Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
SABRSabre Corporation Cmn21.4021.0221.304,735,0000.000.00 
SAEXSaexploration Hldgs5.8105.5005.500160,500-0.1703.00 
SAFMSanderson Farms In95.3393.1695.03448,5001.071.14 
SAFTSafety Ins Group Inc73.4572.4073.1581,700-0.100.14 
SAGESage Therapeutic Com65.6159.5064.981,840,0002.233.55 
SAIASaia Inc48.9548.1048.6096,3000.050.10 
SAJASajan Cmn Stk3.9703.9703.9701,5000.0501.28 
SALSalisbury Bancorp38.5038.5038.50500-0.551.41 
SALERetailmenot Inc9.2008.9009.050533,600-0.2502.69 
SALMSalem Media Grp Inc6.9506.8506.90030,4000.0000.00 
SAMGSilvercrest Ast Cm A14.2013.7614.1510,5000.221.58 
SANMSanmina Corp40.9540.0540.50628,900-0.100.25 
SANWS&W Seed Company4.5004.3504.50060,0000.1503.45 
SASRSandy Spring Bancorp43.3342.7643.2686,4000.100.23 
SATSEchostar Corp55.2554.0055.12188,7000.621.14 
SAUCDiversified Rstrt HD1.7801.7201.78013,8000.0402.30 
SAVESpirit Airlines Inc52.4950.5051.382,178,700-0.971.85 
SBACSBA Communications109.5108.1108.51,008,800-0.50.42 
SBBPStrongbridge Bio Ord2.9002.4502.600150,6000.1506.12 
SBBXSussex Bancorp23.0022.3522.708,0000.050.22 
SBCFSeacoast Banking Cp24.2423.6423.70897,400-0.532.19 
SBCPSunshine Bancorp Cmn19.0518.6118.8117,6000.201.07 
SBFGSb Financial Group18.4018.1518.301,000-0.180.97 
SBFGPSb Fin Grp Dep Shs18.0017.9817.982,7000.442.51 
SBGISinclair Brdcst A36.6035.9036.501,064,4000.200.55 
SBLKStar Bulk Carriers8.5808.1508.260208,7000.1301.60 
SBLKLStrblk 8% Sr Nt 201922.8522.4922.4917,100-0.010.04 
SBNYSignature Bank159.6156.5159.3246,800-1.71.04 
SBOTStellar Biotch Cm ST1.7701.6701.70036,9000.0100.59 
SBPHSpring Bank Ph CS8.6008.1608.30023,700-0.2002.35 
SBRASabra REIT25.6724.9925.32376,300-0.150.59 
SBRAPSabra Hlthcare REIT25.5425.5025.501,700-0.030.12 
SBSISouthside Bancshares35.8535.2735.70149,700-0.170.47 
SBUXStarbucks Corp57.5756.7157.3511,008,3000.621.09 
SCACSaban Capital Acquisition Corp10.5010.2410.241,4000.040.39 
SCACUSaban Capital Acquisition Corp. Un10.6010.5510.5974,2000.010.09 
SCACWSaban Capital Acquisition Corp. Warrants1.0501.0501.05011,1000.0403.96 
SCAISurgical Care Affili56.6956.4656.69510,9000.170.30 
SCHLScholastic Cp46.7246.2746.63154,800-0.070.15 
SCHNSchnitzer Steel A27.5026.5026.65313,500-0.602.20 
SCKTSocket Mobile4.1804.0604.08022,700-0.0801.92 
SCLNSciclone Pharmaceut9.8509.7009.750207,600-0.0200.20 
SCMPSucampo Pharma Inc11.9011.5511.80402,8000.050.43 
SCONSuperconductor Tech1.6401.4001.4603,576,900-0.0905.81 
SCORComscore Inc24.4420.8122.8616,723,800-0.361.55 
SCSCScansource Inc43.2042.7042.90148,300-0.400.92 
SCSSSelect Comfort Cp22.8722.3122.87998,1000.341.51 
SCVLShoe Carnival Inc25.9825.2025.32336,600-0.321.25 
SCWXSecureworks Corp CS10.7610.3410.7133,3000.191.81 
SCYXScynexis Inc Cmn3.6903.4603.6201,290,5000.1303.72 
SCZIshares MSCI EAFE Sm52.9452.7652.91829,900-0.270.51 
SEACSea Change Intl In2.5702.4502.49071,500-0.0401.58 
SEDGSolaredge Tech Cmn15.0014.4014.85872,8000.201.37 
SEEDOrigin Agritech Limi2.1102.0502.07057,300-0.0301.43 
SEICSei Investments Co50.5049.7150.49310,6000.190.38 
SELBSelecta Biosciences14.0213.7713.8939,2000.020.14 
SELFGlobal Self Storage4.6004.5104.59011,2000.0501.10 
SENEASeneca Foods Cp A37.6537.1337.3517,500-0.200.53 
SENEBSeneca Foods Cp B39.5039.2039.50900-0.501.25 
SEVSevcon Inc14.0013.6213.882,900-0.241.70 
SFBCSound Financial Cmn29.7529.7529.753000.000.00 
SFBSServisfirst Bancs Cmn42.4541.5641.87192,900-0.431.02 
SFLYShutterfly Inc48.2047.0248.065,739,6000.661.39 
SFMSprouts Farmers Mark19.3418.6619.123,252,9000.462.47 
SFNCSimmons First Natl60.4059.7060.15290,200-0.250.41 
SFSTSouthern First Bancs33.6033.0533.3522,4000.351.06 
SGBKStonegate Bk Cmn Stk47.3946.7746.9076,800-0.491.03 
SGCSuperior Uniform Grp17.3717.0417.1358,900-0.010.06 
SGENSeattle Genetics Inc65.5164.2965.50519,0000.200.31 
SGLBSigma Labs Inc3.8703.6003.610176,400-0.0802.17 
SGMASigmatron Intl Inc4.4904.3004.3606,9000.0300.69 
SGMOSangamo Therapeutics4.1503.9004.000543,3000.0000.00 
SGMSScientific Games20.6720.3820.551,099,5000.000.00 
SGNLSignal Genetics Cmn12.6910.2012.30135,400-2.2015.17 
SGOCSgoco Group Ltd3.7003.3503.67037,6000.2206.38 
SGQIJanus Detroit Street Trust Janus Sg26.5926.5726.591,4000.020.08 
SGRPSpar Group Inc1.1101.0401.08011,700-0.0302.70 
SGRYSurgery Partners CS20.8520.4520.75160,3000.100.48 
SGYPSynergy Pharma Cmn6.1505.9306.0704,808,2000.0100.17 
SHBIShore Bancshares Inc17.3717.1917.3240,9000.000.00 
SHENShenandoah Telecom29.0028.2529.00156,9000.551.93 
SHIPSeanergy Maritime Hl1.1501.0501.1001,774,0000.10010.00 
SHIPWSeanergy Maritime Holdings Corp Class A0.24000.24000.2400200-0.01004.00 
SHLDSears Hldgs Corp7.7907.1807.5401,389,0000.1502.03 
SHLDWSears Holdings C Wt2.4402.3002.4102,800-0.0100.41 
SHLMSchulman A Inc34.2033.5533.75104,6000.150.45 
SHLOShiloh Inds Inc14.7114.2414.6968,8000.020.14 
SHOOSteven Maddens Ltd36.5535.9036.30351,0000.200.55 
SHORShoretel Inc6.9506.7506.850312,7000.0000.00 
SHOSSears Hometown3.9003.8003.90025,6000.0000.00 
SHPGShire Plc Ads181.8179.0181.11,275,9002.41.33 
SHSPSharpspring Inc5.1704.9705.0807,5000.0801.60 
SIEBSiebert Fin Cp2.7302.6002.7202,4000.0602.26 
SIENSientra Inc Cmn9.0808.8009.05075,5000.0500.56 
SIFISi Financial Grp MD15.0514.9015.00132,4000.050.33 
SIFYSify Techs Ltd Ads0.97000.88000.940076,0000.03003.30 
SIGISelective Ins Group44.0043.1043.55256,300-0.400.91 
SIGMSigma Designs Inc6.5006.3806.500133,0000.1001.56 
SILCSilicom Limited36.1235.8036.0521,1000.010.03 
SIMOSilicon Motion Techn42.0441.5541.85419,500-0.310.74 
SINASina Corporation76.0772.7475.62953,600-0.761.00 
SINOSino-Global Shipping3.3002.9803.1301,034,300-0.0200.63 
SIRSelect Income REIT Common Share25.8325.3125.74318,3000.000.00 
SIRISirius XM Holdings I4.9604.9204.94024,734,5000.0300.61 
SITOSito Mobile Cmn2.2902.2102.29020,8000.0803.62 
SIVBSvb Financial Grp184.6181.6184.6305,0000.20.09 
SIVBOSvb Capital II26.0425.8126.045000.281.09 
SKISPeak Resorts Cmn6.0505.9506.05064,2000.0500.83 
SKLNSkyline Medical Cmn2.3302.1002.120339,400-0.0301.40 
SKORFlxshrs Crscr US Cor50.3450.2850.288000.020.04 
SKYSSky Solar Hold Ads2.2802.2002.25046,200-0.0301.32 
SKYWSkywest Inc35.7034.9535.70252,9000.100.28 
SKYYFirst Trust ISE Clou37.7837.6037.77105,5000.030.08 
SLABSilicon Labs Inc72.1071.0072.05179,3000.400.56 
SLCTSelect Bancorp Inc11.0410.9610.982,400-0.030.27 
SLGNSilgan Holdings60.5460.0360.20301,200-0.300.50 
SLIMThe Obesity ETF22.9022.9022.901000.040.17 
SLMSLM Corporation12.2712.1112.232,695,200-0.120.97 
SLMAPSLM Cp Srs A Pfd54.7750.8551.2525,5000.450.89 
SLMBPSLM Cp Srs B Pfd66.0066.0066.003000.250.38 
SLPSimulations Plus Inc10.1010.0510.1011,7000.050.50 
SLQDIshares 0-5 Ig Corp50.4450.3650.3927,6000.010.02 
SLRCSolar Capital Cmn22.1921.9222.1380,9000.130.59 
SLVOCS X-Links Silver Sh9.1709.0909.12054,000-0.1101.19 
SMBCSouthern Mo Bancorp36.5835.3936.2223,4000.541.51 
SMBKSmartfinancial Cm ST22.0721.1321.6531,900-0.160.73 
SMCISuper Micro Computer27.1026.9527.05187,9000.000.00 
SMCPAlphamark Actmg Smcp23.5823.5823.58500-0.100.42 
SMEDSharps Compliance4.6604.3604.62021,3000.0400.87 
SMITSchmitt Inds Inc1.9701.6001.640555,2000.0301.86 
SMMFSummit Financial Gp24.8724.2724.5014,300-0.040.16 
SMMTSummit Therapeu ADR11.8011.6111.6411,000-0.050.43 
SMRTStein Mart Inc3.7003.5903.640403,300-0.0200.55 
SMSISmith Micro Software1.3501.3201.32016,0000.0000.00 
SMTCSemtech Corp35.1534.6534.90387,000-0.050.14 
SMTXSmtc Corp1.5001.4301.47029,800-0.0100.68 
SNAKInventure Foods Inc6.3206.1006.190152,300-0.1001.59 
SNBCSun Bancorp Inc26.5026.1026.4530,5000.250.95 
SNCState Natl Co Cmn13.2412.9513.00223,700-0.171.29 
SNCRSynchronoss Technolo33.6632.5733.15839,000-0.521.54 
SNDSmart Sand Inc19.4118.7518.84278,900-0.020.11 
SNDESundance Energy Australia Ltd.11.2510.8111.0830,5000.060.54 
SNDXSyndax Pharma Cmn11.3310.7511.29114,1000.514.73 
SNESSenestech Inc.8.5008.0608.06011,0000.0600.75 
SNFCASecurity Natl Finl7.0807.0007.0501,1000.1001.44 
SNGXSoligenix Inc2.2702.2502.26017,800-0.0602.59 
SNGXWSoligenix Inc. Warrant0.46000.32000.40003,9000.080025.00 
SNHSenior Housing Properties Trust19.8519.5219.691,028,600-0.110.56 
SNHNISenior Housing Properties Trust24.1023.7823.8129,000-0.150.63 
SNHNLSenior Housing Properties Trust25.8525.4125.7928,2000.190.74 
SNHYSun Hydraulics Cor37.7937.4037.7358,800-0.130.34 
SNIScripps Ntwrks Int A77.0375.7176.041,292,800-1.061.37 
SNLNPyxis/Iboxx Senior Loan ETF18.6018.5718.60321,5000.020.11 
SNMXSenomyx Inc1.2101.1301.160166,600-0.0201.69 
SNOASonoma Pharmaceuticals Inc.6.9306.6106.85018,9000.1702.54 
SNOAWSonoma Pharmaceuticals Inc.0.54000.50000.500021,2000.00000.00 
SNPSSynopsys Inc70.8669.1870.511,576,800-0.150.21 
SNSRGlobal X Internet of Things Thematic ETF17.3217.1917.2932,1000.020.12 
SNSSSunesis Pharmaceutic4.3104.1004.25089,5000.1503.66 
SOCLGlbl X Social Med ETF24.5024.2424.4925,2000.110.45 
SODASodastream Int Ltd47.8646.7647.14400,300-0.531.11 
SOFOSonic Foundry Inc4.7704.7704.7703000.0000.00 
SOHOSotherly Hotels Cmn7.5007.3907.44052,6000.0400.54 
SOHOBSotherly Hotels Inc. 8.0% Series B25.6025.3125.461,500-0.090.35 
SOHOMSotherly Htl 7 Sr Nt25.8425.8425.842000.140.54 
SOHUSohu.Com Inc39.5238.6439.35386,5000.100.25 
SONASouthern National Bk16.8316.7016.7431,200-0.060.36 
SONCSonic Cp26.6826.0426.59558,1000.301.14 
SONSSonus Networks Inc6.1305.9706.0301,136,200-0.0500.82 
SORLSorl Auto Parts Inc2.8402.7602.80020,300-0.0401.41 
SOXXIshares PHLX SC ETF132.3130.5132.3332,1000.70.52 
SPSP Plus Corporation28.5528.2028.2528,400-0.150.53 
SPANSpan America Med S20.8520.8520.85400-0.120.57 
SPARSpartan Motors Inc7.6507.4007.450534,100-0.0500.67 
SPCBSupercom Ltd3.7003.4103.52027,000-0.0501.40 
SPEXSpherix Inc1.3001.2001.27062,2000.0604.96 
SPHSSophiris Bio Cmn2.8102.7302.760307,400-0.0301.08 
SPISpi Energy Co Ads1.3801.3301.3405,7000.0100.75 
SPILSiliconware Pr Ads7.8907.7707.850121,400-0.0901.13 
SPKESpark Energy Cmn25.0024.5024.85172,100-0.150.60 
SPLKSplunk Inc64.3962.7264.371,258,0001.512.40 
SPLSStaples Inc9.3209.1509.3106,881,7000.0400.43 
SPNCSpectranetics Cp T26.9026.1026.70195,5000.351.33 
SPNESeaspine Holdings Cmn7.3506.8006.860269,400-0.0901.29 
SPNSSapiens Intl Cp Nv15.0414.7215.0248,3000.130.87 
SPOKSpok Holdings Inc19.3018.8519.10170,000-0.100.52 
SPPISpectrum Pharma Inc6.0305.6805.910902,200-0.1101.83 
SPRTSupport.Com Inc2.2002.1302.16048,300-0.0301.37 
SPSCSps Commerce Inc55.7654.0654.58230,200-0.661.19 
SPTNSpartannash Company39.0438.3738.71161,300-0.190.49 
SPUSkypeople Fruit Juic6.4605.9506.02072,200-0.2403.83 
SPWHSportsman's Wareh Cmn5.3004.9805.260929,8000.0601.15 
SPWRSunpower Corporation7.8906.6507.89010,199,7001.13016.72 
SQBGSequential Brands Cmn4.1104.0004.050138,2000.0000.00 
SQQQUltrapro Short QQQ Proshares40.3239.6139.623,190,100-0.501.25 
SRAXSocial Reality Inc2.9402.7502.80038,800-0.1705.72 
SRCE1St Source Corp46.8346.0246.80110,0000.390.84 
SRCLStericycle Inc85.2982.7985.152,140,5001.802.16 
SRCLPStericycle Inc Deps75.0670.9071.9898,8001.261.78 
SRDXSurmodics Inc24.8024.4024.8027,6000.351.43 
SRETGlobal X Superdivide14.8514.7914.8014,200-0.100.67 
SREVServicesrce Intl Inc5.8605.7505.830126,6000.0701.22 
SRNESorrento Therpt Cmn5.6505.5005.550100,700-0.0801.42 
SRPTSarepta Therapeutics28.3527.2028.281,406,6000.311.11 
SRRASierra Oncology Inc.1.4401.4001.420183,5000.0302.16 
SRSCSears Canada Inc1.5501.5001.55010,1000.0000.00 
SRTSSensus Healthcare Inc Cmn4.6604.6604.6602000.0000.00 
SRTSWSensus Healthcare Inc Wt0.95000.90000.9000500-0.100010.00 
SSBSouth State Cp Cmn90.8589.0590.45126,8000.500.56 
SSBISummit State Bank18.0017.4817.518,600-0.241.35 
SSFNStewardship9.7509.2509.7501,7000.4504.84 
SSHSunshine Heart Inc5.1104.6005.070162,0000.1402.84 
SSKNStrata Skin Scien Cmn0.57000.54000.570032,5000.03005.56 
SSNCSS&C Technologies36.2835.1835.431,582,3000.080.23 
SSRISilver Stand Res11.6611.2111.291,601,900-0.302.59 
SSYSStratasys Ltd21.2120.6821.20531,3000.291.39 
STAAStaar Surgical Co10.0009.80010.00065,6000.2502.56 
STAFStaffing 3600.73000.56000.70001,510,1000.130022.81 
STBStudent Trnspt Inc5.6305.5305.540219,400-0.0901.60 
STBAS&T Bancorp Inc37.3637.0037.13131,900-0.090.24 
STBZState Bank Finl Corp27.4727.0827.43119,7000.100.37 
STDYSteadymed Ltd Ord Sh3.2003.1503.20013,8000.0000.00 
STFCState Auto Finl Corp26.0625.1826.0042,2000.240.93 
STKLSunopta Inc7.3007.0007.200243,600-0.0500.69 
STKSThe One Group Cmn1.8201.7801.7804,500-0.0201.11 
STLDSteel Dynamics Inc37.5036.8337.161,994,600-0.220.59 
STLRStellar Acquisition III Inc10.0110.0110.011,0000.000.00 
STLRUStellar Acquisition III Inc10.2510.2510.251000.050.49 
STLRWStellar Acquisition III Inc. Warrants0.35000.35000.3500100-0.01002.78 
STLYStanley Furniture0.86000.85000.860032,9000.00000.00 
STMLStemline Therapeutic6.8006.4006.800207,3000.4006.25 
STMPStamps.Com Inc131.9128.6131.5268,8003.02.29 
STPPIpath Steepener35.0334.7234.9810,800-0.190.54 
STRAStrayer Education79.1071.3179.05159,8002.493.25 
STRLSterling Constructio9.5809.3509.550204,2000.0700.74 
STRMStreamline Health So1.4201.2701.37038,2000.1007.87 
STRSStratus Pptys Inc30.5530.3530.356,6000.000.00 
STRTStrattec Security31.3029.4029.608,300-1.454.67 
STXSeagate Tech Ord Shs47.4846.8847.143,270,900-0.430.90 
SUMRSummer Infant Inc2.0801.9101.93026,900-0.1105.39 
SUNSSolar Senior Capital17.3417.1817.3448,0000.090.52 
SUNWSunworks Inc Cmn2.1902.1002.15050,3000.0301.42 
SUPNSupernus Pharm26.4525.6526.10363,600-0.100.38 
SVASinovac Biotech Ltd5.7105.6105.650146,6000.0100.18 
SVBISevern Bancorp Inc7.2007.1507.2001,8000.0000.00 
SVVCFirsthand Technology8.2708.0608.14033,100-0.0500.61 
SWINAlps ETF Trust Alps/Dorsey Wright Sector26.2226.1526.221,7000.110.42 
SWIRSierra Wireless In28.6026.0527.801,437,7001.575.99 
SWKSSkyworks Solutions96.6791.9296.355,406,5003.924.24 
SYBTStock Yards Bancorp45.3045.0045.2073,200-0.150.33 
SYKESykes Enterprises28.7328.2428.72191,2000.060.21 
SYMCSymantec Corporation28.8328.3328.805,580,4000.331.16 
SYMXSynthesis Energy Sys0.95000.90000.9200143,7000.03003.37 
SYNASynaptics Inc58.9157.3958.87473,1001.021.76 
SYNCSynacor Inc3.1503.1003.15060,3000.0000.00 
SYNLSynalloy Cp11.8511.3511.405,600-0.403.39 
SYNTSyntel Inc19.3718.5718.642,370,800-0.623.22 
SYPRSypris Solutions0.93000.87000.870032,300-0.01001.14 
SYRSSyros Pharmaceuticals11.0710.8511.0324,900-0.020.18 
SYRXSysorex Global Cmn0.24000.22000.2300281,500-0.01004.17 
SYUTSynutra Internationa5.8505.7705.850128,6000.0500.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,207-270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,110760.32