EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
SABRSabre Corp1.3301.2301.2854.35M0.0000.00 
SABSSab Biotherapeutics Inc4.1303.8204.015488.5K0.0300.75 
SABSWSab Biotherapeutics Inc WT0.03490.02500.030088.4K0.00051.69 
SAFTSafety Ins Group Inc76.4474.6374.9028.6K-1.181.55 
SAFXXcf Global Inc Cl A0.16200.13010.15139.14M0.01138.07 
SAGTSagtec Global Limited2.0101.8101.90072.4K-0.0904.52 
SAIASaia Inc348.9337.8340.7353.8K-10.12.88 
SAICScience Applications International111.1108.2108.2141.6K-2.92.60 
SAIHSaiheat Limited9.1007.9808.50010.2K-0.2653.02 
SAIHWSaiheat Limited WT0.03130.03130.03132000.003311.79 
SAILSailpoint Inc18.1417.2917.321.99M-0.955.20 
SAMGSilvercrest Ast Cm A15.6815.3715.4416.4K-0.050.32 
SANASana Biotechnology Inc4.7104.3604.5802.44M-0.0100.22 
SANGSangoma Technologies Corp5.0004.8954.895900-0.0050.10 
SANMSanmina Corp181.0171.9174.9272.6K-2.71.53 
SARKTradr 1X Short Innovation Daily ETF29.3628.7529.22492.7K0.863.01 
SATAStrive Inc100.4898.5299.70140.0K-0.630.63 
SATG21.6018.2819.9930.9K-0.462.27 
SATLSatellogic Inc Cl A3.9403.1503.62513.37M0.0651.83 
SATLWSatellogic Inc WT0.56940.48010.5360104.0K-0.064010.67 
SATSEchostar Corp128.1116.3122.04.5M-1.21.01 
SAVACassava Sciences Inc2.0601.9652.000787.4K-0.0502.45 
SBACSBA Communications194.1185.7185.8358.1K-8.24.24 
SBCSbc Medical Group Holdings Inc4.3104.1704.30027.7K-0.0501.15 
SBCFSeacoast Banking Corp33.6433.1133.17239.4K-0.682.00 
SBCWWSbc Medical Group Holdings Inc WT0.28510.24950.285167.2K-0.00592.03 
SBETSharplink Gaming Inc10.4909.8509.9457.52M-1.0709.71 
SBFGSb Financial Group22.2421.0821.974.3K-0.482.15 
SBFMSunshine Biopharma1.2451.2001.20027.6K-0.0100.82 
SBFMWSunshine Biopharma Inc WT0.20180.18000.18011.6K0.018611.52 
SBGISinclair Inc15.4215.0215.22159.9K-0.040.26 
SBLKStar Bulk Carriers21.1720.0321.08839.5K0.743.63 
SBLXStablex Technologies Inc3.1102.7402.75483.4K-0.44613.93 
SBRASabra REIT19.3719.0419.221.29M-0.030.16 
SBULeverage Shares 2X Long Sbux Daily ETF17.6316.9617.631.3K0.241.35 
SBUXStarbucks Corp93.8190.7893.676.0M0.670.72 
SBXD-UN0.00000.00000.000000.0000NaN 
SCAGScage Future ADR2.6772.4002.6774.8K0.0050.20 
SCAGWScage Future Warrants0.06890.06890.06891.0K0.00172.53 
SCDSJPM Fundamental Data Science Small Core63.5863.5860.1603.425.68 
SCHLScholastic Corp34.1933.0233.29159.1K-1.093.17 
SCIIR0.30010.25000.28002.72M0.0000NaN 
SCIIUSC II Acquisition Corp. Units10.2010.1710.181.78M0.060.59 
SCKTSocket Mobile1.2631.1201.19049.5K0.0706.25 
SCLSStoneport Advisors Commodity Long Short20.0420.0420.04103-0.060.31 
SCLXScilex Holding Co.11.4910.8511.0235.1K-0.453.97 
SCLXWScilex Holding Company WT0.15620.10000.15009.1K-0.029916.62 
SCNIScinai Immunotherapeutics Ltd ADR0.90010.78000.865214.5K0.00020.02 
SCNXScienture Holdings Inc0.53000.49600.4989931.1K-0.03115.87 
SCORComscore Inc8.8468.2618.55012.1K0.0100.12 
SCPQU10.039.9910.02251.5K0.030.30 
SCSCScansource Inc40.8039.3439.44117.7K-1.904.60 
SCVLShoe Carnival Inc19.0218.4019.00154.1K0.020.11 
SCWO374Water Inc2.6502.4002.42574.2K-0.2459.18 
SCYXScynexis Inc0.67000.63760.6436174.9K-0.00651.00 
SCZEAFE Smallcap Ishares MSCI ETF80.3479.6979.871.45M-0.961.19 
SDASuncar Technology Group Inc2.1202.0002.02053.1K-0.0904.27 
SDAWWSuncar Technology Group Inc WT0.03740.03250.0374914-0.00020.53 
SDGIshares Global Sustainable Goals ETF83.6683.1083.1012.9K-1.121.32 
SDGRSchrodinger Inc16.7916.2016.32784.5K-0.472.80 
SDHISiddhi Acquisition Corp Cl A10.2710.2710.271.11M0.010.05 
SDHIRSiddhi Acquisition Corp Right0.25000.25000.25005000.00000.00 
SDHIUSiddhi Acquisition Corp10.4610.4610.462000.090.87 
SDOTSadot Group Inc3.4103.0403.37999.2K-0.0621.79 
SDSIAmerican Century Short-Duration51.6351.6151.631.0K-0.060.12 
SDSTStardust Power Inc5.7203.6203.95010.88M0.1604.22 
SDSTWStardust Power Inc WT0.14000.10230.124014.6K0.018217.20 
SDTYYieldmax S&P 500 0Dte Covered Call44.2743.8143.905.7K-0.922.05 
SDVYFT Smid Cap Rising Dividend Achievers40.3939.9640.061.55M-0.511.27 
SEATVivid Seats Inc Cl A6.8806.3206.490100.1K-0.4005.81 
SEATWVivid Seats Inc WT0.05220.03670.05006.8K-0.008714.82 
SEDA0.00000.00000.000000.0000NaN 
SEDGSolaredge Tech33.4931.6132.521.63M-1.394.10 
SEEDOrigin Agritech Ltd1.3801.2801.33045.8K0.0100.76 
SEEMSei Select Emerging Markets Equity ETF33.0632.7732.8644.8K-0.140.42 
SEERSeer Inc Cl A1.9501.8401.86073.1K-0.0301.59 
SEGGLottery.com Inc4.6501.1201.845148.37M0.56544.14 
SEICSei Investments Company85.9383.5283.72208.8K-2.292.66 
SEIESei Select International Equity ETF33.1732.8832.9792.3K-0.511.52 
SEISSei Select Small Cap ETF29.5629.0629.2944.9K-0.301.02 
SELFGlobal Self Storage5.0805.0005.06022.7K0.0701.39 
SELXSemilux International Ltd0.96990.89000.89005.1K-0.01011.12 
SEMYGraniteshares Yieldboost Semiconductor21.3920.7121.24116.0K-0.050.24 
SENEASeneca Foods Corp A119.2115.9118.710.1K1.41.20 
SENEBSeneca Foods Corp B119.7119.0119.73989.48.56 
SEPNSepterna Inc27.9526.1726.9979.0K0.963.68 
SERASera Prognostics Inc Cl A3.6533.3003.500193.8K-0.1804.92 
SERVServe Robotics Inc14.4013.3513.367.41M-1.489.98 
SETMSprott Energy Transition Materials ETF36.7635.3535.89965.9K0.842.40 
SEVSono Group N.V.4.6303.7903.800342.6K-0.63014.25 
SEVNSeven Hills Realty Trust9.1908.8308.990147.9K-0.1801.96 
SEZLSezzle Inc69.0664.7465.82416.9K-2.673.90 
SFBCSound Financial44.1143.9344.11905-0.080.18 
SFDSmithfield Foods Inc23.4423.1023.37253.2K-0.090.38 
SFHGSamfine Creation Holdings Group0.72570.66880.7005299.7K0.02183.17 
SFIXStitch Fix Inc5.4004.8905.0751.69M-0.1803.42 
SFLOVictoryshares Small Cap Free Cash Flow29.8329.5229.58161.8K-0.321.09 
SFMSprouts Farmers Market78.8472.0072.543.02M-6.047.69 
SFNCSimmons First Natl19.4119.0219.29841.7K0.040.21 
SFSTSouthern First Bancs55.6349.6154.3520.3K-1.292.31 
SFWLShengfeng Development Limited Cl A0.93500.89180.900021.4K-0.01001.10 
SGASaga Communications11.2711.1511.195.0K-0.121.06 
SGBXSafe & Green Holdings Corp1.6001.4201.435573.8K-0.1408.89 
SGCSuperior Uniform Group10.0109.6709.73013.1K-0.4304.24 
SGHTSight Sciences Inc6.4005.9606.240432.8K-0.2303.55 
SGLYSingularity Future Technology Ltd0.80000.70030.7966149.8K0.04135.49 
SGMLSigma Lithium Corp13.8012.0113.454.9M1.189.62 
SGMOSangamo Therapeutics0.42420.36500.36758.44M-0.03608.92 
SGMTSagimet Biosciences Inc Series A6.3355.9506.270403.1K0.1402.28 
SGRPSpar Group Inc0.82580.82220.82223.4K-0.00380.46 
SGRYSurgery Partners CS15.9115.4615.63528.0K-0.271.70 
SHBIShore Bancshares Inc18.2017.9517.9961.4K-0.281.53 
SHCSotera Health Company19.0918.6418.70811.7K-0.492.55 
SHENShenandoah Telecom11.6311.1711.19163.3K-0.463.95 
SHFSShf Holdings Inc1.3391.0801.220145.6K0.0000.00 
SHFSWShf Holdings Inc WT0.03980.03490.03792.7K0.00257.06 
SHIMShimmick Corp3.6003.4203.44519.8K-0.1454.04 
SHIPSeanergy Maritime Hl9.7709.3209.745185.0K0.3703.95 
SHLSShoals Technologies Group Cl A9.3008.4809.2103.1M-0.0600.65 
SHMDSchmid Group N.V. Cl A9.5507.9609.190725.0K0.86510.39 
SHMDWSchmid Group N.V. WT3.1202.0202.810599.2K0.41017.08 
SHOOSteven Maddens Ltd45.8443.6444.56591.4K-1.052.30 
SHOPShopify Inc152.0143.9144.57.9M-11.37.26 
SHPDDirexion Daily Shop Bear 1X ETF19.6018.7519.6040.7K1.347.33 
SHPHShuttle Pharmaceuticals Holdings Inc5.0001.7102.140110.63M0.51031.29 
SHPUDirexion Daily Shop Bull 2X ETF25.5922.9222.9447.3K-3.9214.57 
SHRYLargecap US Equity Select ETF FT42.5842.3542.35323-0.571.33 
SHVShort Treasury Bond Ishares ETF110.3110.3110.33.08M0.00.01 
SHY1-3 Year Treasury Bond Ishares ETF82.8482.7982.814.08M0.010.01 
SIBNSi-Bone Inc17.0516.4716.94252.3K-0.070.41 
SIDUSidus Space Inc Cl A3.8003.0203.67023.81M0.3109.23 
SIEBSiebert Fin Corp3.1052.9202.92010.3K-0.1103.62 
SIFYSify Techs Ltd ADR14.6313.2114.4152.7K0.050.35 
SIGASiga Technologies Inc6.6106.4106.550151.8K-0.0400.61 
SIGISelective Ins Group82.1081.0781.34258.1K-0.540.66 
SIGIPSelective Insurance Group Inc16.9516.6816.917.0K-0.191.11 
SILCSilicom Ltd15.7915.2915.689.7K-0.231.48 
SILOSilo Pharma Inc0.37520.35000.361693.1K-0.01624.29 
SIMASim Acquisition Corp. I Cl A10.6210.5910.62102.4K0.000.00 
SIMAUSim Acquisition Corp. I10.6910.6810.683000.000.00 
SIMAWSim Acquisition Corp I WT0.25000.25000.2500100-0.00742.87 
SIMOSilicon Motion Techn ADR117.5107.0112.9274.2K0.10.12 
SINTSintx Technologies Inc3.7703.5703.63025.2K-0.1504.01 
SIONSionna Therapeutics Inc40.9837.7040.1173.4K0.902.30 
SIRISiriusxm Holdings Inc20.5319.9820.143.57M-0.321.56 
SISIShineco Inc0.20800.20000.2080900-0.17002.95 
SITMSitime Corp374.9357.5364.092.9K-8.32.24 
SIXGDeFiance Next Gen Connectivity ETF65.8763.9964.6416.6K-1.582.39 
SJScienjoy Holding Corp1.1200.8401.090562.0K0.20422.77 
SJCPSanjac Alpha Core Plus Bond ETF25.2725.2725.273000.020.06 
SJLDSanjac Alpha Low Duration ETF25.2625.2625.270-0.010.02 
SKBLSkyline Builders Group Holding Limited3.9403.5503.57097.3K-0.2506.46 
SKINThe Beauty Health Co.1.5251.4401.450411.2K-0.0503.33 
SKKSkk Holdings Limited0.35630.32600.340039.3K-0.00160.47 
SKORFlexshares Credit Scored US Corp Bond49.0749.0249.0463.0K-0.100.21 
SKRETuttle Capital Daily 2X Inverse Regional8.5708.3178.51593.7K0.2212.66 
SKWDSkyward Specialty Insurance Group Inc46.6945.2845.30212.3K-1.182.54 
SKYESkye Bioscience Inc1.02000.96000.9759144.8K-0.02412.41 
SKYH-WT0.00000.00000.000000.0000NaN 
SKYQSky Quarry Inc0.39000.34760.3632988.3K-0.01463.84 
SKYTSkywater Technology Inc36.2730.5034.782.38M1.775.35 
SKYUUltra Nasdaq Cloud Computing 2X ETF31.3831.1431.14534-2.286.83 
SKYWSkywest Inc99.3296.7597.7468.5K-1.981.98 
SKYXSkyx Platforms Corp2.5902.3502.440800.3K-0.0803.16 
SKYYCloud Computing ETF FT122.2119.9120.1122.9K-4.03.24 
SLABSilicon Labs Inc148.5143.9145.5218.4K-3.32.24 
SLAI0.00000.00000.000000.0000NaN 
SLDBSolid Biosciences Inc5.7305.2605.615366.4K0.1502.74 
SLDESlide Insurance Holdings Inc16.7316.0116.27464.1K-0.020.12 
SLDPSolid Power Inc Cl A5.9505.2505.4506.49M-0.1352.42 
SLDPWSolid Power Inc WT0.93000.85010.871277.2K-0.04534.94 
SLESuper League Enterprise Inc0.76000.66000.7336332.4K0.03414.87 
SLGBSmart Logistics Global Limited1.3301.1801.23082.8K0.0302.50 
SLGLSol-Gel Technologies Ltd74.2567.9174.255.0K2.603.74 
SLMSLM Corp26.8925.7726.011.17M-0.853.17 
SLMBPSLM Corp Srs B Pfd72.7572.0072.00800-1.201.64 
SLMTBrera Holdings Plc Cl B1.9601.7301.735918.2K-0.23011.68 
SLNSilence Therapeutics Plc ADR5.2904.8805.210263.1K0.1603.17 
SLNGStabilis Solutions Inc4.6004.3404.5306920.0390.86 
SLNHSoluna Hldgs Inc1.6501.4901.5633.83M-0.1036.16 
SLNHPSoluna Hldgs Inc Prfd10.5210.2510.419.1K-0.201.91 
SLNOSoleno Therapeutics Inc44.2441.7743.72812.4K1.252.94 
SLPSimulations Plus Inc20.4519.5020.25132.9K-0.070.34 
SLQD0-5 Year Invst Grade Corp Bond Ishares50.7450.5050.72390.8K-0.010.02 
SLRCSlr Investment Corp15.5015.0915.18235.1K-0.171.11 
SLSSellas Life Sciences Group Inc4.4093.8004.3109.83M0.3258.16 
SLSNSolesence Inc1.6601.5101.53030.8K-0.0100.65 
SLVOCS X-Links Silver Share107.7106.5107.2193.8K2.11.99 
SLVRSprott Silver Miners & Physical Silver72.4570.0071.55777.6K4.166.18 
SLXNSilexion Therapeutics Corp2.3602.0802.25013.5K-0.0301.32 
SLXNWBiomotion Sciences WT0.03570.03500.035031.7K-0.00205.41 
SMBCSouthern MO Bancorp61.3960.0460.5911.5K-1.041.69 
SMCCDeFiance Leveraged Long + Income Smci6.9806.1806.48045.4K-0.4876.98 
SMCFThemes US Small Cap Cash Flow Champions33.8633.8634.120-0.250.74 
SMCISuper Micro Computer32.6430.2231.4231.41M-1.243.80 
SMCLGraniteshares 2X Long Smci Daily ETF5.1904.6505.0358.24M-0.4257.78 
SMCOHilton Small-Midcap Opportunity ETF28.5828.2728.297.7K-0.461.59 
SMCXDeFiance Daily Target 2X Long Smci ETF13.0911.7212.683.77M-1.087.85 
SMCZDeFiance Daily Target 2X Short Smci ETF49.2244.9546.12123.9K3.257.60 
SMHVaneck Semiconductor ETF397.2389.3390.35.41M-10.12.53 
SMHXVaneck Fabless Semiconductor ETF39.6138.3838.8686.5K-0.862.16 
SMIDSmith-Midland Corp37.1936.1636.891.1K-0.270.74 
SMLRSemler Scientific21.7120.2720.35848.8K-1.044.87 
SMMTSummit Therapeu ADR17.3516.0316.062.2M-0.985.72 
SMOMSymmetry Panoramic Sector Momentum ETF25.7625.5125.514.6K-0.511.95 
SMPLThe Simply Good Foods Company21.5720.5021.012.52M0.080.38 
SMRIBushido Capital US Equity ETF36.3335.9835.9828.7K-0.551.49 
SMSISmith Micro Software0.59600.55630.560448.5K-0.03896.58 
SMSTDeFiance Daily Target 1.5X Short Mstr78.0072.0076.85246.3K10.2815.44 
SMTCSemtech Corp80.3473.0177.101.01M-0.570.73 
SMTISanara Medtech Inc22.8521.7021.7673.9K-1.074.68 
SMTKSmartkem Inc1.2001.0101.02089.6K-0.14012.07 
SMXSmx [Security Matters] Plc Cl A24.0921.7222.19484.7K-1.968.11 
SMXTSolarmax Technology Inc0.93000.84500.8694675.0K-0.06967.41 
SMXWWSmx [Security Matters] Plc WT0.07000.05010.06997.0K0.012822.42 
SMYYGraniteshares Yieldboost Smci ETF13.0712.7313.0317.9K-0.322.41 
SNAG14.2813.8413.848.5K-0.775.17 
SNALSnail Inc Cl A0.83480.77960.795011.3K0.00650.82 
SNBRSleep Number Corp11.4110.4310.75712.6K-0.897.65 
SNCRSynchronoss Technologies Inc8.7308.6008.730155.1K0.0100.11 
SNCYSun Country Airlines Holdings Inc17.9917.2517.501.54M-0.241.33 
SNDSmart Sand Inc3.9303.8103.832150.9K-0.0601.54 
SNDKSandisk Corp457.4393.0453.312.62M39.79.60 
SNDLSndl Inc1.6201.4501.5852.27M-0.0301.86 
SNDXSyndax Pharma20.7119.7120.23661.6K-0.291.41 
SNESSenestech Inc2.1112.0302.05035.2K-0.0401.91 
SNEXStonex Group Inc109.0105.2106.095.3K-2.21.99 
SNFCASecurity National Financial Corp8.8888.6708.6809.5K-0.1802.03 
SNGXSoligenix Inc1.4501.3501.390133.9K-0.0201.42 
SNOASonoma Pharmaceuticals Inc3.4003.2503.3409.5K0.0100.30 
SNPSSynopsys Inc512.8492.6510.9924.9K-5.31.03 
SNPXTradr 2X Long Snps Daily ETF39.7836.9039.789.7K0.391.64 
SNSESensei Biotherapeutics Inc10.5879.4869.62039.7K-0.8307.95 
SNSRGX Internet of Things ETF37.6037.0237.0910.1K-0.972.54 
SNTSenstar Technologies Ltd4.4504.1004.19013.1K-0.1102.56 
SNTGSentage Holdings Inc2.2502.1602.17019.4K0.0100.46 
SNTISenti Biosciences Inc1.1201.0201.080440.6K0.0504.85 
SNWVSanuwave Health Inc28.5926.6027.7718.2K0.531.96 
SNYSanofi-Aventis S.A. ADR46.3445.2545.743.41M-0.851.82 
SNYRSynergy Chc Corp1.8301.7701.81129.4K0.0100.56 
SOBRSobr Safe Inc2.2201.8102.090129.3K0.1206.25 
SOCASolarius Capital Acquisition Cl A10.1010.1010.1016.3K0.000.00 
SOCAUSolarius Capital Acquisition Corp. Units10.1910.1910.193770.000.00 
SOCAWSolarius Capital Acquisition WT0.25010.25000.2500150.0K-0.01505.66 
SOCLGX Social Media ETF56.1055.0355.264.6K-1.182.09 
SOFISofi Technologies Inc26.3424.8925.4931.5M-0.642.43 
SOFXDeFiance Daily Target 2X Long Sofi ETF28.0625.0026.29327.0K-1.374.94 
SOGPSound Group Inc ADR13.3812.3912.4925.5K-1.088.01 
SOHOSotherly Hotels2.1802.1602.17094.2K0.0100.46 
SOHOBSotherly Hotels Inc 8.0% Series B17.3617.2617.2719.1K0.010.06 
SOHONSotherly Hotels Inc Perp Pfd Ser D15.5015.3515.3711.9K-0.020.13 
SOHOOSotherly Hotels LP17.8117.6417.802.7K-0.010.06 
SOHUSohu.com Inc ADR16.4115.8316.059.5K-0.332.00 
SOLCCanary Marinade Solana ETF24.7724.6624.671.0K-3.3011.73 
SOLSSolstice Advanced Materials Inc62.8659.6861.561.83M0.671.09 
SOLT2X Solana ETF7.2206.3506.51017.82M-2.07524.17 
SOLZSolana ETF13.6812.9013.052.09M-1.8012.12 
SONMSonim Technologies Inc6.5003.9905.710252.5K0.99021.06 
SONOSonos Inc15.7315.0315.31963.2K-0.533.34 
SOPASociety Pass Inc2.3702.1302.260406.0K-0.1104.64 
SOPHSophia Genetics Sa5.6805.1405.190288.9K-0.2304.22 
SORAAsiastrategy2.8202.4402.72012.8K-0.1053.72 
SORNU9.9709.9539.953103.3K-0.0070.07 
SOTKSono-Tek Corp4.3834.0194.10011.6K-0.0100.24 
SOUNSoundhound AI Inc Cl A11.2010.4010.4423.01M-0.665.95 
SOUNWSoundhound AI Inc WT4.0403.8303.89020.0K-0.2305.58 
SOUXDeFiance Daily Target 2X Long Soun ETF12.5511.4511.53284.3K-1.6012.19 
SOWGSow Good Inc1.00000.75010.8477935.2K-0.108311.33 
SOXQInvesco PHLX Semiconductor ETF62.4160.4961.33498.9K-1.071.71 
SOXXSemiconductor Ishares ETF343.2332.0337.45.17M-5.11.49 
SPAISafe Pro Group Inc6.6705.7306.640339.0K0.2203.44 
SPAMThemes Cybersecurity ETF31.0031.0031.00496-0.872.76 
SPAQHorizon Kinetics Spac Active ETF91.6091.6090.9000.700.77 
SPBCSimplify U.S. Equity Plus Gbtc ETF45.0644.5044.534.7K-1.282.79 
SPCCrossingbridge Pre-Merger Spac ETF19.4118.9418.942.1K-0.060.31 
SPCBSupercom Ltd9.0308.2908.29080.4K-0.6256.99 
SPCTLiberty One Spectrum ETF26.0625.9625.9645.7K-0.321.20 
SPCXThe Spac and New Issue ETF21.9221.9221.800-0.150.69 
SPCYStkd 100% Smci & 100% Nvda ETF18.4118.3618.413290.231.28 
SPEGSilver Pegasus Acquisition Corp Cl A10.1110.1110.1148.1K0.020.24 
SPEGRSilver Pegasus Acquisition Corp Rights0.31990.24000.31994230.00993.19 
SPEGUSilver Pegasus Acquisition Corp10.7410.7410.741750.292.81 
SPFISouth Plains Financial Inc40.6040.2140.3633.8K-0.370.91 
SPHLSpringview Holdings Ltd6.1204.1405.501795.8K-1.94926.16 
SPITF/M Emerald Special Situations ETF28.3928.0828.286.8K-0.170.59 
SPKLSpark I Acquisition Corp Cl A11.3411.3411.341100.010.04 
SPKLUSpark I Acquisition Corp11.9011.9011.902690.787.01 
SPKLWSpark I Acquisition Corp WT0.35000.31020.350019.6K-0.03007.89 
SPLSStaples Inc49.4348.9348.9312.2K48.93 
SPOGLeverage Shares 2X Long Spot Daily ETF9.4108.8009.29012.7K0.1852.03 
SPOKSpok Holdings Inc13.3213.0313.29110.1K0.130.99 
SPPLSimpple Ltd3.0003.0003.000324-0.1103.54 
SPRBSpruce Biosciences Inc75.6971.5571.556.4K-2.072.82 
SPRCScisparc Ltd1.1451.0001.120203.5K0.0454.19 
SPROSpero Therapeutics Inc2.4102.2502.390241.9K-0.0301.24 
SPRXSpear Alpha ETF42.4340.8041.35214.0K-0.952.25 
SPRYArs Pharmaceuticals Inc10.7410.0710.45808.6K-0.181.69 
SPSCSps Commerce Inc91.2788.9389.14270.2K-0.901.00 
SPTSprout Social Inc Cl A9.5179.1609.425690.3K0.0750.80 
SPWH1.4201.3551.375225.6K-0.0503.52 
SPWRComplete Solaria Inc1.8051.5901.7252.19M-0.0301.73 
SPWRWComplete Solaria Inc WT0.29890.26370.2723113.2K-0.01575.45 
SPXDXtrackers S&P 500 Diversified Sector26.5026.5026.50115-0.381.42 
SPYQTradr 2X Long Spy Quarterly ETF162.2162.2162.2721-7.04.23 
SQFTPresidio Property Trust Inc3.4603.1303.21018.1K-0.0250.77 
SQFTPPresidio Property Trust Inc 9.375%14.3614.1214.2311.3K0.020.14 
SQFTWPresidio Property Trust Inc0.03020.02970.02973.7K-0.00020.67 
SQLVRoyce Quant Small-Cap Quality Value ETF44.7944.7844.78434-0.591.31 
SQQQUltrapro Short QQQ -3X ETF71.1368.5470.7745.1M4.186.28 
SRADSportradar Group Ag Cl A18.8718.2218.632.57M-0.351.85 
SRBKSr Bancorp Inc16.8516.4616.5113.8K-0.080.48 
SRCE1st Source Corp65.3063.7665.2067.9K0.500.77 
SRETGX Superdividend REIT ETF22.9322.7722.82198.5K-0.130.57 
SRPTSarepta Therapeutics21.2220.1020.99957.2K-0.130.62 
SRRKScholar Rock Holding Corp44.8743.2544.73500.7K-0.250.56 
SRTAStrata Critical Medical Inc6.0005.6405.730995.5K-0.2203.69 
SRTAWStrata Critical Medical Inc WT0.17900.15960.1744127.0K0.00442.59 
SRTSSensus Healthcare Inc5.2604.9354.970104.9K-0.3406.42 
SRZNConsonance-Hfw Acq Corp20.6817.9918.1637.0K-2.0210.10 
SRZNWConsonance-Hfw Acq Corp WT0.01600.01600.0160900-0.004823.08 
SSBISummit State Bank13.4513.1513.452170.473.62 
SSEAStarry Sea Acquisition Corp10.0610.0610.063.1K0.030.30 
SSEARStarry Sea Acquisition Corp Rights0.28000.27990.2799200-0.02016.70 
SSIISs Innovations International Inc5.9905.5405.56048.8K-0.3606.07 
SSKNStrata Skin Scien1.3001.2601.28037.2K-0.0201.54 
SSMSono Group N.V.6.9906.9766.9902100.2403.56 
SSNCSS&C Technologies85.5383.5984.23864.2K-1.541.80 
SSPE.W. Scripps Company3.6003.5003.525232.0K-0.0802.22 
SSRMSsr Mining Inc24.6523.3524.423.01M1.566.82 
SSSSSutter Rock Capital Corp9.6109.2609.300137.2K-0.3303.42 
SSSSLSuro Capital Corp 6.00%25.1025.1025.102000.150.60 
SSTISoundthinking Inc7.7707.2507.355159.3K-0.4305.53 
SSYSStratasys Ltd11.4610.1510.911.56M-0.312.76 
STAAStaar Surgical Company21.2520.2520.961.29M0.000.00 
STAIScantech AI Systems Inc2.5352.1102.160178.9K-0.41015.95 
STAKStak Inc0.38490.29030.361042.6K-0.039910.00 
STBAS&T Bancorp Inc40.5239.9140.2042.8K-0.290.70 
STEPStepstone Group Inc Cl A77.7973.7174.02178.9K-2.262.96 
STEXStreamex Corp3.5403.2603.405747.7K-0.1403.95 
STFSStar Fashion Culture Holdings Limited Cl0.11770.10220.1101998.8K-0.00816.85 
STGWStagwell Inc7.0006.1306.6653.58M0.0951.45 
STHOStar Holdings8.9458.6908.86517.0K-0.1101.23 
STISolidion Technology Inc8.9807.5007.55065.3K-0.7258.71 
STIMNeuronetics Inc2.0301.8001.9401.07M0.0351.84 
STKESol Strategies Inc2.1001.8601.900287.8K-0.24511.42 
STKHSteakholder Foods Ltd2.4502.1002.20020.6K-0.2309.43 
STKLSunopta Inc4.7954.5104.7601.1M0.1052.26 
STKSThe One Group2.5222.3002.37036.9K-0.2158.40 
STLDSteel Dynamics Inc173.4170.0171.9310.3K-1.81.02 
STNCStance Equity ESG Large Cap Core ETF33.9933.9333.93400-0.371.08 
STNEStoneco Ltd Cl A14.8014.0014.563.36M0.070.48 
STOKStoke Therapeutics Inc28.8927.0128.72607.6K0.020.07 
STRAStrategic Education84.1783.2083.7635.6K-0.160.19 
STRCMicrostrategy Inc Variable Rate100.4899.0899.081.53M-0.920.92 
STRDMicrostrategy Inc Pfd77.5075.9076.20137.0K-1.421.83 
STRFMicrostrategy Inc104.8100.0100.3397.7K-4.44.20 
STRKMicrostrategy Inc85.7884.3585.00158.1K-2.202.54 
STRLSterling Infrastructure Inc357.0335.1349.6354.5K-1.40.39 
STROSutro Biopharma Inc15.0713.9314.98158.4K1.107.96 
STRRStar Equity Holdings Inc10.6310.1610.452.6K-0.514.65 
STRRPStar Equity Holdings Inc Pfd9.3509.3509.3501000.1301.41 
STRSStratus Pptys Inc26.3025.5626.301.7K-0.351.35 
STRTStrattec Security81.8977.7579.8214.9K-2.422.94 
STRZStarz Entertainment Corp11.0810.4410.46106.3K-0.605.43 
STSSSharps Technology Inc2.4102.0752.170386.5K-0.1606.87 
STSSWSharps Technology Inc WT0.03800.03480.034810.1K0.004816.00 
STTKShattuck Labs Inc4.7004.1004.310465.6K-0.3006.47 
STXSeagate Technology Hldgs Plc336.2308.5326.02.06M-0.20.06 
SUGPSu Group Holdings Limited6.5266.0506.16054.6K-0.3255.02 
SUIGSui Group Holdings Ltd1.8301.7201.780756.0K-0.0904.79 
SUNESunation Energy Inc1.1101.0501.07074.0K-0.0504.50 
SUNSSunrise Realty Trust9.2509.0009.110145.1K-0.1401.51 
SUPNSupernus Pharm50.5548.8849.85647.4K-0.180.36 
SUPPTcw Transform Supply Chain ETF71.4871.4872.970-1.482.03 
SUPXSuperx AI Technology Limited14.9913.5113.52145.3K-0.171.24 
SURGSurgepays1.9901.7201.88080.7K-0.0301.57 
SUSB1-5 Year USD Corp Bond Ishares ESG ETF25.2325.2125.23115.0K-0.010.04 
SUSCUSD Corp Bond Ishares ESG ETF23.3923.3123.32189.0K-0.110.45 
SUSLIshares ESG MSCI USA Leaders ETF121.9120.7120.821.3K-2.52.05 
SUUNPowerbank Corporation1.6101.5001.5101.7M-0.1157.08 
SVACSpring Valley Acquisition Corp III Cl A10.2110.0610.1365.2K0.000.00 
SVACUSpring Valley Acquisition Corp. III10.3110.3010.302.0K-0.100.96 
SVACWSpring Valley Acquisition Corp III WT0.62010.57510.57513.8K-0.01492.53 
SVAQU10.0009.98510.000201.5K0.0170.17 
SVCService Properties Trust2.1502.0702.0901.7M-0.0703.26 
SVCCStellar V Capital Corp. Cl A10.3810.3610.3722.2K-0.010.10 
SVCCWStellar V Capital Corp. WT0.33010.33000.3301400-0.00992.91 
SVCOSilvaco Group Inc4.5004.3004.440124.9K-0.0902.00 
SVRASavara Inc5.9905.2005.980796.6K0.1502.58 
SVRESaverone 2014 Ltd ADR1.5001.2201.490395.4K-0.21012.35 
SVREWSaverone 2014 Ltd WT0.01820.01450.01457.2K0.00010.69 
SVRNOceanpal Inc1.2701.1501.23026.1K0.0201.67 
SWAGStran & Company Inc2.0001.7501.870158.9K-0.1708.37 
SWAGWStran & Company Inc WT0.05200.05200.0520150-0.006811.56 
SWBISmith & Wesson Brands Inc10.8110.4610.68340.1K-0.060.56 
SWIMLatham Group Inc6.5806.3006.345443.9K-0.3204.80 
SWKHSwk Holdings Corp17.4717.2217.473.1K0.030.17 
SWKHLSwk Holdings Corporation 9.00%25.6425.6425.644500.000.00 
SWKSSkyworks Solutions58.2856.5257.411.5M-0.370.64 
SWPSwp Growth & Income ETF28.6628.1528.2022.9K-0.682.35 
SWVLSwvl Holdings Corp Cl A2.5702.3902.4209.2K-0.1706.56 
SWVLWSwvl Holdings Corp WT0.00980.00980.00987000.00000.00 
SXTCChina Sxt Pharmaceuticals Inc0.10000.09000.09596.46M0.00090.95 
SXTP60 Degrees Pharmaceuticals Inc3.0001.9002.010423.6K1.402230.48 
SXTPW60 Degrees Pharmaceuticals Inc WT0.06460.05840.05985.0K0.00488.73 
SYSo-Young International Inc ADR2.7502.6002.690485.7K0.0100.37 
SYBTStock Yards Bancorp68.8667.2067.8031.6K-0.711.04 
SYBXSynlogic Inc1.10000.56500.57613.39M-0.553949.02 
SYF-PB0.00000.00000.000000.0000NaN 
SYMSymbotic Inc68.0062.3963.091.21M-4.226.27 
SYNASynaptics Inc89.9085.0885.89476.6K-5.155.66 
SYPRSypris Solutions4.7403.1304.1502.64M0.80023.88 
SYRESpyre Therapeutics Inc33.9231.6233.76332.1K0.491.47 
SYZLazard US Systematic Small Cap Equity26.6326.4126.521.1K-0.351.30 
SZZLSizzle Acquisition Corp. II Cl A10.2510.2110.233.8K-0.020.20 
SZZLRSizzle Acquisition Corp. II Right0.18500.18500.18504740.00000.00 
SZZLUSizzle Acquisition Corp. II10.2810.2410.2847.0K0.010.10 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-5612.4
DJI48,489-8711.8
SP5006,797-1432.1
INDS12,619-2702.1
CAC8,063-1962.4
DAX24,703-5942.3
NKY52,991-9451.8
HSI26,488-3571.3
OBX1,640-221.3
AORD9,139-881.0
TWII31,7603511.1
JKSE9,135590.7
STI4,828-210.4
ATX5,371-991.8
NZD13,574-1441.1
BEL5,249-1082.0
BVSP166,2771,4770.9