| SAAQ | Space Asset Acquisition Corp. Cl A | 10.35 | 10.31 | 10.33 | 5.9K | 0.01 | | 0.10 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.55 | 10.55 | 10.55 | 100 | 0.00 | | 0.00 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.7621 | 0.7500 | 0.7500 | 900 | 0.0000 | | 0.00 | |
| SABR | Sabre Corp | 1.590 | 1.520 | 1.525 | 2.05M | -0.030 | | 1.92 | |
| SABS | Sab Biotherapeutics Inc | 3.974 | 3.749 | 3.915 | 262.3K | 0.090 | | 2.36 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0163 | 0.0163 | 0.0163 | 2.0K | 0.0002 | | 1.24 | |
| SAFT | Safety Ins Group Inc | 73.65 | 72.54 | 72.79 | 26.1K | -0.51 | | 0.70 | |
| SAFX | Xcf Global Inc Cl A | 0.4880 | 0.4067 | 0.4501 | 3.64M | 0.0186 | | 4.24 | |
| SAGT | Sagtec Global Limited | 1.050 | 0.960 | 1.045 | 89.9K | 0.075 | | 7.69 | |
| SAIA | Saia Inc | 466.7 | 448.0 | 455.9 | 187.1K | -2.0 | | 0.44 | |
| SAIC | Science Applications International | 100.2 | 95.6 | 100.0 | 214.9K | 3.8 | | 3.99 | |
| SAIH | Saiheat Limited | 11.68 | 11.46 | 11.46 | 203 | -0.27 | | 2.26 | |
| SAIHW | Saiheat Limited WT | 0.0497 | 0.0262 | 0.0323 | 21.4K | 0.0062 | | 23.75 | |
| SAIL | Sailpoint Inc | 15.89 | 15.04 | 15.74 | 1.64M | 0.74 | | 4.93 | |
| SAMG | Silvercrest Ast Cm A | 12.00 | 11.61 | 11.66 | 27.8K | -0.25 | | 2.10 | |
| SANA | Sana Biotechnology Inc | 3.245 | 3.030 | 3.060 | 3.62M | -0.080 | | 2.54 | |
| SANG | Sangoma Technologies Corp | 3.740 | 3.510 | 3.600 | 2.8K | -0.025 | | 0.69 | |
| SANM | Sanmina Corp | 246.7 | 236.7 | 246.6 | 403.7K | 12.1 | | 5.15 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 29.12 | 28.39 | 28.86 | 290.0K | 0.03 | | 0.10 | |
| SATA | Strive Inc | 100.0 | 100.0 | 100.0 | 370.1K | 0.0 | | 0.00 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 19.96 | 17.12 | 17.56 | 979.2K | -1.33 | | 7.03 | |
| SATL | Satellogic Inc Cl A | 10.64 | 9.64 | 10.61 | 8.88M | 0.97 | | 10.06 | |
| SATLW | Satellogic Inc WT | 3.960 | 3.450 | 3.900 | 93.0K | 0.530 | | 15.73 | |
| SATS | Echostar Corp | 132.5 | 122.7 | 124.2 | 7.44M | -4.2 | | 3.30 | |
| SBAC | SBA Communications | 207.3 | 202.6 | 205.6 | 196.5K | -2.5 | | 1.20 | |
| SBC | Sbc Medical Group Holdings Inc | 3.120 | 3.060 | 3.070 | 51.5K | -0.030 | | 0.97 | |
| SBCF | Seacoast Banking Corp | 30.77 | 30.37 | 30.49 | 280.2K | -0.01 | | 0.03 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1600 | 0.1450 | 0.1450 | 33.7K | -0.0051 | | 3.40 | |
| SBET | Sharplink Gaming Inc | 6.570 | 6.220 | 6.230 | 4.49M | -0.250 | | 3.86 | |
| SBFG | Sb Financial Group | 21.89 | 21.60 | 21.79 | 1.1K | 0.32 | | 1.49 | |
| SBFM | Sunshine Biopharma | 0.5202 | 0.4407 | 0.4876 | 15.65M | -0.0351 | | 6.80 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1299 | 0.1299 | 0.1299 | 866 | 0.0198 | | 17.98 | |
| SBGI | Sinclair Inc | 14.03 | 13.73 | 13.87 | 244.4K | 0.24 | | 1.76 | |
| SBLK | Star Bulk Carriers | 27.29 | 26.11 | 26.40 | 885.4K | -0.52 | | 1.93 | |
| SBLX | Stablex Technologies Inc | 5.060 | 2.610 | 3.100 | 93.04M | -2.224 | | 41.77 | |
| SBRA | Sabra REIT | 20.83 | 20.47 | 20.71 | 1.08M | 0.01 | | 0.05 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 20.63 | 20.20 | 20.57 | 6.9K | -0.51 | | 2.42 | |
| SBUX | Starbucks Corp | 104.7 | 102.4 | 103.1 | 5.83M | -1.0 | | 0.98 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 0.6120 | 0.4729 | 0.4836 | 59.9K | -0.1145 | | 18.71 | |
| SCAGW | Scage Future Warrants | 0.0575 | 0.0381 | 0.0381 | 10.4K | -0.0119 | | 23.80 | |
| SCDS | JPM Fundamental Data Science Small Core | 72.41 | 72.41 | 71.63 | 0 | 0.77 | | 1.08 | |
| SCHL | Scholastic Corp | 40.76 | 39.84 | 40.69 | 66.5K | 0.57 | | 1.42 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 106.2K | 0.0159 | | 7.79 | |
| SCIIU | SC II Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.01 | | 0.10 | |
| SCKT | Socket Mobile | 0.8491 | 0.8283 | 0.8400 | 23.9K | 0.0199 | | 2.40 | |
| SCLS | Stoneport Advisors Commodity Long Short | 25.29 | 25.29 | 25.33 | 0 | 0.00 | | 0.00 | |
| SCLX | Scilex Holding Co. | 6.334 | 5.560 | 6.020 | 108.3K | 0.190 | | 3.21 | |
| SCLXW | Scilex Holding Company WT | 0.1599 | 0.1400 | 0.1400 | 2.6K | -0.0260 | | 15.66 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.5075 | 0.4374 | 0.4664 | 138.0K | -0.0354 | | 7.13 | |
| SCNX | Scienture Holdings Inc | 0.4202 | 0.3900 | 0.3993 | 284.5K | 0.0020 | | 0.50 | |
| SCOR | Comscore Inc | 6.810 | 6.336 | 6.450 | 6.0K | -0.170 | | 2.58 | |
| SCPQU | Social Commerce Partners Corp | 10.06 | 10.03 | 10.06 | 1.1K | 0.03 | | 0.30 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.5995 | 0.5100 | 0.5100 | 307 | 0.0600 | | 13.33 | |
| SCSC | Scansource Inc | 44.28 | 42.87 | 44.16 | 68.2K | 1.40 | | 3.28 | |
| SCVL | Shoe Carnival Inc | 17.34 | 16.57 | 16.65 | 231.2K | -0.61 | | 3.53 | |
| SCWO | 374Water Inc | 2.450 | 2.350 | 2.410 | 31.7K | 0.070 | | 2.97 | |
| SCYX | Scynexis Inc | 0.7355 | 0.6700 | 0.7323 | 288.2K | 0.0213 | | 3.00 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 85.57 | 84.95 | 85.18 | 533.0K | 0.06 | | 0.07 | |
| SCZM | Santacruz Silver Mining Ltd | 8.240 | 7.970 | 8.020 | 280.4K | -0.150 | | 1.83 | |
| SDA | Suncar Technology Group Inc | 0.7456 | 0.4700 | 0.5152 | 5.43M | -0.0543 | | 9.36 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0650 | 0.0500 | 0.0500 | 13.1K | -0.0076 | | 13.19 | |
| SDG | Ishares Global Sustainable Goals ETF | 91.01 | 90.91 | 91.01 | 999 | -0.03 | | 0.03 | |
| SDGR | Schrodinger Inc | 13.65 | 13.00 | 13.31 | 827.6K | 0.07 | | 0.53 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.39 | 10.38 | 10.39 | 54.3K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.60 | 10.60 | 10.60 | 104 | -0.04 | | 0.38 | |
| SDOT | Sadot Group Inc | 0.1900 | 0.1399 | 0.1609 | 2.63M | -0.0209 | | 11.54 | |
| SDSI | American Century Short-Duration | 51.35 | 51.25 | 51.28 | 11.8K | 0.01 | | 0.01 | |
| SDST | Stardust Power Inc | 2.690 | 2.210 | 2.650 | 125.2K | 0.310 | | 13.25 | |
| SDSTW | Stardust Power Inc WT | 0.1315 | 0.1151 | 0.1151 | 3.0K | -0.0249 | | 17.79 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 42.67 | 41.51 | 42.52 | 2.9K | 0.27 | | 0.63 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 41.64 | 41.29 | 41.53 | 627.3K | 0.18 | | 0.44 | |
| SEAT | Vivid Seats Inc Cl A | 8.580 | 7.855 | 7.980 | 43.9K | -0.080 | | 0.99 | |
| SEATW | Vivid Seats Inc WT | 0.0640 | 0.0586 | 0.0640 | 6.1K | 0.0034 | | 5.61 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 64.48 | 58.50 | 61.89 | 2.88M | -1.05 | | 1.67 | |
| SEED | Origin Agritech Ltd | 1.150 | 1.060 | 1.130 | 11.5K | -0.010 | | 0.88 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 38.42 | 38.15 | 38.24 | 13.7K | -0.09 | | 0.24 | |
| SEER | Seer Inc Cl A | 1.830 | 1.720 | 1.780 | 536.1K | 0.020 | | 1.13 | |
| SEGG | Lottery.com Inc | 2.130 | 1.830 | 1.920 | 1.13M | -0.110 | | 5.45 | |
| SEIC | Sei Investments Company | 91.11 | 89.53 | 90.53 | 196.3K | 0.94 | | 1.05 | |
| SEIE | Sei Select International Equity ETF | 35.14 | 34.94 | 35.01 | 38.3K | -0.05 | | 0.13 | |
| SEIS | Sei Select Small Cap ETF | 31.50 | 31.30 | 31.46 | 18.5K | 0.29 | | 0.93 | |
| SELF | Global Self Storage | 5.225 | 5.160 | 5.215 | 3.4K | 0.040 | | 0.77 | |
| SELX | Semilux International Ltd | 0.2900 | 0.2264 | 0.2900 | 193.4K | 0.0169 | | 6.19 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 16.71 | 16.60 | 16.63 | 213.2K | -0.28 | | 1.66 | |
| SENEA | Seneca Foods Corp A | 142.2 | 137.7 | 139.1 | 50.1K | -1.4 | | 1.00 | |
| SENEB | Seneca Foods Corp B | 142.5 | 142.5 | 142.7 | 0 | -0.2 | | 0.11 | |
| SEPN | Septerna Inc | 29.89 | 27.93 | 28.33 | 205.5K | 0.44 | | 1.58 | |
| SERA | Sera Prognostics Inc Cl A | 3.220 | 1.530 | 1.990 | 437.0K | 0.270 | | 15.00 | |
| SERV | Serve Robotics Inc | 9.010 | 8.615 | 8.750 | 2.99M | -0.110 | | 1.25 | |
| SETM | Sprott Energy Transition Materials ETF | 35.30 | 34.72 | 35.03 | 96.3K | 0.13 | | 0.37 | |
| SEV | Sono Group N.V. | 2.515 | 2.434 | 2.490 | 149.5K | 0.030 | | 1.22 | |
| SEVN | Seven Hills Realty Trust | 8.500 | 8.300 | 8.385 | 32.4K | -0.040 | | 0.47 | |
| SEZL | Sezzle Inc | 108.6 | 101.2 | 103.0 | 226.4K | -2.7 | | 2.51 | |
| SFBC | Sound Financial | 42.16 | 41.46 | 41.73 | 1.4K | 0.20 | | 0.48 | |
| SFD | Smithfield Foods Inc | 26.42 | 26.00 | 26.34 | 368.5K | 0.18 | | 0.69 | |
| SFHG | Samfine Creation Holdings Group | 2.570 | 2.510 | 2.540 | 16.6K | 0.020 | | 0.80 | |
| SFIX | Stitch Fix Inc | 3.430 | 3.290 | 3.340 | 1.1M | -0.020 | | 0.60 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 33.02 | 32.65 | 33.00 | 36.8K | 0.47 | | 1.44 | |
| SFM | Sprouts Farmers Market | 87.57 | 84.01 | 86.72 | 1.21M | 1.32 | | 1.55 | |
| SFNC | Simmons First Natl | 21.50 | 21.29 | 21.32 | 330.1K | 0.00 | | 0.00 | |
| SFST | Southern First Bancs | 57.82 | 56.00 | 57.28 | 73.4K | 0.25 | | 0.44 | |
| SFWL | Shengfeng Development Limited Cl A | 1.0000 | 0.8823 | 0.9462 | 1.1K | 0.0262 | | 2.85 | |
| SGA | Saga Communications | 10.060 | 9.530 | 9.583 | 12.5K | -0.530 | | 5.24 | |
| SGC | Superior Uniform Group | 12.14 | 11.63 | 11.75 | 15.1K | -0.40 | | 3.33 | |
| SGHT | Sight Sciences Inc | 5.230 | 4.970 | 5.040 | 68.3K | -0.110 | | 2.14 | |
| SGLY | Singularity Future Technology Ltd | 0.4090 | 0.3835 | 0.3970 | 39.3K | -0.0002 | | 0.05 | |
| SGML | Sigma Lithium Corp | 15.80 | 14.73 | 14.89 | 3.32M | -0.67 | | 4.31 | |
| SGMO | Sangamo Therapeutics | 0.1790 | 0.1501 | 0.1743 | 3.28M | 0.0426 | | 31.56 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.280 | 6.960 | 7.085 | 666.9K | 0.090 | | 1.29 | |
| SGP | Spyglass Pharma Inc | 22.35 | 20.53 | 20.72 | 27.7K | -1.21 | | 5.49 | |
| SGRP | Spar Group Inc | 0.7312 | 0.7000 | 0.7113 | 53.7K | 0.0166 | | 2.37 | |
| SGRY | Surgery Partners CS | 13.50 | 13.21 | 13.39 | 525.4K | 0.12 | | 0.87 | |
| SHBI | Shore Bancshares Inc | 20.69 | 19.99 | 20.22 | 136.0K | 0.27 | | 1.35 | |
| SHC | Sotera Health Company | 16.01 | 15.61 | 15.67 | 1.63M | -0.05 | | 0.32 | |
| SHEN | Shenandoah Telecom | 16.21 | 15.71 | 15.88 | 86.3K | -0.25 | | 1.55 | |
| SHFS | Shf Holdings Inc | 0.5200 | 0.4411 | 0.4720 | 264.3K | 0.0597 | | 13.57 | |
| SHFSW | Shf Holdings Inc WT | 0.0296 | 0.0253 | 0.0253 | 2.8K | -0.0045 | | 15.10 | |
| SHIM | Shimmick Corp | 4.060 | 3.540 | 3.700 | 300.9K | -0.330 | | 8.19 | |
| SHIP | Seanergy Maritime Hl | 15.59 | 14.88 | 15.15 | 153.8K | -0.42 | | 2.70 | |
| SHLS | Shoals Technologies Group Cl A | 10.180 | 9.410 | 9.895 | 2.98M | 0.360 | | 3.77 | |
| SHMD | Schmid Group N.V. Cl A | 8.180 | 7.260 | 7.470 | 954.8K | 0.040 | | 0.54 | |
| SHMDW | Schmid Group N.V. WT | 2.410 | 2.160 | 2.160 | 16.8K | -0.100 | | 4.42 | |
| SHOO | Steven Maddens Ltd | 42.55 | 41.08 | 41.92 | 478.8K | 0.58 | | 1.40 | |
| SHOP | Shopify Inc | 107.9 | 103.0 | 103.0 | 6.39M | -1.9 | | 1.77 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 0.6300 | 0.5550 | 0.5761 | 197.0K | -0.0302 | | 4.93 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 10.390 | 9.495 | 9.500 | 162.3K | -0.314 | | 3.19 | |
| SHRY | Largecap US Equity Select ETF FT | 44.26 | 43.97 | 44.26 | 446 | 0.40 | | 0.92 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.18 | 82.06 | 82.11 | 2.3M | -0.02 | | 0.02 | |
| SIBN | Si-Bone Inc | 15.10 | 14.46 | 14.68 | 168.4K | -0.13 | | 0.88 | |
| SIDU | Sidus Space Inc Cl A | 5.220 | 4.100 | 5.130 | 38.24M | 0.990 | | 23.97 | |
| SIEB | Siebert Fin Corp | 1.885 | 1.780 | 1.800 | 30.7K | -0.050 | | 2.73 | |
| SIFY | Sify Techs Ltd ADR | 16.23 | 15.66 | 16.16 | 19.8K | 0.40 | | 2.54 | |
| SIGA | Siga Technologies Inc | 4.800 | 4.650 | 4.680 | 468.5K | -0.030 | | 0.64 | |
| SIGI | Selective Ins Group | 91.34 | 90.08 | 90.72 | 298.2K | 0.01 | | 0.01 | |
| SIGIP | Selective Insurance Group Inc | 16.53 | 16.42 | 16.42 | 4.3K | -0.07 | | 0.42 | |
| SILC | Silicom Ltd | 45.82 | 43.01 | 45.08 | 94.5K | 2.57 | | 6.01 | |
| SILO | Silo Pharma Inc | 0.4080 | 0.3772 | 0.4002 | 193.0K | 0.0150 | | 3.99 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.91 | 10.75 | 10.76 | 4.4K | 0.00 | | 0.00 | |
| SIMAU | Sim Acquisition Corp. I | 14.99 | 11.21 | 13.01 | 7.5K | 2.12 | | 19.47 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2000 | 0.1402 | 0.1402 | 1.5K | -0.0017 | | 1.20 | |
| SIMO | Silicon Motion Techn ADR | 278.5 | 263.0 | 276.2 | 490.4K | 12.6 | | 4.79 | |
| SINT | Sintx Technologies Inc | 2.440 | 2.305 | 2.350 | 58.5K | 0.090 | | 3.91 | |
| SION | Sionna Therapeutics Inc | 43.42 | 40.81 | 41.03 | 77.5K | -0.62 | | 1.49 | |
| SIRI | Siriusxm Holdings Inc | 29.60 | 28.50 | 28.88 | 2.99M | -0.10 | | 0.34 | |
| SITM | Sitime Corp | 744.5 | 709.8 | 728.8 | 216.0K | 16.8 | | 2.36 | |
| SIXG | Defiance Next Gen Connectivity ETF | 81.35 | 79.39 | 81.28 | 14.8K | 0.00 | | NaN | |
| SJ | Scienjoy Holding Corp | 1.330 | 1.060 | 1.320 | 56.2K | 0.030 | | 2.42 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.06 | 25.06 | 25.09 | 0 | -0.03 | | 0.10 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.43 | 25.43 | 25.43 | 0 | -0.01 | | 0.02 | |
| SKBL | Skyline Builders Group Holding Limited | 3.400 | 3.151 | 3.200 | 106.6K | -0.160 | | 4.82 | |
| SKIN | The Beauty Health Co. | 0.6900 | 0.6438 | 0.6877 | 747.0K | 0.0278 | | 4.21 | |
| SKK | Skk Holdings Limited | 4.120 | 3.880 | 4.060 | 38.3K | -0.130 | | 3.17 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.46 | 48.30 | 48.35 | 29.4K | 0.01 | | 0.02 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.530 | 7.370 | 7.500 | 9.7K | -0.029 | | 0.38 | |
| SKWD | Skyward Specialty Insurance Group Inc | 48.23 | 46.90 | 47.46 | 150.7K | 0.45 | | 0.96 | |
| SKYE | Skye Bioscience Inc | 0.8411 | 0.7100 | 0.8233 | 206.8K | 0.1146 | | 16.03 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 2.796 | 2.500 | 2.680 | 402.5K | -0.100 | | 3.60 | |
| SKYT | Skywater Technology Inc | 38.39 | 36.90 | 37.22 | 1.03M | 0.21 | | 0.57 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 36.19 | 35.65 | 36.06 | 919 | 1.72 | | 5.00 | |
| SKYW | Skywest Inc | 85.49 | 83.92 | 84.80 | 113.4K | 0.07 | | 0.08 | |
| SKYX | Skyx Platforms Corp | 1.200 | 1.120 | 1.135 | 831.8K | -0.030 | | 2.59 | |
| SKYY | Cloud Computing ETF FT | 133.9 | 131.1 | 133.1 | 308.9K | 3.3 | | 2.51 | |
| SLAB | Silicon Labs Inc | 218.1 | 217.3 | 217.5 | 122.0K | 0.2 | | 0.09 | |
| SLDB | Solid Biosciences Inc | 6.740 | 6.360 | 6.630 | 578.3K | 0.120 | | 1.85 | |
| SLDE | Slide Insurance Holdings Inc | 18.83 | 18.45 | 18.63 | 357.4K | 0.02 | | 0.11 | |
| SLDP | Solid Power Inc Cl A | 3.130 | 2.921 | 3.060 | 5.61M | 0.090 | | 3.03 | |
| SLDPW | Solid Power Inc WT | 0.1900 | 0.1600 | 0.1678 | 26.7K | 0.0079 | | 4.94 | |
| SLE | Super League Enterprise Inc | 5.260 | 4.400 | 4.400 | 123.8K | -0.560 | | 11.27 | |
| SLGB | Smart Logistics Global Limited | 0.5299 | 0.4300 | 0.4629 | 99.9K | -0.0650 | | 12.10 | |
| SLGL | Sol-Gel Technologies Ltd | 76.83 | 67.21 | 76.73 | 51.5K | 8.42 | | 12.33 | |
| SLM | SLM Corp | 22.32 | 22.03 | 22.15 | 526.3K | 0.20 | | 0.91 | |
| SLMBP | SLM Corp Srs B Pfd | 74.97 | 74.56 | 74.97 | 526 | 0.00 | | 0.00 | |
| SLMT | Brera Holdings Plc Cl B | 6.660 | 5.500 | 6.050 | 100.4K | 0.320 | | 5.62 | |
| SLN | Silence Therapeutics Plc ADR | 6.730 | 6.200 | 6.200 | 209.5K | -0.290 | | 4.47 | |
| SLNG | Stabilis Solutions Inc | 4.260 | 4.021 | 4.090 | 6.4K | -0.130 | | 3.04 | |
| SLNH | Soluna Hldgs Inc | 1.890 | 1.700 | 1.700 | 20.19M | -0.040 | | 2.29 | |
| SLNHP | Soluna Hldgs Inc Prfd | 11.50 | 11.02 | 11.50 | 1.5K | -0.02 | | 0.17 | |
| SLNO | Soleno Therapeutics Inc | 53.00 | 52.98 | 53.00 | 1.53M | 0.02 | | 0.04 | |
| SLP | Simulations Plus Inc | 15.59 | 15.13 | 15.39 | 67.8K | 0.26 | | 1.72 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.34 | 50.26 | 50.29 | 218.9K | 0.01 | | 0.01 | |
| SLRC | Slr Investment Corp | 13.24 | 12.92 | 12.97 | 217.8K | -0.15 | | 1.14 | |
| SLS | Sellas Life Sciences Group Inc | 8.270 | 7.351 | 7.780 | 9.26M | 0.220 | | 2.91 | |
| SLSN | Solesence Inc | 1.275 | 1.200 | 1.241 | 9.3K | -0.015 | | 1.19 | |
| SLVO | CS X-Links Silver Share | 85.38 | 84.28 | 84.65 | 39.6K | -0.23 | | 0.27 | |
| SLVR | Sprott Silver Miners & Physical Silver | 60.11 | 58.33 | 59.23 | 68.5K | -0.94 | | 1.56 | |
| SLXN | Silexion Therapeutics Corp | 0.5100 | 0.4195 | 0.4930 | 2.41M | 0.0250 | | 5.26 | |
| SLXNW | Biomotion Sciences WT | 0.0166 | 0.0150 | 0.0166 | 3.1K | 0.0012 | | 7.79 | |
| SMBC | Southern MO Bancorp | 69.67 | 68.83 | 68.86 | 19.5K | -0.31 | | 0.45 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 37.72 | 37.72 | 37.59 | 0 | 0.13 | | 0.34 | |
| SMCI | Super Micro Computer | 35.94 | 33.40 | 35.58 | 30.44M | 2.12 | | 6.34 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 73.75 | 64.83 | 72.56 | 128.6K | 7.99 | | 12.41 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 29.71 | 29.47 | 29.70 | 12.4K | 0.24 | | 0.81 | |
| SMCP | Alphamark Actmg Smallcap ETF | 24.16 | 24.09 | 24.09 | 866 | -0.61 | | 2.47 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 18.20 | 15.81 | 17.86 | 1.96M | 1.98 | | 12.45 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 13.01 | 11.08 | 11.33 | 774.0K | -1.68 | | 12.86 | |
| SMH | Vaneck Semiconductor ETF | 582.5 | 567.0 | 576.4 | 5.12M | 8.4 | | 1.49 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 60.63 | 59.32 | 60.26 | 103.8K | 1.49 | | 2.53 | |
| SMID | Smith-Midland Corp | 30.49 | 29.08 | 29.08 | 2.6K | -0.05 | | 0.17 | |
| SMMT | Summit Therapeu ADR | 17.40 | 15.71 | 16.63 | 4.93M | -0.85 | | 4.87 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 27.80 | 27.69 | 27.76 | 5.0K | 0.18 | | 0.65 | |
| SMPL | The Simply Good Foods Company | 11.95 | 11.52 | 11.85 | 843.2K | 0.26 | | 2.24 | |
| SMRI | Bushido Capital US Equity ETF | 40.10 | 39.96 | 40.10 | 2.2K | 0.86 | | 2.20 | |
| SMSI | Smith Micro Software | 0.8137 | 0.7710 | 0.8098 | 110.6K | 0.0124 | | 1.57 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 31.51 | 28.80 | 31.28 | 209.3K | 1.69 | | 5.73 | |
| SMTC | Semtech Corp | 164.5 | 148.6 | 156.6 | 4.63M | 10.3 | | 7.00 | |
| SMTI | Sanara Medtech Inc | 24.00 | 22.36 | 23.14 | 23.7K | -0.47 | | 1.99 | |
| SMTK | Smartkem Inc | 0.2614 | 0.2301 | 0.2439 | 236.5K | 0.0050 | | 2.12 | |
| SMX | Smx [Security Matters] Plc Cl A | 9.500 | 7.480 | 7.750 | 292.1K | 0.200 | | 2.65 | |
| SMXT | Solarmax Technology Inc | 0.5613 | 0.5200 | 0.5233 | 70.1K | -0.0072 | | 1.34 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0420 | 0.0307 | 0.0400 | 6.4K | 0.0073 | | 22.32 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 8.335 | 8.270 | 8.290 | 31.6K | -0.111 | | 1.32 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 7.190 | 6.850 | 6.850 | 8.7K | 0.058 | | 0.83 | |
| SNAL | Snail Inc Cl A | 1.250 | 1.070 | 1.110 | 1.99M | -0.040 | | 3.51 | |
| SNBR | Sleep Number Corp | 1.870 | 1.660 | 1.710 | 973.5K | -0.090 | | 5.00 | |
| SNCY | Sun Country Airlines Holdings Inc | 16.42 | 15.67 | 16.16 | 677.6K | -0.25 | | 1.52 | |
| SND | Smart Sand Inc | 5.005 | 4.880 | 4.890 | 138.0K | 0.020 | | 0.41 | |
| SNDK | Sandisk Corp | 1,546 | 1,474 | 1,477 | 6.4M | -64 | | 4.12 | |
| SNDL | Sndl Inc | 1.495 | 1.435 | 1.445 | 819.3K | -0.020 | | 1.36 | |
| SNDX | Syndax Pharma | 20.55 | 19.75 | 19.94 | 667.1K | 0.17 | | 0.86 | |
| SNES | Senestech Inc | 1.890 | 1.770 | 1.820 | 49.8K | 0.020 | | 1.12 | |
| SNEX | Stonex Group Inc | 114.3 | 111.7 | 112.1 | 174.2K | -0.3 | | 0.27 | |
| SNFCA | Security National Financial Corp | 9.605 | 9.210 | 9.400 | 18.3K | -0.070 | | 0.74 | |
| SNGX | Soligenix Inc | 0.4100 | 0.3691 | 0.3910 | 916.9K | 0.0001 | | 0.03 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.160 | 1.060 | 1.110 | 98.7K | 0.040 | | 3.77 | |
| SNPS | Synopsys Inc | 534.1 | 504.0 | 524.8 | 803.3K | 20.8 | | 4.12 | |
| SNSE | Sensei Biotherapeutics Inc | 19.16 | 17.29 | 18.04 | 9.5K | 0.23 | | 1.31 | |
| SNSR | GX Internet of Things ETF | 50.51 | 47.59 | 50.36 | 38.8K | 1.38 | | 2.82 | |
| SNT | Senstar Technologies Ltd | 2.840 | 2.700 | 2.760 | 12.9K | 0.094 | | 3.47 | |
| SNTG | Sentage Holdings Inc | 2.070 | 1.942 | 2.020 | 2.2K | 0.010 | | 0.50 | |
| SNTI | Senti Biosciences Inc | 1.0200 | 0.9300 | 0.9806 | 145.9K | 0.0028 | | 0.28 | |
| SNWV | Sanuwave Health Inc | 17.51 | 16.61 | 16.65 | 56.3K | -0.31 | | 1.82 | |
| SNY | Sanofi-Aventis S.A. ADR | 45.21 | 44.24 | 44.28 | 2.02M | -0.63 | | 1.40 | |
| SNYR | Synergy Chc Corp | 0.2752 | 0.2466 | 0.2550 | 479.5K | 0.0055 | | 2.20 | |
| SOBR | Sobr Safe Inc | 1.430 | 1.300 | 1.370 | 83.3K | 0.000 | | 0.00 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.25 | 10.20 | 10.25 | 37.0K | 0.05 | | 0.49 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.31 | 10.31 | 10.31 | 100 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2700 | 0.2599 | 0.2600 | 12.4K | 0.0001 | | 0.04 | |
| SOCL | GX Social Media ETF | 44.55 | 44.29 | 44.41 | 6.7K | -0.23 | | 0.51 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 12.47 | 11.57 | 11.90 | 47.9K | -0.09 | | 0.76 | |
| SOFI | Sofi Technologies Inc | 15.93 | 15.36 | 15.63 | 52.23M | -0.03 | | 0.19 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 8.567 | 7.970 | 8.260 | 937.2K | -0.040 | | 0.48 | |
| SOGP | Sound Group Inc ADR | 14.00 | 12.09 | 13.00 | 93.6K | -0.93 | | 6.60 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 12.00 | 12.00 | 12.00 | 500 | 0.04 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.63 | 15.25 | 15.25 | 600 | 0.04 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 15.00 | 15.00 | 15.00 | 2.0K | 0.09 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 13.99 | 12.86 | 13.62 | 46.3K | -0.11 | | 0.77 | |
| SOLC | Canary Marinade Solana ETF | 17.04 | 16.75 | 16.75 | 1.5K | -0.62 | | 3.56 | |
| SOLS | Solstice Advanced Materials Inc | 82.87 | 78.69 | 81.76 | 878.5K | 2.38 | | 3.00 | |
| SOLT | 2X Solana ETF | 48.99 | 44.78 | 45.38 | 325.5K | -3.77 | | 7.67 | |
| SOLZ | Solana ETF | 8.820 | 8.430 | 8.485 | 1.1M | -0.312 | | 3.54 | |
| SONM | Sonim Technologies Inc | 4.870 | 4.020 | 4.500 | 73.6K | 0.540 | | 13.71 | |
| SONO | Sonos Inc | 15.60 | 14.76 | 15.51 | 1.0M | 0.79 | | 5.37 | |
| SOPH | Sophia Genetics Sa | 5.200 | 4.730 | 4.900 | 76.2K | -0.170 | | 3.37 | |
| SORA | Asiastrategy | 2.650 | 2.410 | 2.640 | 8.4K | -0.010 | | 0.38 | |
| SORN | Soren Acquisition Corp. Cl A | 9.920 | 9.920 | 9.920 | 8.8K | 0.000 | | 0.00 | |
| SORNU | Soren Acquisition Corp | 9.970 | 9.970 | 9.970 | 15.0K | -0.030 | | 0.30 | |
| SORNW | Soren Acquisition Corp. WT | 0.2800 | 0.2500 | 0.2500 | 4.1K | -0.0100 | | 3.85 | |
| SOTK | Sono-Tek Corp | 5.900 | 5.130 | 5.290 | 53.3K | 0.200 | | 3.93 | |
| SOUN | Soundhound AI Inc Cl A | 8.840 | 8.090 | 8.180 | 30.33M | -0.150 | | 1.80 | |
| SOUNW | Soundhound AI Inc WT | 2.765 | 2.460 | 2.500 | 21.8K | -0.120 | | 4.58 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 23.60 | 19.80 | 20.20 | 206.3K | -0.89 | | 4.23 | |
| SOWG | Sow Good Inc | 1.800 | 1.580 | 1.770 | 19.0K | 0.000 | | 0.00 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 96.87 | 94.49 | 96.07 | 1.06M | 1.88 | | 2.00 | |
| SOXX | Semiconductor Ishares ETF | 541.9 | 524.4 | 537.1 | 5.25M | 12.6 | | 2.41 | |
| SPAI | Safe Pro Group Inc | 4.380 | 4.100 | 4.300 | 190.8K | 0.030 | | 0.71 | |
| SPAM | Themes Cybersecurity ETF | 38.38 | 38.01 | 38.30 | 6.6K | 0.97 | | 2.60 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 92.41 | 92.41 | 92.40 | 0 | 0.01 | | 0.01 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 48.40 | 48.36 | 48.36 | 868 | 0.08 | | 0.17 | |
| SPCB | Supercom Ltd | 11.25 | 10.80 | 11.06 | 36.1K | 0.12 | | 1.10 | |
| SPCK | The Spac and New Issue ETF | 22.76 | 22.29 | 22.40 | 14.8K | 0.10 | | 0.44 | |
| SPCT | Liberty One Spectrum ETF | 27.57 | 27.50 | 27.54 | 7.0K | 0.13 | | 0.47 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.24 | 10.24 | 10.24 | 1.0K | 0.01 | | 0.10 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2600 | 0.2304 | 0.2304 | 2.5K | -0.0046 | | 1.96 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.75 | 10.75 | 10.75 | 2.1K | 0.38 | | 3.66 | |
| SPFI | South Plains Financial Inc | 40.87 | 40.02 | 40.50 | 43.6K | 0.39 | | 0.97 | |
| SPHL | Springview Holdings Ltd | 2.645 | 2.520 | 2.630 | 3.0K | -0.090 | | 3.45 | |
| SPIT | F/M Emerald Special Situations ETF | 32.18 | 32.12 | 32.12 | 729 | 0.38 | | 1.19 | |
| SPKL | Spark I Acquisition Corp Cl A | 12.58 | 12.02 | 12.05 | 71.5K | -0.39 | | 3.14 | |
| SPKLU | Spark I Acquisition Corp | 12.85 | 12.85 | 12.85 | 895 | -0.15 | | 1.15 | |
| SPKLW | Spark I Acquisition Corp WT | 1.150 | 1.010 | 1.065 | 137.0K | 0.015 | | 1.43 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 8.590 | 7.250 | 8.180 | 199.8K | 0.884 | | 12.11 | |
| SPOK | Spok Holdings Inc | 11.11 | 10.90 | 10.95 | 172.5K | -0.06 | | 0.54 | |
| SPPL | Simpple Ltd | 2.800 | 2.560 | 2.670 | 618.2K | -0.180 | | 6.43 | |
| SPRB | Spruce Biosciences Inc | 55.32 | 50.40 | 50.74 | 44.2K | -1.63 | | 3.08 | |
| SPRC | Scisparc Ltd | 4.440 | 4.095 | 4.440 | 16.1K | 0.070 | | 1.67 | |
| SPRO | Spero Therapeutics Inc | 2.850 | 2.683 | 2.760 | 484.6K | 0.070 | | 2.60 | |
| SPRX | Spear Alpha ETF | 53.07 | 51.55 | 52.91 | 141.1K | 1.36 | | 2.64 | |
| SPRY | Ars Pharmaceuticals Inc | 8.400 | 7.910 | 7.935 | 1.9M | -0.290 | | 3.52 | |
| SPSC | Sps Commerce Inc | 54.75 | 53.04 | 53.68 | 293.9K | 0.24 | | 0.45 | |
| SPT | Sprout Social Inc Cl A | 6.940 | 6.685 | 6.810 | 553.1K | 0.130 | | 1.94 | |
| SPTX | | 17.69 | 16.53 | 17.66 | 163.4K | 0.31 | | 1.80 | |
| SPWH | | 1.320 | 1.270 | 1.285 | 193.3K | 0.000 | | 0.00 | |
| SPWR | Complete Solaria Inc | 1.140 | 1.065 | 1.125 | 1.01M | 0.050 | | 4.67 | |
| SPWRW | Complete Solaria Inc WT | 0.1850 | 0.1775 | 0.1775 | 400 | -0.0001 | | 0.06 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 28.13 | 28.13 | 27.88 | 0 | 0.26 | | 0.92 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 187.6 | 182.9 | 186.4 | 362.6K | 1.3 | | 0.71 | |
| SQFT | Presidio Property Trust Inc | 3.330 | 3.110 | 3.300 | 4.1K | 0.060 | | 1.85 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.550 | 6.190 | 6.550 | 3.5K | 0.240 | | 3.80 | |
| SQFTW | Presidio Property Trust Inc | 0.0171 | 0.0171 | 0.0171 | 559 | -0.0009 | | 5.00 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 48.36 | 48.05 | 48.36 | 325 | 0.55 | | 1.16 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 42.00 | 40.68 | 41.50 | 50.26M | -0.46 | | 1.10 | |
| SQS | Sapient Quality Select ETF | 28.06 | 27.91 | 27.95 | 7.4K | 0.06 | | 0.22 | |
| SRAD | Sportradar Group Ag Cl A | 13.38 | 12.90 | 13.03 | 1.23M | 0.03 | | 0.23 | |
| SRBK | Sr Bancorp Inc | 18.81 | 18.40 | 18.70 | 127.1K | 0.41 | | 2.24 | |
| SRCE | 1st Source Corp | 76.00 | 73.44 | 73.91 | 39.7K | 0.06 | | 0.08 | |
| SRET | GX Superdividend REIT ETF | 22.60 | 22.40 | 22.46 | 36.7K | -0.03 | | 0.15 | |
| SRPT | Sarepta Therapeutics | 17.21 | 16.76 | 16.81 | 1.13M | -0.16 | | 0.94 | |
| SRRK | Scholar Rock Holding Corp | 48.78 | 47.59 | 48.13 | 416.0K | 0.41 | | 0.86 | |
| SRTA | Strata Critical Medical Inc | 6.270 | 5.650 | 6.120 | 1.35M | 0.330 | | 5.69 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0045 | 0.0003 | 0.0006 | 430.1K | -0.0039 | | 86.67 | |
| SRTS | Sensus Healthcare Inc | 3.280 | 3.160 | 3.170 | 28.9K | -0.040 | | 1.24 | |
| SRZN | Consonance-Hfw Acq Corp | 27.49 | 26.22 | 26.59 | 32.1K | -0.72 | | 2.66 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0225 | 0.0195 | 0.0195 | 2.8K | 0.0000 | | 0.00 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 9.970 | 9.950 | 9.960 | 43.9K | 0.010 | | 0.10 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1800 | 0.1527 | 0.1607 | 411.1K | 0.0005 | | 0.31 | |
| SSACU | Spacsphere Acquisition Corp | 10.15 | 10.12 | 10.15 | 5.2K | 0.13 | | 1.30 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.0702 | 0.0699 | 0.0700 | 509.6K | 0.0001 | | 0.14 | |
| SSBI | Summit State Bank | 13.50 | 13.50 | 13.50 | 100 | 0.16 | | 1.19 | |
| SSEA | Starry Sea Acquisition Corp | 10.20 | 10.17 | 10.20 | 600 | -0.01 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1700 | 0.1700 | 0.1700 | 220.0K | -0.0002 | | 0.12 | |
| SSEAU | Starry Sea Acquisition Corp | 10.43 | 10.33 | 10.35 | 5.3K | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 4.000 | 3.830 | 3.970 | 42.3K | 0.000 | | 0.00 | |
| SSKN | Strata Skin Scien | 0.1790 | 0.1221 | 0.1508 | 87.4K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 3.940 | 3.700 | 3.790 | 5.1K | -0.430 | | 10.19 | |
| SSNC | SS&C Technologies | 67.61 | 66.41 | 67.05 | 974.9K | 0.09 | | 0.13 | |
| SSP | E.W. Scripps Company | 3.585 | 3.395 | 3.430 | 242.1K | -0.070 | | 2.01 | |
| SSRM | Ssr Mining Inc | 30.29 | 29.22 | 29.72 | 1.03M | -0.53 | | 1.75 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 20.51 | 20.51 | 20.64 | 0 | 0.00 | | 0.00 | |
| SSSS | Sutter Rock Capital Corp | 14.28 | 13.88 | 14.00 | 385.8K | -0.03 | | 0.21 | |
| SSSSL | Suro Capital Corp 6.00% | 26.05 | 25.06 | 25.11 | 500 | -0.01 | | 0.04 | |
| SSTI | Soundthinking Inc | 6.930 | 6.640 | 6.780 | 50.9K | 0.140 | | 2.11 | |
| SSYS | Stratasys Ltd | 9.050 | 8.500 | 9.020 | 563.2K | 0.490 | | 5.74 | |
| STAA | Staar Surgical Company | 33.32 | 32.25 | 32.47 | 461.3K | -0.32 | | 0.98 | |
| STAI | Scantech AI Systems Inc | 0.0999 | 0.0665 | 0.0999 | 48.8K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.120 | 1.020 | 1.070 | 280.7K | -0.050 | | 4.55 | |
| STBA | S&T Bancorp Inc | 45.36 | 44.78 | 44.92 | 105.3K | -0.12 | | 0.27 | |
| STEP | Stepstone Group Inc Cl A | 55.22 | 52.84 | 53.73 | 742.7K | -1.00 | | 1.83 | |
| STEX | Streamex Corp | 1.470 | 1.150 | 1.290 | 3.9M | 0.150 | | 13.27 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 9.720 | 7.500 | 8.800 | 36.4K | -1.210 | | 13.89 | |
| STGW | Stagwell Inc | 6.520 | 6.270 | 6.500 | 751.2K | 0.220 | | 3.50 | |
| STHO | Star Holdings | 8.700 | 8.552 | 8.640 | 4.9K | 0.060 | | 0.70 | |
| STI | Solidion Technology Inc | 5.012 | 4.690 | 4.758 | 32.8K | -0.180 | | 3.61 | |
| STIM | Neuronetics Inc | 1.280 | 1.180 | 1.200 | 2.48M | 0.010 | | 0.84 | |
| STKE | Sol Strategies Inc | 1.899 | 1.640 | 1.645 | 221.2K | -0.140 | | 7.87 | |
| STKH | Steakholder Foods Ltd | 1.580 | 1.500 | 1.567 | 11.4K | 0.090 | | 6.12 | |
| STKL | Sunopta Inc | 6.500 | 6.470 | 6.500 | 2.7M | 0.020 | | 0.31 | |
| STKS | The One Group | 1.897 | 1.892 | 1.892 | 957 | 0.000 | | 0.00 | |
| STLD | Steel Dynamics Inc | 242.9 | 233.2 | 240.0 | 640.2K | 8.2 | | 3.53 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 36.31 | 36.00 | 36.31 | 622 | 0.36 | | 0.99 | |
| STNE | Stoneco Ltd Cl A | 11.23 | 10.83 | 11.01 | 3.94M | -0.10 | | 0.90 | |
| STOK | Stoke Therapeutics Inc | 30.39 | 29.22 | 29.31 | 183.6K | -0.33 | | 1.11 | |
| STRA | Strategic Education | 78.75 | 77.76 | 78.49 | 77.4K | -0.31 | | 0.39 | |
| STRC | Microstrategy Inc Variable Rate | 99.45 | 99.20 | 99.30 | 1.57M | -0.02 | | 0.02 | |
| STRD | Microstrategy Inc Pfd | 74.50 | 73.30 | 73.42 | 55.3K | -0.06 | | 0.08 | |
| STRF | Microstrategy Inc | 101.5 | 100.7 | 101.5 | 52.7K | 0.7 | | 0.73 | |
| STRK | Microstrategy Inc | 74.29 | 73.66 | 73.71 | 47.1K | 0.23 | | 0.31 | |
| STRL | Sterling Infrastructure Inc | 749.5 | 714.8 | 732.9 | 217.0K | -0.8 | | 0.11 | |
| STRO | Sutro Biopharma Inc | 31.45 | 25.24 | 25.42 | 496.7K | -5.05 | | 16.49 | |
| STRR | Star Equity Holdings Inc | 11.35 | 10.90 | 11.35 | 2.1K | 0.38 | | 3.42 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.075 | 9.850 | 9.850 | 12.0K | -0.050 | | 0.51 | |
| STRS | Stratus Pptys Inc | 29.63 | 28.69 | 28.97 | 51.9K | 0.03 | | 0.10 | |
| STRT | Strattec Security | 73.53 | 71.80 | 72.42 | 31.0K | 0.30 | | 0.42 | |
| STRZ | Starz Entertainment Corp | 23.00 | 21.13 | 22.25 | 71.0K | 0.56 | | 2.58 | |
| STSS | Sharps Technology Inc | 1.910 | 1.815 | 1.825 | 111.4K | -0.080 | | 4.23 | |
| STSSW | Sharps Technology Inc WT | 0.0359 | 0.0300 | 0.0359 | 2.8K | 0.0009 | | 2.57 | |
| STTK | Shattuck Labs Inc | 6.390 | 6.000 | 6.100 | 210.1K | 0.010 | | 0.16 | |
| STX | Seagate Technology Hldgs Plc | 824.0 | 799.8 | 813.0 | 1.58M | 2.3 | | 0.28 | |
| SUGP | Su Group Holdings Limited | 3.700 | 3.000 | 3.435 | 106.9K | 0.265 | | 8.36 | |
| SUIG | Sui Group Holdings Ltd | 1.820 | 1.730 | 1.750 | 322.1K | -0.030 | | 1.69 | |
| SUIS | Canary Staked Sui ETF | 29.08 | 27.52 | 27.52 | 900 | -2.28 | | 7.65 | |
| SUJA | | 15.74 | 14.45 | 15.45 | 84.2K | -0.09 | | 0.58 | |
| SUMA | | 9.830 | 9.830 | 9.830 | 5.0K | -0.010 | | 0.10 | |
| SUMAR | | 0.2400 | 0.2400 | 0.2400 | 100.0K | 0.0100 | | 4.35 | |
| SUMAU | Suma Acquisition Corporation Units | 10.07 | 10.07 | 10.07 | 197 | -0.03 | | 0.30 | |
| SUNE | Sunation Energy Inc | 1.270 | 1.170 | 1.230 | 134.6K | 0.000 | | 0.00 | |
| SUNS | Sunrise Realty Trust | 8.330 | 8.190 | 8.280 | 61.6K | 0.110 | | 1.34 | |
| SUPN | Supernus Pharm | 49.83 | 48.17 | 48.20 | 328.0K | -1.17 | | 2.37 | |
| SUPP | Tcw Transform Supply Chain ETF | 80.97 | 80.97 | 80.97 | 124 | 0.22 | | 0.27 | |
| SUPX | Superx AI Technology Limited | 12.34 | 10.47 | 12.28 | 325.6K | 1.30 | | 11.86 | |
| SURG | Surgepays | 0.5500 | 0.4862 | 0.5081 | 130.4K | -0.0081 | | 1.59 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 24.95 | 24.91 | 24.93 | 90.5K | -0.01 | | 0.02 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.07 | 22.97 | 23.03 | 155.5K | 0.04 | | 0.15 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 132.2 | 131.5 | 131.6 | 6.5K | 0.4 | | 0.30 | |
| SUUN | Powerbank Corporation | 0.7900 | 0.6566 | 0.7252 | 1.4M | 0.0602 | | 9.19 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.65 | 10.50 | 10.56 | 140.4K | 0.03 | | 0.28 | |
| SVACU | Spring Valley Acquisition Corp. III | 11.40 | 10.77 | 11.25 | 4.7K | 0.13 | | 1.17 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.770 | 1.720 | 1.750 | 25.8K | -0.020 | | 1.13 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.950 | 9.945 | 9.950 | 2.0K | -0.010 | | 0.10 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.06 | 10.06 | 10.06 | 20.0K | 0.03 | | 0.25 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3100 | 0.3099 | 0.3099 | 9.9K | -0.0001 | | 0.03 | |
| SVC | Service Properties Trust | 1.750 | 1.690 | 1.715 | 2.09M | -0.010 | | 0.58 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.55 | 10.51 | 10.51 | 3.0K | 0.01 | | 0.10 | |
| SVCCW | Stellar V Capital Corp. WT | 0.1977 | 0.1977 | 0.1977 | 100 | -0.0223 | | 10.14 | |
| SVCO | Silvaco Group Inc | 9.950 | 9.270 | 9.700 | 354.5K | 0.260 | | 2.74 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.05 | 10.05 | 10.05 | 987 | 0.00 | | 0.00 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 10.25 | 10.25 | 10.25 | 1.1K | 0.00 | | 0.00 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.9800 | 0.9000 | 0.9100 | 11.3K | -0.0600 | | 6.19 | |
| SVRA | Savara Inc | 5.190 | 4.970 | 5.020 | 351.8K | -0.040 | | 0.79 | |
| SVRE | Saverone 2014 Ltd ADR | 4.550 | 4.150 | 4.234 | 10.2K | -0.006 | | 0.15 | |
| SVREW | Saverone 2014 Ltd WT | 0.0110 | 0.0085 | 0.0110 | 6.7K | 0.0010 | | 10.00 | |
| SVRN | Oceanpal Inc | 13.99 | 9.20 | 12.80 | 125.8K | 3.39 | | 36.45 | |
| SWAG | Stran & Company Inc | 1.980 | 1.860 | 1.960 | 94.6K | 0.020 | | 1.03 | |
| SWAGW | Stran & Company Inc WT | 0.0296 | 0.0210 | 0.0296 | 1.0K | -0.0094 | | 24.10 | |
| SWBI | Smith & Wesson Brands Inc | 15.75 | 15.37 | 15.47 | 237.2K | 0.16 | | 1.05 | |
| SWIM | Latham Group Inc | 5.270 | 5.170 | 5.215 | 325.4K | 0.060 | | 1.16 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.50 | 25.44 | 25.50 | 651 | -0.05 | | 0.20 | |
| SWKS | Skyworks Solutions | 82.46 | 73.54 | 82.41 | 2.88M | 8.88 | | 12.08 | |
| SWMR | Swarmer Inc | 40.37 | 35.01 | 39.16 | 888.0K | 3.31 | | 9.31 | |
| SWP | Swp Growth & Income ETF | 28.84 | 28.73 | 28.73 | 35.5K | 0.11 | | 0.39 | |
| SWVL | Swvl Holdings Corp Cl A | 1.750 | 1.540 | 1.595 | 7.6K | 0.015 | | 0.95 | |
| SWVLW | Swvl Holdings Corp WT | 0.0081 | 0.0071 | 0.0076 | 23.1K | -0.0005 | | 6.17 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.660 | 1.500 | 1.660 | 5.7K | 0.020 | | 1.22 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.541 | 1.450 | 1.500 | 44.3K | -0.010 | | 0.67 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0517 | 0.0395 | 0.0517 | 852 | 0.0117 | | 29.25 | |
| SY | So-Young International Inc ADR | 2.800 | 1.945 | 2.240 | 3.6M | -0.440 | | 16.48 | |
| SYBT | Stock Yards Bancorp | 71.96 | 70.83 | 71.22 | 67.6K | -0.06 | | 0.08 | |
| SYBX | Synlogic Inc | 0.6600 | 0.6000 | 0.6600 | 700 | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 55.57 | 51.03 | 54.00 | 1.65M | 3.08 | | 6.05 | |
| SYNA | Synaptics Inc | 144.2 | 133.2 | 143.7 | 568.2K | 11.4 | | 8.58 | |
| SYPR | Sypris Solutions | 3.088 | 2.760 | 2.870 | 156.5K | 0.030 | | 1.04 | |
| SYRE | Spyre Therapeutics Inc | 76.98 | 73.01 | 74.04 | 309.3K | -0.27 | | 0.36 | |
| SYZ | Lazard US Systematic Small Cap Equity | 29.30 | 29.16 | 29.25 | 3.1K | 0.25 | | 0.87 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.33 | 10.32 | 10.32 | 5.0K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1760 | 0.1600 | 0.1760 | 599 | -0.0040 | | 2.22 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.46 | 10.46 | 10.46 | 126 | -0.34 | | 3.15 | |