Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
SABRSabre Corp23.6623.3823.53120,9900.150.64 
SAEXSaexploration Hldgs1.9501.8001.81031,147-0.0804.21 
SAFMSanderson Farms In120.6116.1119.5360,434-1.31.04 
SAFTSafety Ins Group Inc74.8573.9574.507,8410.851.15 
SAGESage Therapeutic Com159.4155.4158.1113,6542.71.73 
SAIASaia Inc74.2073.0073.0010,507-0.250.34 
SALSalisbury Bancorp46.9546.9046.954470.000.00 
SALMSalem Media Grp Inc4.5004.4404.4704,273-0.0300.67 
SAMGSilvercrest Ast Cm A14.9014.7014.854,9000.050.34 
SANMSanmina Corp26.7526.3526.40109,748-0.100.38 
SANWS&W Seed Company3.6003.5003.50026,029-0.0501.41 
SASRSandy Spring Bancorp39.1538.8538.9713,9400.210.54 
SATSEchostar Corp58.9357.0458.7832,6421.071.85 
SAUCDiversified Rstrt HD1.5801.5801.5805080.0402.60 
SBACSBA Communications172.4171.3172.3120,7051.20.68 
SBBPStrongbridge Bio Ord6.8506.5506.60017,619-0.2002.94 
SBBXSussex Bancorp29.5529.5529.55264-0.100.34 
SBCFSeacoast Banking Cp27.3627.0327.0393,996-0.220.81 
SBFGSb Financial Group19.4119.3519.412010.090.47 
SBFGPSb Fin Grp Dep Shs18.0018.0018.002000.754.35 
SBGISinclair Brdcst A37.2035.6036.80384,5201.203.37 
SBLKStar Bulk Carriers12.4812.0912.1027,340-0.312.50 
SBLKZStar Bulk Carriers Corp 8.30% Senior25.1525.0025.002,701-0.190.75 
SBNYSignature Bank151.3148.9150.240,9960.90.61 
SBNYWSignature Bank Warrant125.4125.4125.41003.12.53 
SBOTStellar Biotch Cm ST0.80000.77000.770016,7690.00000.00 
SBPHSpring Bank Ph CS12.0011.7011.801,231-0.121.01 
SBRASabra REIT17.3817.1117.19449,9060.120.70 
SBRAPSabra Hlthcare REIT25.3625.3625.363000.060.25 
SBSISouthside Bancshares34.7134.2934.2915,3810.070.20 
SBTSterling Bancorp Inc14.0013.1213.9111,455-0.040.29 
SBUXStarbucks Corp55.7754.8054.963,624,399-0.440.79 
SCACSaban Capital Acquisition Corp9.9009.9009.9001,000-0.0200.20 
SCACUSaban Capital Acquisition Corp Un10.5010.5010.501000.020.19 
SCACWSaban Capital Acquisition Corp Warrants1.00000.99001.00002,0000.01001.01 
SCHLScholastic Cp37.5637.1037.2114,427-0.050.13 
SCHNSchnitzer Steel A35.3834.9034.9317,255-0.120.34 
SCKTSocket Mobile3.8103.7403.75083,075-0.0401.06 
SCMPSucampo Pharma Inc18.0817.9518.00956,2000.000.00 
SCONSuperconductor Tech1.2201.1701.20020,8890.0201.69 
SCPHSC Pharmaceuticals Inc15.3314.7015.0028,300-0.191.25 
SCSCScansource Inc33.4532.9533.105,9840.401.22 
SCVLShoe Carnival Inc23.7223.4223.4216,745-0.040.17 
SCWXSecureworks Corp CS9.9109.7509.7502,909-0.0100.10 
SCYXScynexis Inc1.7201.7101.7202,9680.0100.58 
SCZIshares EAFE Smallcap ETF66.0465.9065.97140,6900.310.47 
SDVYFT Smid Cap Rising Dividend Achievers21.3721.2521.251,9760.010.05 
SEACSea Change Intl In3.1803.1303.17020,7950.0401.28 
SECOSecoo Holding ADR13.5613.3013.3928,432-0.120.89 
SEDGSolaredge Tech49.1048.2048.30105,947-0.050.10 
SEEDOrigin Agritech Limi0.91000.86000.870015,4270.00000.00 
SEICSei Investments Co73.8171.7472.67277,182-0.921.25 
SEIISharing Economy International Inc.4.1304.0804.0902,9140.0701.74 
SELBSelecta Biosciences8.7508.5508.55027,696-0.1001.16 
SELFGlobal Self Storage4.4204.4204.420104-0.0200.45 
SENEASeneca Foods Cp A30.3029.8029.902,117-0.130.43 
SENEBSeneca Foods Cp B32.2532.2532.251001.254.03 
SESSynthesis Energy Sys2.6002.5402.5405,2230.0803.25 
SFBCSound Financial35.0035.0035.00575-0.050.14 
SFBSServisfirst Bancs41.7341.3841.4218,0020.290.71 
SFIXStitch Fix Inc19.6919.1819.1842,828-0.050.26 
SFLYShutterfly Inc76.6975.1176.26139,8510.831.10 
SFMSprouts Farmers Mark25.6924.9525.14376,413-0.361.41 
SFNCSimmons First Natl28.9528.7028.7018,2550.050.17 
SFSTSouthern First Bancs43.6343.2243.404,800-0.250.57 
SGBXSg Blocks Inc4.2504.2104.2301,5320.2205.49 
SGCSuperior Uniform Grp26.3525.9025.901,5480.070.27 
SGENSeattle Genetics Inc54.2353.6953.7084,097-0.080.15 
SGHSmart Global Holdings Inc32.5631.9732.0953,0240.240.75 
SGLBSigma Labs Inc1.6401.5601.59021,0340.0301.92 
SGLBWSigma Labs Inc Warrant0.40000.40000.40004,2000.00000.00 
SGMASigmatron Intl Inc7.5607.3907.5601,1070.2503.42 
SGMOSangamo Therapeutics26.8525.5225.851,331,2290.451.77 
SGMSScientific Games46.2545.6045.7570,928-0.300.65 
SGOCSgoco Group Ltd1.3501.3101.3101,2880.0302.34 
SGQIJanus Sg Global Quality Income ETF27.7427.6127.74500-0.050.18 
SGRPSpar Group Inc1.2501.2001.2206,132-0.0302.40 
SGRYSurgery Partners CS16.6016.0016.5589,7580.503.12 
SGYPSynergy Pharma1.8701.7901.7901,435,952-0.0603.23 
SHBIShore Bancshares Inc17.3617.3617.362790.040.23 
SHENShenandoah Telecom31.8531.2531.805,9130.752.42 
SHIPSeanergy Maritime Hl1.0701.0401.07012,2120.0100.94 
SHIPWSeanergy Maritime Holdings Corp Class A0.15000.15000.15008,500-0.040021.05 
SHLDSears Hldgs Corp2.3902.3302.390121,6360.0602.58 
SHLDWSears Holdings C WT0.32000.27000.30005,1000.030011.11 
SHLMSchulman A Inc43.4242.9543.2573,9650.300.70 
SHLOShiloh Inds Inc7.4407.3907.4309,2010.0700.95 
SHOOSteven Maddens Ltd45.0343.6043.7533,1900.300.69 
SHOSSears Hometown2.1502.1002.1506,1120.0502.38 
SHPGShire Plc Ads127.9126.1126.5270,7200.40.35 
SHSPSharpspring Inc5.1105.1105.1101040.0300.59 
SHVShort-Treasury Bond Ishares110.3110.3110.376,1310.00.00 
SHY1-3 Year Treasury Bond Ishares83.4983.4583.49137,1140.040.05 
SIEBSiebert Fin Cp7.8807.5007.7102,4330.1301.72 
SIENSientra Inc9.3609.0509.12071,651-0.1701.83 
SIFISi Financial Grp MD14.3514.3514.355260.050.35 
SIFYSify Techs Ltd Ads1.8701.7901.8409,9530.0201.10 
SIGISelective Ins Group58.4558.0058.1512,5600.250.43 
SIGMSigma Designs Inc6.0005.9005.92033,927-0.0200.34 
SILCSilicom Ltd64.4062.2463.018,4420.721.16 
SIMOSilicon Motion Techn45.4244.9845.1221,6260.260.58 
SINASina Corp118.8116.4118.5181,8723.12.65 
SINOSino-Global Shipping2.1002.0502.0904,7030.0401.95 
SIRSelect Income REIT19.3619.2019.2565,4590.050.26 
SIRISirius XM Holdings I6.2206.1606.1802,064,4820.0300.49 
SITOSito Mobile5.0304.9004.90019,669-0.0300.61 
SIVBSvb Financial Grp247.2244.2245.426,0471.60.64 
SKISPeak Resorts4.9104.8504.9105,4080.0100.20 
SKLNSkyline Medical1.3701.1401.2103,728,500-0.15011.03 
SKORFlexshares Credit Scored US Corp Bond49.7749.7749.775920.290.59 
SKYSSky Solar Hold Ads0.94000.85000.890012,850-0.02002.20 
SKYWSkywest Inc56.7456.1056.2023,4840.100.18 
SKYYCloud Computing ETF FT48.6748.5048.5018,8630.260.54 
SLABSilicon Labs Inc92.5091.2891.3026,468-0.050.05 
SLCTSelect Bancorp Inc13.2313.0013.149,200-0.130.98 
SLDBSolid Biosciences Inc.27.7225.1027.2911,596-0.210.76 
SLGLSol-Gel Technologies Ltd.10.8510.2010.4722,250-0.272.51 
SLGNSilgan Holdings28.6328.3528.5829,2360.060.21 
SLIMObesity ETF32.7431.8131.81424-0.150.46 
SLMSLM Corp11.0410.7610.77562,046-0.161.46 
SLMBPSLM Cp Srs B Pfd69.2069.0769.131,3000.080.12 
SLNOSoleno Therapeutics Inc1.7001.6701.6702,619-0.0502.89 
SLNOWSoleno Therapeutics Inc0.11000.11000.1100800-0.020015.38 
SLPSimulations Plus Inc16.5516.4016.503,6860.000.00 
SLQD0-5 Year Ivst Grade Corp Bond Ishares49.8349.7549.8216,9140.060.12 
SLRCSolar Capital20.6220.3320.6025,7560.070.34 
SLSSellas Life Sciences Group Inc.5.2405.0605.0906,383-0.1803.42 
SLVOCS X-Links Silver Share7.7107.6707.6904,585-0.0300.39 
SMBCSouthern Mo Bancorp35.2435.2435.243410.190.54 
SMBKSmartfinancial Cm ST22.2522.2522.251810.080.36 
SMCISuper Micro Computer18.8018.3518.4562,0480.100.54 
SMCPAlphamark Actmg Smallcap ETF25.6525.5525.551,0000.030.12 
SMEDSharps Compliance5.0304.6104.6509,800-0.0701.48 
SMITSchmitt Inds Inc2.7202.5202.6707,8960.1104.30 
SMMFSummit Financial Gp24.7524.5024.502,286-0.050.20 
SMMTSummit Therapeu ADR12.0011.8511.907,0940.221.88 
SMPLThe Simply Good Foods Company13.8513.5913.7540,5990.151.10 
SMPLWThe Simply Good Foods Company Warrant3.7903.6503.6502,6000.1203.40 
SMRTStein Mart Inc0.65000.61000.6400224,7490.03004.92 
SMSISmith Micro Software2.3602.1602.20010,608-0.0401.79 
SMTCSemtech Corp33.9033.2533.3038,587-0.250.75 
SMTXSmtc Corp2.1802.1802.1802890.0100.46 
SNBCSun Bancorp Inc24.8024.5024.5010,500-0.301.21 
SNBRSleep Number Corporation36.3734.7635.07124,9070.601.74 
SNCRSynchronoss Technolo9.2508.7109.140301,2970.2703.04 
SNDSmart Sand Inc7.5607.1607.550208,9590.4005.60 
SNDESundance Energy Australia Ltd5.8505.7505.7606,100-0.1402.37 
SNDXSyndax Pharma9.1608.6308.76073,489-0.3503.84 
SNESSenestech Inc0.75000.71000.720043,447-0.01001.37 
SNFCASecurity Natl Finl4.6004.6004.6003020.0000.00 
SNGXSoligenix Inc2.0202.0202.0201,1920.0201.00 
SNGXWSoligenix Inc Warrant0.47000.46000.46005000.01002.22 
SNHSenior Housing Properties Trust15.9415.7715.84165,2430.060.38 
SNHNISenior Housing Properties Trust24.5424.0124.2523,600-0.301.22 
SNHNLSenior Housing Properties Trust25.6425.6225.641,050-0.160.62 
SNHYSun Hydraulics Cor58.3956.9757.89165,2911.342.37 
SNIScripps Ntwrks Int A88.0787.6387.73123,846-0.030.03 
SNLNPyxis/Iboxx Senior Loan ETF18.3018.2818.2959,155-0.010.05 
SNMXSenomyx Inc1.2701.2501.2705,6210.0000.00 
SNNASienna Biopharmaceuticals Inc16.1115.5815.596,927-0.533.29 
SNOASonoma Pharmaceuticals Inc4.4704.2504.3107,678-0.0801.82 
SNOAWSonoma Pharmaceuticals Inc0.43000.40000.4300300-0.02004.44 
SNPSSynopsys Inc85.5884.2284.37275,702-0.010.01 
SNSRG-X Internet of Things Thematic ETF20.4020.3620.372,6450.120.59 
SNSSSunesis Pharmaceutic6.8606.4606.48064,450-0.3004.42 
SOCLG-X Social Media ETF37.4937.2537.4710,5710.461.24 
SODASodastream Int Ltd81.8680.1080.6919,8120.330.41 
SOFOSonic Foundry Inc2.4602.2602.2801,208-0.0602.56 
SOHOSotherly Hotels6.0305.9605.9603,850-0.0200.33 
SOHOBSotherly Hotels Inc 8.0% Series B25.0025.0025.005000.000.00 
SOHOOSotherly Hotels LP25.0024.8924.905,100-0.070.28 
SOHUSohu.Com Inc34.5433.9534.3970,4770.341.00 
SONASouthern National Bk15.8915.7315.753,212-0.050.32 
SONCSonic Cp25.2625.0125.1148,8190.210.84 
SORLSorl Auto Parts Inc6.2906.1206.16012,3640.0100.16 
SOXXIshares PHLX Semiconductor ETF181.9180.7181.0177,1801.60.88 
SPSP Plus Corp35.9533.9535.5532,1440.501.43 
SPARSpartan Motors Inc15.2514.9515.1028,7190.050.33 
SPCBSupercom Ltd3.0002.9602.9807,9500.0200.68 
SPEXSpherix Inc1.3001.2901.2902,543-0.0100.77 
SPHSSophiris Bio2.1302.0802.11044,4010.0200.96 
SPISpi Energy Co Ads0.81000.75000.7966212,9720.04666.21 
SPILSiliconware Pr Ads8.5808.5508.5702,4970.0400.47 
SPKESpark Energy10.1509.5509.70033,3230.0000.00 
SPKEPSpark Energy Inc23.6523.6523.651,8040.100.42 
SPLKSplunk Inc94.8793.5093.8195,8030.600.64 
SPNESeaspine Holdings11.2010.2810.912,3600.696.75 
SPNSSapiens Intl Cp Nv9.5709.3009.3902,166-0.0500.53 
SPOKSpok Holdings Inc14.3014.0214.106,2610.100.71 
SPPISpectrum Pharma Inc21.9120.6621.21266,6430.753.67 
SPROSpero Therapeutics Inc10.0009.8509.9902,0960.0100.10 
SPRTSupport.Com Inc2.8502.8202.8201,6000.0000.00 
SPSCSps Commerce Inc58.4056.8057.6141,8610.540.95 
SPTNSpartannash Company17.6816.9516.95202,446-0.050.29 
SPWHSportsman's Wareh5.1605.0205.04048,280-0.0300.59 
SPWRSunpower Corp7.2006.9507.000752,943-0.1101.54 
SQBGSequential Brands2.0101.9202.00084,1290.0100.50 
SQLVLegg Small-Cap Quality Value ETF27.2927.1827.18400-0.010.04 
SQQQUltrapro Short QQQ Proshares17.3217.0517.202,860,794-0.291.66 
SQZZActive Alts Contrarian ETF25.7425.7425.747000.823.27 
SRAXSocial Reality Inc4.2703.9104.24049,6680.2406.00 
SRCE1st Source Corp50.6450.3850.521,5720.190.38 
SRCLStericycle Inc60.6058.5359.24938,474-1.392.29 
SRCLPStericycle Inc Deps48.3347.0347.259,100-0.891.85 
SRDXSurmodics Inc27.3527.0027.001,121-0.100.37 
SRETG-X Super Dividend REIT ETF14.2714.1614.252,7740.080.56 
SREVServicesrce Intl Inc3.8303.7603.78036,9280.0300.80 
SRNESorrento Therpt8.9008.5008.650812,5280.2502.98 
SRPTSarepta Therapeutics64.0062.2262.22221,108-0.791.25 
SRRASierra Oncology Inc2.9702.8502.890153,291-0.0903.02 
SRTSSensus Healthcare Inc5.6865.6865.6861100.0260.45 
SRTSWSensus Healthcare Inc WT0.68000.62000.68001,200-0.02002.86 
SRUNSilver Run Acquisition Corporation II9.6108.0108.9405,024,300-0.5205.50 
SRUNUSilver Run Acquisition Corporation II10.5109.3709.60083,100-0.6606.43 
SRUNWSilver Run Acquisition Corporation II2.3901.8402.1501,073,500-0.1406.11 
SSBSouth State Cp88.1087.3087.757,1170.150.17 
SSBISummit State Bank13.6013.4513.453,6690.050.37 
SSCSeven Stars Cloud Group Inc2.7002.0602.2501,598,139-0.55019.64 
SSFNStewardship11.3511.2511.356000.100.89 
SSKNStrata Skin Scien1.3501.3101.3303,8990.0000.00 
SSLJSslj.Com Limited Class A3.4403.2803.3707,185-0.0601.75 
SSNCSS&C Technologies50.4249.9650.1091,881-0.060.12 
SSNTSilversun Technologies Inc Cl A3.7303.7303.730205-0.1604.11 
SSRMSilver Standard Resources Inc8.2407.6408.080803,243-0.2402.88 
SSTIShotspotter Inc18.7516.7517.10159,235-2.0410.66 
SSYSStratasys Ltd21.6621.1921.2354,019-0.020.09 
STAAStaar Surgical Co15.4515.1015.205,821-0.150.98 
STAFStaffing 360 Solutions Inc.3.2203.1603.1908,338-0.0300.93 
STBStudent Trnspt Inc6.2506.2006.23024,7690.0400.65 
STBAS&T Bancorp Inc40.7140.4140.416,7120.210.52 
STBZState Bank Finl Corp30.0728.8229.954,7760.050.17 
STDYSteadymed Ltd Ord Sh3.1503.1503.150300-0.0802.48 
STFCState Auto Finl Corp27.8626.4127.092,447-0.762.73 
STKLSunopta Inc7.1006.9007.00048,9580.0000.00 
STKSThe One Group2.8202.7402.78048,3390.0501.83 
STLDSteel Dynamics Inc49.3447.6347.79314,786-0.210.44 
STLRStellar Acquisition III Inc10.2510.2510.251,2000.070.69 
STLRUStellar Acquisition III Inc10.6610.6610.662,8000.000.00 
STLRWStellar Acquisition III Inc Warrants0.53000.15000.53002,6000.02003.92 
STLYStanley Furniture0.67000.67000.67008200.01001.52 
STMLStemline Therapeutic17.8017.4017.5065,288-0.100.57 
STMPStamps.Com Inc213.5206.8211.5169,3406.23.02 
STNLSentinel Energy Services Inc. Class A9.9509.9509.9502000.0000.00 
STNLUSentinel Energy Services Inc9.9509.9309.95016,3000.0000.00 
STNLWSentinel Energy Services Inc. Warrant0.76000.76000.7600100-0.01001.30 
STPPIpath US Treas Steepener ETN32.8832.3032.7311,2000.000.00 
STRAStrayer Education92.8391.6191.766,592-0.120.13 
STRLSterling Constructio12.8112.4112.4951,034-0.151.19 
STRMStreamline Health So1.7401.6701.7401,8010.0301.75 
STRSStratus Pptys Inc30.5030.2530.353,9000.150.50 
STRTStrattec Security38.3038.1538.251,0590.401.06 
STXSeagate Tech Ord Shs53.0951.6952.56772,8831.202.34 
SUMRSummer Infant Inc1.1451.0801.09112,200-0.0595.13 
SUNSSolar Senior Capital16.7916.4516.5418,919-0.171.02 
SUNWSunworks Inc1.0801.0301.04020,2790.0000.00 
SUPNSupernus Pharm39.0038.1538.5542,1390.100.26 
SUSBIshares Trust Ishares ESG 1-5 Year USD24.7124.7024.713,9110.020.08 
SUSCIshares Trust Ishares ESG USD Corporate24.7024.7024.704000.100.39 
SVASinovac Biotech Ltd8.2008.1008.1707,5610.0500.62 
SVBISevern Bancorp Inc7.3007.2807.2905,7760.0901.25 
SVRASavara Inc11.4511.0811.1324,846-0.211.85 
SVVCFirsthand Technology9.8909.7409.8601,7840.0000.00 
SWINAlps ETF Trust Alps/Dorsey Wright Sector30.2530.2530.25477-0.170.56 
SWIRSierra Wireless In16.1515.8015.8855,0630.030.19 
SWKSSkyworks Solutions108.3107.1107.3327,0830.10.06 
SYBTStock Yards Bancorp36.3536.0536.3512,2740.200.55 
SYBXSynlogic Inc12.6911.6912.1473,5460.544.66 
SYKESykes Enterprises30.5629.8730.409,9920.050.16 
SYMCSymantec Corp27.2827.0427.12331,6570.140.52 
SYNASynaptics Inc47.8046.3146.40100,646-0.701.49 
SYNCSynacor Inc2.3002.1502.15033,522-0.1506.52 
SYNHSyneos Health Inc.34.3032.8734.201,033,5612.507.89 
SYNLSynalloy Cp14.3113.8414.312,2320.463.29 
SYNTSyntel Inc26.9626.5226.6041,503-0.020.08 
SYPRSypris Solutions1.4001.3901.4004660.0201.45 
SYRSSyros Pharmaceuticals10.3709.86010.00020,6690.0300.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.62.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23