| SAAQ | Space Asset Acquisition Corp. Cl A | 10.42 | 10.32 | 10.32 | 1.2K | 0.02 | | 0.19 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.55 | 10.55 | 10.55 | 100 | -0.02 | | 0.15 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.7621 | 0.7500 | 0.7500 | 900 | 0.0000 | | 0.00 | |
| SABR | Sabre Corp | 1.630 | 1.485 | 1.570 | 2.23M | -0.015 | | 0.95 | |
| SABS | Sab Biotherapeutics Inc | 3.780 | 3.489 | 3.700 | 145.7K | 0.030 | | 0.82 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0179 | 0.0160 | 0.0161 | 11.0K | 0.0000 | | 0.00 | |
| SAFT | Safety Ins Group Inc | 73.19 | 71.95 | 73.19 | 6.1K | 0.36 | | 0.50 | |
| SAFX | Xcf Global Inc Cl A | 0.4190 | 0.3913 | 0.4167 | 1.25M | 0.0199 | | 5.02 | |
| SAGT | Sagtec Global Limited | 0.9794 | 0.8725 | 0.9212 | 88.3K | 0.0278 | | 3.11 | |
| SAIA | Saia Inc | 463.5 | 445.7 | 462.9 | 123.8K | -3.6 | | 0.77 | |
| SAIC | Science Applications International | 96.61 | 94.54 | 96.44 | 81.4K | -0.09 | | 0.09 | |
| SAIH | Saiheat Limited | 11.72 | 11.19 | 11.72 | 1.9K | 0.21 | | 1.82 | |
| SAIHW | Saiheat Limited WT | 0.0497 | 0.0262 | 0.0497 | 11.0K | 0.0236 | | 90.42 | |
| SAIL | Sailpoint Inc | 15.05 | 14.64 | 14.97 | 817.6K | -0.01 | | 0.07 | |
| SAMG | Silvercrest Ast Cm A | 11.96 | 11.55 | 11.72 | 6.8K | -0.08 | | 0.68 | |
| SANA | Sana Biotechnology Inc | 3.165 | 3.010 | 3.155 | 782.1K | 0.045 | | 1.45 | |
| SANG | Sangoma Technologies Corp | 3.680 | 3.500 | 3.650 | 6.9K | -0.080 | | 2.14 | |
| SANM | Sanmina Corp | 236.0 | 225.7 | 234.2 | 311.6K | 3.1 | | 1.32 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 29.42 | 28.72 | 28.72 | 152.9K | -0.40 | | 1.39 | |
| SATA | Strive Inc | 100.0 | 100.0 | 100.0 | 206.9K | 0.0 | | 0.02 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 23.00 | 20.72 | 20.99 | 319.4K | -2.28 | | 9.80 | |
| SATL | Satellogic Inc Cl A | 9.840 | 9.112 | 9.445 | 5.18M | -0.275 | | 2.83 | |
| SATLW | Satellogic Inc WT | 3.400 | 3.040 | 3.250 | 39.0K | 0.030 | | 0.93 | |
| SATS | Echostar Corp | 141.6 | 134.1 | 135.0 | 2.49M | -6.8 | | 4.80 | |
| SBAC | SBA Communications | 209.4 | 205.9 | 208.1 | 75.5K | 0.6 | | 0.28 | |
| SBC | Sbc Medical Group Holdings Inc | 3.250 | 3.054 | 3.105 | 44.9K | -0.125 | | 3.87 | |
| SBCF | Seacoast Banking Corp | 30.59 | 30.16 | 30.38 | 222.9K | -0.24 | | 0.78 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1550 | 0.1501 | 0.1501 | 4.2K | -0.0024 | | 1.57 | |
| SBET | Sharplink Gaming Inc | 6.410 | 6.240 | 6.410 | 2.62M | 0.080 | | 1.26 | |
| SBFG | Sb Financial Group | 21.67 | 21.50 | 21.57 | 3.1K | -0.20 | | 0.92 | |
| SBFM | Sunshine Biopharma | 0.5777 | 0.4728 | 0.4917 | 261.05M | 0.1244 | | 33.87 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1500 | 0.1000 | 0.1500 | 7.5K | 0.0590 | | 64.84 | |
| SBGI | Sinclair Inc | 13.68 | 13.26 | 13.63 | 144.5K | 0.15 | | 1.11 | |
| SBLK | Star Bulk Carriers | 28.28 | 26.75 | 27.02 | 1.64M | 0.33 | | 1.24 | |
| SBLX | Stablex Technologies Inc | 5.060 | 2.610 | 3.100 | 93.04M | -2.224 | | 41.77 | |
| SBRA | Sabra REIT | 21.03 | 20.71 | 20.75 | 360.2K | -0.31 | | 1.47 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 21.15 | 20.80 | 21.08 | 2.9K | -0.78 | | 3.58 | |
| SBUX | Starbucks Corp | 106.2 | 103.6 | 104.6 | 2.73M | -2.0 | | 1.83 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 0.6799 | 0.6000 | 0.6117 | 56.4K | 0.0177 | | 2.98 | |
| SCAGW | Scage Future Warrants | 0.0500 | 0.0449 | 0.0500 | 2.1K | 0.0051 | | 11.36 | |
| SCDS | JPM Fundamental Data Science Small Core | 70.9894 | 70.9894 | 0.0000 | 0 | 70.9894 | | ∞ | |
| SCHL | Scholastic Corp | 40.86 | 38.29 | 39.95 | 103.0K | 0.71 | | 1.81 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2330 | 0.2041 | 0.2041 | 4.1K | -0.0009 | | 0.44 | |
| SCIIU | SC II Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.01 | | 0.10 | |
| SCKT | Socket Mobile | 0.8599 | 0.8448 | 0.8500 | 11.2K | -0.0001 | | 0.01 | |
| SCLS | Stoneport Advisors Commodity Long Short | 25.40 | 25.40 | 25.87 | 0 | -0.47 | | 1.82 | |
| SCLX | Scilex Holding Co. | 6.050 | 5.800 | 6.050 | 25.3K | 0.090 | | 1.51 | |
| SCLXW | Scilex Holding Company WT | 0.2000 | 0.1400 | 0.1660 | 11.3K | 0.0058 | | 3.62 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.5147 | 0.4410 | 0.4950 | 74.1K | 0.0300 | | 6.45 | |
| SCNX | Scienture Holdings Inc | 0.3966 | 0.3800 | 0.3935 | 104.1K | 0.0011 | | 0.28 | |
| SCOR | Comscore Inc | 6.620 | 6.460 | 6.530 | 1.9K | -0.030 | | 0.46 | |
| SCPQU | Social Commerce Partners Corp | 10.06 | 10.03 | 10.06 | 1.1K | 0.03 | | 0.30 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.4300 | 0.4100 | 0.4300 | 2.9K | 0.0300 | | 7.50 | |
| SCSC | Scansource Inc | 42.91 | 42.17 | 42.88 | 35.6K | -0.18 | | 0.42 | |
| SCVL | Shoe Carnival Inc | 16.75 | 15.00 | 16.54 | 193.7K | 0.77 | | 4.88 | |
| SCWO | 374Water Inc | 2.400 | 2.220 | 2.399 | 15.8K | 0.049 | | 2.10 | |
| SCYX | Scynexis Inc | 0.7044 | 0.6600 | 0.7023 | 196.7K | 0.0344 | | 5.15 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 85.40 | 84.08 | 85.40 | 451.7K | 0.45 | | 0.52 | |
| SCZM | Santacruz Silver Mining Ltd | 8.370 | 8.000 | 8.370 | 461.2K | -0.010 | | 0.12 | |
| SDA | Suncar Technology Group Inc | 0.5697 | 0.5100 | 0.5421 | 542.1K | -0.0029 | | 0.53 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0800 | 0.0655 | 0.0655 | 27.0K | -0.0045 | | 6.43 | |
| SDG | Ishares Global Sustainable Goals ETF | 91.17 | 90.36 | 91.17 | 2.1K | 0.58 | | 0.64 | |
| SDGR | Schrodinger Inc | 13.30 | 12.18 | 13.30 | 642.4K | 0.98 | | 7.95 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.39 | 10.39 | 10.39 | 1.8K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2100 | 0.2000 | 0.2000 | 3.7K | -0.0100 | | 4.76 | |
| SDHIU | Siddhi Acquisition Corp | 10.64 | 10.64 | 10.64 | 900 | 0.12 | | 1.14 | |
| SDOT | Sadot Group Inc | 0.1790 | 0.1690 | 0.1701 | 309.4K | -0.0039 | | 2.24 | |
| SDSI | American Century Short-Duration | 51.29 | 51.20 | 51.29 | 15.3K | 0.02 | | 0.04 | |
| SDST | Stardust Power Inc | 2.280 | 2.060 | 2.280 | 18.5K | 0.110 | | 5.07 | |
| SDSTW | Stardust Power Inc WT | 0.1400 | 0.1400 | 0.1400 | 9.1K | 0.0100 | | 7.69 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 42.37 | 42.04 | 42.31 | 2.8K | -0.01 | | 0.01 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 41.40 | 40.78 | 41.38 | 1.11M | 0.10 | | 0.23 | |
| SEAT | Vivid Seats Inc Cl A | 8.318 | 7.600 | 8.215 | 42.2K | 0.085 | | 1.05 | |
| SEATW | Vivid Seats Inc WT | 0.0681 | 0.0440 | 0.0606 | 5.3K | -0.0091 | | 13.06 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 65.16 | 55.86 | 63.62 | 3.26M | 7.40 | | 13.16 | |
| SEED | Origin Agritech Ltd | 1.160 | 1.110 | 1.145 | 8.5K | 0.015 | | 1.33 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 38.38 | 37.77 | 38.38 | 30.2K | 0.40 | | 1.04 | |
| SEER | Seer Inc Cl A | 1.745 | 1.685 | 1.745 | 95.5K | 0.075 | | 4.49 | |
| SEGG | Lottery.com Inc | 2.280 | 1.940 | 2.150 | 662.3K | 0.035 | | 1.65 | |
| SEIC | Sei Investments Company | 90.89 | 88.73 | 89.58 | 94.7K | -1.20 | | 1.32 | |
| SEIE | Sei Select International Equity ETF | 35.14 | 34.65 | 35.14 | 57.2K | 0.17 | | 0.48 | |
| SEIS | Sei Select Small Cap ETF | 31.09 | 30.65 | 31.09 | 32.1K | 0.05 | | 0.16 | |
| SELF | Global Self Storage | 5.300 | 5.050 | 5.150 | 25.6K | -0.050 | | 0.96 | |
| SELX | Semilux International Ltd | 0.2802 | 0.2630 | 0.2677 | 30.5K | -0.0002 | | 0.07 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 16.90 | 16.73 | 16.90 | 191.8K | 0.18 | | 1.06 | |
| SENEA | Seneca Foods Corp A | 140.2 | 135.0 | 140.0 | 19.4K | -0.2 | | 0.12 | |
| SENEB | Seneca Foods Corp B | 142.5 | 142.5 | 142.7 | 0 | -0.2 | | 0.11 | |
| SEPN | Septerna Inc | 28.60 | 27.49 | 27.72 | 56.7K | -0.27 | | 0.96 | |
| SERA | Sera Prognostics Inc Cl A | 1.860 | 1.730 | 1.790 | 6.2K | 0.070 | | 4.07 | |
| SERV | Serve Robotics Inc | 8.815 | 8.350 | 8.725 | 2.33M | 0.345 | | 4.12 | |
| SETM | Sprott Energy Transition Materials ETF | 35.23 | 34.00 | 35.21 | 110.6K | 0.88 | | 2.56 | |
| SEV | Sono Group N.V. | 2.741 | 2.330 | 2.435 | 99.8K | 0.035 | | 1.46 | |
| SEVN | Seven Hills Realty Trust | 8.400 | 8.220 | 8.400 | 23.5K | 0.080 | | 0.96 | |
| SEZL | Sezzle Inc | 105.5 | 100.7 | 105.2 | 128.6K | 0.3 | | 0.28 | |
| SFBC | Sound Financial | 43.65 | 42.10 | 42.25 | 4.6K | -0.32 | | 0.75 | |
| SFD | Smithfield Foods Inc | 26.49 | 25.78 | 26.43 | 263.5K | 0.35 | | 1.34 | |
| SFHG | Samfine Creation Holdings Group | 2.615 | 2.300 | 2.520 | 11.0K | -0.060 | | 2.32 | |
| SFIX | Stitch Fix Inc | 3.330 | 3.135 | 3.325 | 858.7K | 0.125 | | 3.91 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 32.54 | 32.16 | 32.53 | 32.0K | -0.12 | | 0.36 | |
| SFM | Sprouts Farmers Market | 87.68 | 83.10 | 83.97 | 733.6K | -4.49 | | 5.08 | |
| SFNC | Simmons First Natl | 21.32 | 21.03 | 21.27 | 309.6K | 0.00 | | 0.00 | |
| SFST | Southern First Bancs | 56.62 | 55.50 | 56.60 | 72.4K | 0.25 | | 0.44 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9200 | 0.9200 | 0.9200 | 101 | -0.0350 | | 3.66 | |
| SGA | Saga Communications | 10.12 | 10.01 | 10.02 | 2.1K | -0.05 | | 0.50 | |
| SGC | Superior Uniform Group | 11.82 | 11.50 | 11.81 | 10.9K | 0.29 | | 2.52 | |
| SGHT | Sight Sciences Inc | 5.130 | 4.670 | 5.130 | 59.0K | 0.280 | | 5.77 | |
| SGLY | Singularity Future Technology Ltd | 0.4100 | 0.3900 | 0.3903 | 81.2K | -0.0290 | | 6.92 | |
| SGML | Sigma Lithium Corp | 15.98 | 15.01 | 15.83 | 1.45M | 0.49 | | 3.19 | |
| SGMO | Sangamo Therapeutics | 0.1640 | 0.1340 | 0.1560 | 3.78M | 0.0426 | | 31.56 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.250 | 6.500 | 7.250 | 316.8K | 0.600 | | 9.02 | |
| SGP | Spyglass Pharma Inc | 23.61 | 21.46 | 22.26 | 23.6K | 0.46 | | 2.11 | |
| SGRP | Spar Group Inc | 0.7200 | 0.6832 | 0.6930 | 36.2K | 0.0032 | | 0.46 | |
| SGRY | Surgery Partners CS | 13.55 | 13.14 | 13.50 | 342.6K | 0.01 | | 0.07 | |
| SHBI | Shore Bancshares Inc | 19.81 | 19.06 | 19.77 | 66.6K | 0.07 | | 0.36 | |
| SHC | Sotera Health Company | 15.78 | 15.23 | 15.71 | 719.4K | 0.16 | | 1.00 | |
| SHEN | Shenandoah Telecom | 16.28 | 15.82 | 16.15 | 41.7K | 0.07 | | 0.44 | |
| SHFS | Shf Holdings Inc | 0.4789 | 0.4371 | 0.4450 | 48.6K | -0.0249 | | 5.30 | |
| SHFSW | Shf Holdings Inc WT | 0.0340 | 0.0340 | 0.0299 | 0 | 0.0041 | | 13.71 | |
| SHIM | Shimmick Corp | 4.290 | 4.020 | 4.200 | 100.9K | -0.080 | | 1.87 | |
| SHIP | Seanergy Maritime Hl | 16.25 | 15.66 | 15.80 | 114.5K | -0.07 | | 0.44 | |
| SHLS | Shoals Technologies Group Cl A | 9.850 | 9.410 | 9.750 | 2.32M | 0.075 | | 0.78 | |
| SHMD | Schmid Group N.V. Cl A | 7.539 | 6.820 | 7.465 | 663.5K | 0.505 | | 7.26 | |
| SHMDW | Schmid Group N.V. WT | 2.270 | 2.150 | 2.260 | 7.5K | 0.070 | | 3.20 | |
| SHOO | Steven Maddens Ltd | 41.07 | 39.63 | 41.04 | 276.5K | 0.56 | | 1.38 | |
| SHOP | Shopify Inc | 106.4 | 101.7 | 106.3 | 3.03M | 1.3 | | 1.23 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 0.5906 | 0.5619 | 0.5800 | 74.5K | -0.0140 | | 2.36 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 10.11 | 9.27 | 10.11 | 112.1K | 0.21 | | 2.12 | |
| SHRY | Largecap US Equity Select ETF FT | 43.66 | 43.66 | 43.66 | 100 | -0.06 | | 0.14 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.16 | 82.05 | 82.16 | 2.72M | 0.01 | | 0.01 | |
| SIBN | Si-Bone Inc | 14.88 | 14.40 | 14.86 | 98.5K | 0.04 | | 0.27 | |
| SIDU | Sidus Space Inc Cl A | 4.135 | 3.732 | 4.039 | 15.5M | 0.194 | | 5.05 | |
| SIEB | Siebert Fin Corp | 1.865 | 1.735 | 1.860 | 20.8K | 0.070 | | 3.91 | |
| SIFY | Sify Techs Ltd ADR | 16.53 | 15.72 | 15.98 | 26.6K | -0.38 | | 2.29 | |
| SIGA | Siga Technologies Inc | 4.705 | 4.395 | 4.705 | 497.6K | 0.215 | | 4.79 | |
| SIGI | Selective Ins Group | 89.95 | 88.17 | 89.62 | 196.7K | 0.40 | | 0.45 | |
| SIGIP | Selective Insurance Group Inc | 16.61 | 16.46 | 16.55 | 1.4K | 0.00 | | 0.00 | |
| SILC | Silicom Ltd | 44.00 | 41.21 | 42.53 | 46.4K | 0.92 | | 2.21 | |
| SILO | Silo Pharma Inc | 0.3998 | 0.3700 | 0.3821 | 75.6K | 0.0028 | | 0.74 | |
| SIMA | Sim Acquisition Corp. I Cl A | 11.30 | 10.75 | 10.75 | 9.7K | -0.18 | | 1.65 | |
| SIMAU | Sim Acquisition Corp. I | 14.99 | 11.21 | 13.50 | 7.4K | 2.61 | | 23.97 | |
| SIMAW | Sim Acquisition Corp I WT | 0.1510 | 0.1401 | 0.1419 | 6.4K | -0.0107 | | 7.01 | |
| SIMO | Silicon Motion Techn ADR | 264.9 | 252.5 | 264.9 | 259.2K | 6.9 | | 2.68 | |
| SINT | Sintx Technologies Inc | 2.210 | 2.137 | 2.180 | 10.4K | -0.030 | | 1.36 | |
| SION | Sionna Therapeutics Inc | 41.64 | 38.65 | 41.64 | 77.3K | 2.17 | | 5.50 | |
| SIRI | Siriusxm Holdings Inc | 29.24 | 27.32 | 28.91 | 3.88M | 1.86 | | 6.88 | |
| SITM | Sitime Corp | 722.9 | 693.1 | 722.1 | 274.4K | 25.1 | | 3.60 | |
| SIXG | Defiance Next Gen Connectivity ETF | 81.35 | 79.39 | 81.28 | 14.8K | 0.00 | | NaN | |
| SJ | Scienjoy Holding Corp | 1.300 | 1.160 | 1.300 | 43.7K | 0.120 | | 10.17 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.10 | 25.10 | 25.17 | 0 | -0.08 | | 0.30 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.4300 | 25.4300 | 0.0000 | 0 | 25.4300 | | ∞ | |
| SKBL | Skyline Builders Group Holding Limited | 3.339 | 3.118 | 3.320 | 108.0K | 0.100 | | 3.11 | |
| SKIN | The Beauty Health Co. | 0.7153 | 0.6576 | 0.6799 | 491.9K | 0.0008 | | 0.12 | |
| SKK | Skk Holdings Limited | 4.240 | 3.760 | 4.015 | 87.2K | -0.085 | | 2.07 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.34 | 48.21 | 48.34 | 28.4K | 0.03 | | 0.06 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.685 | 7.510 | 7.640 | 7.1K | 0.095 | | 1.26 | |
| SKWD | Skyward Specialty Insurance Group Inc | 47.36 | 46.02 | 46.89 | 84.4K | -0.50 | | 1.06 | |
| SKYE | Skye Bioscience Inc | 0.7702 | 0.7400 | 0.7590 | 54.0K | -0.0013 | | 0.17 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 2.830 | 2.610 | 2.700 | 237.6K | -0.220 | | 7.53 | |
| SKYT | Skywater Technology Inc | 36.97 | 35.41 | 36.84 | 1.38M | 1.71 | | 4.85 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 34.11 | 33.67 | 33.67 | 350 | -0.55 | | 1.60 | |
| SKYW | Skywest Inc | 84.60 | 81.51 | 84.55 | 55.4K | 1.31 | | 1.57 | |
| SKYX | Skyx Platforms Corp | 1.180 | 1.110 | 1.175 | 1.32M | 0.025 | | 2.17 | |
| SKYY | Cloud Computing ETF FT | 130.4 | 128.0 | 130.4 | 63.4K | 1.1 | | 0.87 | |
| SLAB | Silicon Labs Inc | 217.6 | 216.7 | 217.6 | 63.6K | 0.7 | | 0.34 | |
| SLDB | Solid Biosciences Inc | 6.570 | 6.251 | 6.570 | 145.6K | 0.100 | | 1.55 | |
| SLDE | Slide Insurance Holdings Inc | 18.72 | 18.25 | 18.65 | 359.6K | -0.03 | | 0.16 | |
| SLDP | Solid Power Inc Cl A | 2.965 | 2.710 | 2.960 | 3.55M | 0.190 | | 6.86 | |
| SLDPW | Solid Power Inc WT | 0.2292 | 0.1500 | 0.2043 | 14.7K | 0.0516 | | 33.79 | |
| SLE | Super League Enterprise Inc | 5.437 | 5.010 | 5.170 | 60.7K | -0.420 | | 7.51 | |
| SLGB | Smart Logistics Global Limited | 0.5200 | 0.4512 | 0.4773 | 125.1K | -0.0221 | | 4.43 | |
| SLGL | Sol-Gel Technologies Ltd | 69.99 | 63.22 | 67.60 | 25.4K | 2.31 | | 3.54 | |
| SLM | SLM Corp | 22.04 | 21.58 | 21.93 | 438.8K | -0.09 | | 0.41 | |
| SLMBP | SLM Corp Srs B Pfd | 74.56 | 74.56 | 74.56 | 330 | -0.41 | | 0.55 | |
| SLMT | Brera Holdings Plc Cl B | 5.800 | 4.280 | 5.800 | 251.5K | 0.940 | | 19.34 | |
| SLN | Silence Therapeutics Plc ADR | 6.465 | 6.110 | 6.465 | 55.9K | 0.225 | | 3.61 | |
| SLNG | Stabilis Solutions Inc | 4.079 | 3.710 | 3.990 | 15.6K | 0.260 | | 6.97 | |
| SLNH | Soluna Hldgs Inc | 1.790 | 1.590 | 1.775 | 16.08M | 0.115 | | 6.93 | |
| SLNHP | Soluna Hldgs Inc Prfd | 11.70 | 11.00 | 11.52 | 1.4K | -0.50 | | 4.16 | |
| SLNO | Soleno Therapeutics Inc | 53.00 | 52.98 | 53.00 | 1.53M | 0.02 | | 0.04 | |
| SLP | Simulations Plus Inc | 14.96 | 14.11 | 14.96 | 62.4K | 0.49 | | 3.39 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.30 | 50.22 | 50.30 | 49.9K | 0.01 | | 0.02 | |
| SLRC | Slr Investment Corp | 13.17 | 12.98 | 13.15 | 120.7K | 0.05 | | 0.38 | |
| SLS | Sellas Life Sciences Group Inc | 8.935 | 6.960 | 7.335 | 18.82M | -1.635 | | 18.23 | |
| SLSN | Solesence Inc | 1.370 | 1.180 | 1.200 | 12.0K | -0.160 | | 11.76 | |
| SLVO | CS X-Links Silver Share | 85.00 | 83.66 | 84.99 | 37.1K | 0.54 | | 0.63 | |
| SLVR | Sprott Silver Miners & Physical Silver | 60.73 | 58.60 | 60.73 | 45.9K | 0.71 | | 1.18 | |
| SLXN | Silexion Therapeutics Corp | 0.5233 | 0.4365 | 0.4858 | 6.12M | -0.0440 | | 8.31 | |
| SLXNW | Biomotion Sciences WT | 0.0200 | 0.0154 | 0.0154 | 1.5K | -0.0031 | | 16.76 | |
| SMBC | Southern MO Bancorp | 69.03 | 68.01 | 68.47 | 24.2K | -0.10 | | 0.14 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 37.79 | 37.72 | 37.79 | 574 | 0.39 | | 1.04 | |
| SMCI | Super Micro Computer | 33.80 | 32.26 | 33.08 | 14.14M | -0.38 | | 1.14 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 65.60 | 59.91 | 63.08 | 57.6K | -1.65 | | 2.55 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 29.33 | 29.06 | 29.21 | 9.8K | -0.10 | | 0.34 | |
| SMCP | Alphamark Actmg Smallcap ETF | 24.16 | 24.09 | 24.09 | 866 | -0.61 | | 2.47 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 16.20 | 14.76 | 15.57 | 1.92M | -0.36 | | 2.26 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 13.96 | 12.78 | 13.42 | 461.3K | 0.32 | | 2.44 | |
| SMH | Vaneck Semiconductor ETF | 570.1 | 557.6 | 570.0 | 4.07M | 5.3 | | 0.94 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 58.85 | 57.45 | 58.85 | 54.5K | 1.31 | | 2.28 | |
| SMID | Smith-Midland Corp | 31.00 | 29.24 | 30.12 | 1.5K | -0.15 | | 0.48 | |
| SMMT | Summit Therapeu ADR | 17.96 | 17.35 | 17.95 | 919.5K | 0.06 | | 0.34 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 27.49 | 27.49 | 27.49 | 816 | -0.10 | | 0.35 | |
| SMPL | The Simply Good Foods Company | 11.55 | 10.97 | 11.53 | 2.89M | 0.35 | | 3.09 | |
| SMRI | Bushido Capital US Equity ETF | 38.98 | 38.73 | 38.86 | 6.2K | -0.21 | | 0.55 | |
| SMSI | Smith Micro Software | 0.7983 | 0.7604 | 0.7761 | 7.6K | -0.0119 | | 1.51 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 30.40 | 28.28 | 28.73 | 224.9K | -0.50 | | 1.71 | |
| SMTC | Semtech Corp | 149.5 | 142.0 | 148.0 | 1.32M | 6.2 | | 4.35 | |
| SMTI | Sanara Medtech Inc | 23.32 | 22.26 | 23.00 | 7.3K | -0.34 | | 1.46 | |
| SMTK | Smartkem Inc | 0.2700 | 0.2310 | 0.2460 | 111.4K | -0.0025 | | 1.01 | |
| SMX | Smx [Security Matters] Plc Cl A | 8.040 | 7.070 | 7.660 | 105.2K | 0.230 | | 3.10 | |
| SMXT | Solarmax Technology Inc | 0.5483 | 0.5251 | 0.5392 | 35.4K | -0.0092 | | 1.68 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0420 | 0.0250 | 0.0350 | 15.7K | -0.0038 | | 9.79 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 8.435 | 8.360 | 8.390 | 25.3K | -0.006 | | 0.07 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 7.425 | 6.625 | 7.420 | 15.4K | 0.650 | | 9.60 | |
| SNAL | Snail Inc Cl A | 1.211 | 1.040 | 1.099 | 1.75M | -0.021 | | 1.89 | |
| SNBR | Sleep Number Corp | 1.829 | 1.510 | 1.825 | 552.7K | 0.195 | | 11.96 | |
| SNCY | Sun Country Airlines Holdings Inc | 16.42 | 15.67 | 16.16 | 677.6K | -0.25 | | 1.52 | |
| SND | Smart Sand Inc | 4.960 | 4.650 | 4.780 | 94.3K | -0.090 | | 1.85 | |
| SNDK | Sandisk Corp | 1,538 | 1,377 | 1,537 | 7.37M | 145 | | 10.39 | |
| SNDL | Sndl Inc | 1.470 | 1.430 | 1.465 | 924.2K | 0.025 | | 1.74 | |
| SNDX | Syndax Pharma | 20.34 | 19.69 | 20.05 | 488.0K | -0.08 | | 0.40 | |
| SNES | Senestech Inc | 1.810 | 1.710 | 1.782 | 65.0K | 0.002 | | 0.10 | |
| SNEX | Stonex Group Inc | 113.9 | 110.8 | 112.9 | 142.2K | 0.0 | | 0.03 | |
| SNFCA | Security National Financial Corp | 9.640 | 9.330 | 9.470 | 5.3K | 0.060 | | 0.64 | |
| SNGX | Soligenix Inc | 0.3935 | 0.3500 | 0.3834 | 365.6K | 0.0008 | | 0.21 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.140 | 1.030 | 1.050 | 98.7K | -0.020 | | 1.87 | |
| SNPS | Synopsys Inc | 504.5 | 488.7 | 504.5 | 509.7K | 5.6 | | 1.12 | |
| SNSE | Sensei Biotherapeutics Inc | 17.97 | 17.18 | 17.75 | 2.7K | -0.01 | | 0.06 | |
| SNSR | GX Internet of Things ETF | 48.74 | 48.14 | 48.51 | 16.6K | 0.35 | | 0.72 | |
| SNT | Senstar Technologies Ltd | 2.697 | 2.695 | 2.697 | 440 | 0.033 | | 1.22 | |
| SNTG | Sentage Holdings Inc | 2.020 | 1.940 | 2.020 | 864 | 0.020 | | 1.00 | |
| SNTI | Senti Biosciences Inc | 1.0000 | 0.9298 | 1.0000 | 178.2K | 0.0201 | | 2.05 | |
| SNWV | Sanuwave Health Inc | 16.90 | 16.08 | 16.90 | 14.9K | 0.13 | | 0.75 | |
| SNY | Sanofi-Aventis S.A. ADR | 45.11 | 44.56 | 45.11 | 859.3K | 0.44 | | 0.97 | |
| SNYR | Synergy Chc Corp | 0.2683 | 0.2352 | 0.2467 | 289.5K | -0.0027 | | 1.08 | |
| SOBR | Sobr Safe Inc | 1.350 | 1.200 | 1.230 | 114.9K | -0.160 | | 11.51 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.25 | 10.20 | 10.25 | 37.0K | 0.05 | | 0.49 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.31 | 10.31 | 10.31 | 100 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2600 | 0.2599 | 0.2599 | 200 | 0.0099 | | 3.96 | |
| SOCL | GX Social Media ETF | 44.57 | 43.54 | 44.57 | 5.3K | -0.22 | | 0.49 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 12.08 | 11.60 | 12.07 | 47.5K | 0.00 | | 0.02 | |
| SOFI | Sofi Technologies Inc | 15.72 | 15.35 | 15.71 | 26.68M | 0.02 | | 0.13 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 8.370 | 7.990 | 8.355 | 1.42M | 0.035 | | 0.42 | |
| SOGP | Sound Group Inc ADR | 14.14 | 13.96 | 14.05 | 6.0K | -0.26 | | 1.82 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 15.61 | 15.61 | 15.61 | 400 | 0.04 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 16.60 | 15.26 | 16.60 | 300 | 0.04 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 15.49 | 15.00 | 15.49 | 500 | 0.09 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 13.77 | 13.58 | 13.71 | 12.9K | -0.14 | | 0.98 | |
| SOLC | Canary Marinade Solana ETF | 17.40 | 17.37 | 17.37 | 5.0K | 0.67 | | 4.01 | |
| SOLS | Solstice Advanced Materials Inc | 82.64 | 78.50 | 81.37 | 1.43M | -3.11 | | 3.68 | |
| SOLT | 2X Solana ETF | 49.41 | 46.36 | 49.29 | 252.3K | 1.98 | | 4.19 | |
| SOLZ | Solana ETF | 8.840 | 8.580 | 8.835 | 938.4K | 0.185 | | 2.14 | |
| SONM | Sonim Technologies Inc | 4.290 | 3.479 | 3.940 | 35.5K | -0.541 | | 12.07 | |
| SONO | Sonos Inc | 14.95 | 14.53 | 14.94 | 226.9K | -0.08 | | 0.53 | |
| SOPA | Society Pass Inc | 0.1700 | 0.0700 | 0.0772 | 10.63M | -0.0950 | | 55.56 | |
| SOPH | Sophia Genetics Sa | 4.982 | 4.754 | 4.880 | 17.0K | 0.030 | | 0.62 | |
| SORA | Asiastrategy | 2.700 | 2.365 | 2.670 | 12.2K | 0.140 | | 5.53 | |
| SORN | Soren Acquisition Corp. Cl A | 9.920 | 9.920 | 9.920 | 8.8K | 0.000 | | 0.00 | |
| SORNU | Soren Acquisition Corp | 9.970 | 9.970 | 9.970 | 15.0K | -0.030 | | 0.30 | |
| SORNW | Soren Acquisition Corp. WT | 0.2800 | 0.2500 | 0.2500 | 4.1K | -0.0100 | | 3.85 | |
| SOTK | Sono-Tek Corp | 5.310 | 5.020 | 5.080 | 15.6K | -0.050 | | 0.97 | |
| SOUN | Soundhound AI Inc Cl A | 8.380 | 8.170 | 8.340 | 15.7M | -0.110 | | 1.30 | |
| SOUNW | Soundhound AI Inc WT | 2.820 | 2.420 | 2.580 | 37.6K | -0.040 | | 1.53 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 21.29 | 20.29 | 20.80 | 80.8K | -0.92 | | 4.24 | |
| SOWG | Sow Good Inc | 1.830 | 1.720 | 1.740 | 20.6K | -0.090 | | 4.92 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 94.38 | 92.40 | 94.38 | 882.4K | 1.36 | | 1.46 | |
| SOXX | Semiconductor Ishares ETF | 526.4 | 515.0 | 526.2 | 3.24M | 5.9 | | 1.14 | |
| SPAI | Safe Pro Group Inc | 4.320 | 3.840 | 4.280 | 113.0K | 0.339 | | 8.61 | |
| SPAM | Themes Cybersecurity ETF | 37.29 | 37.02 | 37.27 | 2.6K | 0.17 | | 0.46 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 92.23 | 92.23 | 91.74 | 0 | 0.49 | | 0.54 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 48.13 | 47.74 | 48.13 | 933 | 0.20 | | 0.41 | |
| SPCB | Supercom Ltd | 11.00 | 10.71 | 10.95 | 14.7K | 0.12 | | 1.11 | |
| SPCK | The Spac and New Issue ETF | 23.00 | 22.21 | 22.44 | 9.1K | 0.36 | | 1.63 | |
| SPCT | Liberty One Spectrum ETF | 27.33 | 27.30 | 27.33 | 500 | -0.15 | | 0.55 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.24 | 10.23 | 10.23 | 500 | -0.01 | | 0.10 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2350 | 0.2350 | 0.2350 | 9.5K | 0.0000 | | 0.00 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.37 | 10.37 | 10.37 | 100 | -0.63 | | 5.73 | |
| SPFI | South Plains Financial Inc | 40.25 | 39.44 | 40.17 | 15.8K | 0.10 | | 0.25 | |
| SPHL | Springview Holdings Ltd | 2.950 | 2.610 | 2.620 | 7.9K | -0.030 | | 1.13 | |
| SPIT | F/M Emerald Special Situations ETF | 31.79 | 31.62 | 31.78 | 763 | 0.13 | | 0.42 | |
| SPKL | Spark I Acquisition Corp Cl A | 12.50 | 12.39 | 12.40 | 16.5K | 0.00 | | 0.00 | |
| SPKLU | Spark I Acquisition Corp | 12.85 | 12.85 | 12.85 | 895 | -0.15 | | 1.15 | |
| SPKLW | Spark I Acquisition Corp WT | 1.175 | 1.000 | 1.050 | 4.5K | 0.010 | | 0.96 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 7.820 | 5.560 | 7.550 | 271.0K | 1.770 | | 30.62 | |
| SPOK | Spok Holdings Inc | 11.06 | 10.93 | 10.99 | 69.6K | -0.05 | | 0.45 | |
| SPPL | Simpple Ltd | 3.000 | 2.810 | 2.815 | 2.28M | -0.115 | | 3.92 | |
| SPRB | Spruce Biosciences Inc | 51.50 | 49.55 | 51.50 | 3.7K | -0.35 | | 0.68 | |
| SPRC | Scisparc Ltd | 4.429 | 4.150 | 4.200 | 3.2K | 0.100 | | 2.44 | |
| SPRO | Spero Therapeutics Inc | 2.690 | 2.560 | 2.675 | 300.2K | 0.045 | | 1.71 | |
| SPRX | Spear Alpha ETF | 51.49 | 49.26 | 51.44 | 122.7K | 2.27 | | 4.62 | |
| SPRY | Ars Pharmaceuticals Inc | 8.300 | 7.540 | 8.300 | 881.1K | 0.500 | | 6.41 | |
| SPSC | Sps Commerce Inc | 53.73 | 51.60 | 53.73 | 102.6K | -0.01 | | 0.02 | |
| SPT | Sprout Social Inc Cl A | 6.680 | 6.470 | 6.615 | 350.1K | -0.185 | | 2.72 | |
| SPTX | | 17.41 | 15.67 | 17.34 | 99.6K | 1.56 | | 9.89 | |
| SPWH | | 1.285 | 1.240 | 1.285 | 91.8K | 0.020 | | 1.58 | |
| SPWR | Complete Solaria Inc | 1.100 | 1.050 | 1.095 | 1.02M | 0.045 | | 4.29 | |
| SPWRW | Complete Solaria Inc WT | 0.1776 | 0.1776 | 0.1776 | 500 | -0.0191 | | 9.71 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 27.75 | 27.69 | 27.72 | 2.5K | -0.09 | | 0.34 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 183.3 | 183.1 | 183.3 | 555 | -1.2 | | 0.65 | |
| SQFT | Presidio Property Trust Inc | 3.130 | 2.790 | 3.010 | 10.0K | 0.000 | | 0.00 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.530 | 6.310 | 6.310 | 1.6K | -0.200 | | 3.06 | |
| SQFTW | Presidio Property Trust Inc | 0.0180 | 0.0171 | 0.0180 | 637 | 0.0009 | | 5.26 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 47.28 | 47.28 | 47.28 | 1.0K | -0.28 | | 0.59 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 43.33 | 41.58 | 41.62 | 41.73M | -0.58 | | 1.36 | |
| SQS | Sapient Quality Select ETF | 27.85 | 27.61 | 27.85 | 22.0K | 0.03 | | 0.09 | |
| SRAD | Sportradar Group Ag Cl A | 13.37 | 12.98 | 13.13 | 708.7K | -0.21 | | 1.57 | |
| SRBK | Sr Bancorp Inc | 18.19 | 18.07 | 18.14 | 33.3K | 0.02 | | 0.11 | |
| SRCE | 1st Source Corp | 73.68 | 71.78 | 73.43 | 32.0K | -0.05 | | 0.07 | |
| SRET | GX Superdividend REIT ETF | 22.47 | 22.20 | 22.42 | 10.6K | -0.03 | | 0.14 | |
| SRPT | Sarepta Therapeutics | 17.21 | 16.66 | 17.21 | 735.6K | 0.09 | | 0.53 | |
| SRRK | Scholar Rock Holding Corp | 48.45 | 46.30 | 47.64 | 449.6K | -0.74 | | 1.53 | |
| SRTA | Strata Critical Medical Inc | 5.760 | 5.480 | 5.755 | 799.6K | 0.215 | | 3.88 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0045 | 0.0003 | 0.0006 | 430.1K | -0.0039 | | 86.67 | |
| SRTS | Sensus Healthcare Inc | 3.280 | 3.070 | 3.230 | 26.8K | -0.066 | | 2.00 | |
| SRZN | Consonance-Hfw Acq Corp | 27.87 | 26.44 | 27.81 | 16.3K | 0.76 | | 2.81 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0225 | 0.0195 | 0.0195 | 2.8K | 0.0000 | | 0.00 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 9.950 | 9.950 | 9.950 | 2.0K | 0.010 | | 0.10 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1602 | 0.1602 | 0.1602 | 5.0K | 0.0000 | | 0.00 | |
| SSACU | Spacsphere Acquisition Corp | 10.02 | 10.02 | 10.02 | 100 | -0.05 | | 0.50 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.0700 | 0.0600 | 0.0699 | 119.4K | 0.0146 | | 26.40 | |
| SSBI | Summit State Bank | 13.49 | 13.40 | 13.40 | 1.2K | 0.05 | | 0.37 | |
| SSEA | Starry Sea Acquisition Corp | 10.21 | 10.18 | 10.21 | 1.3K | 0.04 | | 0.39 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1700 | 0.1700 | 0.1700 | 220.0K | -0.0002 | | 0.12 | |
| SSEAU | Starry Sea Acquisition Corp | 10.43 | 10.33 | 10.35 | 5.3K | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 3.960 | 3.860 | 3.890 | 13.1K | -0.055 | | 1.39 | |
| SSKN | Strata Skin Scien | 0.1600 | 0.1230 | 0.1260 | 7.0K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 3.930 | 3.930 | 3.930 | 100 | 0.030 | | 0.77 | |
| SSNC | SS&C Technologies | 69.19 | 66.28 | 67.23 | 586.0K | 0.03 | | 0.04 | |
| SSP | E.W. Scripps Company | 3.480 | 3.270 | 3.475 | 163.0K | 0.160 | | 4.83 | |
| SSRM | Ssr Mining Inc | 30.83 | 29.66 | 30.80 | 836.7K | 0.06 | | 0.20 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 20.51 | 20.51 | 20.74 | 0 | -0.23 | | 1.11 | |
| SSSS | Sutter Rock Capital Corp | 14.00 | 13.51 | 13.96 | 274.2K | 0.44 | | 3.24 | |
| SSSSL | Suro Capital Corp 6.00% | 25.11 | 25.07 | 25.07 | 500 | 0.01 | | 0.04 | |
| SSTI | Soundthinking Inc | 6.870 | 6.560 | 6.730 | 35.2K | -0.150 | | 2.18 | |
| SSYS | Stratasys Ltd | 8.460 | 8.230 | 8.460 | 246.5K | 0.100 | | 1.20 | |
| STAA | Staar Surgical Company | 33.00 | 32.25 | 32.89 | 162.4K | -0.14 | | 0.42 | |
| STAI | Scantech AI Systems Inc | 0.0968 | 0.0722 | 0.0778 | 19.0K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.240 | 1.100 | 1.125 | 246.3K | -0.165 | | 12.81 | |
| STBA | S&T Bancorp Inc | 44.96 | 44.30 | 44.78 | 87.8K | -0.18 | | 0.40 | |
| STEP | Stepstone Group Inc Cl A | 55.60 | 52.80 | 54.85 | 712.6K | 2.85 | | 5.48 | |
| STEX | Streamex Corp | 1.080 | 0.988 | 1.070 | 1.47M | -0.020 | | 1.83 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 10.037 | 8.100 | 9.600 | 1.04M | 0.140 | | 1.48 | |
| STGW | Stagwell Inc | 6.255 | 6.070 | 6.255 | 326.4K | 0.035 | | 0.56 | |
| STHO | Star Holdings | 8.600 | 8.500 | 8.570 | 9.5K | 0.020 | | 0.23 | |
| STI | Solidion Technology Inc | 4.916 | 4.460 | 4.900 | 66.8K | 0.140 | | 2.94 | |
| STIM | Neuronetics Inc | 1.320 | 1.170 | 1.200 | 1.01M | 0.015 | | 1.26 | |
| STKE | Sol Strategies Inc | 1.900 | 1.670 | 1.790 | 63.6K | 0.080 | | 4.68 | |
| STKH | Steakholder Foods Ltd | 1.580 | 1.340 | 1.560 | 11.6K | 0.150 | | 10.64 | |
| STKL | Sunopta Inc | 6.500 | 6.470 | 6.500 | 2.7M | 0.020 | | 0.31 | |
| STKS | The One Group | 1.915 | 1.870 | 1.900 | 8.3K | 0.000 | | 0.00 | |
| STLD | Steel Dynamics Inc | 231.8 | 227.1 | 231.5 | 152.9K | 3.2 | | 1.40 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 35.34 | 35.19 | 35.34 | 623 | -0.33 | | 0.93 | |
| STNE | Stoneco Ltd Cl A | 11.42 | 10.88 | 11.38 | 2.23M | 0.33 | | 2.94 | |
| STOK | Stoke Therapeutics Inc | 30.27 | 29.58 | 29.90 | 107.8K | -0.39 | | 1.27 | |
| STRA | Strategic Education | 79.56 | 76.02 | 79.42 | 89.4K | -0.51 | | 0.64 | |
| STRC | Microstrategy Inc Variable Rate | 99.51 | 99.15 | 99.19 | 1.46M | 0.03 | | 0.03 | |
| STRD | Microstrategy Inc Pfd | 74.16 | 73.40 | 73.47 | 65.8K | 0.08 | | 0.11 | |
| STRF | Microstrategy Inc | 100.9 | 100.2 | 100.6 | 39.8K | 0.2 | | 0.16 | |
| STRK | Microstrategy Inc | 73.96 | 73.22 | 73.70 | 46.0K | 0.68 | | 0.93 | |
| STRL | Sterling Infrastructure Inc | 763.3 | 733.5 | 751.8 | 167.8K | -0.2 | | 0.03 | |
| STRO | Sutro Biopharma Inc | 32.36 | 30.01 | 31.80 | 138.0K | 0.84 | | 2.70 | |
| STRR | Star Equity Holdings Inc | 11.05 | 10.75 | 10.98 | 6.0K | 0.48 | | 4.58 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.220 | 9.850 | 9.900 | 1.9K | -0.105 | | 1.05 | |
| STRS | Stratus Pptys Inc | 29.49 | 28.30 | 28.98 | 12.4K | -0.40 | | 1.36 | |
| STRT | Strattec Security | 72.70 | 69.23 | 72.39 | 22.1K | 1.75 | | 2.48 | |
| STRZ | Starz Entertainment Corp | 21.82 | 20.71 | 21.71 | 16.1K | 0.65 | | 3.09 | |
| STSS | Sharps Technology Inc | 1.915 | 1.840 | 1.910 | 56.4K | 0.050 | | 2.69 | |
| STSSW | Sharps Technology Inc WT | 0.0370 | 0.0350 | 0.0350 | 3.2K | -0.0031 | | 8.14 | |
| STTK | Shattuck Labs Inc | 6.310 | 5.915 | 6.055 | 294.3K | -0.125 | | 2.02 | |
| STX | Seagate Technology Hldgs Plc | 811.0 | 753.5 | 798.9 | 1.79M | 47.9 | | 6.37 | |
| SUGP | Su Group Holdings Limited | 4.510 | 3.270 | 3.563 | 95.5K | -0.737 | | 17.14 | |
| SUIG | Sui Group Holdings Ltd | 1.795 | 1.630 | 1.790 | 295.4K | 0.170 | | 10.49 | |
| SUIS | Canary Staked Sui ETF | 29.55 | 28.42 | 29.55 | 218 | 1.67 | | 6.00 | |
| SUJA | | 16.35 | 15.40 | 15.70 | 18.4K | -0.66 | | 4.01 | |
| SUMA | | 9.840 | 9.830 | 9.840 | 28.0K | -0.005 | | 0.05 | |
| SUMAR | | 0.2300 | 0.2200 | 0.2300 | 20.7K | 0.0100 | | 4.55 | |
| SUMAU | Suma Acquisition Corporation Units | 10.10 | 10.10 | 10.10 | 150 | 0.03 | | 0.30 | |
| SUNE | Sunation Energy Inc | 1.275 | 1.130 | 1.271 | 225.7K | 0.111 | | 9.56 | |
| SUNS | Sunrise Realty Trust | 8.150 | 7.980 | 8.140 | 22.7K | 0.070 | | 0.87 | |
| SUPN | Supernus Pharm | 49.20 | 47.98 | 49.20 | 139.3K | 0.52 | | 1.07 | |
| SUPP | Tcw Transform Supply Chain ETF | 79.86 | 79.86 | 77.73 | 0 | 2.13 | | 2.74 | |
| SUPX | Superx AI Technology Limited | 11.05 | 10.21 | 10.65 | 92.7K | -0.04 | | 0.37 | |
| SURG | Surgepays | 0.5489 | 0.4900 | 0.5101 | 36.6K | 0.0028 | | 0.55 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 24.93 | 24.89 | 24.93 | 54.2K | -0.01 | | 0.02 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 22.99 | 22.87 | 22.99 | 123.6K | 0.03 | | 0.13 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 130.9 | 130.6 | 130.8 | 2.2K | -0.6 | | 0.48 | |
| SUUN | Powerbank Corporation | 0.7194 | 0.6465 | 0.6950 | 638.6K | -0.0140 | | 1.97 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.55 | 10.52 | 10.53 | 49.6K | -0.02 | | 0.17 | |
| SVACU | Spring Valley Acquisition Corp. III | 11.09 | 10.90 | 10.92 | 500 | 0.13 | | 1.20 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.800 | 1.720 | 1.720 | 12.1K | -0.040 | | 2.27 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.950 | 9.945 | 9.950 | 2.0K | -0.010 | | 0.10 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.06 | 10.06 | 10.06 | 20.0K | 0.03 | | 0.25 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3100 | 0.3099 | 0.3099 | 9.9K | -0.0001 | | 0.03 | |
| SVC | Service Properties Trust | 1.780 | 1.690 | 1.750 | 3.1M | -0.020 | | 1.13 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.55 | 10.51 | 10.51 | 3.0K | 0.01 | | 0.10 | |
| SVCCW | Stellar V Capital Corp. WT | 0.1977 | 0.1977 | 0.1977 | 100 | -0.0223 | | 10.14 | |
| SVCO | Silvaco Group Inc | 9.425 | 9.010 | 9.400 | 164.3K | 0.100 | | 1.08 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.15 | 10.04 | 10.04 | 366.9K | 0.02 | | 0.20 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 10.25 | 10.25 | 10.25 | 1.1K | 0.00 | | 0.00 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.9900 | 0.9399 | 0.9700 | 6.7K | 0.0301 | | 3.20 | |
| SVRA | Savara Inc | 5.130 | 4.940 | 5.130 | 275.1K | 0.050 | | 0.98 | |
| SVRE | Saverone 2014 Ltd ADR | 4.200 | 4.000 | 4.160 | 14.2K | 0.070 | | 1.71 | |
| SVREW | Saverone 2014 Ltd WT | 0.0115 | 0.0115 | 0.0115 | 2.0K | -0.0008 | | 6.50 | |
| SVRN | Oceanpal Inc | 9.450 | 7.440 | 9.290 | 10.7K | 1.080 | | 13.15 | |
| SWAG | Stran & Company Inc | 1.970 | 1.920 | 1.930 | 19.6K | -0.010 | | 0.52 | |
| SWAGW | Stran & Company Inc WT | 0.0390 | 0.0390 | 0.0390 | 9.0K | 0.0050 | | 14.71 | |
| SWBI | Smith & Wesson Brands Inc | 15.26 | 15.02 | 15.18 | 118.9K | 0.06 | | 0.40 | |
| SWIM | Latham Group Inc | 5.230 | 4.910 | 5.165 | 452.1K | 0.275 | | 5.62 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.57 | 25.45 | 25.45 | 14.3K | -0.06 | | 0.23 | |
| SWKS | Skyworks Solutions | 74.32 | 71.15 | 73.62 | 1.35M | -0.73 | | 0.98 | |
| SWMR | Swarmer Inc | 34.33 | 31.25 | 33.14 | 272.6K | 1.71 | | 5.44 | |
| SWP | Swp Growth & Income ETF | 28.68 | 28.45 | 28.68 | 14.1K | 0.24 | | 0.84 | |
| SWVL | Swvl Holdings Corp Cl A | 1.610 | 1.560 | 1.560 | 2.9K | -0.090 | | 5.45 | |
| SWVLW | Swvl Holdings Corp WT | 0.0089 | 0.0062 | 0.0081 | 72.9K | -0.0008 | | 8.99 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.660 | 1.506 | 1.660 | 13.7K | 0.060 | | 3.75 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.410 | 1.350 | 1.390 | 33.5K | -0.020 | | 1.42 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0400 | 0.0400 | 0.0400 | 100 | 0.0005 | | 1.27 | |
| SY | So-Young International Inc ADR | 2.700 | 2.530 | 2.630 | 723.9K | 0.000 | | 0.00 | |
| SYBT | Stock Yards Bancorp | 71.18 | 70.02 | 71.16 | 47.9K | 0.14 | | 0.20 | |
| SYBX | Synlogic Inc | 0.6590 | 0.6130 | 0.6590 | 200 | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 50.98 | 49.52 | 50.95 | 501.7K | 0.99 | | 1.97 | |
| SYNA | Synaptics Inc | 132.5 | 126.0 | 131.9 | 154.9K | 2.1 | | 1.63 | |
| SYPR | Sypris Solutions | 3.030 | 2.660 | 2.935 | 91.7K | 0.185 | | 6.73 | |
| SYRE | Spyre Therapeutics Inc | 74.16 | 70.18 | 74.15 | 327.4K | 2.23 | | 3.09 | |
| SYZ | Lazard US Systematic Small Cap Equity | 28.92 | 28.10 | 28.70 | 4.0K | -0.19 | | 0.64 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.32 | 10.32 | 10.32 | 1.3K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1760 | 0.1600 | 0.1760 | 599 | -0.0040 | | 2.22 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.46 | 10.46 | 10.46 | 126 | -0.34 | | 3.15 | |