| SABR | Sabre Corp | 1.590 | 1.510 | 1.580 | 2.36M | 0.010 | | 0.64 | |
| SABS | Sab Biotherapeutics Inc | 3.980 | 3.680 | 3.895 | 65.6K | 0.105 | | 2.77 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0317 | 0.0292 | 0.0293 | 24.2K | 0.0000 | | 0.00 | |
| SAFT | Safety Ins Group Inc | 76.76 | 75.81 | 76.49 | 30.0K | 0.57 | | 0.75 | |
| SAFX | Xcf Global Inc Cl A | 0.7610 | 0.7001 | 0.7305 | 143.8K | -0.0195 | | 2.60 | |
| SAGT | Sagtec Global Limited | 2.000 | 1.820 | 1.970 | 23.0K | 0.120 | | 6.49 | |
| SAIA | Saia Inc | 270.4 | 250.5 | 270.4 | 115.9K | 19.8 | | 7.89 | |
| SAIC | Science Applications International | 86.61 | 84.54 | 86.45 | 40.1K | 1.43 | | 1.68 | |
| SAIH | Saiheat Limited | 7.400 | 6.600 | 7.050 | 11.4K | -0.030 | | 0.42 | |
| SAIHW | Saiheat Limited WT | 0.1200 | 0.1200 | 0.1200 | 10.0K | 0.0175 | | 17.07 | |
| SAIL | Sailpoint Inc | 18.20 | 17.25 | 17.90 | 642.3K | 0.27 | | 1.53 | |
| SAMG | Silvercrest Ast Cm A | 13.65 | 13.35 | 13.50 | 11.7K | 0.20 | | 1.50 | |
| SANA | Sana Biotechnology Inc | 3.370 | 3.100 | 3.325 | 1.09M | 0.105 | | 3.26 | |
| SANG | Sangoma Technologies Corp | 5.350 | 5.070 | 5.070 | 38.8K | -0.060 | | 1.17 | |
| SANM | Sanmina Corp | 147.8 | 142.7 | 146.6 | 216.7K | 2.2 | | 1.50 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 34.34 | 33.04 | 33.05 | 617.2K | -0.74 | | 2.20 | |
| SATA | | 89.00 | 84.97 | 87.93 | 58.7K | 0.43 | | 0.49 | |
| SATL | Satellogic Inc Cl A | 1.350 | 1.240 | 1.350 | 1.0M | 0.075 | | 5.88 | |
| SATLW | Satellogic Inc WT | 0.1149 | 0.0800 | 0.0938 | 40.5K | -0.0208 | | 18.15 | |
| SATS | Echostar Corp | 69.83 | 65.76 | 68.49 | 643.1K | 1.26 | | 1.87 | |
| SAVA | Cassava Sciences Inc | 3.050 | 2.660 | 2.885 | 1.21M | 0.255 | | 9.70 | |
| SBAC | SBA Communications | 198.4 | 195.0 | 196.6 | 178.7K | 1.3 | | 0.68 | |
| SBC | Sbc Medical Group Holdings Inc | 3.180 | 3.050 | 3.180 | 10.9K | 0.075 | | 2.42 | |
| SBCF | Seacoast Banking Corp | 30.62 | 29.38 | 30.59 | 106.0K | 1.19 | | 4.03 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1241 | 0.1000 | 0.1001 | 95.9K | -0.0479 | | 32.36 | |
| SBET | Sharplink Gaming Inc | 9.410 | 8.670 | 9.375 | 6.35M | 0.085 | | 0.91 | |
| SBFG | Sb Financial Group | 20.72 | 20.00 | 20.50 | 3.7K | 0.61 | | 3.07 | |
| SBFM | Sunshine Biopharma | 1.420 | 1.300 | 1.355 | 91.8K | -0.025 | | 1.81 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2687 | 0.2101 | 0.2687 | 1.4K | 0.0587 | | 27.95 | |
| SBGI | Sinclair Inc | 15.93 | 15.40 | 15.85 | 45.3K | 0.36 | | 2.29 | |
| SBLK | Star Bulk Carriers | 19.13 | 18.75 | 19.09 | 292.5K | 0.32 | | 1.68 | |
| SBLX | Stablex Technologies Inc | 2.700 | 2.350 | 2.490 | 47.3K | -0.030 | | 1.19 | |
| SBRA | Sabra REIT | 18.82 | 18.33 | 18.76 | 531.4K | 0.21 | | 1.13 | |
| SBU | | 14.92 | 14.25 | 14.25 | 800 | 0.00 | | NaN | |
| SBUX | Starbucks Corp | 85.64 | 82.26 | 85.51 | 2.12M | 2.89 | | 3.49 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 2.010 | 1.370 | 1.695 | 412.1K | 0.345 | | 25.56 | |
| SCAGW | Scage Future Warrants | 0.0698 | 0.0500 | 0.0504 | 56.5K | 0.0028 | | 5.88 | |
| SCDS | JPM Fundamental Data Science Small Core | 57.95 | 57.95 | 57.95 | 700 | -0.87 | | 1.53 | |
| SCHL | Scholastic Corp | 28.68 | 27.76 | 28.68 | 29.8K | 0.87 | | 3.11 | |
| SCKT | Socket Mobile | 1.250 | 1.180 | 1.240 | 6.9K | 0.030 | | 2.48 | |
| SCLS | | 20.30 | 20.30 | 20.34 | 0 | -0.04 | | 0.22 | |
| SCLX | Scilex Holding Co. | 20.67 | 18.58 | 20.43 | 34.5K | 1.83 | | 9.81 | |
| SCLXW | Scilex Holding Company WT | 0.2311 | 0.1700 | 0.1700 | 36.0K | -0.0275 | | 13.92 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.9100 | 0.8600 | 0.8600 | 19.0K | -0.0510 | | 5.60 | |
| SCNX | Scienture Holdings Inc | 0.5739 | 0.5011 | 0.5269 | 978.1K | -0.0245 | | 4.44 | |
| SCOR | Comscore Inc | 6.660 | 6.120 | 6.120 | 12.4K | 0.020 | | 0.33 | |
| SCSC | Scansource Inc | 39.05 | 37.51 | 39.04 | 25.8K | 1.25 | | 3.31 | |
| SCVL | Shoe Carnival Inc | 16.56 | 15.83 | 16.47 | 83.0K | 0.77 | | 4.90 | |
| SCWO | 374Water Inc | 0.2500 | 0.2107 | 0.2190 | 1.68M | -0.0310 | | 12.40 | |
| SCYX | Scynexis Inc | 0.7350 | 0.6126 | 0.6800 | 704.8K | -0.0077 | | 1.12 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 74.62 | 73.94 | 74.60 | 228.9K | 1.12 | | 1.52 | |
| SDA | Suncar Technology Group Inc | 1.920 | 1.750 | 1.850 | 34.9K | 0.040 | | 2.21 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0630 | 0.0450 | 0.0452 | 10.5K | -0.0184 | | 28.93 | |
| SDG | Ishares Global Sustainable Goals ETF | 82.53 | 82.30 | 82.53 | 522 | 0.27 | | 0.33 | |
| SDGR | Schrodinger Inc | 16.66 | 15.99 | 16.61 | 235.0K | 0.29 | | 1.78 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.23 | 10.23 | 10.23 | 290 | -0.03 | | 0.33 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2900 | 0.2900 | 0.2900 | 350 | 0.0100 | | 3.57 | |
| SDHIU | Siddhi Acquisition Corp | 10.65 | 10.60 | 10.60 | 300 | -0.40 | | 3.64 | |
| SDOT | Sadot Group Inc | 2.830 | 2.510 | 2.540 | 35.1K | -0.115 | | 4.33 | |
| SDSI | American Century Short-Duration | 51.65 | 51.62 | 51.62 | 1.7K | 0.05 | | 0.09 | |
| SDST | Stardust Power Inc | 3.490 | 3.200 | 3.290 | 56.4K | -0.250 | | 7.06 | |
| SDSTW | Stardust Power Inc WT | 0.1766 | 0.1735 | 0.1735 | 2.2K | 0.0083 | | 5.02 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 43.98 | 43.70 | 43.90 | 660 | 0.24 | | 0.54 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 37.40 | 36.49 | 37.33 | 509.7K | 0.89 | | 2.44 | |
| SEAT | Vivid Seats Inc Cl A | 8.131 | 7.700 | 8.050 | 50.5K | 0.180 | | 2.29 | |
| SEATW | Vivid Seats Inc WT | 0.0385 | 0.0385 | 0.0385 | 1.9K | -0.0087 | | 18.43 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 35.36 | 31.66 | 35.21 | 1.75M | 2.13 | | 6.42 | |
| SEED | Origin Agritech Ltd | 1.150 | 1.063 | 1.140 | 25.1K | -0.020 | | 1.73 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 29.97 | 29.66 | 29.87 | 9.5K | -0.05 | | 0.17 | |
| SEER | Seer Inc Cl A | 1.990 | 1.935 | 1.984 | 61.2K | 0.044 | | 2.28 | |
| SEGG | Lottery.com Inc | 1.460 | 1.070 | 1.450 | 201.4K | 0.200 | | 16.01 | |
| SEIC | Sei Investments Company | 79.73 | 78.64 | 79.69 | 93.6K | 0.90 | | 1.14 | |
| SEIE | Sei Select International Equity ETF | 31.02 | 30.38 | 30.64 | 36.6K | 0.44 | | 1.46 | |
| SEIS | Sei Select Small Cap ETF | 26.54 | 26.05 | 26.48 | 14.6K | 0.59 | | 2.28 | |
| SELF | Global Self Storage | 5.090 | 5.015 | 5.090 | 4.1K | 0.000 | | 0.00 | |
| SELX | Semilux International Ltd | 0.6104 | 0.5733 | 0.5733 | 29.9K | -0.0674 | | 10.52 | |
| SEMY | | 25.81 | 23.36 | 23.46 | 94.6K | 0.00 | | NaN | |
| SENEA | Seneca Foods Corp A | 124.1 | 119.5 | 123.2 | 38.0K | 3.1 | | 2.57 | |
| SENEB | Seneca Foods Corp B | 120.0 | 120.0 | 120.0 | 100 | -4.9 | | 3.95 | |
| SEPN | Septerna Inc | 25.65 | 23.55 | 25.25 | 104.1K | 1.46 | | 6.14 | |
| SERA | Sera Prognostics Inc Cl A | 3.270 | 3.070 | 3.250 | 4.5K | 0.090 | | 2.85 | |
| SERV | Serve Robotics Inc | 8.830 | 8.020 | 8.460 | 2.05M | -0.240 | | 2.76 | |
| SETM | Sprott Energy Transition Materials ETF | 25.15 | 24.27 | 25.15 | 75.3K | -0.27 | | 1.07 | |
| SEV | Sono Group N.V. | 6.490 | 5.900 | 6.061 | 82.2K | -0.459 | | 7.04 | |
| SEVN | Seven Hills Realty Trust | 8.780 | 8.640 | 8.750 | 108.3K | 0.094 | | 1.09 | |
| SEVNR | | 0.0300 | 0.0200 | 0.0270 | 50.7K | -0.0007 | | 2.53 | |
| SEZL | Sezzle Inc | 55.00 | 51.63 | 53.97 | 222.0K | 1.56 | | 2.98 | |
| SFBC | Sound Financial | 44.93 | 44.25 | 44.93 | 809 | 0.70 | | 1.58 | |
| SFD | Smithfield Foods Inc | 21.78 | 21.33 | 21.70 | 137.9K | 0.38 | | 1.78 | |
| SFHG | Samfine Creation Holdings Group | 0.3997 | 0.3551 | 0.3920 | 182.5K | -0.0382 | | 8.88 | |
| SFIX | Stitch Fix Inc | 4.235 | 4.013 | 4.235 | 664.9K | 0.195 | | 4.83 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 28.10 | 27.57 | 28.10 | 25.3K | 0.62 | | 2.25 | |
| SFM | Sprouts Farmers Market | 82.75 | 79.70 | 81.79 | 319.3K | 1.66 | | 2.07 | |
| SFNC | Simmons First Natl | 18.15 | 17.47 | 18.13 | 275.0K | 0.67 | | 3.84 | |
| SFST | Southern First Bancs | 50.25 | 48.27 | 49.69 | 7.5K | 1.56 | | 3.24 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9650 | 0.9162 | 0.9650 | 950 | 0.0088 | | 0.92 | |
| SGA | Saga Communications | 12.19 | 12.01 | 12.16 | 1.6K | 0.16 | | 1.30 | |
| SGBX | Safe & Green Holdings Corp | 4.890 | 2.960 | 3.575 | 17.18M | -0.225 | | 5.92 | |
| SGC | Superior Uniform Group | 8.860 | 8.460 | 8.860 | 14.9K | 0.430 | | 5.10 | |
| SGD | Safe and Green Development Corp | 0.8521 | 0.6861 | 0.7708 | 403.8K | -0.0463 | | 5.67 | |
| SGHT | Sight Sciences Inc | 7.060 | 6.560 | 7.030 | 58.0K | 0.400 | | 6.03 | |
| SGLY | Singularity Future Technology Ltd | 0.5647 | 0.5550 | 0.5641 | 13.1K | 0.0096 | | 1.73 | |
| SGML | Sigma Lithium Corp | 9.945 | 8.265 | 9.655 | 5.34M | 0.260 | | 2.77 | |
| SGMO | Sangamo Therapeutics | 0.5699 | 0.3801 | 0.4550 | 50.9M | 0.0690 | | 17.88 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.270 | 6.320 | 7.000 | 751.4K | -0.270 | | 3.71 | |
| SGRP | Spar Group Inc | 1.0000 | 0.9100 | 0.9596 | 26.5K | 0.0270 | | 2.90 | |
| SGRY | Surgery Partners CS | 15.60 | 15.16 | 15.41 | 360.3K | 0.11 | | 0.69 | |
| SHBI | Shore Bancshares Inc | 16.57 | 16.12 | 16.53 | 81.1K | 0.45 | | 2.77 | |
| SHC | Sotera Health Company | 16.40 | 15.76 | 16.40 | 190.4K | 0.61 | | 3.83 | |
| SHEN | Shenandoah Telecom | 10.58 | 9.77 | 10.56 | 49.0K | 0.50 | | 4.92 | |
| SHFS | Shf Holdings Inc | 1.460 | 1.360 | 1.460 | 30.0K | 0.060 | | 4.29 | |
| SHFSW | Shf Holdings Inc WT | 0.0323 | 0.0251 | 0.0265 | 2.1K | 0.0004 | | 1.53 | |
| SHIM | Shimmick Corp | 2.110 | 2.040 | 2.070 | 7.2K | 0.000 | | 0.00 | |
| SHIP | Seanergy Maritime Hl | 9.450 | 9.180 | 9.450 | 80.0K | 0.210 | | 2.27 | |
| SHLS | Shoals Technologies Group Cl A | 7.708 | 7.240 | 7.675 | 1.53M | 0.225 | | 3.02 | |
| SHMD | Schmid Group N.V. Cl A | 4.070 | 3.610 | 4.070 | 111.1K | 0.280 | | 7.39 | |
| SHMDW | Schmid Group N.V. WT | 0.6795 | 0.5666 | 0.6348 | 11.5K | 0.0817 | | 14.77 | |
| SHOO | Steven Maddens Ltd | 39.71 | 37.90 | 39.55 | 173.5K | 1.67 | | 4.41 | |
| SHOP | Shopify Inc | 147.8 | 142.0 | 147.2 | 2.44M | 2.6 | | 1.81 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 20.24 | 19.80 | 19.83 | 1.3K | -0.03 | | 0.13 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 2.690 | 1.600 | 1.740 | 3.12M | -0.100 | | 5.43 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 29.71 | 27.69 | 29.60 | 17.1K | 1.14 | | 4.01 | |
| SHRY | Largecap US Equity Select ETF FT | 40.44 | 40.40 | 40.40 | 224 | -0.34 | | 0.84 | |
| SHV | Short Treasury Bond Ishares ETF | 110.4 | 110.4 | 110.4 | 1.23M | 0.0 | | 0.03 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 83.04 | 82.95 | 82.99 | 1.42M | 0.06 | | 0.07 | |
| SIBN | Si-Bone Inc | 19.72 | 18.61 | 19.72 | 100.0K | 1.05 | | 5.60 | |
| SIDU | Sidus Space Inc Cl A | 0.7602 | 0.7000 | 0.7314 | 333.8K | 0.0156 | | 2.18 | |
| SIEB | Siebert Fin Corp | 2.900 | 2.770 | 2.900 | 12.1K | 0.040 | | 1.40 | |
| SIFY | Sify Techs Ltd ADR | 11.00 | 10.09 | 10.39 | 54.3K | -0.24 | | 2.26 | |
| SIGA | Siga Technologies Inc | 5.915 | 5.710 | 5.890 | 91.4K | 0.120 | | 2.08 | |
| SIGI | Selective Ins Group | 78.76 | 76.95 | 78.56 | 62.6K | 1.64 | | 2.13 | |
| SIGIP | Selective Insurance Group Inc | 17.09 | 17.03 | 17.09 | 1.9K | 0.03 | | 0.20 | |
| SILC | Silicom Ltd | 14.24 | 13.75 | 13.89 | 3.7K | 0.15 | | 1.09 | |
| SILO | Silo Pharma Inc | 0.3937 | 0.3601 | 0.3651 | 32.8K | 0.0001 | | 0.03 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.58 | 10.58 | 10.58 | 482 | -0.06 | | 0.59 | |
| SIMAU | Sim Acquisition Corp. I | 10.80 | 10.80 | 10.80 | 100 | 0.11 | | 1.03 | |
| SIMAW | Sim Acquisition Corp I WT | 0.3310 | 0.2900 | 0.3310 | 700 | 0.0410 | | 14.14 | |
| SIMO | Silicon Motion Techn ADR | 83.58 | 79.77 | 83.28 | 156.2K | 3.18 | | 3.96 | |
| SINT | Sintx Technologies Inc | 3.270 | 3.020 | 3.170 | 20.2K | -0.170 | | 5.09 | |
| SION | Sionna Therapeutics Inc | 41.98 | 38.68 | 41.98 | 42.2K | 2.97 | | 7.61 | |
| SIRI | Siriusxm Holdings Inc | 20.46 | 19.92 | 20.45 | 1.05M | 0.52 | | 2.58 | |
| SISI | Shineco Inc | 0.2465 | 0.2391 | 0.2391 | 1.3K | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 265.0 | 243.7 | 263.4 | 86.6K | 11.3 | | 4.46 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 60.60 | 59.50 | 60.57 | 16.3K | 0.23 | | 0.38 | |
| SJ | Scienjoy Holding Corp | 0.7240 | 0.6500 | 0.6519 | 1.6K | -0.0658 | | 9.17 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.33 | 25.33 | 25.33 | 153 | 0.00 | | 0.00 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.59 | 25.59 | 25.59 | 245 | 0.00 | | 0.00 | |
| SKBL | Skyline Builders Group Holding Limited | 2.080 | 1.030 | 1.540 | 1.09M | -0.460 | | 23.00 | |
| SKIN | The Beauty Health Co. | 1.350 | 1.220 | 1.315 | 584.9K | 0.060 | | 4.78 | |
| SKK | Skk Holdings Limited | 0.3300 | 0.2720 | 0.3009 | 65.0K | -0.0001 | | 0.03 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.19 | 49.16 | 49.17 | 21.7K | 0.10 | | 0.20 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 11.23 | 10.26 | 10.30 | 400.6K | -0.76 | | 6.90 | |
| SKWD | Skyward Specialty Insurance Group Inc | 47.41 | 45.91 | 47.22 | 164.7K | 0.66 | | 1.41 | |
| SKYE | Skye Bioscience Inc | 1.280 | 1.170 | 1.230 | 176.8K | -0.025 | | 1.99 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3556 | 0.3111 | 0.3263 | 90.5K | 0.0074 | | 2.32 | |
| SKYT | Skywater Technology Inc | 13.91 | 12.80 | 13.70 | 796.2K | 0.14 | | 1.00 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 32.92 | 32.92 | 32.92 | 100 | -0.66 | | 1.98 | |
| SKYW | Skywest Inc | 96.10 | 92.99 | 95.80 | 51.5K | 3.31 | | 3.58 | |
| SKYX | Skyx Platforms Corp | 1.750 | 1.640 | 1.750 | 345.3K | 0.050 | | 2.94 | |
| SKYY | Cloud Computing ETF FT | 124.7 | 121.4 | 124.7 | 138.3K | 1.0 | | 0.84 | |
| SLAB | Silicon Labs Inc | 120.2 | 115.5 | 119.8 | 46.0K | 3.6 | | 3.09 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 4.760 | 4.390 | 4.750 | 290.0K | 0.285 | | 6.38 | |
| SLDE | Slide Insurance Holdings Inc | 15.99 | 15.11 | 15.86 | 296.6K | 0.30 | | 1.93 | |
| SLDP | Solid Power Inc Cl A | 5.090 | 4.570 | 4.855 | 7.6M | -0.155 | | 3.09 | |
| SLDPW | Solid Power Inc WT | 1.1500 | 0.9000 | 0.9500 | 115.1K | -0.1700 | | 15.18 | |
| SLE | Super League Enterprise Inc | 0.9400 | 0.8000 | 0.8139 | 125.9K | -0.0599 | | 6.86 | |
| SLGB | | 2.030 | 1.880 | 1.930 | 25.0K | -0.100 | | 4.93 | |
| SLGL | Sol-Gel Technologies Ltd | 37.49 | 36.33 | 36.81 | 1.5K | 1.06 | | 2.95 | |
| SLM | SLM Corp | 28.00 | 27.00 | 28.00 | 665.7K | 1.10 | | 4.09 | |
| SLMBP | SLM Corp Srs B Pfd | 74.40 | 73.56 | 74.33 | 3.0K | -0.62 | | 0.83 | |
| SLMT | Brera Holdings Plc Cl B | 2.390 | 1.970 | 2.010 | 1.74M | -0.080 | | 3.83 | |
| SLN | Silence Therapeutics Plc ADR | 6.430 | 5.907 | 6.400 | 21.3K | 0.090 | | 1.43 | |
| SLNG | Stabilis Solutions Inc | 4.692 | 4.510 | 4.680 | 5.8K | 0.005 | | 0.11 | |
| SLNH | Soluna Hldgs Inc | 1.620 | 1.410 | 1.505 | 2.83M | -0.095 | | 5.94 | |
| SLNHP | Soluna Hldgs Inc Prfd | 7.240 | 6.300 | 7.240 | 11.9K | -0.510 | | 6.58 | |
| SLNO | Soleno Therapeutics Inc | 46.81 | 44.20 | 46.64 | 228.4K | 1.69 | | 3.76 | |
| SLP | Simulations Plus Inc | 17.27 | 16.53 | 17.26 | 227.2K | 0.57 | | 3.39 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.80 | 50.77 | 50.78 | 85.5K | 0.06 | | 0.11 | |
| SLRC | Slr Investment Corp | 15.20 | 14.93 | 15.20 | 58.8K | 0.22 | | 1.44 | |
| SLRX | Salarius Pharmaceuticals Inc | 0.8600 | 0.7400 | 0.8480 | 361.7K | 0.0949 | | 12.60 | |
| SLS | Sellas Life Sciences Group Inc | 1.590 | 1.390 | 1.505 | 1.54M | 0.055 | | 3.79 | |
| SLSN | Solesence Inc | 2.102 | 2.000 | 2.080 | 10.3K | 0.020 | | 0.97 | |
| SLVO | CS X-Links Silver Share | 91.50 | 90.00 | 91.29 | 13.7K | -0.23 | | 0.25 | |
| SLVR | Sprott Silver Miners & Physical Silver | 40.55 | 39.00 | 40.55 | 110.4K | 0.50 | | 1.25 | |
| SLXN | Silexion Therapeutics Corp | 2.520 | 2.180 | 2.230 | 38.5K | -0.130 | | 5.51 | |
| SLXNW | Biomotion Sciences WT | 0.0360 | 0.0301 | 0.0302 | 31.4K | -0.0023 | | 7.08 | |
| SMBC | Southern MO Bancorp | 56.09 | 54.15 | 55.92 | 7.8K | 1.77 | | 3.27 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 8.260 | 7.746 | 8.213 | 21.2K | -0.157 | | 1.88 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 31.82 | 31.82 | 31.99 | 0 | -0.17 | | 0.52 | |
| SMCI | Super Micro Computer | 32.55 | 30.60 | 32.27 | 13.16M | 0.68 | | 2.14 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 5.855 | 5.170 | 5.760 | 1.57M | 0.220 | | 3.97 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 25.62 | 25.51 | 25.60 | 1.9K | 0.15 | | 0.60 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 15.41 | 13.87 | 15.07 | 1.6M | 0.48 | | 3.29 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 7.420 | 6.575 | 6.800 | 2.88M | -0.210 | | 3.00 | |
| SMH | Vaneck Semiconductor ETF | 328.0 | 315.1 | 327.0 | 6.99M | 2.2 | | 0.67 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 36.50 | 34.54 | 35.66 | 56.2K | -0.01 | | 0.02 | |
| SMID | Smith-Midland Corp | 32.72 | 31.63 | 32.72 | 1.3K | 1.52 | | 4.87 | |
| SMLR | Semler Scientific | 18.71 | 17.40 | 18.50 | 302.1K | 0.02 | | 0.11 | |
| SMMT | Summit Therapeu ADR | 16.60 | 15.62 | 16.31 | 884.9K | -0.13 | | 0.79 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 24.62 | 24.38 | 24.62 | 6.8K | 0.15 | | 0.61 | |
| SMPL | The Simply Good Foods Company | 20.71 | 19.94 | 20.61 | 311.8K | 0.50 | | 2.49 | |
| SMRI | Bushido Capital US Equity ETF | 34.71 | 34.41 | 34.71 | 400 | 0.57 | | 1.68 | |
| SMSI | Smith Micro Software | 0.6199 | 0.5549 | 0.5923 | 25.2K | 0.0123 | | 2.12 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 85.62 | 72.91 | 77.48 | 548.2K | 1.34 | | 1.76 | |
| SMTC | Semtech Corp | 62.96 | 59.25 | 62.47 | 408.9K | -0.15 | | 0.23 | |
| SMTI | Sanara Medtech Inc | 20.12 | 19.06 | 20.11 | 15.2K | 0.99 | | 5.18 | |
| SMTK | Smartkem Inc | 1.680 | 1.100 | 1.170 | 303.2K | -0.153 | | 11.56 | |
| SMX | Smx [Security Matters] Plc Cl A | 6.840 | 3.900 | 4.395 | 4.34M | 0.155 | | 3.66 | |
| SMXT | Solarmax Technology Inc | 0.9645 | 0.9400 | 0.9528 | 24.2K | -0.0072 | | 0.75 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0213 | 0.0213 | 0.0213 | 200 | 0.0030 | | 16.39 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 17.21 | 16.65 | 16.72 | 12.4K | -0.52 | | 3.02 | |
| SNAL | Snail Inc Cl A | 0.9023 | 0.8700 | 0.9022 | 664 | -0.0087 | | 0.96 | |
| SNBR | Sleep Number Corp | 4.050 | 3.820 | 3.950 | 177.1K | 0.120 | | 3.13 | |
| SNCR | Synchronoss Technologies Inc | 4.340 | 4.020 | 4.320 | 41.7K | 0.240 | | 5.88 | |
| SNCY | Sun Country Airlines Holdings Inc | 12.14 | 11.41 | 12.12 | 94.9K | 0.80 | | 7.07 | |
| SND | Smart Sand Inc | 2.900 | 2.760 | 2.875 | 72.2K | 0.045 | | 1.59 | |
| SNDK | Sandisk Corp | 205.7 | 183.0 | 195.7 | 10.65M | -0.2 | | 0.08 | |
| SNDL | Sndl Inc | 1.640 | 1.572 | 1.615 | 563.2K | 0.025 | | 1.57 | |
| SNDX | Syndax Pharma | 17.53 | 16.75 | 17.43 | 432.6K | 0.38 | | 2.24 | |
| SNES | Senestech Inc | 2.600 | 2.300 | 2.600 | 41.7K | 0.160 | | 6.56 | |
| SNEX | Stonex Group Inc | 86.37 | 82.01 | 84.41 | 88.1K | 0.12 | | 0.14 | |
| SNFCA | Security National Financial Corp | 8.280 | 7.762 | 8.260 | 9.1K | 0.330 | | 4.16 | |
| SNGX | Soligenix Inc | 1.305 | 1.210 | 1.305 | 44.2K | 0.037 | | 2.95 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.507 | 3.162 | 3.170 | 15.4K | -0.130 | | 3.94 | |
| SNPS | Synopsys Inc | 388.3 | 376.7 | 387.6 | 492.6K | 2.0 | | 0.53 | |
| SNPX | Synaptogenix Inc | 23.39 | 22.60 | 22.89 | 500 | -0.59 | | 2.51 | |
| SNSE | Sensei Biotherapeutics Inc | 8.570 | 8.250 | 8.490 | 7.7K | -0.310 | | 3.52 | |
| SNSR | GX Internet of Things ETF | 34.57 | 34.20 | 34.57 | 3.2K | 0.23 | | 0.67 | |
| SNT | Senstar Technologies Ltd | 4.628 | 4.300 | 4.405 | 10.6K | 0.105 | | 2.43 | |
| SNTG | Sentage Holdings Inc | 1.950 | 1.710 | 1.893 | 3.3K | -0.067 | | 3.41 | |
| SNTI | Senti Biosciences Inc | 1.860 | 1.760 | 1.770 | 55.0K | -0.040 | | 2.21 | |
| SNWV | Sanuwave Health Inc | 32.86 | 31.59 | 32.78 | 18.7K | 0.77 | | 2.39 | |
| SNY | Sanofi-Aventis S.A. ADR | 49.75 | 49.22 | 49.53 | 857.4K | 0.64 | | 1.31 | |
| SNYR | Synergy Chc Corp | 2.172 | 2.090 | 2.135 | 1.2K | 0.030 | | 1.43 | |
| SOBR | Sobr Safe Inc | 1.935 | 1.910 | 1.920 | 3.0K | 0.060 | | 3.22 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.15 | 10.15 | 10.15 | 300 | 0.00 | | 0.00 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.21 | 10.21 | 10.21 | 500 | -0.16 | | 1.54 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2800 | 0.2800 | 0.2800 | 464 | 0.0000 | | 0.00 | |
| SOCL | GX Social Media ETF | 52.97 | 52.44 | 52.59 | 1.6K | 0.27 | | 0.51 | |
| SOFI | Sofi Technologies Inc | 25.16 | 23.52 | 24.58 | 42.55M | -0.34 | | 1.34 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 30.85 | 27.00 | 29.58 | 515.2K | -0.63 | | 2.08 | |
| SOGP | Sound Group Inc ADR | 10.450 | 9.810 | 9.850 | 9.0K | -0.110 | | 1.10 | |
| SOHO | Sotherly Hotels | 2.160 | 2.150 | 2.160 | 29.6K | 0.010 | | 0.47 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.20 | 17.01 | 17.20 | 8.7K | 0.16 | | 0.94 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.42 | 15.42 | 15.42 | 200 | -0.05 | | 0.31 | |
| SOHOO | Sotherly Hotels LP | 17.47 | 17.42 | 17.45 | 1.3K | 0.01 | | 0.06 | |
| SOHU | Sohu.com Inc ADR | 14.73 | 14.17 | 14.18 | 42.9K | -0.42 | | 2.84 | |
| SOLC | | 26.78 | 25.74 | 25.74 | 1.3K | 0.00 | | NaN | |
| SOLS | Solstice Advanced Materials Inc | 45.46 | 42.63 | 44.56 | 1.0M | 1.31 | | 3.03 | |
| SOLT | 2X Solana ETF | 7.930 | 6.570 | 7.280 | 12.12M | -0.740 | | 9.22 | |
| SOLZ | Solana ETF | 13.65 | 12.58 | 13.20 | 802.1K | -0.62 | | 4.49 | |
| SOND | Sonder Holdings Inc | 0.2185 | 0.1362 | 0.1459 | 30.86M | -0.0241 | | 14.18 | |
| SONDW | Sonder Holdings Inc WT | 0.0026 | 0.0020 | 0.0026 | 89.3K | -0.0001 | | 3.70 | |
| SONM | Sonim Technologies Inc | 7.660 | 6.565 | 6.850 | 4.2K | -0.430 | | 5.91 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 4.550 | 3.950 | 4.350 | 267.7K | -0.045 | | 1.02 | |
| SONO | Sonos Inc | 17.05 | 15.98 | 16.97 | 538.2K | 1.01 | | 6.30 | |
| SOPA | Society Pass Inc | 1.300 | 1.200 | 1.240 | 49.8K | -0.060 | | 4.62 | |
| SOPH | Sophia Genetics Sa | 4.130 | 3.910 | 4.130 | 15.3K | 0.230 | | 5.90 | |
| SORA | Asiastrategy | 4.000 | 3.869 | 4.000 | 2.8K | 0.170 | | 4.44 | |
| SOTK | Sono-Tek Corp | 3.997 | 3.940 | 3.997 | 2.5K | 0.007 | | 0.17 | |
| SOUN | Soundhound AI Inc Cl A | 11.50 | 10.35 | 11.07 | 21.44M | -0.21 | | 1.86 | |
| SOUNW | Soundhound AI Inc WT | 4.710 | 4.030 | 4.540 | 34.1K | -0.020 | | 0.44 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 18.63 | 15.02 | 17.34 | 296.8K | -0.80 | | 4.41 | |
| SOWG | Sow Good Inc | 0.6516 | 0.6009 | 0.6145 | 56.2K | -0.0506 | | 7.61 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 50.63 | 48.51 | 50.47 | 615.1K | 0.43 | | 0.86 | |
| SOXX | Semiconductor Ishares ETF | 270.5 | 260.4 | 269.8 | 6.59M | 1.8 | | 0.66 | |
| SPAI | Safe Pro Group Inc | 4.350 | 4.030 | 4.200 | 69.8K | -0.020 | | 0.47 | |
| SPAM | Themes Cybersecurity ETF | 31.26 | 31.26 | 31.26 | 160 | -0.09 | | 0.27 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 106.9 | 106.9 | 107.5 | 0 | -0.6 | | 0.59 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 42.73 | 42.53 | 42.61 | 2.1K | -0.12 | | 0.28 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 21.95 | 21.93 | 21.93 | 1.0K | -0.02 | | 0.09 | |
| SPCB | Supercom Ltd | 8.490 | 7.660 | 7.900 | 119.7K | -0.140 | | 1.74 | |
| SPCT | Liberty One Spectrum ETF | 25.19 | 25.19 | 25.19 | 520 | -0.09 | | 0.37 | |
| SPCX | The Spac and New Issue ETF | 25.35 | 25.35 | 25.35 | 447 | -0.12 | | 0.46 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 19.03 | 18.00 | 19.03 | 1.1K | 0.24 | | 1.28 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.11 | 10.11 | 10.11 | 600 | 0.02 | | 0.20 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.3000 | 0.2600 | 0.3000 | 1.0K | 0.0400 | | 15.38 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.40 | 10.40 | 10.40 | 100 | -0.13 | | 1.19 | |
| SPFI | South Plains Financial Inc | 38.00 | 36.98 | 38.00 | 10.6K | 0.94 | | 2.54 | |
| SPHL | Springview Holdings Ltd | 0.4150 | 0.3602 | 0.3811 | 74.6K | -0.0013 | | 0.34 | |
| SPIT | F/M Emerald Special Situations ETF | 25.09 | 24.50 | 25.09 | 4.5K | -0.81 | | 3.29 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.19 | 11.04 | 11.19 | 7.5K | 0.04 | | 0.36 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3300 | 0.2902 | 0.2902 | 12.5K | 0.0000 | | 0.00 | |
| SPNS | Sapiens Intl Corp NV | 43.19 | 43.05 | 43.07 | 86.8K | -0.02 | | 0.05 | |
| SPOG | | 13.75 | 12.90 | 12.90 | 2.3K | 0.00 | | NaN | |
| SPOK | Spok Holdings Inc | 12.74 | 12.26 | 12.70 | 38.5K | 0.26 | | 2.11 | |
| SPPL | Simpple Ltd | 4.320 | 4.300 | 4.300 | 2.3K | 0.000 | | 0.00 | |
| SPRB | Spruce Biosciences Inc | 105.5 | 96.0 | 104.0 | 76.6K | 2.6 | | 2.53 | |
| SPRC | Scisparc Ltd | 2.440 | 2.320 | 2.390 | 8.6K | -0.080 | | 3.24 | |
| SPRO | Spero Therapeutics Inc | 2.290 | 2.210 | 2.290 | 98.0K | 0.035 | | 1.55 | |
| SPRX | Spear Alpha ETF | 35.20 | 33.23 | 34.71 | 141.9K | -0.29 | | 0.83 | |
| SPRY | Ars Pharmaceuticals Inc | 7.170 | 6.660 | 7.170 | 639.3K | 0.430 | | 6.38 | |
| SPSC | Sps Commerce Inc | 81.90 | 78.44 | 81.51 | 95.9K | 3.04 | | 3.87 | |
| SPT | Sprout Social Inc Cl A | 9.690 | 9.160 | 9.685 | 318.5K | 0.325 | | 3.47 | |
| SPWH | | 1.880 | 1.750 | 1.875 | 52.7K | 0.110 | | 6.23 | |
| SPWR | Complete Solaria Inc | 1.585 | 1.450 | 1.580 | 713.4K | 0.075 | | 4.98 | |
| SPWRW | Complete Solaria Inc WT | 0.3201 | 0.3200 | 0.3201 | 10.0K | 0.0201 | | 6.70 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.18 | 24.95 | 25.18 | 11.6K | 0.42 | | 1.71 | |
| SPYM | Tradr 2X Long Spy Monthly ETF | 79.69 | 78.67 | 78.85 | 8.64M | -0.85 | | 1.07 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 149.8 | 149.7 | 149.7 | 306 | 1.0 | | 0.70 | |
| SQFT | Presidio Property Trust Inc | 4.330 | 4.110 | 4.213 | 2.7K | -0.167 | | 3.81 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.37 | 15.35 | 15.35 | 999 | 0.00 | | 0.00 | |
| SQFTW | Presidio Property Trust Inc | 0.0311 | 0.0310 | 0.0310 | 39.6K | -0.0002 | | 0.64 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 41.01 | 39.99 | 41.01 | 473 | 1.06 | | 2.65 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 83.28 | 78.49 | 78.86 | 60.38M | -2.07 | | 2.56 | |
| SRAD | Sportradar Group Ag Cl A | 21.64 | 20.28 | 21.56 | 397.8K | 0.46 | | 2.18 | |
| SRBK | Sr Bancorp Inc | 15.12 | 14.95 | 15.12 | 7.0K | 0.12 | | 0.80 | |
| SRCE | 1st Source Corp | 62.21 | 60.22 | 62.19 | 21.3K | 1.92 | | 3.18 | |
| SRDX | Surmodics Inc | 43.00 | 41.85 | 42.99 | 5.08M | 0.15 | | 0.35 | |
| SRET | GX Superdividend REIT ETF | 21.59 | 21.30 | 21.55 | 10.1K | 0.10 | | 0.47 | |
| SRPT | Sarepta Therapeutics | 17.30 | 16.21 | 17.24 | 1.04M | 0.78 | | 4.74 | |
| SRRK | Scholar Rock Holding Corp | 39.84 | 37.34 | 39.71 | 448.7K | 1.68 | | 4.42 | |
| SRTA | Strata Critical Medical Inc | 4.265 | 4.000 | 4.260 | 615.7K | 0.225 | | 5.58 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1500 | 0.1380 | 0.1500 | 258.5K | 0.0102 | | 7.30 | |
| SRTS | Sensus Healthcare Inc | 3.990 | 3.840 | 3.895 | 22.3K | -0.015 | | 0.38 | |
| SRZN | Consonance-Hfw Acq Corp | 13.73 | 13.10 | 13.12 | 3.5K | -0.62 | | 4.51 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0174 | 0.0125 | 0.0125 | 2.2K | -0.0049 | | 28.16 | |
| SSBI | Summit State Bank | 10.62 | 10.55 | 10.55 | 6.6K | -0.01 | | 0.10 | |
| SSEA | Starry Sea Acquisition Corp | 9.980 | 9.980 | 9.980 | 42.5K | -0.010 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.3000 | 0.2999 | 0.3000 | 500 | 0.0001 | | 0.03 | |
| SSEAU | Starry Sea Acquisition Corp | 10.11 | 10.11 | 10.11 | 1.5K | -0.17 | | 1.65 | |
| SSII | Ss Innovations International Inc | 6.170 | 5.800 | 6.156 | 11.6K | 0.226 | | 3.81 | |
| SSKN | Strata Skin Scien | 1.310 | 1.240 | 1.270 | 33.1K | -0.048 | | 3.64 | |
| SSM | Sono Group N.V. | 6.550 | 6.450 | 6.450 | 450 | -0.280 | | 4.16 | |
| SSNC | SS&C Technologies | 84.26 | 82.74 | 84.26 | 153.8K | 1.59 | | 1.92 | |
| SSP | E.W. Scripps Company | 4.110 | 3.870 | 4.090 | 287.4K | 0.125 | | 3.15 | |
| SSRM | Ssr Mining Inc | 20.46 | 19.01 | 20.42 | 550.6K | 0.43 | | 2.13 | |
| SSSS | Sutter Rock Capital Corp | 8.880 | 8.510 | 8.800 | 170.0K | -0.180 | | 2.00 | |
| SSSSL | Suro Capital Corp 6.00% | 25.00 | 24.89 | 24.95 | 3.2K | 0.07 | | 0.26 | |
| SSTI | Soundthinking Inc | 6.110 | 5.850 | 6.100 | 27.3K | 0.200 | | 3.39 | |
| SSYS | Stratasys Ltd | 8.520 | 8.040 | 8.515 | 244.5K | 0.325 | | 3.97 | |
| STAA | Staar Surgical Company | 28.10 | 27.10 | 27.89 | 494.9K | 0.54 | | 1.97 | |
| STAI | Scantech AI Systems Inc | 0.3803 | 0.3544 | 0.3648 | 413.5K | -0.0102 | | 2.72 | |
| STAK | Stak Inc | 0.4646 | 0.4231 | 0.4255 | 39.6K | -0.0365 | | 7.90 | |
| STBA | S&T Bancorp Inc | 39.48 | 38.13 | 39.48 | 37.0K | 1.52 | | 4.02 | |
| STEC | Santech Holdings Limited | 1.1000 | 0.8956 | 0.9801 | 189.6K | -0.0899 | | 8.40 | |
| STEP | Stepstone Group Inc Cl A | 60.31 | 58.97 | 60.14 | 142.9K | 0.74 | | 1.25 | |
| STEX | Streamex Corp | 3.750 | 3.430 | 3.660 | 162.7K | 0.070 | | 1.95 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1597 | 0.1450 | 0.1589 | 262.0K | 0.0053 | | 3.45 | |
| STGW | Stagwell Inc | 5.390 | 5.040 | 5.390 | 696.8K | 0.220 | | 4.26 | |
| STHO | Star Holdings | 7.580 | 7.390 | 7.540 | 22.7K | 0.260 | | 3.57 | |
| STI | Solidion Technology Inc | 14.33 | 9.50 | 10.65 | 160.5K | 0.55 | | 5.45 | |
| STIM | Neuronetics Inc | 1.336 | 1.230 | 1.305 | 539.1K | 0.005 | | 0.38 | |
| STKE | Sol Strategies Inc | 2.230 | 1.950 | 2.230 | 125.3K | 0.140 | | 6.70 | |
| STKH | Steakholder Foods Ltd | 2.650 | 2.560 | 2.650 | 3.8K | 0.000 | | 0.00 | |
| STKL | Sunopta Inc | 3.535 | 3.400 | 3.532 | 372.8K | 0.112 | | 3.27 | |
| STKS | The One Group | 1.850 | 1.750 | 1.816 | 10.5K | -0.021 | | 1.13 | |
| STLD | Steel Dynamics Inc | 158.2 | 152.5 | 158.1 | 144.0K | 5.0 | | 3.27 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 31.98 | 31.68 | 31.68 | 1.9K | -0.43 | | 1.36 | |
| STNE | Stoneco Ltd Cl A | 15.00 | 14.50 | 14.89 | 2.76M | 0.21 | | 1.40 | |
| STOK | Stoke Therapeutics Inc | 29.26 | 27.53 | 29.19 | 234.9K | 1.30 | | 4.66 | |
| STRA | Strategic Education | 78.92 | 76.62 | 78.64 | 21.6K | 1.66 | | 2.15 | |
| STRC | Microstrategy Inc Variable Rate | 93.67 | 89.17 | 93.60 | 1.19M | 0.60 | | 0.65 | |
| STRD | Microstrategy Inc Pfd | 68.00 | 63.59 | 65.85 | 179.4K | -0.07 | | 0.11 | |
| STRF | Microstrategy Inc | 95.41 | 91.25 | 95.21 | 166.5K | 1.21 | | 1.28 | |
| STRK | Microstrategy Inc | 77.50 | 72.42 | 76.25 | 201.1K | 0.65 | | 0.85 | |
| STRL | Sterling Infrastructure Inc | 320.0 | 299.6 | 311.9 | 302.3K | -2.6 | | 0.83 | |
| STRO | Sutro Biopharma Inc | 0.8715 | 0.8204 | 0.8508 | 104.4K | 0.0126 | | 1.50 | |
| STRR | Star Equity Holdings Inc | 9.950 | 9.610 | 9.610 | 4.0K | -0.040 | | 0.41 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.860 | 9.690 | 9.690 | 4.8K | -0.360 | | 3.58 | |
| STRS | Stratus Pptys Inc | 19.50 | 18.50 | 19.50 | 3.4K | 0.89 | | 4.78 | |
| STRT | Strattec Security | 67.50 | 64.45 | 67.31 | 12.6K | 2.97 | | 4.62 | |
| STRZ | Starz Entertainment Corp | 11.34 | 10.58 | 11.13 | 53.3K | 0.22 | | 2.02 | |
| STSS | Sharps Technology Inc | 2.760 | 2.640 | 2.730 | 58.1K | -0.055 | | 1.97 | |
| STSSW | Sharps Technology Inc WT | 0.0419 | 0.0413 | 0.0413 | 2.0K | -0.0005 | | 1.20 | |
| STTK | Shattuck Labs Inc | 1.970 | 1.890 | 1.955 | 21.8K | 0.005 | | 0.26 | |
| STX | Seagate Technology Hldgs Plc | 248.7 | 226.8 | 233.6 | 1.1M | -6.8 | | 2.82 | |
| SUGP | Su Group Holdings Limited | 7.282 | 4.830 | 5.500 | 156.8K | 0.320 | | 6.18 | |
| SUIG | Sui Group Holdings Ltd | 1.855 | 1.680 | 1.735 | 1.17M | -0.100 | | 5.45 | |
| SUNE | Sunation Energy Inc | 1.230 | 1.100 | 1.215 | 60.3K | 0.115 | | 10.45 | |
| SUNS | Sunrise Realty Trust | 9.631 | 9.410 | 9.570 | 29.5K | 0.210 | | 2.24 | |
| SUPN | Supernus Pharm | 46.01 | 44.37 | 46.01 | 102.6K | 1.22 | | 2.72 | |
| SUPP | Tcw Transform Supply Chain ETF | 68.00 | 68.00 | 68.00 | 350 | -0.10 | | 0.14 | |
| SUPX | Superx AI Technology Limited | 39.00 | 28.01 | 32.15 | 293.9K | -6.53 | | 16.88 | |
| SURG | Surgepays | 1.930 | 1.850 | 1.900 | 24.3K | 0.010 | | 0.53 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.30 | 25.26 | 25.27 | 34.0K | 0.04 | | 0.14 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.61 | 23.45 | 23.46 | 57.6K | 0.03 | | 0.13 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 117.2 | 115.6 | 117.2 | 4.7K | 1.7 | | 1.46 | |
| SUUN | Powerbank Corporation | 2.200 | 1.520 | 1.770 | 687.6K | 0.133 | | 8.12 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.30 | 10.24 | 10.28 | 155.3K | -0.02 | | 0.19 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.58 | 10.43 | 10.43 | 23.3K | -0.15 | | 1.42 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.9200 | 0.8500 | 0.8500 | 1.7K | 0.0000 | | 0.00 | |
| SVC | Service Properties Trust | 1.721 | 1.590 | 1.685 | 594.0K | 0.060 | | 3.69 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.41 | 10.41 | 10.41 | 100 | 0.02 | | 0.19 | |
| SVCCU | Stellar V Capital Corp | 10.47 | 10.34 | 10.47 | 200 | -1.01 | | 8.80 | |
| SVCCW | Stellar V Capital Corp. WT | 0.4000 | 0.3999 | 0.3999 | 1.0K | 0.0499 | | 14.26 | |
| SVCO | Silvaco Group Inc | 4.500 | 4.290 | 4.430 | 32.7K | 0.020 | | 0.45 | |
| SVRA | Savara Inc | 4.790 | 4.470 | 4.785 | 386.8K | 0.110 | | 2.35 | |
| SVRE | Saverone 2014 Ltd ADR | 0.9312 | 0.8145 | 0.8370 | 68.3K | -0.0830 | | 9.02 | |
| SVREW | Saverone 2014 Ltd WT | 0.0199 | 0.0199 | 0.0199 | 223 | -0.0001 | | 0.50 | |
| SVRN | Oceanpal Inc | 1.440 | 1.300 | 1.330 | 208.6K | -0.060 | | 4.32 | |
| SVRN | | 1.440 | 1.300 | 1.330 | 208.6K | 0.000 | | NaN | |
| SWAG | Stran & Company Inc | 1.860 | 1.680 | 1.750 | 99.2K | -0.020 | | 1.13 | |
| SWAGW | Stran & Company Inc WT | 0.0862 | 0.0560 | 0.0848 | 74.2K | 0.0148 | | 21.14 | |
| SWBI | Smith & Wesson Brands Inc | 8.460 | 8.180 | 8.455 | 144.0K | 0.255 | | 3.11 | |
| SWIM | Latham Group Inc | 6.520 | 6.150 | 6.500 | 205.4K | 0.360 | | 5.86 | |
| SWKH | Swk Holdings Corp | 16.54 | 16.32 | 16.45 | 1.4K | 0.06 | | 0.37 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.65 | 25.65 | 25.65 | 500 | 0.00 | | 0.00 | |
| SWKS | Skyworks Solutions | 62.42 | 60.02 | 62.37 | 523.1K | 1.87 | | 3.09 | |
| SWP | Swp Growth & Income ETF | 27.64 | 27.53 | 27.57 | 972 | 0.04 | | 0.15 | |
| SWVL | Swvl Holdings Corp Cl A | 2.800 | 2.800 | 2.800 | 104 | 0.000 | | 0.00 | |
| SWVLW | Swvl Holdings Corp WT | 0.0096 | 0.0074 | 0.0096 | 101.5K | -0.0020 | | 17.24 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.368 | 1.300 | 1.355 | 290.0K | 0.010 | | 0.74 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.0400 | 0.9701 | 0.9838 | 4.6K | -0.0137 | | 1.37 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0495 | 0.0494 | 0.0494 | 12.9K | 0.0077 | | 18.47 | |
| SY | So-Young International Inc ADR | 3.105 | 2.820 | 3.025 | 1.1M | 0.190 | | 6.70 | |
| SYBT | Stock Yards Bancorp | 65.02 | 62.95 | 64.61 | 95.0K | 1.86 | | 2.96 | |
| SYBX | Synlogic Inc | 1.600 | 1.600 | 1.600 | 1.0K | 0.000 | | 0.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 56.09 | 48.58 | 51.98 | 752.9K | -2.78 | | 5.08 | |
| SYNA | Synaptics Inc | 61.72 | 57.72 | 61.71 | 112.4K | 3.17 | | 5.42 | |
| SYPR | Sypris Solutions | 2.210 | 2.090 | 2.140 | 17.0K | 0.030 | | 1.42 | |
| SYRE | Spyre Therapeutics Inc | 24.50 | 23.01 | 24.43 | 90.4K | 0.95 | | 4.05 | |
| SYZ | Lazard US Systematic Small Cap Equity | 23.97 | 23.60 | 23.63 | 1.1K | 0.23 | | 0.97 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.18 | 10.17 | 10.17 | 583 | 0.02 | | 0.18 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2100 | 0.2100 | 0.2100 | 5.0K | -0.0200 | | 8.70 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.32 | 10.32 | 10.32 | 100 | 0.00 | | 0.00 | |