List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with S

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
SABR	Sabre Corporation	17.68	17.30	17.40	3,159,300	-0.22	1.25
SAEX	Saexploration Hldgs	2.070	1.980	2.060	13,400	0.060	3.00
SAFM	Sanderson Farms In	141.7	139.5	140.5	392,400	0.3	0.21
SAFT	Safety Ins Group Inc	71.95	71.15	71.60	62,600	0.10	0.14
SAGE	Sage Therapeutic Com	81.56	79.28	80.88	311,500	-0.37	0.46
SAIA	Saia Inc	52.90	52.25	52.65	151,000	-0.15	0.28
SAL	Salisbury Bancorp	42.50	42.50	42.50	600	0.35	0.83
SALM	Salem Media Grp Inc	6.500	6.300	6.400	42,000	-0.100	1.54
SAMG	Silvercrest Ast Cm A	12.30	11.85	12.25	12,200	0.15	1.24
SANM	Sanmina Corp	35.38	34.85	35.20	307,200	0.00	0.00
SANW	S&W Seed Company	3.350	3.200	3.300	131,100	0.150	4.76
SASR	Sandy Spring Bancorp	38.23	37.58	37.85	68,800	-0.02	0.05
SATS	Echostar Corp	57.59	52.83	56.94	80,400	-0.69	1.20
SAUC	Diversified Rstrt HD	2.270	2.160	2.240	38,000	0.030	1.36
SAVE	Spirit Airlines Inc	37.08	36.43	36.70	1,104,200	-0.11	0.30
SBAC	SBA Communications	143.4	142.0	142.9	573,600	0.7	0.49
SBBP	Strongbridge Bio Ord	7.100	6.700	7.050	49,800	0.150	2.17
SBBX	Sussex Bancorp	24.05	22.91	23.15	50,600	-0.60	2.53
SBCF	Seacoast Banking Cp	22.63	22.31	22.40	185,300	-0.31	1.37
SBCP	Sunshine Bancorp	21.64	21.08	21.46	26,600	0.18	0.85
SBFG	Sb Financial Group	16.55	16.49	16.55	600	0.05	0.30
SBFGP	Sb Fin Grp Dep Shs	15.70	15.70	15.70	100	-0.39	2.42
SBGI	Sinclair Brdcst A	30.15	29.55	29.70	1,240,500	-0.05	0.17
SBLK	Star Bulk Carriers	11.08	10.68	10.93	531,300	0.03	0.28
SBLKL	Strblk 8% Sr Nt 2019	25.15	24.99	25.15	19,300	0.16	0.64
SBNY	Signature Bank	128.6	126.6	127.7	316,900	-0.4	0.29
SBOT	Stellar Biotch Cm ST	1.160	1.100	1.150	27,500	0.010	0.88
SBPH	Spring Bank Ph CS	13.49	12.76	12.90	10,800	-0.25	1.90
SBRA	Sabra REIT	21.20	20.66	20.71	2,806,900	-0.47	2.22
SBRAP	Sabra Hlthcare REIT	25.70	25.68	25.68	4,200	0.02	0.08
SBSI	Southside Bancshares	32.48	31.62	32.21	91,100	0.09	0.28
SBUX	Starbucks Corp	53.09	52.58	52.70	10,370,400	-0.34	0.64
SCAC	Saban Capital Acquisition Corp	10.06	10.06	10.06	1,300	-0.03	0.25
SCACU	Saban Capital Acquisition Corp. Un	10.69	10.54	10.69	11,800	0.05	0.47
SCACW	Saban Capital Acquisition Corp. Warrants	1.250	1.200	1.250	28,400	0.050	4.17
SCHL	Scholastic Cp	38.74	38.21	38.64	232,900	-0.03	0.08
SCHN	Schnitzer Steel A	25.80	25.10	25.60	342,000	0.25	0.99
SCKT	Socket Mobile	4.150	4.010	4.150	3,300	0.130	3.23
SCLN	Sciclone Pharmaceut	11.10	11.00	11.10	257,600	0.05	0.45
SCMP	Sucampo Pharma Inc	10.45	9.90	10.25	563,400	0.20	1.99
SCON	Superconductor Tech	1.0200	0.9500	0.9800	98,200	-0.0200	2.00
SCSC	Scansource Inc	37.10	36.80	37.00	62,100	-0.40	1.07
SCSS	Select Comfort Cp	31.32	30.90	31.01	1,368,200	-0.15	0.48
SCVL	Shoe Carnival Inc	16.58	15.60	15.78	341,300	-1.08	6.41
SCWX	Secureworks Corp CS	10.41	10.25	10.36	60,300	0.08	0.78
SCYX	Scynexis Inc	1.700	1.640	1.660	223,400	0.010	0.61
SCZ	Ishares EAFE Smallcap ETF	59.52	59.28	59.35	538,100	0.11	0.19
SEAC	Sea Change Intl In	2.590	2.460	2.570	27,800	0.040	1.58
SEDG	Solaredge Tech	26.80	26.35	26.70	661,400	0.05	0.19
SEED	Origin Agritech Limi	1.600	1.520	1.540	68,000	0.010	0.65
SEIC	Sei Investments Co	55.95	55.43	55.82	594,200	0.12	0.22
SELB	Selecta Biosciences	16.38	14.72	15.22	118,200	-0.78	4.88
SELF	Global Self Storage	4.830	4.700	4.720	16,900	-0.090	1.87
SENEA	Seneca Foods Cp A	29.15	27.90	28.90	37,900	0.85	3.03
SENEB	Seneca Foods Cp B	29.80	29.71	29.80	400	-0.15	0.50
SEV	Sevcon Inc	21.91	21.86	21.88	6,200	0.01	0.05
SFBC	Sound Financial	32.41	31.40	31.40	1,800	-1.10	3.38
SFBS	Servisfirst Bancs	33.85	33.17	33.56	152,300	0.07	0.21
SFLY	Shutterfly Inc	45.72	44.98	44.99	407,800	-0.65	1.42
SFM	Sprouts Farmers Mark	24.50	24.01	24.44	2,346,500	0.33	1.37
SFNC	Simmons First Natl	51.85	51.00	51.55	274,500	-0.15	0.29
SFST	Southern First Bancs	36.10	35.45	35.90	36,100	-0.15	0.42
SGBK	Stonegate Bk	46.61	46.33	46.36	217,000	-0.37	0.79
SGBX	Sg Blocks Inc	4.200	3.800	3.950	48,900	-0.040	1.00
SGC	Superior Uniform Grp	22.40	21.78	22.35	12,100	0.35	1.59
SGEN	Seattle Genetics Inc	47.39	46.06	46.30	645,300	-0.07	0.15
SGH	Smart Global Holdings Inc	18.69	17.76	18.42	40,600	0.42	2.31
SGLB	Sigma Labs Inc	2.070	2.000	2.050	22,700	0.030	1.49
SGLBW	Sigma Labs Inc. Warrant	0.9000	0.6500	0.9000	2,100	0.0000	0.00
SGMA	Sigmatron Intl Inc	8.270	7.470	8.150	54,200	0.110	1.37
SGMO	Sangamo Therapeutics	10.450	9.800	9.900	1,674,900	-0.350	3.41
SGMS	Scientific Games	34.85	33.70	34.15	992,300	-0.15	0.44
SGOC	Sgoco Group Ltd	1.0900	0.9300	1.0000	15,500	-0.0400	3.85
SGQI	Janus Sg Global Quality Income ETF	28.27	27.96	27.96	400	0.12	0.41
SGRP	Spar Group Inc	1.080	1.040	1.040	5,900	-0.010	0.95
SGRY	Surgery Partners CS	9.550	9.050	9.150	214,200	-0.150	1.61
SGYP	Synergy Pharma	3.010	2.890	2.910	3,905,800	0.010	0.34
SHBI	Shore Bancshares Inc	16.30	15.97	16.09	24,800	-0.09	0.56
SHEN	Shenandoah Telecom	35.53	34.75	35.20	164,400	-0.15	0.42
SHIP	Seanergy Maritime Hl	0.9800	0.9100	0.9500	582,700	0.0400	4.40
SHIPW	Seanergy Maritime Holdings Corp Class A	0.1400	0.1400	0.1400	2,000	0.0000	0.00
SHLD	Sears Hldgs Corp	8.770	8.090	8.650	954,900	0.450	5.49
SHLDW	Sears Holdings C WT	2.400	2.100	2.280	2,800	0.180	8.57
SHLM	Schulman A Inc	29.75	28.40	29.55	585,100	0.90	3.14
SHLO	Shiloh Inds Inc	8.450	7.900	8.140	268,500	0.140	1.75
SHOO	Steven Maddens Ltd	41.38	40.80	41.05	487,800	-0.55	1.32
SHOR	Shoretel Inc	7.500	7.450	7.450	584,500	0.000	0.00
SHOS	Sears Hometown	2.000	1.850	2.000	28,100	0.150	8.11
SHPG	Shire Plc Ads	146.1	144.2	145.6	1,456,500	-2.4	1.62
SHSP	Sharpspring Inc	3.660	3.440	3.650	2,400	-0.010	0.27
SHV	Short-Treasury Bond Ishares	110.4	110.4	110.4	602,100	0.0	0.02
SHY	1-3 Year Treasury Bond Ishares	84.67	84.61	84.61	673,900	-0.01	0.01
SIEB	Siebert Fin Cp	4.080	3.750	3.750	21,200	-0.300	7.41
SIEN	Sientra Inc	10.54	10.31	10.40	72,400	-0.09	0.86
SIFI	Si Financial Grp MD	14.20	14.05	14.05	23,900	-0.15	1.06
SIFY	Sify Techs Ltd Ads	0.8400	0.8000	0.8300	41,300	0.0200	2.47
SIGI	Selective Ins Group	51.38	50.00	50.45	180,200	-0.40	0.79
SIGM	Sigma Designs Inc	6.275	6.060	6.200	97,300	0.050	0.81
SILC	Silicom Limited	52.75	51.42	52.26	23,200	0.76	1.48
SIMO	Silicon Motion Techn	42.95	42.36	42.72	490,100	0.37	0.87
SINA	Sina Corporation	98.82	95.84	98.40	691,200	0.24	0.24
SINO	Sino-Global Shipping	2.980	2.880	2.930	44,700	-0.010	0.34
SIR	Select Income REIT	23.25	22.97	23.02	259,700	-0.25	1.07
SIRI	Sirius XM Holdings I	5.520	5.440	5.490	12,530,000	0.010	0.18
SITO	Sito Mobile	4.340	4.100	4.310	59,500	0.150	3.61
SIVB	Svb Financial Grp	168.3	163.7	166.6	429,100	0.3	0.17
SIVBO	Svb Capital II	27.00	26.92	26.92	1,200	-0.13	0.48
SKIS	Peak Resorts	4.900	4.750	4.850	39,500	0.050	1.04
SKLN	Skyline Medical	1.570	1.510	1.530	54,300	-0.010	0.65
SKOR	Flexshares Credit Scored US Corp Bond	51.14	51.07	51.12	3,300	0.08	0.16
SKYS	Sky Solar Hold Ads	1.370	1.350	1.350	14,400	0.000	0.00
SKYW	Skywest Inc	34.63	33.55	34.50	333,900	0.10	0.29
SKYY	Cloud Computing ETF FT	40.18	39.85	39.94	107,500	-0.03	0.08
SLAB	Silicon Labs Inc	74.20	73.15	73.40	140,300	-0.15	0.20
SLCT	Select Bancorp Inc	11.46	11.15	11.46	8,000	0.06	0.53
SLGN	Silgan Holdings	30.27	29.98	30.17	920,500	0.03	0.10
SLIM	Obesity ETF	27.29	27.29	27.29	100	-0.38	1.36
SLM	SLM Corporation	10.35	10.11	10.33	2,144,100	0.12	1.18
SLMBP	SLM Cp Srs B Pfd	71.70	70.00	70.75	2,500	0.06	0.08
SLNO	Soleno Therapeutics Inc	0.4400	0.3500	0.3800	207,300	-0.0550	12.64
SLNOW	Soleno Therapeutics Inc	0.0900	0.0700	0.0800	10,700	-0.0100	11.11
SLP	Simulations Plus Inc	14.40	14.15	14.20	42,800	-0.35	2.41
SLQD	0-5 Year Ivst Grade Corp Bond Ishares	50.73	50.63	50.63	168,500	-0.01	0.02
SLRC	Solar Capital	21.48	21.32	21.36	39,400	-0.05	0.23
SLVO	CS X-Links Silver Share	8.300	8.210	8.260	35,500	-0.060	0.72
SMBC	Southern Mo Bancorp	31.60	30.97	31.18	10,300	-0.05	0.16
SMBK	Smartfinancial Cm ST	23.24	23.00	23.21	20,700	-0.06	0.26
SMCI	Super Micro Computer	26.90	26.55	26.75	255,200	-0.15	0.56
SMCP	Alphamark Actmg Smallcap ETF	23.24	23.24	23.24	600	-0.41	1.73
SMED	Sharps Compliance	5.320	5.250	5.260	17,200	-0.100	1.87
SMIT	Schmitt Inds Inc	1.580	1.580	1.580	300	-0.060	3.66
SMMF	Summit Financial Gp	22.18	21.22	21.85	45,600	0.44	2.06
SMMT	Summit Therapeu ADR	12.68	12.21	12.21	9,100	-0.49	3.86
SMPL	The Simply Good Foods Company	12.32	11.85	12.04	378,200	0.09	0.75
SMPLW	The Simply Good Foods Company Warrant	2.525	2.350	2.515	77,700	0.025	1.00
SMRT	Stein Mart Inc	1.220	1.140	1.140	656,900	-0.040	3.39
SMSI	Smith Micro Software	1.130	1.070	1.130	20,800	0.020	1.80
SMTC	Semtech Corp	36.40	35.80	35.80	363,200	-0.25	0.69
SMTX	Smtc Corp	1.330	1.300	1.300	300	-0.020	1.52
SNAK	Inventure Foods Inc	3.535	3.357	3.440	101,100	0.100	2.99
SNBC	Sun Bancorp Inc	23.10	22.45	22.80	30,400	-0.05	0.22
SNC	State Natl Co	20.98	20.88	20.93	280,800	0.02	0.10
SNCR	Synchronoss Technolo	16.81	16.35	16.74	297,400	0.26	1.58
SND	Smart Sand Inc	5.090	4.830	5.020	798,100	0.080	1.62
SNDE	Sundance Energy Australia Ltd.	4.020	4.020	4.020	500	-0.030	0.74
SNDX	Syndax Pharma	11.38	10.84	10.90	90,400	-0.19	1.71
SNES	Senestech Inc	2.800	2.030	2.540	340,900	-0.240	8.63
SNFCA	Security Natl Finl	6.300	6.250	6.300	25,700	0.050	0.80
SNGX	Soligenix Inc	2.100	2.020	2.070	55,700	-0.020	0.96
SNGXW	Soligenix Inc. Warrant	0.5300	0.5300	0.5300	7,200	0.0100	1.92
SNH	Senior Housing Properties Trust	19.27	18.98	19.00	1,201,600	-0.24	1.25
SNHNI	Senior Housing Properties Trust	25.10	25.03	25.05	4,000	-0.04	0.16
SNHNL	Senior Housing Properties Trust	26.75	26.61	26.63	5,800	0.00	0.00
SNHY	Sun Hydraulics Cor	46.54	45.16	46.32	110,300	0.20	0.43
SNI	Scripps Ntwrks Int A	86.06	85.20	85.67	1,328,800	0.09	0.11
SNLN	Pyxis/Iboxx Senior Loan ETF	18.32	18.29	18.31	46,700	0.02	0.11
SNMX	Senomyx Inc	0.6200	0.5650	0.6000	134,300	0.0300	5.26
SNNA	Sienna Biopharmaceuticals Inc.	19.66	18.98	19.38	76,700	0.33	1.73
SNOA	Sonoma Pharmaceuticals Inc	5.610	5.400	5.480	14,400	-0.110	1.97
SNOAW	Sonoma Pharmaceuticals Inc	0.4000	0.3700	0.4000	3,400	0.0000	0.00
SNPS	Synopsys Inc	78.01	76.71	77.22	1,174,000	0.46	0.60
SNSR	G-X Internet of Things Thematic ETF	18.06	17.93	18.02	86,000	-0.04	0.22
SNSS	Sunesis Pharmaceutic	2.330	2.150	2.150	31,400	-0.020	0.92
SOCL	G-X Social Media ETF	30.20	29.80	30.09	23,700	0.12	0.40
SODA	Sodastream Int Ltd	58.74	57.25	58.19	125,800	0.29	0.50
SOFO	Sonic Foundry Inc	3.580	3.535	3.535	3,100	-0.035	0.98
SOHO	Sotherly Hotels	6.020	5.960	6.000	24,600	0.010	0.17
SOHOB	Sotherly Hotels Inc. 8.0% Series B	25.97	25.73	25.97	700	0.27	1.05
SOHOM	Sotherly Htl 7 Sr Nt	25.71	25.55	25.55	1,300	-0.06	0.23
SOHU	Sohu.Com Inc	54.08	53.01	53.41	248,400	-0.17	0.32
SONA	Southern National Bk	15.93	15.26	15.75	104,500	0.39	2.54
SONC	Sonic Cp	23.97	23.59	23.77	301,100	-0.14	0.59
SONS	Sonus Networks Inc	6.910	6.370	6.840	128,600	-0.020	0.29
SORL	Sorl Auto Parts Inc	5.240	5.010	5.210	381,200	0.080	1.56
SOXX	Ishares PHLX Semiconductor ETF	146.4	144.6	145.4	342,200	0.2	0.15
SP	SP Plus Corporation	35.85	35.15	35.50	174,000	-0.05	0.14
SPAR	Spartan Motors Inc	8.850	8.550	8.800	117,700	0.150	1.73
SPCB	Supercom Ltd	3.210	3.060	3.130	10,400	-0.010	0.32
SPEX	Spherix Inc	1.820	1.640	1.750	1,682,700	-0.060	3.31
SPHS	Sophiris Bio	1.990	1.810	1.900	155,400	0.040	2.15
SPI	Spi Energy Co Ads	0.4800	0.4400	0.4600	58,300	-0.0110	2.34
SPIL	Siliconware Pr Ads	7.880	7.800	7.870	44,000	0.060	0.77
SPKE	Spark Energy	17.55	16.71	17.10	140,100	-0.25	1.44
SPKEP	Spark Energy Inc	26.40	26.35	26.40	2,300	0.00	0.00
SPLK	Splunk Inc	59.83	58.60	59.33	766,400	0.17	0.29
SPLS	Staples Inc	10.20	10.18	10.19	6,126,500	-0.01	0.10
SPNC	Spectranetics Cp T	38.50	38.45	38.45	1,728,900	0.00	0.00
SPNE	Seaspine Holdings	11.67	11.38	11.67	9,200	0.17	1.48
SPNS	Sapiens Intl Cp Nv	11.02	10.82	10.90	71,500	0.00	0.00
SPOK	Spok Holdings Inc	16.35	15.90	16.25	131,000	0.05	0.31
SPPI	Spectrum Pharma Inc	9.510	9.320	9.400	1,166,800	-0.050	0.53
SPRT	Support.Com Inc	2.380	2.310	2.360	40,700	0.010	0.43
SPSC	Sps Commerce Inc	58.78	57.58	58.60	54,400	0.05	0.09
SPTN	Spartannash Company	24.46	23.95	24.24	287,800	-0.48	1.94
SPWH	Sportsman's Wareh	4.830	4.050	4.340	13,933,900	0.880	25.43
SPWR	Sunpower Corporation	9.390	9.030	9.240	1,742,400	0.150	1.65
SQBG	Sequential Brands	2.740	2.590	2.640	275,800	0.000	0.00
SQLV	Legg Small-Cap Quality Value ETF	23.34	23.33	23.33	2,000	-0.23	0.96
SQQQ	Ultrapro Short QQQ Proshares	29.93	28.96	29.59	10,900,800	0.09	0.31
SQZZ	Active Alts Contrarian ETF	24.27	24.08	24.27	200	-0.12	0.49
SRAX	Social Reality Inc	1.400	1.320	1.390	36,100	-0.010	0.71
SRCE	1St Source Corp	46.51	45.42	46.10	39,000	0.28	0.61
SRCL	Stericycle Inc	71.48	70.34	70.70	633,200	-0.35	0.49
SRCLP	Stericycle Inc Deps	60.87	59.85	59.90	2,600	-0.72	1.19
SRDX	Surmodics Inc	25.20	24.60	25.05	42,800	0.20	0.80
SRET	G-X Super Dividend REIT ETF	15.40	15.35	15.39	22,700	0.03	0.20
SREV	Servicesrce Intl Inc	3.290	3.135	3.280	240,700	0.040	1.23
SRNE	Sorrento Therpt	1.750	1.690	1.750	96,400	0.050	2.94
SRPT	Sarepta Therapeutics	37.20	36.50	36.70	1,272,000	-0.17	0.46
SRRA	Sierra Oncology Inc	1.540	1.460	1.520	229,400	0.020	1.33
SRTS	Sensus Healthcare Inc	5.280	5.210	5.240	4,000	0.040	0.77
SRTSW	Sensus Healthcare Inc WT	0.6500	0.6400	0.6400	3,400	0.0400	6.67
SRUN	Silver Run Acquisition Corporation II	10.25	10.18	10.21	509,000	0.01	0.10
SRUNU	Silver Run Acquisition Corporation II	10.79	10.62	10.74	422,700	-0.01	0.09
SRUNW	Silver Run Acquisition Corporation II	1.690	1.600	1.680	349,500	0.040	2.44
SSB	South State Cp	81.45	79.80	80.40	167,800	-0.25	0.31
SSBI	Summit State Bank	12.65	12.65	12.65	500	0.00	0.00
SSC	Seven Stars Cloud Group Inc	1.560	1.450	1.500	74,000	0.040	2.74
SSFN	Stewardship	9.500	9.100	9.500	2,700	0.350	3.83
SSKN	Strata Skin Scien	1.660	1.510	1.550	14,100	-0.080	4.91
SSNC	SS&C Technologies	37.53	36.77	37.33	646,800	0.37	1.00
SSNT	Silversun Technologies Inc. Cl A	4.330	4.250	4.255	5,900	-0.105	2.41
SSRI	Silver Stand Res	9.760	9.560	9.560	803,700	-0.150	1.54
SSRM	Silver Standard Resources Inc.	10.230	9.830	9.890	1,150,500	-0.100	1.00
SSTI	Shotspotter Inc	12.10	11.29	11.59	23,100	-0.14	1.19
SSYS	Stratasys Ltd	21.55	20.92	20.95	637,700	-0.44	2.06
STAA	Staar Surgical Co	11.90	11.45	11.75	127,100	0.15	1.29
STAF	Staffing 360	0.5750	0.5110	0.5500	31,600	0.0040	0.73
STB	Student Trnspt Inc	5.870	5.790	5.860	126,300	0.050	0.86
STBA	S&T Bancorp Inc	35.34	34.36	34.75	79,700	0.05	0.14
STBZ	State Bank Finl Corp	26.19	25.74	26.09	73,200	0.05	0.19
STDY	Steadymed Ltd Ord Sh	6.100	5.950	6.100	12,200	0.100	1.67
STFC	State Auto Finl Corp	25.21	24.77	24.95	31,500	-0.28	1.11
STKL	Sunopta Inc	8.950	8.625	8.850	258,100	-0.100	1.12
STKS	The One Group	1.750	1.700	1.750	15,400	-0.020	1.13
STLD	Steel Dynamics Inc	34.67	34.17	34.29	2,381,900	-0.26	0.75
STLR	Stellar Acquisition III Inc	10.25	10.12	10.20	203,300	0.08	0.79
STLRU	Stellar Acquisition III Inc	10.55	10.49	10.55	38,500	0.01	0.09
STLRW	Stellar Acquisition III Inc. Warrants	0.4500	0.3700	0.4500	20,100	0.0300	7.14
STLY	Stanley Furniture	1.090	1.050	1.090	17,000	0.020	1.87
STML	Stemline Therapeutic	7.550	7.300	7.400	412,200	-0.150	1.99
STMP	Stamps.Com Inc	211.5	205.7	210.4	324,200	1.5	0.72
STPP	Ipath US Treas Steepener ETN	32.02	31.75	31.80	1,900	-0.40	1.24
STRA	Strayer Education	78.67	76.70	77.25	81,500	-0.61	0.78
STRL	Sterling Constructio	9.930	9.520	9.760	146,500	0.000	0.00
STRM	Streamline Health So	1.220	1.150	1.210	479,600	0.070	6.14
STRS	Stratus Pptys Inc	28.90	28.55	28.90	5,200	0.20	0.70
STRT	Strattec Security	33.70	32.48	33.45	14,200	0.50	1.52
STX	Seagate Tech Ord Shs	31.74	31.04	31.37	2,901,000	-0.14	0.44
SUMR	Summer Infant Inc	1.950	1.870	1.950	22,500	0.010	0.52
SUNS	Solar Senior Capital	16.60	16.47	16.52	23,900	0.06	0.36
SUNW	Sunworks Inc	1.700	1.620	1.650	37,200	-0.010	0.60
SUPN	Supernus Pharm	43.85	42.81	43.20	626,100	-0.30	0.69
SUSB	Ishares Trust Ishares ESG 1-5 Year USD	25.22	25.21	25.21	700	0.04	0.16
SUSC	Ishares Trust Ishares ESG USD Corporate	25.35	25.35	25.35	800	0.08	0.32
SVA	Sinovac Biotech Ltd	6.790	6.710	6.770	87,000	0.020	0.30
SVBI	Severn Bancorp Inc	7.200	7.100	7.200	1,900	0.000	0.00
SVRA	Savara Inc	5.720	5.500	5.500	20,500	-0.070	1.26
SVVC	Firsthand Technology	7.550	7.320	7.350	4,700	-0.010	0.14
SWIN	Alps ETF Trust Alps/Dorsey Wright Sector	28.18	27.48	27.58	7,700	0.08	0.29
SWIR	Sierra Wireless In	21.80	21.35	21.75	594,400	-0.10	0.46
SWKS	Skyworks Solutions	102.9	101.2	102.2	1,139,400	0.0	0.00
SYBT	Stock Yards Bancorp	34.95	34.15	34.80	51,400	0.15	0.43
SYKE	Sykes Enterprises	26.55	25.99	26.14	318,800	-0.21	0.80
SYMC	Symantec Corporation	28.56	27.94	28.45	7,202,200	0.41	1.46
SYMX	Synthesis Energy Sys	0.4300	0.3900	0.4200	159,200	0.0200	5.00
SYNA	Synaptics Inc	41.34	39.94	40.36	676,000	-0.14	0.35
SYNC	Synacor Inc	2.550	2.450	2.550	114,400	0.000	0.00
SYNL	Synalloy Cp	11.15	11.00	11.15	5,800	0.05	0.45
SYNT	Syntel Inc	18.57	17.98	18.01	386,400	-0.74	3.95
SYPR	Sypris Solutions	1.700	1.560	1.650	34,900	-0.050	2.94
SYRS	Syros Pharmaceuticals	20.74	19.72	20.17	179,000	-0.03	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.95.149
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08