| SAAQU | Space Asset Acquisition Corp. Units | 10.26 | 10.17 | 10.19 | 14.3K | 0.01 | | 0.10 | |
| SABR | Sabre Corp | 1.090 | 0.872 | 1.080 | 11.7M | 0.150 | | 16.12 | |
| SABS | Sab Biotherapeutics Inc | 4.200 | 3.800 | 4.120 | 173.3K | 0.200 | | 5.09 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0299 | 0.0274 | 0.0299 | 10.6K | -0.0075 | | 20.05 | |
| SAFT | Safety Ins Group Inc | 80.55 | 77.21 | 77.78 | 24.9K | -0.71 | | 0.90 | |
| SAFX | Xcf Global Inc Cl A | 0.2726 | 0.1551 | 0.2547 | 29.91M | 0.0800 | | 45.79 | |
| SAGT | Sagtec Global Limited | 2.194 | 2.102 | 2.160 | 10.0K | 0.020 | | 0.95 | |
| SAIA | Saia Inc | 405.5 | 385.9 | 404.2 | 234.9K | 19.8 | | 5.16 | |
| SAIC | Science Applications International | 91.86 | 86.81 | 91.75 | 383.3K | 4.91 | | 5.66 | |
| SAIH | Saiheat Limited | 6.700 | 6.350 | 6.700 | 933 | 0.310 | | 4.85 | |
| SAIHW | Saiheat Limited WT | 0.0300 | 0.0273 | 0.0273 | 5.2K | -0.0027 | | 9.00 | |
| SAIL | Sailpoint Inc | 14.55 | 13.37 | 14.38 | 3.24M | 1.00 | | 7.48 | |
| SAMG | Silvercrest Ast Cm A | 15.68 | 15.47 | 15.53 | 3.8K | 0.02 | | 0.13 | |
| SANA | Sana Biotechnology Inc | 4.290 | 4.010 | 4.280 | 1.57M | 0.100 | | 2.40 | |
| SANG | Sangoma Technologies Corp | 4.710 | 4.608 | 4.625 | 2.7K | -0.005 | | 0.11 | |
| SANM | Sanmina Corp | 162.3 | 152.1 | 161.5 | 329.5K | 0.1 | | 0.07 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 31.41 | 30.43 | 30.43 | 739.3K | -0.40 | | 1.30 | |
| SATA | Strive Inc | 97.72 | 94.90 | 96.39 | 305.3K | 1.09 | | 1.14 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 14.92 | 14.30 | 14.92 | 7.6K | 0.37 | | 2.50 | |
| SATL | Satellogic Inc Cl A | 3.310 | 3.060 | 3.180 | 3.23M | -0.030 | | 0.93 | |
| SATLW | Satellogic Inc WT | 0.7100 | 0.6000 | 0.6001 | 4.0K | -0.0999 | | 14.27 | |
| SATS | Echostar Corp | 108.9 | 105.8 | 108.3 | 2.12M | 1.4 | | 1.27 | |
| SAVA | Cassava Sciences Inc | 2.390 | 2.201 | 2.355 | 489.2K | 0.090 | | 3.98 | |
| SBAC | SBA Communications | 197.2 | 191.4 | 191.5 | 919.2K | -5.0 | | 2.54 | |
| SBC | Sbc Medical Group Holdings Inc | 4.100 | 3.850 | 3.890 | 14.9K | -0.240 | | 5.81 | |
| SBCF | Seacoast Banking Corp | 33.78 | 32.45 | 32.89 | 252.8K | 0.01 | | 0.03 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.3001 | 0.2709 | 0.2974 | 12.2K | -0.0101 | | 3.28 | |
| SBET | Sharplink Gaming Inc | 7.520 | 6.970 | 7.200 | 6.76M | -0.230 | | 3.09 | |
| SBFG | Sb Financial Group | 21.37 | 20.99 | 21.20 | 2.7K | 0.13 | | 0.62 | |
| SBFM | Sunshine Biopharma | 1.250 | 1.150 | 1.250 | 61.4K | 0.060 | | 5.13 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2380 | 0.2100 | 0.2380 | 950 | -0.0078 | | 3.17 | |
| SBGI | Sinclair Inc | 17.13 | 13.70 | 16.27 | 847.9K | 2.43 | | 17.53 | |
| SBLK | Star Bulk Carriers | 25.50 | 24.44 | 25.00 | 3.41M | 0.10 | | 0.40 | |
| SBLX | Stablex Technologies Inc | 2.924 | 2.280 | 2.440 | 161.5K | -0.350 | | 12.68 | |
| SBRA | Sabra REIT | 20.88 | 20.48 | 20.86 | 1.59M | 0.30 | | 1.46 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 19.70 | 19.54 | 19.54 | 227 | 0.05 | | 0.25 | |
| SBUX | Starbucks Corp | 99.80 | 97.35 | 98.11 | 3.1M | 0.15 | | 0.15 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.780 | 1.740 | 1.740 | 3.3K | -0.010 | | 0.57 | |
| SCAGW | Scage Future Warrants | 0.0506 | 0.0505 | 0.0506 | 3.3K | 0.0000 | | 0.00 | |
| SCDS | JPM Fundamental Data Science Small Core | 64.97 | 64.97 | 64.68 | 0 | 0.29 | | 0.45 | |
| SCHL | Scholastic Corp | 34.81 | 33.65 | 34.22 | 280.0K | 0.29 | | 0.85 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2300 | 0.2212 | 0.2212 | 1.1K | -0.0037 | | 1.65 | |
| SCIIU | SC II Acquisition Corp. Units | 10.21 | 10.20 | 10.20 | 2.1K | -0.02 | | 0.20 | |
| SCKT | Socket Mobile | 0.9280 | 0.8908 | 0.8969 | 42.0K | -0.0156 | | 1.71 | |
| SCLS | Stoneport Advisors Commodity Long Short | 20.67 | 20.67 | 20.65 | 0 | 0.02 | | 0.08 | |
| SCLX | Scilex Holding Co. | 8.450 | 7.856 | 8.100 | 16.9K | -0.110 | | 1.34 | |
| SCLXW | Scilex Holding Company WT | 0.1523 | 0.1427 | 0.1427 | 700 | -0.0098 | | 6.43 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.9000 | 0.8437 | 0.8700 | 6.3K | -0.0400 | | 4.40 | |
| SCNX | Scienture Holdings Inc | 0.4742 | 0.4210 | 0.4420 | 333.4K | 0.0170 | | 4.00 | |
| SCOR | Comscore Inc | 7.232 | 6.640 | 6.810 | 6.1K | 0.190 | | 2.86 | |
| SCPQU | Social Commerce Partners Corp | 10.010 | 10.000 | 10.000 | 5.9K | -0.010 | | 0.10 | |
| SCPQW | | 0.3900 | 0.3621 | 0.3900 | 18.0K | 0.1200 | | 44.44 | |
| SCSC | Scansource Inc | 37.52 | 36.82 | 37.19 | 69.2K | 0.31 | | 0.84 | |
| SCVL | Shoe Carnival Inc | 21.61 | 19.90 | 20.69 | 175.4K | 1.06 | | 5.40 | |
| SCWO | 374Water Inc | 2.805 | 2.650 | 2.805 | 24.8K | 0.065 | | 2.37 | |
| SCYX | Scynexis Inc | 0.7800 | 0.6961 | 0.7050 | 199.7K | -0.0050 | | 0.70 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 85.73 | 85.06 | 85.65 | 887.8K | 0.00 | | 0.00 | |
| SCZM | Santacruz Silver Mining Ltd | 12.37 | 11.60 | 12.26 | 249.2K | -0.07 | | 0.53 | |
| SDA | Suncar Technology Group Inc | 2.440 | 2.310 | 2.345 | 561.8K | -0.050 | | 2.09 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0601 | 0.0580 | 0.0580 | 11.6K | 0.0025 | | 4.50 | |
| SDG | Ishares Global Sustainable Goals ETF | 87.37 | 86.23 | 86.77 | 10.8K | -1.25 | | 1.42 | |
| SDGR | Schrodinger Inc | 13.36 | 11.82 | 12.77 | 2.91M | 0.96 | | 8.14 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.32 | 10.32 | 10.29 | 0 | 0.03 | | 0.29 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2500 | 0.2500 | 0.2500 | 5.6K | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | -0.05 | | 0.47 | |
| SDOT | Sadot Group Inc | 2.275 | 2.020 | 2.230 | 17.1K | 0.170 | | 8.42 | |
| SDSI | American Century Short-Duration | 51.83 | 51.81 | 51.82 | 7.2K | -0.01 | | 0.02 | |
| SDST | Stardust Power Inc | 3.729 | 3.330 | 3.440 | 60.8K | -0.090 | | 2.51 | |
| SDSTW | Stardust Power Inc WT | 0.2300 | 0.1580 | 0.2000 | 3.4K | -0.0300 | | 13.04 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 43.30 | 42.80 | 43.02 | 5.3K | -0.31 | | 0.72 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 43.01 | 42.11 | 42.52 | 2.09M | 0.27 | | 0.64 | |
| SEAT | Vivid Seats Inc Cl A | 6.280 | 5.520 | 5.975 | 118.8K | 0.320 | | 5.65 | |
| SEATW | Vivid Seats Inc WT | 0.0700 | 0.0455 | 0.0700 | 1.3K | -0.0050 | | 6.67 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 42.54 | 39.45 | 40.38 | 2.65M | -2.05 | | 4.83 | |
| SEED | Origin Agritech Ltd | 1.110 | 1.020 | 1.060 | 28.5K | -0.050 | | 4.63 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 36.76 | 36.16 | 36.46 | 21.1K | -0.27 | | 0.72 | |
| SEER | Seer Inc Cl A | 2.100 | 1.930 | 2.080 | 516.3K | -0.010 | | 0.48 | |
| SEGG | Lottery.com Inc | 1.140 | 0.990 | 1.040 | 900.1K | -0.070 | | 6.31 | |
| SEIC | Sei Investments Company | 83.60 | 82.08 | 83.26 | 272.7K | 1.50 | | 1.83 | |
| SEIE | Sei Select International Equity ETF | 35.81 | 35.54 | 35.72 | 38.5K | -0.11 | | 0.31 | |
| SEIS | Sei Select Small Cap ETF | 29.97 | 29.42 | 29.89 | 21.5K | 0.24 | | 0.81 | |
| SELF | Global Self Storage | 5.050 | 4.980 | 5.010 | 20.3K | -0.010 | | 0.20 | |
| SELX | Semilux International Ltd | 0.5501 | 0.5101 | 0.5251 | 20.3K | -0.0450 | | 7.89 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 20.72 | 19.75 | 20.07 | 291.8K | -0.37 | | 1.81 | |
| SENEA | Seneca Foods Corp A | 145.6 | 139.8 | 140.1 | 14.4K | 0.1 | | 0.04 | |
| SENEB | Seneca Foods Corp B | 138.8 | 138.8 | 138.8 | 577 | 8.8 | | 6.73 | |
| SEPN | Septerna Inc | 30.70 | 29.29 | 30.28 | 128.5K | 0.29 | | 0.97 | |
| SERA | Sera Prognostics Inc Cl A | 2.361 | 2.280 | 2.290 | 8.1K | 0.000 | | 0.00 | |
| SERV | Serve Robotics Inc | 10.48 | 9.91 | 10.47 | 2.91M | 0.11 | | 1.06 | |
| SETM | Sprott Energy Transition Materials ETF | 38.80 | 37.29 | 38.60 | 354.5K | -0.04 | | 0.10 | |
| SEV | Sono Group N.V. | 2.300 | 2.060 | 2.160 | 401.1K | 0.020 | | 0.93 | |
| SEVN | Seven Hills Realty Trust | 8.890 | 8.767 | 8.780 | 89.4K | -0.070 | | 0.79 | |
| SEZL | Sezzle Inc | 86.68 | 71.00 | 84.70 | 2.94M | 22.08 | | 35.26 | |
| SFBC | Sound Financial | 43.13 | 42.60 | 42.70 | 800 | -0.03 | | 0.07 | |
| SFD | Smithfield Foods Inc | 24.84 | 24.00 | 24.63 | 327.4K | 0.11 | | 0.45 | |
| SFHG | Samfine Creation Holdings Group | 0.6050 | 0.5800 | 0.5852 | 43.9K | -0.0251 | | 4.11 | |
| SFIX | Stitch Fix Inc | 3.535 | 3.340 | 3.405 | 1.68M | 0.065 | | 1.95 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.47 | 29.98 | 30.43 | 25.4K | 0.38 | | 1.28 | |
| SFM | Sprouts Farmers Market | 76.08 | 73.89 | 75.73 | 1.6M | 2.01 | | 2.73 | |
| SFNC | Simmons First Natl | 21.35 | 20.94 | 21.23 | 1.25M | 0.34 | | 1.63 | |
| SFST | Southern First Bancs | 62.00 | 60.20 | 60.61 | 109.2K | -0.47 | | 0.77 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9600 | 0.8601 | 0.9257 | 1.8K | 0.0257 | | 2.86 | |
| SGA | Saga Communications | 12.39 | 11.61 | 11.78 | 27.6K | -0.95 | | 7.46 | |
| SGC | Superior Uniform Group | 10.27 | 10.02 | 10.25 | 12.2K | 0.17 | | 1.70 | |
| SGHT | Sight Sciences Inc | 5.340 | 5.140 | 5.310 | 167.1K | 0.140 | | 2.70 | |
| SGLY | Singularity Future Technology Ltd | 0.4299 | 0.3885 | 0.4246 | 28.2K | 0.0110 | | 2.69 | |
| SGML | Sigma Lithium Corp | 16.27 | 13.90 | 16.22 | 6.55M | -0.15 | | 0.92 | |
| SGMO | Sangamo Therapeutics | 0.4706 | 0.4400 | 0.4504 | 4.15M | -0.0300 | | 6.38 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.170 | 5.710 | 5.875 | 242.2K | -0.260 | | 4.24 | |
| SGP | Spyglass Pharma Inc | 29.13 | 28.00 | 28.34 | 18.5K | -0.78 | | 2.68 | |
| SGRP | Spar Group Inc | 0.8459 | 0.7900 | 0.8001 | 5.2K | 0.0000 | | 0.00 | |
| SGRY | Surgery Partners CS | 15.59 | 15.14 | 15.38 | 1.01M | -0.12 | | 0.77 | |
| SHBI | Shore Bancshares Inc | 19.79 | 19.05 | 19.41 | 59.8K | 0.01 | | 0.05 | |
| SHC | Sotera Health Company | 16.53 | 16.09 | 16.47 | 1.14M | 0.31 | | 1.92 | |
| SHEN | Shenandoah Telecom | 14.38 | 13.36 | 13.98 | 153.1K | 0.41 | | 3.03 | |
| SHFS | Shf Holdings Inc | 0.9800 | 0.9303 | 0.9310 | 11.4K | 0.0008 | | 0.09 | |
| SHFSW | Shf Holdings Inc WT | 0.0359 | 0.0359 | 0.0359 | 500 | 0.0001 | | 0.28 | |
| SHIM | Shimmick Corp | 3.940 | 3.650 | 3.820 | 25.5K | 0.160 | | 4.34 | |
| SHIP | Seanergy Maritime Hl | 14.23 | 13.53 | 14.09 | 246.4K | 0.05 | | 0.36 | |
| SHLS | Shoals Technologies Group Cl A | 6.920 | 6.090 | 6.350 | 6.98M | -0.500 | | 7.30 | |
| SHMD | Schmid Group N.V. Cl A | 7.220 | 6.520 | 6.750 | 170.0K | -0.280 | | 3.99 | |
| SHMDW | Schmid Group N.V. WT | 2.080 | 1.950 | 2.050 | 11.1K | -0.040 | | 1.91 | |
| SHOO | Steven Maddens Ltd | 37.76 | 36.06 | 36.89 | 1.2M | 1.04 | | 2.90 | |
| SHOP | Shopify Inc | 126.0 | 119.7 | 126.0 | 7.2M | 5.7 | | 4.70 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 21.99 | 21.36 | 21.36 | 7.6K | -1.05 | | 4.68 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.115 | 1.030 | 1.080 | 14.4K | 0.010 | | 0.93 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 16.25 | 14.91 | 16.25 | 95.4K | 1.36 | | 9.15 | |
| SHRY | Largecap US Equity Select ETF FT | 45.03 | 45.03 | 44.88 | 0 | 0.16 | | 0.35 | |
| SHV | Short Treasury Bond Ishares ETF | 110.4 | 110.4 | 110.4 | 1.86M | 0.0 | | 0.02 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 83.09 | 83.03 | 83.09 | 4.28M | 0.03 | | 0.04 | |
| SIBN | Si-Bone Inc | 16.36 | 15.01 | 16.23 | 470.3K | 0.43 | | 2.72 | |
| SIDU | Sidus Space Inc Cl A | 2.210 | 2.020 | 2.200 | 4.49M | 0.130 | | 6.28 | |
| SIEB | Siebert Fin Corp | 2.117 | 2.000 | 2.010 | 27.6K | -0.040 | | 1.96 | |
| SIFY | Sify Techs Ltd ADR | 16.35 | 16.00 | 16.02 | 29.8K | -0.15 | | 0.93 | |
| SIGA | Siga Technologies Inc | 6.900 | 6.590 | 6.646 | 170.4K | -0.160 | | 2.35 | |
| SIGI | Selective Ins Group | 84.46 | 82.96 | 83.76 | 222.1K | 0.92 | | 1.11 | |
| SIGIP | Selective Insurance Group Inc | 17.33 | 17.28 | 17.28 | 690 | -0.04 | | 0.21 | |
| SILC | Silicom Ltd | 19.97 | 19.05 | 19.35 | 11.3K | -0.98 | | 4.84 | |
| SILO | Silo Pharma Inc | 0.4077 | 0.3416 | 0.3752 | 990.0K | 0.0062 | | 1.68 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.77 | 10.69 | 10.73 | 525.4K | 0.01 | | 0.05 | |
| SIMAW | Sim Acquisition Corp I WT | 0.4499 | 0.4400 | 0.4400 | 208 | 0.0734 | | 20.02 | |
| SIMO | Silicon Motion Techn ADR | 145.2 | 129.2 | 131.1 | 714.7K | -11.9 | | 8.35 | |
| SINT | Sintx Technologies Inc | 3.000 | 2.860 | 2.915 | 18.4K | -0.010 | | 0.34 | |
| SION | Sionna Therapeutics Inc | 38.37 | 36.74 | 38.05 | 72.8K | -0.03 | | 0.08 | |
| SIRI | Siriusxm Holdings Inc | 21.61 | 20.55 | 21.51 | 2.7M | 0.59 | | 2.82 | |
| SISI | Shineco Inc | 0.3000 | 0.3000 | 0.3000 | 500 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 421.0 | 385.0 | 398.0 | 186.3K | -20.3 | | 4.86 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 69.11 | 66.68 | 67.30 | 6.3K | -1.02 | | 1.49 | |
| SJ | Scienjoy Holding Corp | 1.480 | 1.340 | 1.450 | 48.0K | 0.100 | | 7.46 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.44 | 25.44 | 25.44 | 511 | 0.04 | | 0.14 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.55 | 25.55 | 25.55 | 510 | 0.03 | | 0.10 | |
| SKBL | Skyline Builders Group Holding Limited | 3.400 | 3.070 | 3.330 | 117.2K | 0.130 | | 4.11 | |
| SKIN | The Beauty Health Co. | 0.9800 | 0.9058 | 0.9750 | 456.0K | 0.0816 | | 9.19 | |
| SKK | Skk Holdings Limited | 0.2430 | 0.2200 | 0.2210 | 110.4K | -0.0040 | | 1.78 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.45 | 49.39 | 49.43 | 47.9K | 0.04 | | 0.07 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.760 | 7.400 | 7.560 | 124.5K | -0.118 | | 1.54 | |
| SKWD | Skyward Specialty Insurance Group Inc | 46.80 | 44.86 | 44.94 | 191.6K | -0.89 | | 1.94 | |
| SKYE | Skye Bioscience Inc | 0.7897 | 0.7450 | 0.7710 | 95.1K | 0.0260 | | 3.49 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.4089 | 0.3400 | 0.4010 | 946.2K | 0.0490 | | 13.94 | |
| SKYT | Skywater Technology Inc | 31.60 | 29.44 | 30.84 | 2.34M | 2.04 | | 7.08 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 26.33 | 25.65 | 26.20 | 2.6K | 0.65 | | 2.54 | |
| SKYW | Skywest Inc | 111.0 | 107.3 | 108.8 | 95.4K | 1.0 | | 0.95 | |
| SKYX | Skyx Platforms Corp | 2.095 | 2.020 | 2.080 | 266.6K | 0.010 | | 0.48 | |
| SKYY | Cloud Computing ETF FT | 111.9 | 109.4 | 111.4 | 676.5K | 1.5 | | 1.34 | |
| SLAB | Silicon Labs Inc | 205.5 | 204.3 | 204.8 | 169.1K | 0.6 | | 0.27 | |
| SLDB | Solid Biosciences Inc | 6.329 | 5.950 | 6.285 | 516.0K | -0.020 | | 0.32 | |
| SLDE | Slide Insurance Holdings Inc | 19.94 | 18.86 | 19.53 | 2.5M | 0.06 | | 0.31 | |
| SLDP | Solid Power Inc Cl A | 3.895 | 3.650 | 3.865 | 4.98M | 0.185 | | 5.03 | |
| SLDPW | Solid Power Inc WT | 0.4250 | 0.3900 | 0.4042 | 6.8K | 0.0142 | | 3.64 | |
| SLE | Super League Enterprise Inc | 3.760 | 3.580 | 3.600 | 14.1K | -0.030 | | 0.83 | |
| SLGB | Smart Logistics Global Limited | 1.689 | 1.310 | 1.490 | 433.1K | 0.140 | | 10.69 | |
| SLGL | Sol-Gel Technologies Ltd | 91.50 | 88.40 | 88.40 | 9.3K | -0.97 | | 1.08 | |
| SLM | SLM Corp | 21.47 | 20.40 | 21.37 | 4.13M | 0.98 | | 4.80 | |
| SLMBP | SLM Corp Srs B Pfd | 75.50 | 75.14 | 75.29 | 1.7K | 0.12 | | 0.16 | |
| SLMT | Brera Holdings Plc Cl B | 1.200 | 1.070 | 1.110 | 546.4K | -0.010 | | 0.89 | |
| SLN | Silence Therapeutics Plc ADR | 5.470 | 5.180 | 5.410 | 76.4K | 0.070 | | 1.31 | |
| SLNG | Stabilis Solutions Inc | 5.805 | 5.516 | 5.750 | 23.8K | 0.110 | | 1.97 | |
| SLNH | Soluna Hldgs Inc | 1.0300 | 0.9100 | 0.9427 | 3.6M | -0.0568 | | 5.68 | |
| SLNHP | Soluna Hldgs Inc Prfd | 9.040 | 8.990 | 9.040 | 2.8K | -0.060 | | 0.66 | |
| SLNO | Soleno Therapeutics Inc | 41.50 | 32.63 | 38.07 | 2.54M | -2.92 | | 7.12 | |
| SLP | Simulations Plus Inc | 12.27 | 11.74 | 12.10 | 132.6K | 0.28 | | 2.37 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.95 | 50.91 | 50.94 | 172.1K | 0.02 | | 0.04 | |
| SLRC | Slr Investment Corp | 15.29 | 14.95 | 15.17 | 191.0K | 0.02 | | 0.13 | |
| SLS | Sellas Life Sciences Group Inc | 5.035 | 4.420 | 4.915 | 6.69M | 0.365 | | 8.02 | |
| SLSN | Solesence Inc | 1.350 | 1.270 | 1.340 | 5.3K | -0.020 | | 1.50 | |
| SLVO | CS X-Links Silver Share | 98.49 | 96.40 | 98.35 | 49.8K | 0.66 | | 0.68 | |
| SLVR | Sprott Silver Miners & Physical Silver | 80.72 | 76.01 | 80.48 | 256.2K | 2.48 | | 3.18 | |
| SLXN | Silexion Therapeutics Corp | 1.740 | 1.600 | 1.720 | 20.8K | 0.090 | | 5.45 | |
| SLXNW | Biomotion Sciences WT | 0.0400 | 0.0300 | 0.0344 | 14.1K | -0.0034 | | 8.99 | |
| SMBC | Southern MO Bancorp | 65.92 | 64.49 | 64.55 | 108.4K | -0.45 | | 0.69 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 35.25 | 35.25 | 35.25 | 1.5K | 0.39 | | 1.11 | |
| SMCI | Super Micro Computer | 33.60 | 31.16 | 32.29 | 19.66M | -1.31 | | 3.90 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 5.260 | 4.510 | 4.865 | 4.56M | -0.415 | | 7.86 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 29.05 | 28.71 | 29.05 | 15.5K | 0.09 | | 0.31 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 13.30 | 11.39 | 12.27 | 2.45M | -1.04 | | 7.81 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 36.60 | 32.26 | 34.71 | 189.3K | 2.38 | | 7.35 | |
| SMH | Vaneck Semiconductor ETF | 428.4 | 405.6 | 412.0 | 11.41M | -14.2 | | 3.33 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 40.51 | 38.79 | 39.24 | 78.4K | -1.25 | | 3.09 | |
| SMID | Smith-Midland Corp | 38.50 | 37.00 | 38.50 | 8.9K | 1.02 | | 2.77 | |
| SMMT | Summit Therapeu ADR | 15.82 | 15.36 | 15.80 | 632.9K | 0.12 | | 0.77 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 26.22 | 25.94 | 26.10 | 5.7K | -0.13 | | 0.50 | |
| SMPL | The Simply Good Foods Company | 17.31 | 16.58 | 17.06 | 1.76M | 0.18 | | 1.07 | |
| SMRI | Bushido Capital US Equity ETF | 36.30 | 36.04 | 36.30 | 5.1K | 0.26 | | 0.71 | |
| SMSI | Smith Micro Software | 0.5000 | 0.4260 | 0.5000 | 121.8K | 0.0365 | | 7.87 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 70.44 | 63.90 | 65.96 | 292.2K | 2.08 | | 3.26 | |
| SMTC | Semtech Corp | 93.30 | 88.03 | 90.51 | 764.9K | -1.67 | | 1.81 | |
| SMTI | Sanara Medtech Inc | 21.18 | 19.88 | 21.17 | 54.5K | 1.17 | | 5.88 | |
| SMTK | Smartkem Inc | 0.2995 | 0.2535 | 0.2593 | 99.3K | -0.0318 | | 11.05 | |
| SMX | Smx [Security Matters] Plc Cl A | 40.10 | 36.14 | 36.57 | 63.0K | -4.18 | | 10.33 | |
| SMXT | Solarmax Technology Inc | 0.7200 | 0.6857 | 0.7144 | 152.5K | -0.0065 | | 0.91 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0665 | 0.0521 | 0.0647 | 21.9K | 0.0125 | | 23.95 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 10.88 | 10.51 | 10.75 | 49.6K | -0.14 | | 1.29 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 6.835 | 6.270 | 6.780 | 23.9K | 0.493 | | 7.87 | |
| SNAL | Snail Inc Cl A | 0.6890 | 0.6046 | 0.6600 | 3.5K | 0.0090 | | 1.38 | |
| SNBR | Sleep Number Corp | 8.100 | 6.990 | 6.990 | 751.8K | -0.910 | | 11.50 | |
| SNCR | Synchronoss Technologies Inc | 9.010 | 9.000 | 9.000 | 500.0K | -0.010 | | 0.11 | |
| SNCY | Sun Country Airlines Holdings Inc | 20.79 | 19.97 | 20.42 | 395.6K | 0.58 | | 2.93 | |
| SND | Smart Sand Inc | 5.150 | 4.970 | 5.065 | 203.9K | -0.090 | | 1.74 | |
| SNDK | Sandisk Corp | 671.3 | 607.0 | 651.9 | 16.4M | 19.5 | | 3.09 | |
| SNDL | Sndl Inc | 1.590 | 1.530 | 1.585 | 755.9K | 0.030 | | 1.94 | |
| SNDX | Syndax Pharma | 21.00 | 20.25 | 20.69 | 753.3K | -0.08 | | 0.39 | |
| SNES | Senestech Inc | 2.370 | 2.230 | 2.280 | 41.8K | 0.030 | | 1.33 | |
| SNEX | Stonex Group Inc | 131.0 | 127.0 | 130.9 | 121.5K | 2.9 | | 2.23 | |
| SNFCA | Security National Financial Corp | 9.270 | 9.065 | 9.235 | 18.3K | 0.130 | | 1.43 | |
| SNGX | Soligenix Inc | 1.319 | 1.130 | 1.155 | 376.0K | -0.030 | | 2.54 | |
| SNOA | Sonoma Pharmaceuticals Inc | 2.984 | 2.877 | 2.984 | 6.5K | 0.065 | | 2.27 | |
| SNPS | Synopsys Inc | 443.6 | 423.4 | 426.0 | 2.4M | -23.2 | | 5.16 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 28.67 | 26.11 | 26.11 | 52.8K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 34.52 | 27.60 | 30.29 | 177.9K | -4.01 | | 11.71 | |
| SNSR | GX Internet of Things ETF | 41.15 | 40.63 | 41.00 | 20.9K | -0.01 | | 0.01 | |
| SNT | Senstar Technologies Ltd | 3.500 | 3.300 | 3.465 | 64.5K | 0.050 | | 1.47 | |
| SNTG | Sentage Holdings Inc | 2.080 | 1.910 | 1.980 | 30.7K | 0.030 | | 1.54 | |
| SNTI | Senti Biosciences Inc | 1.0150 | 0.9059 | 0.9811 | 210.2K | 0.0360 | | 3.81 | |
| SNWV | Sanuwave Health Inc | 25.49 | 24.25 | 25.02 | 29.9K | 1.06 | | 4.41 | |
| SNY | Sanofi-Aventis S.A. ADR | 48.36 | 47.38 | 48.35 | 3.95M | 0.76 | | 1.60 | |
| SNYR | Synergy Chc Corp | 1.430 | 1.300 | 1.300 | 38.8K | -0.020 | | 1.52 | |
| SOBR | Sobr Safe Inc | 0.8599 | 0.7501 | 0.8180 | 200.3K | 0.0100 | | 1.23 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.13 | 10.13 | 10.13 | 97.2K | 0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.27 | 10.27 | 10.27 | 200 | 0.02 | | 0.20 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2500 | 0.2001 | 0.2266 | 1.3K | 0.0056 | | 2.53 | |
| SOCL | GX Social Media ETF | 49.50 | 49.18 | 49.39 | 4.1K | -0.04 | | 0.07 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 20.91 | 19.90 | 20.02 | 17.9K | -0.36 | | 1.74 | |
| SOFI | Sofi Technologies Inc | 19.56 | 18.97 | 19.09 | 57.93M | -0.20 | | 1.04 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 14.70 | 13.84 | 13.99 | 389.8K | -0.37 | | 2.58 | |
| SOGP | Sound Group Inc ADR | 14.50 | 13.94 | 14.29 | 11.6K | 0.10 | | 0.71 | |
| SOHO | Sotherly Hotels | 2.250 | 2.235 | 2.250 | 636.8K | 0.010 | | 0.45 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 18.33 | 18.33 | 18.33 | 5.6K | 0.00 | | 0.00 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 16.39 | 16.36 | 16.36 | 1.7K | -0.03 | | 0.16 | |
| SOHOO | Sotherly Hotels LP | 18.85 | 18.79 | 18.83 | 6.9K | 0.04 | | 0.19 | |
| SOHU | Sohu.com Inc ADR | 16.71 | 16.50 | 16.71 | 12.9K | -0.18 | | 1.07 | |
| SOLC | Canary Marinade Solana ETF | 17.20 | 16.85 | 16.85 | 600 | -0.68 | | 3.85 | |
| SOLS | Solstice Advanced Materials Inc | 81.70 | 75.81 | 78.32 | 2.34M | -1.55 | | 1.94 | |
| SOLT | 2X Solana ETF | 2.760 | 2.480 | 2.595 | 26.67M | -0.225 | | 7.98 | |
| SOLZ | Solana ETF | 9.000 | 8.545 | 8.730 | 3.89M | -0.350 | | 3.85 | |
| SONM | Sonim Technologies Inc | 5.500 | 5.080 | 5.300 | 7.0K | -0.120 | | 2.18 | |
| SONO | Sonos Inc | 16.09 | 15.50 | 15.76 | 806.8K | 0.35 | | 2.27 | |
| SOPA | Society Pass Inc | 0.8000 | 0.7031 | 0.7608 | 441.6K | 0.0543 | | 7.69 | |
| SOPH | Sophia Genetics Sa | 4.695 | 4.460 | 4.580 | 45.8K | -0.030 | | 0.65 | |
| SORA | Asiastrategy | 1.920 | 1.880 | 1.910 | 2.0K | 0.000 | | 0.00 | |
| SORNU | Soren Acquisition Corp | 9.990 | 9.980 | 9.990 | 5.2K | -0.010 | | 0.10 | |
| SOTK | Sono-Tek Corp | 4.650 | 4.310 | 4.310 | 66.2K | -0.010 | | 0.23 | |
| SOUN | Soundhound AI Inc Cl A | 9.100 | 8.560 | 9.025 | 35.24M | 0.505 | | 5.93 | |
| SOUNW | Soundhound AI Inc WT | 3.680 | 3.350 | 3.476 | 26.6K | 0.201 | | 6.14 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 7.850 | 6.990 | 7.740 | 972.5K | 0.825 | | 11.93 | |
| SOWG | Sow Good Inc | 0.4697 | 0.4250 | 0.4691 | 13.0K | 0.0312 | | 7.12 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 66.97 | 63.48 | 64.56 | 1.24M | -2.12 | | 3.18 | |
| SOXX | Semiconductor Ishares ETF | 369.5 | 350.4 | 356.8 | 10.35M | -11.2 | | 3.05 | |
| SPAI | Safe Pro Group Inc | 4.880 | 4.390 | 4.694 | 428.3K | 0.010 | | 0.21 | |
| SPAM | Themes Cybersecurity ETF | 29.71 | 29.05 | 29.52 | 8.8K | 0.77 | | 2.68 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 91.53 | 91.53 | 90.98 | 0 | 0.56 | | 0.61 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 44.13 | 43.75 | 44.07 | 3.8K | -0.36 | | 0.81 | |
| SPCB | Supercom Ltd | 8.880 | 8.370 | 8.410 | 37.5K | -0.460 | | 5.18 | |
| SPCT | Liberty One Spectrum ETF | 27.56 | 27.41 | 27.56 | 11.1K | -0.04 | | 0.13 | |
| SPCX | The Spac and New Issue ETF | 21.76 | 21.76 | 21.76 | 100 | 0.00 | | 0.02 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.14 | 10.14 | 10.14 | 50.2K | 0.01 | | 0.10 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2673 | 0.2400 | 0.2400 | 1.3K | -0.0252 | | 9.50 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.59 | 10.59 | 10.59 | 100 | 0.29 | | 2.82 | |
| SPFI | South Plains Financial Inc | 42.86 | 42.12 | 42.73 | 42.7K | 0.37 | | 0.87 | |
| SPHL | Springview Holdings Ltd | 2.948 | 2.790 | 2.830 | 7.2K | 0.050 | | 1.82 | |
| SPIT | F/M Emerald Special Situations ETF | 28.28 | 28.14 | 28.14 | 505 | -0.47 | | 1.63 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.38 | 11.35 | 11.38 | 300 | 0.00 | | 0.00 | |
| SPKLW | Spark I Acquisition Corp WT | 0.2801 | 0.2800 | 0.2801 | 2.0K | 0.0001 | | 0.04 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 8.290 | 7.260 | 8.225 | 89.5K | 0.997 | | 13.84 | |
| SPOK | Spok Holdings Inc | 13.54 | 11.81 | 11.92 | 635.3K | -1.85 | | 13.44 | |
| SPPL | Simpple Ltd | 2.940 | 2.733 | 2.940 | 8.0K | 0.270 | | 10.11 | |
| SPRB | Spruce Biosciences Inc | 60.11 | 57.00 | 58.55 | 5.1K | -0.18 | | 0.31 | |
| SPRC | Scisparc Ltd | 0.6101 | 0.5300 | 0.5906 | 130.8K | 0.0290 | | 5.21 | |
| SPRO | Spero Therapeutics Inc | 2.250 | 2.165 | 2.210 | 247.4K | -0.010 | | 0.45 | |
| SPRX | Spear Alpha ETF | 40.20 | 38.83 | 39.72 | 44.2K | -0.49 | | 1.21 | |
| SPRY | Ars Pharmaceuticals Inc | 9.500 | 8.810 | 9.350 | 538.1K | 0.100 | | 1.08 | |
| SPSC | Sps Commerce Inc | 58.48 | 55.04 | 57.25 | 386.5K | 3.11 | | 5.74 | |
| SPT | Sprout Social Inc Cl A | 7.295 | 6.700 | 7.120 | 1.62M | 0.360 | | 5.33 | |
| SPWH | | 1.330 | 1.150 | 1.190 | 382.5K | 0.030 | | 2.56 | |
| SPWR | Complete Solaria Inc | 1.430 | 1.310 | 1.400 | 1.79M | 0.000 | | 0.00 | |
| SPWRW | Complete Solaria Inc WT | 0.2200 | 0.2200 | 0.2200 | 300 | 0.0050 | | 2.33 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 27.71 | 27.64 | 27.71 | 729 | 0.10 | | 0.37 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 164.1 | 161.9 | 161.9 | 382 | -2.0 | | 1.18 | |
| SQFT | Presidio Property Trust Inc | 2.920 | 2.840 | 2.860 | 581 | -0.070 | | 2.39 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 5.855 | 5.690 | 5.700 | 8.7K | -0.130 | | 2.23 | |
| SQFTW | Presidio Property Trust Inc | 0.0219 | 0.0219 | 0.0219 | 100 | 0.0026 | | 13.47 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 46.33 | 46.33 | 45.90 | 0 | 0.43 | | 0.93 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 71.82 | 67.42 | 70.07 | 53.67M | 2.43 | | 3.59 | |
| SRAD | Sportradar Group Ag Cl A | 18.52 | 17.70 | 18.42 | 1.46M | 0.62 | | 3.49 | |
| SRBK | Sr Bancorp Inc | 17.08 | 16.87 | 17.00 | 10.0K | 0.03 | | 0.18 | |
| SRCE | 1st Source Corp | 70.33 | 68.56 | 69.25 | 71.1K | 0.05 | | 0.07 | |
| SRET | GX Superdividend REIT ETF | 23.09 | 22.85 | 23.04 | 77.2K | 0.22 | | 0.98 | |
| SRPT | Sarepta Therapeutics | 18.36 | 16.41 | 17.46 | 4.38M | -1.52 | | 8.01 | |
| SRRK | Scholar Rock Holding Corp | 46.70 | 44.24 | 44.79 | 527.4K | -2.13 | | 4.53 | |
| SRTA | Strata Critical Medical Inc | 4.450 | 4.235 | 4.435 | 616.0K | 0.175 | | 4.11 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0410 | 0.0352 | 0.0352 | 7.0K | -0.0038 | | 9.74 | |
| SRTS | Sensus Healthcare Inc | 4.168 | 3.740 | 4.030 | 23.4K | 0.030 | | 0.75 | |
| SRZN | Consonance-Hfw Acq Corp | 27.27 | 23.63 | 25.93 | 39.6K | -1.28 | | 4.74 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.1800 | 0.0163 | 0.0190 | 1.2K | 0.0028 | | 17.28 | |
| SSACU | Spacsphere Acquisition Corp | 10.11 | 10.10 | 10.10 | 313.0K | -0.01 | | 0.10 | |
| SSBI | Summit State Bank | 13.18 | 13.18 | 13.18 | 687 | -0.17 | | 1.30 | |
| SSEA | Starry Sea Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.02 | | 0.20 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2200 | 0.1801 | 0.2200 | 1.0K | 0.0168 | | 8.27 | |
| SSEAU | Starry Sea Acquisition Corp | 10.15 | 10.15 | 10.15 | 2.0K | -0.07 | | 0.68 | |
| SSII | Ss Innovations International Inc | 5.100 | 4.510 | 4.785 | 100.8K | -0.300 | | 5.94 | |
| SSKN | Strata Skin Scien | 0.2820 | 0.2021 | 0.2590 | 75.2K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 7.250 | 6.830 | 7.240 | 1.7K | 0.190 | | 2.70 | |
| SSNC | SS&C Technologies | 76.02 | 72.86 | 75.55 | 1.38M | 2.67 | | 3.66 | |
| SSP | E.W. Scripps Company | 3.885 | 3.645 | 3.690 | 418.4K | 0.060 | | 1.65 | |
| SSRM | Ssr Mining Inc | 32.36 | 29.96 | 32.13 | 1.97M | 1.64 | | 5.38 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 19.43 | 19.43 | 19.08 | 0 | 0.35 | | 1.85 | |
| SSSS | Sutter Rock Capital Corp | 9.854 | 9.500 | 9.690 | 98.2K | -0.070 | | 0.72 | |
| SSSSL | Suro Capital Corp 6.00% | 25.05 | 25.02 | 25.05 | 4.5K | -0.01 | | 0.04 | |
| SSTI | Soundthinking Inc | 7.640 | 7.120 | 7.640 | 119.1K | 0.360 | | 4.97 | |
| SSYS | Stratasys Ltd | 9.920 | 9.550 | 9.890 | 569.0K | 0.040 | | 0.41 | |
| STAA | Staar Surgical Company | 20.38 | 19.58 | 20.32 | 1.1M | 0.19 | | 0.94 | |
| STAI | Scantech AI Systems Inc | 0.2000 | 0.1608 | 0.1611 | 27.8K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 0.4240 | 0.3600 | 0.3900 | 66.3K | 0.0338 | | 9.49 | |
| STBA | S&T Bancorp Inc | 44.91 | 43.57 | 43.99 | 153.0K | -0.09 | | 0.20 | |
| STEP | Stepstone Group Inc Cl A | 48.84 | 46.38 | 46.98 | 1.4M | 0.43 | | 0.92 | |
| STEX | Streamex Corp | 2.410 | 2.210 | 2.390 | 1.1M | 0.080 | | 3.46 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1025 | 0.0908 | 0.0967 | 569.4K | -0.0060 | | 5.84 | |
| STGW | Stagwell Inc | 4.860 | 4.525 | 4.855 | 849.1K | 0.310 | | 6.83 | |
| STHO | Star Holdings | 8.950 | 8.710 | 8.930 | 8.8K | 0.160 | | 1.83 | |
| STI | Solidion Technology Inc | 4.770 | 3.998 | 4.580 | 82.8K | 0.520 | | 12.90 | |
| STIM | Neuronetics Inc | 1.425 | 1.290 | 1.415 | 822.8K | 0.080 | | 5.97 | |
| STKE | Sol Strategies Inc | 1.360 | 1.260 | 1.270 | 66.6K | -0.070 | | 5.22 | |
| STKH | Steakholder Foods Ltd | 1.425 | 1.410 | 1.410 | 2.5K | 0.000 | | 0.00 | |
| STKL | Sunopta Inc | 6.460 | 6.400 | 6.405 | 1.64M | -0.010 | | 0.16 | |
| STKS | The One Group | 2.290 | 2.100 | 2.150 | 57.0K | 0.060 | | 2.93 | |
| STLD | Steel Dynamics Inc | 193.1 | 188.5 | 192.6 | 300.6K | 1.0 | | 0.52 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 35.90 | 35.88 | 35.88 | 630 | 0.04 | | 0.11 | |
| STNE | Stoneco Ltd Cl A | 16.85 | 16.28 | 16.76 | 2.0M | -0.11 | | 0.65 | |
| STOK | Stoke Therapeutics Inc | 36.08 | 34.17 | 35.55 | 389.9K | 0.05 | | 0.14 | |
| STRA | Strategic Education | 79.06 | 75.26 | 78.04 | 204.7K | 2.43 | | 3.20 | |
| STRC | Microstrategy Inc Variable Rate | 100.00 | 99.82 | 100.00 | 728.1K | 0.04 | | 0.04 | |
| STRD | Microstrategy Inc Pfd | 78.00 | 77.22 | 77.79 | 47.8K | 0.19 | | 0.24 | |
| STRF | Microstrategy Inc | 102.3 | 100.5 | 100.9 | 31.0K | -0.1 | | 0.05 | |
| STRK | Microstrategy Inc | 81.00 | 80.01 | 80.20 | 61.1K | -0.15 | | 0.19 | |
| STRL | Sterling Infrastructure Inc | 490.8 | 415.4 | 433.1 | 536.4K | -21.9 | | 4.81 | |
| STRO | Sutro Biopharma Inc | 20.59 | 19.17 | 20.47 | 22.5K | 0.03 | | 0.15 | |
| STRR | Star Equity Holdings Inc | 9.900 | 9.880 | 9.880 | 1.1K | 0.010 | | 0.10 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.40 | 10.00 | 10.30 | 4.8K | 0.02 | | 0.19 | |
| STRS | Stratus Pptys Inc | 30.55 | 30.03 | 30.37 | 3.6K | 0.50 | | 1.64 | |
| STRT | Strattec Security | 92.39 | 89.03 | 90.76 | 10.6K | -0.43 | | 0.47 | |
| STRZ | Starz Entertainment Corp | 9.860 | 9.290 | 9.580 | 89.2K | 0.300 | | 3.23 | |
| STSS | Sharps Technology Inc | 1.920 | 1.760 | 1.795 | 164.5K | -0.120 | | 6.25 | |
| STSSW | Sharps Technology Inc WT | 0.0229 | 0.0229 | 0.0231 | 0 | -0.0002 | | 0.87 | |
| STTK | Shattuck Labs Inc | 4.065 | 3.880 | 4.035 | 138.5K | -0.010 | | 0.25 | |
| STX | Seagate Technology Hldgs Plc | 428.5 | 393.2 | 409.8 | 1.82M | -12.1 | | 2.86 | |
| SUGP | Su Group Holdings Limited | 5.230 | 5.190 | 5.210 | 3.0K | 0.000 | | 0.00 | |
| SUIG | Sui Group Holdings Ltd | 1.390 | 1.280 | 1.325 | 499.3K | 0.020 | | 1.53 | |
| SUIS | Canary Staked Sui ETF | 25.31 | 23.79 | 24.13 | 3.6K | -2.12 | | 8.08 | |
| SUNE | Sunation Energy Inc | 1.490 | 1.350 | 1.490 | 137.9K | 0.100 | | 7.19 | |
| SUNS | Sunrise Realty Trust | 9.500 | 9.310 | 9.460 | 38.7K | 0.040 | | 0.43 | |
| SUPN | Supernus Pharm | 56.90 | 54.05 | 55.79 | 760.6K | -0.57 | | 1.01 | |
| SUPP | Tcw Transform Supply Chain ETF | 77.37 | 77.37 | 76.44 | 0 | 0.93 | | 1.22 | |
| SUPX | Superx AI Technology Limited | 13.94 | 12.58 | 13.32 | 179.2K | 0.88 | | 7.04 | |
| SURG | Surgepays | 0.9500 | 0.8343 | 0.9314 | 589.8K | 0.1248 | | 15.50 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.37 | 25.34 | 25.37 | 146.7K | 0.02 | | 0.06 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.74 | 23.61 | 23.64 | 294.1K | 0.03 | | 0.11 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 122.5 | 120.8 | 121.4 | 22.6K | -1.2 | | 0.99 | |
| SUUN | Powerbank Corporation | 0.8637 | 0.7711 | 0.8350 | 442.6K | 0.0350 | | 4.38 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.53 | 10.45 | 10.47 | 18.2K | -0.01 | | 0.10 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.92 | 10.61 | 10.90 | 5.5K | -0.56 | | 4.89 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.400 | 1.320 | 1.400 | 10.9K | 0.000 | | 0.00 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.890 | 9.860 | 9.860 | 200.7K | -0.050 | | 0.50 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.03 | 10.03 | 10.03 | 200 | 0.02 | | 0.22 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3000 | 0.2774 | 0.3000 | 5.6K | 0.0109 | | 3.77 | |
| SVC | Service Properties Trust | 2.500 | 2.290 | 2.360 | 3.26M | 0.160 | | 7.24 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.43 | 10.40 | 10.40 | 302 | -0.02 | | 0.19 | |
| SVCCU | Stellar V Capital Corp | 10.57 | 10.52 | 10.52 | 700 | 0.00 | | 0.00 | |
| SVCCW | Stellar V Capital Corp. WT | 0.2895 | 0.2895 | 0.2895 | 488 | 0.0584 | | 25.27 | |
| SVCO | Silvaco Group Inc | 3.575 | 3.290 | 3.430 | 61.3K | 0.020 | | 0.58 | |
| SVIVU | Spring Valley Acquisition Corp IV | 10.09 | 10.07 | 10.08 | 2.3K | -0.01 | | 0.10 | |
| SVRA | Savara Inc | 6.000 | 5.665 | 5.985 | 655.0K | 0.130 | | 2.23 | |
| SVRE | Saverone 2014 Ltd ADR | 3.150 | 2.450 | 2.770 | 530.4K | -0.060 | | 2.12 | |
| SVREW | Saverone 2014 Ltd WT | 0.0122 | 0.0121 | 0.0121 | 5.7K | -0.0008 | | 6.20 | |
| SVRN | Oceanpal Inc | 0.4167 | 0.3711 | 0.3952 | 301.8K | -0.0222 | | 5.32 | |
| SWAG | Stran & Company Inc | 1.840 | 1.775 | 1.800 | 22.9K | 0.000 | | 0.00 | |
| SWAGW | Stran & Company Inc WT | 0.0800 | 0.0700 | 0.0702 | 550 | -0.0098 | | 12.25 | |
| SWBI | Smith & Wesson Brands Inc | 11.90 | 11.76 | 11.89 | 117.9K | 0.14 | | 1.19 | |
| SWIM | Latham Group Inc | 6.950 | 6.730 | 6.920 | 471.8K | 0.130 | | 1.91 | |
| SWKH | Swk Holdings Corp | 16.85 | 16.73 | 16.74 | 945 | 0.03 | | 0.18 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.80 | 25.65 | 25.80 | 1.3K | -0.02 | | 0.09 | |
| SWKS | Skyworks Solutions | 60.77 | 58.61 | 59.63 | 1.27M | -0.21 | | 0.35 | |
| SWP | Swp Growth & Income ETF | 29.13 | 28.92 | 29.12 | 8.5K | -0.04 | | 0.13 | |
| SWVL | Swvl Holdings Corp Cl A | 1.720 | 1.540 | 1.540 | 30.3K | -0.180 | | 10.47 | |
| SWVLW | Swvl Holdings Corp WT | 0.0073 | 0.0057 | 0.0073 | 74.9K | 0.0000 | | 0.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 2.690 | 2.290 | 2.420 | 118.6K | 0.170 | | 7.56 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 3.057 | 2.910 | 2.910 | 9.8K | -0.110 | | 3.58 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0500 | 0.0457 | 0.0500 | 1.1K | -0.0065 | | 11.50 | |
| SY | So-Young International Inc ADR | 3.305 | 3.140 | 3.175 | 263.7K | -0.090 | | 2.76 | |
| SYBT | Stock Yards Bancorp | 68.00 | 66.01 | 66.78 | 46.5K | 0.00 | | 0.00 | |
| SYBX | Synlogic Inc | 0.6650 | 0.6201 | 0.6201 | 1.3K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 57.57 | 54.80 | 57.44 | 600.6K | 1.28 | | 2.28 | |
| SYNA | Synaptics Inc | 82.57 | 79.72 | 81.48 | 146.3K | -0.52 | | 0.63 | |
| SYPR | Sypris Solutions | 3.330 | 3.000 | 3.180 | 28.9K | 0.010 | | 0.32 | |
| SYRE | Spyre Therapeutics Inc | 45.00 | 42.03 | 43.15 | 315.9K | -0.73 | | 1.66 | |
| SYZ | Lazard US Systematic Small Cap Equity | 27.48 | 27.19 | 27.47 | 12.4K | 0.17 | | 0.63 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.25 | 10.20 | 10.24 | 2.0K | -0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2100 | 0.1820 | 0.2100 | 905 | -0.0121 | | 5.45 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.40 | 10.35 | 10.40 | 52.7K | 0.02 | | 0.19 | |