| SAAQ | | 10.12 | 10.11 | 10.12 | 23.2K | 0.00 | | 0.00 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.30 | 10.30 | 10.30 | 100 | 0.00 | | 0.05 | |
| SAAQW | | 0.7151 | 0.5501 | 0.7100 | 5.3K | -0.1700 | | 19.32 | |
| SABR | Sabre Corp | 1.615 | 1.475 | 1.610 | 1.82M | 0.090 | | 5.92 | |
| SABS | Sab Biotherapeutics Inc | 3.941 | 3.730 | 3.900 | 224.2K | 0.150 | | 4.00 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0270 | 0.0250 | 0.0267 | 40.4K | -0.0003 | | 1.11 | |
| SAFT | Safety Ins Group Inc | 75.32 | 74.18 | 75.23 | 42.1K | 0.50 | | 0.67 | |
| SAFX | Xcf Global Inc Cl A | 1.270 | 0.836 | 1.065 | 56.58M | 0.235 | | 28.83 | |
| SAGT | Sagtec Global Limited | 2.050 | 1.800 | 1.920 | 83.0K | 0.100 | | 5.49 | |
| SAIA | Saia Inc | 404.5 | 386.5 | 396.4 | 381.7K | -5.1 | | 1.27 | |
| SAIC | Science Applications International | 95.39 | 91.80 | 94.96 | 189.6K | 3.29 | | 3.59 | |
| SAIH | Saiheat Limited | 10.57 | 9.69 | 10.11 | 3.7K | -0.39 | | 3.71 | |
| SAIHW | Saiheat Limited WT | 0.0325 | 0.0325 | 0.0325 | 5.7K | 0.0036 | | 12.46 | |
| SAIL | Sailpoint Inc | 11.46 | 10.43 | 11.25 | 3.2M | 0.77 | | 7.34 | |
| SAMG | Silvercrest Ast Cm A | 13.57 | 12.93 | 13.53 | 24.2K | 0.46 | | 3.52 | |
| SANA | Sana Biotechnology Inc | 3.285 | 2.779 | 3.205 | 1.08M | 0.120 | | 3.88 | |
| SANG | Sangoma Technologies Corp | 3.900 | 3.750 | 3.750 | 2.6K | 0.000 | | 0.00 | |
| SANM | Sanmina Corp | 153.8 | 145.0 | 153.5 | 175.6K | 5.7 | | 3.88 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 32.72 | 30.96 | 30.98 | 565.7K | -1.36 | | 4.21 | |
| SATA | Strive Inc | 98.46 | 97.40 | 97.46 | 142.9K | -0.71 | | 0.72 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 19.94 | 18.72 | 18.86 | 69.7K | -0.85 | | 4.32 | |
| SATL | Satellogic Inc Cl A | 7.880 | 7.000 | 7.530 | 9.64M | 0.220 | | 3.00 | |
| SATLW | Satellogic Inc WT | 2.040 | 1.730 | 1.890 | 516.8K | 0.040 | | 2.16 | |
| SATS | Echostar Corp | 129.3 | 125.0 | 125.6 | 1.64M | -3.0 | | 2.36 | |
| SBAC | SBA Communications | 223.0 | 217.1 | 220.1 | 637.5K | -3.5 | | 1.57 | |
| SBC | Sbc Medical Group Holdings Inc | 4.410 | 4.125 | 4.300 | 43.4K | 0.150 | | 3.61 | |
| SBCF | Seacoast Banking Corp | 32.38 | 31.95 | 32.28 | 234.5K | -0.08 | | 0.25 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2496 | 0.2350 | 0.2350 | 23.3K | -0.0349 | | 12.93 | |
| SBET | Sharplink Gaming Inc | 6.710 | 6.290 | 6.710 | 5.07M | 0.180 | | 2.76 | |
| SBFG | Sb Financial Group | 22.70 | 21.25 | 22.63 | 2.5K | 0.13 | | 0.58 | |
| SBFM | Sunshine Biopharma | 1.0199 | 0.9804 | 0.9998 | 16.5K | -0.0081 | | 0.81 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1496 | 0.1297 | 0.1496 | 205 | 0.0096 | | 6.86 | |
| SBGI | Sinclair Inc | 14.61 | 14.25 | 14.50 | 134.0K | 0.14 | | 0.97 | |
| SBLK | Star Bulk Carriers | 24.80 | 24.22 | 24.73 | 581.7K | 0.51 | | 2.11 | |
| SBLX | Stablex Technologies Inc | 2.370 | 2.122 | 2.350 | 89.8K | 0.200 | | 9.43 | |
| SBRA | Sabra REIT | 20.52 | 20.06 | 20.23 | 591.1K | -0.23 | | 1.12 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 18.53 | 18.53 | 18.12 | 0 | 0.41 | | 2.26 | |
| SBUX | Starbucks Corp | 97.67 | 95.45 | 97.46 | 2.13M | 0.88 | | 0.91 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.240 | 1.083 | 1.190 | 5.8K | 0.130 | | 12.30 | |
| SCAGW | Scage Future Warrants | 0.0423 | 0.0401 | 0.0423 | 4.2K | 0.0012 | | 2.92 | |
| SCDS | JPM Fundamental Data Science Small Core | 65.65 | 65.65 | 64.91 | 0 | 0.74 | | 1.14 | |
| SCHL | Scholastic Corp | 39.94 | 39.26 | 39.56 | 455.1K | 0.01 | | 0.03 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2400 | 0.2300 | 0.2320 | 5.1K | -0.0179 | | 7.16 | |
| SCIIU | SC II Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.00 | | 0.00 | |
| SCKT | Socket Mobile | 0.9140 | 0.8540 | 0.8601 | 5.6K | -0.0199 | | 2.26 | |
| SCLS | Stoneport Advisors Commodity Long Short | 24.17 | 24.17 | 24.05 | 0 | 0.12 | | 0.49 | |
| SCLX | Scilex Holding Co. | 7.470 | 4.200 | 5.880 | 156.5K | -0.840 | | 12.35 | |
| SCLXW | Scilex Holding Company WT | 0.1040 | 0.0650 | 0.0653 | 31.4K | -0.0156 | | 19.28 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.6100 | 0.5800 | 0.5910 | 18.4K | 0.0113 | | 1.95 | |
| SCNX | Scienture Holdings Inc | 0.3696 | 0.3227 | 0.3501 | 236.3K | 0.0100 | | 3.00 | |
| SCOR | Comscore Inc | 7.714 | 7.025 | 7.300 | 13.4K | -0.380 | | 5.11 | |
| SCPQU | Social Commerce Partners Corp | 10.11 | 10.01 | 10.01 | 4.0K | 0.00 | | 0.00 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.2941 | 0.2600 | 0.2600 | 30.2K | -0.0341 | | 11.59 | |
| SCSC | Scansource Inc | 39.28 | 37.77 | 39.13 | 64.7K | 1.07 | | 2.81 | |
| SCVL | Shoe Carnival Inc | 17.76 | 17.09 | 17.55 | 289.4K | -0.07 | | 0.40 | |
| SCWO | 374Water Inc | 3.250 | 2.920 | 3.220 | 57.0K | 0.080 | | 2.57 | |
| SCYX | Scynexis Inc | 1.030 | 0.970 | 1.010 | 284.0K | 0.010 | | 1.00 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 83.23 | 81.86 | 83.19 | 889.7K | 0.38 | | 0.46 | |
| SCZM | Santacruz Silver Mining Ltd | 8.690 | 7.600 | 8.570 | 371.6K | 0.620 | | 7.76 | |
| SDA | Suncar Technology Group Inc | 1.720 | 1.650 | 1.660 | 67.0K | -0.030 | | 1.76 | |
| SDAWW | Suncar Technology Group Inc WT | 0.1792 | 0.1763 | 0.1792 | 12.2K | 0.0000 | | 0.00 | |
| SDG | Ishares Global Sustainable Goals ETF | 87.43 | 86.74 | 87.43 | 1.2K | 0.21 | | 0.25 | |
| SDGR | Schrodinger Inc | 11.75 | 11.25 | 11.45 | 812.4K | 0.08 | | 0.70 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.38 | 10.38 | 10.38 | 100 | -0.01 | | 0.10 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2100 | 0.2100 | 0.2100 | 7.3K | -0.0200 | | 8.70 | |
| SDHIU | Siddhi Acquisition Corp | 10.52 | 10.50 | 10.52 | 200 | 0.02 | | 0.19 | |
| SDOT | Sadot Group Inc | 1.735 | 1.660 | 1.660 | 3.7K | -0.040 | | 2.35 | |
| SDSI | American Century Short-Duration | 51.35 | 51.22 | 51.34 | 6.6K | 0.05 | | 0.09 | |
| SDST | Stardust Power Inc | 2.750 | 2.500 | 2.720 | 48.1K | 0.090 | | 3.42 | |
| SDSTW | Stardust Power Inc WT | 0.1586 | 0.1547 | 0.1586 | 416 | 0.0180 | | 12.80 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 41.71 | 40.73 | 41.00 | 6.4K | 0.11 | | 0.26 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 41.70 | 41.03 | 41.68 | 1.77M | 0.47 | | 1.14 | |
| SEAT | Vivid Seats Inc Cl A | 6.770 | 5.930 | 6.590 | 51.1K | 0.540 | | 8.91 | |
| SEATW | Vivid Seats Inc WT | 0.0570 | 0.0350 | 0.0570 | 1.3K | -0.0001 | | 0.18 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 44.44 | 41.26 | 43.18 | 1.57M | 1.45 | | 3.47 | |
| SEED | Origin Agritech Ltd | 1.310 | 1.150 | 1.270 | 11.3K | 0.010 | | 0.80 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 35.42 | 34.76 | 35.34 | 34.4K | 0.39 | | 1.10 | |
| SEER | Seer Inc Cl A | 2.000 | 1.700 | 1.910 | 3.23M | 0.230 | | 13.61 | |
| SEGG | Lottery.com Inc | 0.5825 | 0.5000 | 0.5499 | 523.4K | 0.0313 | | 6.04 | |
| SEIC | Sei Investments Company | 78.86 | 76.01 | 78.83 | 514.7K | 1.82 | | 2.36 | |
| SEIE | Sei Select International Equity ETF | 34.70 | 34.05 | 34.60 | 79.8K | 0.19 | | 0.54 | |
| SEIS | Sei Select Small Cap ETF | 29.61 | 29.09 | 29.61 | 41.4K | 0.46 | | 1.59 | |
| SELF | Global Self Storage | 5.350 | 5.210 | 5.340 | 16.2K | 0.090 | | 1.71 | |
| SELX | Semilux International Ltd | 0.4886 | 0.3704 | 0.3704 | 103.6K | -0.0457 | | 10.98 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 16.85 | 16.59 | 16.83 | 137.6K | 0.14 | | 0.84 | |
| SENEA | Seneca Foods Corp A | 167.5 | 159.4 | 164.1 | 130.6K | -3.0 | | 1.78 | |
| SENEB | Seneca Foods Corp B | 165.0 | 165.0 | 145.1 | 0 | 19.9 | | 13.69 | |
| SEPN | Septerna Inc | 24.33 | 22.83 | 23.32 | 120.7K | 0.25 | | 1.08 | |
| SERA | Sera Prognostics Inc Cl A | 2.200 | 1.970 | 2.165 | 3.8K | 0.160 | | 8.12 | |
| SERV | Serve Robotics Inc | 8.495 | 8.010 | 8.490 | 1.72M | 0.230 | | 2.78 | |
| SETM | Sprott Energy Transition Materials ETF | 36.46 | 34.61 | 36.38 | 361.7K | 0.80 | | 2.25 | |
| SEV | Sono Group N.V. | 3.060 | 2.680 | 3.050 | 329.3K | 0.350 | | 12.92 | |
| SEVN | Seven Hills Realty Trust | 8.368 | 8.230 | 8.368 | 36.4K | 0.010 | | 0.12 | |
| SEZL | Sezzle Inc | 61.67 | 57.60 | 61.29 | 527.2K | 1.61 | | 2.69 | |
| SFBC | Sound Financial | 46.00 | 44.62 | 45.70 | 1.1K | 0.98 | | 2.19 | |
| SFD | Smithfield Foods Inc | 29.45 | 28.54 | 28.73 | 815.1K | -0.49 | | 1.68 | |
| SFHG | Samfine Creation Holdings Group | 2.530 | 2.380 | 2.400 | 6.8K | 0.050 | | 2.13 | |
| SFIX | Stitch Fix Inc | 3.260 | 3.001 | 3.250 | 1.36M | 0.170 | | 5.54 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.86 | 30.11 | 30.86 | 43.8K | 0.67 | | 2.21 | |
| SFM | Sprouts Farmers Market | 77.38 | 74.23 | 76.05 | 703.1K | -1.12 | | 1.45 | |
| SFNC | Simmons First Natl | 20.69 | 20.25 | 20.62 | 562.4K | 0.13 | | 0.63 | |
| SFST | Southern First Bancs | 58.83 | 57.74 | 58.44 | 37.0K | 0.12 | | 0.21 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9899 | 0.9800 | 0.9801 | 650 | -0.0099 | | 1.00 | |
| SGA | Saga Communications | 11.69 | 11.69 | 11.69 | 100 | -0.09 | | 0.73 | |
| SGC | Superior Uniform Group | 10.80 | 10.62 | 10.70 | 14.7K | -0.03 | | 0.28 | |
| SGHT | Sight Sciences Inc | 3.690 | 3.400 | 3.685 | 89.0K | 0.240 | | 6.96 | |
| SGLY | Singularity Future Technology Ltd | 0.4400 | 0.4241 | 0.4250 | 61.8K | -0.0001 | | 0.02 | |
| SGML | Sigma Lithium Corp | 17.58 | 14.86 | 17.38 | 5.08M | 2.54 | | 17.10 | |
| SGMO | Sangamo Therapeutics | 0.3062 | 0.2405 | 0.2630 | 5.18M | 0.0058 | | 2.31 | |
| SGMT | Sagimet Biosciences Inc Series A | 5.580 | 5.090 | 5.420 | 249.8K | 0.120 | | 2.26 | |
| SGP | Spyglass Pharma Inc | 24.10 | 20.36 | 23.86 | 81.3K | 3.12 | | 15.04 | |
| SGRP | Spar Group Inc | 0.5380 | 0.5010 | 0.5176 | 18.8K | -0.0135 | | 2.54 | |
| SGRY | Surgery Partners CS | 13.14 | 12.67 | 13.09 | 324.7K | 0.18 | | 1.39 | |
| SHBI | Shore Bancshares Inc | 19.52 | 19.16 | 19.38 | 96.4K | -0.14 | | 0.72 | |
| SHC | Sotera Health Company | 15.74 | 15.25 | 15.71 | 1.76M | 0.34 | | 2.21 | |
| SHEN | Shenandoah Telecom | 15.36 | 15.07 | 15.23 | 48.7K | 0.10 | | 0.66 | |
| SHFS | Shf Holdings Inc | 0.7500 | 0.7123 | 0.7500 | 48.3K | 0.0000 | | 0.00 | |
| SHFSW | Shf Holdings Inc WT | 0.0295 | 0.0257 | 0.0295 | 300 | 0.0009 | | 3.15 | |
| SHIM | Shimmick Corp | 3.970 | 3.790 | 3.880 | 16.8K | -0.030 | | 0.76 | |
| SHIP | Seanergy Maritime Hl | 14.97 | 14.20 | 14.60 | 192.8K | 0.24 | | 1.67 | |
| SHLS | Shoals Technologies Group Cl A | 7.200 | 6.645 | 6.660 | 3.51M | -0.310 | | 4.44 | |
| SHMD | Schmid Group N.V. Cl A | 5.917 | 5.290 | 5.880 | 308.3K | 0.430 | | 7.93 | |
| SHMDW | Schmid Group N.V. WT | 1.640 | 1.420 | 1.530 | 16.3K | 0.030 | | 2.00 | |
| SHOO | Steven Maddens Ltd | 38.18 | 37.28 | 37.61 | 389.2K | -0.34 | | 0.90 | |
| SHOP | Shopify Inc | 115.7 | 108.8 | 115.0 | 7.41M | 4.2 | | 3.77 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 23.54 | 23.19 | 23.54 | 2.6K | 0.30 | | 1.31 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 0.7372 | 0.6553 | 0.7372 | 36.7K | 0.0373 | | 5.33 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 12.90 | 11.54 | 12.82 | 111.2K | 0.84 | | 7.02 | |
| SHRY | Largecap US Equity Select ETF FT | 44.02 | 44.02 | 44.02 | 129 | 0.47 | | 1.08 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.47 | 82.31 | 82.46 | 2.15M | 0.06 | | 0.07 | |
| SIBN | Si-Bone Inc | 14.03 | 12.75 | 14.00 | 476.6K | 1.16 | | 9.03 | |
| SIDU | Sidus Space Inc Cl A | 4.950 | 3.680 | 4.940 | 33.86M | 0.680 | | 16.00 | |
| SIEB | Siebert Fin Corp | 1.760 | 1.680 | 1.740 | 20.7K | -0.030 | | 1.69 | |
| SIFY | Sify Techs Ltd ADR | 14.75 | 12.00 | 13.03 | 164.1K | -0.81 | | 5.88 | |
| SIGA | Siga Technologies Inc | 4.460 | 4.290 | 4.455 | 592.6K | 0.100 | | 2.29 | |
| SIGI | Selective Ins Group | 81.87 | 79.57 | 81.74 | 163.2K | 1.80 | | 2.25 | |
| SIGIP | Selective Insurance Group Inc | 16.29 | 16.09 | 16.25 | 1.9K | -0.02 | | 0.11 | |
| SILC | Silicom Ltd | 23.32 | 21.90 | 23.32 | 38.0K | 1.25 | | 5.67 | |
| SILO | Silo Pharma Inc | 0.4600 | 0.4069 | 0.4142 | 503.9K | -0.0101 | | 2.29 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.73 | 10.70 | 10.73 | 605.8K | 0.01 | | 0.09 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2752 | 0.2105 | 0.2752 | 18.9K | -0.0088 | | 3.10 | |
| SIMO | Silicon Motion Techn ADR | 127.0 | 124.0 | 126.0 | 286.1K | -0.7 | | 0.56 | |
| SINT | Sintx Technologies Inc | 3.000 | 2.742 | 2.930 | 133.1K | 0.190 | | 7.09 | |
| SION | Sionna Therapeutics Inc | 41.84 | 36.91 | 41.72 | 231.4K | 3.88 | | 10.24 | |
| SIRI | Siriusxm Holdings Inc | 23.90 | 23.45 | 23.89 | 1.16M | 0.19 | | 0.80 | |
| SITM | Sitime Corp | 448.2 | 410.9 | 447.8 | 195.6K | 26.8 | | 6.37 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 75.45 | 73.21 | 75.45 | 25.3K | 1.62 | | 2.20 | |
| SJ | Scienjoy Holding Corp | 1.390 | 1.260 | 1.330 | 5.9K | 0.040 | | 3.10 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.11 | 25.11 | 25.02 | 0 | 0.09 | | 0.36 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.26 | 25.26 | 25.26 | 400 | 0.02 | | 0.08 | |
| SKBL | Skyline Builders Group Holding Limited | 3.420 | 3.300 | 3.385 | 31.0K | -0.070 | | 2.06 | |
| SKIN | The Beauty Health Co. | 0.9546 | 0.8562 | 0.9440 | 674.1K | 0.0422 | | 4.70 | |
| SKK | Skk Holdings Limited | 3.400 | 2.010 | 2.101 | 126.3K | -0.260 | | 10.83 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.74 | 48.62 | 48.74 | 75.0K | 0.10 | | 0.21 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.830 | 7.540 | 7.550 | 35.8K | -0.100 | | 1.31 | |
| SKWD | Skyward Specialty Insurance Group Inc | 46.65 | 45.31 | 46.08 | 329.7K | 0.49 | | 1.08 | |
| SKYE | Skye Bioscience Inc | 0.7500 | 0.6905 | 0.7225 | 66.9K | 0.0029 | | 0.40 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 21.59 | 11.02 | 12.01 | 16.47M | -0.97 | | 7.70 | |
| SKYT | Skywater Technology Inc | 29.17 | 28.11 | 29.09 | 729.5K | 0.32 | | 1.11 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 24.53 | 23.04 | 24.53 | 5.6K | 2.32 | | 10.31 | |
| SKYW | Skywest Inc | 94.97 | 91.88 | 94.83 | 151.6K | 0.60 | | 0.64 | |
| SKYX | Skyx Platforms Corp | 1.170 | 1.090 | 1.145 | 483.4K | 0.020 | | 1.79 | |
| SKYY | Cloud Computing ETF FT | 109.5 | 104.0 | 109.4 | 244.0K | 5.3 | | 5.05 | |
| SLAB | Silicon Labs Inc | 212.2 | 210.7 | 211.2 | 97.8K | 0.1 | | 0.05 | |
| SLDB | Solid Biosciences Inc | 8.686 | 7.610 | 8.395 | 1.75M | 0.370 | | 4.61 | |
| SLDE | Slide Insurance Holdings Inc | 18.16 | 17.72 | 18.04 | 1.37M | 0.05 | | 0.28 | |
| SLDP | Solid Power Inc Cl A | 3.005 | 2.880 | 2.985 | 1.96M | 0.030 | | 1.02 | |
| SLDPW | Solid Power Inc WT | 0.2400 | 0.2223 | 0.2223 | 10.9K | -0.0167 | | 6.99 | |
| SLE | Super League Enterprise Inc | 3.930 | 3.710 | 3.770 | 6.4K | 0.080 | | 2.17 | |
| SLGB | Smart Logistics Global Limited | 0.9710 | 0.8800 | 0.9418 | 137.8K | 0.0296 | | 3.24 | |
| SLGL | Sol-Gel Technologies Ltd | 77.88 | 72.02 | 74.32 | 70.6K | -0.45 | | 0.60 | |
| SLM | SLM Corp | 22.11 | 21.25 | 21.96 | 2.39M | 0.48 | | 2.24 | |
| SLMBP | SLM Corp Srs B Pfd | 74.63 | 74.48 | 74.63 | 600 | -0.30 | | 0.40 | |
| SLMT | Brera Holdings Plc Cl B | 0.8477 | 0.7600 | 0.8335 | 278.1K | 0.0350 | | 4.48 | |
| SLN | Silence Therapeutics Plc ADR | 6.130 | 5.520 | 6.005 | 702.7K | 0.275 | | 4.80 | |
| SLNG | Stabilis Solutions Inc | 3.640 | 3.290 | 3.490 | 42.4K | -0.010 | | 0.29 | |
| SLNH | Soluna Hldgs Inc | 0.9440 | 0.6804 | 0.9317 | 5.27M | 0.2159 | | 30.41 | |
| SLNHP | Soluna Hldgs Inc Prfd | 8.010 | 8.000 | 8.010 | 1.1K | 0.060 | | 0.75 | |
| SLNO | Soleno Therapeutics Inc | 52.68 | 52.45 | 52.64 | 2.57M | 0.01 | | 0.02 | |
| SLP | Simulations Plus Inc | 13.62 | 12.60 | 12.95 | 372.0K | -0.09 | | 0.69 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.51 | 50.43 | 50.51 | 149.1K | 0.08 | | 0.17 | |
| SLRC | Slr Investment Corp | 15.48 | 14.87 | 15.40 | 277.5K | 0.39 | | 2.60 | |
| SLS | Sellas Life Sciences Group Inc | 4.840 | 4.530 | 4.755 | 3.59M | 0.000 | | 0.00 | |
| SLSN | Solesence Inc | 1.256 | 1.060 | 1.170 | 33.5K | 0.080 | | 7.21 | |
| SLVO | CS X-Links Silver Share | 90.56 | 88.66 | 90.34 | 45.6K | -0.38 | | 0.42 | |
| SLVR | Sprott Silver Miners & Physical Silver | 61.31 | 58.51 | 61.08 | 93.4K | 0.84 | | 1.39 | |
| SLXN | Silexion Therapeutics Corp | 1.150 | 0.990 | 1.010 | 47.6K | -0.060 | | 5.70 | |
| SLXNW | Biomotion Sciences WT | 0.0270 | 0.0141 | 0.0270 | 6.4K | 0.0015 | | 5.88 | |
| SMBC | Southern MO Bancorp | 67.00 | 66.16 | 66.72 | 46.2K | 0.01 | | 0.01 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 36.03 | 36.03 | 36.03 | 600 | 0.38 | | 1.08 | |
| SMCI | Super Micro Computer | 25.99 | 24.45 | 25.98 | 24.11M | 0.71 | | 2.81 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 2.180 | 1.930 | 2.180 | 29.67M | 0.100 | | 4.83 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 28.72 | 28.47 | 28.71 | 4.4K | 0.25 | | 0.87 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 10.82 | 9.58 | 10.82 | 2.85M | 0.59 | | 5.77 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 37.20 | 33.00 | 33.02 | 156.9K | -2.22 | | 6.30 | |
| SMH | Vaneck Semiconductor ETF | 443.6 | 425.9 | 443.3 | 4.86M | 6.5 | | 1.48 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 43.27 | 41.77 | 43.24 | 61.8K | 1.19 | | 2.84 | |
| SMID | Smith-Midland Corp | 31.50 | 29.77 | 31.09 | 6.5K | 1.12 | | 3.75 | |
| SMMT | Summit Therapeu ADR | 20.51 | 19.14 | 20.02 | 1.26M | 0.36 | | 1.83 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.99 | 25.74 | 25.99 | 10.6K | 0.24 | | 0.95 | |
| SMPL | The Simply Good Foods Company | 11.12 | 10.40 | 11.11 | 4.83M | 0.67 | | 6.42 | |
| SMRI | Bushido Capital US Equity ETF | 36.23 | 35.62 | 36.23 | 400 | 0.80 | | 2.25 | |
| SMSI | Smith Micro Software | 0.7051 | 0.6501 | 0.6877 | 55.4K | -0.0063 | | 0.90 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 64.91 | 56.59 | 56.77 | 196.0K | -3.44 | | 5.73 | |
| SMTC | Semtech Corp | 91.91 | 83.50 | 91.82 | 1.31M | 6.61 | | 7.76 | |
| SMTI | Sanara Medtech Inc | 17.80 | 16.47 | 17.61 | 52.9K | 1.07 | | 6.47 | |
| SMTK | Smartkem Inc | 0.3614 | 0.3124 | 0.3267 | 100.2K | -0.0137 | | 4.09 | |
| SMX | Smx [Security Matters] Plc Cl A | 6.500 | 6.000 | 6.050 | 783.4K | -0.330 | | 5.18 | |
| SMXT | Solarmax Technology Inc | 0.6000 | 0.5025 | 0.5900 | 138.2K | 0.0400 | | 7.16 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0550 | 0.0456 | 0.0472 | 28.8K | -0.0047 | | 9.06 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 9.180 | 9.040 | 9.180 | 21.6K | 0.043 | | 0.47 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 6.000 | 5.000 | 6.000 | 62.4K | 0.717 | | 13.68 | |
| SNAL | Snail Inc Cl A | 0.4197 | 0.3630 | 0.3770 | 172.4K | -0.0200 | | 5.04 | |
| SNBR | Sleep Number Corp | 1.720 | 1.340 | 1.705 | 1.54M | 0.290 | | 20.57 | |
| SNCY | Sun Country Airlines Holdings Inc | 17.29 | 16.71 | 17.28 | 268.6K | -0.05 | | 0.29 | |
| SND | Smart Sand Inc | 5.180 | 4.950 | 5.030 | 248.9K | 0.090 | | 1.83 | |
| SNDK | Sandisk Corp | 953.4 | 857.5 | 952.5 | 11.78M | 100.7 | | 11.83 | |
| SNDL | Sndl Inc | 1.440 | 1.360 | 1.375 | 1.32M | -0.050 | | 3.52 | |
| SNDX | Syndax Pharma | 25.21 | 23.90 | 24.24 | 502.1K | -0.19 | | 0.78 | |
| SNES | Senestech Inc | 1.630 | 1.560 | 1.570 | 22.2K | -0.040 | | 2.50 | |
| SNEX | Stonex Group Inc | 100.05 | 90.73 | 99.38 | 707.7K | 6.47 | | 6.96 | |
| SNFCA | Security National Financial Corp | 9.670 | 9.514 | 9.670 | 3.6K | 0.130 | | 1.36 | |
| SNGX | Soligenix Inc | 1.160 | 1.100 | 1.155 | 154.4K | 0.030 | | 2.68 | |
| SNOA | Sonoma Pharmaceuticals Inc | 2.410 | 2.250 | 2.280 | 8.4K | 0.070 | | 3.07 | |
| SNPS | Synopsys Inc | 418.4 | 388.1 | 417.6 | 1.57M | 25.5 | | 6.51 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 24.70 | 22.10 | 24.51 | 17.1K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 31.02 | 29.20 | 30.13 | 29.9K | 0.26 | | 0.87 | |
| SNSR | GX Internet of Things ETF | 40.15 | 39.73 | 40.15 | 5.4K | 0.64 | | 1.61 | |
| SNT | Senstar Technologies Ltd | 3.040 | 2.954 | 3.030 | 9.8K | -0.080 | | 2.63 | |
| SNTG | Sentage Holdings Inc | 2.050 | 1.940 | 2.050 | 4.7K | 0.010 | | 0.49 | |
| SNTI | Senti Biosciences Inc | 0.9300 | 0.8500 | 0.9016 | 57.5K | 0.0285 | | 3.26 | |
| SNWV | Sanuwave Health Inc | 17.56 | 16.74 | 17.26 | 40.3K | 0.39 | | 2.32 | |
| SNY | Sanofi-Aventis S.A. ADR | 47.04 | 46.06 | 46.96 | 3.05M | 0.20 | | 0.43 | |
| SNYR | Synergy Chc Corp | 0.6690 | 0.5700 | 0.5753 | 200.1K | 0.0003 | | 0.05 | |
| SOBR | Sobr Safe Inc | 0.5555 | 0.5101 | 0.5402 | 35.4K | -0.0020 | | 0.38 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.15 | 10.14 | 10.14 | 10.6K | -0.03 | | 0.29 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.35 | 10.01 | 10.34 | 4.7K | -0.01 | | 0.10 | |
| SOCL | GX Social Media ETF | 44.90 | 43.81 | 44.90 | 6.6K | 0.75 | | 1.69 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 15.24 | 13.29 | 15.24 | 12.5K | 1.33 | | 9.57 | |
| SOFI | Sofi Technologies Inc | 17.06 | 15.88 | 17.06 | 43.53M | 0.83 | | 5.12 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 10.63 | 9.30 | 10.62 | 527.8K | 0.99 | | 10.25 | |
| SOGP | Sound Group Inc ADR | 16.23 | 15.28 | 15.57 | 85.9K | -0.40 | | 2.46 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.92 | 15.90 | 15.90 | 8.3K | 0.60 | | 3.92 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.53 | 15.46 | 15.53 | 300 | 0.17 | | 1.11 | |
| SOHOO | Sotherly Hotels LP | 16.96 | 15.10 | 15.10 | 1.5K | -1.16 | | 7.13 | |
| SOHU | Sohu.com Inc ADR | 15.02 | 14.68 | 14.74 | 84.0K | -0.27 | | 1.80 | |
| SOLC | Canary Marinade Solana ETF | 16.62 | 16.25 | 16.62 | 6.3K | -0.22 | | 1.31 | |
| SOLS | Solstice Advanced Materials Inc | 82.34 | 81.10 | 82.00 | 655.7K | 0.05 | | 0.06 | |
| SOLT | 2X Solana ETF | 46.88 | 43.92 | 46.73 | 332.5K | -1.36 | | 2.83 | |
| SOLZ | Solana ETF | 8.515 | 8.260 | 8.510 | 1.49M | -0.120 | | 1.39 | |
| SONM | Sonim Technologies Inc | 3.183 | 3.000 | 3.030 | 19.2K | 0.170 | | 5.72 | |
| SONO | Sonos Inc | 13.35 | 12.73 | 13.31 | 449.8K | 0.34 | | 2.62 | |
| SOPA | Society Pass Inc | 0.4056 | 0.3637 | 0.3733 | 370.2K | -0.0080 | | 2.10 | |
| SOPH | Sophia Genetics Sa | 4.890 | 4.600 | 4.855 | 56.7K | 0.150 | | 3.19 | |
| SORA | Asiastrategy | 2.030 | 1.760 | 2.020 | 3.9K | 0.130 | | 6.88 | |
| SORN | | 9.910 | 9.880 | 9.880 | 1.3K | -0.050 | | 0.50 | |
| SORNU | Soren Acquisition Corp | 9.990 | 9.990 | 9.990 | 1.0K | 0.030 | | 0.30 | |
| SORNW | | 0.3000 | 0.2950 | 0.2950 | 2.2K | -0.0049 | | 1.63 | |
| SOTK | Sono-Tek Corp | 4.100 | 3.950 | 3.974 | 19.1K | 0.020 | | 0.51 | |
| SOUN | Soundhound AI Inc Cl A | 6.870 | 6.180 | 6.845 | 15.64M | 0.410 | | 6.38 | |
| SOUNW | Soundhound AI Inc WT | 2.200 | 2.020 | 2.200 | 29.4K | 0.030 | | 1.41 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 15.98 | 13.10 | 15.85 | 120.6K | 1.78 | | 12.60 | |
| SOWG | Sow Good Inc | 0.4211 | 0.3617 | 0.3790 | 77.5K | -0.0233 | | 6.08 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 71.19 | 68.34 | 71.13 | 592.9K | 1.15 | | 1.64 | |
| SOXX | Semiconductor Ishares ETF | 393.6 | 380.2 | 393.2 | 3.18M | 6.7 | | 1.74 | |
| SPAI | Safe Pro Group Inc | 4.175 | 3.670 | 4.110 | 269.4K | 0.430 | | 11.62 | |
| SPAM | Themes Cybersecurity ETF | 29.66 | 29.32 | 29.66 | 4.3K | 1.31 | | 4.62 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 91.58 | 91.58 | 91.58 | 0 | 0.01 | | 0.01 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 43.79 | 43.48 | 43.68 | 531 | 0.44 | | 1.01 | |
| SPCB | Supercom Ltd | 8.650 | 8.290 | 8.650 | 14.7K | 0.060 | | 0.71 | |
| SPCK | The Spac and New Issue ETF | 22.02 | 21.71 | 21.71 | 2.1K | -0.02 | | 0.10 | |
| SPCT | Liberty One Spectrum ETF | 26.76 | 26.63 | 26.76 | 3.4K | -0.03 | | 0.12 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.17 | 10.17 | 10.17 | 130.4K | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2200 | 0.2100 | 0.2200 | 2.0K | -0.0100 | | 4.35 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.37 | 10.34 | 10.35 | 5.1K | -0.03 | | 0.29 | |
| SPFI | South Plains Financial Inc | 44.28 | 43.72 | 44.16 | 21.2K | -0.04 | | 0.09 | |
| SPHL | Springview Holdings Ltd | 2.650 | 2.420 | 2.450 | 18.7K | -0.230 | | 8.58 | |
| SPIT | F/M Emerald Special Situations ETF | 28.73 | 28.10 | 28.67 | 4.9K | 0.63 | | 2.23 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.36 | 11.35 | 11.36 | 4.4K | 0.00 | | 0.00 | |
| SPKLW | Spark I Acquisition Corp WT | 0.2049 | 0.2049 | 0.2049 | 4.0K | -0.0151 | | 6.86 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 8.180 | 7.250 | 8.170 | 53.9K | 0.842 | | 11.51 | |
| SPOK | Spok Holdings Inc | 11.16 | 10.94 | 11.01 | 74.1K | -0.09 | | 0.81 | |
| SPPL | Simpple Ltd | 1.950 | 1.900 | 1.950 | 29.0K | 0.000 | | 0.00 | |
| SPRB | Spruce Biosciences Inc | 68.48 | 61.98 | 64.70 | 27.2K | 0.88 | | 1.38 | |
| SPRC | Scisparc Ltd | 3.130 | 2.980 | 3.065 | 7.5K | -0.085 | | 2.70 | |
| SPRO | Spero Therapeutics Inc | 2.860 | 2.660 | 2.800 | 435.0K | 0.110 | | 4.12 | |
| SPRX | Spear Alpha ETF | 42.24 | 40.70 | 42.18 | 65.4K | 1.21 | | 2.95 | |
| SPRY | Ars Pharmaceuticals Inc | 8.300 | 7.930 | 8.000 | 562.6K | -0.050 | | 0.62 | |
| SPSC | Sps Commerce Inc | 53.43 | 51.03 | 53.02 | 471.0K | 1.58 | | 3.07 | |
| SPT | Sprout Social Inc Cl A | 5.300 | 4.920 | 5.295 | 1.25M | 0.310 | | 6.21 | |
| SPWH | | 1.632 | 1.430 | 1.475 | 1.18M | -0.020 | | 1.35 | |
| SPWR | Complete Solaria Inc | 1.220 | 1.130 | 1.210 | 530.0K | 0.040 | | 3.45 | |
| SPWRW | Complete Solaria Inc WT | 0.2800 | 0.2362 | 0.2362 | 400 | -0.0638 | | 21.27 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 26.90 | 26.70 | 26.90 | 1.5K | 0.19 | | 0.69 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 160.5 | 157.9 | 160.5 | 248 | 3.0 | | 1.93 | |
| SQFT | Presidio Property Trust Inc | 3.990 | 3.200 | 3.300 | 578.4K | -0.590 | | 15.17 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 9.300 | 6.510 | 8.490 | 25.6K | 1.310 | | 18.25 | |
| SQFTW | Presidio Property Trust Inc | 0.0199 | 0.0194 | 0.0199 | 30.0K | -0.0033 | | 14.22 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 45.66 | 45.64 | 45.66 | 1.2K | 0.64 | | 1.40 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 69.50 | 65.50 | 65.58 | 44.75M | -2.05 | | 3.03 | |
| SQS | | 26.09 | 25.84 | 26.09 | 21.0K | 0.24 | | 0.94 | |
| SRAD | Sportradar Group Ag Cl A | 16.28 | 15.21 | 16.14 | 1.67M | 0.67 | | 4.33 | |
| SRBK | Sr Bancorp Inc | 17.72 | 17.49 | 17.61 | 17.3K | -0.07 | | 0.40 | |
| SRCE | 1st Source Corp | 74.08 | 73.31 | 73.94 | 64.1K | 0.05 | | 0.07 | |
| SRET | GX Superdividend REIT ETF | 22.11 | 21.90 | 22.07 | 45.0K | 0.04 | | 0.18 | |
| SRPT | Sarepta Therapeutics | 21.84 | 20.83 | 21.76 | 1.07M | 0.61 | | 2.88 | |
| SRRK | Scholar Rock Holding Corp | 50.55 | 48.51 | 49.50 | 1.16M | -0.44 | | 0.88 | |
| SRTA | Strata Critical Medical Inc | 4.145 | 3.950 | 4.115 | 763.9K | 0.080 | | 1.98 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0114 | 0.0051 | 0.0057 | 74.3K | -0.0112 | | 66.27 | |
| SRTS | Sensus Healthcare Inc | 4.500 | 4.280 | 4.455 | 27.7K | -0.060 | | 1.34 | |
| SRZN | Consonance-Hfw Acq Corp | 30.49 | 27.37 | 29.99 | 207.5K | 1.66 | | 5.89 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0190 | 0.0160 | 0.0175 | 5.0K | 0.0005 | | 2.94 | |
| SSAC | | 9.920 | 9.900 | 9.920 | 24.9K | 0.000 | | 0.00 | |
| SSACR | | 0.1792 | 0.1761 | 0.1761 | 500 | -0.0039 | | 2.17 | |
| SSACU | Spacsphere Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.01 | | 0.10 | |
| SSACW | | 0.0799 | 0.0699 | 0.0700 | 16.4K | 0.0000 | | 0.00 | |
| SSBI | Summit State Bank | 13.78 | 13.63 | 13.69 | 3.3K | -0.07 | | 0.47 | |
| SSEA | Starry Sea Acquisition Corp | 10.17 | 10.13 | 10.15 | 7.0K | -0.02 | | 0.20 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1901 | 0.1802 | 0.1802 | 12.2K | -0.0098 | | 5.16 | |
| SSEAU | Starry Sea Acquisition Corp | 10.31 | 10.31 | 10.31 | 100 | 0.01 | | 0.10 | |
| SSII | Ss Innovations International Inc | 4.950 | 4.050 | 4.900 | 28.9K | 0.490 | | 11.40 | |
| SSKN | Strata Skin Scien | 0.1586 | 0.1100 | 0.1331 | 40.6K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 6.270 | 5.870 | 6.270 | 2.9K | -0.020 | | 0.32 | |
| SSNC | SS&C Technologies | 69.26 | 66.60 | 69.18 | 1.62M | 1.93 | | 2.87 | |
| SSP | E.W. Scripps Company | 4.395 | 4.020 | 4.295 | 357.3K | 0.180 | | 4.38 | |
| SSRM | Ssr Mining Inc | 32.79 | 31.71 | 32.06 | 1.79M | -1.07 | | 3.23 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 19.00 | 18.98 | 18.99 | 770 | 0.09 | | 0.46 | |
| SSSS | Sutter Rock Capital Corp | 12.67 | 11.73 | 12.66 | 324.4K | 0.74 | | 6.21 | |
| SSSSL | Suro Capital Corp 6.00% | 25.03 | 24.90 | 25.03 | 400 | 0.01 | | 0.04 | |
| SSTI | Soundthinking Inc | 6.470 | 6.180 | 6.425 | 68.5K | 0.210 | | 3.38 | |
| SSYS | Stratasys Ltd | 8.550 | 8.195 | 8.550 | 278.2K | 0.190 | | 2.28 | |
| STAA | Staar Surgical Company | 26.92 | 25.36 | 26.86 | 963.6K | 0.40 | | 1.51 | |
| STAI | Scantech AI Systems Inc | 0.1600 | 0.1302 | 0.1302 | 36.6K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.243 | 1.080 | 1.100 | 164.3K | 0.010 | | 0.90 | |
| STBA | S&T Bancorp Inc | 43.96 | 43.31 | 43.87 | 70.3K | 0.08 | | 0.18 | |
| STEP | Stepstone Group Inc Cl A | 49.49 | 45.35 | 49.43 | 446.6K | 3.54 | | 7.71 | |
| STEX | Streamex Corp | 1.140 | 1.010 | 1.110 | 982.2K | 0.050 | | 4.72 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 4.030 | 3.905 | 4.030 | 1.4K | 0.020 | | 0.50 | |
| STGW | Stagwell Inc | 6.435 | 6.200 | 6.425 | 830.3K | 0.160 | | 2.55 | |
| STHO | Star Holdings | 8.290 | 8.130 | 8.290 | 36.7K | -0.050 | | 0.60 | |
| STI | Solidion Technology Inc | 7.210 | 6.810 | 7.202 | 12.9K | 0.000 | | 0.00 | |
| STIM | Neuronetics Inc | 1.430 | 1.260 | 1.385 | 1.7M | 0.040 | | 2.96 | |
| STKE | Sol Strategies Inc | 1.022 | 0.930 | 1.020 | 32.2K | 0.059 | | 6.27 | |
| STKH | Steakholder Foods Ltd | 1.900 | 1.500 | 1.890 | 18.9K | 0.290 | | 18.13 | |
| STKL | Sunopta Inc | 6.490 | 6.470 | 6.480 | 584.7K | 0.010 | | 0.15 | |
| STKS | The One Group | 1.720 | 1.660 | 1.680 | 36.7K | -0.030 | | 1.75 | |
| STLD | Steel Dynamics Inc | 195.6 | 189.3 | 195.4 | 379.2K | 4.9 | | 2.57 | |
| STLR | Stellar Acquisition III Inc | 19.7896 | 19.7896 | 0.0000 | 0 | 19.7896 | | ∞ | |
| STNC | Stance Equity ESG Large Cap Core ETF | 35.69 | 35.52 | 35.69 | 203 | 0.09 | | 0.24 | |
| STNE | Stoneco Ltd Cl A | 14.88 | 13.78 | 14.78 | 3.35M | 0.72 | | 5.12 | |
| STOK | Stoke Therapeutics Inc | 35.64 | 34.31 | 35.05 | 217.7K | 0.72 | | 2.10 | |
| STRA | Strategic Education | 82.03 | 78.70 | 79.04 | 205.4K | -2.05 | | 2.52 | |
| STRC | Microstrategy Inc Variable Rate | 100.16 | 100.00 | 100.00 | 10.74M | 0.00 | | 0.00 | |
| STRD | Microstrategy Inc Pfd | 76.24 | 75.14 | 75.55 | 103.7K | -0.01 | | 0.01 | |
| STRF | Microstrategy Inc | 97.44 | 96.01 | 96.40 | 78.3K | -0.81 | | 0.83 | |
| STRK | Microstrategy Inc | 74.50 | 72.52 | 74.35 | 77.9K | 0.90 | | 1.23 | |
| STRL | Sterling Infrastructure Inc | 461.4 | 436.0 | 458.5 | 187.3K | 12.7 | | 2.84 | |
| STRO | Sutro Biopharma Inc | 27.99 | 25.34 | 26.16 | 324.7K | 0.33 | | 1.28 | |
| STRR | Star Equity Holdings Inc | 9.670 | 9.600 | 9.640 | 1.3K | -0.020 | | 0.21 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.12 | 10.12 | 10.12 | 100 | 0.25 | | 2.53 | |
| STRS | Stratus Pptys Inc | 31.10 | 30.00 | 31.10 | 5.2K | 0.62 | | 2.04 | |
| STRT | Strattec Security | 81.82 | 75.55 | 80.07 | 37.2K | -1.78 | | 2.17 | |
| STRZ | Starz Entertainment Corp | 15.77 | 14.38 | 15.70 | 129.7K | 1.18 | | 8.10 | |
| STSS | Sharps Technology Inc | 1.730 | 1.607 | 1.725 | 339.5K | 0.060 | | 3.59 | |
| STSSW | Sharps Technology Inc WT | 0.0373 | 0.0276 | 0.0277 | 45.4K | 0.0017 | | 6.54 | |
| STTK | Shattuck Labs Inc | 7.280 | 6.740 | 6.760 | 189.6K | -0.150 | | 2.17 | |
| STX | Seagate Technology Hldgs Plc | 514.8 | 494.0 | 512.9 | 1.61M | 10.2 | | 2.02 | |
| SUGP | Su Group Holdings Limited | 5.000 | 4.800 | 4.900 | 2.7K | -0.050 | | 1.01 | |
| SUIG | Sui Group Holdings Ltd | 1.320 | 1.120 | 1.320 | 529.6K | 0.160 | | 13.91 | |
| SUIS | Canary Staked Sui ETF | 23.87 | 23.68 | 23.86 | 519 | -0.57 | | 2.30 | |
| SUMAU | | 10.02 | 10.02 | 10.02 | 0 | 0.00 | | 0.00 | |
| SUNE | Sunation Energy Inc | 1.690 | 1.570 | 1.620 | 60.9K | -0.020 | | 1.23 | |
| SUNS | Sunrise Realty Trust | 7.770 | 7.620 | 7.720 | 59.1K | -0.070 | | 0.90 | |
| SUPN | Supernus Pharm | 50.80 | 49.65 | 49.93 | 156.7K | -0.73 | | 1.44 | |
| SUPP | Tcw Transform Supply Chain ETF | 77.78 | 77.78 | 77.39 | 0 | 0.39 | | 0.51 | |
| SUPX | Superx AI Technology Limited | 7.700 | 6.849 | 7.500 | 671.3K | 0.420 | | 5.94 | |
| SURG | Surgepays | 0.7480 | 0.6700 | 0.7200 | 116.2K | 0.0499 | | 7.45 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.08 | 25.04 | 25.08 | 61.1K | 0.03 | | 0.10 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.25 | 23.14 | 23.24 | 196.6K | 0.08 | | 0.36 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 119.7 | 117.9 | 119.7 | 13.3K | 1.4 | | 1.18 | |
| SUUN | Powerbank Corporation | 0.6570 | 0.5655 | 0.6502 | 633.5K | 0.0675 | | 11.44 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.22 | 10.16 | 10.22 | 230.8K | 0.05 | | 0.49 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.66 | 10.60 | 10.65 | 1.1K | 0.02 | | 0.19 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.650 | 1.310 | 1.500 | 24.3K | 0.120 | | 8.70 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.900 | 9.900 | 9.900 | 100 | -0.030 | | 0.30 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.05 | 10.05 | 10.05 | 100 | 0.03 | | 0.30 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3000 | 0.2843 | 0.3000 | 21.0K | -0.0100 | | 3.23 | |
| SVC | Service Properties Trust | 1.345 | 1.225 | 1.330 | 10.36M | 0.080 | | 6.35 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.47 | 10.47 | 10.47 | 2.3K | 0.01 | | 0.10 | |
| SVCCU | Stellar V Capital Corp | 11.67 | 10.55 | 10.55 | 710 | -0.10 | | 0.94 | |
| SVCCW | Stellar V Capital Corp. WT | 0.2201 | 0.2201 | 0.2201 | 710 | -0.0548 | | 19.93 | |
| SVCO | Silvaco Group Inc | 7.560 | 6.910 | 7.410 | 210.1K | 0.160 | | 2.21 | |
| SVIV | | 9.870 | 9.870 | 9.870 | 1.8K | -0.040 | | 0.40 | |
| SVIVU | Spring Valley Acquisition Corp IV | 10.18 | 10.18 | 10.18 | 130 | 0.03 | | 0.30 | |
| SVIVW | | 0.7500 | 0.7200 | 0.7500 | 28.2K | 0.0500 | | 7.14 | |
| SVRA | Savara Inc | 6.015 | 5.670 | 5.915 | 697.0K | 0.260 | | 4.59 | |
| SVRE | Saverone 2014 Ltd ADR | 3.820 | 3.638 | 3.710 | 7.9K | -0.060 | | 1.59 | |
| SVREW | Saverone 2014 Ltd WT | 0.0100 | 0.0100 | 0.0100 | 561 | 0.0000 | | 0.00 | |
| SVRN | Oceanpal Inc | 12.48 | 10.12 | 12.40 | 22.8K | 1.44 | | 13.51 | |
| SWAG | Stran & Company Inc | 1.695 | 1.615 | 1.640 | 29.9K | -0.040 | | 2.38 | |
| SWAGW | Stran & Company Inc WT | 0.0261 | 0.0250 | 0.0250 | 59.8K | -0.0050 | | 16.67 | |
| SWBI | Smith & Wesson Brands Inc | 14.83 | 14.25 | 14.64 | 492.6K | 0.30 | | 2.09 | |
| SWIM | Latham Group Inc | 5.780 | 5.580 | 5.770 | 139.8K | 0.010 | | 0.17 | |
| SWKH | Swk Holdings Corp | 16.72 | 15.71 | 16.00 | 22.1K | -0.83 | | 4.96 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.35 | 25.26 | 25.27 | 8.0K | -0.01 | | 0.02 | |
| SWKS | Skyworks Solutions | 56.56 | 55.37 | 56.49 | 1.36M | 0.14 | | 0.25 | |
| SWMR | | 45.70 | 40.10 | 45.65 | 1.2M | 5.72 | | 14.27 | |
| SWP | Swp Growth & Income ETF | 27.86 | 27.63 | 27.86 | 1.5K | 0.27 | | 0.97 | |
| SWVL | Swvl Holdings Corp Cl A | 1.580 | 1.450 | 1.480 | 28.7K | -0.005 | | 0.32 | |
| SWVLW | Swvl Holdings Corp WT | 0.0088 | 0.0087 | 0.0088 | 54.4K | 0.0000 | | 0.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 2.490 | 2.200 | 2.330 | 30.0K | 0.000 | | 0.00 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.997 | 1.770 | 1.967 | 92.4K | 0.180 | | 10.23 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0800 | 0.0710 | 0.0710 | 480 | 0.0020 | | 2.90 | |
| SY | So-Young International Inc ADR | 2.690 | 2.600 | 2.680 | 213.8K | 0.110 | | 4.26 | |
| SYBT | Stock Yards Bancorp | 72.24 | 70.30 | 71.87 | 105.8K | 0.74 | | 1.04 | |
| SYBX | Synlogic Inc | 0.6200 | 0.6100 | 0.6200 | 11.8K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 55.20 | 52.41 | 54.62 | 428.4K | 0.78 | | 1.45 | |
| SYNA | Synaptics Inc | 74.24 | 72.22 | 73.96 | 235.7K | 0.17 | | 0.23 | |
| SYPR | Sypris Solutions | 3.430 | 3.180 | 3.410 | 32.8K | 0.080 | | 2.40 | |
| SYRE | Spyre Therapeutics Inc | 75.00 | 57.10 | 63.22 | 4.06M | 11.98 | | 23.36 | |
| SYZ | Lazard US Systematic Small Cap Equity | 27.55 | 27.28 | 27.55 | 596 | 0.36 | | 1.32 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.27 | 10.26 | 10.26 | 225 | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1735 | 0.1735 | 0.1789 | 0 | -0.0054 | | 3.02 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.59 | 10.59 | 10.50 | 0 | 0.09 | | 0.86 | |