| SABR | Sabre Corp | 1.540 | 1.484 | 1.505 | 797.3K | 0.005 | | 0.33 | |
| SABS | Sab Biotherapeutics Inc | 3.840 | 3.507 | 3.740 | 23.9K | -0.020 | | 0.53 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0249 | 0.0248 | 0.0249 | 16.0K | 0.0029 | | 13.18 | |
| SAFT | Safety Ins Group Inc | 77.00 | 75.39 | 76.76 | 7.0K | 0.73 | | 0.96 | |
| SAFX | Xcf Global Inc Cl A | 0.6325 | 0.5110 | 0.5110 | 828.9K | -0.0644 | | 11.19 | |
| SAGT | Sagtec Global Limited | 2.120 | 2.040 | 2.080 | 5.8K | -0.040 | | 1.89 | |
| SAIA | Saia Inc | 337.6 | 324.6 | 333.4 | 48.9K | 3.7 | | 1.13 | |
| SAIC | Science Applications International | 98.87 | 96.58 | 98.52 | 59.0K | 1.19 | | 1.22 | |
| SAIH | Saiheat Limited | 8.850 | 8.109 | 8.850 | 3.3K | 0.530 | | 6.37 | |
| SAIHW | Saiheat Limited WT | 0.0992 | 0.0766 | 0.0766 | 3.0K | -0.0026 | | 3.28 | |
| SAIL | Sailpoint Inc | 20.57 | 19.51 | 20.23 | 495.0K | 0.35 | | 1.76 | |
| SAMG | Silvercrest Ast Cm A | 15.30 | 14.75 | 15.12 | 5.6K | 0.22 | | 1.48 | |
| SANA | Sana Biotechnology Inc | 4.540 | 4.252 | 4.525 | 1.13M | 0.175 | | 4.02 | |
| SANG | Sangoma Technologies Corp | 5.320 | 5.200 | 5.320 | 3.1K | -0.050 | | 0.93 | |
| SANM | Sanmina Corp | 166.4 | 162.0 | 165.6 | 32.8K | 1.3 | | 0.79 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 29.43 | 29.07 | 29.07 | 156.7K | -0.02 | | 0.07 | |
| SATA | Strive Inc | 91.55 | 89.99 | 91.00 | 27.6K | -0.15 | | 0.16 | |
| SATL | Satellogic Inc Cl A | 2.027 | 1.860 | 2.005 | 2.83M | 0.115 | | 6.08 | |
| SATLW | Satellogic Inc WT | 0.1991 | 0.1789 | 0.1991 | 19.5K | 0.0021 | | 1.07 | |
| SATS | Echostar Corp | 101.88 | 96.00 | 99.58 | 4.28M | 6.04 | | 6.45 | |
| SAVA | Cassava Sciences Inc | 3.290 | 3.140 | 3.275 | 145.2K | 0.035 | | 1.08 | |
| SBAC | SBA Communications | 191.8 | 189.5 | 191.8 | 65.6K | 2.5 | | 1.32 | |
| SBC | Sbc Medical Group Holdings Inc | 3.860 | 3.700 | 3.855 | 12.8K | 0.105 | | 2.80 | |
| SBCF | Seacoast Banking Corp | 32.45 | 32.05 | 32.24 | 81.8K | 0.04 | | 0.12 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1700 | 0.1562 | 0.1700 | 13.2K | 0.0289 | | 20.48 | |
| SBET | Sharplink Gaming Inc | 11.92 | 11.30 | 11.80 | 3.05M | 0.20 | | 1.72 | |
| SBFG | Sb Financial Group | 22.34 | 21.84 | 21.94 | 1.4K | 0.12 | | 0.55 | |
| SBFM | Sunshine Biopharma | 1.460 | 1.160 | 1.440 | 13.8K | 0.000 | | 0.00 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1320 | 0.1320 | 0.1320 | 300 | -0.0543 | | 29.15 | |
| SBGI | Sinclair Inc | 16.15 | 15.09 | 16.14 | 86.4K | 1.02 | | 6.75 | |
| SBLK | Star Bulk Carriers | 20.06 | 19.52 | 19.57 | 312.9K | -0.37 | | 1.86 | |
| SBLX | Stablex Technologies Inc | 3.458 | 3.159 | 3.330 | 79.3K | 0.020 | | 0.60 | |
| SBRA | Sabra REIT | 19.56 | 19.18 | 19.23 | 482.9K | -0.09 | | 0.44 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 13.96 | 13.96 | 13.96 | 100 | 0.01 | | 0.06 | |
| SBUX | Starbucks Corp | 82.99 | 82.10 | 82.48 | 1.54M | 0.20 | | 0.24 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 2.280 | 2.190 | 2.280 | 1.4K | 0.010 | | 0.44 | |
| SCAGW | Scage Future Warrants | 0.0749 | 0.0481 | 0.0481 | 300 | -0.0268 | | 35.78 | |
| SCDS | JPM Fundamental Data Science Small Core | 60.88 | 60.88 | 60.88 | 2 | 0.00 | | 0.01 | |
| SCHL | Scholastic Corp | 27.93 | 27.08 | 27.77 | 8.8K | 0.20 | | 0.73 | |
| SCIIU | | 10.06 | 10.06 | 10.06 | 1.9K | 0.01 | | 0.05 | |
| SCKT | Socket Mobile | 1.210 | 1.210 | 1.210 | 1.2K | -0.020 | | 1.63 | |
| SCLS | Stoneport Advisors Commodity Long Short | 20.36 | 20.36 | 20.36 | 0 | -0.03 | | 0.15 | |
| SCLX | Scilex Holding Co. | 18.23 | 17.32 | 17.87 | 27.9K | 0.17 | | 0.93 | |
| SCLXW | Scilex Holding Company WT | 0.2069 | 0.1938 | 0.1938 | 2.8K | -0.0080 | | 3.96 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.280 | 1.200 | 1.250 | 12.8K | 0.010 | | 0.81 | |
| SCNX | Scienture Holdings Inc | 0.7958 | 0.6249 | 0.6249 | 11.8M | -0.0266 | | 4.08 | |
| SCOR | Comscore Inc | 7.150 | 6.600 | 6.720 | 5.8K | 0.010 | | 0.15 | |
| SCSC | Scansource Inc | 41.41 | 40.65 | 41.31 | 13.7K | 0.23 | | 0.56 | |
| SCVL | Shoe Carnival Inc | 18.08 | 17.56 | 18.06 | 71.3K | 0.50 | | 2.85 | |
| SCWO | 374Water Inc | 0.2800 | 0.2620 | 0.2663 | 260.8K | -0.0101 | | 3.65 | |
| SCYX | Scynexis Inc | 0.6600 | 0.6350 | 0.6420 | 31.1K | -0.0030 | | 0.47 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 77.32 | 77.10 | 77.29 | 188.1K | 0.24 | | 0.31 | |
| SDA | Suncar Technology Group Inc | 2.026 | 1.860 | 1.860 | 24.7K | 0.000 | | 0.00 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0489 | 0.0450 | 0.0451 | 5.4K | -0.0001 | | 0.22 | |
| SDG | Ishares Global Sustainable Goals ETF | 84.70 | 84.45 | 84.57 | 834 | 0.41 | | 0.49 | |
| SDGR | Schrodinger Inc | 18.04 | 17.64 | 18.02 | 58.6K | 0.25 | | 1.41 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.24 | 10.23 | 10.24 | 42.6K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2600 | 0.2600 | 0.2600 | 600 | -0.0300 | | 10.34 | |
| SDHIU | Siddhi Acquisition Corp | 10.36 | 10.36 | 10.36 | 142 | -0.05 | | 0.48 | |
| SDOT | Sadot Group Inc | 3.050 | 2.760 | 2.840 | 7.3K | -0.142 | | 4.75 | |
| SDSI | American Century Short-Duration | 51.54 | 51.52 | 51.53 | 1.5K | -0.02 | | 0.03 | |
| SDST | Stardust Power Inc | 3.670 | 3.530 | 3.670 | 13.8K | 0.060 | | 1.66 | |
| SDSTW | Stardust Power Inc WT | 0.1300 | 0.1250 | 0.1250 | 4.9K | -0.0054 | | 4.14 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 44.97 | 44.90 | 44.90 | 3.1K | -0.30 | | 0.66 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 38.63 | 38.29 | 38.58 | 260.3K | 0.31 | | 0.81 | |
| SEAT | Vivid Seats Inc Cl A | 7.930 | 7.353 | 7.780 | 60.3K | 0.330 | | 4.43 | |
| SEATW | Vivid Seats Inc WT | 0.0404 | 0.0382 | 0.0404 | 1.0K | -0.0086 | | 17.55 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 31.54 | 30.06 | 31.35 | 671.6K | 1.09 | | 3.60 | |
| SEED | Origin Agritech Ltd | 1.687 | 1.550 | 1.600 | 8.6K | -0.100 | | 5.88 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 31.19 | 30.93 | 31.03 | 14.8K | 0.13 | | 0.40 | |
| SEER | Seer Inc Cl A | 1.880 | 1.820 | 1.830 | 20.5K | -0.010 | | 0.54 | |
| SEGG | Lottery.com Inc | 1.440 | 1.310 | 1.310 | 21.7K | -0.050 | | 3.68 | |
| SEIC | Sei Investments Company | 82.05 | 81.48 | 81.82 | 59.4K | 0.26 | | 0.32 | |
| SEIE | Sei Select International Equity ETF | 32.16 | 31.73 | 31.77 | 29.8K | 0.11 | | 0.33 | |
| SEIS | Sei Select Small Cap ETF | 28.39 | 28.19 | 28.30 | 20.9K | 0.20 | | 0.71 | |
| SELF | Global Self Storage | 5.190 | 5.050 | 5.131 | 15.5K | -0.009 | | 0.18 | |
| SELX | Semilux International Ltd | 0.6500 | 0.6423 | 0.6423 | 2.8K | 0.0008 | | 0.12 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 23.89 | 23.77 | 23.86 | 8.6K | 0.06 | | 0.26 | |
| SENEA | Seneca Foods Corp A | 112.3 | 110.1 | 110.7 | 16.7K | 1.0 | | 0.88 | |
| SENEB | Seneca Foods Corp B | 108.7 | 108.7 | 108.7 | 341 | -11.8 | | 9.81 | |
| SEPN | Septerna Inc | 26.01 | 25.00 | 25.49 | 68.2K | 0.00 | | 0.00 | |
| SERA | Sera Prognostics Inc Cl A | 3.320 | 3.130 | 3.310 | 24.2K | 0.240 | | 7.82 | |
| SERV | Serve Robotics Inc | 13.50 | 12.30 | 12.38 | 3.17M | -0.80 | | 6.11 | |
| SETM | Sprott Energy Transition Materials ETF | 28.64 | 28.01 | 28.31 | 31.7K | -0.18 | | 0.63 | |
| SEV | Sono Group N.V. | 5.371 | 5.110 | 5.239 | 26.6K | -0.111 | | 2.08 | |
| SEVN | Seven Hills Realty Trust | 8.850 | 8.300 | 8.725 | 69.2K | 0.035 | | 0.40 | |
| SEVNR | Seven Hills Realty Trust Right | 0.0450 | 0.0050 | 0.0154 | 559.6K | 0.0192 | | 218.18 | |
| SEZL | Sezzle Inc | 69.98 | 66.72 | 69.14 | 229.8K | -0.18 | | 0.25 | |
| SFBC | Sound Financial | 44.39 | 44.00 | 44.32 | 22.5K | -0.12 | | 0.27 | |
| SFD | Smithfield Foods Inc | 21.76 | 21.49 | 21.75 | 83.8K | 0.14 | | 0.65 | |
| SFHG | Samfine Creation Holdings Group | 0.5900 | 0.5548 | 0.5882 | 126.0K | 0.0212 | | 3.74 | |
| SFIX | Stitch Fix Inc | 5.440 | 5.190 | 5.395 | 651.4K | 0.135 | | 2.57 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.03 | 29.83 | 29.97 | 6.7K | -0.03 | | 0.09 | |
| SFM | Sprouts Farmers Market | 83.53 | 81.85 | 82.54 | 239.1K | -0.70 | | 0.84 | |
| SFNC | Simmons First Natl | 19.08 | 18.84 | 19.07 | 86.6K | 0.22 | | 1.17 | |
| SFST | Southern First Bancs | 53.29 | 52.56 | 53.16 | 15.0K | 0.45 | | 0.85 | |
| SFWL | Shengfeng Development Limited Cl A | 0.8888 | 0.6589 | 0.8499 | 101.8K | -0.0901 | | 9.59 | |
| SGA | Saga Communications | 11.86 | 11.69 | 11.86 | 896 | 0.06 | | 0.47 | |
| SGBX | Safe & Green Holdings Corp | 4.050 | 3.750 | 3.970 | 571.6K | 0.070 | | 1.79 | |
| SGC | Superior Uniform Group | 10.23 | 9.94 | 10.07 | 85.0K | 0.14 | | 1.41 | |
| SGD | Safe and Green Development Corp | 0.3100 | 0.2430 | 0.2638 | 3.21M | -0.0394 | | 12.99 | |
| SGHT | Sight Sciences Inc | 8.500 | 8.260 | 8.400 | 7.9K | 0.060 | | 0.72 | |
| SGLY | Singularity Future Technology Ltd | 0.6478 | 0.5810 | 0.6140 | 9.1K | 0.0090 | | 1.49 | |
| SGML | Sigma Lithium Corp | 12.62 | 11.86 | 12.03 | 1.43M | 0.06 | | 0.50 | |
| SGMO | Sangamo Therapeutics | 0.5033 | 0.4761 | 0.4992 | 1.17M | -0.0041 | | 0.81 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.600 | 6.180 | 6.400 | 120.5K | 0.120 | | 1.91 | |
| SGRP | Spar Group Inc | 0.8790 | 0.8500 | 0.8601 | 13.1K | -0.0019 | | 0.22 | |
| SGRY | Surgery Partners CS | 17.45 | 16.98 | 17.29 | 683.5K | -0.13 | | 0.72 | |
| SHBI | Shore Bancshares Inc | 18.15 | 17.85 | 18.09 | 8.8K | 0.20 | | 1.09 | |
| SHC | Sotera Health Company | 16.96 | 16.72 | 16.96 | 713.8K | 0.25 | | 1.47 | |
| SHEN | Shenandoah Telecom | 11.48 | 10.90 | 11.47 | 29.8K | 0.36 | | 3.24 | |
| SHFS | Shf Holdings Inc | 1.590 | 1.490 | 1.490 | 9.8K | -0.055 | | 3.56 | |
| SHFSW | Shf Holdings Inc WT | 0.0492 | 0.0287 | 0.0287 | 36.8K | -0.0051 | | 15.09 | |
| SHIM | Shimmick Corp | 2.660 | 2.620 | 2.640 | 6.5K | -0.020 | | 0.75 | |
| SHIP | Seanergy Maritime Hl | 10.22 | 10.12 | 10.17 | 58.3K | -0.05 | | 0.49 | |
| SHLS | Shoals Technologies Group Cl A | 8.365 | 7.980 | 8.365 | 727.1K | 0.285 | | 3.53 | |
| SHMD | Schmid Group N.V. Cl A | 4.950 | 4.630 | 4.850 | 14.6K | 0.010 | | 0.21 | |
| SHMDW | Schmid Group N.V. WT | 0.8900 | 0.8900 | 0.8900 | 100 | 0.0000 | | 0.00 | |
| SHOO | Steven Maddens Ltd | 44.39 | 43.31 | 44.31 | 139.6K | 0.74 | | 1.69 | |
| SHOP | Shopify Inc | 162.3 | 158.1 | 162.3 | 902.1K | 2.4 | | 1.50 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 18.08 | 18.08 | 18.08 | 169 | 0.03 | | 0.19 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.810 | 1.747 | 1.790 | 23.8K | -0.020 | | 1.10 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 29.85 | 28.05 | 29.72 | 21.9K | -4.68 | | 13.61 | |
| SHRY | Largecap US Equity Select ETF FT | 41.72 | 41.62 | 41.62 | 546 | 0.01 | | 0.02 | |
| SHV | Short Treasury Bond Ishares ETF | 110.2 | 110.2 | 110.2 | 560.3K | 0.0 | | 0.01 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.76 | 82.70 | 82.75 | 587.3K | 0.04 | | 0.04 | |
| SIBN | Si-Bone Inc | 19.44 | 18.91 | 19.19 | 115.6K | 0.19 | | 1.00 | |
| SIDU | Sidus Space Inc Cl A | 0.9000 | 0.7738 | 0.8540 | 2.19M | 0.0581 | | 7.30 | |
| SIEB | Siebert Fin Corp | 3.180 | 3.040 | 3.170 | 4.8K | 0.150 | | 4.97 | |
| SIFY | Sify Techs Ltd ADR | 11.28 | 10.91 | 11.12 | 14.6K | 0.06 | | 0.54 | |
| SIGA | Siga Technologies Inc | 6.325 | 6.220 | 6.305 | 35.3K | 0.055 | | 0.88 | |
| SIGI | Selective Ins Group | 79.19 | 77.13 | 78.66 | 26.5K | 0.51 | | 0.65 | |
| SIGIP | Selective Insurance Group Inc | 16.76 | 16.73 | 16.73 | 855 | -0.10 | | 0.62 | |
| SILC | Silicom Ltd | 14.65 | 14.15 | 14.65 | 1.6K | 0.40 | | 2.81 | |
| SILO | Silo Pharma Inc | 0.4500 | 0.4305 | 0.4350 | 152.4K | -0.0069 | | 1.56 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.60 | 10.57 | 10.60 | 9.9K | 0.04 | | 0.33 | |
| SIMAW | Sim Acquisition Corp I WT | 0.3000 | 0.2291 | 0.3000 | 28.4K | 0.0300 | | 11.11 | |
| SIMO | Silicon Motion Techn ADR | 96.20 | 93.34 | 95.19 | 28.5K | 0.62 | | 0.65 | |
| SINT | Sintx Technologies Inc | 4.172 | 4.054 | 4.115 | 17.2K | -0.145 | | 3.40 | |
| SION | Sionna Therapeutics Inc | 41.55 | 40.37 | 41.50 | 15.0K | -0.09 | | 0.22 | |
| SIRI | Siriusxm Holdings Inc | 22.29 | 21.78 | 22.27 | 540.4K | 0.35 | | 1.60 | |
| SISI | Shineco Inc | 0.2343 | 0.2256 | 0.2256 | 800 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 375.2 | 364.6 | 374.4 | 94.4K | 7.9 | | 2.16 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 67.10 | 66.60 | 67.10 | 11.9K | 0.29 | | 0.43 | |
| SJ | Scienjoy Holding Corp | 0.5407 | 0.5407 | 0.5407 | 5.2K | -0.0043 | | 0.79 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.38 | 25.38 | 25.38 | 8 | -0.01 | | 0.04 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.53 | 25.53 | 25.53 | 3 | 0.00 | | 0.00 | |
| SKBL | Skyline Builders Group Holding Limited | 3.020 | 2.790 | 2.824 | 44.4K | -0.096 | | 3.29 | |
| SKIN | The Beauty Health Co. | 1.520 | 1.440 | 1.455 | 137.0K | -0.065 | | 4.28 | |
| SKK | Skk Holdings Limited | 0.3300 | 0.3246 | 0.3291 | 4.6K | -0.0009 | | 0.27 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.07 | 49.01 | 49.07 | 20.2K | 0.03 | | 0.06 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 9.299 | 9.010 | 9.010 | 32.4K | -0.275 | | 2.97 | |
| SKWD | Skyward Specialty Insurance Group Inc | 48.34 | 46.30 | 48.05 | 36.2K | 1.05 | | 2.23 | |
| SKYE | Skye Bioscience Inc | 1.230 | 1.171 | 1.185 | 54.4K | -0.025 | | 2.04 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3900 | 0.3569 | 0.3708 | 22.1K | -0.0082 | | 2.16 | |
| SKYT | Skywater Technology Inc | 19.67 | 18.84 | 19.24 | 220.7K | -0.06 | | 0.29 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 39.68 | 39.65 | 39.68 | 147 | 0.56 | | 1.44 | |
| SKYW | Skywest Inc | 105.3 | 103.1 | 104.7 | 29.9K | 1.2 | | 1.15 | |
| SKYX | Skyx Platforms Corp | 2.489 | 2.310 | 2.365 | 323.2K | -0.085 | | 3.47 | |
| SKYY | Cloud Computing ETF FT | 135.2 | 133.9 | 135.0 | 50.5K | 0.4 | | 0.29 | |
| SLAB | Silicon Labs Inc | 143.0 | 139.9 | 142.1 | 20.5K | 0.7 | | 0.48 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 5.970 | 5.690 | 5.970 | 193.1K | 0.220 | | 3.83 | |
| SLDE | Slide Insurance Holdings Inc | 18.69 | 17.76 | 18.60 | 224.1K | 0.48 | | 2.62 | |
| SLDP | Solid Power Inc Cl A | 5.300 | 5.060 | 5.140 | 1.94M | -0.160 | | 3.02 | |
| SLDPW | Solid Power Inc WT | 1.100 | 1.030 | 1.090 | 16.9K | -0.040 | | 3.53 | |
| SLE | Super League Enterprise Inc | 1.0700 | 0.8002 | 0.9000 | 560.0K | -0.1200 | | 11.76 | |
| SLGB | Smart Logistics Global Limited | 1.920 | 1.810 | 1.850 | 17.8K | -0.060 | | 3.12 | |
| SLGL | Sol-Gel Technologies Ltd | 43.90 | 40.13 | 40.13 | 10.2K | -1.87 | | 4.44 | |
| SLM | SLM Corp | 27.31 | 25.99 | 27.23 | 2.36M | 0.99 | | 3.77 | |
| SLMBP | SLM Corp Srs B Pfd | 75.22 | 73.81 | 75.22 | 4.9K | 1.06 | | 1.43 | |
| SLMT | Brera Holdings Plc Cl B | 2.590 | 2.280 | 2.320 | 379.1K | -0.220 | | 8.66 | |
| SLN | Silence Therapeutics Plc ADR | 6.270 | 5.950 | 6.220 | 80.9K | 0.020 | | 0.32 | |
| SLNG | Stabilis Solutions Inc | 5.104 | 5.072 | 5.104 | 1.0K | 0.054 | | 1.06 | |
| SLNH | Soluna Hldgs Inc | 1.980 | 1.790 | 1.825 | 1.55M | -0.035 | | 1.88 | |
| SLNHP | Soluna Hldgs Inc Prfd | 10.000 | 9.191 | 9.696 | 22.4K | -0.284 | | 2.85 | |
| SLNO | Soleno Therapeutics Inc | 50.40 | 49.57 | 50.16 | 179.1K | 0.15 | | 0.30 | |
| SLP | Simulations Plus Inc | 19.99 | 19.51 | 19.51 | 28.2K | -0.10 | | 0.48 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.66 | 50.61 | 50.66 | 56.3K | 0.03 | | 0.05 | |
| SLRC | Slr Investment Corp | 16.15 | 16.05 | 16.14 | 55.8K | 0.06 | | 0.37 | |
| SLRX | Salarius Pharmaceuticals Inc | 0.8320 | 0.7950 | 0.8185 | 91.8K | -0.0123 | | 1.48 | |
| SLS | Sellas Life Sciences Group Inc | 1.985 | 1.840 | 1.935 | 1.33M | 0.035 | | 1.84 | |
| SLSN | Solesence Inc | 2.180 | 2.080 | 2.150 | 4.3K | 0.080 | | 3.86 | |
| SLVO | CS X-Links Silver Share | 100.81 | 99.00 | 99.90 | 10.4K | 0.28 | | 0.28 | |
| SLVR | Sprott Silver Miners & Physical Silver | 53.26 | 51.50 | 52.54 | 116.6K | -0.05 | | 0.10 | |
| SLXN | Silexion Therapeutics Corp | 3.150 | 2.995 | 3.035 | 23.1K | -0.025 | | 0.82 | |
| SLXNW | Biomotion Sciences WT | 0.0360 | 0.0359 | 0.0359 | 444 | -0.0001 | | 0.28 | |
| SMBC | Southern MO Bancorp | 59.99 | 58.90 | 59.69 | 3.7K | 0.62 | | 1.04 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 8.990 | 8.560 | 8.617 | 5.7K | -0.364 | | 4.05 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 33.86 | 33.86 | 33.86 | 3 | 0.11 | | 0.32 | |
| SMCI | Super Micro Computer | 35.20 | 34.18 | 34.60 | 5.13M | -0.43 | | 1.21 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 6.920 | 6.345 | 6.500 | 841.6K | -0.170 | | 2.55 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.56 | 27.43 | 27.56 | 341 | 0.19 | | 0.71 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 17.70 | 16.74 | 17.14 | 540.2K | -0.43 | | 2.46 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 45.75 | 42.42 | 45.10 | 28.6K | 1.18 | | 2.68 | |
| SMH | Vaneck Semiconductor ETF | 370.0 | 366.9 | 368.9 | 904.9K | -0.1 | | 0.02 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 40.54 | 40.20 | 40.34 | 6.3K | -0.01 | | 0.04 | |
| SMID | Smith-Midland Corp | 33.82 | 33.02 | 33.75 | 497 | 1.01 | | 3.08 | |
| SMLR | Semler Scientific | 20.88 | 19.08 | 19.82 | 80.4K | -0.56 | | 2.72 | |
| SMMT | Summit Therapeu ADR | 17.39 | 16.81 | 17.34 | 690.6K | 0.32 | | 1.88 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.84 | 25.79 | 25.84 | 5.9K | 0.03 | | 0.13 | |
| SMPL | The Simply Good Foods Company | 18.81 | 18.53 | 18.65 | 175.1K | 0.03 | | 0.16 | |
| SMRI | Bushido Capital US Equity ETF | 35.96 | 35.96 | 35.96 | 103 | -0.02 | | 0.04 | |
| SMSI | Smith Micro Software | 0.6457 | 0.6300 | 0.6442 | 10.8K | 0.0141 | | 2.24 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 66.58 | 61.99 | 65.27 | 111.1K | 1.76 | | 2.77 | |
| SMTC | Semtech Corp | 81.10 | 78.27 | 79.18 | 151.4K | -1.36 | | 1.69 | |
| SMTI | Sanara Medtech Inc | 24.73 | 23.48 | 24.35 | 20.2K | 0.72 | | 3.05 | |
| SMTK | Smartkem Inc | 1.742 | 1.567 | 1.580 | 95.8K | 0.000 | | 0.03 | |
| SMX | Smx [Security Matters] Plc Cl A | 163.6 | 132.6 | 153.1 | 88.4K | 7.1 | | 4.85 | |
| SMXT | Solarmax Technology Inc | 0.9298 | 0.8972 | 0.9293 | 6.6K | 0.0043 | | 0.46 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.1489 | 0.1201 | 0.1299 | 177.1K | -0.0147 | | 10.17 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 17.65 | 17.01 | 17.14 | 21.5K | -0.15 | | 0.85 | |
| SNAL | Snail Inc Cl A | 0.9700 | 0.9332 | 0.9600 | 500 | -0.0205 | | 2.09 | |
| SNBR | Sleep Number Corp | 8.090 | 7.700 | 7.990 | 157.3K | 0.160 | | 2.04 | |
| SNCR | Synchronoss Technologies Inc | 8.590 | 8.540 | 8.560 | 39.3K | -0.005 | | 0.06 | |
| SNCY | Sun Country Airlines Holdings Inc | 14.71 | 14.25 | 14.69 | 254.9K | 0.39 | | 2.73 | |
| SND | Smart Sand Inc | 3.980 | 3.480 | 3.915 | 248.6K | 0.355 | | 9.97 | |
| SNDK | Sandisk Corp | 225.0 | 215.2 | 224.8 | 1.17M | 5.4 | | 2.44 | |
| SNDL | Sndl Inc | 1.750 | 1.674 | 1.705 | 514.2K | -0.005 | | 0.29 | |
| SNDX | Syndax Pharma | 19.71 | 19.11 | 19.63 | 711.3K | 0.12 | | 0.62 | |
| SNES | Senestech Inc | 2.870 | 2.740 | 2.870 | 6.1K | 0.070 | | 2.50 | |
| SNEX | Stonex Group Inc | 96.68 | 94.37 | 95.72 | 31.3K | 0.30 | | 0.31 | |
| SNFCA | Security National Financial Corp | 8.620 | 8.520 | 8.570 | 5.5K | 0.000 | | 0.00 | |
| SNGX | Soligenix Inc | 1.630 | 1.570 | 1.630 | 76.1K | 0.040 | | 2.52 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.600 | 3.500 | 3.500 | 2.6K | -0.120 | | 3.31 | |
| SNPS | Synopsys Inc | 466.6 | 461.9 | 465.8 | 573.1K | 0.0 | | 0.01 | |
| SNPX | Synaptogenix Inc | 23.87 | 22.60 | 23.87 | 1.4K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 8.000 | 7.730 | 7.760 | 7.4K | -0.210 | | 2.63 | |
| SNSR | GX Internet of Things ETF | 38.51 | 38.30 | 38.49 | 1.3K | 0.08 | | 0.21 | |
| SNT | Senstar Technologies Ltd | 3.600 | 3.160 | 3.505 | 19.9K | 0.215 | | 6.53 | |
| SNTG | Sentage Holdings Inc | 2.515 | 2.350 | 2.350 | 6.6K | -0.110 | | 4.47 | |
| SNTI | Senti Biosciences Inc | 2.000 | 1.340 | 1.435 | 5.55M | -0.105 | | 6.82 | |
| SNWV | Sanuwave Health Inc | 30.70 | 29.01 | 30.37 | 20.4K | 0.89 | | 3.02 | |
| SNY | Sanofi-Aventis S.A. ADR | 48.25 | 47.83 | 47.96 | 769.6K | 0.13 | | 0.26 | |
| SNYR | Synergy Chc Corp | 1.820 | 1.760 | 1.800 | 13.6K | -0.010 | | 0.55 | |
| SOBR | Sobr Safe Inc | 1.963 | 1.770 | 1.910 | 10.3K | -0.050 | | 2.55 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.08 | 10.08 | 10.08 | 941 | -0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.37 | 10.21 | 10.37 | 600 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2560 | 0.2560 | 0.2560 | 118 | -0.0240 | | 8.57 | |
| SOCL | GX Social Media ETF | 55.79 | 55.64 | 55.64 | 300 | -0.13 | | 0.23 | |
| SOFI | Sofi Technologies Inc | 27.23 | 26.48 | 27.20 | 18.91M | 0.37 | | 1.38 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 35.30 | 33.42 | 35.24 | 222.7K | 0.96 | | 2.80 | |
| SOGP | Sound Group Inc ADR | 14.47 | 14.04 | 14.13 | 2.8K | -0.68 | | 4.59 | |
| SOHO | Sotherly Hotels | 2.190 | 2.180 | 2.185 | 15.7K | -0.005 | | 0.23 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 16.84 | 16.73 | 16.77 | 10.4K | -0.07 | | 0.42 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.17 | 15.03 | 15.15 | 821 | 0.07 | | 0.46 | |
| SOHOO | Sotherly Hotels LP | 17.17 | 17.09 | 17.09 | 830 | -0.07 | | 0.41 | |
| SOHU | Sohu.com Inc ADR | 15.72 | 15.37 | 15.37 | 6.9K | 0.10 | | 0.68 | |
| SOLC | Canary Marinade Solana ETF | 27.70 | 27.01 | 27.01 | 4.2K | 1.12 | | 4.33 | |
| SOLS | Solstice Advanced Materials Inc | 47.93 | 46.99 | 47.90 | 405.0K | 0.51 | | 1.07 | |
| SOLT | 2X Solana ETF | 8.310 | 7.820 | 7.960 | 2.57M | -0.390 | | 4.67 | |
| SOLZ | Solana ETF | 14.38 | 13.98 | 14.09 | 363.5K | -0.35 | | 2.42 | |
| SOND | Sonder Holdings Inc | 0.1705 | 0.1263 | 0.1263 | 41.22M | -0.0387 | | 23.45 | |
| SONDW | Sonder Holdings Inc WT | 0.0026 | 0.0020 | 0.0026 | 105.1K | -0.0001 | | 3.70 | |
| SONM | Sonim Technologies Inc | 6.354 | 5.900 | 6.030 | 5.3K | -0.075 | | 1.23 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 3.380 | 1.260 | 1.275 | 8.29M | -1.840 | | 59.35 | |
| SONO | Sonos Inc | 19.32 | 18.72 | 18.88 | 187.4K | -0.28 | | 1.46 | |
| SOPA | Society Pass Inc | 1.500 | 1.380 | 1.460 | 29.4K | 0.030 | | 2.10 | |
| SOPH | Sophia Genetics Sa | 4.724 | 4.580 | 4.705 | 20.9K | 0.105 | | 2.28 | |
| SORA | Asiastrategy | 3.820 | 3.820 | 3.820 | 110 | -0.050 | | 1.29 | |
| SOTK | Sono-Tek Corp | 3.950 | 3.820 | 3.820 | 7.1K | -0.070 | | 1.80 | |
| SOUN | Soundhound AI Inc Cl A | 12.60 | 11.99 | 12.16 | 6.5M | -0.15 | | 1.24 | |
| SOUNW | Soundhound AI Inc WT | 5.110 | 4.930 | 5.010 | 12.7K | -0.130 | | 2.53 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 21.51 | 19.66 | 20.24 | 46.6K | -0.53 | | 2.55 | |
| SOWG | Sow Good Inc | 0.5847 | 0.5501 | 0.5560 | 37.1K | -0.0287 | | 4.91 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 58.48 | 57.78 | 58.00 | 246.3K | -0.08 | | 0.14 | |
| SOXX | Semiconductor Ishares ETF | 313.1 | 310.6 | 311.9 | 671.3K | -0.2 | | 0.08 | |
| SPAI | Safe Pro Group Inc | 4.770 | 4.500 | 4.610 | 24.2K | -0.160 | | 3.35 | |
| SPAM | Themes Cybersecurity ETF | 32.52 | 32.52 | 32.52 | 200 | -0.28 | | 0.85 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 106.9 | 106.9 | 106.9 | 8 | 0.0 | | 0.00 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 44.91 | 44.91 | 44.91 | 300 | -0.06 | | 0.12 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 21.66 | 21.12 | 21.54 | 8.9K | -0.09 | | 0.39 | |
| SPCB | Supercom Ltd | 9.480 | 9.160 | 9.250 | 11.4K | -0.230 | | 2.43 | |
| SPCT | Liberty One Spectrum ETF | 25.65 | 25.54 | 25.54 | 300 | 0.04 | | 0.17 | |
| SPCX | The Spac and New Issue ETF | 25.30 | 25.16 | 25.30 | 906 | 0.02 | | 0.06 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 20.86 | 20.49 | 20.49 | 400 | -0.58 | | 2.77 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.11 | 10.11 | 10.11 | 250 | 0.06 | | 0.60 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.3100 | 0.3000 | 0.3000 | 8.5K | 0.0400 | | 15.38 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.35 | 10.30 | 10.30 | 10.2K | -0.10 | | 0.96 | |
| SPFI | South Plains Financial Inc | 39.73 | 38.90 | 39.67 | 8.7K | 0.59 | | 1.51 | |
| SPHL | Springview Holdings Ltd | 4.600 | 4.040 | 4.222 | 53.5K | 0.382 | | 9.94 | |
| SPIT | F/M Emerald Special Situations ETF | 27.09 | 26.89 | 26.97 | 1.7K | 0.13 | | 0.47 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.25 | 11.25 | 11.25 | 500 | 0.08 | | 0.72 | |
| SPKLU | Spark I Acquisition Corp | 11.19 | 11.12 | 11.12 | 800 | 0.33 | | 3.06 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3300 | 0.2802 | 0.2956 | 11.0K | -0.0045 | | 1.50 | |
| SPNS | Sapiens Intl Corp NV | 43.43 | 43.41 | 43.42 | 146.1K | 0.00 | | 0.00 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 13.19 | 12.62 | 13.19 | 2.0K | 0.41 | | 3.24 | |
| SPOK | Spok Holdings Inc | 13.22 | 13.06 | 13.09 | 31.9K | -0.09 | | 0.68 | |
| SPPL | Simpple Ltd | 4.730 | 4.640 | 4.730 | 439 | -0.200 | | 4.06 | |
| SPRB | Spruce Biosciences Inc | 95.05 | 89.28 | 94.59 | 3.9K | -0.56 | | 0.59 | |
| SPRC | Scisparc Ltd | 2.225 | 1.985 | 2.015 | 94.9K | -0.226 | | 10.07 | |
| SPRO | Spero Therapeutics Inc | 2.380 | 2.309 | 2.375 | 83.2K | 0.045 | | 1.93 | |
| SPRX | Spear Alpha ETF | 41.35 | 40.64 | 41.08 | 9.6K | 0.13 | | 0.32 | |
| SPRY | Ars Pharmaceuticals Inc | 10.09 | 9.77 | 10.03 | 222.8K | 0.10 | | 1.01 | |
| SPSC | Sps Commerce Inc | 86.22 | 84.60 | 85.46 | 80.5K | -0.08 | | 0.09 | |
| SPT | Sprout Social Inc Cl A | 11.49 | 11.18 | 11.33 | 133.5K | 0.01 | | 0.09 | |
| SPWH | | 1.690 | 1.610 | 1.625 | 169.3K | -0.025 | | 1.52 | |
| SPWR | Complete Solaria Inc | 1.640 | 1.520 | 1.635 | 84.3K | 0.015 | | 0.93 | |
| SPWRW | Complete Solaria Inc WT | 0.3100 | 0.3000 | 0.3000 | 1.8K | 0.0200 | | 7.14 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.78 | 25.78 | 25.78 | 56 | 0.00 | | 0.02 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 162.2 | 162.0 | 162.2 | 400 | -0.2 | | 0.14 | |
| SQFT | Presidio Property Trust Inc | 4.390 | 3.940 | 4.380 | 18.0K | 0.380 | | 9.50 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.88 | 15.88 | 15.88 | 165 | 0.18 | | 1.15 | |
| SQFTW | Presidio Property Trust Inc | 0.0382 | 0.0300 | 0.0300 | 22.5K | -0.0001 | | 0.33 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 43.47 | 43.30 | 43.30 | 2.3K | 0.26 | | 0.59 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 68.02 | 66.36 | 67.13 | 21.35M | 0.44 | | 0.66 | |
| SRAD | Sportradar Group Ag Cl A | 23.87 | 23.32 | 23.53 | 178.5K | 0.03 | | 0.11 | |
| SRBK | Sr Bancorp Inc | 16.20 | 15.57 | 16.17 | 1.3K | -0.02 | | 0.12 | |
| SRCE | 1st Source Corp | 65.08 | 64.10 | 64.99 | 7.2K | 0.89 | | 1.39 | |
| SRDX | Surmodics Inc | 43.00 | 41.85 | 42.99 | 5.08M | 0.15 | | 0.35 | |
| SRET | GX Superdividend REIT ETF | 21.56 | 21.44 | 21.50 | 17.7K | 0.04 | | 0.21 | |
| SRPT | Sarepta Therapeutics | 22.67 | 21.87 | 22.10 | 468.8K | -0.07 | | 0.32 | |
| SRRK | Scholar Rock Holding Corp | 44.89 | 44.12 | 44.13 | 89.3K | -0.50 | | 1.13 | |
| SRTA | Strata Critical Medical Inc | 4.700 | 4.516 | 4.625 | 228.2K | 0.085 | | 1.87 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1490 | 0.1330 | 0.1425 | 23.5K | 0.0075 | | 5.56 | |
| SRTS | Sensus Healthcare Inc | 3.900 | 3.800 | 3.846 | 15.8K | 0.016 | | 0.42 | |
| SRZN | Consonance-Hfw Acq Corp | 23.65 | 22.10 | 23.33 | 44.8K | 1.23 | | 5.57 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0180 | 0.0150 | 0.0150 | 1.3K | 0.0015 | | 11.11 | |
| SSBI | Summit State Bank | 11.48 | 11.15 | 11.48 | 4.8K | 0.38 | | 3.42 | |
| SSEA | Starry Sea Acquisition Corp | 10.000 | 9.995 | 10.000 | 214.1K | 0.010 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.3000 | 0.2001 | 0.2100 | 5.0K | -0.0006 | | 0.28 | |
| SSEAU | Starry Sea Acquisition Corp | 10.22 | 10.22 | 10.22 | 1.6K | 0.08 | | 0.79 | |
| SSII | Ss Innovations International Inc | 6.320 | 5.910 | 6.020 | 16.9K | -0.010 | | 0.17 | |
| SSKN | Strata Skin Scien | 1.500 | 1.420 | 1.450 | 6.9K | -0.020 | | 1.39 | |
| SSM | Sono Group N.V. | 6.620 | 6.550 | 6.565 | 1.7K | -0.035 | | 0.53 | |
| SSNC | SS&C Technologies | 86.69 | 85.32 | 85.99 | 281.0K | -0.32 | | 0.37 | |
| SSP | E.W. Scripps Company | 4.825 | 4.625 | 4.705 | 234.9K | -0.035 | | 0.74 | |
| SSRM | Ssr Mining Inc | 21.58 | 21.04 | 21.25 | 306.6K | -0.15 | | 0.70 | |
| SSSS | Sutter Rock Capital Corp | 9.710 | 9.510 | 9.561 | 32.3K | 0.001 | | 0.01 | |
| SSSSL | Suro Capital Corp 6.00% | 25.08 | 25.07 | 25.07 | 500 | 0.01 | | 0.04 | |
| SSTI | Soundthinking Inc | 7.670 | 7.430 | 7.615 | 5.0K | -0.035 | | 0.46 | |
| SSYS | Stratasys Ltd | 9.270 | 9.100 | 9.260 | 71.1K | 0.080 | | 0.87 | |
| STAA | Staar Surgical Company | 25.44 | 23.30 | 23.96 | 817.0K | -1.43 | | 5.63 | |
| STAI | Scantech AI Systems Inc | 0.2979 | 0.2700 | 0.2889 | 304.3K | 0.0039 | | 1.37 | |
| STAK | Stak Inc | 0.4500 | 0.4000 | 0.4119 | 5.2K | -0.0029 | | 0.70 | |
| STBA | S&T Bancorp Inc | 41.45 | 40.36 | 41.22 | 13.9K | 0.38 | | 0.93 | |
| STEC | Santech Holdings Limited | 1.0100 | 0.8664 | 0.8684 | 17.5K | 0.0020 | | 0.23 | |
| STEP | Stepstone Group Inc Cl A | 65.00 | 63.40 | 64.16 | 62.8K | -0.44 | | 0.68 | |
| STEX | Streamex Corp | 4.440 | 4.250 | 4.340 | 153.1K | 0.050 | | 1.17 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1395 | 0.1300 | 0.1326 | 234.4K | -0.0014 | | 1.04 | |
| STGW | Stagwell Inc | 5.950 | 5.680 | 5.770 | 228.1K | 0.050 | | 0.87 | |
| STHO | Star Holdings | 7.750 | 7.555 | 7.650 | 9.6K | 0.090 | | 1.19 | |
| STI | Solidion Technology Inc | 7.827 | 7.680 | 7.827 | 5.5K | 0.007 | | 0.09 | |
| STIM | Neuronetics Inc | 1.350 | 1.290 | 1.305 | 167.3K | 0.015 | | 1.16 | |
| STKE | Sol Strategies Inc | 2.680 | 2.450 | 2.524 | 54.7K | -0.077 | | 2.94 | |
| STKH | Steakholder Foods Ltd | 4.090 | 3.310 | 3.820 | 250.4K | 0.400 | | 11.70 | |
| STKL | Sunopta Inc | 3.880 | 3.770 | 3.850 | 291.9K | 0.080 | | 2.12 | |
| STKS | The One Group | 1.916 | 1.840 | 1.840 | 17.2K | -0.010 | | 0.54 | |
| STLD | Steel Dynamics Inc | 168.7 | 165.1 | 168.2 | 184.9K | 2.8 | | 1.70 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 32.72 | 32.72 | 32.72 | 524 | 0.01 | | 0.03 | |
| STNE | Stoneco Ltd Cl A | 14.79 | 14.40 | 14.66 | 788.6K | 0.04 | | 0.24 | |
| STOK | Stoke Therapeutics Inc | 34.98 | 30.17 | 34.94 | 513.6K | 4.47 | | 14.67 | |
| STRA | Strategic Education | 78.95 | 78.11 | 78.11 | 7.7K | -0.14 | | 0.18 | |
| STRC | Microstrategy Inc Variable Rate | 99.55 | 99.00 | 99.24 | 267.4K | 0.15 | | 0.15 | |
| STRD | Microstrategy Inc Pfd | 81.07 | 80.70 | 80.99 | 55.8K | 0.31 | | 0.38 | |
| STRF | Microstrategy Inc | 110.0 | 109.4 | 109.9 | 34.6K | 0.1 | | 0.13 | |
| STRK | Microstrategy Inc | 86.99 | 86.10 | 86.90 | 31.1K | 0.88 | | 1.02 | |
| STRL | Sterling Infrastructure Inc | 332.0 | 318.3 | 326.1 | 103.5K | 2.0 | | 0.63 | |
| STRO | Sutro Biopharma Inc | 8.920 | 8.229 | 8.895 | 12.7K | 0.405 | | 4.77 | |
| STRR | Star Equity Holdings Inc | 10.43 | 10.29 | 10.29 | 1.3K | -0.01 | | 0.10 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.540 | 9.450 | 9.540 | 374 | 0.140 | | 1.49 | |
| STRS | Stratus Pptys Inc | 21.80 | 21.35 | 21.47 | 1.1K | 0.71 | | 3.42 | |
| STRT | Strattec Security | 79.83 | 77.08 | 78.90 | 8.1K | 1.25 | | 1.61 | |
| STRZ | Starz Entertainment Corp | 11.68 | 10.65 | 11.54 | 134.7K | 0.80 | | 7.45 | |
| STSS | Sharps Technology Inc | 2.860 | 2.680 | 2.825 | 95.3K | -0.035 | | 1.22 | |
| STSSW | Sharps Technology Inc WT | 0.0455 | 0.0404 | 0.0455 | 6.7K | -0.0004 | | 0.87 | |
| STTK | Shattuck Labs Inc | 3.296 | 3.100 | 3.247 | 117.8K | 0.107 | | 3.41 | |
| STX | Seagate Technology Hldgs Plc | 292.0 | 281.3 | 291.9 | 515.7K | 9.1 | | 3.20 | |
| SUGP | Su Group Holdings Limited | 8.350 | 6.710 | 7.060 | 91.5K | 0.420 | | 6.33 | |
| SUIG | Sui Group Holdings Ltd | 2.190 | 2.060 | 2.080 | 238.6K | -0.110 | | 5.02 | |
| SUNE | Sunation Energy Inc | 1.450 | 1.270 | 1.373 | 131.2K | 0.068 | | 5.17 | |
| SUNS | Sunrise Realty Trust | 9.919 | 9.690 | 9.880 | 18.2K | 0.060 | | 0.61 | |
| SUPN | Supernus Pharm | 46.90 | 45.48 | 46.39 | 58.6K | 0.97 | | 2.14 | |
| SUPP | Tcw Transform Supply Chain ETF | 71.04 | 71.04 | 71.04 | 17 | -0.46 | | 0.64 | |
| SUPX | Superx AI Technology Limited | 20.10 | 16.23 | 19.32 | 222.6K | 2.10 | | 12.20 | |
| SURG | Surgepays | 1.700 | 1.580 | 1.630 | 235.3K | -0.070 | | 4.12 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.20 | 25.18 | 25.20 | 11.9K | 0.01 | | 0.04 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.44 | 23.38 | 23.44 | 33.9K | 0.04 | | 0.17 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 120.7 | 120.3 | 120.7 | 6.7K | -0.1 | | 0.07 | |
| SUUN | Powerbank Corporation | 1.810 | 1.620 | 1.680 | 427.5K | 0.060 | | 3.70 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.37 | 10.27 | 10.27 | 1.5K | -0.07 | | 0.68 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.48 | 10.12 | 10.45 | 1.2K | 0.05 | | 0.48 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.7400 | 0.7400 | 0.7400 | 155 | 0.0899 | | 13.83 | |
| SVC | Service Properties Trust | 1.870 | 1.810 | 1.864 | 156.4K | 0.034 | | 1.87 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.39 | 10.37 | 10.38 | 25.4K | 0.02 | | 0.19 | |
| SVCCU | Stellar V Capital Corp | 10.52 | 10.48 | 10.52 | 4.0K | 0.07 | | 0.67 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3254 | 0.3239 | 0.3254 | 400 | -0.0046 | | 1.39 | |
| SVCO | Silvaco Group Inc | 4.227 | 4.020 | 4.155 | 130.3K | 0.115 | | 2.85 | |
| SVRA | Savara Inc | 6.705 | 6.260 | 6.610 | 2.12M | 0.160 | | 2.48 | |
| SVRE | Saverone 2014 Ltd ADR | 4.330 | 3.240 | 3.710 | 284.8K | 2.490 | | 204.10 | |
| SVREW | Saverone 2014 Ltd WT | 0.0200 | 0.0179 | 0.0180 | 1.7K | 0.0002 | | 1.12 | |
| SVRN | Oceanpal Inc | 1.410 | 1.340 | 1.380 | 9.2K | 0.000 | | 0.00 | |
| SVRN | Oceanpal Inc | 1.445 | 1.380 | 1.395 | 81.7K | 0.005 | | 0.36 | |
| SWAG | Stran & Company Inc | 2.080 | 2.010 | 2.070 | 5.9K | 0.010 | | 0.49 | |
| SWAGW | Stran & Company Inc WT | 0.0899 | 0.0899 | 0.0899 | 498 | 0.0010 | | 1.12 | |
| SWBI | Smith & Wesson Brands Inc | 11.04 | 10.58 | 10.98 | 204.4K | 0.27 | | 2.47 | |
| SWIM | Latham Group Inc | 6.875 | 6.645 | 6.650 | 120.0K | -0.095 | | 1.41 | |
| SWKH | Swk Holdings Corp | 17.46 | 16.29 | 17.46 | 3.6K | 0.48 | | 2.83 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.75 | 25.71 | 25.71 | 1.3K | -0.04 | | 0.15 | |
| SWKS | Skyworks Solutions | 69.08 | 67.72 | 68.80 | 286.7K | 0.26 | | 0.38 | |
| SWP | Swp Growth & Income ETF | 28.71 | 28.56 | 28.61 | 7.1K | -0.03 | | 0.11 | |
| SWVL | Swvl Holdings Corp Cl A | 2.308 | 2.220 | 2.270 | 2.1K | 0.080 | | 3.65 | |
| SWVLW | Swvl Holdings Corp WT | 0.0094 | 0.0094 | 0.0094 | 197 | -0.0005 | | 5.05 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.380 | 1.360 | 1.380 | 6.9K | 0.020 | | 1.47 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 0.9800 | 0.9200 | 0.9250 | 26.9K | -0.0370 | | 3.85 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0650 | 0.0500 | 0.0527 | 30.2K | 0.0090 | | 20.59 | |
| SY | So-Young International Inc ADR | 3.280 | 3.080 | 3.210 | 149.2K | -0.050 | | 1.53 | |
| SYBT | Stock Yards Bancorp | 68.06 | 66.98 | 68.06 | 11.7K | 0.89 | | 1.32 | |
| SYBX | Synlogic Inc | 1.070 | 1.000 | 1.050 | 8.4K | 0.010 | | 0.96 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 62.35 | 59.15 | 60.81 | 695.7K | -1.37 | | 2.20 | |
| SYNA | Synaptics Inc | 80.75 | 79.25 | 80.07 | 57.7K | 0.56 | | 0.70 | |
| SYPR | Sypris Solutions | 2.190 | 2.144 | 2.190 | 8.5K | 0.030 | | 1.39 | |
| SYRE | Spyre Therapeutics Inc | 34.68 | 33.53 | 33.95 | 109.8K | 0.27 | | 0.80 | |
| SYZ | Lazard US Systematic Small Cap Equity | 25.44 | 25.35 | 25.35 | 2.7K | 0.09 | | 0.37 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.18 | 10.16 | 10.18 | 1.3K | 0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2200 | 0.2200 | 0.2200 | 1.5K | 0.0000 | | 0.00 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.27 | 10.27 | 10.27 | 100 | -0.01 | | 0.10 | |