| SABR | Sabre Corp | 1.610 | 1.550 | 1.555 | 4.75M | -0.035 | | 2.20 | |
| SABS | Sab Biotherapeutics Inc | 4.100 | 3.800 | 4.000 | 133.5K | 0.070 | | 1.77 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0315 | 0.0298 | 0.0315 | 5.8K | 0.0018 | | 6.06 | |
| SAFT | Safety Ins Group Inc | 76.81 | 75.35 | 75.80 | 24.3K | -1.01 | | 1.31 | |
| SAFX | Xcf Global Inc Cl A | 0.7421 | 0.6763 | 0.6763 | 302.3K | -0.0621 | | 8.41 | |
| SAGT | Sagtec Global Limited | 2.260 | 1.980 | 2.210 | 80.9K | 0.310 | | 15.98 | |
| SAIA | Saia Inc | 274.1 | 267.1 | 271.9 | 225.8K | 0.6 | | 0.22 | |
| SAIC | Science Applications International | 86.87 | 84.16 | 85.08 | 184.1K | -0.09 | | 0.11 | |
| SAIH | Saiheat Limited | 7.260 | 6.970 | 7.260 | 364 | 0.260 | | 3.71 | |
| SAIHW | Saiheat Limited WT | 0.1200 | 0.1025 | 0.1025 | 10.1K | 0.0000 | | 0.00 | |
| SAIL | Sailpoint Inc | 18.76 | 18.25 | 18.54 | 529.4K | -0.08 | | 0.43 | |
| SAMG | Silvercrest Ast Cm A | 13.56 | 13.32 | 13.32 | 20.9K | -0.08 | | 0.60 | |
| SANA | Sana Biotechnology Inc | 3.570 | 3.330 | 3.550 | 2.13M | 0.260 | | 7.90 | |
| SANG | Sangoma Technologies Corp | 5.190 | 5.120 | 5.120 | 1.1K | 0.050 | | 0.99 | |
| SANM | Sanmina Corp | 154.6 | 145.0 | 153.7 | 261.0K | 6.9 | | 4.67 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 32.70 | 31.33 | 31.40 | 732.5K | -1.59 | | 4.82 | |
| SATA | | 93.00 | 91.50 | 91.98 | 56.5K | 1.18 | | 1.30 | |
| SATL | Satellogic Inc Cl A | 1.520 | 1.370 | 1.470 | 3.11M | 0.110 | | 8.09 | |
| SATLW | Satellogic Inc WT | 0.1098 | 0.1098 | 0.1098 | 1.5K | 0.0113 | | 11.47 | |
| SATS | Echostar Corp | 72.66 | 68.50 | 70.94 | 2.02M | 2.29 | | 3.34 | |
| SAVA | Cassava Sciences Inc | 2.940 | 2.850 | 2.910 | 635.1K | 0.040 | | 1.39 | |
| SBAC | SBA Communications | 195.3 | 192.0 | 193.0 | 337.2K | -1.9 | | 0.99 | |
| SBC | Sbc Medical Group Holdings Inc | 3.470 | 3.290 | 3.335 | 44.9K | 0.030 | | 0.91 | |
| SBCF | Seacoast Banking Corp | 30.97 | 30.15 | 30.69 | 132.6K | 0.14 | | 0.46 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1171 | 0.1170 | 0.1170 | 1.2K | -0.0014 | | 1.18 | |
| SBET | Sharplink Gaming Inc | 10.21 | 9.50 | 10.08 | 9.51M | 0.56 | | 5.88 | |
| SBFG | Sb Financial Group | 21.35 | 20.57 | 20.75 | 5.0K | -0.43 | | 2.01 | |
| SBFM | Sunshine Biopharma | 1.471 | 1.375 | 1.385 | 25.2K | 0.000 | | 0.00 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2685 | 0.2425 | 0.2595 | 2.2K | 0.0170 | | 7.01 | |
| SBGI | Sinclair Inc | 15.93 | 14.52 | 15.89 | 478.5K | 0.22 | | 1.41 | |
| SBLK | Star Bulk Carriers | 19.75 | 18.95 | 19.75 | 1.23M | 0.61 | | 3.19 | |
| SBLX | Stablex Technologies Inc | 2.990 | 2.630 | 2.980 | 73.6K | 0.340 | | 13.03 | |
| SBRA | Sabra REIT | 18.89 | 18.61 | 18.61 | 866.1K | -0.11 | | 0.59 | |
| SBU | | 14.67 | 14.31 | 14.38 | 7.5K | -0.70 | | 4.63 | |
| SBUX | Starbucks Corp | 85.59 | 82.83 | 83.33 | 6.11M | -2.02 | | 2.37 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.920 | 1.604 | 1.846 | 40.4K | 0.176 | | 10.54 | |
| SCAGW | Scage Future Warrants | 0.0698 | 0.0698 | 0.0698 | 1.0K | 0.0198 | | 39.60 | |
| SCDS | JPM Fundamental Data Science Small Core | 58.59 | 58.59 | 57.87 | 0 | 0.72 | | 1.25 | |
| SCHL | Scholastic Corp | 29.15 | 28.47 | 28.78 | 54.5K | 0.01 | | 0.03 | |
| SCKT | Socket Mobile | 1.290 | 1.220 | 1.280 | 54.7K | 0.050 | | 4.13 | |
| SCLS | | 20.31 | 20.31 | 20.34 | 0 | -0.03 | | 0.16 | |
| SCLX | Scilex Holding Co. | 23.03 | 20.19 | 21.81 | 279.1K | -0.51 | | 2.27 | |
| SCLXW | Scilex Holding Company WT | 0.2311 | 0.1800 | 0.1994 | 15.5K | 0.0394 | | 24.63 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.9498 | 0.8520 | 0.8920 | 16.3K | 0.0246 | | 2.83 | |
| SCNX | Scienture Holdings Inc | 0.6149 | 0.5281 | 0.6044 | 1.32M | 0.0655 | | 12.40 | |
| SCOR | Comscore Inc | 6.550 | 6.120 | 6.550 | 1.9K | -0.080 | | 1.22 | |
| SCSC | Scansource Inc | 40.44 | 39.21 | 40.21 | 40.2K | 0.69 | | 1.75 | |
| SCVL | Shoe Carnival Inc | 16.64 | 15.63 | 15.67 | 376.1K | -0.97 | | 5.83 | |
| SCWO | 374Water Inc | 0.2600 | 0.2211 | 0.2446 | 845.5K | 0.0109 | | 4.66 | |
| SCYX | Scynexis Inc | 0.7150 | 0.6427 | 0.6892 | 780.3K | 0.0083 | | 1.22 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 75.15 | 74.59 | 75.04 | 844.7K | 0.28 | | 0.37 | |
| SDA | Suncar Technology Group Inc | 1.900 | 1.790 | 1.846 | 35.8K | 0.030 | | 1.65 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0630 | 0.0450 | 0.0519 | 16.8K | -0.0117 | | 18.40 | |
| SDG | Ishares Global Sustainable Goals ETF | 83.37 | 83.08 | 83.32 | 3.8K | 0.29 | | 0.35 | |
| SDGR | Schrodinger Inc | 17.34 | 16.48 | 17.12 | 603.3K | 0.64 | | 3.89 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.23 | 10.23 | 10.23 | 290 | -0.03 | | 0.33 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2900 | 0.2900 | 0.2900 | 0 | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.65 | 10.60 | 10.60 | 300 | -0.40 | | 3.64 | |
| SDOT | Sadot Group Inc | 2.840 | 2.430 | 2.630 | 53.8K | -0.015 | | 0.57 | |
| SDSI | American Century Short-Duration | 51.83 | 51.63 | 51.73 | 22.4K | 0.09 | | 0.17 | |
| SDST | Stardust Power Inc | 3.419 | 3.145 | 3.220 | 75.4K | -0.050 | | 1.54 | |
| SDSTW | Stardust Power Inc WT | 0.1736 | 0.1736 | 0.1736 | 100 | 0.0001 | | 0.06 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 44.86 | 43.85 | 44.79 | 7.3K | 0.58 | | 1.31 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 37.46 | 37.07 | 37.28 | 1.45M | 0.06 | | 0.16 | |
| SEAT | Vivid Seats Inc Cl A | 8.210 | 7.510 | 7.520 | 80.7K | -0.340 | | 4.29 | |
| SEATW | Vivid Seats Inc WT | 0.0470 | 0.0410 | 0.0410 | 984 | -0.0060 | | 12.77 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 36.32 | 34.09 | 34.44 | 1.52M | 0.00 | | 0.00 | |
| SEED | Origin Agritech Ltd | 1.290 | 1.160 | 1.230 | 32.0K | 0.070 | | 6.03 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 30.29 | 30.05 | 30.22 | 36.7K | 0.25 | | 0.83 | |
| SEER | Seer Inc Cl A | 1.990 | 1.945 | 1.955 | 126.2K | -0.020 | | 1.02 | |
| SEGG | Lottery.com Inc | 1.560 | 1.390 | 1.410 | 271.3K | -0.060 | | 4.05 | |
| SEIC | Sei Investments Company | 81.00 | 79.15 | 79.34 | 189.2K | -0.70 | | 0.87 | |
| SEIE | Sei Select International Equity ETF | 30.88 | 30.63 | 30.71 | 109.2K | 0.05 | | 0.17 | |
| SEIS | Sei Select Small Cap ETF | 27.14 | 26.75 | 27.08 | 57.7K | 0.50 | | 1.90 | |
| SELF | Global Self Storage | 5.250 | 5.032 | 5.125 | 20.0K | 0.050 | | 0.99 | |
| SELX | Semilux International Ltd | 0.7010 | 0.5500 | 0.5810 | 15.1K | 0.0210 | | 3.75 | |
| SEMY | | 23.44 | 22.95 | 23.42 | 16.8K | 0.63 | | 2.76 | |
| SENEA | Seneca Foods Corp A | 125.7 | 120.0 | 124.7 | 20.6K | 2.1 | | 1.73 | |
| SENEB | Seneca Foods Corp B | 120.0 | 120.0 | 120.0 | 100 | -4.9 | | 3.95 | |
| SEPN | Septerna Inc | 29.43 | 26.05 | 28.47 | 337.9K | 2.95 | | 11.54 | |
| SERA | Sera Prognostics Inc Cl A | 3.470 | 3.100 | 3.330 | 43.6K | 0.150 | | 4.64 | |
| SERV | Serve Robotics Inc | 9.740 | 8.710 | 9.585 | 3.73M | 0.925 | | 10.68 | |
| SETM | Sprott Energy Transition Materials ETF | 25.83 | 24.68 | 25.71 | 131.9K | 0.68 | | 2.72 | |
| SEV | Sono Group N.V. | 6.250 | 5.720 | 5.750 | 134.5K | -0.240 | | 3.94 | |
| SEVN | Seven Hills Realty Trust | 8.860 | 8.710 | 8.800 | 116.4K | 0.020 | | 0.23 | |
| SEVNR | | 0.0708 | 0.0260 | 0.0599 | 331.5K | -0.0101 | | 20.49 | |
| SEZL | Sezzle Inc | 55.41 | 52.90 | 53.54 | 321.7K | -1.01 | | 1.86 | |
| SFBC | Sound Financial | 44.98 | 44.25 | 44.25 | 3.0K | -0.46 | | 1.02 | |
| SFD | Smithfield Foods Inc | 21.58 | 21.10 | 21.11 | 581.1K | -0.40 | | 1.86 | |
| SFHG | Samfine Creation Holdings Group | 0.4500 | 0.3551 | 0.4212 | 240.8K | 0.0493 | | 13.26 | |
| SFIX | Stitch Fix Inc | 4.265 | 3.900 | 3.940 | 3.12M | -0.250 | | 5.97 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 28.46 | 28.06 | 28.39 | 31.5K | 0.29 | | 1.02 | |
| SFM | Sprouts Farmers Market | 82.00 | 78.45 | 79.52 | 1.69M | -2.34 | | 2.86 | |
| SFNC | Simmons First Natl | 18.25 | 17.96 | 18.14 | 375.8K | 0.03 | | 0.17 | |
| SFST | Southern First Bancs | 52.60 | 49.35 | 49.70 | 6.7K | -0.07 | | 0.14 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9700 | 0.8854 | 0.9250 | 5.5K | -0.0450 | | 4.64 | |
| SGA | Saga Communications | 11.96 | 11.51 | 11.60 | 2.3K | -0.40 | | 3.33 | |
| SGBX | Safe & Green Holdings Corp | 4.440 | 2.750 | 3.052 | 5.09M | -0.679 | | 18.19 | |
| SGC | Superior Uniform Group | 9.130 | 8.765 | 8.900 | 59.1K | -0.040 | | 0.45 | |
| SGD | Safe and Green Development Corp | 0.9952 | 0.8234 | 0.9835 | 258.6K | 0.0978 | | 11.04 | |
| SGHT | Sight Sciences Inc | 7.750 | 7.160 | 7.470 | 203.7K | 0.230 | | 3.17 | |
| SGLY | Singularity Future Technology Ltd | 0.6320 | 0.5858 | 0.6100 | 19.1K | 0.0048 | | 0.79 | |
| SGML | Sigma Lithium Corp | 10.290 | 9.090 | 9.985 | 5.3M | 0.135 | | 1.37 | |
| SGMO | Sangamo Therapeutics | 0.4587 | 0.4027 | 0.4160 | 9.1M | -0.0074 | | 1.75 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.347 | 6.565 | 6.665 | 363.4K | 0.000 | | 0.00 | |
| SGRP | Spar Group Inc | 0.9397 | 0.8733 | 0.9057 | 92.2K | 0.0031 | | 0.34 | |
| SGRY | Surgery Partners CS | 16.90 | 15.51 | 16.29 | 1.44M | 0.45 | | 2.84 | |
| SHBI | Shore Bancshares Inc | 16.78 | 16.38 | 16.64 | 138.1K | 0.05 | | 0.30 | |
| SHC | Sotera Health Company | 16.85 | 16.33 | 16.77 | 1.15M | 0.45 | | 2.76 | |
| SHEN | Shenandoah Telecom | 10.83 | 10.60 | 10.77 | 235.7K | 0.12 | | 1.13 | |
| SHFS | Shf Holdings Inc | 1.475 | 1.380 | 1.410 | 22.9K | -0.040 | | 2.76 | |
| SHFSW | Shf Holdings Inc WT | 0.0323 | 0.0251 | 0.0291 | 2.2K | 0.0030 | | 11.49 | |
| SHIM | Shimmick Corp | 2.280 | 2.023 | 2.276 | 14.2K | 0.120 | | 5.61 | |
| SHIP | Seanergy Maritime Hl | 10.07 | 9.51 | 10.04 | 396.0K | 0.54 | | 5.68 | |
| SHLS | Shoals Technologies Group Cl A | 8.000 | 7.670 | 7.750 | 1.8M | -0.060 | | 0.77 | |
| SHMD | Schmid Group N.V. Cl A | 4.320 | 3.540 | 3.835 | 146.3K | -0.315 | | 7.59 | |
| SHMDW | Schmid Group N.V. WT | 0.6300 | 0.5340 | 0.6300 | 13.0K | 0.0290 | | 4.83 | |
| SHOO | Steven Maddens Ltd | 40.94 | 39.26 | 40.68 | 421.8K | 0.91 | | 2.29 | |
| SHOP | Shopify Inc | 156.5 | 147.1 | 155.2 | 5.05M | 7.4 | | 5.04 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 19.69 | 18.75 | 18.75 | 3.6K | -0.99 | | 5.03 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.490 | 1.240 | 1.355 | 233.8K | -0.245 | | 15.31 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 33.05 | 29.58 | 32.84 | 15.9K | 3.01 | | 10.10 | |
| SHRY | Largecap US Equity Select ETF FT | 40.93 | 40.80 | 40.86 | 370 | -0.12 | | 0.28 | |
| SHV | Short Treasury Bond Ishares ETF | 110.4 | 110.4 | 110.4 | 1.58M | 0.0 | | 0.00 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 83.04 | 83.00 | 83.04 | 3.44M | 0.01 | | 0.01 | |
| SIBN | Si-Bone Inc | 19.78 | 19.07 | 19.49 | 446.8K | -0.01 | | 0.05 | |
| SIDU | Sidus Space Inc Cl A | 0.7831 | 0.7275 | 0.7453 | 429.1K | -0.0019 | | 0.26 | |
| SIEB | Siebert Fin Corp | 3.163 | 2.950 | 2.950 | 27.0K | -0.120 | | 3.96 | |
| SIFY | Sify Techs Ltd ADR | 11.48 | 10.50 | 11.36 | 48.4K | 1.00 | | 9.59 | |
| SIGA | Siga Technologies Inc | 6.000 | 5.830 | 5.940 | 194.5K | 0.100 | | 1.71 | |
| SIGI | Selective Ins Group | 78.35 | 76.87 | 78.07 | 122.0K | 0.09 | | 0.12 | |
| SIGIP | Selective Insurance Group Inc | 17.27 | 17.00 | 17.12 | 4.9K | 0.03 | | 0.16 | |
| SILC | Silicom Ltd | 14.93 | 14.09 | 14.93 | 17.5K | 0.81 | | 5.76 | |
| SILO | Silo Pharma Inc | 0.4367 | 0.3881 | 0.4261 | 214.1K | 0.0358 | | 9.17 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.58 | 10.57 | 10.57 | 14.8K | -0.01 | | 0.06 | |
| SIMAU | Sim Acquisition Corp. I | 10.80 | 10.80 | 10.80 | 100 | 0.11 | | 1.03 | |
| SIMAW | Sim Acquisition Corp I WT | 0.3310 | 0.2900 | 0.3310 | 700 | 0.0410 | | 14.14 | |
| SIMO | Silicon Motion Techn ADR | 84.98 | 81.95 | 83.82 | 179.3K | 2.80 | | 3.46 | |
| SINT | Sintx Technologies Inc | 3.550 | 3.200 | 3.540 | 55.7K | 0.330 | | 10.28 | |
| SION | Sionna Therapeutics Inc | 45.00 | 43.26 | 44.18 | 304.0K | 0.72 | | 1.65 | |
| SIRI | Siriusxm Holdings Inc | 20.97 | 20.35 | 20.95 | 3.13M | 0.43 | | 2.10 | |
| SISI | Shineco Inc | 0.2465 | 0.2391 | 0.2391 | 1.3K | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 284.3 | 268.5 | 279.6 | 105.6K | 11.7 | | 4.38 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 62.73 | 61.14 | 62.69 | 15.2K | 1.95 | | 3.21 | |
| SJ | Scienjoy Holding Corp | 0.7500 | 0.6500 | 0.7100 | 40.3K | 0.0000 | | 0.00 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.35 | 25.35 | 25.33 | 0 | 0.02 | | 0.08 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.53 | 25.53 | 25.59 | 0 | -0.06 | | 0.23 | |
| SKBL | Skyline Builders Group Holding Limited | 2.700 | 1.940 | 2.340 | 369.1K | 0.210 | | 9.86 | |
| SKIN | The Beauty Health Co. | 1.360 | 1.280 | 1.310 | 351.0K | -0.010 | | 0.76 | |
| SKK | Skk Holdings Limited | 0.3200 | 0.3003 | 0.3142 | 16.3K | 0.0141 | | 4.70 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.28 | 49.22 | 49.28 | 29.5K | 0.06 | | 0.12 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 10.46 | 10.20 | 10.31 | 136.7K | -0.03 | | 0.29 | |
| SKWD | Skyward Specialty Insurance Group Inc | 49.01 | 47.03 | 48.54 | 261.3K | 1.05 | | 2.21 | |
| SKYE | Skye Bioscience Inc | 1.320 | 1.180 | 1.320 | 222.3K | 0.135 | | 11.59 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3800 | 0.3408 | 0.3650 | 165.0K | 0.0250 | | 7.35 | |
| SKYT | Skywater Technology Inc | 14.91 | 14.11 | 14.80 | 1.0M | 0.84 | | 6.02 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 35.26 | 35.26 | 35.26 | 1.0K | 1.33 | | 3.90 | |
| SKYW | Skywest Inc | 97.00 | 94.88 | 96.23 | 66.9K | 0.80 | | 0.84 | |
| SKYX | Skyx Platforms Corp | 2.100 | 1.810 | 1.990 | 2.52M | 0.200 | | 11.11 | |
| SKYY | Cloud Computing ETF FT | 127.2 | 125.0 | 126.8 | 158.3K | 2.4 | | 1.89 | |
| SLAB | Silicon Labs Inc | 123.8 | 119.8 | 121.1 | 49.7K | 0.2 | | 0.17 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 4.980 | 4.650 | 4.910 | 599.4K | 0.210 | | 4.47 | |
| SLDE | Slide Insurance Holdings Inc | 17.19 | 15.99 | 17.08 | 514.6K | 1.04 | | 6.48 | |
| SLDP | Solid Power Inc Cl A | 5.230 | 4.925 | 5.090 | 7.59M | 0.070 | | 1.39 | |
| SLDPW | Solid Power Inc WT | 1.1800 | 0.9287 | 0.9950 | 117.4K | -0.1050 | | 9.55 | |
| SLE | Super League Enterprise Inc | 0.8500 | 0.7816 | 0.8000 | 238.4K | -0.0411 | | 4.89 | |
| SLGB | | 1.898 | 1.760 | 1.790 | 37.0K | -0.104 | | 5.49 | |
| SLGL | Sol-Gel Technologies Ltd | 41.85 | 34.77 | 41.76 | 13.4K | 5.11 | | 13.94 | |
| SLM | SLM Corp | 28.34 | 27.74 | 28.25 | 1.35M | 0.36 | | 1.29 | |
| SLMBP | SLM Corp Srs B Pfd | 75.06 | 74.89 | 75.06 | 524 | 0.67 | | 0.89 | |
| SLMT | Brera Holdings Plc Cl B | 2.230 | 1.800 | 2.140 | 2.49M | 0.090 | | 4.39 | |
| SLN | Silence Therapeutics Plc ADR | 6.617 | 6.110 | 6.280 | 349.0K | -0.010 | | 0.16 | |
| SLNG | Stabilis Solutions Inc | 4.810 | 4.560 | 4.700 | 5.1K | 0.070 | | 1.51 | |
| SLNH | Soluna Hldgs Inc | 1.690 | 1.500 | 1.665 | 4.95M | 0.155 | | 10.26 | |
| SLNHP | Soluna Hldgs Inc Prfd | 8.080 | 7.058 | 7.970 | 13.5K | 0.600 | | 8.14 | |
| SLNO | Soleno Therapeutics Inc | 46.59 | 44.92 | 45.89 | 974.3K | 0.80 | | 1.77 | |
| SLP | Simulations Plus Inc | 17.32 | 16.62 | 17.17 | 521.2K | 0.18 | | 1.06 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.82 | 50.78 | 50.81 | 228.9K | 0.01 | | 0.01 | |
| SLRC | Slr Investment Corp | 15.65 | 15.32 | 15.57 | 252.3K | 0.29 | | 1.90 | |
| SLRX | Salarius Pharmaceuticals Inc | 0.9998 | 0.8704 | 0.9346 | 653.5K | 0.0646 | | 7.43 | |
| SLS | Sellas Life Sciences Group Inc | 1.610 | 1.510 | 1.560 | 2.64M | 0.030 | | 1.96 | |
| SLSN | Solesence Inc | 2.290 | 2.090 | 2.130 | 28.7K | -0.070 | | 3.17 | |
| SLVO | CS X-Links Silver Share | 93.38 | 90.95 | 93.03 | 10.1K | 2.22 | | 2.44 | |
| SLVR | Sprott Silver Miners & Physical Silver | 42.84 | 40.26 | 42.72 | 141.1K | 2.75 | | 6.85 | |
| SLXN | Silexion Therapeutics Corp | 2.570 | 2.137 | 2.230 | 72.1K | 0.020 | | 0.90 | |
| SLXNW | Biomotion Sciences WT | 0.0360 | 0.0301 | 0.0302 | 31.4K | -0.0023 | | 7.08 | |
| SMBC | Southern MO Bancorp | 55.75 | 55.10 | 55.18 | 9.7K | -0.25 | | 0.45 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 8.720 | 8.250 | 8.680 | 10.7K | 0.448 | | 5.44 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 32.77 | 32.77 | 31.99 | 0 | 0.78 | | 2.45 | |
| SMCI | Super Micro Computer | 33.54 | 31.98 | 33.33 | 15.62M | 1.14 | | 3.54 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 6.200 | 5.660 | 6.120 | 2.02M | 0.380 | | 6.62 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 26.39 | 26.26 | 26.35 | 17.4K | 0.29 | | 1.12 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 16.34 | 14.88 | 16.14 | 1.44M | 1.02 | | 6.75 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 6.720 | 6.080 | 6.160 | 2.79M | -0.560 | | 8.33 | |
| SMH | Vaneck Semiconductor ETF | 340.6 | 326.6 | 339.3 | 6.9M | 13.2 | | 4.04 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 37.62 | 36.04 | 37.49 | 99.3K | 1.59 | | 4.43 | |
| SMID | Smith-Midland Corp | 33.49 | 32.60 | 33.37 | 1.9K | -1.03 | | 3.04 | |
| SMLR | Semler Scientific | 21.52 | 18.85 | 20.87 | 430.7K | 1.86 | | 9.75 | |
| SMMT | Summit Therapeu ADR | 17.95 | 16.19 | 17.83 | 2.04M | 1.64 | | 10.10 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.01 | 24.82 | 24.96 | 7.1K | 0.38 | | 1.54 | |
| SMPL | The Simply Good Foods Company | 20.66 | 19.69 | 19.74 | 944.5K | -0.44 | | 2.18 | |
| SMRI | Bushido Capital US Equity ETF | 35.19 | 35.08 | 35.12 | 7.0K | 0.29 | | 0.83 | |
| SMSI | Smith Micro Software | 0.6000 | 0.5700 | 0.6000 | 111.5K | 0.0042 | | 0.71 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 86.19 | 73.14 | 73.54 | 493.6K | -8.52 | | 10.38 | |
| SMTC | Semtech Corp | 71.42 | 64.30 | 70.11 | 1.29M | 6.26 | | 9.80 | |
| SMTI | Sanara Medtech Inc | 20.66 | 19.55 | 19.74 | 21.4K | 0.22 | | 1.13 | |
| SMTK | Smartkem Inc | 1.330 | 1.100 | 1.275 | 75.3K | -0.030 | | 2.27 | |
| SMX | Smx [Security Matters] Plc Cl A | 5.360 | 4.180 | 5.110 | 276.2K | 0.440 | | 9.42 | |
| SMXT | Solarmax Technology Inc | 0.9599 | 0.9237 | 0.9329 | 38.8K | -0.0078 | | 0.83 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0195 | 0.0179 | 0.0183 | 19.2K | -0.0014 | | 7.11 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 16.99 | 16.64 | 16.96 | 32.9K | 0.28 | | 1.68 | |
| SNAL | Snail Inc Cl A | 0.9102 | 0.8803 | 0.8856 | 10.4K | -0.0295 | | 3.24 | |
| SNBR | Sleep Number Corp | 4.010 | 3.815 | 3.895 | 391.9K | 0.050 | | 1.29 | |
| SNCR | Synchronoss Technologies Inc | 5.000 | 4.440 | 4.740 | 75.0K | 0.250 | | 5.57 | |
| SNCY | Sun Country Airlines Holdings Inc | 12.69 | 12.00 | 12.68 | 472.4K | 0.62 | | 5.15 | |
| SND | Smart Sand Inc | 3.000 | 2.770 | 2.880 | 416.4K | 0.110 | | 3.97 | |
| SNDK | Sandisk Corp | 228.2 | 200.7 | 227.0 | 8.59M | 26.7 | | 13.33 | |
| SNDL | Sndl Inc | 1.790 | 1.640 | 1.780 | 2.24M | 0.170 | | 10.56 | |
| SNDX | Syndax Pharma | 19.98 | 17.78 | 19.78 | 3.22M | 2.32 | | 13.30 | |
| SNES | Senestech Inc | 2.970 | 2.570 | 2.775 | 78.9K | 0.230 | | 9.02 | |
| SNEX | Stonex Group Inc | 85.12 | 82.43 | 83.81 | 263.9K | 0.09 | | 0.11 | |
| SNFCA | Security National Financial Corp | 8.364 | 8.090 | 8.170 | 16.4K | -0.190 | | 2.28 | |
| SNGX | Soligenix Inc | 1.525 | 1.340 | 1.420 | 420.4K | 0.010 | | 0.71 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.370 | 3.160 | 3.220 | 6.6K | 0.010 | | 0.31 | |
| SNPS | Synopsys Inc | 405.9 | 390.3 | 404.6 | 1.12M | 16.3 | | 4.19 | |
| SNPX | Synaptogenix Inc | 23.87 | 22.60 | 23.87 | 1.4K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 9.420 | 8.575 | 8.979 | 5.4K | 0.258 | | 2.96 | |
| SNSR | GX Internet of Things ETF | 35.75 | 35.21 | 35.61 | 7.5K | 0.55 | | 1.56 | |
| SNT | Senstar Technologies Ltd | 4.668 | 4.210 | 4.310 | 48.6K | -0.075 | | 1.70 | |
| SNTG | Sentage Holdings Inc | 2.023 | 1.960 | 1.975 | 5.4K | -0.025 | | 1.25 | |
| SNTI | Senti Biosciences Inc | 2.160 | 1.940 | 2.120 | 184.6K | 0.150 | | 7.73 | |
| SNWV | Sanuwave Health Inc | 33.82 | 32.64 | 33.76 | 18.8K | 0.55 | | 1.66 | |
| SNY | Sanofi-Aventis S.A. ADR | 49.91 | 49.14 | 49.16 | 2.02M | -0.48 | | 0.97 | |
| SNYR | Synergy Chc Corp | 2.240 | 2.070 | 2.130 | 7.9K | -0.010 | | 0.47 | |
| SOBR | Sobr Safe Inc | 2.160 | 1.270 | 1.440 | 122.8K | -0.460 | | 24.21 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.15 | 10.14 | 10.15 | 582 | 0.00 | | 0.00 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.37 | 10.21 | 10.37 | 600 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2800 | 0.2800 | 0.2800 | 464 | 0.0000 | | 0.00 | |
| SOCL | GX Social Media ETF | 54.87 | 54.25 | 54.86 | 1.8K | 1.63 | | 3.05 | |
| SOFI | Sofi Technologies Inc | 27.61 | 25.24 | 27.37 | 47.57M | 2.18 | | 8.63 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 36.89 | 31.21 | 36.45 | 338.3K | 5.38 | | 17.30 | |
| SOGP | Sound Group Inc ADR | 10.91 | 10.15 | 10.76 | 6.3K | -0.02 | | 0.19 | |
| SOHO | Sotherly Hotels | 2.170 | 2.150 | 2.165 | 36.8K | 0.005 | | 0.23 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.25 | 17.10 | 17.16 | 3.8K | -0.09 | | 0.52 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.39 | 15.26 | 15.34 | 1.6K | -0.07 | | 0.47 | |
| SOHOO | Sotherly Hotels LP | 17.45 | 17.45 | 17.45 | 150 | 0.00 | | 0.00 | |
| SOHU | Sohu.com Inc ADR | 15.04 | 14.33 | 14.84 | 22.4K | 0.61 | | 4.29 | |
| SOLC | | 26.64 | 26.30 | 26.64 | 714 | 2.14 | | 8.73 | |
| SOLS | Solstice Advanced Materials Inc | 46.00 | 44.50 | 45.46 | 1.86M | 1.03 | | 2.32 | |
| SOLT | 2X Solana ETF | 8.605 | 7.355 | 8.570 | 10.2M | 1.340 | | 18.53 | |
| SOLZ | Solana ETF | 14.42 | 13.30 | 14.39 | 1.56M | 1.23 | | 9.35 | |
| SOND | Sonder Holdings Inc | 0.1705 | 0.1263 | 0.1263 | 41.22M | -0.0387 | | 23.45 | |
| SONDW | Sonder Holdings Inc WT | 0.0026 | 0.0020 | 0.0026 | 105.1K | -0.0001 | | 3.70 | |
| SONM | Sonim Technologies Inc | 8.154 | 6.800 | 7.385 | 22.6K | 0.305 | | 4.31 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 5.060 | 4.400 | 4.910 | 533.6K | 0.360 | | 7.91 | |
| SONO | Sonos Inc | 17.73 | 16.73 | 17.65 | 1.19M | 0.86 | | 5.13 | |
| SOPA | Society Pass Inc | 1.300 | 1.200 | 1.240 | 32.6K | 0.000 | | 0.00 | |
| SOPH | Sophia Genetics Sa | 4.901 | 4.360 | 4.880 | 106.4K | 0.320 | | 7.05 | |
| SORA | Asiastrategy | 3.990 | 3.650 | 3.760 | 1.4K | -0.165 | | 4.20 | |
| SOTK | Sono-Tek Corp | 4.080 | 3.840 | 3.880 | 8.9K | -0.195 | | 4.78 | |
| SOUN | Soundhound AI Inc Cl A | 11.99 | 11.23 | 11.96 | 21.08M | 0.74 | | 6.60 | |
| SOUNW | Soundhound AI Inc WT | 5.350 | 4.570 | 5.350 | 34.3K | 0.800 | | 17.58 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 20.21 | 17.91 | 20.17 | 218.5K | 2.34 | | 13.12 | |
| SOWG | Sow Good Inc | 0.6265 | 0.5900 | 0.6003 | 57.9K | -0.0210 | | 3.35 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 53.02 | 50.56 | 52.77 | 414.3K | 2.32 | | 4.60 | |
| SOXX | Semiconductor Ishares ETF | 284.1 | 271.2 | 282.7 | 4.35M | 11.9 | | 4.38 | |
| SPAI | Safe Pro Group Inc | 4.699 | 4.200 | 4.540 | 88.4K | 0.300 | | 7.08 | |
| SPAM | Themes Cybersecurity ETF | 31.96 | 31.71 | 31.96 | 1.4K | 0.34 | | 1.09 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 106.9 | 106.9 | 107.5 | 0 | -0.6 | | 0.58 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 43.92 | 43.37 | 43.86 | 3.0K | 0.91 | | 2.10 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 21.93 | 21.92 | 21.93 | 4.1K | -0.02 | | 0.07 | |
| SPCB | Supercom Ltd | 9.000 | 8.160 | 8.410 | 82.9K | 0.160 | | 1.94 | |
| SPCT | Liberty One Spectrum ETF | 25.54 | 25.50 | 25.50 | 600 | 0.14 | | 0.54 | |
| SPCX | The Spac and New Issue ETF | 25.68 | 25.30 | 25.68 | 200 | -0.01 | | 0.02 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 20.03 | 18.75 | 20.03 | 5.2K | 1.10 | | 5.84 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.11 | 10.11 | 10.11 | 100 | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.3200 | 0.2700 | 0.2899 | 2.9K | -0.0101 | | 3.37 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.40 | 10.40 | 10.40 | 100 | -0.13 | | 1.19 | |
| SPFI | South Plains Financial Inc | 38.17 | 37.39 | 37.51 | 6.5K | -0.30 | | 0.79 | |
| SPHL | Springview Holdings Ltd | 0.4669 | 0.3824 | 0.4255 | 154.2K | 0.0266 | | 6.67 | |
| SPIT | F/M Emerald Special Situations ETF | 25.08 | 25.08 | 25.08 | 100 | 1.02 | | 4.22 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.46 | 11.11 | 11.19 | 12.9K | 0.00 | | 0.00 | |
| SPKLU | Spark I Acquisition Corp | 11.19 | 11.12 | 11.12 | 800 | 0.33 | | 3.06 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3554 | 0.3554 | 0.3554 | 1.4K | 0.0653 | | 22.51 | |
| SPNS | Sapiens Intl Corp NV | 43.07 | 42.94 | 43.02 | 329.3K | -0.04 | | 0.09 | |
| SPOG | | 12.68 | 12.68 | 12.60 | 0 | 0.08 | | 0.61 | |
| SPOK | Spok Holdings Inc | 12.79 | 12.56 | 12.78 | 109.0K | 0.05 | | 0.39 | |
| SPPL | Simpple Ltd | 4.000 | 3.610 | 3.710 | 3.3K | -0.290 | | 7.25 | |
| SPRB | Spruce Biosciences Inc | 108.0 | 99.7 | 107.0 | 81.4K | 2.0 | | 1.90 | |
| SPRC | Scisparc Ltd | 2.570 | 2.250 | 2.520 | 25.3K | 0.070 | | 2.90 | |
| SPRO | Spero Therapeutics Inc | 2.410 | 2.330 | 2.380 | 589.9K | 0.070 | | 3.03 | |
| SPRX | Spear Alpha ETF | 37.30 | 35.42 | 37.19 | 137.0K | 2.34 | | 6.73 | |
| SPRY | Ars Pharmaceuticals Inc | 8.090 | 7.560 | 8.040 | 1.77M | 0.440 | | 5.80 | |
| SPSC | Sps Commerce Inc | 82.00 | 79.74 | 81.14 | 197.7K | 0.02 | | 0.02 | |
| SPT | Sprout Social Inc Cl A | 10.140 | 9.700 | 9.930 | 814.0K | 0.180 | | 1.85 | |
| SPWH | | 1.980 | 1.870 | 1.965 | 155.8K | 0.060 | | 3.16 | |
| SPWR | Complete Solaria Inc | 1.730 | 1.560 | 1.695 | 1.1M | 0.080 | | 4.97 | |
| SPWRW | Complete Solaria Inc WT | 0.3400 | 0.3210 | 0.3210 | 1.1K | -0.0099 | | 2.99 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.33 | 25.22 | 25.33 | 5.5K | 0.12 | | 0.49 | |
| SPYM | Tradr 2X Long Spy Monthly ETF | 79.69 | 78.67 | 78.85 | 8.64M | -0.85 | | 1.07 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 156.2 | 153.1 | 156.2 | 1.8K | 5.0 | | 3.30 | |
| SQFT | Presidio Property Trust Inc | 4.330 | 3.960 | 4.160 | 23.2K | -0.190 | | 4.37 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.58 | 15.39 | 15.50 | 3.6K | 0.14 | | 0.92 | |
| SQFTW | Presidio Property Trust Inc | 0.0395 | 0.0300 | 0.0395 | 31.1K | 0.0094 | | 31.23 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 41.60 | 41.60 | 41.60 | 602 | 0.31 | | 0.75 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 78.72 | 72.56 | 73.11 | 51.48M | -6.10 | | 7.70 | |
| SRAD | Sportradar Group Ag Cl A | 21.71 | 21.06 | 21.51 | 1.04M | -0.13 | | 0.60 | |
| SRBK | Sr Bancorp Inc | 15.13 | 14.99 | 15.12 | 11.3K | 0.10 | | 0.67 | |
| SRCE | 1st Source Corp | 62.25 | 61.61 | 61.91 | 22.1K | -0.28 | | 0.45 | |
| SRDX | Surmodics Inc | 43.00 | 41.85 | 42.99 | 5.08M | 0.15 | | 0.35 | |
| SRET | GX Superdividend REIT ETF | 21.70 | 21.60 | 21.69 | 23.7K | 0.02 | | 0.08 | |
| SRPT | Sarepta Therapeutics | 19.14 | 17.38 | 18.91 | 2.52M | 1.22 | | 6.87 | |
| SRRK | Scholar Rock Holding Corp | 41.98 | 40.22 | 41.83 | 819.9K | 1.58 | | 3.93 | |
| SRTA | Strata Critical Medical Inc | 4.285 | 4.170 | 4.260 | 573.8K | 0.060 | | 1.43 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1550 | 0.1500 | 0.1525 | 26.9K | 0.0006 | | 0.39 | |
| SRTS | Sensus Healthcare Inc | 4.140 | 3.810 | 4.060 | 41.3K | 0.000 | | 0.00 | |
| SRZN | Consonance-Hfw Acq Corp | 13.25 | 12.79 | 13.10 | 33.9K | -0.10 | | 0.76 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0140 | 0.0140 | 0.0140 | 2.5K | 0.0000 | | 0.00 | |
| SSBI | Summit State Bank | 10.76 | 10.76 | 10.76 | 1.2K | -0.16 | | 1.47 | |
| SSEA | Starry Sea Acquisition Corp | 9.980 | 9.980 | 9.980 | 42.5K | -0.010 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0000 | | 0.00 | |
| SSEAU | Starry Sea Acquisition Corp | 10.18 | 10.14 | 10.16 | 1.2K | 0.05 | | 0.49 | |
| SSII | Ss Innovations International Inc | 6.000 | 5.760 | 5.780 | 39.3K | -0.180 | | 3.02 | |
| SSKN | Strata Skin Scien | 1.330 | 1.240 | 1.300 | 84.3K | 0.050 | | 4.00 | |
| SSM | Sono Group N.V. | 6.971 | 6.060 | 6.971 | 2.7K | 0.460 | | 7.07 | |
| SSNC | SS&C Technologies | 84.76 | 83.35 | 84.58 | 612.6K | 0.68 | | 0.81 | |
| SSP | E.W. Scripps Company | 4.910 | 3.805 | 4.453 | 5.23M | 0.328 | | 7.94 | |
| SSRM | Ssr Mining Inc | 21.56 | 20.21 | 21.52 | 1.11M | 1.35 | | 6.69 | |
| SSSS | Sutter Rock Capital Corp | 9.027 | 8.800 | 9.000 | 91.7K | 0.120 | | 1.35 | |
| SSSSL | Suro Capital Corp 6.00% | 24.95 | 24.95 | 24.95 | 1.8K | -0.02 | | 0.08 | |
| SSTI | Soundthinking Inc | 6.335 | 6.080 | 6.260 | 116.8K | 0.100 | | 1.62 | |
| SSYS | Stratasys Ltd | 8.690 | 8.310 | 8.585 | 373.2K | 0.045 | | 0.53 | |
| STAA | Staar Surgical Company | 28.75 | 26.21 | 26.52 | 663.0K | -1.46 | | 5.21 | |
| STAI | Scantech AI Systems Inc | 0.4500 | 0.3702 | 0.3995 | 1.18M | 0.0294 | | 7.94 | |
| STAK | Stak Inc | 0.4910 | 0.4498 | 0.4809 | 23.1K | 0.0149 | | 3.26 | |
| STBA | S&T Bancorp Inc | 40.88 | 39.20 | 39.73 | 80.2K | 0.27 | | 0.68 | |
| STEC | Santech Holdings Limited | 1.450 | 1.070 | 1.310 | 298.4K | 0.090 | | 7.27 | |
| STEP | Stepstone Group Inc Cl A | 61.65 | 59.78 | 61.45 | 164.1K | 0.94 | | 1.55 | |
| STEX | Streamex Corp | 4.300 | 3.695 | 4.170 | 804.9K | 0.450 | | 12.13 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1693 | 0.1450 | 0.1556 | 881.8K | -0.0040 | | 2.51 | |
| STGW | Stagwell Inc | 5.580 | 5.250 | 5.485 | 1.35M | 0.150 | | 2.81 | |
| STHO | Star Holdings | 7.680 | 7.500 | 7.650 | 73.4K | 0.110 | | 1.46 | |
| STI | Solidion Technology Inc | 11.19 | 10.17 | 10.80 | 32.3K | -0.47 | | 4.17 | |
| STIM | Neuronetics Inc | 1.330 | 1.250 | 1.275 | 963.3K | -0.040 | | 3.05 | |
| STKE | Sol Strategies Inc | 2.580 | 2.170 | 2.450 | 224.5K | 0.220 | | 9.87 | |
| STKH | Steakholder Foods Ltd | 2.660 | 2.510 | 2.640 | 5.6K | 0.000 | | 0.00 | |
| STKL | Sunopta Inc | 3.455 | 3.320 | 3.355 | 772.3K | -0.110 | | 3.18 | |
| STKS | The One Group | 1.880 | 1.841 | 1.870 | 10.2K | 0.040 | | 2.17 | |
| STLD | Steel Dynamics Inc | 161.8 | 156.9 | 161.2 | 544.7K | 3.0 | | 1.92 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 32.36 | 32.23 | 32.35 | 517 | 0.16 | | 0.48 | |
| STNE | Stoneco Ltd Cl A | 15.80 | 15.03 | 15.07 | 11.39M | 0.10 | | 0.63 | |
| STOK | Stoke Therapeutics Inc | 30.69 | 29.13 | 30.31 | 401.5K | 1.00 | | 3.41 | |
| STRA | Strategic Education | 78.07 | 75.04 | 76.13 | 86.3K | -1.91 | | 2.45 | |
| STRC | Microstrategy Inc Variable Rate | 97.59 | 94.50 | 96.31 | 989.0K | 1.00 | | 1.05 | |
| STRD | Microstrategy Inc Pfd | 71.68 | 67.53 | 70.51 | 236.9K | 3.58 | | 5.30 | |
| STRF | Microstrategy Inc | 103.2 | 97.8 | 102.7 | 452.8K | 4.9 | | 5.04 | |
| STRK | Microstrategy Inc | 79.62 | 76.26 | 78.82 | 258.1K | 2.45 | | 3.20 | |
| STRL | Sterling Infrastructure Inc | 343.9 | 316.3 | 342.4 | 289.4K | 27.3 | | 8.68 | |
| STRO | Sutro Biopharma Inc | 0.8739 | 0.8100 | 0.8645 | 653.2K | 0.0317 | | 3.76 | |
| STRR | Star Equity Holdings Inc | 10.49 | 9.56 | 10.49 | 17.6K | 0.74 | | 7.59 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.000 | 9.700 | 9.830 | 6.6K | -0.170 | | 1.70 | |
| STRS | Stratus Pptys Inc | 21.29 | 21.00 | 21.26 | 5.2K | 0.04 | | 0.19 | |
| STRT | Strattec Security | 74.71 | 67.87 | 73.63 | 29.6K | 5.03 | | 7.33 | |
| STRZ | Starz Entertainment Corp | 11.07 | 10.38 | 11.00 | 87.2K | 0.02 | | 0.18 | |
| STSS | Sharps Technology Inc | 3.080 | 2.738 | 3.035 | 89.7K | 0.160 | | 5.65 | |
| STSSW | Sharps Technology Inc WT | 0.0497 | 0.0400 | 0.0492 | 54.3K | 0.0050 | | 11.31 | |
| STTK | Shattuck Labs Inc | 2.220 | 2.005 | 2.060 | 161.5K | 0.030 | | 1.48 | |
| STX | Seagate Technology Hldgs Plc | 256.7 | 240.0 | 253.4 | 1.6M | 15.9 | | 6.71 | |
| SUGP | Su Group Holdings Limited | 6.540 | 6.030 | 6.129 | 20.1K | -0.011 | | 0.17 | |
| SUIG | Sui Group Holdings Ltd | 2.040 | 1.745 | 2.035 | 2.48M | 0.255 | | 14.33 | |
| SUNE | Sunation Energy Inc | 1.340 | 1.245 | 1.320 | 28.0K | 0.030 | | 2.34 | |
| SUNS | Sunrise Realty Trust | 9.880 | 9.555 | 9.870 | 48.1K | 0.170 | | 1.75 | |
| SUPN | Supernus Pharm | 46.00 | 44.91 | 45.13 | 349.4K | -0.17 | | 0.38 | |
| SUPP | Tcw Transform Supply Chain ETF | 69.61 | 69.61 | 68.48 | 0 | 1.13 | | 1.65 | |
| SUPX | Superx AI Technology Limited | 33.00 | 20.18 | 26.12 | 825.8K | -6.56 | | 20.06 | |
| SURG | Surgepays | 1.930 | 1.870 | 1.910 | 33.9K | 0.040 | | 2.13 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.29 | 25.27 | 25.29 | 55.0K | 0.01 | | 0.04 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.57 | 23.51 | 23.56 | 161.5K | 0.07 | | 0.28 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 118.8 | 117.7 | 118.5 | 17.6K | 1.8 | | 1.51 | |
| SUUN | Powerbank Corporation | 1.880 | 1.600 | 1.613 | 328.7K | -0.100 | | 5.78 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.45 | 10.24 | 10.38 | 33.2K | 0.10 | | 0.97 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.59 | 10.54 | 10.59 | 873 | 0.16 | | 1.53 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.8900 | 0.6500 | 0.7432 | 18.3K | -0.1068 | | 12.56 | |
| SVC | Service Properties Trust | 1.704 | 1.550 | 1.630 | 880.7K | -0.080 | | 4.68 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.41 | 10.41 | 10.41 | 100 | 0.02 | | 0.19 | |
| SVCCU | Stellar V Capital Corp | 10.47 | 10.34 | 10.47 | 200 | -1.01 | | 8.80 | |
| SVCCW | Stellar V Capital Corp. WT | 0.4000 | 0.3300 | 0.3300 | 9.3K | -0.0699 | | 17.48 | |
| SVCO | Silvaco Group Inc | 4.290 | 4.080 | 4.150 | 128.8K | -0.130 | | 3.04 | |
| SVRA | Savara Inc | 5.380 | 4.900 | 5.215 | 2.26M | 0.290 | | 5.89 | |
| SVRE | Saverone 2014 Ltd ADR | 0.9900 | 0.8104 | 0.9324 | 58.0K | 0.1115 | | 13.25 | |
| SVREW | Saverone 2014 Ltd WT | 0.0199 | 0.0199 | 0.0199 | 223 | -0.0001 | | 0.50 | |
| SVRN | Oceanpal Inc | 1.420 | 1.330 | 1.395 | 90.0K | 0.035 | | 2.57 | |
| SWAG | Stran & Company Inc | 2.090 | 1.791 | 2.000 | 92.2K | 0.160 | | 8.70 | |
| SWAGW | Stran & Company Inc WT | 0.0800 | 0.0458 | 0.0799 | 22.0K | 0.0019 | | 2.44 | |
| SWBI | Smith & Wesson Brands Inc | 8.660 | 8.370 | 8.600 | 371.3K | 0.070 | | 0.82 | |
| SWIM | Latham Group Inc | 6.980 | 6.500 | 6.980 | 405.0K | 0.410 | | 6.25 | |
| SWKH | Swk Holdings Corp | 16.65 | 16.50 | 16.63 | 2.1K | 0.00 | | 0.00 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.70 | 25.60 | 25.61 | 1.6K | -0.04 | | 0.16 | |
| SWKS | Skyworks Solutions | 63.85 | 62.24 | 63.04 | 1.18M | 0.44 | | 0.70 | |
| SWP | Swp Growth & Income ETF | 28.16 | 27.81 | 28.11 | 17.7K | 0.35 | | 1.27 | |
| SWVL | Swvl Holdings Corp Cl A | 2.888 | 2.660 | 2.660 | 2.4K | -0.040 | | 1.48 | |
| SWVLW | Swvl Holdings Corp WT | 0.0111 | 0.0110 | 0.0110 | 200 | 0.0014 | | 14.58 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.365 | 1.330 | 1.340 | 315.3K | -0.030 | | 2.19 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.060 | 0.990 | 1.020 | 54.2K | 0.000 | | 0.00 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0426 | 0.0370 | 0.0426 | 3.4K | -0.0068 | | 13.77 | |
| SY | So-Young International Inc ADR | 3.200 | 2.960 | 3.155 | 946.8K | 0.100 | | 3.29 | |
| SYBT | Stock Yards Bancorp | 66.82 | 64.01 | 65.71 | 89.1K | 0.92 | | 1.42 | |
| SYBX | Synlogic Inc | 1.650 | 1.630 | 1.640 | 3.7K | 0.030 | | 1.86 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 56.05 | 51.86 | 55.46 | 1.64M | 1.82 | | 3.39 | |
| SYNA | Synaptics Inc | 65.96 | 62.87 | 65.51 | 211.5K | 2.34 | | 3.70 | |
| SYPR | Sypris Solutions | 2.170 | 2.090 | 2.100 | 27.0K | 0.010 | | 0.48 | |
| SYRE | Spyre Therapeutics Inc | 27.21 | 24.47 | 26.99 | 364.6K | 2.71 | | 11.17 | |
| SYZ | Lazard US Systematic Small Cap Equity | 24.42 | 24.10 | 24.30 | 2.0K | 0.26 | | 1.08 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.17 | 10.17 | 10.17 | 1.0K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2400 | 0.1950 | 0.2100 | 5.3K | -0.0200 | | 8.70 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.32 | 10.32 | 10.32 | 100 | 0.00 | | 0.00 | |