| SABR | Sabre Corp | 1.905 | 1.830 | 1.850 | 2.72M | -0.030 | | 1.60 | |
| SABS | Sab Biotherapeutics Inc | 3.330 | 3.072 | 3.270 | 86.5K | 0.070 | | 2.19 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0346 | 0.0345 | 0.0346 | 200 | -0.0013 | | 3.62 | |
| SAFT | Safety Ins Group Inc | 77.75 | 76.45 | 76.85 | 40.4K | -0.31 | | 0.40 | |
| SAFX | Xcf Global Inc Cl A | 0.7700 | 0.6804 | 0.6804 | 193.3K | -0.0182 | | 2.61 | |
| SAGT | Sagtec Global Limited | 2.139 | 1.930 | 2.000 | 96.3K | -0.140 | | 6.54 | |
| SAIA | Saia Inc | 282.0 | 272.8 | 280.9 | 377.0K | 3.3 | | 1.20 | |
| SAIC | Science Applications International | 92.20 | 89.92 | 91.58 | 241.6K | -0.11 | | 0.11 | |
| SAIH | Saiheat Limited | 6.770 | 6.610 | 6.770 | 333 | -0.570 | | 7.77 | |
| SAIHW | Saiheat Limited WT | 0.1179 | 0.1179 | 0.1179 | 1.1K | -0.0021 | | 1.75 | |
| SAIL | Sailpoint Inc | 20.26 | 19.82 | 20.19 | 742.3K | -0.14 | | 0.69 | |
| SAMG | Silvercrest Ast Cm A | 14.02 | 13.84 | 13.91 | 11.9K | 0.09 | | 0.65 | |
| SANA | Sana Biotechnology Inc | 4.270 | 4.000 | 4.240 | 2.68M | 0.120 | | 2.91 | |
| SANG | Sangoma Technologies Corp | 5.200 | 5.010 | 5.020 | 11.2K | 0.060 | | 1.21 | |
| SANM | Sanmina Corp | 173.8 | 168.0 | 168.9 | 258.5K | -5.3 | | 3.02 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 29.94 | 29.51 | 29.67 | 893.5K | 0.25 | | 0.85 | |
| SATA | | 93.00 | 91.70 | 92.48 | 357.8K | 0.00 | | NaN | |
| SATL | Satellogic Inc Cl A | 1.645 | 1.580 | 1.620 | 1.37M | 0.020 | | 1.25 | |
| SATLW | Satellogic Inc WT | 0.1597 | 0.1275 | 0.1275 | 4.9K | 0.0019 | | 1.51 | |
| SATS | Echostar Corp | 73.77 | 71.11 | 71.28 | 2.05M | -2.47 | | 3.35 | |
| SAVA | Cassava Sciences Inc | 3.120 | 2.965 | 3.110 | 670.1K | 0.080 | | 2.64 | |
| SBAC | SBA Communications | 207.3 | 199.5 | 202.8 | 951.4K | 3.4 | | 1.71 | |
| SBC | Sbc Medical Group Holdings Inc | 3.440 | 3.290 | 3.400 | 29.3K | -0.020 | | 0.58 | |
| SBCF | Seacoast Banking Corp | 31.32 | 30.58 | 31.19 | 133.2K | 0.26 | | 0.84 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1775 | 0.1500 | 0.1501 | 51.5K | 0.0051 | | 3.52 | |
| SBET | Sharplink Gaming Inc | 11.96 | 11.49 | 11.56 | 8.88M | -0.39 | | 3.26 | |
| SBFG | Sb Financial Group | 21.29 | 20.83 | 20.83 | 3.9K | -0.35 | | 1.66 | |
| SBFM | Sunshine Biopharma | 1.760 | 1.710 | 1.750 | 48.7K | 0.030 | | 1.74 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2453 | 0.1511 | 0.2453 | 6.6K | 0.0456 | | 22.83 | |
| SBGI | Sinclair Inc | 16.69 | 16.03 | 16.50 | 188.9K | 0.05 | | 0.30 | |
| SBLK | Star Bulk Carriers | 18.96 | 18.71 | 18.79 | 749.7K | 0.13 | | 0.70 | |
| SBLX | Stablex Technologies Inc | 3.785 | 3.380 | 3.380 | 6.7K | -0.090 | | 2.61 | |
| SBRA | Sabra REIT | 19.24 | 18.92 | 19.16 | 1.16M | 0.08 | | 0.42 | |
| SBUX | Starbucks Corp | 87.04 | 84.90 | 86.42 | 9.52M | 1.82 | | 2.15 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 2.000 | 1.860 | 2.000 | 1.2K | 0.010 | | 0.50 | |
| SCAGW | Scage Future Warrants | 0.0459 | 0.0459 | 0.0459 | 200 | -0.0071 | | 13.40 | |
| SCDS | JPM Fundamental Data Science Small Core | 59.41 | 59.41 | 59.43 | 0 | -0.02 | | 0.04 | |
| SCHL | Scholastic Corp | 28.37 | 27.88 | 28.02 | 51.4K | 0.02 | | 0.07 | |
| SCKT | Socket Mobile | 1.130 | 1.070 | 1.090 | 21.7K | 0.010 | | 0.93 | |
| SCLS | | 20.15 | 20.15 | 20.18 | 0 | -0.03 | | 0.15 | |
| SCLX | Scilex Holding Co. | 18.95 | 17.28 | 18.86 | 77.8K | 0.51 | | 2.78 | |
| SCLXW | Scilex Holding Company WT | 0.2350 | 0.2100 | 0.2350 | 3.6K | 0.0231 | | 10.90 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.110 | 1.030 | 1.100 | 17.5K | 0.050 | | 4.76 | |
| SCNX | Scienture Holdings Inc | 0.7464 | 0.6525 | 0.7406 | 2.97M | 0.0519 | | 7.54 | |
| SCOR | Comscore Inc | 7.310 | 6.770 | 6.770 | 12.1K | -0.460 | | 6.36 | |
| SCSC | Scansource Inc | 41.39 | 40.56 | 40.65 | 150.9K | -0.64 | | 1.55 | |
| SCVL | Shoe Carnival Inc | 17.33 | 16.95 | 17.04 | 139.0K | -0.05 | | 0.29 | |
| SCWO | 374Water Inc | 0.3919 | 0.3633 | 0.3807 | 1.04M | 0.0002 | | 0.05 | |
| SCYX | Scynexis Inc | 0.6125 | 0.5880 | 0.6009 | 291.8K | 0.0009 | | 0.15 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 76.66 | 76.28 | 76.49 | 915.5K | 0.10 | | 0.13 | |
| SDA | Suncar Technology Group Inc | 1.970 | 1.860 | 1.910 | 79.1K | -0.010 | | 0.52 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0795 | 0.0457 | 0.0795 | 1.2K | -0.0073 | | 8.41 | |
| SDG | Ishares Global Sustainable Goals ETF | 87.10 | 86.91 | 87.10 | 761 | 0.68 | | 0.79 | |
| SDGR | Schrodinger Inc | 18.47 | 17.93 | 18.30 | 758.2K | 0.01 | | 0.05 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.28 | 10.28 | 10.27 | 0 | 0.01 | | 0.10 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2899 | 0.2399 | 0.2399 | 30.8K | -0.0401 | | 14.32 | |
| SDHIU | Siddhi Acquisition Corp | 10.51 | 10.40 | 10.51 | 2.0K | 0.01 | | 0.10 | |
| SDOT | Sadot Group Inc | 5.130 | 4.850 | 5.100 | 29.4K | 0.080 | | 1.59 | |
| SDSI | American Century Short-Duration | 51.67 | 51.60 | 51.65 | 4.7K | 0.04 | | 0.07 | |
| SDST | Stardust Power Inc | 4.620 | 4.000 | 4.040 | 189.4K | -0.600 | | 12.93 | |
| SDSTW | Stardust Power Inc WT | 0.1899 | 0.1712 | 0.1899 | 28.3K | 0.0041 | | 2.21 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 46.10 | 45.88 | 46.00 | 15.4K | 0.18 | | 0.38 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 38.16 | 37.89 | 38.05 | 1.45M | 0.08 | | 0.21 | |
| SEAT | Vivid Seats Inc Cl A | 11.030 | 9.170 | 9.680 | 200.7K | -1.190 | | 10.95 | |
| SEATW | Vivid Seats Inc WT | 0.0504 | 0.0390 | 0.0479 | 46.9K | -0.0119 | | 19.90 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 46.14 | 43.02 | 44.70 | 4.04M | -0.68 | | 1.50 | |
| SEED | Origin Agritech Ltd | 1.460 | 1.320 | 1.380 | 81.3K | -0.030 | | 2.13 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 31.40 | 31.20 | 31.29 | 18.1K | 0.02 | | 0.05 | |
| SEER | Seer Inc Cl A | 2.080 | 2.060 | 2.070 | 94.5K | -0.020 | | 0.96 | |
| SEGG | Lottery.com Inc | 3.050 | 2.690 | 2.810 | 394.6K | 0.080 | | 2.93 | |
| SEIC | Sei Investments Company | 84.33 | 82.82 | 83.54 | 190.5K | 0.56 | | 0.67 | |
| SEIE | Sei Select International Equity ETF | 31.56 | 31.37 | 31.49 | 40.0K | 0.18 | | 0.57 | |
| SEIS | Sei Select Small Cap ETF | 27.43 | 27.21 | 27.34 | 23.2K | 0.05 | | 0.18 | |
| SELF | Global Self Storage | 4.980 | 4.950 | 4.965 | 8.1K | -0.020 | | 0.40 | |
| SELX | Semilux International Ltd | 1.150 | 0.895 | 1.150 | 1.05M | 0.100 | | 9.52 | |
| SENEA | Seneca Foods Corp A | 115.7 | 112.2 | 115.3 | 49.0K | 1.1 | | 0.97 | |
| SENEB | Seneca Foods Corp B | 110.6 | 110.6 | 110.6 | 100 | -1.7 | | 1.54 | |
| SEPN | Septerna Inc | 19.74 | 18.19 | 19.24 | 276.5K | 1.14 | | 6.30 | |
| SERA | Sera Prognostics Inc Cl A | 2.810 | 2.490 | 2.690 | 44.5K | 0.140 | | 5.49 | |
| SERV | Serve Robotics Inc | 10.54 | 10.20 | 10.33 | 3.99M | -0.32 | | 3.00 | |
| SETM | Sprott Energy Transition Materials ETF | 26.37 | 25.79 | 26.10 | 65.8K | -0.26 | | 0.98 | |
| SEV | Sono Group N.V. | 8.800 | 8.001 | 8.330 | 116.0K | -0.130 | | 1.54 | |
| SEVN | Seven Hills Realty Trust | 9.000 | 8.800 | 8.920 | 371.3K | 0.080 | | 0.90 | |
| SEVNR | | 0.4600 | 0.0800 | 0.1700 | 103.5K | 0.0000 | | NaN | |
| SEZL | Sezzle Inc | 57.50 | 54.40 | 56.71 | 950.9K | -1.30 | | 2.24 | |
| SFBC | Sound Financial | 45.25 | 44.70 | 45.25 | 1.5K | 0.32 | | 0.71 | |
| SFD | Smithfield Foods Inc | 22.26 | 21.84 | 21.96 | 881.1K | -0.01 | | 0.05 | |
| SFHG | Samfine Creation Holdings Group | 0.4610 | 0.3500 | 0.3670 | 191.1K | -0.0230 | | 5.90 | |
| SFIX | Stitch Fix Inc | 4.490 | 4.345 | 4.380 | 2.26M | 0.040 | | 0.92 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 29.04 | 28.70 | 29.00 | 81.0K | 0.28 | | 0.98 | |
| SFM | Sprouts Farmers Market | 79.25 | 77.87 | 78.02 | 2.1M | -0.97 | | 1.23 | |
| SFNC | Simmons First Natl | 18.20 | 17.99 | 18.07 | 423.5K | -0.04 | | 0.22 | |
| SFST | Southern First Bancs | 49.08 | 47.78 | 48.63 | 7.3K | 0.97 | | 2.03 | |
| SFWL | Shengfeng Development Limited Cl A | 1.0176 | 0.9799 | 0.9900 | 4.6K | -0.0100 | | 1.00 | |
| SGA | Saga Communications | 12.20 | 11.77 | 12.01 | 3.8K | 0.06 | | 0.50 | |
| SGBX | Safe & Green Holdings Corp | 1.968 | 1.880 | 1.890 | 128.9K | -0.050 | | 2.58 | |
| SGC | Superior Uniform Group | 9.750 | 9.000 | 9.300 | 18.8K | 0.240 | | 2.66 | |
| SGD | Safe and Green Development Corp | 1.060 | 0.935 | 1.030 | 124.4K | 0.030 | | 3.00 | |
| SGHT | Sight Sciences Inc | 7.120 | 6.410 | 7.030 | 376.3K | 0.520 | | 7.98 | |
| SGLY | Singularity Future Technology Ltd | 0.6370 | 0.5807 | 0.5821 | 55.7K | -0.0299 | | 4.78 | |
| SGML | Sigma Lithium Corp | 6.055 | 5.775 | 5.860 | 2.69M | -0.160 | | 2.66 | |
| SGMO | Sangamo Therapeutics | 0.5335 | 0.4960 | 0.5023 | 2.44M | -0.0119 | | 2.31 | |
| SGMT | Sagimet Biosciences Inc Series A | 8.690 | 8.160 | 8.505 | 298.2K | 0.170 | | 2.04 | |
| SGRP | Spar Group Inc | 1.090 | 1.055 | 1.055 | 956 | 0.005 | | 0.48 | |
| SGRY | Surgery Partners CS | 16.50 | 15.65 | 15.75 | 7.69M | -0.29 | | 1.81 | |
| SHBI | Shore Bancshares Inc | 16.42 | 16.12 | 16.41 | 61.0K | 0.19 | | 1.17 | |
| SHC | Sotera Health Company | 16.24 | 15.79 | 16.13 | 11.38M | 0.39 | | 2.48 | |
| SHEN | Shenandoah Telecom | 11.16 | 10.95 | 11.09 | 183.6K | 0.07 | | 0.64 | |
| SHFS | Shf Holdings Inc | 2.057 | 1.870 | 2.020 | 103.6K | -0.170 | | 7.76 | |
| SHFSW | Shf Holdings Inc WT | 0.0345 | 0.0331 | 0.0345 | 27.6K | 0.0000 | | 0.00 | |
| SHIM | Shimmick Corp | 2.121 | 2.083 | 2.110 | 3.8K | 0.024 | | 1.15 | |
| SHIP | Seanergy Maritime Hl | 8.860 | 8.720 | 8.800 | 43.6K | 0.030 | | 0.34 | |
| SHLS | Shoals Technologies Group Cl A | 9.390 | 8.510 | 8.930 | 6.6M | -0.460 | | 4.90 | |
| SHMD | Schmid Group N.V. Cl A | 6.150 | 5.150 | 5.790 | 125.3K | -0.150 | | 2.53 | |
| SHMDW | Schmid Group N.V. WT | 0.8500 | 0.7500 | 0.8000 | 316.8K | 0.0800 | | 11.11 | |
| SHOO | Steven Maddens Ltd | 38.92 | 37.68 | 38.87 | 643.8K | 1.16 | | 3.08 | |
| SHOP | Shopify Inc | 160.0 | 155.5 | 158.9 | 5.19M | 0.1 | | 0.04 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 18.45 | 18.37 | 18.45 | 1.0K | 0.03 | | 0.14 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 2.583 | 2.390 | 2.530 | 27.2K | 0.130 | | 5.42 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 35.24 | 33.67 | 34.83 | 16.1K | -0.06 | | 0.18 | |
| SHRY | Largecap US Equity Select ETF FT | 41.11 | 41.11 | 41.11 | 325 | 0.44 | | 1.06 | |
| SHV | Short Treasury Bond Ishares ETF | 110.2 | 110.2 | 110.2 | 1.66M | 0.0 | | 0.00 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.88 | 82.84 | 82.88 | 4.17M | 0.07 | | 0.08 | |
| SIBN | Si-Bone Inc | 19.47 | 16.56 | 18.22 | 1.87M | 2.54 | | 16.20 | |
| SIDU | Sidus Space Inc Cl A | 0.9369 | 0.8602 | 0.8720 | 1.29M | -0.0438 | | 4.78 | |
| SIEB | Siebert Fin Corp | 2.755 | 2.627 | 2.680 | 2.0K | 0.110 | | 4.04 | |
| SIFY | Sify Techs Ltd ADR | 11.94 | 10.78 | 10.95 | 53.1K | -0.72 | | 6.17 | |
| SIGA | Siga Technologies Inc | 6.560 | 6.250 | 6.290 | 547.1K | -0.220 | | 3.38 | |
| SIGI | Selective Ins Group | 79.09 | 77.72 | 79.02 | 231.6K | 0.45 | | 0.57 | |
| SIGIP | Selective Insurance Group Inc | 17.41 | 17.32 | 17.39 | 2.3K | -0.01 | | 0.06 | |
| SILC | Silicom Ltd | 15.12 | 14.70 | 14.85 | 14.3K | -0.28 | | 1.84 | |
| SILO | Silo Pharma Inc | 0.4898 | 0.4602 | 0.4652 | 87.8K | -0.0011 | | 0.24 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.57 | 10.53 | 10.53 | 300 | -0.04 | | 0.38 | |
| SIMAU | Sim Acquisition Corp. I | 10.80 | 10.80 | 10.80 | 100 | 0.11 | | 1.03 | |
| SIMAW | Sim Acquisition Corp I WT | 0.3600 | 0.3600 | 0.3600 | 1.0K | 0.0100 | | 2.86 | |
| SIMO | Silicon Motion Techn ADR | 94.64 | 91.78 | 93.21 | 200.8K | -1.24 | | 1.31 | |
| SINT | Sintx Technologies Inc | 3.780 | 3.400 | 3.670 | 41.9K | 0.110 | | 3.09 | |
| SION | Sionna Therapeutics Inc | 36.88 | 34.88 | 36.46 | 140.2K | 0.69 | | 1.93 | |
| SIRI | Siriusxm Holdings Inc | 21.91 | 21.59 | 21.72 | 1.94M | 0.01 | | 0.05 | |
| SISI | Shineco Inc | 0.2187 | 0.2000 | 0.2000 | 19.1K | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 320.8 | 305.0 | 306.7 | 257.7K | -14.8 | | 4.61 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 66.42 | 65.97 | 66.15 | 17.2K | -0.47 | | 0.71 | |
| SJ | Scienjoy Holding Corp | 0.5100 | 0.4700 | 0.4700 | 39.0K | 0.0006 | | 0.13 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.35 | 25.35 | 25.34 | 0 | 0.00 | | 0.00 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.53 | 25.53 | 25.53 | 0 | 0.00 | | 0.00 | |
| SKBL | Skyline Builders Group Holding Limited | 3.940 | 3.632 | 3.660 | 98.5K | -0.070 | | 1.88 | |
| SKIN | The Beauty Health Co. | 1.400 | 1.285 | 1.310 | 1.06M | -0.070 | | 5.07 | |
| SKK | Skk Holdings Limited | 0.3610 | 0.3400 | 0.3587 | 57.0K | 0.0070 | | 1.99 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.20 | 49.11 | 49.19 | 28.2K | 0.13 | | 0.26 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 10.59 | 10.29 | 10.41 | 36.1K | -0.03 | | 0.29 | |
| SKWD | Skyward Specialty Insurance Group Inc | 48.26 | 47.60 | 48.16 | 134.9K | 0.31 | | 0.65 | |
| SKYE | Skye Bioscience Inc | 1.500 | 1.400 | 1.460 | 184.7K | 0.040 | | 2.82 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.4176 | 0.3838 | 0.4018 | 111.5K | -0.0072 | | 1.76 | |
| SKYT | Skywater Technology Inc | 23.92 | 21.71 | 22.09 | 2.81M | -1.55 | | 6.56 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 41.55 | 41.54 | 41.55 | 792 | -1.33 | | 3.10 | |
| SKYW | Skywest Inc | 98.93 | 96.60 | 97.14 | 130.5K | -1.23 | | 1.25 | |
| SKYX | Skyx Platforms Corp | 1.600 | 1.500 | 1.580 | 306.8K | 0.070 | | 4.64 | |
| SKYY | Cloud Computing ETF FT | 138.6 | 137.0 | 137.5 | 146.4K | -2.1 | | 1.50 | |
| SLAB | Silicon Labs Inc | 130.9 | 125.6 | 127.6 | 138.1K | -3.0 | | 2.31 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 4.700 | 4.050 | 4.530 | 1.66M | 0.380 | | 9.16 | |
| SLDE | Slide Insurance Holdings Inc | 17.03 | 16.57 | 16.74 | 405.1K | -0.14 | | 0.83 | |
| SLDP | Solid Power Inc Cl A | 7.330 | 6.840 | 7.100 | 9.76M | -0.250 | | 3.40 | |
| SLDPW | Solid Power Inc WT | 1.820 | 1.630 | 1.750 | 114.1K | -0.100 | | 5.41 | |
| SLE | Super League Enterprise Inc | 1.230 | 1.120 | 1.200 | 236.3K | 0.030 | | 2.56 | |
| SLGB | | 2.400 | 2.000 | 2.320 | 78.6K | 0.290 | | 14.29 | |
| SLGL | Sol-Gel Technologies Ltd | 32.12 | 29.95 | 31.88 | 1.5K | -0.55 | | 1.69 | |
| SLM | SLM Corp | 26.87 | 26.54 | 26.78 | 1.42M | -0.05 | | 0.19 | |
| SLMBP | SLM Corp Srs B Pfd | 75.98 | 75.00 | 75.98 | 1.4K | 0.12 | | 0.15 | |
| SLMT | Brera Holdings Plc Cl B | 8.012 | 6.720 | 7.410 | 761.0K | -0.700 | | 8.63 | |
| SLN | Silence Therapeutics Plc ADR | 6.740 | 6.260 | 6.720 | 80.6K | 0.370 | | 5.83 | |
| SLNG | Stabilis Solutions Inc | 4.830 | 4.830 | 4.830 | 100 | 0.090 | | 1.90 | |
| SLNH | Soluna Hldgs Inc | 2.550 | 2.330 | 2.370 | 4.06M | -0.190 | | 7.42 | |
| SLNHP | Soluna Hldgs Inc Prfd | 11.27 | 10.45 | 11.25 | 21.7K | 0.00 | | 0.00 | |
| SLNO | Soleno Therapeutics Inc | 50.78 | 47.71 | 48.70 | 2.93M | 2.39 | | 5.16 | |
| SLP | Simulations Plus Inc | 17.72 | 17.12 | 17.59 | 103.9K | 0.39 | | 2.27 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.75 | 50.69 | 50.74 | 113.7K | 0.05 | | 0.10 | |
| SLRC | Slr Investment Corp | 15.60 | 15.31 | 15.53 | 142.3K | 0.15 | | 0.98 | |
| SLRX | Salarius Pharmaceuticals Inc | 1.1899 | 0.9100 | 0.9800 | 5.61M | -1.0200 | | 51.00 | |
| SLS | Sellas Life Sciences Group Inc | 1.520 | 1.440 | 1.510 | 3.81M | 0.010 | | 0.67 | |
| SLSN | Solesence Inc | 2.390 | 1.410 | 2.130 | 347.5K | -0.680 | | 24.20 | |
| SLVO | CS X-Links Silver Share | 95.55 | 94.10 | 95.55 | 27.0K | 0.88 | | 0.93 | |
| SLVR | Sprott Silver Miners & Physical Silver | 44.20 | 42.41 | 43.39 | 129.2K | -0.04 | | 0.09 | |
| SLXN | Silexion Therapeutics Corp | 2.820 | 2.690 | 2.810 | 31.4K | 0.030 | | 1.08 | |
| SLXNW | Biomotion Sciences WT | 0.0333 | 0.0333 | 0.0333 | 100 | 0.0001 | | 0.30 | |
| SMBC | Southern MO Bancorp | 54.98 | 53.89 | 54.95 | 54.0K | 0.55 | | 1.01 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 13.04 | 12.21 | 12.37 | 45.0K | -0.87 | | 6.57 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 33.47 | 33.44 | 33.47 | 820 | 0.19 | | 0.56 | |
| SMCI | Super Micro Computer | 39.99 | 38.58 | 38.82 | 21.6M | -1.37 | | 3.41 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 9.120 | 8.483 | 8.600 | 1.28M | -0.630 | | 6.83 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 26.99 | 26.85 | 26.92 | 193.4K | -0.10 | | 0.37 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 24.04 | 22.37 | 22.64 | 1.63M | -1.71 | | 7.02 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 4.980 | 4.660 | 4.920 | 5.5M | 0.310 | | 6.72 | |
| SMH | Vaneck Semiconductor ETF | 356.0 | 349.7 | 351.1 | 7.57M | -7.7 | | 2.16 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 39.70 | 38.96 | 39.10 | 116.1K | -1.00 | | 2.49 | |
| SMID | Smith-Midland Corp | 39.37 | 37.08 | 38.50 | 2.1K | -0.76 | | 1.97 | |
| SMLR | Semler Scientific | 28.49 | 26.34 | 27.38 | 506.2K | -1.92 | | 6.56 | |
| SMMT | Summit Therapeu ADR | 19.20 | 18.16 | 19.16 | 2.36M | 0.86 | | 4.70 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.73 | 25.44 | 25.72 | 1.1K | -0.04 | | 0.15 | |
| SMPL | The Simply Good Foods Company | 19.67 | 18.96 | 19.03 | 978.7K | -0.18 | | 0.94 | |
| SMRI | Bushido Capital US Equity ETF | 35.41 | 35.37 | 35.41 | 1.5K | 0.32 | | 0.91 | |
| SMSI | Smith Micro Software | 0.6600 | 0.6300 | 0.6479 | 100.0K | -0.0055 | | 0.84 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 48.28 | 45.22 | 48.06 | 419.7K | 2.79 | | 6.15 | |
| SMTC | Semtech Corp | 75.15 | 71.09 | 72.00 | 1.7M | -3.27 | | 4.34 | |
| SMTI | Sanara Medtech Inc | 28.34 | 27.56 | 28.04 | 10.9K | -0.12 | | 0.43 | |
| SMTK | Smartkem Inc | 1.890 | 1.700 | 1.703 | 70.1K | -0.150 | | 8.11 | |
| SMX | Smx [Security Matters] Plc Cl A | 1.570 | 1.450 | 1.510 | 521.4K | -0.100 | | 6.21 | |
| SMXT | Solarmax Technology Inc | 1.040 | 1.007 | 1.040 | 47.2K | 0.010 | | 0.97 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0255 | 0.0255 | 0.0255 | 100 | 0.0041 | | 19.16 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 20.75 | 20.34 | 20.48 | 37.5K | -0.45 | | 2.14 | |
| SNAL | Snail Inc Cl A | 1.0400 | 0.9599 | 0.9617 | 38.0K | -0.0533 | | 5.25 | |
| SNBR | Sleep Number Corp | 4.400 | 4.200 | 4.280 | 521.4K | -0.080 | | 1.83 | |
| SNCR | Synchronoss Technologies Inc | 5.790 | 5.490 | 5.540 | 91.6K | 0.030 | | 0.54 | |
| SNCY | Sun Country Airlines Holdings Inc | 12.49 | 11.99 | 12.26 | 664.9K | -0.05 | | 0.41 | |
| SND | Smart Sand Inc | 2.380 | 2.220 | 2.330 | 446.3K | 0.105 | | 4.72 | |
| SNDK | Sandisk Corp | 275.9 | 255.9 | 271.6 | 12.09M | 3.6 | | 1.35 | |
| SNDL | Sndl Inc | 1.870 | 1.830 | 1.850 | 1.33M | -0.020 | | 1.07 | |
| SNDX | Syndax Pharma | 17.75 | 15.67 | 17.73 | 3.53M | 2.01 | | 12.79 | |
| SNES | Senestech Inc | 3.360 | 3.060 | 3.195 | 157.3K | -0.290 | | 8.33 | |
| SNEX | Stonex Group Inc | 91.03 | 89.51 | 89.95 | 67.5K | -0.81 | | 0.89 | |
| SNFCA | Security National Financial Corp | 8.179 | 8.060 | 8.160 | 1.1K | 0.095 | | 1.18 | |
| SNGX | Soligenix Inc | 1.423 | 1.370 | 1.420 | 155.6K | 0.060 | | 4.41 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.760 | 3.620 | 3.735 | 12.9K | 0.080 | | 2.19 | |
| SNPS | Synopsys Inc | 399.7 | 390.0 | 395.6 | 1.7M | -5.2 | | 1.29 | |
| SNSE | Sensei Biotherapeutics Inc | 9.690 | 9.181 | 9.690 | 17.3K | -0.045 | | 0.47 | |
| SNSR | GX Internet of Things ETF | 37.12 | 36.93 | 37.09 | 5.3K | -0.06 | | 0.15 | |
| SNT | Senstar Technologies Ltd | 4.789 | 4.510 | 4.745 | 12.0K | 0.120 | | 2.61 | |
| SNTG | Sentage Holdings Inc | 2.120 | 1.900 | 1.920 | 11.9K | -0.130 | | 6.34 | |
| SNTI | Senti Biosciences Inc | 1.928 | 1.820 | 1.830 | 52.4K | -0.100 | | 5.18 | |
| SNWV | Sanuwave Health Inc | 36.20 | 32.89 | 35.35 | 148.2K | 1.08 | | 3.15 | |
| SNY | Sanofi-Aventis S.A. ADR | 52.15 | 51.18 | 51.69 | 2.07M | 1.03 | | 2.03 | |
| SNYR | Synergy Chc Corp | 2.170 | 2.060 | 2.090 | 25.2K | -0.050 | | 2.34 | |
| SOBR | Sobr Safe Inc | 2.920 | 2.640 | 2.750 | 22.6K | 0.080 | | 2.98 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.15 | 10.14 | 10.15 | 7.9K | 0.00 | | 0.00 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.37 | 10.37 | 10.37 | 200 | 0.08 | | 0.78 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2807 | 0.2807 | 0.2807 | 125 | 0.0006 | | 0.21 | |
| SOCL | GX Social Media ETF | 57.18 | 56.98 | 57.13 | 4.0K | 0.07 | | 0.12 | |
| SOFI | Sofi Technologies Inc | 30.99 | 29.86 | 30.95 | 64.12M | 0.41 | | 1.34 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 48.49 | 45.00 | 48.44 | 717.8K | 1.31 | | 2.78 | |
| SOGP | Sound Group Inc ADR | 12.62 | 12.03 | 12.21 | 32.2K | -0.19 | | 1.53 | |
| SOHO | Sotherly Hotels | 2.160 | 2.150 | 2.160 | 169.4K | 0.000 | | 0.00 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.22 | 17.11 | 17.14 | 9.5K | -0.01 | | 0.06 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.45 | 15.39 | 15.39 | 2.8K | -0.25 | | 1.60 | |
| SOHOO | Sotherly Hotels LP | 17.56 | 17.40 | 17.56 | 2.7K | -0.02 | | 0.11 | |
| SOHU | Sohu.com Inc ADR | 15.35 | 14.92 | 14.94 | 14.1K | -0.13 | | 0.86 | |
| SOLS | Solstice Advanced Materials Inc | 49.98 | 46.00 | 46.12 | 3.12M | -1.07 | | 2.27 | |
| SOLT | 2X Solana ETF | 12.33 | 11.24 | 11.32 | 8.29M | -1.76 | | 13.46 | |
| SOLZ | Solana ETF | 16.91 | 16.19 | 16.24 | 820.0K | -1.18 | | 6.77 | |
| SOND | Sonder Holdings Inc | 0.1780 | 0.1410 | 0.1600 | 11.94M | -0.0439 | | 21.53 | |
| SONDW | Sonder Holdings Inc WT | 0.0062 | 0.0034 | 0.0058 | 383.4K | -0.0002 | | 3.33 | |
| SONM | Sonim Technologies Inc | 11.36 | 10.91 | 11.07 | 4.4K | -0.10 | | 0.90 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 4.635 | 3.720 | 4.600 | 515.7K | 0.140 | | 3.14 | |
| SONO | Sonos Inc | 17.23 | 16.65 | 16.89 | 1.47M | 0.23 | | 1.38 | |
| SOPA | Society Pass Inc | 1.870 | 1.750 | 1.790 | 80.6K | -0.010 | | 0.56 | |
| SOPH | Sophia Genetics Sa | 4.690 | 4.370 | 4.570 | 59.3K | 0.270 | | 6.21 | |
| SORA | Asiastrategy | 4.341 | 4.050 | 4.341 | 7.1K | -0.080 | | 1.97 | |
| SOTK | Sono-Tek Corp | 4.385 | 4.300 | 4.360 | 15.2K | -0.050 | | 1.13 | |
| SOUN | Soundhound AI Inc Cl A | 14.30 | 13.30 | 13.44 | 31.0M | -0.97 | | 6.73 | |
| SOUNW | Soundhound AI Inc WT | 6.690 | 5.580 | 5.950 | 48.3K | -0.560 | | 8.60 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 29.83 | 25.75 | 26.36 | 284.8K | -4.14 | | 13.57 | |
| SOWG | Sow Good Inc | 0.6140 | 0.5500 | 0.5880 | 84.5K | 0.0339 | | 6.00 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 55.85 | 54.84 | 54.95 | 769.9K | -1.39 | | 2.47 | |
| SOXX | Semiconductor Ishares ETF | 300.0 | 294.7 | 295.2 | 5.86M | -6.9 | | 2.27 | |
| SPAI | Safe Pro Group Inc | 5.150 | 4.850 | 4.930 | 198.5K | -0.300 | | 5.74 | |
| SPAM | Themes Cybersecurity ETF | 34.83 | 34.69 | 34.75 | 395 | 0.00 | | 0.00 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 107.1 | 106.7 | 106.7 | 679 | -0.4 | | 0.40 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 45.50 | 45.15 | 45.50 | 3.4K | -0.04 | | 0.09 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 22.05 | 21.13 | 21.98 | 4.3K | 0.00 | | 0.00 | |
| SPCB | Supercom Ltd | 10.66 | 10.10 | 10.17 | 30.2K | -0.34 | | 3.26 | |
| SPCT | Liberty One Spectrum ETF | 25.70 | 25.70 | 25.70 | 13.4K | 0.22 | | 0.86 | |
| SPCX | The Spac and New Issue ETF | 25.71 | 25.47 | 25.60 | 1.4K | 0.00 | | 0.02 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 25.19 | 25.04 | 25.19 | 600 | -1.78 | | 6.69 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.10 | 10.06 | 10.06 | 4.1K | 0.02 | | 0.20 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.3000 | 0.2800 | 0.2801 | 269.8K | 0.0001 | | 0.04 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.40 | 10.40 | 10.40 | 100 | -0.13 | | 1.19 | |
| SPFI | South Plains Financial Inc | 38.07 | 37.49 | 37.84 | 7.4K | 0.45 | | 1.20 | |
| SPHL | Springview Holdings Ltd | 0.4635 | 0.4206 | 0.4337 | 97.8K | -0.0317 | | 6.81 | |
| SPIT | F/M Emerald Special Situations ETF | 27.57 | 27.57 | 27.57 | 100 | -0.28 | | 1.02 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.32 | 11.12 | 11.32 | 13.6K | 0.02 | | 0.18 | |
| SPKLW | Spark I Acquisition Corp WT | 0.4000 | 0.3500 | 0.3999 | 3.5K | 0.0002 | | 0.05 | |
| SPNS | Sapiens Intl Corp NV | 43.18 | 43.14 | 43.16 | 325.4K | -0.01 | | 0.02 | |
| SPOK | Spok Holdings Inc | 13.95 | 13.40 | 13.85 | 156.1K | 0.35 | | 2.59 | |
| SPPL | Simpple Ltd | 5.330 | 5.330 | 5.330 | 199 | -0.030 | | 0.56 | |
| SPRB | Spruce Biosciences Inc | 126.4 | 109.7 | 112.7 | 129.0K | -3.0 | | 2.55 | |
| SPRC | Scisparc Ltd | 2.818 | 2.676 | 2.730 | 14.1K | -0.050 | | 1.80 | |
| SPRO | Spero Therapeutics Inc | 2.655 | 2.500 | 2.630 | 624.8K | 0.120 | | 4.80 | |
| SPRX | Spear Alpha ETF | 41.51 | 40.35 | 40.57 | 266.4K | -1.60 | | 3.79 | |
| SPRY | Ars Pharmaceuticals Inc | 9.250 | 8.485 | 8.770 | 3.15M | -0.110 | | 1.24 | |
| SPSC | Sps Commerce Inc | 82.68 | 80.06 | 81.68 | 311.5K | 0.04 | | 0.05 | |
| SPT | Sprout Social Inc Cl A | 10.70 | 10.32 | 10.33 | 569.4K | -0.30 | | 2.82 | |
| SPWH | | 2.190 | 2.090 | 2.180 | 176.8K | 0.070 | | 3.32 | |
| SPWR | Complete Solaria Inc | 1.865 | 1.690 | 1.830 | 2.65M | 0.140 | | 8.28 | |
| SPWRW | Complete Solaria Inc WT | 0.3717 | 0.2700 | 0.2898 | 1.7K | 0.0273 | | 10.40 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.53 | 25.53 | 25.53 | 1.7K | 0.16 | | 0.62 | |
| SPYM | Tradr 2X Long Spy Monthly ETF | 79.69 | 78.67 | 78.85 | 8.64M | -0.85 | | 1.07 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 163.1 | 161.7 | 163.1 | 509 | 0.4 | | 0.23 | |
| SQFT | Presidio Property Trust Inc | 5.410 | 4.930 | 4.970 | 11.8K | -0.130 | | 2.55 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.55 | 15.41 | 15.55 | 855 | 0.22 | | 1.41 | |
| SQFTW | Presidio Property Trust Inc | 0.0298 | 0.0297 | 0.0298 | 1.9K | -0.0001 | | 0.33 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 42.17 | 42.17 | 42.17 | 102 | 0.25 | | 0.60 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 13.86 | 13.52 | 13.59 | 114.69M | 0.11 | | 0.82 | |
| SRAD | Sportradar Group Ag Cl A | 23.04 | 22.61 | 22.88 | 1.49M | 0.17 | | 0.75 | |
| SRBK | Sr Bancorp Inc | 15.14 | 15.07 | 15.13 | 9.4K | 0.07 | | 0.47 | |
| SRCE | 1st Source Corp | 62.09 | 60.56 | 61.48 | 25.8K | 0.26 | | 0.42 | |
| SRDX | Surmodics Inc | 41.20 | 40.63 | 40.94 | 2.7M | 13.60 | | 49.72 | |
| SRET | GX Superdividend REIT ETF | 21.94 | 21.75 | 21.93 | 54.2K | 0.19 | | 0.87 | |
| SRPT | Sarepta Therapeutics | 18.30 | 16.90 | 17.98 | 4.38M | 0.71 | | 4.11 | |
| SRRK | Scholar Rock Holding Corp | 31.10 | 28.97 | 30.79 | 1.88M | 1.42 | | 4.83 | |
| SRTA | Strata Critical Medical Inc | 5.050 | 4.800 | 5.040 | 969.1K | 0.190 | | 3.92 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1800 | 0.1600 | 0.1800 | 8.9K | 0.0200 | | 12.50 | |
| SRTS | Sensus Healthcare Inc | 4.420 | 4.110 | 4.210 | 75.7K | -0.130 | | 3.00 | |
| SRZN | Consonance-Hfw Acq Corp | 12.49 | 11.73 | 12.12 | 342.0K | 0.32 | | 2.68 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0115 | 0.0100 | 0.0115 | 23.0K | -0.0011 | | 8.73 | |
| SSBI | Summit State Bank | 10.75 | 10.75 | 10.75 | 349 | 0.04 | | 0.37 | |
| SSEA | Starry Sea Acquisition Corp | 10.000 | 9.960 | 9.960 | 305 | -0.030 | | 0.30 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2290 | 0.2290 | 0.2290 | 100 | 0.0290 | | 14.50 | |
| SSEAU | Starry Sea Acquisition Corp | 10.50 | 10.28 | 10.28 | 600 | 0.07 | | 0.69 | |
| SSII | Ss Innovations International Inc | 7.130 | 6.580 | 6.740 | 67.1K | -0.260 | | 3.71 | |
| SSKN | Strata Skin Scien | 1.710 | 1.637 | 1.710 | 76.6K | 0.020 | | 1.18 | |
| SSM | Sono Group N.V. | 5.725 | 5.490 | 5.524 | 5.4K | -0.156 | | 2.75 | |
| SSNC | SS&C Technologies | 85.21 | 83.88 | 85.05 | 367.5K | 0.19 | | 0.22 | |
| SSP | E.W. Scripps Company | 3.025 | 2.730 | 2.990 | 1.11M | 0.170 | | 6.03 | |
| SSRM | Ssr Mining Inc | 21.11 | 20.61 | 20.82 | 2.19M | 0.00 | | 0.00 | |
| SSSS | Sutter Rock Capital Corp | 10.160 | 9.830 | 9.920 | 220.1K | -0.290 | | 2.84 | |
| SSSSL | Suro Capital Corp 6.00% | 24.99 | 24.99 | 24.99 | 994 | 0.01 | | 0.05 | |
| SSTI | Soundthinking Inc | 8.370 | 7.980 | 8.320 | 44.3K | 0.110 | | 1.34 | |
| SSYS | Stratasys Ltd | 9.650 | 9.320 | 9.520 | 565.3K | -0.080 | | 0.83 | |
| STAA | Staar Surgical Company | 27.52 | 26.58 | 27.39 | 758.8K | -0.01 | | 0.04 | |
| STAI | Scantech AI Systems Inc | 0.4687 | 0.4239 | 0.4580 | 754.1K | -0.0030 | | 0.65 | |
| STAK | Stak Inc | 0.5989 | 0.5601 | 0.5989 | 22.8K | 0.0096 | | 1.63 | |
| STBA | S&T Bancorp Inc | 39.48 | 38.30 | 39.25 | 88.0K | 0.62 | | 1.60 | |
| STEC | Santech Holdings Limited | 0.9200 | 0.8099 | 0.8600 | 28.6K | -0.0100 | | 1.15 | |
| STEP | Stepstone Group Inc Cl A | 62.07 | 60.96 | 61.03 | 491.5K | -1.10 | | 1.77 | |
| STEX | Streamex Corp | 4.440 | 4.030 | 4.090 | 575.2K | -0.185 | | 4.33 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1821 | 0.1677 | 0.1799 | 1.07M | 0.0070 | | 4.05 | |
| STGW | Stagwell Inc | 5.040 | 4.715 | 5.020 | 1.92M | 0.250 | | 5.24 | |
| STHO | Star Holdings | 7.750 | 7.450 | 7.700 | 55.0K | 0.290 | | 3.91 | |
| STI | Solidion Technology Inc | 11.52 | 10.20 | 10.30 | 96.9K | -1.39 | | 11.89 | |
| STIM | Neuronetics Inc | 2.220 | 2.010 | 2.200 | 1.58M | 0.060 | | 2.80 | |
| STKE | Sol Strategies Inc | 3.080 | 2.950 | 3.030 | 72.5K | -0.050 | | 1.62 | |
| STKH | Steakholder Foods Ltd | 2.830 | 2.509 | 2.680 | 21.5K | -0.030 | | 1.11 | |
| STKL | Sunopta Inc | 4.235 | 3.930 | 4.180 | 2.98M | 0.240 | | 6.09 | |
| STKS | The One Group | 1.855 | 1.770 | 1.830 | 61.0K | -0.020 | | 1.08 | |
| STLD | Steel Dynamics Inc | 154.3 | 152.0 | 152.4 | 477.1K | -0.1 | | 0.03 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 33.02 | 32.93 | 33.00 | 5.2K | 0.06 | | 0.20 | |
| STNE | Stoneco Ltd Cl A | 18.38 | 17.17 | 17.68 | 7.29M | 0.54 | | 3.15 | |
| STOK | Stoke Therapeutics Inc | 25.16 | 21.81 | 25.11 | 1.13M | 2.74 | | 12.25 | |
| STRA | Strategic Education | 80.53 | 77.79 | 80.38 | 38.0K | 1.88 | | 2.40 | |
| STRC | Microstrategy Inc Variable Rate | 100.07 | 99.94 | 100.00 | 761.1K | 0.04 | | 0.04 | |
| STRD | Microstrategy Inc Pfd | 75.50 | 74.81 | 74.97 | 113.1K | -0.23 | | 0.31 | |
| STRF | Microstrategy Inc | 110.2 | 108.8 | 108.8 | 71.1K | -1.0 | | 0.89 | |
| STRK | Microstrategy Inc | 87.88 | 85.71 | 86.04 | 122.2K | -1.84 | | 2.09 | |
| STRL | Sterling Infrastructure Inc | 384.0 | 372.3 | 381.2 | 326.1K | -3.2 | | 0.84 | |
| STRO | Sutro Biopharma Inc | 0.8300 | 0.7799 | 0.8131 | 732.8K | 0.0070 | | 0.87 | |
| STRR | Star Equity Holdings Inc | 10.76 | 10.00 | 10.04 | 2.8K | -0.10 | | 0.94 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.750 | 9.584 | 9.750 | 250 | -0.060 | | 0.61 | |
| STRS | Stratus Pptys Inc | 18.70 | 18.65 | 18.70 | 439 | -0.11 | | 0.58 | |
| STRT | Strattec Security | 68.66 | 65.92 | 68.51 | 19.3K | 0.83 | | 1.23 | |
| STRZ | Starz Entertainment Corp | 11.00 | 10.39 | 10.77 | 38.0K | 0.25 | | 2.37 | |
| STSS | Sharps Technology Inc | 4.020 | 3.630 | 3.640 | 81.0K | -0.400 | | 9.90 | |
| STSSW | Sharps Technology Inc WT | 0.0694 | 0.0647 | 0.0694 | 26.0K | -0.0001 | | 0.14 | |
| STTK | Shattuck Labs Inc | 2.010 | 1.862 | 1.980 | 121.8K | 0.090 | | 4.76 | |
| STX | Seagate Technology Hldgs Plc | 296.2 | 283.5 | 288.0 | 3.87M | -6.0 | | 2.04 | |
| SUGP | Su Group Holdings Limited | 7.122 | 6.150 | 6.520 | 21.9K | -0.490 | | 6.99 | |
| SUIG | Sui Group Holdings Ltd | 2.480 | 2.280 | 2.290 | 1.52M | -0.140 | | 5.76 | |
| SUNE | Sunation Energy Inc | 1.480 | 1.370 | 1.390 | 66.5K | -0.100 | | 6.71 | |
| SUNS | Sunrise Realty Trust | 9.440 | 9.210 | 9.420 | 20.5K | 0.130 | | 1.40 | |
| SUPN | Supernus Pharm | 46.59 | 44.47 | 46.11 | 497.7K | 0.71 | | 1.56 | |
| SUPP | Tcw Transform Supply Chain ETF | 71.04 | 71.04 | 71.70 | 0 | -0.65 | | 0.91 | |
| SUPX | Superx AI Technology Limited | 53.00 | 48.00 | 48.85 | 146.9K | -3.96 | | 7.50 | |
| SURG | Surgepays | 2.920 | 2.600 | 2.850 | 330.8K | 0.150 | | 5.56 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.27 | 25.24 | 25.27 | 64.0K | 0.06 | | 0.22 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.54 | 23.49 | 23.54 | 86.3K | 0.10 | | 0.41 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 120.9 | 120.1 | 120.8 | 13.7K | 0.0 | | 0.01 | |
| SUUN | Powerbank Corporation | 1.640 | 1.580 | 1.600 | 67.1K | -0.020 | | 1.23 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.36 | 10.33 | 10.35 | 8.5K | -0.05 | | 0.48 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.44 | 10.44 | 10.44 | 100 | 0.03 | | 0.29 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.9000 | 0.9000 | 0.9000 | 200 | 0.0901 | | 11.12 | |
| SVC | Service Properties Trust | 1.940 | 1.800 | 1.800 | 1.26M | -0.110 | | 5.76 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.34 | 10.34 | 10.34 | 1.0K | -0.02 | | 0.14 | |
| SVCCU | Stellar V Capital Corp | 10.65 | 10.65 | 10.65 | 1.1K | 0.16 | | 1.53 | |
| SVCCW | Stellar V Capital Corp. WT | 0.4000 | 0.3999 | 0.3999 | 1.0K | 0.0499 | | 14.26 | |
| SVCO | Silvaco Group Inc | 5.120 | 4.780 | 4.850 | 188.7K | -0.180 | | 3.57 | |
| SVII | Spring Valley Acquisition Corp. II Cl A | 14.00 | 12.56 | 12.70 | 230.0K | -1.15 | | 8.30 | |
| SVIIR | Spring Valley Acquisition Corp. II | 0.7979 | 0.6900 | 0.7657 | 321.4K | 0.0156 | | 2.08 | |
| SVIIW | Spring Valley Acquisition Corp. II WT | 2.010 | 1.460 | 1.660 | 378.0K | -0.230 | | 12.17 | |
| SVRA | Savara Inc | 4.350 | 4.000 | 4.330 | 1.71M | 0.330 | | 8.25 | |
| SVRE | Saverone 2014 Ltd ADR | 1.090 | 1.020 | 1.060 | 26.6K | 0.010 | | 0.95 | |
| SVREW | Saverone 2014 Ltd WT | 0.0219 | 0.0197 | 0.0197 | 55.5K | -0.0163 | | 45.28 | |
| SWAG | Stran & Company Inc | 3.450 | 3.080 | 3.340 | 1.17M | 0.280 | | 9.15 | |
| SWAGW | Stran & Company Inc WT | 0.4079 | 0.3105 | 0.3300 | 225.1K | -0.0200 | | 5.71 | |
| SWBI | Smith & Wesson Brands Inc | 8.700 | 8.535 | 8.650 | 502.9K | 0.040 | | 0.46 | |
| SWIM | Latham Group Inc | 6.890 | 6.710 | 6.770 | 391.6K | 0.040 | | 0.59 | |
| SWKH | Swk Holdings Corp | 16.94 | 16.69 | 16.80 | 17.9K | 0.16 | | 0.96 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.60 | 25.56 | 25.60 | 972 | 0.02 | | 0.08 | |
| SWKS | Skyworks Solutions | 70.48 | 68.45 | 68.85 | 2.99M | -0.25 | | 0.36 | |
| SWP | Swp Growth & Income ETF | 28.53 | 28.31 | 28.45 | 25.4K | 0.08 | | 0.27 | |
| SWVL | Swvl Holdings Corp Cl A | 3.170 | 2.978 | 3.150 | 10.6K | 0.103 | | 3.37 | |
| SWVLW | Swvl Holdings Corp WT | 0.0138 | 0.0100 | 0.0135 | 33.9K | 0.0035 | | 35.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.445 | 1.390 | 1.390 | 213.6K | -0.030 | | 2.11 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.290 | 1.241 | 1.270 | 7.7K | -0.010 | | 0.78 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0535 | 0.0535 | 0.0535 | 100 | -0.0115 | | 17.69 | |
| SY | So-Young International Inc ADR | 4.750 | 4.280 | 4.290 | 1.6M | 0.030 | | 0.70 | |
| SYBT | Stock Yards Bancorp | 67.80 | 66.73 | 67.54 | 35.8K | 0.22 | | 0.33 | |
| SYBX | Synlogic Inc | 1.650 | 1.590 | 1.590 | 11.8K | -0.030 | | 1.85 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 69.66 | 63.83 | 66.18 | 1.33M | -4.54 | | 6.42 | |
| SYNA | Synaptics Inc | 69.41 | 67.43 | 67.91 | 214.1K | -0.32 | | 0.47 | |
| SYPR | Sypris Solutions | 2.130 | 2.075 | 2.100 | 4.5K | -0.020 | | 0.93 | |
| SYRE | Spyre Therapeutics Inc | 23.68 | 21.63 | 23.35 | 533.9K | 1.17 | | 5.28 | |
| SYZ | Lazard US Systematic Small Cap Equity | 24.69 | 24.46 | 24.46 | 615 | 0.08 | | 0.32 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.18 | 10.18 | 10.18 | 100 | 0.02 | | 0.20 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2400 | 0.2400 | 0.2400 | 100 | 0.0000 | | 0.00 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.32 | 10.32 | 10.32 | 100 | 0.00 | | 0.00 | |