EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
SAAQUSpace Asset Acquisition Corp. Units10.2610.1710.1914.3K0.010.10 
SABRSabre Corp1.0900.8721.08011.7M0.15016.12 
SABSSab Biotherapeutics Inc4.2003.8004.120173.3K0.2005.09 
SABSWSab Biotherapeutics Inc WT0.02990.02740.029910.6K-0.007520.05 
SAFTSafety Ins Group Inc80.5577.2177.7824.9K-0.710.90 
SAFXXcf Global Inc Cl A0.27260.15510.254729.91M0.080045.79 
SAGTSagtec Global Limited2.1942.1022.16010.0K0.0200.95 
SAIASaia Inc405.5385.9404.2234.9K19.85.16 
SAICScience Applications International91.8686.8191.75383.3K4.915.66 
SAIHSaiheat Limited6.7006.3506.7009330.3104.85 
SAIHWSaiheat Limited WT0.03000.02730.02735.2K-0.00279.00 
SAILSailpoint Inc14.5513.3714.383.24M1.007.48 
SAMGSilvercrest Ast Cm A15.6815.4715.533.8K0.020.13 
SANASana Biotechnology Inc4.2904.0104.2801.57M0.1002.40 
SANGSangoma Technologies Corp4.7104.6084.6252.7K-0.0050.11 
SANMSanmina Corp162.3152.1161.5329.5K0.10.07 
SARKTradr 1X Short Innovation Daily ETF31.4130.4330.43739.3K-0.401.30 
SATAStrive Inc97.7294.9096.39305.3K1.091.14 
SATGLeverage Shares 2X Long Sats Daily ETF14.9214.3014.927.6K0.372.50 
SATLSatellogic Inc Cl A3.3103.0603.1803.23M-0.0300.93 
SATLWSatellogic Inc WT0.71000.60000.60014.0K-0.099914.27 
SATSEchostar Corp108.9105.8108.32.12M1.41.27 
SAVACassava Sciences Inc2.3902.2012.355489.2K0.0903.98 
SBACSBA Communications197.2191.4191.5919.2K-5.02.54 
SBCSbc Medical Group Holdings Inc4.1003.8503.89014.9K-0.2405.81 
SBCFSeacoast Banking Corp33.7832.4532.89252.8K0.010.03 
SBCWWSbc Medical Group Holdings Inc WT0.30010.27090.297412.2K-0.01013.28 
SBETSharplink Gaming Inc7.5206.9707.2006.76M-0.2303.09 
SBFGSb Financial Group21.3720.9921.202.7K0.130.62 
SBFMSunshine Biopharma1.2501.1501.25061.4K0.0605.13 
SBFMWSunshine Biopharma Inc WT0.23800.21000.2380950-0.00783.17 
SBGISinclair Inc17.1313.7016.27847.9K2.4317.53 
SBLKStar Bulk Carriers25.5024.4425.003.41M0.100.40 
SBLXStablex Technologies Inc2.9242.2802.440161.5K-0.35012.68 
SBRASabra REIT20.8820.4820.861.59M0.301.46 
SBULeverage Shares 2X Long Sbux Daily ETF19.7019.5419.542270.050.25 
SBUXStarbucks Corp99.8097.3598.113.1M0.150.15 
SBXD-UN0.00000.00000.000000.0000NaN 
SCAGScage Future ADR1.7801.7401.7403.3K-0.0100.57 
SCAGWScage Future Warrants0.05060.05050.05063.3K0.00000.00 
SCDSJPM Fundamental Data Science Small Core64.9764.9764.6800.290.45 
SCHLScholastic Corp34.8133.6534.22280.0K0.290.85 
SCIIRSC II Acquisition Corp Rights0.23000.22120.22121.1K-0.00371.65 
SCIIUSC II Acquisition Corp. Units10.2110.2010.202.1K-0.020.20 
SCKTSocket Mobile0.92800.89080.896942.0K-0.01561.71 
SCLSStoneport Advisors Commodity Long Short20.6720.6720.6500.020.08 
SCLXScilex Holding Co.8.4507.8568.10016.9K-0.1101.34 
SCLXWScilex Holding Company WT0.15230.14270.1427700-0.00986.43 
SCNIScinai Immunotherapeutics Ltd ADR0.90000.84370.87006.3K-0.04004.40 
SCNXScienture Holdings Inc0.47420.42100.4420333.4K0.01704.00 
SCORComscore Inc7.2326.6406.8106.1K0.1902.86 
SCPQUSocial Commerce Partners Corp10.01010.00010.0005.9K-0.0100.10 
SCPQW0.39000.36210.390018.0K0.120044.44 
SCSCScansource Inc37.5236.8237.1969.2K0.310.84 
SCVLShoe Carnival Inc21.6119.9020.69175.4K1.065.40 
SCWO374Water Inc2.8052.6502.80524.8K0.0652.37 
SCYXScynexis Inc0.78000.69610.7050199.7K-0.00500.70 
SCZEAFE Smallcap Ishares MSCI ETF85.7385.0685.65887.8K0.000.00 
SCZMSantacruz Silver Mining Ltd12.3711.6012.26249.2K-0.070.53 
SDASuncar Technology Group Inc2.4402.3102.345561.8K-0.0502.09 
SDAWWSuncar Technology Group Inc WT0.06010.05800.058011.6K0.00254.50 
SDGIshares Global Sustainable Goals ETF87.3786.2386.7710.8K-1.251.42 
SDGRSchrodinger Inc13.3611.8212.772.91M0.968.14 
SDHISiddhi Acquisition Corp Cl A10.3210.3210.2900.030.29 
SDHIRSiddhi Acquisition Corp Right0.25000.25000.25005.6K0.00000.00 
SDHIUSiddhi Acquisition Corp10.5010.5010.5050.0K-0.050.47 
SDOTSadot Group Inc2.2752.0202.23017.1K0.1708.42 
SDSIAmerican Century Short-Duration51.8351.8151.827.2K-0.010.02 
SDSTStardust Power Inc3.7293.3303.44060.8K-0.0902.51 
SDSTWStardust Power Inc WT0.23000.15800.20003.4K-0.030013.04 
SDTYYieldmax S&P 500 0Dte Covered Call43.3042.8043.025.3K-0.310.72 
SDVYFT Smid Cap Rising Dividend Achievers43.0142.1142.522.09M0.270.64 
SEATVivid Seats Inc Cl A6.2805.5205.975118.8K0.3205.65 
SEATWVivid Seats Inc WT0.07000.04550.07001.3K-0.00506.67 
SEDA0.00000.00000.000000.0000NaN 
SEDGSolaredge Tech42.5439.4540.382.65M-2.054.83 
SEEDOrigin Agritech Ltd1.1101.0201.06028.5K-0.0504.63 
SEEMSei Select Emerging Markets Equity ETF36.7636.1636.4621.1K-0.270.72 
SEERSeer Inc Cl A2.1001.9302.080516.3K-0.0100.48 
SEGGLottery.com Inc1.1400.9901.040900.1K-0.0706.31 
SEICSei Investments Company83.6082.0883.26272.7K1.501.83 
SEIESei Select International Equity ETF35.8135.5435.7238.5K-0.110.31 
SEISSei Select Small Cap ETF29.9729.4229.8921.5K0.240.81 
SELFGlobal Self Storage5.0504.9805.01020.3K-0.0100.20 
SELXSemilux International Ltd0.55010.51010.525120.3K-0.04507.89 
SEMYGraniteshares Yieldboost Semiconductor20.7219.7520.07291.8K-0.371.81 
SENEASeneca Foods Corp A145.6139.8140.114.4K0.10.04 
SENEBSeneca Foods Corp B138.8138.8138.85778.86.73 
SEPNSepterna Inc30.7029.2930.28128.5K0.290.97 
SERASera Prognostics Inc Cl A2.3612.2802.2908.1K0.0000.00 
SERVServe Robotics Inc10.489.9110.472.91M0.111.06 
SETMSprott Energy Transition Materials ETF38.8037.2938.60354.5K-0.040.10 
SEVSono Group N.V.2.3002.0602.160401.1K0.0200.93 
SEVNSeven Hills Realty Trust8.8908.7678.78089.4K-0.0700.79 
SEZLSezzle Inc86.6871.0084.702.94M22.0835.26 
SFBCSound Financial43.1342.6042.70800-0.030.07 
SFDSmithfield Foods Inc24.8424.0024.63327.4K0.110.45 
SFHGSamfine Creation Holdings Group0.60500.58000.585243.9K-0.02514.11 
SFIXStitch Fix Inc3.5353.3403.4051.68M0.0651.95 
SFLOVictoryshares Small Cap Free Cash Flow30.4729.9830.4325.4K0.381.28 
SFMSprouts Farmers Market76.0873.8975.731.6M2.012.73 
SFNCSimmons First Natl21.3520.9421.231.25M0.341.63 
SFSTSouthern First Bancs62.0060.2060.61109.2K-0.470.77 
SFWLShengfeng Development Limited Cl A0.96000.86010.92571.8K0.02572.86 
SGASaga Communications12.3911.6111.7827.6K-0.957.46 
SGCSuperior Uniform Group10.2710.0210.2512.2K0.171.70 
SGHTSight Sciences Inc5.3405.1405.310167.1K0.1402.70 
SGLYSingularity Future Technology Ltd0.42990.38850.424628.2K0.01102.69 
SGMLSigma Lithium Corp16.2713.9016.226.55M-0.150.92 
SGMOSangamo Therapeutics0.47060.44000.45044.15M-0.03006.38 
SGMTSagimet Biosciences Inc Series A6.1705.7105.875242.2K-0.2604.24 
SGPSpyglass Pharma Inc29.1328.0028.3418.5K-0.782.68 
SGRPSpar Group Inc0.84590.79000.80015.2K0.00000.00 
SGRYSurgery Partners CS15.5915.1415.381.01M-0.120.77 
SHBIShore Bancshares Inc19.7919.0519.4159.8K0.010.05 
SHCSotera Health Company16.5316.0916.471.14M0.311.92 
SHENShenandoah Telecom14.3813.3613.98153.1K0.413.03 
SHFSShf Holdings Inc0.98000.93030.931011.4K0.00080.09 
SHFSWShf Holdings Inc WT0.03590.03590.03595000.00010.28 
SHIMShimmick Corp3.9403.6503.82025.5K0.1604.34 
SHIPSeanergy Maritime Hl14.2313.5314.09246.4K0.050.36 
SHLSShoals Technologies Group Cl A6.9206.0906.3506.98M-0.5007.30 
SHMDSchmid Group N.V. Cl A7.2206.5206.750170.0K-0.2803.99 
SHMDWSchmid Group N.V. WT2.0801.9502.05011.1K-0.0401.91 
SHOOSteven Maddens Ltd37.7636.0636.891.2M1.042.90 
SHOPShopify Inc126.0119.7126.07.2M5.74.70 
SHPDDirexion Daily Shop Bear 1X ETF21.9921.3621.367.6K-1.054.68 
SHPHShuttle Pharmaceuticals Holdings Inc1.1151.0301.08014.4K0.0100.93 
SHPUDirexion Daily Shop Bull 2X ETF16.2514.9116.2595.4K1.369.15 
SHRYLargecap US Equity Select ETF FT45.0345.0344.8800.160.35 
SHVShort Treasury Bond Ishares ETF110.4110.4110.41.86M0.00.02 
SHY1-3 Year Treasury Bond Ishares ETF83.0983.0383.094.28M0.030.04 
SIBNSi-Bone Inc16.3615.0116.23470.3K0.432.72 
SIDUSidus Space Inc Cl A2.2102.0202.2004.49M0.1306.28 
SIEBSiebert Fin Corp2.1172.0002.01027.6K-0.0401.96 
SIFYSify Techs Ltd ADR16.3516.0016.0229.8K-0.150.93 
SIGASiga Technologies Inc6.9006.5906.646170.4K-0.1602.35 
SIGISelective Ins Group84.4682.9683.76222.1K0.921.11 
SIGIPSelective Insurance Group Inc17.3317.2817.28690-0.040.21 
SILCSilicom Ltd19.9719.0519.3511.3K-0.984.84 
SILOSilo Pharma Inc0.40770.34160.3752990.0K0.00621.68 
SIMASim Acquisition Corp. I Cl A10.7710.6910.73525.4K0.010.05 
SIMAWSim Acquisition Corp I WT0.44990.44000.44002080.073420.02 
SIMOSilicon Motion Techn ADR145.2129.2131.1714.7K-11.98.35 
SINTSintx Technologies Inc3.0002.8602.91518.4K-0.0100.34 
SIONSionna Therapeutics Inc38.3736.7438.0572.8K-0.030.08 
SIRISiriusxm Holdings Inc21.6120.5521.512.7M0.592.82 
SISIShineco Inc0.30000.30000.3000500-0.17002.95 
SITMSitime Corp421.0385.0398.0186.3K-20.34.86 
SIXGDeFiance Next Gen Connectivity ETF69.1166.6867.306.3K-1.021.49 
SJScienjoy Holding Corp1.4801.3401.45048.0K0.1007.46 
SJCPSanjac Alpha Core Plus Bond ETF25.4425.4425.445110.040.14 
SJLDSanjac Alpha Low Duration ETF25.5525.5525.555100.030.10 
SKBLSkyline Builders Group Holding Limited3.4003.0703.330117.2K0.1304.11 
SKINThe Beauty Health Co.0.98000.90580.9750456.0K0.08169.19 
SKKSkk Holdings Limited0.24300.22000.2210110.4K-0.00401.78 
SKORFlexshares Credit Scored US Corp Bond49.4549.3949.4347.9K0.040.07 
SKRETuttle Capital Daily 2X Inverse Regional7.7607.4007.560124.5K-0.1181.54 
SKWDSkyward Specialty Insurance Group Inc46.8044.8644.94191.6K-0.891.94 
SKYESkye Bioscience Inc0.78970.74500.771095.1K0.02603.49 
SKYH-WT0.00000.00000.000000.0000NaN 
SKYQSky Quarry Inc0.40890.34000.4010946.2K0.049013.94 
SKYTSkywater Technology Inc31.6029.4430.842.34M2.047.08 
SKYUUltra Nasdaq Cloud Computing 2X ETF26.3325.6526.202.6K0.652.54 
SKYWSkywest Inc111.0107.3108.895.4K1.00.95 
SKYXSkyx Platforms Corp2.0952.0202.080266.6K0.0100.48 
SKYYCloud Computing ETF FT111.9109.4111.4676.5K1.51.34 
SLABSilicon Labs Inc205.5204.3204.8169.1K0.60.27 
SLDBSolid Biosciences Inc6.3295.9506.285516.0K-0.0200.32 
SLDESlide Insurance Holdings Inc19.9418.8619.532.5M0.060.31 
SLDPSolid Power Inc Cl A3.8953.6503.8654.98M0.1855.03 
SLDPWSolid Power Inc WT0.42500.39000.40426.8K0.01423.64 
SLESuper League Enterprise Inc3.7603.5803.60014.1K-0.0300.83 
SLGBSmart Logistics Global Limited1.6891.3101.490433.1K0.14010.69 
SLGLSol-Gel Technologies Ltd91.5088.4088.409.3K-0.971.08 
SLMSLM Corp21.4720.4021.374.13M0.984.80 
SLMBPSLM Corp Srs B Pfd75.5075.1475.291.7K0.120.16 
SLMTBrera Holdings Plc Cl B1.2001.0701.110546.4K-0.0100.89 
SLNSilence Therapeutics Plc ADR5.4705.1805.41076.4K0.0701.31 
SLNGStabilis Solutions Inc5.8055.5165.75023.8K0.1101.97 
SLNHSoluna Hldgs Inc1.03000.91000.94273.6M-0.05685.68 
SLNHPSoluna Hldgs Inc Prfd9.0408.9909.0402.8K-0.0600.66 
SLNOSoleno Therapeutics Inc41.5032.6338.072.54M-2.927.12 
SLPSimulations Plus Inc12.2711.7412.10132.6K0.282.37 
SLQD0-5 Year Invst Grade Corp Bond Ishares50.9550.9150.94172.1K0.020.04 
SLRCSlr Investment Corp15.2914.9515.17191.0K0.020.13 
SLSSellas Life Sciences Group Inc5.0354.4204.9156.69M0.3658.02 
SLSNSolesence Inc1.3501.2701.3405.3K-0.0201.50 
SLVOCS X-Links Silver Share98.4996.4098.3549.8K0.660.68 
SLVRSprott Silver Miners & Physical Silver80.7276.0180.48256.2K2.483.18 
SLXNSilexion Therapeutics Corp1.7401.6001.72020.8K0.0905.45 
SLXNWBiomotion Sciences WT0.04000.03000.034414.1K-0.00348.99 
SMBCSouthern MO Bancorp65.9264.4964.55108.4K-0.450.69 
SMCFThemes US Small Cap Cash Flow Champions35.2535.2535.251.5K0.391.11 
SMCISuper Micro Computer33.6031.1632.2919.66M-1.313.90 
SMCLGraniteshares 2X Long Smci Daily ETF5.2604.5104.8654.56M-0.4157.86 
SMCOHilton Small-Midcap Opportunity ETF29.0528.7129.0515.5K0.090.31 
SMCXDeFiance Daily Target 2X Long Smci ETF13.3011.3912.272.45M-1.047.81 
SMCZDeFiance Daily Target 2X Short Smci ETF36.6032.2634.71189.3K2.387.35 
SMHVaneck Semiconductor ETF428.4405.6412.011.41M-14.23.33 
SMHXVaneck Fabless Semiconductor ETF40.5138.7939.2478.4K-1.253.09 
SMIDSmith-Midland Corp38.5037.0038.508.9K1.022.77 
SMMTSummit Therapeu ADR15.8215.3615.80632.9K0.120.77 
SMOMSymmetry Panoramic Sector Momentum ETF26.2225.9426.105.7K-0.130.50 
SMPLThe Simply Good Foods Company17.3116.5817.061.76M0.181.07 
SMRIBushido Capital US Equity ETF36.3036.0436.305.1K0.260.71 
SMSISmith Micro Software0.50000.42600.5000121.8K0.03657.87 
SMSTDeFiance Daily Target 1.5X Short Mstr70.4463.9065.96292.2K2.083.26 
SMTCSemtech Corp93.3088.0390.51764.9K-1.671.81 
SMTISanara Medtech Inc21.1819.8821.1754.5K1.175.88 
SMTKSmartkem Inc0.29950.25350.259399.3K-0.031811.05 
SMXSmx [Security Matters] Plc Cl A40.1036.1436.5763.0K-4.1810.33 
SMXTSolarmax Technology Inc0.72000.68570.7144152.5K-0.00650.91 
SMXWWSmx [Security Matters] Plc WT0.06650.05210.064721.9K0.012523.95 
SMYYGraniteshares Yieldboost Smci ETF10.8810.5110.7549.6K-0.141.29 
SNAGLeverage Shares 2X Long Snap Daily ETF6.8356.2706.78023.9K0.4937.87 
SNALSnail Inc Cl A0.68900.60460.66003.5K0.00901.38 
SNBRSleep Number Corp8.1006.9906.990751.8K-0.91011.50 
SNCRSynchronoss Technologies Inc9.0109.0009.000500.0K-0.0100.11 
SNCYSun Country Airlines Holdings Inc20.7919.9720.42395.6K0.582.93 
SNDSmart Sand Inc5.1504.9705.065203.9K-0.0901.74 
SNDKSandisk Corp671.3607.0651.916.4M19.53.09 
SNDLSndl Inc1.5901.5301.585755.9K0.0301.94 
SNDXSyndax Pharma21.0020.2520.69753.3K-0.080.39 
SNESSenestech Inc2.3702.2302.28041.8K0.0301.33 
SNEXStonex Group Inc131.0127.0130.9121.5K2.92.23 
SNFCASecurity National Financial Corp9.2709.0659.23518.3K0.1301.43 
SNGXSoligenix Inc1.3191.1301.155376.0K-0.0302.54 
SNOASonoma Pharmaceuticals Inc2.9842.8772.9846.5K0.0652.27 
SNPSSynopsys Inc443.6423.4426.02.4M-23.25.16 
SNPXTradr 2X Long Snps Daily ETF28.6726.1126.1152.8K0.391.64 
SNSESensei Biotherapeutics Inc34.5227.6030.29177.9K-4.0111.71 
SNSRGX Internet of Things ETF41.1540.6341.0020.9K-0.010.01 
SNTSenstar Technologies Ltd3.5003.3003.46564.5K0.0501.47 
SNTGSentage Holdings Inc2.0801.9101.98030.7K0.0301.54 
SNTISenti Biosciences Inc1.01500.90590.9811210.2K0.03603.81 
SNWVSanuwave Health Inc25.4924.2525.0229.9K1.064.41 
SNYSanofi-Aventis S.A. ADR48.3647.3848.353.95M0.761.60 
SNYRSynergy Chc Corp1.4301.3001.30038.8K-0.0201.52 
SOBRSobr Safe Inc0.85990.75010.8180200.3K0.01001.23 
SOCASolarius Capital Acquisition Cl A10.1310.1310.1397.2K0.010.10 
SOCAUSolarius Capital Acquisition Corp. Units10.2710.2710.272000.020.20 
SOCAWSolarius Capital Acquisition WT0.25000.20010.22661.3K0.00562.53 
SOCLGX Social Media ETF49.5049.1849.394.1K-0.040.07 
SOFADirexion Daily Sofi Bull 2X ETF20.9119.9020.0217.9K-0.361.74 
SOFISofi Technologies Inc19.5618.9719.0957.93M-0.201.04 
SOFXDeFiance Daily Target 2X Long Sofi ETF14.7013.8413.99389.8K-0.372.58 
SOGPSound Group Inc ADR14.5013.9414.2911.6K0.100.71 
SOHOSotherly Hotels2.2502.2352.250636.8K0.0100.45 
SOHOBSotherly Hotels Inc 8.0% Series B18.3318.3318.335.6K0.000.00 
SOHONSotherly Hotels Inc Perp Pfd Ser D16.3916.3616.361.7K-0.030.16 
SOHOOSotherly Hotels LP18.8518.7918.836.9K0.040.19 
SOHUSohu.com Inc ADR16.7116.5016.7112.9K-0.181.07 
SOLCCanary Marinade Solana ETF17.2016.8516.85600-0.683.85 
SOLSSolstice Advanced Materials Inc81.7075.8178.322.34M-1.551.94 
SOLT2X Solana ETF2.7602.4802.59526.67M-0.2257.98 
SOLZSolana ETF9.0008.5458.7303.89M-0.3503.85 
SONMSonim Technologies Inc5.5005.0805.3007.0K-0.1202.18 
SONOSonos Inc16.0915.5015.76806.8K0.352.27 
SOPASociety Pass Inc0.80000.70310.7608441.6K0.05437.69 
SOPHSophia Genetics Sa4.6954.4604.58045.8K-0.0300.65 
SORAAsiastrategy1.9201.8801.9102.0K0.0000.00 
SORNUSoren Acquisition Corp9.9909.9809.9905.2K-0.0100.10 
SOTKSono-Tek Corp4.6504.3104.31066.2K-0.0100.23 
SOUNSoundhound AI Inc Cl A9.1008.5609.02535.24M0.5055.93 
SOUNWSoundhound AI Inc WT3.6803.3503.47626.6K0.2016.14 
SOUXDeFiance Daily Target 2X Long Soun ETF7.8506.9907.740972.5K0.82511.93 
SOWGSow Good Inc0.46970.42500.469113.0K0.03127.12 
SOXQInvesco PHLX Semiconductor ETF66.9763.4864.561.24M-2.123.18 
SOXXSemiconductor Ishares ETF369.5350.4356.810.35M-11.23.05 
SPAISafe Pro Group Inc4.8804.3904.694428.3K0.0100.21 
SPAMThemes Cybersecurity ETF29.7129.0529.528.8K0.772.68 
SPAQHorizon Kinetics Spac Active ETF91.5391.5390.9800.560.61 
SPBCSimplify U.S. Equity Plus Gbtc ETF44.1343.7544.073.8K-0.360.81 
SPCBSupercom Ltd8.8808.3708.41037.5K-0.4605.18 
SPCTLiberty One Spectrum ETF27.5627.4127.5611.1K-0.040.13 
SPCXThe Spac and New Issue ETF21.7621.7621.761000.000.02 
SPEGSilver Pegasus Acquisition Corp Cl A10.1410.1410.1450.2K0.010.10 
SPEGRSilver Pegasus Acquisition Corp Rights0.26730.24000.24001.3K-0.02529.50 
SPEGUSilver Pegasus Acquisition Corp10.5910.5910.591000.292.82 
SPFISouth Plains Financial Inc42.8642.1242.7342.7K0.370.87 
SPHLSpringview Holdings Ltd2.9482.7902.8307.2K0.0501.82 
SPITF/M Emerald Special Situations ETF28.2828.1428.14505-0.471.63 
SPKLSpark I Acquisition Corp Cl A11.3811.3511.383000.000.00 
SPKLWSpark I Acquisition Corp WT0.28010.28000.28012.0K0.00010.04 
SPOGLeverage Shares 2X Long Spot Daily ETF8.2907.2608.22589.5K0.99713.84 
SPOKSpok Holdings Inc13.5411.8111.92635.3K-1.8513.44 
SPPLSimpple Ltd2.9402.7332.9408.0K0.27010.11 
SPRBSpruce Biosciences Inc60.1157.0058.555.1K-0.180.31 
SPRCScisparc Ltd0.61010.53000.5906130.8K0.02905.21 
SPROSpero Therapeutics Inc2.2502.1652.210247.4K-0.0100.45 
SPRXSpear Alpha ETF40.2038.8339.7244.2K-0.491.21 
SPRYArs Pharmaceuticals Inc9.5008.8109.350538.1K0.1001.08 
SPSCSps Commerce Inc58.4855.0457.25386.5K3.115.74 
SPTSprout Social Inc Cl A7.2956.7007.1201.62M0.3605.33 
SPWH1.3301.1501.190382.5K0.0302.56 
SPWRComplete Solaria Inc1.4301.3101.4001.79M0.0000.00 
SPWRWComplete Solaria Inc WT0.22000.22000.22003000.00502.33 
SPXDXtrackers S&P 500 Diversified Sector27.7127.6427.717290.100.37 
SPYQTradr 2X Long Spy Quarterly ETF164.1161.9161.9382-2.01.18 
SQFTPresidio Property Trust Inc2.9202.8402.860581-0.0702.39 
SQFTPPresidio Property Trust Inc 9.375%5.8555.6905.7008.7K-0.1302.23 
SQFTWPresidio Property Trust Inc0.02190.02190.02191000.002613.47 
SQLVRoyce Quant Small-Cap Quality Value ETF46.3346.3345.9000.430.93 
SQQQUltrapro Short QQQ -3X ETF71.8267.4270.0753.67M2.433.59 
SRADSportradar Group Ag Cl A18.5217.7018.421.46M0.623.49 
SRBKSr Bancorp Inc17.0816.8717.0010.0K0.030.18 
SRCE1st Source Corp70.3368.5669.2571.1K0.050.07 
SRETGX Superdividend REIT ETF23.0922.8523.0477.2K0.220.98 
SRPTSarepta Therapeutics18.3616.4117.464.38M-1.528.01 
SRRKScholar Rock Holding Corp46.7044.2444.79527.4K-2.134.53 
SRTAStrata Critical Medical Inc4.4504.2354.435616.0K0.1754.11 
SRTAWStrata Critical Medical Inc WT0.04100.03520.03527.0K-0.00389.74 
SRTSSensus Healthcare Inc4.1683.7404.03023.4K0.0300.75 
SRZNConsonance-Hfw Acq Corp27.2723.6325.9339.6K-1.284.74 
SRZNWConsonance-Hfw Acq Corp WT0.18000.01630.01901.2K0.002817.28 
SSACUSpacsphere Acquisition Corp10.1110.1010.10313.0K-0.010.10 
SSBISummit State Bank13.1813.1813.18687-0.171.30 
SSEAStarry Sea Acquisition Corp10.1010.1010.101000.020.20 
SSEARStarry Sea Acquisition Corp Rights0.22000.18010.22001.0K0.01688.27 
SSEAUStarry Sea Acquisition Corp10.1510.1510.152.0K-0.070.68 
SSIISs Innovations International Inc5.1004.5104.785100.8K-0.3005.94 
SSKNStrata Skin Scien0.28200.20210.259075.2K-0.126539.99 
SSMSono Group N.V.7.2506.8307.2401.7K0.1902.70 
SSNCSS&C Technologies76.0272.8675.551.38M2.673.66 
SSPE.W. Scripps Company3.8853.6453.690418.4K0.0601.65 
SSRMSsr Mining Inc32.3629.9632.131.97M1.645.38 
SSSCyber Hornet S&P 500 and Solana 75/2519.4319.4319.0800.351.85 
SSSSSutter Rock Capital Corp9.8549.5009.69098.2K-0.0700.72 
SSSSLSuro Capital Corp 6.00%25.0525.0225.054.5K-0.010.04 
SSTISoundthinking Inc7.6407.1207.640119.1K0.3604.97 
SSYSStratasys Ltd9.9209.5509.890569.0K0.0400.41 
STAAStaar Surgical Company20.3819.5820.321.1M0.190.94 
STAIScantech AI Systems Inc0.20000.16080.161127.8K-0.589939.59 
STAKStak Inc0.42400.36000.390066.3K0.03389.49 
STBAS&T Bancorp Inc44.9143.5743.99153.0K-0.090.20 
STEPStepstone Group Inc Cl A48.8446.3846.981.4M0.430.92 
STEXStreamex Corp2.4102.2102.3901.1M0.0803.46 
STFSStar Fashion Culture Holdings Limited Cl0.10250.09080.0967569.4K-0.00605.84 
STGWStagwell Inc4.8604.5254.855849.1K0.3106.83 
STHOStar Holdings8.9508.7108.9308.8K0.1601.83 
STISolidion Technology Inc4.7703.9984.58082.8K0.52012.90 
STIMNeuronetics Inc1.4251.2901.415822.8K0.0805.97 
STKESol Strategies Inc1.3601.2601.27066.6K-0.0705.22 
STKHSteakholder Foods Ltd1.4251.4101.4102.5K0.0000.00 
STKLSunopta Inc6.4606.4006.4051.64M-0.0100.16 
STKSThe One Group2.2902.1002.15057.0K0.0602.93 
STLDSteel Dynamics Inc193.1188.5192.6300.6K1.00.52 
STNCStance Equity ESG Large Cap Core ETF35.9035.8835.886300.040.11 
STNEStoneco Ltd Cl A16.8516.2816.762.0M-0.110.65 
STOKStoke Therapeutics Inc36.0834.1735.55389.9K0.050.14 
STRAStrategic Education79.0675.2678.04204.7K2.433.20 
STRCMicrostrategy Inc Variable Rate100.0099.82100.00728.1K0.040.04 
STRDMicrostrategy Inc Pfd78.0077.2277.7947.8K0.190.24 
STRFMicrostrategy Inc102.3100.5100.931.0K-0.10.05 
STRKMicrostrategy Inc81.0080.0180.2061.1K-0.150.19 
STRLSterling Infrastructure Inc490.8415.4433.1536.4K-21.94.81 
STROSutro Biopharma Inc20.5919.1720.4722.5K0.030.15 
STRRStar Equity Holdings Inc9.9009.8809.8801.1K0.0100.10 
STRRPStar Equity Holdings Inc Pfd10.4010.0010.304.8K0.020.19 
STRSStratus Pptys Inc30.5530.0330.373.6K0.501.64 
STRTStrattec Security92.3989.0390.7610.6K-0.430.47 
STRZStarz Entertainment Corp9.8609.2909.58089.2K0.3003.23 
STSSSharps Technology Inc1.9201.7601.795164.5K-0.1206.25 
STSSWSharps Technology Inc WT0.02290.02290.02310-0.00020.87 
STTKShattuck Labs Inc4.0653.8804.035138.5K-0.0100.25 
STXSeagate Technology Hldgs Plc428.5393.2409.81.82M-12.12.86 
SUGPSu Group Holdings Limited5.2305.1905.2103.0K0.0000.00 
SUIGSui Group Holdings Ltd1.3901.2801.325499.3K0.0201.53 
SUISCanary Staked Sui ETF25.3123.7924.133.6K-2.128.08 
SUNESunation Energy Inc1.4901.3501.490137.9K0.1007.19 
SUNSSunrise Realty Trust9.5009.3109.46038.7K0.0400.43 
SUPNSupernus Pharm56.9054.0555.79760.6K-0.571.01 
SUPPTcw Transform Supply Chain ETF77.3777.3776.4400.931.22 
SUPXSuperx AI Technology Limited13.9412.5813.32179.2K0.887.04 
SURGSurgepays0.95000.83430.9314589.8K0.124815.50 
SUSB1-5 Year USD Corp Bond Ishares ESG ETF25.3725.3425.37146.7K0.020.06 
SUSCUSD Corp Bond Ishares ESG ETF23.7423.6123.64294.1K0.030.11 
SUSLIshares ESG MSCI USA Leaders ETF122.5120.8121.422.6K-1.20.99 
SUUNPowerbank Corporation0.86370.77110.8350442.6K0.03504.38 
SVACSpring Valley Acquisition Corp III Cl A10.5310.4510.4718.2K-0.010.10 
SVACUSpring Valley Acquisition Corp. III10.9210.6110.905.5K-0.564.89 
SVACWSpring Valley Acquisition Corp III WT1.4001.3201.40010.9K0.0000.00 
SVAQSilicon Valley Acquisition Corp. Cl A9.8909.8609.860200.7K-0.0500.50 
SVAQUSilicon Valley Acquisition Corp. Units10.0310.0310.032000.020.22 
SVAQWSilicon Valley Acquisition Corp.0.30000.27740.30005.6K0.01093.77 
SVCService Properties Trust2.5002.2902.3603.26M0.1607.24 
SVCCStellar V Capital Corp. Cl A10.4310.4010.40302-0.020.19 
SVCCUStellar V Capital Corp10.5710.5210.527000.000.00 
SVCCWStellar V Capital Corp. WT0.28950.28950.28954880.058425.27 
SVCOSilvaco Group Inc3.5753.2903.43061.3K0.0200.58 
SVIVUSpring Valley Acquisition Corp IV10.0910.0710.082.3K-0.010.10 
SVRASavara Inc6.0005.6655.985655.0K0.1302.23 
SVRESaverone 2014 Ltd ADR3.1502.4502.770530.4K-0.0602.12 
SVREWSaverone 2014 Ltd WT0.01220.01210.01215.7K-0.00086.20 
SVRNOceanpal Inc0.41670.37110.3952301.8K-0.02225.32 
SWAGStran & Company Inc1.8401.7751.80022.9K0.0000.00 
SWAGWStran & Company Inc WT0.08000.07000.0702550-0.009812.25 
SWBISmith & Wesson Brands Inc11.9011.7611.89117.9K0.141.19 
SWIMLatham Group Inc6.9506.7306.920471.8K0.1301.91 
SWKHSwk Holdings Corp16.8516.7316.749450.030.18 
SWKHLSwk Holdings Corporation 9.00%25.8025.6525.801.3K-0.020.09 
SWKSSkyworks Solutions60.7758.6159.631.27M-0.210.35 
SWPSwp Growth & Income ETF29.1328.9229.128.5K-0.040.13 
SWVLSwvl Holdings Corp Cl A1.7201.5401.54030.3K-0.18010.47 
SWVLWSwvl Holdings Corp WT0.00730.00570.007374.9K0.00000.00 
SXTCChina Sxt Pharmaceuticals Inc2.6902.2902.420118.6K0.1707.56 
SXTP60 Degrees Pharmaceuticals Inc3.0572.9102.9109.8K-0.1103.58 
SXTPW60 Degrees Pharmaceuticals Inc WT0.05000.04570.05001.1K-0.006511.50 
SYSo-Young International Inc ADR3.3053.1403.175263.7K-0.0902.76 
SYBTStock Yards Bancorp68.0066.0166.7846.5K0.000.00 
SYBXSynlogic Inc0.66500.62010.62011.3K-0.560050.00 
SYF-PB0.00000.00000.000000.0000NaN 
SYMSymbotic Inc57.5754.8057.44600.6K1.282.28 
SYNASynaptics Inc82.5779.7281.48146.3K-0.520.63 
SYPRSypris Solutions3.3303.0003.18028.9K0.0100.32 
SYRESpyre Therapeutics Inc45.0042.0343.15315.9K-0.731.66 
SYZLazard US Systematic Small Cap Equity27.4827.1927.4712.4K0.170.63 
SZZLSizzle Acquisition Corp. II Cl A10.2510.2010.242.0K-0.010.10 
SZZLRSizzle Acquisition Corp. II Right0.21000.18200.2100905-0.01215.45 
SZZLUSizzle Acquisition Corp. II10.4010.3510.4052.7K0.020.19 

MEMBER LOGIN

216.73.216.107
United States

GLOBAL INDICES

CodeLastChange
COMP23,1522881.3
DJI49,499170.0
SP5006,909-370.5
INDS12,441840.7
CAC8,621620.7
DAX25,2891130.4
NKY58,7531700.3
HSI26,381-3851.4
OBX1,801-80.4
AORD9,409500.5
TWII35,41410.0
JKSE8,235-871.0
STI4,964-430.9
ATX5,764-30.0
NZD13,6711451.1
BEL5,439-1773.2
BVSP191,005-2430.1