| SABR | Sabre Corp | 1.260 | 1.250 | 1.260 | 709 | -0.020 | | 1.56 | |
| SABS | Sab Biotherapeutics Inc | 4.143 | 3.920 | 3.990 | 685.3K | -0.020 | | 0.50 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0295 | 0.0251 | 0.0295 | 3.5K | -0.0002 | | 0.67 | |
| SAFT | Safety Ins Group Inc | 76.35 | 75.54 | 75.99 | 21.5K | -0.47 | | 0.61 | |
| SAFX | Xcf Global Inc Cl A | 0.1402 | 0.1303 | 0.1330 | 86.9K | -0.0041 | | 2.99 | |
| SAGT | Sagtec Global Limited | 2.000 | 1.900 | 1.990 | 8.4K | 0.000 | | 0.01 | |
| SAIA | Saia Inc | 358.5 | 346.5 | 350.8 | 230.1K | -7.9 | | 2.19 | |
| SAIC | Science Applications International | 111.1 | 108.8 | 108.8 | 999 | -2.3 | | 2.10 | |
| SAIH | Saiheat Limited | 9.200 | 8.353 | 8.765 | 2.3K | 0.053 | | 0.60 | |
| SAIHW | Saiheat Limited WT | 0.0300 | 0.0261 | 0.0280 | 755 | -0.0020 | | 6.67 | |
| SAIL | Sailpoint Inc | 17.91 | 17.91 | 17.91 | 100 | -0.36 | | 1.97 | |
| SAMG | Silvercrest Ast Cm A | 15.62 | 15.29 | 15.53 | 11.5K | 0.20 | | 1.30 | |
| SANA | Sana Biotechnology Inc | 4.500 | 4.445 | 4.450 | 8.2K | -0.130 | | 2.84 | |
| SANG | Sangoma Technologies Corp | 4.900 | 4.900 | 4.900 | 296 | 0.070 | | 1.45 | |
| SANM | Sanmina Corp | 174.0 | 173.4 | 174.0 | 353 | -3.4 | | 1.94 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 29.25 | 29.05 | 29.12 | 733 | 0.76 | | 2.68 | |
| SATA | Strive Inc | 101.4 | 97.9 | 100.7 | 83.5K | 2.5 | | 2.58 | |
| SATG | | 19.20 | 18.28 | 18.85 | 737 | -1.55 | | 7.58 | |
| SATL | Satellogic Inc Cl A | 3.550 | 3.150 | 3.430 | 317.6K | -0.130 | | 3.65 | |
| SATLW | Satellogic Inc WT | 0.6400 | 0.5000 | 0.6000 | 34.0K | 0.0600 | | 11.11 | |
| SATS | Echostar Corp | 122.0 | 116.3 | 121.9 | 18.5K | -1.4 | | 1.13 | |
| SAVA | Cassava Sciences Inc | 2.010 | 2.000 | 2.000 | 4.2K | -0.040 | | 1.96 | |
| SBAC | SBA Communications | 194.5 | 189.2 | 194.1 | 203.9K | 2.1 | | 1.10 | |
| SBC | Sbc Medical Group Holdings Inc | 4.520 | 4.345 | 4.350 | 14.3K | -0.170 | | 3.77 | |
| SBCF | Seacoast Banking Corp | 34.14 | 33.13 | 33.82 | 304.8K | -0.20 | | 0.57 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2910 | 0.2682 | 0.2910 | 36.2K | 0.0415 | | 16.63 | |
| SBET | Sharplink Gaming Inc | 10.48 | 9.99 | 10.37 | 124.7K | -0.65 | | 5.86 | |
| SBFG | Sb Financial Group | 22.12 | 21.76 | 21.90 | 2.0K | 0.22 | | 0.98 | |
| SBFM | Sunshine Biopharma | 1.290 | 1.212 | 1.220 | 17.2K | 0.000 | | 0.00 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2018 | 0.1800 | 0.1801 | 1.6K | 0.0186 | | 11.52 | |
| SBGI | Sinclair Inc | 15.34 | 15.06 | 15.26 | 124.2K | 0.15 | | 0.99 | |
| SBLK | Star Bulk Carriers | 20.33 | 20.07 | 20.07 | 750 | -0.30 | | 1.47 | |
| SBLX | Stablex Technologies Inc | 3.310 | 3.061 | 3.200 | 109.1K | -0.110 | | 3.34 | |
| SBRA | Sabra REIT | 19.26 | 18.88 | 19.25 | 3.87M | 0.19 | | 1.00 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 17.60 | 17.21 | 17.33 | 1.2K | -0.13 | | 0.76 | |
| SBUX | Starbucks Corp | 91.77 | 91.10 | 91.43 | 7.8K | -1.57 | | 1.69 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 2.520 | 2.400 | 2.520 | 810 | -0.005 | | 0.20 | |
| SCAGW | Scage Future Warrants | 0.0689 | 0.0689 | 0.0689 | 1.0K | 0.0017 | | 2.53 | |
| SCDS | JPM Fundamental Data Science Small Core | 64.29 | 64.29 | 60.16 | 0 | 4.13 | | 6.86 | |
| SCHL | Scholastic Corp | 34.76 | 34.32 | 34.42 | 293.3K | -0.18 | | 0.52 | |
| SCIIU | SC II Acquisition Corp. Units | 10.12 | 10.12 | 10.12 | 55.6K | 0.01 | | 0.10 | |
| SCKT | Socket Mobile | 1.132 | 1.080 | 1.130 | 27.9K | 0.036 | | 3.30 | |
| SCLS | Stoneport Advisors Commodity Long Short | 20.19 | 20.19 | 20.08 | 0 | 0.11 | | 0.53 | |
| SCLX | Scilex Holding Co. | 11.91 | 11.12 | 11.36 | 48.3K | -0.12 | | 1.05 | |
| SCLXW | Scilex Holding Company WT | 0.1562 | 0.1000 | 0.1500 | 9.1K | -0.0299 | | 16.62 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.9000 | 0.8653 | 0.8999 | 997 | 0.0349 | | 4.03 | |
| SCNX | Scienture Holdings Inc | 0.5230 | 0.5180 | 0.5227 | 2.1K | -0.0073 | | 1.38 | |
| SCOR | Comscore Inc | 8.728 | 8.026 | 8.630 | 5.7K | -0.070 | | 0.81 | |
| SCPQU | | 10.020 | 9.990 | 9.997 | 26.1K | 0.000 | | 0.00 | |
| SCSC | Scansource Inc | 42.30 | 41.08 | 41.26 | 69.5K | -0.73 | | 1.74 | |
| SCVL | Shoe Carnival Inc | 19.37 | 18.78 | 18.98 | 141.8K | -0.41 | | 2.11 | |
| SCWO | 374Water Inc | 2.640 | 2.640 | 2.640 | 600 | -0.020 | | 0.75 | |
| SCYX | Scynexis Inc | 0.6451 | 0.6450 | 0.6450 | 2.0K | -0.0050 | | 0.77 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 80.99 | 80.62 | 80.83 | 941.4K | 0.37 | | 0.46 | |
| SDA | Suncar Technology Group Inc | 2.125 | 2.010 | 2.100 | 26.3K | 0.020 | | 0.96 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0377 | 0.0321 | 0.0376 | 38.2K | -0.0004 | | 1.05 | |
| SDG | Ishares Global Sustainable Goals ETF | 84.42 | 84.18 | 84.26 | 3.8K | -0.46 | | 0.54 | |
| SDGR | Schrodinger Inc | 16.68 | 16.47 | 16.50 | 3.3K | -0.29 | | 1.73 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.27 | 10.27 | 10.27 | 1.11M | 0.01 | | 0.05 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2500 | 0.2500 | 0.2500 | 500 | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.46 | 10.46 | 10.46 | 200 | 0.09 | | 0.87 | |
| SDOT | Sadot Group Inc | 3.340 | 3.270 | 3.340 | 295 | -0.100 | | 2.91 | |
| SDSI | American Century Short-Duration | 51.70 | 51.63 | 51.70 | 17.5K | 0.03 | | 0.05 | |
| SDST | Stardust Power Inc | 5.720 | 3.950 | 5.300 | 3.16M | 1.510 | | 39.84 | |
| SDSTW | Stardust Power Inc WT | 0.1400 | 0.1245 | 0.1245 | 8.7K | 0.0187 | | 17.67 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 44.85 | 44.58 | 44.75 | 3.8K | 0.02 | | 0.06 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 40.68 | 40.41 | 40.55 | 1.2M | -0.08 | | 0.20 | |
| SEAT | Vivid Seats Inc Cl A | 7.100 | 6.540 | 6.890 | 152.1K | 0.380 | | 5.84 | |
| SEATW | Vivid Seats Inc WT | 0.0522 | 0.0367 | 0.0500 | 6.8K | -0.0087 | | 14.82 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 32.94 | 31.61 | 32.83 | 34.5K | -1.09 | | 3.21 | |
| SEED | Origin Agritech Ltd | 1.330 | 1.330 | 1.330 | 100 | 0.010 | | 0.76 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 33.10 | 32.91 | 32.99 | 19.7K | -0.14 | | 0.41 | |
| SEER | Seer Inc Cl A | 1.950 | 1.850 | 1.860 | 1.9K | -0.030 | | 1.59 | |
| SEGG | Lottery.com Inc | 1.370 | 1.260 | 1.261 | 107.4K | -0.019 | | 1.48 | |
| SEIC | Sei Investments Company | 86.81 | 85.89 | 85.99 | 126.6K | -0.53 | | 0.61 | |
| SEIE | Sei Select International Equity ETF | 33.49 | 33.34 | 33.44 | 57.3K | 0.11 | | 0.34 | |
| SEIS | Sei Select Small Cap ETF | 29.82 | 29.63 | 29.64 | 41.6K | -0.06 | | 0.20 | |
| SELF | Global Self Storage | 5.100 | 5.000 | 5.020 | 51.7K | -0.050 | | 0.99 | |
| SELX | Semilux International Ltd | 0.9699 | 0.9699 | 0.9699 | 101 | 0.0698 | | 7.75 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 20.71 | 20.71 | 20.71 | 1.1K | -0.56 | | 2.63 | |
| SENEA | Seneca Foods Corp A | 118.9 | 116.6 | 117.2 | 8.4K | -2.0 | | 1.68 | |
| SENEB | Seneca Foods Corp B | 119.7 | 119.0 | 119.7 | 398 | 9.4 | | 8.56 | |
| SEPN | Septerna Inc | 28.15 | 25.99 | 26.07 | 194.8K | -1.31 | | 4.78 | |
| SERA | Sera Prognostics Inc Cl A | 3.680 | 3.500 | 3.660 | 34.5K | 0.140 | | 3.98 | |
| SERV | Serve Robotics Inc | 14.18 | 13.44 | 14.05 | 126.1K | -0.79 | | 5.29 | |
| SETM | Sprott Energy Transition Materials ETF | 35.84 | 35.56 | 35.84 | 610 | 0.79 | | 2.25 | |
| SEV | Sono Group N.V. | 4.789 | 4.310 | 4.430 | 58.8K | -0.110 | | 2.43 | |
| SEVN | Seven Hills Realty Trust | 9.180 | 9.180 | 9.180 | 100 | 0.000 | | 0.00 | |
| SEZL | Sezzle Inc | 67.00 | 65.00 | 66.06 | 4.9K | -2.44 | | 3.56 | |
| SFBC | Sound Financial | 44.24 | 43.95 | 44.18 | 10.4K | 0.09 | | 0.21 | |
| SFD | Smithfield Foods Inc | 23.53 | 23.19 | 23.46 | 318.8K | 0.04 | | 0.17 | |
| SFHG | Samfine Creation Holdings Group | 0.7701 | 0.6500 | 0.7195 | 106.0K | -0.0812 | | 10.55 | |
| SFIX | Stitch Fix Inc | 5.150 | 5.110 | 5.140 | 2.2K | -0.130 | | 2.47 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.30 | 29.89 | 29.91 | 75.0K | -0.36 | | 1.20 | |
| SFM | Sprouts Farmers Market | 78.01 | 78.01 | 78.01 | 188 | -0.58 | | 0.74 | |
| SFNC | Simmons First Natl | 19.44 | 19.16 | 19.23 | 370.8K | -0.04 | | 0.21 | |
| SFST | Southern First Bancs | 55.97 | 55.39 | 55.76 | 29.8K | -0.15 | | 0.27 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9100 | 0.8918 | 0.8918 | 458 | -0.0182 | | 2.00 | |
| SGA | Saga Communications | 11.55 | 11.33 | 11.40 | 1.6K | -0.13 | | 1.14 | |
| SGBX | Safe & Green Holdings Corp | 1.570 | 1.490 | 1.490 | 20.6K | -0.085 | | 5.40 | |
| SGC | Superior Uniform Group | 10.45 | 10.07 | 10.17 | 9.6K | -0.06 | | 0.59 | |
| SGHT | Sight Sciences Inc | 6.400 | 6.230 | 6.230 | 600 | -0.240 | | 3.71 | |
| SGLY | Singularity Future Technology Ltd | 0.7522 | 0.7522 | 0.7522 | 300 | 0.0000 | | 0.00 | |
| SGML | Sigma Lithium Corp | 12.93 | 12.42 | 12.44 | 67.8K | 0.18 | | 1.47 | |
| SGMO | Sangamo Therapeutics | 0.4121 | 0.4015 | 0.4100 | 75.2K | 0.0065 | | 1.61 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.362 | 6.120 | 6.130 | 326.3K | -0.120 | | 1.92 | |
| SGRP | Spar Group Inc | 0.8400 | 0.8200 | 0.8312 | 12.7K | -0.0152 | | 1.81 | |
| SGRY | Surgery Partners CS | 16.44 | 15.84 | 15.90 | 573.8K | -0.10 | | 0.63 | |
| SHBI | Shore Bancshares Inc | 18.61 | 18.23 | 18.26 | 65.1K | -0.18 | | 0.98 | |
| SHC | Sotera Health Company | 19.39 | 19.05 | 19.18 | 1.21M | -0.17 | | 0.88 | |
| SHEN | Shenandoah Telecom | 11.74 | 11.55 | 11.63 | 165.6K | 0.01 | | 0.09 | |
| SHFS | Shf Holdings Inc | 1.240 | 1.080 | 1.210 | 5.1K | -0.030 | | 2.42 | |
| SHFSW | Shf Holdings Inc WT | 0.0354 | 0.0300 | 0.0354 | 15.6K | -0.0002 | | 0.56 | |
| SHIM | Shimmick Corp | 3.828 | 3.595 | 3.645 | 30.0K | -0.070 | | 1.91 | |
| SHIP | Seanergy Maritime Hl | 9.580 | 9.580 | 9.580 | 175 | 0.210 | | 2.24 | |
| SHLS | Shoals Technologies Group Cl A | 9.120 | 8.710 | 9.000 | 45.7K | -0.270 | | 2.91 | |
| SHMD | Schmid Group N.V. Cl A | 8.040 | 8.010 | 8.010 | 314 | -0.270 | | 3.26 | |
| SHMDW | Schmid Group N.V. WT | 2.470 | 2.210 | 2.400 | 116.5K | 0.200 | | 9.09 | |
| SHOO | Steven Maddens Ltd | 46.30 | 45.47 | 45.60 | 429.5K | -0.63 | | 1.36 | |
| SHOP | Shopify Inc | 152.0 | 149.0 | 150.3 | 9.0K | -5.5 | | 3.54 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 18.20 | 17.92 | 18.20 | 2.4K | 0.26 | | 1.42 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.930 | 1.710 | 1.850 | 163.2K | 0.220 | | 13.50 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 25.59 | 25.58 | 25.59 | 200 | -1.30 | | 4.85 | |
| SHRY | Largecap US Equity Select ETF FT | 42.87 | 42.87 | 43.05 | 0 | -0.10 | | 0.23 | |
| SHV | Short Treasury Bond Ishares ETF | 110.3 | 110.3 | 110.3 | 85.2K | 0.0 | | 0.01 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.84 | 82.79 | 82.82 | 6.6K | 0.03 | | 0.03 | |
| SIBN | Si-Bone Inc | 17.56 | 16.82 | 17.01 | 559.3K | -0.58 | | 3.30 | |
| SIDU | Sidus Space Inc Cl A | 3.340 | 3.020 | 3.310 | 460.0K | -0.050 | | 1.49 | |
| SIEB | Siebert Fin Corp | 3.140 | 3.050 | 3.050 | 5.5K | -0.100 | | 3.18 | |
| SIFY | Sify Techs Ltd ADR | 15.07 | 14.00 | 14.26 | 150.1K | -0.48 | | 3.25 | |
| SIGA | Siga Technologies Inc | 6.570 | 6.530 | 6.570 | 552 | -0.010 | | 0.15 | |
| SIGI | Selective Ins Group | 83.05 | 81.68 | 81.85 | 216.2K | -1.08 | | 1.30 | |
| SIGIP | Selective Insurance Group Inc | 17.18 | 17.06 | 17.10 | 3.4K | 0.00 | | 0.02 | |
| SILC | Silicom Ltd | 15.91 | 15.64 | 15.80 | 19.6K | -0.10 | | 0.64 | |
| SILO | Silo Pharma Inc | 0.3752 | 0.3750 | 0.3752 | 822 | -0.0025 | | 0.66 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.62 | 10.62 | 10.62 | 499 | 0.00 | | 0.00 | |
| SIMAU | Sim Acquisition Corp. I | 10.69 | 10.68 | 10.68 | 300 | 0.00 | | 0.00 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2600 | 0.2574 | 0.2574 | 375 | -0.0126 | | 4.67 | |
| SIMO | Silicon Motion Techn ADR | 110.3 | 107.0 | 108.7 | 727 | -4.1 | | 3.66 | |
| SINT | Sintx Technologies Inc | 3.770 | 3.650 | 3.730 | 5.5K | 0.070 | | 1.91 | |
| SION | Sionna Therapeutics Inc | 40.97 | 38.52 | 39.25 | 163.4K | 0.26 | | 0.67 | |
| SIRI | Siriusxm Holdings Inc | 20.21 | 20.12 | 20.18 | 5.1K | -0.27 | | 1.32 | |
| SISI | Shineco Inc | 0.2080 | 0.2000 | 0.2080 | 900 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 360.0 | 358.9 | 358.9 | 219 | -12.6 | | 3.38 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 66.88 | 65.99 | 66.20 | 19.8K | 0.10 | | 0.15 | |
| SJ | Scienjoy Holding Corp | 0.8601 | 0.8600 | 0.8600 | 765 | -0.0360 | | 4.02 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.23 | 25.23 | 25.15 | 0 | 0.08 | | 0.32 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.29 | 25.29 | 25.27 | 0 | 0.02 | | 0.08 | |
| SKBL | Skyline Builders Group Holding Limited | 3.940 | 3.880 | 3.940 | 2.2K | 0.050 | | 1.29 | |
| SKIN | The Beauty Health Co. | 1.510 | 1.500 | 1.500 | 241 | 0.000 | | 0.00 | |
| SKK | Skk Holdings Limited | 0.3314 | 0.3260 | 0.3260 | 2.3K | -0.0156 | | 4.57 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.17 | 49.12 | 49.15 | 30.1K | -0.06 | | 0.11 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 8.312 | 8.180 | 8.290 | 14.9K | 0.085 | | 1.04 | |
| SKWD | Skyward Specialty Insurance Group Inc | 46.69 | 45.69 | 46.46 | 403.3K | 0.00 | | 0.00 | |
| SKYE | Skye Bioscience Inc | 0.9801 | 0.9601 | 0.9792 | 1.0K | -0.0208 | | 2.08 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3877 | 0.3747 | 0.3801 | 7.3K | 0.0000 | | 0.00 | |
| SKYT | Skywater Technology Inc | 32.50 | 30.50 | 31.84 | 19.1K | -1.17 | | 3.54 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 33.99 | 33.99 | 33.99 | 426 | -0.58 | | 1.70 | |
| SKYW | Skywest Inc | 98.01 | 98.01 | 98.01 | 125 | -1.70 | | 1.70 | |
| SKYX | Skyx Platforms Corp | 2.470 | 2.350 | 2.400 | 4.7K | -0.130 | | 5.14 | |
| SKYY | Cloud Computing ETF FT | 121.0 | 121.0 | 121.0 | 100 | -3.2 | | 2.57 | |
| SLAB | Silicon Labs Inc | 154.9 | 147.6 | 148.7 | 194.8K | -4.1 | | 2.67 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 5.400 | 5.300 | 5.400 | 1.1K | -0.070 | | 1.28 | |
| SLDE | Slide Insurance Holdings Inc | 16.54 | 16.14 | 16.30 | 467.6K | 0.12 | | 0.74 | |
| SLDP | Solid Power Inc Cl A | 5.480 | 5.250 | 5.425 | 174.6K | -0.160 | | 2.86 | |
| SLDPW | Solid Power Inc WT | 0.9500 | 0.9100 | 0.9165 | 34.4K | 0.0040 | | 0.44 | |
| SLE | Super League Enterprise Inc | 0.7000 | 0.7000 | 0.7000 | 100 | 0.0005 | | 0.07 | |
| SLGB | Smart Logistics Global Limited | 1.200 | 1.200 | 1.200 | 406 | 0.000 | | 0.00 | |
| SLGL | Sol-Gel Technologies Ltd | 71.04 | 67.50 | 69.50 | 4.0K | 1.19 | | 1.74 | |
| SLM | SLM Corp | 27.28 | 26.78 | 26.85 | 939.0K | -0.14 | | 0.52 | |
| SLMBP | SLM Corp Srs B Pfd | 73.70 | 72.67 | 73.20 | 3.5K | -0.04 | | 0.05 | |
| SLMT | Brera Holdings Plc Cl B | 1.960 | 1.900 | 1.940 | 17.1K | -0.030 | | 1.52 | |
| SLN | Silence Therapeutics Plc ADR | 5.280 | 5.050 | 5.050 | 30.7K | 0.010 | | 0.20 | |
| SLNG | Stabilis Solutions Inc | 4.570 | 4.282 | 4.491 | 1.0K | -0.079 | | 1.72 | |
| SLNH | Soluna Hldgs Inc | 1.650 | 1.490 | 1.580 | 110.2K | -0.085 | | 5.11 | |
| SLNHP | Soluna Hldgs Inc Prfd | 11.30 | 11.00 | 11.00 | 6.5K | -0.52 | | 4.74 | |
| SLNO | Soleno Therapeutics Inc | 42.48 | 42.48 | 42.48 | 2.4K | 0.00 | | 0.00 | |
| SLP | Simulations Plus Inc | 20.33 | 20.33 | 20.33 | 4.5K | 0.00 | | 0.00 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.51 | 50.50 | 50.50 | 1.3K | -0.24 | | 0.47 | |
| SLRC | Slr Investment Corp | 15.50 | 15.31 | 15.31 | 204 | -0.04 | | 0.26 | |
| SLS | Sellas Life Sciences Group Inc | 3.980 | 3.825 | 3.900 | 31.6K | -0.080 | | 2.01 | |
| SLSN | Solesence Inc | 1.600 | 1.530 | 1.530 | 12.3K | -0.030 | | 1.92 | |
| SLVO | CS X-Links Silver Share | 107.3 | 103.8 | 105.1 | 66.9K | -0.6 | | 0.57 | |
| SLVR | Sprott Silver Miners & Physical Silver | 72.45 | 71.56 | 71.58 | 8.2K | 4.19 | | 6.22 | |
| SLXN | Silexion Therapeutics Corp | 2.300 | 2.300 | 2.300 | 305 | 0.030 | | 1.32 | |
| SLXNW | Biomotion Sciences WT | 0.0400 | 0.0301 | 0.0370 | 12.8K | -0.0025 | | 6.33 | |
| SMBC | Southern MO Bancorp | 62.40 | 61.58 | 61.74 | 8.9K | -0.64 | | 1.03 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 6.980 | 6.300 | 6.500 | 5.3K | -0.480 | | 6.88 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 34.31 | 34.31 | 34.12 | 0 | 0.20 | | 0.58 | |
| SMCI | Super Micro Computer | 31.66 | 31.00 | 31.58 | 435.4K | -1.08 | | 3.31 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 5.090 | 4.900 | 5.080 | 194.4K | -0.370 | | 6.79 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 29.75 | 28.76 | 28.76 | 38.2K | -0.10 | | 0.33 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 12.86 | 12.35 | 12.80 | 167.9K | -0.96 | | 6.98 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 47.00 | 45.58 | 45.95 | 12.9K | 3.20 | | 7.49 | |
| SMH | Vaneck Semiconductor ETF | 393.9 | 389.3 | 393.9 | 62.9K | -6.6 | | 1.64 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 38.61 | 38.38 | 38.61 | 543 | -1.12 | | 2.82 | |
| SMID | Smith-Midland Corp | 38.71 | 36.65 | 37.34 | 4.3K | -0.85 | | 2.27 | |
| SMLR | Semler Scientific | 21.71 | 20.27 | 20.35 | 848.8K | -1.04 | | 4.87 | |
| SMMT | Summit Therapeu ADR | 17.35 | 16.69 | 16.80 | 4.3K | -0.24 | | 1.41 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 26.07 | 25.97 | 26.00 | 4.2K | -0.08 | | 0.32 | |
| SMPL | The Simply Good Foods Company | 21.00 | 20.50 | 20.75 | 5.1K | -0.18 | | 0.86 | |
| SMRI | Bushido Capital US Equity ETF | 36.58 | 36.53 | 36.55 | 11.3K | -0.43 | | 1.17 | |
| SMSI | Smith Micro Software | 0.5970 | 0.5600 | 0.5960 | 94.5K | 0.0109 | | 1.88 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 75.00 | 72.67 | 72.99 | 6.1K | 6.42 | | 9.64 | |
| SMTC | Semtech Corp | 75.00 | 74.99 | 75.00 | 222 | -2.56 | | 3.30 | |
| SMTI | Sanara Medtech Inc | 22.00 | 22.00 | 22.00 | 638 | -0.84 | | 3.68 | |
| SMTK | Smartkem Inc | 1.230 | 1.080 | 1.160 | 79.2K | -0.070 | | 5.69 | |
| SMX | Smx [Security Matters] Plc Cl A | 23.77 | 22.73 | 23.36 | 9.1K | -0.81 | | 3.35 | |
| SMXT | Solarmax Technology Inc | 0.9162 | 0.8994 | 0.9161 | 2.3K | -0.0317 | | 3.34 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0799 | 0.0500 | 0.0571 | 144.2K | -0.0128 | | 18.31 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 13.38 | 12.57 | 13.35 | 36.8K | 0.43 | | 3.35 | |
| SNAG | | 18.44 | 14.99 | 15.27 | 12.1K | -1.00 | | 6.35 | |
| SNAL | Snail Inc Cl A | 0.8080 | 0.7885 | 0.7885 | 11.9K | 0.0089 | | 1.14 | |
| SNBR | Sleep Number Corp | 11.78 | 10.88 | 11.65 | 600.9K | 0.27 | | 2.37 | |
| SNCR | Synchronoss Technologies Inc | 8.620 | 8.620 | 8.620 | 400 | -0.080 | | 0.92 | |
| SNCY | Sun Country Airlines Holdings Inc | 17.81 | 17.20 | 17.72 | 835.4K | 0.16 | | 0.88 | |
| SND | Smart Sand Inc | 3.880 | 3.880 | 3.880 | 386 | -0.020 | | 0.51 | |
| SNDK | Sandisk Corp | 407.5 | 393.0 | 405.0 | 233.4K | -8.6 | | 2.09 | |
| SNDL | Sndl Inc | 1.620 | 1.570 | 1.580 | 4.1K | -0.030 | | 1.86 | |
| SNDX | Syndax Pharma | 20.52 | 20.48 | 20.48 | 668 | -0.04 | | 0.19 | |
| SNES | Senestech Inc | 2.170 | 2.090 | 2.090 | 28.5K | -0.030 | | 1.42 | |
| SNEX | Stonex Group Inc | 110.5 | 104.6 | 108.3 | 265.3K | 2.4 | | 2.28 | |
| SNFCA | Security National Financial Corp | 9.020 | 8.890 | 8.900 | 13.6K | -0.140 | | 1.55 | |
| SNGX | Soligenix Inc | 1.410 | 1.400 | 1.400 | 2.2K | -0.010 | | 0.71 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.400 | 3.210 | 3.320 | 7.5K | 0.020 | | 0.61 | |
| SNPS | Synopsys Inc | 509.0 | 499.9 | 504.0 | 3.2K | -12.3 | | 2.38 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 40.88 | 39.92 | 40.58 | 6.0K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 11.59 | 10.34 | 10.35 | 60.8K | -1.17 | | 10.08 | |
| SNSR | GX Internet of Things ETF | 38.33 | 38.04 | 38.04 | 14.8K | -0.07 | | 0.18 | |
| SNT | Senstar Technologies Ltd | 4.400 | 4.270 | 4.290 | 20.2K | -0.030 | | 0.69 | |
| SNTG | Sentage Holdings Inc | 2.160 | 2.160 | 2.160 | 350 | 0.000 | | 0.00 | |
| SNTI | Senti Biosciences Inc | 1.040 | 1.030 | 1.030 | 8.8K | -0.005 | | 0.48 | |
| SNWV | Sanuwave Health Inc | 28.54 | 27.04 | 27.09 | 34.1K | -0.67 | | 2.41 | |
| SNY | Sanofi-Aventis S.A. ADR | 46.00 | 45.50 | 45.57 | 19.5K | -1.02 | | 2.19 | |
| SNYR | Synergy Chc Corp | 1.770 | 1.770 | 1.770 | 600 | -0.030 | | 1.67 | |
| SOBR | Sobr Safe Inc | 1.820 | 1.820 | 1.820 | 101 | -0.100 | | 5.21 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.10 | 10.10 | 10.10 | 301.1K | 0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.21 | 10.19 | 10.19 | 1.5K | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2501 | 0.2500 | 0.2500 | 150.0K | -0.0150 | | 5.66 | |
| SOCL | GX Social Media ETF | 56.76 | 56.31 | 56.31 | 7.4K | -0.51 | | 0.90 | |
| SOFI | Sofi Technologies Inc | 25.56 | 24.89 | 25.45 | 489.2K | -0.68 | | 2.58 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 26.16 | 25.01 | 26.00 | 15.6K | -1.65 | | 5.97 | |
| SOGP | Sound Group Inc ADR | 12.80 | 12.79 | 12.79 | 400 | -0.70 | | 5.19 | |
| SOHO | Sotherly Hotels | 2.181 | 2.150 | 2.160 | 145.2K | 0.010 | | 0.46 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.31 | 17.20 | 17.26 | 22.3K | 0.03 | | 0.15 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.46 | 15.36 | 15.39 | 39.5K | 0.03 | | 0.20 | |
| SOHOO | Sotherly Hotels LP | 17.92 | 17.80 | 17.81 | 3.3K | -0.02 | | 0.13 | |
| SOHU | Sohu.com Inc ADR | 16.71 | 16.13 | 16.47 | 24.9K | 0.09 | | 0.55 | |
| SOLC | Canary Marinade Solana ETF | 27.60 | 27.53 | 27.53 | 200 | 0.70 | | 2.54 | |
| SOLS | Solstice Advanced Materials Inc | 60.26 | 59.68 | 60.03 | 2.4K | -0.86 | | 1.41 | |
| SOLT | 2X Solana ETF | 7.180 | 6.630 | 6.720 | 1.1M | -1.865 | | 21.72 | |
| SOLZ | Solana ETF | 13.68 | 13.16 | 13.23 | 47.6K | -1.62 | | 10.91 | |
| SONM | Sonim Technologies Inc | 5.680 | 3.990 | 5.420 | 24.3K | 0.727 | | 15.49 | |
| SONO | Sonos Inc | 16.21 | 15.81 | 15.86 | 557.8K | -0.08 | | 0.50 | |
| SOPA | Society Pass Inc | 2.370 | 2.300 | 2.320 | 5.0K | -0.050 | | 2.11 | |
| SOPH | Sophia Genetics Sa | 5.200 | 5.200 | 5.200 | 686 | -0.250 | | 4.59 | |
| SORA | Asiastrategy | 2.908 | 2.800 | 2.825 | 1.5K | -0.254 | | 8.24 | |
| SORNU | | 9.980 | 9.950 | 9.960 | 17.9K | 0.000 | | 0.00 | |
| SOTK | Sono-Tek Corp | 4.300 | 3.872 | 4.140 | 44.7K | -0.120 | | 2.84 | |
| SOUN | Soundhound AI Inc Cl A | 11.20 | 10.46 | 10.72 | 280.6K | -0.38 | | 3.42 | |
| SOUNW | Soundhound AI Inc WT | 4.290 | 4.040 | 4.120 | 23.7K | 0.010 | | 0.24 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 12.18 | 11.66 | 12.15 | 12.7K | -0.98 | | 7.46 | |
| SOWG | Sow Good Inc | 1.0000 | 0.9155 | 0.9599 | 22.4K | -0.0101 | | 1.04 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 61.34 | 60.49 | 61.34 | 3.0K | -1.05 | | 1.68 | |
| SOXX | Semiconductor Ishares ETF | 337.1 | 332.2 | 337.0 | 72.3K | -5.5 | | 1.60 | |
| SPAI | Safe Pro Group Inc | 6.600 | 6.120 | 6.370 | 295.9K | 0.160 | | 2.56 | |
| SPAM | Themes Cybersecurity ETF | 31.70 | 31.39 | 31.70 | 3.4K | 0.05 | | 0.16 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 91.73 | 91.73 | 90.90 | 0 | 0.83 | | 0.92 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 45.84 | 45.76 | 45.81 | 1.9K | 0.02 | | 0.05 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 19.21 | 19.21 | 19.28 | 0 | 0.00 | | 0.00 | |
| SPCB | Supercom Ltd | 9.150 | 8.200 | 8.930 | 148.6K | 0.650 | | 7.84 | |
| SPCT | Liberty One Spectrum ETF | 26.25 | 25.87 | 26.25 | 19.4K | 0.05 | | 0.18 | |
| SPCX | The Spac and New Issue ETF | 21.80 | 21.80 | 21.80 | 200 | 0.07 | | 0.32 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 18.41 | 18.36 | 18.41 | 329 | 0.23 | | 1.28 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 250 | 0.02 | | 0.16 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.3100 | 0.3100 | 0.3100 | 322 | 0.0000 | | 0.00 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.74 | 10.74 | 10.74 | 175 | 0.29 | | 2.81 | |
| SPFI | South Plains Financial Inc | 41.26 | 40.66 | 40.80 | 13.7K | -0.34 | | 0.83 | |
| SPHL | Springview Holdings Ltd | 6.120 | 5.300 | 5.590 | 58.1K | -1.860 | | 24.97 | |
| SPIT | F/M Emerald Special Situations ETF | 28.73 | 28.40 | 28.58 | 2.3K | 0.15 | | 0.54 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.35 | 11.34 | 11.34 | 300 | -0.01 | | 0.12 | |
| SPKLU | Spark I Acquisition Corp | 11.90 | 11.90 | 11.90 | 269 | 0.78 | | 7.01 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3500 | 0.3102 | 0.3500 | 19.6K | -0.0300 | | 7.89 | |
| SPLS | Staples Inc | 50.0066 | 50.0066 | 0.0000 | 0 | 50.0066 | | ∞ | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 8.800 | 8.800 | 8.800 | 500 | -0.330 | | 3.61 | |
| SPOK | Spok Holdings Inc | 13.30 | 13.06 | 13.15 | 129.7K | -0.08 | | 0.60 | |
| SPPL | Simpple Ltd | 3.430 | 3.110 | 3.110 | 448 | 0.010 | | 0.32 | |
| SPRB | Spruce Biosciences Inc | 78.21 | 73.37 | 74.15 | 10.2K | -1.36 | | 1.82 | |
| SPRC | Scisparc Ltd | 1.080 | 1.040 | 1.040 | 14.9K | -0.035 | | 3.26 | |
| SPRO | Spero Therapeutics Inc | 2.370 | 2.310 | 2.370 | 2.5K | -0.040 | | 1.66 | |
| SPRX | Spear Alpha ETF | 42.88 | 41.98 | 42.28 | 111.8K | 0.69 | | 1.65 | |
| SPRY | Ars Pharmaceuticals Inc | 11.49 | 10.60 | 10.64 | 662.9K | -0.46 | | 4.15 | |
| SPSC | Sps Commerce Inc | 91.55 | 89.94 | 90.03 | 245.6K | -1.17 | | 1.28 | |
| SPT | Sprout Social Inc Cl A | 9.400 | 9.300 | 9.300 | 1.7K | -0.050 | | 0.53 | |
| SPWH | | 1.400 | 1.400 | 1.400 | 900 | -0.020 | | 1.41 | |
| SPWR | Complete Solaria Inc | 1.750 | 1.730 | 1.730 | 17.2K | 0.000 | | 0.00 | |
| SPWRW | Complete Solaria Inc WT | 0.2989 | 0.2637 | 0.2723 | 113.2K | -0.0157 | | 5.45 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 26.89 | 26.89 | 26.89 | 600 | -0.07 | | 0.25 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 166.2 | 166.2 | 167.2 | 0 | 1.0 | | 0.59 | |
| SQFT | Presidio Property Trust Inc | 3.340 | 3.160 | 3.235 | 6.7K | 0.105 | | 3.35 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 14.25 | 14.12 | 14.21 | 2.5K | -0.03 | | 0.18 | |
| SQFTW | Presidio Property Trust Inc | 0.0318 | 0.0297 | 0.0299 | 10.4K | -0.0010 | | 3.24 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 45.23 | 45.19 | 45.19 | 2.7K | -0.31 | | 0.67 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 71.13 | 68.64 | 69.75 | 1.02M | 3.16 | | 4.75 | |
| SRAD | Sportradar Group Ag Cl A | 18.80 | 18.80 | 18.80 | 152 | -0.17 | | 0.90 | |
| SRBK | Sr Bancorp Inc | 16.68 | 16.35 | 16.56 | 17.3K | 0.05 | | 0.30 | |
| SRCE | 1st Source Corp | 65.49 | 64.52 | 64.74 | 50.7K | -0.67 | | 1.02 | |
| SRET | GX Superdividend REIT ETF | 22.94 | 22.63 | 22.94 | 23.6K | 0.25 | | 1.10 | |
| SRPT | Sarepta Therapeutics | 20.74 | 20.35 | 20.71 | 5.1K | -0.41 | | 1.94 | |
| SRRK | Scholar Rock Holding Corp | 46.22 | 44.02 | 44.98 | 448.1K | -1.56 | | 3.35 | |
| SRTA | Strata Critical Medical Inc | 5.830 | 5.690 | 5.830 | 1.4K | -0.130 | | 2.18 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1782 | 0.1378 | 0.1700 | 58.0K | 0.0210 | | 14.09 | |
| SRTS | Sensus Healthcare Inc | 5.300 | 4.890 | 5.290 | 82.0K | 0.340 | | 6.85 | |
| SRZN | Consonance-Hfw Acq Corp | 21.40 | 20.00 | 20.10 | 23.3K | 0.00 | | 0.00 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0270 | 0.0200 | 0.0208 | 3.1K | -0.0012 | | 5.45 | |
| SSBI | Summit State Bank | 13.05 | 12.49 | 12.98 | 23.0K | 0.48 | | 3.84 | |
| SSEA | Starry Sea Acquisition Corp | 10.06 | 10.06 | 10.06 | 3.1K | 0.03 | | 0.30 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2800 | 0.2799 | 0.2799 | 200 | -0.0201 | | 6.70 | |
| SSII | Ss Innovations International Inc | 5.930 | 5.930 | 5.930 | 120 | 0.000 | | 0.00 | |
| SSKN | Strata Skin Scien | 1.270 | 1.270 | 1.270 | 700 | -0.030 | | 2.31 | |
| SSM | Sono Group N.V. | 7.275 | 6.750 | 6.750 | 1.6K | -0.450 | | 6.25 | |
| SSNC | SS&C Technologies | 86.51 | 84.90 | 85.76 | 657.1K | -0.27 | | 0.31 | |
| SSP | E.W. Scripps Company | 4.500 | 3.351 | 3.600 | 380.9K | -0.090 | | 2.44 | |
| SSRM | Ssr Mining Inc | 24.17 | 23.76 | 23.79 | 22.8K | 0.91 | | 3.98 | |
| SSSS | Sutter Rock Capital Corp | 9.900 | 9.610 | 9.650 | 96.6K | -0.060 | | 0.62 | |
| SSSSL | Suro Capital Corp 6.00% | 25.03 | 24.95 | 24.95 | 5.1K | -0.08 | | 0.32 | |
| SSTI | Soundthinking Inc | 7.250 | 7.250 | 7.250 | 329 | -0.520 | | 6.69 | |
| SSYS | Stratasys Ltd | 10.95 | 10.30 | 10.70 | 14.0K | -0.52 | | 4.63 | |
| STAA | Staar Surgical Company | 21.73 | 19.40 | 20.99 | 1.62M | 0.00 | | 0.00 | |
| STAI | Scantech AI Systems Inc | 2.843 | 2.325 | 2.570 | 208.6K | -0.110 | | 4.09 | |
| STAK | Stak Inc | 0.3700 | 0.3697 | 0.3700 | 3.4K | -0.0290 | | 7.27 | |
| STBA | S&T Bancorp Inc | 40.88 | 40.39 | 40.49 | 30.9K | -0.34 | | 0.83 | |
| STEP | Stepstone Group Inc Cl A | 77.80 | 74.61 | 76.21 | 377.3K | 0.47 | | 0.62 | |
| STEX | Streamex Corp | 3.300 | 3.300 | 3.300 | 177 | -0.240 | | 6.78 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1123 | 0.1022 | 0.1107 | 29.2K | -0.0072 | | 6.11 | |
| STGW | Stagwell Inc | 6.370 | 6.360 | 6.360 | 255 | -0.200 | | 3.05 | |
| STHO | Star Holdings | 9.040 | 8.900 | 8.960 | 33.4K | -0.180 | | 1.97 | |
| STI | Solidion Technology Inc | 8.680 | 8.000 | 8.590 | 2.1K | 0.290 | | 3.49 | |
| STIM | Neuronetics Inc | 1.940 | 1.880 | 1.940 | 4.3K | 0.040 | | 2.11 | |
| STKE | Sol Strategies Inc | 2.040 | 2.000 | 2.010 | 4.7K | -0.080 | | 3.83 | |
| STKH | Steakholder Foods Ltd | 2.440 | 2.190 | 2.200 | 3.5K | -0.230 | | 9.47 | |
| STKL | Sunopta Inc | 4.670 | 4.430 | 4.650 | 964.9K | -0.015 | | 0.32 | |
| STKS | The One Group | 2.650 | 2.350 | 2.587 | 50.9K | 0.070 | | 2.81 | |
| STLD | Steel Dynamics Inc | 173.2 | 170.0 | 170.5 | 1.5K | -3.1 | | 1.76 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 34.22 | 34.22 | 34.39 | 0 | 0.07 | | 0.20 | |
| STNE | Stoneco Ltd Cl A | 14.25 | 14.00 | 14.21 | 21.3K | -0.28 | | 1.93 | |
| STOK | Stoke Therapeutics Inc | 30.13 | 28.52 | 28.70 | 731.6K | -0.58 | | 1.98 | |
| STRA | Strategic Education | 84.50 | 83.20 | 83.82 | 49.9K | -0.60 | | 0.71 | |
| STRC | Microstrategy Inc Variable Rate | 100.20 | 99.86 | 99.88 | 16.5K | -0.13 | | 0.13 | |
| STRD | Microstrategy Inc Pfd | 77.16 | 77.16 | 77.16 | 600 | -0.46 | | 0.59 | |
| STRF | Microstrategy Inc | 105.9 | 104.1 | 104.9 | 144.5K | 0.4 | | 0.35 | |
| STRK | Microstrategy Inc | 87.60 | 85.07 | 86.65 | 114.7K | -0.79 | | 0.90 | |
| STRL | Sterling Infrastructure Inc | 342.2 | 335.1 | 340.0 | 1.2K | -11.1 | | 3.15 | |
| STRO | Sutro Biopharma Inc | 14.21 | 12.59 | 13.84 | 70.1K | 0.75 | | 5.74 | |
| STRR | Star Equity Holdings Inc | 10.96 | 10.60 | 10.96 | 1.1K | 0.30 | | 2.80 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.248 | 8.773 | 9.220 | 15.2K | 0.174 | | 1.92 | |
| STRS | Stratus Pptys Inc | 26.87 | 26.79 | 26.79 | 1.9K | -1.23 | | 4.52 | |
| STRT | Strattec Security | 86.47 | 81.46 | 82.28 | 23.5K | -3.47 | | 4.05 | |
| STRZ | Starz Entertainment Corp | 11.36 | 10.82 | 11.04 | 95.5K | 0.06 | | 0.55 | |
| STSS | Sharps Technology Inc | 2.280 | 2.220 | 2.250 | 6.0K | -0.120 | | 5.06 | |
| STSSW | Sharps Technology Inc WT | 0.0380 | 0.0291 | 0.0300 | 76.6K | -0.0004 | | 1.32 | |
| STTK | Shattuck Labs Inc | 4.550 | 4.510 | 4.510 | 881 | -0.130 | | 2.80 | |
| STX | Seagate Technology Hldgs Plc | 320.7 | 308.5 | 320.0 | 10.1K | -6.2 | | 1.89 | |
| SUGP | Su Group Holdings Limited | 6.390 | 6.130 | 6.290 | 1.0K | -0.260 | | 3.97 | |
| SUIG | Sui Group Holdings Ltd | 1.820 | 1.720 | 1.820 | 5.5K | -0.060 | | 3.19 | |
| SUNE | Sunation Energy Inc | 1.070 | 1.050 | 1.060 | 4.5K | -0.050 | | 4.50 | |
| SUNS | Sunrise Realty Trust | 9.250 | 9.250 | 9.250 | 100 | 0.000 | | 0.00 | |
| SUPN | Supernus Pharm | 50.46 | 49.52 | 49.99 | 248.3K | -0.26 | | 0.52 | |
| SUPP | Tcw Transform Supply Chain ETF | 73.44 | 73.44 | 72.97 | 0 | 0.07 | | 0.10 | |
| SUPX | Superx AI Technology Limited | 14.47 | 13.76 | 13.76 | 263 | 0.05 | | 0.36 | |
| SURG | Surgepays | 1.945 | 1.860 | 1.910 | 57.0K | -0.060 | | 3.06 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.25 | 25.23 | 25.23 | 125.1K | -0.02 | | 0.06 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.48 | 23.43 | 23.44 | 167.0K | -0.06 | | 0.23 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 123.6 | 123.2 | 123.2 | 13.8K | -0.1 | | 0.05 | |
| SUUN | Powerbank Corporation | 1.610 | 1.510 | 1.580 | 53.2K | -0.045 | | 2.77 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.25 | 10.10 | 10.15 | 207.7K | -0.08 | | 0.78 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.41 | 10.40 | 10.40 | 1.7K | -0.15 | | 1.42 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.6135 | 0.5900 | 0.5900 | 9.5K | -0.0600 | | 9.23 | |
| SVAQU | | 9.990 | 9.983 | 9.983 | 105.9K | -0.007 | | 0.07 | |
| SVC | Service Properties Trust | 2.150 | 2.150 | 2.150 | 481 | 0.000 | | 0.00 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.38 | 10.38 | 10.38 | 100 | 0.00 | | 0.00 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3301 | 0.3300 | 0.3301 | 400 | -0.0099 | | 2.91 | |
| SVCO | Silvaco Group Inc | 4.300 | 4.300 | 4.300 | 1.2K | -0.200 | | 4.44 | |
| SVRA | Savara Inc | 5.520 | 5.200 | 5.520 | 1.6K | -0.300 | | 5.15 | |
| SVRE | Saverone 2014 Ltd ADR | 1.380 | 1.220 | 1.315 | 64.2K | -0.385 | | 22.65 | |
| SVREW | Saverone 2014 Ltd WT | 0.0212 | 0.0143 | 0.0144 | 12.1K | 0.0003 | | 2.13 | |
| SVRN | Oceanpal Inc | 1.250 | 1.200 | 1.210 | 39.4K | 0.000 | | 0.00 | |
| SWAG | Stran & Company Inc | 1.860 | 1.860 | 1.860 | 600 | -0.170 | | 8.37 | |
| SWAGW | Stran & Company Inc WT | 0.0650 | 0.0588 | 0.0588 | 450 | -0.0106 | | 15.27 | |
| SWBI | Smith & Wesson Brands Inc | 11.09 | 10.72 | 10.73 | 179.4K | -0.32 | | 2.90 | |
| SWIM | Latham Group Inc | 6.884 | 6.630 | 6.655 | 133.9K | -0.150 | | 2.20 | |
| SWKH | Swk Holdings Corp | 17.48 | 17.10 | 17.38 | 2.3K | -0.12 | | 0.69 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.64 | 25.64 | 25.64 | 450 | 0.00 | | 0.00 | |
| SWKS | Skyworks Solutions | 57.77 | 56.62 | 57.00 | 674 | -0.77 | | 1.33 | |
| SWP | Swp Growth & Income ETF | 28.15 | 28.15 | 28.15 | 18.0K | -0.73 | | 2.53 | |
| SWVL | Swvl Holdings Corp Cl A | 2.870 | 2.560 | 2.590 | 19.9K | -0.130 | | 4.78 | |
| SWVLW | Swvl Holdings Corp WT | 0.0098 | 0.0098 | 0.0098 | 10.0K | 0.0000 | | 0.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 0.0969 | 0.0900 | 0.0911 | 739.1K | -0.0039 | | 4.11 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 0.6771 | 0.4500 | 0.6082 | 3.01M | 0.1444 | | 31.01 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0646 | 0.0584 | 0.0598 | 5.0K | 0.0048 | | 8.73 | |
| SY | So-Young International Inc ADR | 2.610 | 2.610 | 2.610 | 100 | -0.060 | | 2.25 | |
| SYBT | Stock Yards Bancorp | 68.96 | 68.40 | 68.53 | 36.5K | -0.30 | | 0.44 | |
| SYBX | Synlogic Inc | 1.140 | 1.100 | 1.130 | 3.9K | -0.020 | | 1.75 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 64.72 | 63.10 | 64.64 | 5.1K | -2.67 | | 3.97 | |
| SYNA | Synaptics Inc | 89.37 | 87.00 | 88.37 | 5.6K | -2.65 | | 2.91 | |
| SYPR | Sypris Solutions | 3.300 | 3.180 | 3.300 | 1.5K | -0.090 | | 2.65 | |
| SYRE | Spyre Therapeutics Inc | 32.96 | 32.96 | 32.96 | 172 | -0.28 | | 0.84 | |
| SYZ | Lazard US Systematic Small Cap Equity | 26.82 | 26.77 | 26.82 | 931 | -0.06 | | 0.22 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.24 | 10.18 | 10.21 | 1.7K | 0.05 | | 0.49 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1850 | 0.1850 | 0.1850 | 1.2K | 0.0000 | | 0.00 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.28 | 10.24 | 10.28 | 47.0K | 0.01 | | 0.10 | |