| SAAQ | Space Asset Acquisition Corp. Cl A | 10.21 | 10.18 | 10.21 | 42.3K | 0.01 | | 0.10 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 500 | 0.10 | | 0.97 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.9000 | 0.7500 | 0.7500 | 12.7K | -0.0100 | | 1.32 | |
| SABR | Sabre Corp | 1.950 | 1.890 | 1.916 | 5.2K | 0.006 | | 0.31 | |
| SABS | Sab Biotherapeutics Inc | 3.790 | 3.600 | 3.680 | 38.6K | -0.040 | | 1.08 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0490 | 0.0212 | 0.0212 | 34.8K | -0.0063 | | 22.91 | |
| SAFT | Safety Ins Group Inc | 72.12 | 70.52 | 70.82 | 65.9K | -0.58 | | 0.81 | |
| SAFX | Xcf Global Inc Cl A | 0.4515 | 0.4210 | 0.4249 | 213.8K | -0.0040 | | 0.93 | |
| SAGT | Sagtec Global Limited | 1.400 | 1.300 | 1.300 | 22.5K | -0.065 | | 4.76 | |
| SAIA | Saia Inc | 454.6 | 440.3 | 446.1 | 208.9K | -3.6 | | 0.80 | |
| SAIC | Science Applications International | 93.95 | 91.42 | 92.66 | 296.8K | -1.28 | | 1.36 | |
| SAIH | Saiheat Limited | 11.90 | 11.15 | 11.90 | 8.3K | 0.60 | | 5.31 | |
| SAIHW | Saiheat Limited WT | 0.0308 | 0.0308 | 0.0308 | 100 | 0.0047 | | 18.01 | |
| SAIL | Sailpoint Inc | 12.12 | 11.63 | 12.04 | 4.7K | 0.26 | | 2.21 | |
| SAMG | Silvercrest Ast Cm A | 13.65 | 13.25 | 13.31 | 5.4K | -0.07 | | 0.53 | |
| SANA | Sana Biotechnology Inc | 3.599 | 3.490 | 3.599 | 24.2K | 0.034 | | 0.94 | |
| SANG | Sangoma Technologies Corp | 4.320 | 4.180 | 4.180 | 3.2K | -0.020 | | 0.48 | |
| SANM | Sanmina Corp | 242.5 | 238.0 | 238.8 | 3.7K | -6.7 | | 2.72 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 28.01 | 27.81 | 27.87 | 2.0K | 0.19 | | 0.70 | |
| SATA | Strive Inc | 99.60 | 99.29 | 99.40 | 229.3K | -0.12 | | 0.12 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 19.35 | 18.53 | 18.85 | 18.8K | -0.45 | | 2.35 | |
| SATL | Satellogic Inc Cl A | 8.700 | 7.630 | 7.850 | 665.2K | -0.850 | | 9.77 | |
| SATLW | Satellogic Inc WT | 2.690 | 2.010 | 2.600 | 121.3K | 0.710 | | 37.57 | |
| SATS | Echostar Corp | 129.1 | 126.5 | 127.0 | 23.0K | -2.1 | | 1.60 | |
| SBAC | SBA Communications | 220.4 | 216.0 | 217.3 | 293.2K | -0.9 | | 0.42 | |
| SBC | Sbc Medical Group Holdings Inc | 3.260 | 3.121 | 3.160 | 164.5K | -0.020 | | 0.63 | |
| SBCF | Seacoast Banking Corp | 31.37 | 30.27 | 30.39 | 617.7K | -0.71 | | 2.28 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2102 | 0.1963 | 0.1963 | 7.8K | -0.0062 | | 3.06 | |
| SBET | Sharplink Gaming Inc | 7.740 | 7.520 | 7.560 | 61.7K | -0.205 | | 2.64 | |
| SBFG | Sb Financial Group | 22.28 | 21.68 | 22.25 | 5.1K | 0.06 | | 0.27 | |
| SBFM | Sunshine Biopharma | 1.100 | 1.020 | 1.080 | 7.2K | 0.050 | | 4.85 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1390 | 0.1000 | 0.1390 | 300 | -0.0106 | | 7.09 | |
| SBGI | Sinclair Inc | 14.93 | 14.23 | 14.27 | 348.7K | -0.01 | | 0.07 | |
| SBLK | Star Bulk Carriers | 26.75 | 26.75 | 26.75 | 1.5K | 0.01 | | 0.04 | |
| SBLX | Stablex Technologies Inc | 5.060 | 2.610 | 3.100 | 93.04M | -2.224 | | 41.77 | |
| SBRA | Sabra REIT | 20.80 | 20.80 | 20.80 | 135 | 0.12 | | 0.58 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 21.70 | 21.39 | 21.39 | 1.6K | 0.33 | | 1.59 | |
| SBUX | Starbucks Corp | 105.8 | 105.3 | 105.7 | 925 | 0.0 | | 0.04 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 0.8002 | 0.8000 | 0.8002 | 4.6K | -0.0050 | | 0.62 | |
| SCAGW | Scage Future Warrants | 0.0453 | 0.0415 | 0.0415 | 3.4K | -0.0038 | | 8.39 | |
| SCDS | JPM Fundamental Data Science Small Core | 71.8619 | 71.8619 | 0.0000 | 0 | 71.8619 | | ∞ | |
| SCHL | Scholastic Corp | 40.61 | 40.61 | 40.61 | 100 | 0.55 | | 1.37 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2400 | 0.2050 | 0.2400 | 24.2K | 0.0100 | | 4.35 | |
| SCIIU | SC II Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.01 | | 0.10 | |
| SCKT | Socket Mobile | 0.9000 | 0.8601 | 0.8842 | 36.2K | 0.0341 | | 4.01 | |
| SCLS | Stoneport Advisors Commodity Long Short | 25.2590 | 25.2590 | 0.0000 | 0 | 25.2590 | | ∞ | |
| SCLX | Scilex Holding Co. | 8.010 | 6.860 | 6.940 | 112.5K | -0.920 | | 11.76 | |
| SCLXW | Scilex Holding Company WT | 0.1699 | 0.1200 | 0.1201 | 9.6K | -0.0305 | | 20.25 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.5330 | 0.5124 | 0.5250 | 3.2K | 0.0126 | | 2.46 | |
| SCNX | Scienture Holdings Inc | 0.4241 | 0.3852 | 0.3953 | 74.7K | -0.0083 | | 2.06 | |
| SCOR | Comscore Inc | 7.550 | 7.000 | 7.220 | 15.3K | -0.170 | | 2.31 | |
| SCPQU | Social Commerce Partners Corp | 10.06 | 10.03 | 10.06 | 1.1K | 0.03 | | 0.30 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.3501 | 0.2500 | 0.3501 | 8.4K | 0.0802 | | 29.71 | |
| SCSC | Scansource Inc | 46.64 | 43.64 | 43.73 | 308.8K | -2.17 | | 4.73 | |
| SCVL | Shoe Carnival Inc | 17.04 | 17.03 | 17.03 | 320 | 0.00 | | 0.00 | |
| SCWO | 374Water Inc | 2.300 | 2.300 | 2.300 | 695 | 0.080 | | 3.60 | |
| SCYX | Scynexis Inc | 0.8001 | 0.8000 | 0.8000 | 900 | -0.0242 | | 2.94 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 85.89 | 85.89 | 85.89 | 200 | 0.00 | | 0.00 | |
| SCZM | Santacruz Silver Mining Ltd | 9.400 | 9.220 | 9.320 | 5.5K | -0.110 | | 1.17 | |
| SDA | Suncar Technology Group Inc | 1.020 | 1.002 | 1.020 | 2.6K | 0.000 | | 0.00 | |
| SDAWW | Suncar Technology Group Inc WT | 0.1300 | 0.1025 | 0.1029 | 8.5K | -0.0071 | | 6.45 | |
| SDG | Ishares Global Sustainable Goals ETF | 91.61 | 91.14 | 91.61 | 2.3K | 0.27 | | 0.30 | |
| SDGR | Schrodinger Inc | 12.71 | 12.60 | 12.70 | 1.3K | -0.02 | | 0.16 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.38 | 10.38 | 10.38 | 50.0K | 0.01 | | 0.10 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0300 | | 16.67 | |
| SDHIU | Siddhi Acquisition Corp | 10.64 | 10.64 | 10.64 | 900 | 0.12 | | 1.14 | |
| SDOT | Sadot Group Inc | 0.2641 | 0.2525 | 0.2584 | 320.9K | -0.0166 | | 6.04 | |
| SDSI | American Century Short-Duration | 51.38 | 51.31 | 51.31 | 13.4K | -0.02 | | 0.03 | |
| SDST | Stardust Power Inc | 2.400 | 2.290 | 2.400 | 335 | 0.020 | | 0.84 | |
| SDSTW | Stardust Power Inc WT | 0.1480 | 0.1150 | 0.1369 | 7.0K | -0.0188 | | 12.07 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 42.75 | 42.52 | 42.73 | 17.5K | 0.10 | | 0.23 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 41.99 | 41.55 | 41.62 | 940.1K | -0.22 | | 0.53 | |
| SEAT | Vivid Seats Inc Cl A | 9.115 | 8.290 | 8.570 | 83.4K | -0.500 | | 5.55 | |
| SEATW | Vivid Seats Inc WT | 0.0698 | 0.0326 | 0.0660 | 16.9K | 0.0093 | | 16.40 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 42.04 | 41.12 | 41.40 | 4.2K | -0.31 | | 0.74 | |
| SEED | Origin Agritech Ltd | 1.150 | 1.100 | 1.140 | 12.2K | 0.000 | | 0.00 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 39.48 | 39.27 | 39.32 | 29.2K | 0.10 | | 0.27 | |
| SEER | Seer Inc Cl A | 1.820 | 1.820 | 1.820 | 300 | -0.010 | | 0.55 | |
| SEGG | Lottery.com Inc | 1.440 | 1.350 | 1.381 | 48.1K | -0.034 | | 2.38 | |
| SEIC | Sei Investments Company | 91.00 | 88.00 | 91.00 | 10.5K | -0.59 | | 0.64 | |
| SEIE | Sei Select International Equity ETF | 35.33 | 35.14 | 35.14 | 43.5K | -0.06 | | 0.16 | |
| SEIS | Sei Select Small Cap ETF | 31.96 | 31.74 | 31.80 | 30.3K | -0.06 | | 0.17 | |
| SELF | Global Self Storage | 5.351 | 5.250 | 5.320 | 21.2K | 0.040 | | 0.76 | |
| SELX | Semilux International Ltd | 0.2359 | 0.2359 | 0.2359 | 3.2K | 0.0000 | | 0.00 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 17.25 | 17.08 | 17.25 | 469.1K | 0.17 | | 1.00 | |
| SENEA | Seneca Foods Corp A | 142.9 | 138.0 | 139.4 | 70.6K | 0.5 | | 0.38 | |
| SENEB | Seneca Foods Corp B | 137.9800 | 137.9800 | 0.0000 | 0 | 137.9800 | | ∞ | |
| SEPN | Septerna Inc | 24.65 | 23.50 | 23.60 | 89.6K | -0.30 | | 1.26 | |
| SERA | Sera Prognostics Inc Cl A | 2.250 | 1.610 | 1.620 | 22.1K | -0.110 | | 6.36 | |
| SERV | Serve Robotics Inc | 8.840 | 8.660 | 8.730 | 90.9K | -0.135 | | 1.52 | |
| SETM | Sprott Energy Transition Materials ETF | 39.06 | 38.81 | 38.81 | 488 | -0.47 | | 1.20 | |
| SEV | Sono Group N.V. | 2.610 | 2.575 | 2.590 | 5.2K | 0.035 | | 1.37 | |
| SEVN | Seven Hills Realty Trust | 8.415 | 8.220 | 8.240 | 57.9K | -0.170 | | 2.02 | |
| SEZL | Sezzle Inc | 100.02 | 99.11 | 100.00 | 1.9K | -1.10 | | 1.09 | |
| SFBC | Sound Financial | 42.06 | 41.77 | 42.06 | 4.0K | -0.14 | | 0.33 | |
| SFD | Smithfield Foods Inc | 25.50 | 25.44 | 25.50 | 250 | 0.06 | | 0.24 | |
| SFHG | Samfine Creation Holdings Group | 2.580 | 2.240 | 2.460 | 12.3K | -0.090 | | 3.53 | |
| SFIX | Stitch Fix Inc | 3.550 | 3.270 | 3.285 | 1.17M | -0.290 | | 8.12 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 33.22 | 32.51 | 32.52 | 51.0K | -0.61 | | 1.85 | |
| SFM | Sprouts Farmers Market | 81.80 | 81.40 | 81.80 | 1.9K | 0.21 | | 0.26 | |
| SFNC | Simmons First Natl | 20.88 | 20.88 | 20.88 | 180 | -0.07 | | 0.33 | |
| SFST | Southern First Bancs | 56.85 | 55.80 | 56.22 | 75.3K | -0.08 | | 0.14 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9215 | 0.8400 | 0.8415 | 17.6K | -0.0384 | | 4.36 | |
| SGA | Saga Communications | 11.05 | 10.24 | 10.24 | 43.9K | -0.60 | | 5.52 | |
| SGC | Superior Uniform Group | 12.15 | 11.18 | 11.49 | 59.9K | -0.21 | | 1.82 | |
| SGHT | Sight Sciences Inc | 5.545 | 5.120 | 5.320 | 184.3K | -0.070 | | 1.30 | |
| SGLY | Singularity Future Technology Ltd | 0.4243 | 0.4211 | 0.4243 | 1.3K | -0.0104 | | 2.39 | |
| SGML | Sigma Lithium Corp | 20.49 | 20.00 | 20.27 | 24.7K | 0.01 | | 0.05 | |
| SGMO | Sangamo Therapeutics | 0.1290 | 0.1141 | 0.1210 | 6.37M | 0.0426 | | 31.56 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.950 | 7.550 | 7.750 | 12.4K | 0.065 | | 0.85 | |
| SGP | Spyglass Pharma Inc | 23.89 | 22.57 | 23.75 | 14.8K | 0.35 | | 1.50 | |
| SGRP | Spar Group Inc | 0.6841 | 0.6264 | 0.6402 | 44.2K | -0.0271 | | 4.06 | |
| SGRY | Surgery Partners CS | 14.44 | 13.75 | 13.79 | 809.5K | -0.66 | | 4.57 | |
| SHBI | Shore Bancshares Inc | 19.92 | 19.29 | 19.42 | 139.1K | -0.31 | | 1.57 | |
| SHC | Sotera Health Company | 15.35 | 14.82 | 15.22 | 1.38M | -0.21 | | 1.36 | |
| SHEN | Shenandoah Telecom | 16.21 | 15.71 | 16.01 | 199.7K | -0.16 | | 0.99 | |
| SHFS | Shf Holdings Inc | 0.4190 | 0.4101 | 0.4190 | 2.5K | 0.0091 | | 2.22 | |
| SHFSW | Shf Holdings Inc WT | 0.0270 | 0.0269 | 0.0269 | 4.8K | -0.0001 | | 0.37 | |
| SHIM | Shimmick Corp | 4.770 | 4.500 | 4.640 | 1.3K | -0.050 | | 1.07 | |
| SHIP | Seanergy Maritime Hl | 16.79 | 16.21 | 16.40 | 248.4K | -0.23 | | 1.38 | |
| SHLS | Shoals Technologies Group Cl A | 9.370 | 9.050 | 9.050 | 5.3K | -0.270 | | 2.90 | |
| SHMD | Schmid Group N.V. Cl A | 6.120 | 5.860 | 5.880 | 11.3K | -0.120 | | 2.00 | |
| SHMDW | Schmid Group N.V. WT | 1.930 | 1.750 | 1.850 | 41.2K | 0.020 | | 1.09 | |
| SHOO | Steven Maddens Ltd | 40.97 | 38.79 | 38.90 | 585.6K | -1.72 | | 4.24 | |
| SHOP | Shopify Inc | 103.3 | 101.5 | 103.0 | 81.3K | 0.5 | | 0.45 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 0.6717 | 0.6200 | 0.6700 | 13.2K | -0.0088 | | 1.30 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 9.690 | 9.370 | 9.610 | 42.5K | 0.090 | | 0.95 | |
| SHRY | Largecap US Equity Select ETF FT | 43.47 | 43.47 | 43.47 | 187 | 0.21 | | 0.48 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.24 | 82.18 | 82.18 | 13.7K | -0.05 | | 0.05 | |
| SIBN | Si-Bone Inc | 13.46 | 11.96 | 12.80 | 19.1K | 1.19 | | 10.21 | |
| SIDU | Sidus Space Inc Cl A | 3.700 | 3.480 | 3.480 | 1.08M | -0.250 | | 6.70 | |
| SIEB | Siebert Fin Corp | 1.775 | 1.760 | 1.760 | 4.2K | -0.010 | | 0.56 | |
| SIFY | Sify Techs Ltd ADR | 17.49 | 16.15 | 16.38 | 155.4K | -0.01 | | 0.06 | |
| SIGA | Siga Technologies Inc | 4.620 | 4.550 | 4.550 | 1.6K | 0.000 | | 0.00 | |
| SIGI | Selective Ins Group | 85.75 | 83.50 | 84.82 | 283.1K | 0.03 | | 0.04 | |
| SIGIP | Selective Insurance Group Inc | 16.88 | 16.76 | 16.84 | 10.9K | 0.03 | | 0.15 | |
| SILC | Silicom Ltd | 43.18 | 43.10 | 43.18 | 448 | 0.00 | | 0.00 | |
| SILO | Silo Pharma Inc | 0.4000 | 0.3801 | 0.4000 | 2.6K | 0.0100 | | 2.56 | |
| SIMA | Sim Acquisition Corp. I Cl A | 11.24 | 10.91 | 10.99 | 673 | 0.09 | | 0.83 | |
| SIMAU | Sim Acquisition Corp. I | 10.89 | 10.89 | 10.89 | 100 | 0.10 | | 0.93 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2300 | 0.1464 | 0.1464 | 12.8K | -0.0007 | | 0.48 | |
| SIMO | Silicon Motion Techn ADR | 258.9 | 251.0 | 254.1 | 4.3K | -8.0 | | 3.05 | |
| SINT | Sintx Technologies Inc | 2.450 | 2.320 | 2.420 | 31.0K | 0.130 | | 5.53 | |
| SION | Sionna Therapeutics Inc | 48.50 | 43.65 | 43.65 | 10.5K | -2.30 | | 5.01 | |
| SIRI | Siriusxm Holdings Inc | 26.76 | 26.46 | 26.74 | 3.3K | -0.05 | | 0.17 | |
| SITM | Sitime Corp | 892.0 | 866.0 | 866.0 | 1.4K | -35.6 | | 3.95 | |
| SIXG | Defiance Next Gen Connectivity ETF | 81.35 | 79.39 | 81.28 | 14.8K | 0.00 | | NaN | |
| SJ | Scienjoy Holding Corp | 1.104 | 1.080 | 1.100 | 18.5K | 0.010 | | 0.91 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.2200 | 25.2200 | 0.0000 | 0 | 25.2200 | | ∞ | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.5000 | 25.5000 | 0.0000 | 0 | 25.5000 | | ∞ | |
| SKBL | Skyline Builders Group Holding Limited | 3.399 | 3.370 | 3.370 | 1.9K | 0.060 | | 1.81 | |
| SKIN | The Beauty Health Co. | 0.6800 | 0.6662 | 0.6800 | 7.6K | 0.0300 | | 4.62 | |
| SKK | Skk Holdings Limited | 5.010 | 4.819 | 4.960 | 11.1K | -0.050 | | 1.00 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.60 | 48.54 | 48.55 | 25.0K | -0.06 | | 0.13 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.729 | 7.370 | 7.710 | 24.5K | 0.309 | | 4.18 | |
| SKWD | Skyward Specialty Insurance Group Inc | 46.68 | 45.45 | 45.84 | 326.2K | -0.85 | | 1.82 | |
| SKYE | Skye Bioscience Inc | 0.9040 | 0.8166 | 0.8504 | 5.9K | -0.0077 | | 0.90 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 3.860 | 3.500 | 3.640 | 156.3K | 0.140 | | 4.00 | |
| SKYT | Skywater Technology Inc | 35.37 | 32.82 | 35.09 | 3.59M | 1.37 | | 4.06 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 33.88 | 33.64 | 33.82 | 2.1K | -0.93 | | 2.70 | |
| SKYW | Skywest Inc | 85.00 | 85.00 | 85.00 | 117 | -1.06 | | 1.23 | |
| SKYX | Skyx Platforms Corp | 1.295 | 1.210 | 1.260 | 71.5K | 0.060 | | 5.00 | |
| SKYY | Cloud Computing ETF FT | 130.3 | 127.4 | 128.2 | 191.8K | -1.7 | | 1.33 | |
| SLAB | Silicon Labs Inc | 218.0 | 216.5 | 217.3 | 220.0K | -0.2 | | 0.11 | |
| SLDB | Solid Biosciences Inc | 7.870 | 7.330 | 7.680 | 789.5K | 0.410 | | 5.64 | |
| SLDE | Slide Insurance Holdings Inc | 18.66 | 18.51 | 18.66 | 8.6K | 0.10 | | 0.54 | |
| SLDP | Solid Power Inc Cl A | 3.160 | 3.061 | 3.070 | 411.1K | -0.085 | | 2.69 | |
| SLDPW | Solid Power Inc WT | 0.2241 | 0.2241 | 0.2241 | 500 | -0.0019 | | 0.84 | |
| SLE | Super League Enterprise Inc | 4.270 | 4.050 | 4.270 | 9.1K | -0.100 | | 2.36 | |
| SLGB | Smart Logistics Global Limited | 0.6462 | 0.5703 | 0.6000 | 6.4K | 0.0200 | | 3.45 | |
| SLGL | Sol-Gel Technologies Ltd | 73.00 | 69.88 | 69.90 | 15.5K | -0.88 | | 1.24 | |
| SLM | SLM Corp | 22.54 | 21.65 | 21.78 | 1.8M | -0.71 | | 3.16 | |
| SLMBP | SLM Corp Srs B Pfd | 74.80 | 72.67 | 74.71 | 1.1K | -0.19 | | 0.25 | |
| SLMT | Brera Holdings Plc Cl B | 0.6748 | 0.6402 | 0.6477 | 627.0K | 0.0023 | | 0.36 | |
| SLN | Silence Therapeutics Plc ADR | 7.450 | 6.920 | 7.170 | 96.5K | 0.200 | | 2.87 | |
| SLNG | Stabilis Solutions Inc | 4.065 | 3.900 | 3.945 | 29.7K | -0.080 | | 2.00 | |
| SLNH | Soluna Hldgs Inc | 1.776 | 1.610 | 1.650 | 961.4K | -0.080 | | 4.62 | |
| SLNHP | Soluna Hldgs Inc Prfd | 9.760 | 9.490 | 9.660 | 10.1K | 0.160 | | 1.68 | |
| SLNO | Soleno Therapeutics Inc | 52.96 | 52.96 | 52.96 | 100 | 0.02 | | 0.03 | |
| SLP | Simulations Plus Inc | 14.96 | 14.87 | 14.87 | 601 | 0.18 | | 1.23 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.41 | 50.35 | 50.35 | 338.4K | -0.05 | | 0.10 | |
| SLRC | Slr Investment Corp | 13.31 | 13.25 | 13.25 | 1.1K | -0.02 | | 0.15 | |
| SLS | Sellas Life Sciences Group Inc | 5.310 | 5.210 | 5.285 | 54.8K | 0.030 | | 0.56 | |
| SLSN | Solesence Inc | 1.400 | 1.250 | 1.250 | 14.4K | -0.250 | | 16.67 | |
| SLVO | CS X-Links Silver Share | 91.00 | 90.70 | 90.70 | 430 | -1.19 | | 1.30 | |
| SLVR | Sprott Silver Miners & Physical Silver | 69.47 | 68.00 | 69.47 | 3.8K | -0.29 | | 0.42 | |
| SLXN | Silexion Therapeutics Corp | 0.5100 | 0.4803 | 0.5100 | 12.7K | 0.0030 | | 0.59 | |
| SLXNW | Biomotion Sciences WT | 0.0133 | 0.0106 | 0.0128 | 10.3K | -0.0022 | | 14.67 | |
| SMBC | Southern MO Bancorp | 69.60 | 67.24 | 67.85 | 79.0K | -1.20 | | 1.73 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 37.44 | 37.44 | 37.44 | 202 | -0.31 | | 0.82 | |
| SMCI | Super Micro Computer | 33.60 | 32.87 | 33.14 | 648.2K | -0.38 | | 1.13 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 66.44 | 63.36 | 64.00 | 7.1K | -2.00 | | 3.03 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 29.62 | 29.49 | 29.51 | 8.6K | -0.08 | | 0.28 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 16.41 | 15.71 | 15.96 | 230.7K | -0.36 | | 2.21 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 14.32 | 13.85 | 14.21 | 56.4K | 0.39 | | 2.82 | |
| SMH | Vaneck Semiconductor ETF | 570.7 | 562.9 | 563.2 | 273.9K | -13.2 | | 2.29 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 56.20 | 55.95 | 56.02 | 588 | -1.13 | | 1.98 | |
| SMID | Smith-Midland Corp | 35.55 | 31.23 | 31.40 | 14.5K | -3.20 | | 9.20 | |
| SMMT | Summit Therapeu ADR | 18.98 | 18.12 | 18.30 | 15.7K | -0.38 | | 2.03 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 27.53 | 27.40 | 27.49 | 5.1K | 0.30 | | 1.09 | |
| SMPL | The Simply Good Foods Company | 11.40 | 11.34 | 11.37 | 700 | 0.00 | | 0.00 | |
| SMRI | Bushido Capital US Equity ETF | 39.32 | 39.28 | 39.28 | 607 | -0.12 | | 0.30 | |
| SMSI | Smith Micro Software | 0.8526 | 0.8526 | 0.8526 | 250 | -0.0189 | | 2.17 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 23.30 | 22.58 | 23.06 | 16.9K | 1.11 | | 5.06 | |
| SMTC | Semtech Corp | 134.9 | 131.5 | 133.0 | 9.3K | -3.5 | | 2.57 | |
| SMTI | Sanara Medtech Inc | 21.86 | 20.80 | 21.86 | 455 | 3.73 | | 20.57 | |
| SMTK | Smartkem Inc | 0.2900 | 0.2754 | 0.2899 | 6.8K | 0.0074 | | 2.62 | |
| SMX | Smx [Security Matters] Plc Cl A | 15.94 | 14.50 | 14.58 | 10.8K | 0.09 | | 0.62 | |
| SMXT | Solarmax Technology Inc | 0.5968 | 0.5600 | 0.5968 | 2.3K | 0.0368 | | 6.57 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0525 | 0.0475 | 0.0512 | 38.2K | -0.0013 | | 2.48 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 8.850 | 8.710 | 8.715 | 56.6K | -0.111 | | 1.25 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 7.150 | 6.870 | 7.100 | 15.4K | -0.117 | | 1.62 | |
| SNAL | Snail Inc Cl A | 0.4870 | 0.4596 | 0.4799 | 24.6K | 0.0159 | | 3.43 | |
| SNBR | Sleep Number Corp | 2.610 | 2.100 | 2.240 | 109.2K | -0.210 | | 8.57 | |
| SNCY | Sun Country Airlines Holdings Inc | 16.42 | 16.42 | 16.42 | 100 | 0.00 | | 0.00 | |
| SND | Smart Sand Inc | 4.900 | 4.900 | 4.900 | 500 | 0.000 | | 0.00 | |
| SNDK | Sandisk Corp | 1,551 | 1,475 | 1,495 | 410.0K | -52 | | 3.39 | |
| SNDL | Sndl Inc | 1.460 | 1.410 | 1.420 | 36.7K | 0.000 | | 0.00 | |
| SNDX | Syndax Pharma | 22.69 | 21.33 | 21.38 | 1.81M | -0.11 | | 0.51 | |
| SNES | Senestech Inc | 1.880 | 1.616 | 1.750 | 7.1K | 0.055 | | 3.24 | |
| SNEX | Stonex Group Inc | 124.8 | 123.2 | 123.4 | 443 | 1.6 | | 1.29 | |
| SNFCA | Security National Financial Corp | 9.840 | 9.420 | 9.550 | 13.6K | -0.320 | | 3.24 | |
| SNGX | Soligenix Inc | 0.2973 | 0.2796 | 0.2900 | 80.3K | 0.0056 | | 1.97 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.200 | 1.200 | 1.200 | 221 | 0.040 | | 3.44 | |
| SNPS | Synopsys Inc | 515.6 | 508.5 | 515.2 | 2.6K | -1.0 | | 0.20 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 24.75 | 24.50 | 24.55 | 11.9K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 24.43 | 20.81 | 20.83 | 22.9K | -2.67 | | 11.41 | |
| SNSR | GX Internet of Things ETF | 48.00 | 47.71 | 47.94 | 40.6K | 0.42 | | 0.88 | |
| SNT | Senstar Technologies Ltd | 2.710 | 2.630 | 2.630 | 12.4K | -0.010 | | 0.38 | |
| SNTG | Sentage Holdings Inc | 2.085 | 2.085 | 2.085 | 322 | -0.076 | | 3.51 | |
| SNTI | Senti Biosciences Inc | 1.0300 | 1.0000 | 1.0000 | 3.5K | -0.0200 | | 1.96 | |
| SNWV | Sanuwave Health Inc | 16.26 | 15.39 | 16.01 | 63.2K | 0.43 | | 2.76 | |
| SNY | Sanofi-Aventis S.A. ADR | 42.90 | 42.40 | 42.79 | 10.1K | 0.29 | | 0.68 | |
| SNYR | Synergy Chc Corp | 0.3283 | 0.3191 | 0.3199 | 12.1K | -0.0091 | | 2.77 | |
| SOBR | Sobr Safe Inc | 1.780 | 1.440 | 1.730 | 230.5K | 0.180 | | 11.61 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.24 | 10.20 | 10.24 | 12.6K | 0.04 | | 0.39 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.26 | 10.26 | 10.26 | 100 | -0.02 | | 0.15 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2600 | 0.2600 | 0.2600 | 1.0K | 0.0050 | | 1.96 | |
| SOCL | GX Social Media ETF | 47.37 | 46.93 | 46.93 | 7.4K | -0.79 | | 1.65 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 13.18 | 12.49 | 13.12 | 66.1K | 0.86 | | 7.00 | |
| SOFI | Sofi Technologies Inc | 16.32 | 16.05 | 16.16 | 1.18M | -0.13 | | 0.77 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 9.090 | 8.860 | 8.950 | 74.6K | -0.160 | | 1.76 | |
| SOGP | Sound Group Inc ADR | 15.27 | 14.99 | 15.27 | 1.2K | 0.09 | | 0.59 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 14.45 | 14.45 | 14.45 | 200 | 0.04 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 16.00 | 15.26 | 16.00 | 500 | 0.04 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 18.59 | 18.59 | 18.59 | 100 | 0.09 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 15.80 | 15.46 | 15.52 | 45.6K | -0.22 | | 1.40 | |
| SOLC | Canary Marinade Solana ETF | 19.43 | 18.79 | 19.43 | 1.2K | 1.09 | | 5.95 | |
| SOLS | Solstice Advanced Materials Inc | 86.06 | 82.94 | 82.94 | 16.0K | -2.45 | | 2.87 | |
| SOLT | 2X Solana ETF | 60.75 | 57.71 | 58.38 | 58.4K | -4.03 | | 6.46 | |
| SOLZ | Solana ETF | 9.740 | 9.540 | 9.590 | 41.2K | -0.330 | | 3.33 | |
| SONM | Sonim Technologies Inc | 5.280 | 4.865 | 5.165 | 6.9K | 0.075 | | 1.47 | |
| SONO | Sonos Inc | 15.55 | 15.14 | 15.23 | 2.38M | 0.16 | | 1.06 | |
| SOPA | Society Pass Inc | 0.3950 | 0.3600 | 0.3801 | 11.0K | 0.0175 | | 4.83 | |
| SOPH | Sophia Genetics Sa | 4.850 | 4.850 | 4.850 | 440 | 0.060 | | 1.25 | |
| SORA | Asiastrategy | 2.710 | 2.710 | 2.710 | 100 | 0.180 | | 7.11 | |
| SORN | Soren Acquisition Corp. Cl A | 9.900 | 9.900 | 9.900 | 10.3K | 0.000 | | 0.00 | |
| SORNU | Soren Acquisition Corp | 10.000 | 10.000 | 10.000 | 100 | 0.030 | | 0.30 | |
| SORNW | Soren Acquisition Corp. WT | 0.2800 | 0.2800 | 0.2800 | 100 | 0.0600 | | 27.27 | |
| SOTK | Sono-Tek Corp | 5.185 | 4.761 | 4.940 | 34.5K | -0.020 | | 0.41 | |
| SOUN | Soundhound AI Inc Cl A | 8.400 | 8.140 | 8.211 | 1.37M | -0.234 | | 2.77 | |
| SOUNW | Soundhound AI Inc WT | 2.600 | 2.499 | 2.499 | 3.2K | -0.097 | | 3.72 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 21.20 | 20.50 | 20.90 | 15.4K | -1.08 | | 4.91 | |
| SOWG | Sow Good Inc | 1.810 | 1.700 | 1.807 | 47.0K | 0.097 | | 5.67 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 94.30 | 92.50 | 92.73 | 26.1K | -2.35 | | 2.47 | |
| SOXX | Semiconductor Ishares ETF | 527.6 | 518.1 | 519.5 | 253.4K | -13.4 | | 2.52 | |
| SPAI | Safe Pro Group Inc | 4.560 | 4.490 | 4.505 | 2.4K | -0.195 | | 4.14 | |
| SPAM | Themes Cybersecurity ETF | 35.16 | 34.65 | 34.76 | 3.0K | -0.18 | | 0.52 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 92.3150 | 92.3150 | 0.0000 | 0 | 92.3150 | | ∞ | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 48.19 | 47.99 | 48.13 | 2.1K | 0.23 | | 0.47 | |
| SPCB | Supercom Ltd | 10.22 | 10.22 | 10.22 | 239 | -0.32 | | 3.04 | |
| SPCK | The Spac and New Issue ETF | 22.58 | 22.58 | 22.58 | 200 | 0.44 | | 1.97 | |
| SPCT | Liberty One Spectrum ETF | 27.24 | 27.13 | 27.19 | 5.9K | 0.01 | | 0.04 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.22 | 10.22 | 10.22 | 10.0K | 0.01 | | 0.10 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2500 | 0.2300 | 0.2450 | 29.9K | 0.0250 | | 11.36 | |
| SPFI | South Plains Financial Inc | 39.44 | 39.44 | 39.44 | 128 | -0.14 | | 0.35 | |
| SPHL | Springview Holdings Ltd | 2.610 | 2.610 | 2.610 | 302 | -0.065 | | 2.43 | |
| SPIT | F/M Emerald Special Situations ETF | 32.21 | 31.73 | 32.21 | 8.0K | 0.42 | | 1.32 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.95 | 11.61 | 11.91 | 29.3K | 0.12 | | 1.02 | |
| SPKLU | Spark I Acquisition Corp | 11.78 | 11.50 | 11.78 | 200 | 0.46 | | 4.06 | |
| SPKLW | Spark I Acquisition Corp WT | 0.5400 | 0.4200 | 0.4874 | 132.5K | 0.0774 | | 18.88 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 5.660 | 5.300 | 5.440 | 113.3K | 0.030 | | 0.55 | |
| SPOK | Spok Holdings Inc | 10.92 | 10.63 | 10.67 | 163.2K | -0.23 | | 2.11 | |
| SPPL | Simpple Ltd | 2.830 | 2.750 | 2.750 | 5.4K | -0.010 | | 0.36 | |
| SPRB | Spruce Biosciences Inc | 58.38 | 55.65 | 56.21 | 38.6K | -0.10 | | 0.18 | |
| SPRC | Scisparc Ltd | 6.465 | 6.040 | 6.080 | 11.3K | -0.190 | | 3.04 | |
| SPRO | Spero Therapeutics Inc | 2.600 | 2.550 | 2.550 | 974 | 0.000 | | 0.00 | |
| SPRX | Spear Alpha ETF | 47.80 | 46.75 | 46.75 | 1.4K | -1.15 | | 2.39 | |
| SPRY | Ars Pharmaceuticals Inc | 8.950 | 8.400 | 8.750 | 21.4K | 0.150 | | 1.74 | |
| SPSC | Sps Commerce Inc | 56.24 | 52.69 | 52.78 | 461.1K | -3.69 | | 6.53 | |
| SPT | Sprout Social Inc Cl A | 6.600 | 6.420 | 6.420 | 933 | -0.140 | | 2.13 | |
| SPTX | | 16.44 | 14.94 | 15.26 | 369.0K | -0.80 | | 4.98 | |
| SPWH | | 1.404 | 1.404 | 1.404 | 100 | 0.014 | | 1.03 | |
| SPWR | Complete Solaria Inc | 1.180 | 1.040 | 1.040 | 83.4K | -0.105 | | 9.17 | |
| SPWRW | Complete Solaria Inc WT | 0.2597 | 0.2175 | 0.2175 | 7.8K | 0.0075 | | 3.57 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 27.71 | 27.71 | 27.71 | 275 | -0.01 | | 0.05 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 184.2 | 183.7 | 183.7 | 910 | 0.6 | | 0.35 | |
| SQFT | Presidio Property Trust Inc | 3.620 | 3.080 | 3.290 | 212.4K | -0.490 | | 13.61 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.500 | 6.330 | 6.410 | 2.3K | -0.190 | | 2.88 | |
| SQFTW | Presidio Property Trust Inc | 0.0193 | 0.0146 | 0.0155 | 670 | -0.0033 | | 17.55 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 48.31 | 48.31 | 48.31 | 348 | -0.73 | | 1.50 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 43.68 | 42.62 | 43.19 | 6.1M | 0.97 | | 2.30 | |
| SQS | Sapient Quality Select ETF | 27.94 | 27.73 | 27.85 | 21.8K | 0.07 | | 0.23 | |
| SRAD | Sportradar Group Ag Cl A | 12.83 | 12.70 | 12.83 | 3.1K | 0.03 | | 0.23 | |
| SRBK | Sr Bancorp Inc | 18.46 | 18.20 | 18.24 | 30.2K | -0.16 | | 0.87 | |
| SRCE | 1st Source Corp | 74.11 | 72.34 | 72.70 | 83.1K | -1.13 | | 1.52 | |
| SRET | GX Superdividend REIT ETF | 22.31 | 22.31 | 22.31 | 254 | -0.34 | | 1.50 | |
| SRPT | Sarepta Therapeutics | 19.75 | 19.26 | 19.43 | 13.8K | 0.02 | | 0.08 | |
| SRRK | Scholar Rock Holding Corp | 48.35 | 48.00 | 48.00 | 8.7K | -0.35 | | 0.72 | |
| SRTA | Strata Critical Medical Inc | 5.820 | 5.530 | 5.660 | 1.56M | 0.090 | | 1.62 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0045 | 0.0003 | 0.0006 | 430.1K | -0.0039 | | 86.67 | |
| SRTS | Sensus Healthcare Inc | 3.410 | 3.390 | 3.410 | 1.6K | 0.000 | | 0.00 | |
| SRZN | Consonance-Hfw Acq Corp | 30.79 | 28.65 | 29.16 | 87.3K | 0.32 | | 1.10 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0255 | 0.0188 | 0.0254 | 9.2K | 0.0044 | | 20.95 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 9.940 | 9.940 | 9.940 | 59.8K | 0.000 | | 0.00 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1700 | 0.1700 | 0.1700 | 27.4K | 0.0000 | | 0.00 | |
| SSACU | Spacsphere Acquisition Corp | 10.07 | 10.07 | 10.07 | 100 | 0.00 | | 0.00 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.0600 | 0.0600 | 0.0600 | 142 | -0.0100 | | 14.29 | |
| SSBI | Summit State Bank | 13.70 | 13.69 | 13.70 | 2.0K | 0.01 | | 0.07 | |
| SSEA | Starry Sea Acquisition Corp | 10.20 | 10.20 | 10.20 | 14.0K | 0.01 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1802 | 0.1801 | 0.1801 | 11.2K | -0.0001 | | 0.06 | |
| SSEAU | Starry Sea Acquisition Corp | 10.43 | 10.33 | 10.35 | 5.3K | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 4.080 | 4.080 | 4.080 | 262 | 0.000 | | 0.00 | |
| SSKN | Strata Skin Scien | 0.1657 | 0.1287 | 0.1287 | 18.8K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 4.660 | 4.032 | 4.360 | 16.5K | -0.060 | | 1.36 | |
| SSNC | SS&C Technologies | 68.73 | 66.63 | 67.04 | 2.04M | -1.72 | | 2.50 | |
| SSP | E.W. Scripps Company | 3.980 | 3.780 | 3.901 | 8.2K | 0.106 | | 2.79 | |
| SSRM | Ssr Mining Inc | 34.79 | 33.70 | 33.80 | 5.9K | -0.95 | | 2.73 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 20.99 | 20.99 | 20.99 | 307 | 0.58 | | 2.80 | |
| SSSS | Sutter Rock Capital Corp | 13.65 | 13.25 | 13.25 | 1.0K | -0.21 | | 1.56 | |
| SSSSL | Suro Capital Corp 6.00% | 25.10 | 25.05 | 25.05 | 4.2K | -0.03 | | 0.12 | |
| SSTI | Soundthinking Inc | 7.090 | 6.560 | 6.850 | 167.4K | -0.140 | | 2.00 | |
| SSYS | Stratasys Ltd | 8.589 | 8.421 | 8.530 | 8.7K | 0.000 | | 0.00 | |
| STAA | Staar Surgical Company | 28.04 | 26.57 | 27.85 | 611.2K | 1.14 | | 4.27 | |
| STAI | Scantech AI Systems Inc | 0.0900 | 0.0628 | 0.0850 | 63.3K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.100 | 1.070 | 1.070 | 951 | -0.040 | | 3.60 | |
| STBA | S&T Bancorp Inc | 44.89 | 43.81 | 44.05 | 213.8K | -0.49 | | 1.10 | |
| STEP | Stepstone Group Inc Cl A | 57.01 | 54.99 | 55.77 | 538.9K | 0.00 | | 0.00 | |
| STEX | Streamex Corp | 0.9799 | 0.8766 | 0.9490 | 1.16M | 0.0228 | | 2.46 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 10.300 | 9.270 | 9.710 | 4.4K | -0.290 | | 2.90 | |
| STGW | Stagwell Inc | 6.270 | 6.270 | 6.270 | 314 | 0.020 | | 0.32 | |
| STHO | Star Holdings | 9.050 | 9.050 | 9.050 | 700 | 0.300 | | 3.43 | |
| STI | Solidion Technology Inc | 5.210 | 5.110 | 5.210 | 1.7K | 0.030 | | 0.58 | |
| STIM | Neuronetics Inc | 1.530 | 1.490 | 1.510 | 7.6K | 0.010 | | 0.67 | |
| STKE | Sol Strategies Inc | 2.189 | 1.960 | 2.110 | 3.2K | 0.080 | | 3.94 | |
| STKH | Steakholder Foods Ltd | 1.900 | 1.900 | 1.900 | 188 | 0.094 | | 5.19 | |
| STKL | Sunopta Inc | 6.500 | 6.470 | 6.500 | 2.7M | 0.020 | | 0.31 | |
| STKS | The One Group | 2.140 | 1.935 | 2.055 | 82.4K | 0.040 | | 2.00 | |
| STLD | Steel Dynamics Inc | 237.9 | 231.3 | 235.9 | 1.4K | -0.1 | | 0.02 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 36.01 | 36.01 | 36.01 | 104 | 0.04 | | 0.12 | |
| STNE | Stoneco Ltd Cl A | 10.46 | 10.35 | 10.35 | 5.5K | -0.07 | | 0.67 | |
| STOK | Stoke Therapeutics Inc | 32.64 | 32.64 | 32.64 | 100 | 0.00 | | 0.00 | |
| STRA | Strategic Education | 80.99 | 76.71 | 77.68 | 147.3K | -2.57 | | 3.21 | |
| STRC | Microstrategy Inc Variable Rate | 100.1 | 100.0 | 100.0 | 163.8K | 0.0 | | 0.02 | |
| STRD | Microstrategy Inc Pfd | 76.50 | 76.50 | 76.50 | 2.0K | -0.02 | | 0.02 | |
| STRF | Microstrategy Inc | 101.5 | 100.3 | 101.1 | 87.9K | 0.4 | | 0.36 | |
| STRK | Microstrategy Inc | 77.90 | 77.90 | 77.90 | 120 | -0.22 | | 0.28 | |
| STRL | Sterling Infrastructure Inc | 863.0 | 832.0 | 832.0 | 1.7K | -36.2 | | 4.17 | |
| STRO | Sutro Biopharma Inc | 41.67 | 38.30 | 39.29 | 164.7K | -0.93 | | 2.31 | |
| STRR | Star Equity Holdings Inc | 9.460 | 9.210 | 9.460 | 1.4K | 0.210 | | 2.27 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.18 | 10.18 | 10.18 | 300 | -0.06 | | 0.54 | |
| STRS | Stratus Pptys Inc | 29.89 | 29.10 | 29.56 | 26.2K | -0.25 | | 0.84 | |
| STRT | Strattec Security | 66.27 | 57.01 | 64.14 | 253.5K | 1.70 | | 2.72 | |
| STRZ | Starz Entertainment Corp | 22.26 | 19.93 | 21.13 | 245.8K | 1.36 | | 6.87 | |
| STSS | Sharps Technology Inc | 2.110 | 2.040 | 2.100 | 2.4K | 0.010 | | 0.48 | |
| STSSW | Sharps Technology Inc WT | 0.0500 | 0.0310 | 0.0399 | 53.3K | 0.0077 | | 23.91 | |
| STTK | Shattuck Labs Inc | 7.290 | 6.650 | 7.020 | 353.0K | 0.170 | | 2.48 | |
| STX | Seagate Technology Hldgs Plc | 825.0 | 808.0 | 809.0 | 39.9K | -25.0 | | 3.00 | |
| SUGP | Su Group Holdings Limited | 4.390 | 2.500 | 3.410 | 13.7K | -0.980 | | 22.32 | |
| SUIG | Sui Group Holdings Ltd | 1.990 | 1.700 | 1.880 | 1.4M | 0.270 | | 16.77 | |
| SUIS | Canary Staked Sui ETF | 34.31 | 32.87 | 34.31 | 5.2K | 7.42 | | 27.92 | |
| SUJA | | 17.87 | 17.46 | 17.62 | 424.8K | -0.18 | | 1.01 | |
| SUMA | | 9.840 | 9.830 | 9.830 | 11.4K | 0.000 | | 0.00 | |
| SUMAR | | 0.2000 | 0.2000 | 0.2000 | 10.0K | 0.0000 | | 0.00 | |
| SUMAU | Suma Acquisition Corporation Units | 10.08 | 10.07 | 10.08 | 3.2K | 0.01 | | 0.10 | |
| SUNE | Sunation Energy Inc | 1.660 | 1.550 | 1.570 | 7.7K | -0.040 | | 2.48 | |
| SUNS | Sunrise Realty Trust | 7.410 | 7.410 | 7.410 | 100 | 0.000 | | 0.00 | |
| SUPN | Supernus Pharm | 51.75 | 49.13 | 49.38 | 516.6K | -2.16 | | 4.19 | |
| SUPP | Tcw Transform Supply Chain ETF | 81.8797 | 81.8797 | 0.0000 | 0 | 81.8797 | | ∞ | |
| SUPX | Superx AI Technology Limited | 8.200 | 8.080 | 8.200 | 1.5K | 0.070 | | 0.86 | |
| SURG | Surgepays | 0.5615 | 0.5253 | 0.5513 | 73.6K | 0.0040 | | 0.72 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.02 | 24.99 | 24.99 | 81.8K | -0.04 | | 0.16 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.16 | 23.13 | 23.13 | 172.0K | -0.05 | | 0.22 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 131.4 | 130.3 | 131.0 | 7.9K | 0.2 | | 0.17 | |
| SUUN | Powerbank Corporation | 0.6698 | 0.5892 | 0.6500 | 15.1K | -0.0004 | | 0.06 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.58 | 10.53 | 10.57 | 584 | 0.06 | | 0.60 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.78 | 10.77 | 10.77 | 1.0K | -0.32 | | 2.89 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.660 | 1.550 | 1.630 | 21.7K | 0.080 | | 5.16 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.950 | 9.945 | 9.950 | 1.5K | 0.010 | | 0.10 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 9.90 | 9.90 | 10.03 | 0 | -0.13 | | 1.30 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3100 | 0.2800 | 0.3100 | 2.9K | 0.0100 | | 3.33 | |
| SVC | Service Properties Trust | 1.655 | 1.550 | 1.600 | 8.04M | -0.040 | | 2.44 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.50 | 10.49 | 10.50 | 13.7K | 0.01 | | 0.10 | |
| SVCCW | Stellar V Capital Corp. WT | 0.2805 | 0.2310 | 0.2310 | 1.4K | 0.0000 | | 0.00 | |
| SVCO | Silvaco Group Inc | 11.88 | 10.64 | 11.00 | 1.7K | -0.13 | | 1.17 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.09 | 10.03 | 10.06 | 900 | -0.04 | | 0.40 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 11.00 | 10.15 | 10.15 | 600 | 0.01 | | 0.10 | |
| SVIVW | Spring Valley Acquisition IV WT | 1.285 | 0.970 | 1.030 | 5.1K | 0.080 | | 8.42 | |
| SVRA | Savara Inc | 5.240 | 4.850 | 5.240 | 1.0K | 0.120 | | 2.34 | |
| SVRE | Saverone 2014 Ltd ADR | 5.870 | 5.530 | 5.841 | 19.0K | 0.360 | | 6.68 | |
| SVREW | Saverone 2014 Ltd WT | 0.0190 | 0.0190 | 0.0190 | 294 | -0.0004 | | 2.06 | |
| SVRN | Oceanpal Inc | 8.420 | 7.900 | 7.900 | 13.8K | -0.370 | | 4.47 | |
| SWAG | Stran & Company Inc | 1.730 | 1.580 | 1.690 | 48.4K | 0.110 | | 6.96 | |
| SWAGW | Stran & Company Inc WT | 0.0264 | 0.0229 | 0.0264 | 15.6K | 0.0063 | | 31.34 | |
| SWBI | Smith & Wesson Brands Inc | 14.64 | 14.30 | 14.41 | 361.6K | -0.14 | | 0.96 | |
| SWIM | Latham Group Inc | 5.495 | 5.260 | 5.370 | 719.3K | -0.130 | | 2.36 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.40 | 25.37 | 25.40 | 400 | -0.03 | | 0.10 | |
| SWKS | Skyworks Solutions | 70.25 | 68.77 | 69.17 | 5.6K | -0.97 | | 1.38 | |
| SWMR | Swarmer Inc | 36.35 | 32.60 | 35.50 | 52.2K | 2.14 | | 6.41 | |
| SWP | Swp Growth & Income ETF | 28.55 | 28.41 | 28.41 | 6.5K | -0.14 | | 0.50 | |
| SWVL | Swvl Holdings Corp Cl A | 1.770 | 1.750 | 1.750 | 282 | -0.045 | | 2.51 | |
| SWVLW | Swvl Holdings Corp WT | 0.0084 | 0.0050 | 0.0083 | 10.6K | -0.0005 | | 5.68 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.720 | 1.610 | 1.650 | 23.0K | -0.080 | | 4.62 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.500 | 1.444 | 1.500 | 223 | 0.030 | | 2.02 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0459 | 0.0388 | 0.0393 | 23.5K | -0.0068 | | 14.75 | |
| SY | So-Young International Inc ADR | 3.020 | 3.000 | 3.010 | 3.0K | -0.030 | | 0.99 | |
| SYBT | Stock Yards Bancorp | 72.21 | 70.27 | 70.82 | 96.9K | -1.27 | | 1.76 | |
| SYBX | Synlogic Inc | 0.6450 | 0.5901 | 0.6400 | 15.1K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 51.58 | 50.72 | 50.80 | 12.7K | -0.90 | | 1.74 | |
| SYNA | Synaptics Inc | 126.0 | 120.0 | 124.2 | 2.1K | -2.5 | | 1.93 | |
| SYPR | Sypris Solutions | 3.480 | 3.210 | 3.230 | 46.0K | -0.010 | | 0.30 | |
| SYRE | Spyre Therapeutics Inc | 74.62 | 71.58 | 74.62 | 2.0K | -1.81 | | 2.37 | |
| SYZ | Lazard US Systematic Small Cap Equity | 29.57 | 29.43 | 29.43 | 2.0K | -0.10 | | 0.33 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.31 | 10.30 | 10.30 | 32.8K | 0.01 | | 0.05 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1700 | 0.1700 | 0.1700 | 1.3K | -0.0077 | | 4.33 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.46 | 10.46 | 10.46 | 126 | -0.34 | | 3.15 | |