5.360 | 675.6K | 0.430 | | 8.72 | |
| SNDK | Sandisk Corp | 661.5 | 586.4 | 626.6 | 23.57M | -3.7 | | 0.59 | |
| SNDL | Sndl Inc | 1.550 | 1.470 | 1.500 | 723.5K | 0.000 | | 0.00 | |
| SNDX | Syndax Pharma | 21.39 | 20.43 | 20.48 | 1.45M | -0.66 | | 3.12 | |
| SNES | Senestech Inc | 2.060 | 1.620 | 2.000 | 44.9K | 0.220 | | 12.36 | |
| SNEX | Stonex Group Inc | 127.6 | 122.6 | 127.4 | 385.3K | 2.5 | | 1.98 | |
| SNFCA | Security National Financial Corp | 9.330 | 9.100 | 9.240 | 14.5K | -0.140 | | 1.50 | |
| SNGX | Soligenix Inc | 1.130 | 1.050 | 1.100 | 136.6K | 0.030 | | 2.83 | |
| SNOA | Sonoma Pharmaceuticals Inc | 2.790 | 2.720 | 2.750 | 7.3K | 0.000 | | 0.00 | |
| SNPS | Synopsys Inc | 441.4 | 420.5 | 437.1 | 1.74M | 13.7 | | 3.25 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 28.69 | 27.81 | 28.18 | 8.1K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 9.361 | 9.100 | 9.120 | 980 | 0.000 | | 0.00 | |
| SNSR | GX Internet of Things ETF | 39.95 | 39.09 | 39.85 | 7.3K | 0.60 | | 1.53 | |
| SNT | Senstar Technologies Ltd | 4.150 | 3.900 | 3.940 | 18.7K | -0.100 | | 2.50 | |
| SNTG | Sentage Holdings Inc | 2.050 | 1.978 | 2.020 | 3.7K | 0.010 | | 0.50 | |
| SNTI | Senti Biosciences Inc | 0.8725 | 0.8174 | 0.8320 | 118.4K | 0.0219 | | 2.70 | |
| SNWV | Sanuwave Health Inc | 25.36 | 23.60 | 24.88 | 28.1K | 0.45 | | 1.84 | |
| SNY | Sanofi-Aventis S.A. ADR | 46.94 | 45.98 | 46.01 | 9.13M | -1.02 | | 2.17 | |
| SNYR | Synergy Chc Corp | 1.681 | 1.627 | 1.630 | 2.0K | -0.020 | | 1.21 | |
| SOBR | Sobr Safe Inc | 0.8277 | 0.7726 | 0.7821 | 54.8K | -0.0183 | | 2.29 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.15 | 10.15 | 10.15 | 10.2K | 0.03 | | 0.25 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.19 | 10.19 | 10.19 | 377 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2800 | 0.2210 | 0.2210 | 122.9K | -0.0291 | | 11.64 | |
| SOCL | GX Social Media ETF | 49.65 | 49.08 | 49.60 | 8.9K | -0.32 | | 0.63 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 21.76 | 20.40 | 21.24 | 2.4K | 0.00 | | NaN | |
| SOFI | Sofi Technologies Inc | 19.87 | 19.15 | 19.61 | 42.96M | 0.31 | | 1.61 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 15.32 | 14.30 | 14.96 | 260.5K | 0.44 | | 3.03 | |
| SOGP | Sound Group Inc ADR | 15.34 | 13.60 | 14.65 | 6.9K | 0.65 | | 4.78 | |
| SOHO | Sotherly Hotels | 2.250 | 2.235 | 2.250 | 636.8K | 0.010 | | 0.45 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 18.38 | 18.34 | 18.34 | 3.2K | -0.02 | | 0.11 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 16.36 | 16.34 | 16.35 | 9.6K | -0.01 | | 0.06 | |
| SOHOO | Sotherly Hotels LP | 18.82 | 18.78 | 18.79 | 2.6K | -0.03 | | 0.13 | |
| SOHU | Sohu.com Inc ADR | 16.25 | 15.85 | 15.93 | 17.6K | 0.21 | | 1.32 | |
| SOLC | Canary Marinade Solana ETF | 16.54 | 16.54 | 16.54 | 141 | 1.52 | | 10.14 | |
| SOLS | Solstice Advanced Materials Inc | 79.75 | 75.66 | 78.22 | 4.66M | 0.19 | | 0.24 | |
| SOLT | 2X Solana ETF | 2.657 | 2.350 | 2.610 | 29.93M | 0.450 | | 20.83 | |
| SOLZ | Solana ETF | 8.720 | 8.190 | 8.640 | 3.29M | 0.810 | | 10.34 | |
| SONM | Sonim Technologies Inc | 5.890 | 5.600 | 5.670 | 7.1K | -0.300 | | 5.03 | |
| SONO | Sonos Inc | 16.63 | 15.38 | 15.51 | 1.29M | -0.78 | | 4.79 | |
| SOPA | Society Pass Inc | 0.7898 | 0.5737 | 0.7210 | 1.68M | 0.0799 | | 12.46 | |
| SOPH | Sophia Genetics Sa | 4.850 | 4.630 | 4.740 | 138.4K | -0.010 | | 0.21 | |
| SORA | Asiastrategy | 2.050 | 1.900 | 1.921 | 3.2K | -0.060 | | 2.92 | |
| SORNU | Soren Acquisition Corp | 9.990 | 9.980 | 9.990 | 4.3K | 0.030 | | 0.30 | |
| SOTK | Sono-Tek Corp | 4.250 | 4.105 | 4.120 | 1.1K | -0.015 | | 0.36 | |
| SOUN | Soundhound AI Inc Cl A | 7.770 | 7.420 | 7.460 | 19.05M | 0.000 | | 0.00 | |
| SOUNW | Soundhound AI Inc WT | 3.015 | 2.650 | 2.675 | 32.1K | -0.060 | | 2.19 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 5.810 | 5.330 | 5.370 | 252.0K | -0.040 | | 0.74 | |
| SOWG | Sow Good Inc | 0.5166 | 0.4302 | 0.4450 | 54.3K | -0.0091 | | 2.00 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 64.61 | 63.07 | 64.04 | 902.2K | 0.38 | | 0.60 | |
| SOXX | Semiconductor Ishares ETF | 357.6 | 348.7 | 354.7 | 5.95M | 3.2 | | 0.90 | |
| SPAI | Safe Pro Group Inc | 4.260 | 3.832 | 3.890 | 108.3K | -0.230 | | 5.58 | |
| SPAM | Themes Cybersecurity ETF | 30.41 | 30.41 | 29.55 | 0 | 0.86 | | 2.91 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 91.08 | 91.08 | 91.03 | 0 | 0.06 | | 0.06 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 44.00 | 43.19 | 43.59 | 14.9K | 0.12 | | 0.28 | |
| SPCB | Supercom Ltd | 9.140 | 8.220 | 8.925 | 72.0K | 0.545 | | 6.50 | |
| SPCT | Liberty One Spectrum ETF | 27.49 | 27.37 | 27.37 | 3.2K | 0.12 | | 0.43 | |
| SPCX | The Spac and New Issue ETF | 22.57 | 22.57 | 22.57 | 104 | -0.03 | | 0.15 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 3.3K | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2600 | 0.2500 | 0.2600 | 5.6K | -0.0200 | | 7.14 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.23 | 10.23 | 10.23 | 100 | -0.02 | | 0.20 | |
| SPFI | South Plains Financial Inc | 42.57 | 41.76 | 42.32 | 17.5K | 0.12 | | 0.28 | |
| SPHL | Springview Holdings Ltd | 4.250 | 4.030 | 4.050 | 35.9K | -0.170 | | 4.03 | |
| SPIT | F/M Emerald Special Situations ETF | 28.32 | 28.04 | 28.09 | 1.3K | 0.40 | | 1.43 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.38 | 11.31 | 11.38 | 659 | -0.04 | | 0.35 | |
| SPKLW | Spark I Acquisition Corp WT | 0.2801 | 0.2800 | 0.2801 | 320 | -0.0135 | | 4.60 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 7.150 | 6.700 | 7.070 | 68.5K | 0.370 | | 5.52 | |
| SPOK | Spok Holdings Inc | 13.84 | 13.38 | 13.72 | 126.8K | 0.35 | | 2.62 | |
| SPPL | Simpple Ltd | 3.100 | 2.970 | 3.000 | 1.7K | -0.220 | | 6.83 | |
| SPRB | Spruce Biosciences Inc | 83.54 | 66.09 | 66.29 | 64.4K | -16.67 | | 20.09 | |
| SPRC | Scisparc Ltd | 0.6306 | 0.5901 | 0.5964 | 52.7K | -0.0009 | | 0.15 | |
| SPRO | Spero Therapeutics Inc | 2.590 | 2.380 | 2.400 | 118.7K | 0.010 | | 0.42 | |
| SPRX | Spear Alpha ETF | 39.83 | 37.81 | 39.13 | 258.5K | 0.72 | | 1.88 | |
| SPRY | Ars Pharmaceuticals Inc | 9.180 | 8.610 | 8.839 | 1.58M | 0.040 | | 0.45 | |
| SPSC | Sps Commerce Inc | 68.90 | 61.28 | 61.92 | 2.7M | -2.83 | | 4.37 | |
| SPT | Sprout Social Inc Cl A | 7.370 | 6.670 | 7.145 | 1.23M | 0.280 | | 4.08 | |
| SPWH | | 1.295 | 1.240 | 1.250 | 276.4K | -0.020 | | 1.57 | |
| SPWR | Complete Solaria Inc | 1.560 | 1.460 | 1.530 | 2.22M | 0.010 | | 0.66 | |
| SPWRW | Complete Solaria Inc WT | 0.2599 | 0.2517 | 0.2599 | 400 | -0.0001 | | 0.04 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 27.52 | 27.52 | 27.31 | 0 | 0.21 | | 0.78 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 161.6 | 159.4 | 160.4 | 2.6K | 0.0 | | 0.02 | |
| SQFT | Presidio Property Trust Inc | 3.140 | 2.920 | 2.950 | 1.2K | -0.050 | | 1.64 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.500 | 5.670 | 6.210 | 18.8K | 0.560 | | 9.91 | |
| SQFTW | Presidio Property Trust Inc | 0.0221 | 0.0193 | 0.0221 | 2.3K | 0.0025 | | 12.76 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 46.07 | 46.01 | 46.01 | 648 | 0.64 | | 1.41 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 74.74 | 71.06 | 72.73 | 77.88M | -0.37 | | 0.51 | |
| SRAD | Sportradar Group Ag Cl A | 16.65 | 15.73 | 16.47 | 2.81M | 0.12 | | 0.73 | |
| SRBK | Sr Bancorp Inc | 17.71 | 17.13 | 17.24 | 16.5K | -0.35 | | 2.00 | |
| SRCE | 1st Source Corp | 70.72 | 68.46 | 70.57 | 49.5K | 0.52 | | 0.74 | |
| SRET | GX Superdividend REIT ETF | 22.92 | 22.61 | 22.83 | 29.6K | 0.20 | | 0.88 | |
| SRPT | Sarepta Therapeutics | 18.19 | 17.50 | 17.79 | 1.55M | 0.39 | | 2.24 | |
| SRRK | Scholar Rock Holding Corp | 48.49 | 45.85 | 45.98 | 752.2K | -0.68 | | 1.46 | |
| SRTA | Strata Critical Medical Inc | 4.655 | 4.380 | 4.605 | 360.0K | 0.190 | | 4.32 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0550 | 0.0353 | 0.0490 | 137.0K | -0.0165 | | 25.19 | |
| SRTS | Sensus Healthcare Inc | 3.900 | 3.550 | 3.860 | 468.3K | -0.790 | | 16.99 | |
| SRZN | Consonance-Hfw Acq Corp | 25.37 | 24.21 | 24.48 | 53.1K | -0.37 | | 1.47 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0165 | 0.0164 | 0.0165 | 2.1K | -0.0105 | | 38.89 | |
| SSACU | Spacsphere Acquisition Corp | 10.04 | 10.03 | 10.04 | 280.7K | 0.01 | | 0.05 | |
| SSBI | Summit State Bank | 13.89 | 13.44 | 13.89 | 6.4K | 0.20 | | 1.43 | |
| SSEA | Starry Sea Acquisition Corp | 10.07 | 10.07 | 10.07 | 150.0K | -0.04 | | 0.40 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1948 | 0.1944 | 0.1944 | 200 | -0.0057 | | 2.85 | |
| SSEAU | Starry Sea Acquisition Corp | 10.22 | 10.22 | 10.22 | 100 | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 4.400 | 3.895 | 4.310 | 115.2K | 0.380 | | 9.67 | |
| SSKN | Strata Skin Scien | 0.3900 | 0.2800 | 0.3450 | 1.48M | -0.0450 | | 11.54 | |
| SSM | Sono Group N.V. | 7.150 | 6.800 | 7.150 | 1.9K | 0.000 | | 0.00 | |
| SSNC | SS&C Technologies | 72.74 | 70.67 | 72.06 | 1.63M | 0.93 | | 1.31 | |
| SSP | E.W. Scripps Company | 3.575 | 3.430 | 3.470 | 209.6K | -0.060 | | 1.69 | |
| SSRM | Ssr Mining Inc | 28.22 | 26.09 | 28.11 | 5.59M | 2.18 | | 8.41 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 19.22 | 19.22 | 18.87 | 0 | 0.35 | | 1.83 | |
| SSSS | Sutter Rock Capital Corp | 9.890 | 9.360 | 9.480 | 136.0K | 0.060 | | 0.64 | |
| SSSSL | Suro Capital Corp 6.00% | 25.05 | 24.97 | 24.97 | 4.4K | -0.02 | | 0.08 | |
| SSTI | Soundthinking Inc | 7.870 | 7.140 | 7.580 | 159.2K | 0.190 | | 2.57 | |
| SSYS | Stratasys Ltd | 11.24 | 10.75 | 10.97 | 603.9K | 0.02 | | 0.18 | |
| STAA | Staar Surgical Company | 16.67 | 16.03 | 16.11 | 503.4K | -0.39 | | 2.37 | |
| STAI | Scantech AI Systems Inc | 0.2989 | 0.1806 | 0.2700 | 123.0K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 0.3401 | 0.3301 | 0.3304 | 6.9K | -0.0070 | | 2.07 | |
| STBA | S&T Bancorp Inc | 43.74 | 42.73 | 43.72 | 107.9K | 0.31 | | 0.71 | |
| STEP | Stepstone Group Inc Cl A | 58.01 | 55.49 | 56.78 | 501.1K | 0.19 | | 0.34 | |
| STEX | Streamex Corp | 2.640 | 2.405 | 2.410 | 2.9M | -0.070 | | 2.82 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1185 | 0.1000 | 0.1055 | 3.54M | -0.0060 | | 5.38 | |
| STGW | Stagwell Inc | 4.975 | 4.790 | 4.930 | 1.64M | -0.020 | | 0.40 | |
| STHO | Star Holdings | 8.220 | 7.800 | 8.145 | 20.8K | 0.280 | | 3.57 | |
| STI | Solidion Technology Inc | 5.370 | 4.760 | 4.770 | 67.9K | -0.490 | | 9.32 | |
| STIM | Neuronetics Inc | 1.629 | 1.390 | 1.420 | 1.97M | -0.160 | | 10.13 | |
| STKE | Sol Strategies Inc | 1.360 | 1.260 | 1.330 | 154.2K | 0.040 | | 3.10 | |
| STKH | Steakholder Foods Ltd | 1.540 | 1.360 | 1.360 | 39.7K | -0.210 | | 13.38 | |
| STKL | Sunopta Inc | 6.450 | 6.410 | 6.435 | 1.97M | 0.010 | | 0.16 | |
| STKS | The One Group | 2.250 | 1.907 | 2.210 | 11.8K | 0.150 | | 7.21 | |
| STLD | Steel Dynamics Inc | 194.3 | 185.0 | 191.7 | 2.64M | -7.8 | | 3.92 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 36.05 | 35.82 | 35.82 | 218 | 0.22 | | 0.61 | |
| STNE | Stoneco Ltd Cl A | 16.86 | 16.19 | 16.86 | 4.79M | 0.11 | | 0.66 | |
| STOK | Stoke Therapeutics Inc | 33.24 | 30.00 | 31.91 | 179.7K | 0.02 | | 0.06 | |
| STRA | Strategic Education | 76.11 | 72.17 | 75.10 | 121.0K | 1.07 | | 1.44 | |
| STRC | Microstrategy Inc Variable Rate | 99.90 | 99.42 | 99.80 | 1.04M | -0.23 | | 0.23 | |
| STRD | Microstrategy Inc Pfd | 76.46 | 75.16 | 76.36 | 156.2K | 1.11 | | 1.48 | |
| STRF | Microstrategy Inc | 100.27 | 97.94 | 99.61 | 91.9K | 1.50 | | 1.53 | |
| STRK | Microstrategy Inc | 78.47 | 77.00 | 78.00 | 155.8K | 2.28 | | 3.01 | |
| STRL | Sterling Infrastructure Inc | 445.0 | 417.7 | 437.8 | 525.6K | 6.3 | | 1.47 | |
| STRO | Sutro Biopharma Inc | 17.45 | 15.41 | 15.99 | 90.6K | 0.54 | | 3.46 | |
| STRR | Star Equity Holdings Inc | 10.22 | 9.98 | 10.15 | 9.1K | 0.16 | | 1.60 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.500 | 9.500 | 9.500 | 397 | -0.166 | | 1.71 | |
| STRS | Stratus Pptys Inc | 30.37 | 29.46 | 29.46 | 2.5K | -0.29 | | 0.98 | |
| STRT | Strattec Security | 92.30 | 86.83 | 90.16 | 20.3K | 3.22 | | 3.69 | |
| STRZ | Starz Entertainment Corp | 9.070 | 8.400 | 8.810 | 57.4K | 0.130 | | 1.50 | |
| STSS | Sharps Technology Inc | 1.797 | 1.630 | 1.760 | 242.3K | 0.110 | | 6.67 | |
| STSSW | Sharps Technology Inc WT | 0.0299 | 0.0169 | 0.0226 | 43.0K | -0.0098 | | 30.25 | |
| STTK | Shattuck Labs Inc | 4.080 | 3.860 | 3.860 | 146.5K | -0.050 | | 1.28 | |
| STX | Seagate Technology Hldgs Plc | 431.7 | 402.5 | 426.0 | 3.85M | -5.2 | | 1.20 | |
| SUGP | Su Group Holdings Limited | 6.018 | 5.940 | 5.940 | 15.1K | 0.080 | | 1.37 | |
| SUIG | Sui Group Holdings Ltd | 1.295 | 1.205 | 1.210 | 512.3K | -0.020 | | 1.63 | |
| SUNE | Sunation Energy Inc | 2.350 | 1.830 | 2.050 | 3.55M | 0.200 | | 10.81 | |
| SUNS | Sunrise Realty Trust | 9.510 | 9.114 | 9.420 | 64.8K | 0.300 | | 3.29 | |
| SUPN | Supernus Pharm | 51.41 | 49.46 | 50.91 | 347.6K | 0.99 | | 1.99 | |
| SUPP | Tcw Transform Supply Chain ETF | 76.72 | 76.72 | 76.13 | 0 | 0.59 | | 0.77 | |
| SUPX | Superx AI Technology Limited | 16.24 | 14.94 | 15.01 | 163.2K | -1.35 | | 8.24 | |
| SURG | Surgepays | 0.8999 | 0.8700 | 0.8879 | 220.4K | 0.0055 | | 0.62 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.35 | 25.32 | 25.34 | 81.5K | 0.05 | | 0.20 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.62 | 23.59 | 23.61 | 290.9K | 0.05 | | 0.19 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 121.6 | 120.6 | 120.9 | 27.1K | 0.1 | | 0.05 | |
| SUUN | Powerbank Corporation | 1.200 | 1.110 | 1.130 | 1.57M | -0.090 | | 7.38 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.79 | 10.46 | 10.75 | 376.7K | 0.08 | | 0.75 | |
| SVACU | Spring Valley Acquisition Corp. III | 11.47 | 11.20 | 11.20 | 300 | -0.30 | | 2.61 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.400 | 1.260 | 1.400 | 15.5K | 0.090 | | 6.87 | |
| SVAQ | | 9.910 | 9.890 | 9.900 | 47.4K | 0.000 | | 0.00 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.03 | 10.01 | 10.03 | 1.5K | 0.00 | | 0.00 | |
| SVAQW | | 0.3200 | 0.2951 | 0.3200 | 15.7K | 0.0201 | | 6.70 | |
| SVC | Service Properties Trust | 2.265 | 2.200 | 2.220 | 869.2K | -0.040 | | 1.78 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.44 | 10.40 | 10.40 | 1.2K | 0.00 | | 0.00 | |
| SVCCW | Stellar V Capital Corp. WT | 0.2677 | 0.2676 | 0.2676 | 200 | -0.0452 | | 14.45 | |
| SVCO | Silvaco Group Inc | 3.755 | 3.615 | 3.690 | 48.5K | 0.010 | | 0.27 | |
| SVIVU | Spring Valley Acquisition Corp IV | 10.16 | 10.11 | 10.11 | 174.8K | 0.00 | | NaN | |
| SVRA | Savara Inc | 6.060 | 5.570 | 5.600 | 1.45M | -0.230 | | 3.95 | |
| SVRE | Saverone 2014 Ltd ADR | 0.7200 | 0.6750 | 0.7008 | 77.5K | 0.0178 | | 2.61 | |
| SVREW | Saverone 2014 Ltd WT | 0.0123 | 0.0121 | 0.0123 | 200 | 0.0022 | | 21.78 | |
| SVRN | Oceanpal Inc | 0.5600 | 0.5001 | 0.5090 | 138.5K | -0.0500 | | 8.94 | |
| SWAG | Stran & Company Inc | 1.800 | 1.700 | 1.750 | 39.7K | 0.000 | | 0.00 | |
| SWAGW | Stran & Company Inc WT | 0.0748 | 0.0600 | 0.0748 | 2.2K | -0.0053 | | 6.62 | |
| SWBI | Smith & Wesson Brands Inc | 11.88 | 11.54 | 11.75 | 264.4K | 0.07 | | 0.60 | |
| SWIM | Latham Group Inc | 6.705 | 6.490 | 6.615 | 237.6K | 0.000 | | 0.00 | |
| SWKH | Swk Holdings Corp | 17.05 | 16.96 | 17.02 | 1.5K | -0.08 | | 0.47 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.64 | 25.60 | 25.64 | 1.6K | 0.03 | | 0.14 | |
| SWKS | Skyworks Solutions | 62.22 | 60.20 | 62.18 | 1.16M | 1.37 | | 2.26 | |
| SWP | Swp Growth & Income ETF | 29.08 | 28.90 | 28.92 | 11.1K | 0.11 | | 0.39 | |
| SWVL | Swvl Holdings Corp Cl A | 1.630 | 1.500 | 1.560 | 58.4K | -0.040 | | 2.50 | |
| SWVLW | Swvl Holdings Corp WT | 0.0079 | 0.0079 | 0.0079 | 1.0K | -0.0002 | | 2.47 | |
| SXTC | China Sxt Pharmaceuticals Inc | 2.900 | 2.490 | 2.610 | 233.6K | -0.020 | | 0.76 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 3.990 | 3.510 | 3.510 | 70.2K | -0.440 | | 11.14 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0629 | 0.0557 | 0.0629 | 500 | -0.0071 | | 10.14 | |
| SY | So-Young International Inc ADR | 3.490 | 3.225 | 3.250 | 856.1K | -0.200 | | 5.80 | |
| SYBT | Stock Yards Bancorp | 69.96 | 67.73 | 69.61 | 32.9K | 1.20 | | 1.75 | |
| SYBX | Synlogic Inc | 0.6265 | 0.6001 | 0.6215 | 4.7K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 56.64 | 54.00 | 54.95 | 1.24M | 0.24 | | 0.44 | |
| SYNA | Synaptics Inc | 93.38 | 90.09 | 90.81 | 776.0K | -1.26 | | 1.37 | |
| SYPR | Sypris Solutions | 3.530 | 3.285 | 3.310 | 60.4K | -0.190 | | 5.46 | |
| SYRE | Spyre Therapeutics Inc | 37.98 | 34.84 | 36.68 | 766.9K | 1.79 | | 5.14 | |
| SYZ | Lazard US Systematic Small Cap Equity | 26.94 | 26.94 | 26.94 | 231 | 0.27 | | 1.00 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.25 | 10.21 | 10.23 | 34.3K | -0.02 | | 0.20 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2385 | 0.1900 | 0.2385 | 38.1K | 0.0164 | | 7.38 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.40 | 10.35 | 10.40 | 52.7K | 0.02 | | 0.19 | |