| SABR | Sabre Corp | 1.710 | 1.710 | 1.710 | 400 | 0.020 | | 1.18 | |
| SABS | Sab Biotherapeutics Inc | 3.500 | 3.230 | 3.500 | 150.1K | 0.260 | | 8.02 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0300 | 0.0268 | 0.0300 | 6.6K | -0.0022 | | 6.83 | |
| SAFT | Safety Ins Group Inc | 77.67 | 76.07 | 76.13 | 88.6K | -1.13 | | 1.46 | |
| SAFX | Xcf Global Inc Cl A | 0.8200 | 0.8060 | 0.8200 | 2.2K | 0.0138 | | 1.71 | |
| SAGT | Sagtec Global Limited | 1.920 | 1.890 | 1.890 | 2.3K | 0.010 | | 0.53 | |
| SAIA | Saia Inc | 272.1 | 259.4 | 262.3 | 556.8K | -5.6 | | 2.09 | |
| SAIC | Science Applications International | 88.62 | 87.03 | 87.09 | 427.8K | -1.53 | | 1.73 | |
| SAIH | Saiheat Limited | 7.700 | 7.010 | 7.110 | 6.5K | 0.110 | | 1.57 | |
| SAIHW | Saiheat Limited WT | 0.1125 | 0.1125 | 0.1125 | 400 | -0.0034 | | 2.93 | |
| SAIL | Sailpoint Inc | 18.50 | 18.50 | 18.50 | 478 | 0.01 | | 0.05 | |
| SAMG | Silvercrest Ast Cm A | 13.90 | 13.42 | 13.44 | 37.1K | -0.38 | | 2.75 | |
| SANA | Sana Biotechnology Inc | 3.770 | 3.670 | 3.670 | 5.6K | 0.030 | | 0.82 | |
| SANG | Sangoma Technologies Corp | 5.080 | 4.950 | 5.080 | 4.4K | -0.020 | | 0.39 | |
| SANM | Sanmina Corp | 158.9 | 158.9 | 158.9 | 100 | 0.0 | | 0.01 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 32.49 | 32.21 | 32.49 | 1.7K | 0.32 | | 0.99 | |
| SATA | | 95.97 | 90.00 | 91.29 | 213.2K | -3.81 | | 4.01 | |
| SATL | Satellogic Inc Cl A | 1.380 | 1.330 | 1.360 | 23.6K | -0.030 | | 2.16 | |
| SATLW | Satellogic Inc WT | 0.1292 | 0.0802 | 0.0802 | 65.4K | 0.0032 | | 4.16 | |
| SATS | Echostar Corp | 66.39 | 66.39 | 66.39 | 100 | -0.54 | | 0.81 | |
| SAVA | Cassava Sciences Inc | 2.770 | 2.770 | 2.770 | 200 | -0.010 | | 0.36 | |
| SBAC | SBA Communications | 198.4 | 195.1 | 195.8 | 707.7K | -1.4 | | 0.73 | |
| SBC | Sbc Medical Group Holdings Inc | 3.280 | 2.974 | 3.035 | 118.6K | -0.275 | | 8.31 | |
| SBCF | Seacoast Banking Corp | 29.29 | 29.29 | 29.29 | 110 | 0.09 | | 0.31 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1521 | 0.1041 | 0.1220 | 50.6K | -0.0580 | | 32.22 | |
| SBET | Sharplink Gaming Inc | 10.35 | 10.00 | 10.13 | 78.3K | -0.16 | | 1.55 | |
| SBFG | Sb Financial Group | 20.38 | 19.62 | 19.62 | 18.5K | -0.76 | | 3.73 | |
| SBFM | Sunshine Biopharma | 1.649 | 1.480 | 1.530 | 219.6K | -0.100 | | 6.13 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2353 | 0.1620 | 0.2353 | 430 | -0.0100 | | 4.08 | |
| SBGI | Sinclair Inc | 17.88 | 15.92 | 16.87 | 957.8K | 0.79 | | 4.91 | |
| SBLK | Star Bulk Carriers | 19.29 | 18.80 | 19.15 | 777.0K | 0.23 | | 1.22 | |
| SBLX | Stablex Technologies Inc | 2.870 | 2.870 | 2.870 | 100 | -0.010 | | 0.35 | |
| SBRA | Sabra REIT | 19.73 | 18.58 | 18.58 | 4.9K | -0.01 | | 0.05 | |
| SBU | | 15.42 | 14.61 | 14.61 | 1.0K | 0.00 | | NaN | |
| SBUX | Starbucks Corp | 83.72 | 83.46 | 83.46 | 2.6K | -0.23 | | 0.27 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.760 | 1.700 | 1.744 | 1.6K | -0.046 | | 2.57 | |
| SCAGW | Scage Future Warrants | 0.0475 | 0.0475 | 0.0475 | 209 | 0.0016 | | 3.49 | |
| SCDS | JPM Fundamental Data Science Small Core | 56.81 | 56.77 | 56.77 | 100 | -1.10 | | 1.90 | |
| SCHL | Scholastic Corp | 28.79 | 27.87 | 27.96 | 187.1K | -0.43 | | 1.51 | |
| SCKT | Socket Mobile | 1.290 | 1.280 | 1.280 | 989 | 0.010 | | 0.79 | |
| SCLS | | 20.19 | 20.19 | 20.19 | 40 | -0.04 | | 0.19 | |
| SCLX | Scilex Holding Co. | 17.48 | 15.30 | 15.51 | 120.2K | -2.18 | | 12.32 | |
| SCLXW | Scilex Holding Company WT | 0.2398 | 0.2010 | 0.2010 | 13.0K | -0.0301 | | 13.02 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.0700 | 0.9000 | 0.9620 | 32.3K | -0.0165 | | 1.69 | |
| SCNX | Scienture Holdings Inc | 0.5713 | 0.5570 | 0.5680 | 25.5K | -0.0194 | | 3.30 | |
| SCOR | Comscore Inc | 6.890 | 6.420 | 6.430 | 7.7K | -0.004 | | 0.06 | |
| SCSC | Scansource Inc | 41.05 | 38.52 | 38.79 | 131.7K | -1.92 | | 4.72 | |
| SCVL | Shoe Carnival Inc | 17.33 | 16.38 | 16.53 | 406.1K | -0.82 | | 4.73 | |
| SCWO | 374Water Inc | 0.2501 | 0.2366 | 0.2405 | 98.3K | -0.0151 | | 5.91 | |
| SCYX | Scynexis Inc | 0.5800 | 0.5780 | 0.5780 | 3.0K | 0.0007 | | 0.12 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 76.20 | 75.23 | 75.51 | 632.0K | -0.84 | | 1.10 | |
| SDA | Suncar Technology Group Inc | 1.840 | 1.740 | 1.830 | 66.8K | 0.020 | | 1.10 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0683 | 0.0569 | 0.0683 | 643 | 0.0000 | | 0.00 | |
| SDG | Ishares Global Sustainable Goals ETF | 85.24 | 84.27 | 84.52 | 4.5K | -1.03 | | 1.20 | |
| SDGR | Schrodinger Inc | 17.23 | 17.09 | 17.22 | 2.6K | -0.24 | | 1.37 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.28 | 10.28 | 10.28 | 2.8K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2800 | 0.2800 | 0.2800 | 25.3K | 0.0401 | | 16.72 | |
| SDHIU | Siddhi Acquisition Corp | 10.40 | 10.40 | 10.40 | 918 | -0.11 | | 1.05 | |
| SDOT | Sadot Group Inc | 4.020 | 3.800 | 3.820 | 2.3K | -0.660 | | 14.73 | |
| SDSI | American Century Short-Duration | 51.59 | 51.53 | 51.54 | 4.8K | -0.01 | | 0.01 | |
| SDST | Stardust Power Inc | 3.350 | 3.300 | 3.300 | 710 | 0.060 | | 1.85 | |
| SDSTW | Stardust Power Inc WT | 0.2010 | 0.1650 | 0.1650 | 92.4K | -0.0107 | | 6.09 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 45.40 | 44.50 | 44.56 | 22.8K | -0.45 | | 1.01 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 37.50 | 36.60 | 36.67 | 1.08M | -0.82 | | 2.19 | |
| SEAT | Vivid Seats Inc Cl A | 8.280 | 7.040 | 7.580 | 278.5K | -0.330 | | 4.17 | |
| SEATW | Vivid Seats Inc WT | 0.0488 | 0.0488 | 0.0488 | 277 | -0.0003 | | 0.61 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 34.01 | 33.65 | 33.65 | 7.8K | -0.62 | | 1.81 | |
| SEED | Origin Agritech Ltd | 1.350 | 1.310 | 1.320 | 27.4K | -0.050 | | 3.65 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 31.00 | 30.58 | 30.67 | 31.0K | -0.33 | | 1.05 | |
| SEER | Seer Inc Cl A | 2.020 | 2.020 | 2.020 | 300 | 0.010 | | 0.50 | |
| SEGG | Lottery.com Inc | 2.130 | 2.130 | 2.130 | 200 | 0.150 | | 7.58 | |
| SEIC | Sei Investments Company | 81.30 | 78.31 | 78.79 | 580.4K | -2.78 | | 3.41 | |
| SEIE | Sei Select International Equity ETF | 31.50 | 30.95 | 31.04 | 89.8K | -0.43 | | 1.35 | |
| SEIS | Sei Select Small Cap ETF | 26.89 | 26.22 | 26.26 | 45.9K | -0.54 | | 2.02 | |
| SELF | Global Self Storage | 5.150 | 5.090 | 5.110 | 55.8K | 0.030 | | 0.59 | |
| SELX | Semilux International Ltd | 0.8500 | 0.7777 | 0.8500 | 454 | -0.0300 | | 3.41 | |
| SENEA | Seneca Foods Corp A | 124.6 | 120.8 | 123.0 | 89.4K | 1.4 | | 1.17 | |
| SENEB | Seneca Foods Corp B | 121.5 | 121.5 | 121.5 | 200 | 2.8 | | 2.38 | |
| SEPN | Septerna Inc | 21.95 | 21.95 | 21.95 | 947 | 0.31 | | 1.43 | |
| SERA | Sera Prognostics Inc Cl A | 3.130 | 2.985 | 3.060 | 35.0K | 0.100 | | 3.38 | |
| SERV | Serve Robotics Inc | 8.900 | 8.720 | 8.720 | 8.8K | -0.210 | | 2.35 | |
| SETM | Sprott Energy Transition Materials ETF | 25.99 | 25.99 | 25.99 | 100 | -0.04 | | 0.15 | |
| SEV | Sono Group N.V. | 7.000 | 6.510 | 6.520 | 77.3K | -0.080 | | 1.21 | |
| SEVN | Seven Hills Realty Trust | 8.800 | 8.650 | 8.680 | 185.3K | -0.150 | | 1.70 | |
| SEVNR | | 0.0700 | 0.0500 | 0.0514 | 370.8K | -0.0185 | | 26.47 | |
| SEZL | Sezzle Inc | 51.00 | 50.49 | 50.49 | 582 | -0.48 | | 0.94 | |
| SFBC | Sound Financial | 44.90 | 44.66 | 44.78 | 4.8K | 0.01 | | 0.02 | |
| SFD | Smithfield Foods Inc | 21.55 | 21.16 | 21.18 | 1.96M | -0.29 | | 1.35 | |
| SFHG | Samfine Creation Holdings Group | 0.4848 | 0.4100 | 0.4600 | 79.0K | -0.0100 | | 2.13 | |
| SFIX | Stitch Fix Inc | 4.100 | 4.100 | 4.100 | 346 | -0.030 | | 0.73 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 28.57 | 27.87 | 27.92 | 37.0K | -0.56 | | 1.96 | |
| SFM | Sprouts Farmers Market | 82.92 | 81.36 | 82.58 | 1.84M | 0.79 | | 0.97 | |
| SFNC | Simmons First Natl | 17.93 | 17.24 | 17.26 | 782.4K | -0.68 | | 3.79 | |
| SFST | Southern First Bancs | 49.70 | 47.08 | 47.08 | 35.0K | -2.16 | | 4.39 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9600 | 0.9600 | 0.9600 | 200 | 0.0036 | | 0.38 | |
| SGA | Saga Communications | 12.10 | 11.85 | 11.98 | 9.0K | -0.03 | | 0.25 | |
| SGBX | Safe & Green Holdings Corp | 3.360 | 3.080 | 3.240 | 67.1K | 0.020 | | 0.62 | |
| SGC | Superior Uniform Group | 9.000 | 8.690 | 8.690 | 43.1K | -0.200 | | 2.25 | |
| SGD | Safe and Green Development Corp | 0.9900 | 0.9495 | 0.9900 | 1.3K | 0.0425 | | 4.49 | |
| SGHT | Sight Sciences Inc | 7.210 | 6.910 | 7.030 | 165.1K | -0.080 | | 1.13 | |
| SGLY | Singularity Future Technology Ltd | 0.6670 | 0.6670 | 0.6670 | 100 | -0.0028 | | 0.42 | |
| SGML | Sigma Lithium Corp | 7.840 | 7.520 | 7.780 | 53.7K | -0.240 | | 2.99 | |
| SGMO | Sangamo Therapeutics | 0.4300 | 0.4191 | 0.4300 | 39.6K | 0.0190 | | 4.62 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.967 | 7.340 | 7.810 | 479.8K | 0.060 | | 0.77 | |
| SGRP | Spar Group Inc | 1.0200 | 0.9427 | 0.9897 | 53.4K | 0.0385 | | 4.05 | |
| SGRY | Surgery Partners CS | 15.09 | 15.09 | 15.09 | 200 | 0.03 | | 0.20 | |
| SHBI | Shore Bancshares Inc | 16.15 | 15.51 | 15.54 | 534.7K | -0.46 | | 2.88 | |
| SHC | Sotera Health Company | 15.79 | 15.24 | 15.26 | 2.29M | -0.38 | | 2.43 | |
| SHEN | Shenandoah Telecom | 10.310 | 9.810 | 9.900 | 445.3K | -0.450 | | 4.35 | |
| SHFS | Shf Holdings Inc | 1.410 | 1.400 | 1.400 | 400 | -0.070 | | 4.76 | |
| SHFSW | Shf Holdings Inc WT | 0.0329 | 0.0281 | 0.0329 | 300 | 0.0009 | | 2.81 | |
| SHIM | Shimmick Corp | 2.400 | 2.010 | 2.150 | 66.3K | -0.320 | | 12.96 | |
| SHIP | Seanergy Maritime Hl | 9.580 | 9.290 | 9.470 | 194.7K | 0.100 | | 1.07 | |
| SHLS | Shoals Technologies Group Cl A | 7.920 | 7.920 | 7.920 | 214 | -0.030 | | 0.38 | |
| SHMD | Schmid Group N.V. Cl A | 4.230 | 4.210 | 4.220 | 1.0K | -0.110 | | 2.54 | |
| SHMDW | Schmid Group N.V. WT | 0.9651 | 0.2700 | 0.4675 | 879.9K | -0.4319 | | 48.02 | |
| SHOO | Steven Maddens Ltd | 37.90 | 36.82 | 36.98 | 726.0K | -0.94 | | 2.48 | |
| SHOP | Shopify Inc | 139.6 | 138.2 | 138.2 | 4.2K | -1.7 | | 1.22 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 20.83 | 20.15 | 20.83 | 2.0K | 0.85 | | 4.24 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 2.300 | 1.850 | 1.920 | 86.0K | -0.400 | | 17.24 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 26.42 | 26.42 | 26.42 | 150 | -0.41 | | 1.53 | |
| SHRY | Largecap US Equity Select ETF FT | 41.15 | 40.75 | 40.75 | 119 | -0.59 | | 1.42 | |
| SHV | Short Treasury Bond Ishares ETF | 110.3 | 110.3 | 110.3 | 3.2K | 0.0 | | 0.00 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.92 | 82.86 | 82.89 | 2.2K | 0.07 | | 0.08 | |
| SIBN | Si-Bone Inc | 17.92 | 17.92 | 17.92 | 110 | 0.00 | | 0.00 | |
| SIDU | Sidus Space Inc Cl A | 0.7199 | 0.6886 | 0.7098 | 6.9K | -0.0003 | | 0.04 | |
| SIEB | Siebert Fin Corp | 2.770 | 2.695 | 2.770 | 7.7K | -0.010 | | 0.36 | |
| SIFY | Sify Techs Ltd ADR | 11.64 | 10.57 | 11.27 | 56.1K | 0.61 | | 5.72 | |
| SIGA | Siga Technologies Inc | 5.900 | 5.900 | 5.900 | 1.0K | 0.000 | | 0.00 | |
| SIGI | Selective Ins Group | 78.79 | 77.34 | 77.76 | 452.2K | -0.68 | | 0.87 | |
| SIGIP | Selective Insurance Group Inc | 17.15 | 16.99 | 16.99 | 3.0K | -0.18 | | 1.05 | |
| SILC | Silicom Ltd | 14.90 | 14.03 | 14.25 | 23.2K | -0.71 | | 4.75 | |
| SILO | Silo Pharma Inc | 0.4200 | 0.4086 | 0.4200 | 596 | 0.0114 | | 2.79 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.58 | 10.56 | 10.56 | 3.4K | -0.03 | | 0.25 | |
| SIMAU | Sim Acquisition Corp. I | 10.80 | 10.80 | 10.80 | 100 | 0.11 | | 1.03 | |
| SIMAW | Sim Acquisition Corp I WT | 0.3600 | 0.2951 | 0.3600 | 300 | 0.0000 | | 0.00 | |
| SIMO | Silicon Motion Techn ADR | 87.40 | 84.06 | 85.47 | 285.1K | -1.27 | | 1.46 | |
| SINT | Sintx Technologies Inc | 3.350 | 3.350 | 3.350 | 100 | -0.140 | | 4.01 | |
| SION | Sionna Therapeutics Inc | 42.62 | 37.70 | 39.93 | 448.9K | 2.93 | | 7.92 | |
| SIRI | Siriusxm Holdings Inc | 21.12 | 21.05 | 21.05 | 739 | -0.05 | | 0.24 | |
| SISI | Shineco Inc | 0.3500 | 0.3100 | 0.3500 | 34.6K | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 285.4 | 265.2 | 268.9 | 310.4K | -13.7 | | 4.86 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 64.31 | 62.58 | 62.89 | 30.7K | -1.38 | | 2.14 | |
| SJ | Scienjoy Holding Corp | 0.7000 | 0.6300 | 0.6502 | 39.3K | -0.0298 | | 4.38 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.41 | 25.38 | 25.38 | 1.7K | -0.01 | | 0.04 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.54 | 25.53 | 25.53 | 784 | 0.00 | | 0.01 | |
| SKBL | Skyline Builders Group Holding Limited | 2.920 | 2.920 | 2.920 | 542 | 0.000 | | 0.00 | |
| SKIN | The Beauty Health Co. | 1.300 | 1.240 | 1.270 | 928.5K | -0.010 | | 0.78 | |
| SKK | Skk Holdings Limited | 0.3371 | 0.3200 | 0.3200 | 62.2K | -0.0200 | | 5.88 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.06 | 49.01 | 49.03 | 42.8K | 0.02 | | 0.03 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 11.39 | 11.39 | 11.39 | 391 | -0.05 | | 0.44 | |
| SKWD | Skyward Specialty Insurance Group Inc | 49.49 | 48.40 | 48.48 | 159.3K | -0.22 | | 0.45 | |
| SKYE | Skye Bioscience Inc | 1.460 | 1.360 | 1.400 | 842.0K | 0.100 | | 7.69 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3699 | 0.3153 | 0.3541 | 159.4K | 0.0064 | | 1.84 | |
| SKYT | Skywater Technology Inc | 16.30 | 16.19 | 16.21 | 1.4K | -0.40 | | 2.41 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 36.47 | 36.47 | 36.47 | 127 | -1.80 | | 4.71 | |
| SKYW | Skywest Inc | 96.69 | 92.61 | 92.97 | 222.1K | -3.63 | | 3.76 | |
| SKYX | Skyx Platforms Corp | 1.800 | 1.625 | 1.650 | 807.1K | -0.140 | | 7.82 | |
| SKYY | Cloud Computing ETF FT | 128.5 | 128.3 | 128.5 | 7.3K | -0.3 | | 0.24 | |
| SLAB | Silicon Labs Inc | 121.9 | 116.2 | 117.4 | 196.6K | -4.5 | | 3.67 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 4.640 | 4.160 | 4.340 | 1.12M | 0.100 | | 2.36 | |
| SLDE | Slide Insurance Holdings Inc | 16.36 | 16.36 | 16.36 | 571 | 0.00 | | 0.00 | |
| SLDP | Solid Power Inc Cl A | 5.990 | 5.900 | 5.900 | 97.1K | -0.070 | | 1.17 | |
| SLDPW | Solid Power Inc WT | 1.437 | 1.300 | 1.340 | 63.6K | -0.010 | | 0.74 | |
| SLE | Super League Enterprise Inc | 1.220 | 1.150 | 1.180 | 16.1K | -0.060 | | 4.84 | |
| SLGB | | 2.050 | 2.050 | 2.050 | 200 | -0.005 | | 0.24 | |
| SLGL | Sol-Gel Technologies Ltd | 36.40 | 34.25 | 36.00 | 8.5K | 2.00 | | 5.88 | |
| SLM | SLM Corp | 28.04 | 26.58 | 26.89 | 2.79M | -0.71 | | 2.57 | |
| SLMBP | SLM Corp Srs B Pfd | 75.60 | 75.00 | 75.00 | 2.6K | -1.01 | | 1.33 | |
| SLMT | Brera Holdings Plc Cl B | 6.420 | 6.400 | 6.420 | 600 | -0.200 | | 3.02 | |
| SLN | Silence Therapeutics Plc ADR | 6.970 | 6.610 | 6.700 | 331.7K | -0.130 | | 1.90 | |
| SLNG | Stabilis Solutions Inc | 4.755 | 4.550 | 4.720 | 7.6K | -0.100 | | 2.07 | |
| SLNH | Soluna Hldgs Inc | 1.750 | 1.660 | 1.710 | 12.6K | -0.080 | | 4.47 | |
| SLNHP | Soluna Hldgs Inc Prfd | 9.680 | 7.330 | 8.350 | 22.2K | -0.880 | | 9.53 | |
| SLNO | Soleno Therapeutics Inc | 49.46 | 47.13 | 47.25 | 2.39M | -2.17 | | 4.39 | |
| SLP | Simulations Plus Inc | 17.55 | 16.93 | 16.98 | 234.4K | -0.33 | | 1.91 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.69 | 50.65 | 50.66 | 400.6K | 0.00 | | 0.00 | |
| SLRC | Slr Investment Corp | 15.35 | 14.93 | 14.93 | 451.0K | -0.39 | | 2.55 | |
| SLRX | Salarius Pharmaceuticals Inc | 0.9432 | 0.8800 | 0.8999 | 29.0K | -0.0192 | | 2.09 | |
| SLS | Sellas Life Sciences Group Inc | 1.520 | 1.420 | 1.450 | 16.5K | 0.040 | | 2.84 | |
| SLSN | Solesence Inc | 1.990 | 1.800 | 1.880 | 42.2K | 0.050 | | 2.73 | |
| SLVO | CS X-Links Silver Share | 95.51 | 93.50 | 94.22 | 59.1K | -0.41 | | 0.43 | |
| SLVR | Sprott Silver Miners & Physical Silver | 41.81 | 41.79 | 41.81 | 472 | 0.00 | | 0.00 | |
| SLXN | Silexion Therapeutics Corp | 2.500 | 2.500 | 2.500 | 300 | -0.080 | | 3.10 | |
| SLXNW | Biomotion Sciences WT | 0.0326 | 0.0325 | 0.0325 | 9.9K | -0.0005 | | 1.52 | |
| SMBC | Southern MO Bancorp | 54.20 | 52.83 | 52.98 | 54.9K | -1.46 | | 2.68 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 9.820 | 9.820 | 9.820 | 250 | 0.390 | | 4.14 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 31.99 | 31.99 | 31.99 | 8 | -0.86 | | 2.60 | |
| SMCI | Super Micro Computer | 34.35 | 33.60 | 33.60 | 183.1K | -0.50 | | 1.47 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 6.520 | 6.340 | 6.340 | 6.8K | -0.180 | | 2.76 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 26.23 | 25.76 | 25.79 | 4.6K | -0.44 | | 1.69 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 17.24 | 16.67 | 16.68 | 43.6K | -0.49 | | 2.85 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 6.310 | 6.080 | 6.310 | 97.8K | 0.170 | | 2.77 | |
| SMH | Vaneck Semiconductor ETF | 338.9 | 335.5 | 335.5 | 22.5K | -4.8 | | 1.41 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 36.64 | 36.64 | 36.64 | 171 | -0.39 | | 1.05 | |
| SMID | Smith-Midland Corp | 37.64 | 35.25 | 35.25 | 14.7K | -2.65 | | 6.99 | |
| SMLR | Semler Scientific | 19.80 | 19.62 | 19.75 | 700 | -0.27 | | 1.35 | |
| SMMT | Summit Therapeu ADR | 17.02 | 16.81 | 16.83 | 2.5K | -0.12 | | 0.71 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.30 | 24.83 | 24.97 | 6.8K | -0.23 | | 0.93 | |
| SMPL | The Simply Good Foods Company | 20.18 | 20.18 | 20.18 | 100 | -0.01 | | 0.05 | |
| SMRI | Bushido Capital US Equity ETF | 35.34 | 34.77 | 34.79 | 12.9K | -0.62 | | 1.76 | |
| SMSI | Smith Micro Software | 0.6472 | 0.5804 | 0.5985 | 166.4K | -0.0155 | | 2.52 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 67.04 | 66.02 | 66.80 | 8.3K | 1.02 | | 1.54 | |
| SMTC | Semtech Corp | 63.35 | 63.35 | 63.35 | 100 | -1.31 | | 2.03 | |
| SMTI | Sanara Medtech Inc | 21.53 | 20.96 | 21.07 | 67.4K | -0.47 | | 2.18 | |
| SMTK | Smartkem Inc | 1.760 | 1.550 | 1.550 | 33.4K | -0.140 | | 8.28 | |
| SMX | Smx [Security Matters] Plc Cl A | 1.220 | 1.040 | 1.050 | 670.0K | -0.340 | | 24.46 | |
| SMXT | Solarmax Technology Inc | 1.0000 | 0.9720 | 0.9756 | 68.8K | -0.0046 | | 0.47 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0254 | 0.0247 | 0.0250 | 6.3K | 0.0066 | | 35.87 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 18.13 | 18.00 | 18.00 | 420 | 0.13 | | 0.70 | |
| SNAL | Snail Inc Cl A | 0.9784 | 0.9200 | 0.9200 | 25.6K | 0.0000 | | 0.00 | |
| SNBR | Sleep Number Corp | 3.720 | 3.720 | 3.720 | 422 | 0.000 | | 0.00 | |
| SNCR | Synchronoss Technologies Inc | 5.040 | 4.800 | 4.830 | 154.4K | -0.160 | | 3.21 | |
| SNCY | Sun Country Airlines Holdings Inc | 12.41 | 11.71 | 11.76 | 907.3K | -0.63 | | 5.05 | |
| SND | Smart Sand Inc | 2.720 | 2.720 | 2.720 | 1.1K | -0.030 | | 1.09 | |
| SNDK | Sandisk Corp | 264.6 | 255.6 | 255.6 | 57.1K | -10.3 | | 3.89 | |
| SNDL | Sndl Inc | 1.670 | 1.670 | 1.670 | 500 | 0.000 | | 0.00 | |
| SNDX | Syndax Pharma | 17.50 | 16.36 | 17.18 | 3.16M | 0.56 | | 3.37 | |
| SNES | Senestech Inc | 2.860 | 2.700 | 2.780 | 50.4K | -0.060 | | 2.11 | |
| SNEX | Stonex Group Inc | 89.61 | 84.62 | 85.55 | 618.4K | -4.06 | | 4.53 | |
| SNFCA | Security National Financial Corp | 8.240 | 7.750 | 7.760 | 44.8K | -0.430 | | 5.25 | |
| SNGX | Soligenix Inc | 1.400 | 1.340 | 1.350 | 114.1K | -0.020 | | 1.46 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.650 | 3.450 | 3.620 | 7.4K | 0.180 | | 5.23 | |
| SNPS | Synopsys Inc | 390.2 | 387.1 | 387.1 | 685 | -3.1 | | 0.80 | |
| SNPX | Synaptogenix Inc | 24.59 | 24.00 | 24.00 | 400 | 0.20 | | 0.84 | |
| SNSE | Sensei Biotherapeutics Inc | 9.190 | 7.560 | 8.140 | 16.2K | 0.135 | | 1.69 | |
| SNSR | GX Internet of Things ETF | 36.11 | 35.13 | 35.31 | 15.1K | -0.87 | | 2.42 | |
| SNT | Senstar Technologies Ltd | 4.700 | 4.490 | 4.600 | 75.7K | -0.080 | | 1.71 | |
| SNTG | Sentage Holdings Inc | 2.200 | 1.958 | 2.090 | 20.8K | 0.080 | | 3.98 | |
| SNTI | Senti Biosciences Inc | 1.680 | 1.440 | 1.450 | 116.2K | -0.160 | | 9.94 | |
| SNWV | Sanuwave Health Inc | 33.66 | 32.37 | 32.66 | 49.6K | -0.31 | | 0.94 | |
| SNY | Sanofi-Aventis S.A. ADR | 51.45 | 50.79 | 51.04 | 11.2K | -0.74 | | 1.43 | |
| SNYR | Synergy Chc Corp | 2.190 | 2.050 | 2.110 | 21.0K | 0.020 | | 0.96 | |
| SOBR | Sobr Safe Inc | 2.450 | 2.230 | 2.240 | 9.4K | -0.210 | | 8.57 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.14 | 10.14 | 10.14 | 10.5K | 0.00 | | 0.00 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.37 | 10.37 | 10.37 | 200 | 0.08 | | 0.78 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2800 | 0.2800 | 0.2800 | 20.6K | -0.0007 | | 0.25 | |
| SOCL | GX Social Media ETF | 54.83 | 53.73 | 53.91 | 7.3K | -0.89 | | 1.62 | |
| SOFI | Sofi Technologies Inc | 26.81 | 26.26 | 26.27 | 218.2K | -0.77 | | 2.85 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 35.15 | 34.00 | 34.00 | 15.6K | -2.03 | | 5.63 | |
| SOGP | Sound Group Inc ADR | 11.88 | 10.31 | 10.41 | 36.8K | -1.33 | | 11.33 | |
| SOHO | Sotherly Hotels | 2.170 | 2.150 | 2.155 | 565.9K | -0.005 | | 0.23 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.27 | 17.10 | 17.11 | 21.8K | 0.00 | | 0.00 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.58 | 15.57 | 15.58 | 1.4K | 0.04 | | 0.23 | |
| SOHOO | Sotherly Hotels LP | 17.64 | 17.48 | 17.54 | 15.1K | 0.08 | | 0.46 | |
| SOHU | Sohu.com Inc ADR | 16.00 | 14.99 | 15.36 | 70.8K | 1.04 | | 7.26 | |
| SOLS | Solstice Advanced Materials Inc | 41.59 | 41.24 | 41.56 | 600 | -0.02 | | 0.05 | |
| SOLT | 2X Solana ETF | 8.800 | 8.440 | 8.650 | 435.8K | 0.960 | | 12.48 | |
| SOLZ | Solana ETF | 14.44 | 14.14 | 14.33 | 110.1K | 0.86 | | 6.38 | |
| SOND | Sonder Holdings Inc | 0.1244 | 0.1042 | 0.1110 | 498.7K | -0.0060 | | 5.13 | |
| SONDW | Sonder Holdings Inc WT | 0.0028 | 0.0016 | 0.0028 | 31.6K | 0.0004 | | 16.67 | |
| SONM | Sonim Technologies Inc | 9.965 | 9.000 | 9.590 | 83.9K | -0.180 | | 1.84 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 5.250 | 5.210 | 5.250 | 6.4K | -0.100 | | 1.87 | |
| SONO | Sonos Inc | 16.34 | 15.84 | 15.88 | 2.11M | -0.68 | | 4.11 | |
| SOPA | Society Pass Inc | 1.550 | 1.310 | 1.440 | 166.3K | -0.040 | | 2.70 | |
| SOPH | Sophia Genetics Sa | 4.280 | 4.050 | 4.050 | 76.0K | -0.260 | | 6.03 | |
| SORA | Asiastrategy | 3.920 | 3.710 | 3.840 | 4.8K | -0.090 | | 2.29 | |
| SOTK | Sono-Tek Corp | 4.350 | 4.110 | 4.110 | 19.3K | -0.180 | | 4.20 | |
| SOUN | Soundhound AI Inc Cl A | 11.35 | 11.09 | 11.09 | 125.3K | -0.34 | | 2.97 | |
| SOUNW | Soundhound AI Inc WT | 4.540 | 4.490 | 4.490 | 1.7K | -0.070 | | 1.54 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 18.26 | 17.62 | 17.62 | 3.2K | -0.93 | | 5.01 | |
| SOWG | Sow Good Inc | 0.6863 | 0.6500 | 0.6500 | 2.4K | -0.0446 | | 6.42 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 52.26 | 52.17 | 52.17 | 850 | -0.62 | | 1.17 | |
| SOXX | Semiconductor Ishares ETF | 282.2 | 279.6 | 279.7 | 18.0K | -3.9 | | 1.36 | |
| SPAI | Safe Pro Group Inc | 4.720 | 4.720 | 4.720 | 377 | -0.010 | | 0.21 | |
| SPAM | Themes Cybersecurity ETF | 32.88 | 32.38 | 32.38 | 1.3K | -0.57 | | 1.72 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 106.8 | 105.9 | 105.9 | 104 | -0.3 | | 0.26 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 44.34 | 43.71 | 43.82 | 2.6K | -0.47 | | 1.07 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 21.96 | 21.95 | 21.96 | 2.3K | 0.01 | | 0.02 | |
| SPCB | Supercom Ltd | 8.520 | 8.440 | 8.440 | 2.1K | 0.030 | | 0.36 | |
| SPCT | Liberty One Spectrum ETF | 25.50 | 25.32 | 25.34 | 4.3K | -0.09 | | 0.37 | |
| SPCX | The Spac and New Issue ETF | 25.66 | 25.46 | 25.56 | 1.4K | -0.09 | | 0.34 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 22.24 | 20.50 | 20.90 | 864 | -1.88 | | 8.26 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.08 | 9.98 | 10.08 | 614 | 0.03 | | 0.25 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2700 | 0.2700 | 0.2700 | 200 | -0.0100 | | 3.57 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.40 | 10.40 | 10.40 | 100 | -0.13 | | 1.19 | |
| SPFI | South Plains Financial Inc | 37.90 | 36.90 | 36.97 | 46.9K | -0.85 | | 2.23 | |
| SPHL | Springview Holdings Ltd | 0.4590 | 0.4029 | 0.4107 | 103.0K | -0.0416 | | 9.20 | |
| SPIT | F/M Emerald Special Situations ETF | 24.24 | 24.20 | 24.24 | 1.0K | -0.26 | | 1.04 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.19 | 11.15 | 11.19 | 916 | -0.05 | | 0.48 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3310 | 0.3310 | 0.3310 | 2.0K | -0.0040 | | 1.19 | |
| SPNS | Sapiens Intl Corp NV | 43.17 | 43.17 | 43.17 | 311 | 0.03 | | 0.07 | |
| SPOG | | 15.27 | 15.05 | 15.20 | 1.0K | 0.00 | | NaN | |
| SPOK | Spok Holdings Inc | 13.30 | 13.30 | 13.30 | 300 | -0.07 | | 0.52 | |
| SPPL | Simpple Ltd | 5.210 | 4.555 | 4.555 | 6.4K | -0.385 | | 7.79 | |
| SPRB | Spruce Biosciences Inc | 110.7 | 103.6 | 108.8 | 180.9K | 2.5 | | 2.34 | |
| SPRC | Scisparc Ltd | 2.610 | 2.401 | 2.470 | 28.3K | 0.070 | | 2.92 | |
| SPRO | Spero Therapeutics Inc | 2.570 | 2.410 | 2.430 | 633.9K | 0.020 | | 0.83 | |
| SPRX | Spear Alpha ETF | 37.69 | 36.17 | 36.70 | 134.4K | -0.52 | | 1.40 | |
| SPRY | Ars Pharmaceuticals Inc | 8.160 | 7.290 | 7.320 | 3.03M | -0.890 | | 10.84 | |
| SPSC | Sps Commerce Inc | 81.92 | 79.51 | 79.89 | 389.5K | -1.66 | | 2.04 | |
| SPT | Sprout Social Inc Cl A | 9.610 | 9.610 | 9.610 | 495 | -0.010 | | 0.10 | |
| SPWH | | 1.920 | 1.920 | 1.920 | 100 | 0.020 | | 1.05 | |
| SPWR | Complete Solaria Inc | 1.530 | 1.470 | 1.520 | 3.0K | -0.050 | | 3.18 | |
| SPWRW | Complete Solaria Inc WT | 0.3400 | 0.3001 | 0.3001 | 4.6K | -0.0100 | | 3.22 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.10 | 25.10 | 25.10 | 53 | -0.28 | | 1.09 | |
| SPYM | Tradr 2X Long Spy Monthly ETF | 79.69 | 78.67 | 78.85 | 8.64M | -0.85 | | 1.07 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 158.4 | 154.5 | 154.8 | 955 | -3.0 | | 1.88 | |
| SQFT | Presidio Property Trust Inc | 4.810 | 4.530 | 4.635 | 15.4K | -0.085 | | 1.80 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.60 | 15.50 | 15.59 | 2.8K | 0.07 | | 0.47 | |
| SQFTW | Presidio Property Trust Inc | 0.0300 | 0.0296 | 0.0300 | 8.3K | -0.0004 | | 1.32 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 41.37 | 40.57 | 40.57 | 1.6K | -0.92 | | 2.21 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 15.25 | 14.81 | 15.21 | 3.89M | 0.37 | | 2.49 | |
| SRAD | Sportradar Group Ag Cl A | 22.11 | 21.85 | 21.85 | 3.7K | 0.04 | | 0.18 | |
| SRBK | Sr Bancorp Inc | 15.11 | 14.94 | 14.96 | 32.6K | -0.19 | | 1.25 | |
| SRCE | 1st Source Corp | 61.80 | 59.55 | 59.68 | 82.6K | -1.75 | | 2.85 | |
| SRDX | Surmodics Inc | 42.83 | 42.83 | 42.83 | 924 | 0.00 | | 0.00 | |
| SRET | GX Superdividend REIT ETF | 21.80 | 21.53 | 21.58 | 35.3K | -0.17 | | 0.78 | |
| SRPT | Sarepta Therapeutics | 17.50 | 17.40 | 17.40 | 7.0K | -0.14 | | 0.80 | |
| SRRK | Scholar Rock Holding Corp | 36.20 | 35.97 | 36.20 | 263 | -0.27 | | 0.74 | |
| SRTA | Strata Critical Medical Inc | 4.850 | 4.300 | 4.450 | 1.48M | -0.340 | | 7.10 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1462 | 0.1421 | 0.1460 | 11.3K | -0.0191 | | 11.57 | |
| SRTS | Sensus Healthcare Inc | 4.350 | 3.950 | 3.990 | 119.6K | -0.330 | | 7.64 | |
| SRZN | Consonance-Hfw Acq Corp | 13.01 | 13.01 | 13.01 | 500 | 0.22 | | 1.68 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0149 | 0.0140 | 0.0146 | 24.4K | 0.0007 | | 5.04 | |
| SSBI | Summit State Bank | 10.90 | 10.70 | 10.75 | 8.8K | -0.08 | | 0.74 | |
| SSEA | Starry Sea Acquisition Corp | 9.991 | 9.990 | 9.990 | 17.8K | -0.010 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2100 | 0.2100 | 0.2100 | 898 | -0.0190 | | 8.30 | |
| SSEAU | Starry Sea Acquisition Corp | 10.11 | 10.11 | 10.11 | 1.5K | -0.17 | | 1.65 | |
| SSII | Ss Innovations International Inc | 6.750 | 6.100 | 6.330 | 74.9K | 0.110 | | 1.77 | |
| SSKN | Strata Skin Scien | 1.490 | 1.340 | 1.460 | 113.3K | 0.100 | | 7.35 | |
| SSM | Sono Group N.V. | 6.980 | 6.200 | 6.200 | 4.2K | -0.686 | | 9.97 | |
| SSNC | SS&C Technologies | 83.49 | 80.95 | 81.16 | 941.0K | -2.33 | | 2.79 | |
| SSP | E.W. Scripps Company | 4.770 | 4.200 | 4.380 | 44.1K | 0.100 | | 2.34 | |
| SSRM | Ssr Mining Inc | 21.38 | 21.05 | 21.35 | 4.5K | 0.06 | | 0.28 | |
| SSSS | Sutter Rock Capital Corp | 9.885 | 9.300 | 9.330 | 225.3K | -0.470 | | 4.80 | |
| SSSSL | Suro Capital Corp 6.00% | 24.95 | 24.93 | 24.93 | 1.8K | 0.03 | | 0.12 | |
| SSTI | Soundthinking Inc | 7.010 | 6.325 | 6.370 | 146.0K | -0.640 | | 9.13 | |
| SSYS | Stratasys Ltd | 8.500 | 8.400 | 8.500 | 1.5K | -0.030 | | 0.35 | |
| STAA | Staar Surgical Company | 26.64 | 25.97 | 26.50 | 289.0K | 0.18 | | 0.68 | |
| STAI | Scantech AI Systems Inc | 0.3978 | 0.3976 | 0.3976 | 8.6K | 0.0000 | | 0.00 | |
| STAK | Stak Inc | 0.5356 | 0.5356 | 0.5356 | 800 | 0.0156 | | 3.00 | |
| STBA | S&T Bancorp Inc | 38.55 | 36.95 | 36.98 | 213.5K | -1.59 | | 4.12 | |
| STEC | Santech Holdings Limited | 0.7950 | 0.7300 | 0.7436 | 9.2K | 0.0136 | | 1.86 | |
| STEP | Stepstone Group Inc Cl A | 62.76 | 59.95 | 60.68 | 601.6K | -2.41 | | 3.82 | |
| STEX | Streamex Corp | 3.900 | 3.610 | 3.730 | 474.0K | -0.140 | | 3.62 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1653 | 0.1554 | 0.1560 | 10.9K | 0.0006 | | 0.39 | |
| STGW | Stagwell Inc | 4.940 | 4.900 | 4.940 | 468 | -0.090 | | 1.79 | |
| STHO | Star Holdings | 7.660 | 7.380 | 7.380 | 38.9K | 0.000 | | 0.00 | |
| STI | Solidion Technology Inc | 10.45 | 10.16 | 10.16 | 1.0K | 0.02 | | 0.20 | |
| STIM | Neuronetics Inc | 1.700 | 1.580 | 1.650 | 15.6K | 0.000 | | 0.00 | |
| STKE | Sol Strategies Inc | 2.290 | 2.200 | 2.280 | 595 | 0.080 | | 3.64 | |
| STKH | Steakholder Foods Ltd | 2.700 | 2.550 | 2.690 | 14.4K | 0.140 | | 5.49 | |
| STKL | Sunopta Inc | 4.110 | 3.680 | 3.690 | 1.57M | -0.430 | | 10.44 | |
| STKS | The One Group | 1.840 | 1.770 | 1.770 | 88.3K | -0.060 | | 3.28 | |
| STLD | Steel Dynamics Inc | 158.9 | 154.1 | 155.1 | 1.08M | -0.3 | | 0.22 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 32.49 | 32.16 | 32.16 | 759 | -0.48 | | 1.46 | |
| STNE | Stoneco Ltd Cl A | 16.90 | 16.09 | 16.15 | 5.85M | -0.62 | | 3.70 | |
| STOK | Stoke Therapeutics Inc | 27.00 | 26.61 | 26.80 | 704 | -0.15 | | 0.56 | |
| STRA | Strategic Education | 80.23 | 76.91 | 77.23 | 152.9K | -2.81 | | 3.51 | |
| STRC | Microstrategy Inc Variable Rate | 95.39 | 94.34 | 94.50 | 9.8K | -0.08 | | 0.08 | |
| STRD | Microstrategy Inc Pfd | 65.45 | 65.38 | 65.38 | 966 | 0.18 | | 0.28 | |
| STRF | Microstrategy Inc | 105.00 | 99.06 | 99.79 | 584.0K | -5.79 | | 5.48 | |
| STRK | Microstrategy Inc | 79.84 | 79.84 | 79.84 | 100 | 0.39 | | 0.49 | |
| STRL | Sterling Infrastructure Inc | 330.0 | 328.0 | 328.0 | 90 | -4.8 | | 1.45 | |
| STRO | Sutro Biopharma Inc | 0.9459 | 0.8500 | 0.8501 | 894.7K | -0.0547 | | 6.05 | |
| STRR | Star Equity Holdings Inc | 10.63 | 9.82 | 10.03 | 25.0K | -0.30 | | 2.90 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.890 | 9.770 | 9.783 | 8.2K | -0.187 | | 1.88 | |
| STRS | Stratus Pptys Inc | 18.79 | 18.60 | 18.60 | 4.7K | -0.06 | | 0.32 | |
| STRT | Strattec Security | 67.99 | 64.25 | 64.49 | 45.1K | -1.90 | | 2.86 | |
| STRZ | Starz Entertainment Corp | 10.52 | 9.70 | 10.39 | 100.6K | 0.28 | | 2.77 | |
| STSS | Sharps Technology Inc | 3.130 | 2.820 | 2.860 | 190.7K | -0.220 | | 7.14 | |
| STSSW | Sharps Technology Inc WT | 0.0585 | 0.0501 | 0.0550 | 34.5K | 0.0060 | | 12.24 | |
| STTK | Shattuck Labs Inc | 2.030 | 1.855 | 1.980 | 257.0K | 0.100 | | 5.32 | |
| STX | Seagate Technology Hldgs Plc | 260.0 | 254.5 | 254.5 | 5.0K | -6.9 | | 2.62 | |
| SUGP | Su Group Holdings Limited | 6.630 | 6.070 | 6.350 | 6.8K | 0.290 | | 4.79 | |
| SUIG | Sui Group Holdings Ltd | 1.820 | 1.730 | 1.820 | 3.7K | 0.040 | | 2.25 | |
| SUNE | Sunation Energy Inc | 1.350 | 1.240 | 1.260 | 62.6K | -0.070 | | 5.26 | |
| SUNS | Sunrise Realty Trust | 9.770 | 9.560 | 9.590 | 89.2K | -0.140 | | 1.44 | |
| SUPN | Supernus Pharm | 45.96 | 44.70 | 45.09 | 700.1K | 0.09 | | 0.20 | |
| SUPP | Tcw Transform Supply Chain ETF | 69.11 | 69.11 | 69.11 | 14 | -0.73 | | 1.05 | |
| SUPX | Superx AI Technology Limited | 46.89 | 44.01 | 45.41 | 84.7K | 0.56 | | 1.25 | |
| SURG | Surgepays | 2.055 | 1.890 | 1.900 | 98.3K | -0.105 | | 5.24 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.22 | 25.20 | 25.22 | 136.0K | 0.01 | | 0.04 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.42 | 23.37 | 23.38 | 157.4K | 0.00 | | 0.02 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 119.4 | 117.6 | 117.9 | 13.5K | -0.9 | | 0.72 | |
| SUUN | Powerbank Corporation | 1.510 | 1.490 | 1.510 | 1.6K | -0.060 | | 3.82 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.26 | 10.25 | 10.26 | 44.0K | -0.05 | | 0.44 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.58 | 10.58 | 10.58 | 199 | 0.00 | | 0.00 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.9000 | 0.8500 | 0.8500 | 37.6K | -0.0500 | | 5.56 | |
| SVC | Service Properties Trust | 1.750 | 1.750 | 1.750 | 1.3K | 0.100 | | 6.06 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.38 | 10.38 | 10.38 | 102 | 0.03 | | 0.29 | |
| SVCCU | Stellar V Capital Corp | 11.48 | 11.48 | 11.48 | 289 | 1.04 | | 9.96 | |
| SVCCW | Stellar V Capital Corp. WT | 0.4000 | 0.3999 | 0.3999 | 1.0K | 0.0499 | | 14.26 | |
| SVCO | Silvaco Group Inc | 4.380 | 3.790 | 4.010 | 230.7K | -0.250 | | 5.87 | |
| SVII | Spring Valley Acquisition Corp. II Cl A | 14.00 | 12.56 | 12.70 | 230.0K | -1.15 | | 8.30 | |
| SVIIR | Spring Valley Acquisition Corp. II | 0.7979 | 0.6900 | 0.7657 | 321.4K | 0.0156 | | 2.08 | |
| SVIIW | Spring Valley Acquisition Corp. II WT | 2.010 | 1.460 | 1.660 | 378.0K | -0.230 | | 12.17 | |
| SVRA | Savara Inc | 4.210 | 4.170 | 4.170 | 953 | -0.030 | | 0.71 | |
| SVRE | Saverone 2014 Ltd ADR | 1.0500 | 0.9600 | 0.9700 | 68.9K | -0.0111 | | 1.13 | |
| SVREW | Saverone 2014 Ltd WT | 0.0229 | 0.0229 | 0.0229 | 5.0K | -0.0001 | | 0.43 | |
| SVRN | | 1.460 | 1.320 | 1.370 | 84.6K | 0.000 | | NaN | |
| SVRN | Oceanpal Inc | 1.460 | 1.320 | 1.370 | 85.1K | -0.010 | | 0.72 | |
| SWAG | Stran & Company Inc | 2.680 | 2.260 | 2.330 | 260.8K | -0.440 | | 15.88 | |
| SWAGW | Stran & Company Inc WT | 0.1721 | 0.0810 | 0.0834 | 219.0K | -0.0570 | | 40.60 | |
| SWBI | Smith & Wesson Brands Inc | 8.490 | 8.265 | 8.300 | 542.5K | -0.170 | | 2.01 | |
| SWIM | Latham Group Inc | 6.505 | 6.190 | 6.360 | 1.17M | -0.140 | | 2.15 | |
| SWKH | Swk Holdings Corp | 16.60 | 16.46 | 16.56 | 4.3K | 0.05 | | 0.30 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.72 | 25.60 | 25.60 | 441 | 0.02 | | 0.06 | |
| SWKS | Skyworks Solutions | 62.56 | 61.81 | 61.95 | 4.8K | -1.21 | | 1.92 | |
| SWP | Swp Growth & Income ETF | 28.01 | 27.62 | 27.70 | 131.8K | -0.29 | | 1.04 | |
| SWVL | Swvl Holdings Corp Cl A | 3.070 | 2.902 | 3.070 | 4.4K | 0.049 | | 1.63 | |
| SWVLW | Swvl Holdings Corp WT | 0.0126 | 0.0096 | 0.0102 | 32.6K | -0.0009 | | 8.11 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.392 | 1.300 | 1.350 | 256.9K | 0.030 | | 2.27 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.020 | 1.020 | 1.020 | 300 | 0.000 | | 0.00 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0505 | 0.0495 | 0.0495 | 4.2K | 0.0093 | | 23.13 | |
| SY | So-Young International Inc ADR | 3.350 | 3.340 | 3.340 | 1.5K | -0.020 | | 0.60 | |
| SYBT | Stock Yards Bancorp | 66.54 | 64.25 | 64.52 | 109.6K | -2.02 | | 3.04 | |
| SYBX | Synlogic Inc | 1.650 | 1.650 | 1.650 | 208 | -0.040 | | 2.37 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 56.32 | 55.15 | 55.15 | 979 | -1.74 | | 3.06 | |
| SYNA | Synaptics Inc | 61.65 | 61.00 | 61.00 | 1.3K | -0.89 | | 1.44 | |
| SYPR | Sypris Solutions | 2.110 | 2.040 | 2.050 | 17.1K | -0.020 | | 0.97 | |
| SYRE | Spyre Therapeutics Inc | 24.55 | 24.20 | 24.20 | 7.5K | -0.16 | | 0.66 | |
| SYZ | Lazard US Systematic Small Cap Equity | 24.14 | 23.65 | 23.65 | 4.9K | -0.47 | | 1.93 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.17 | 10.16 | 10.17 | 13.0K | 0.01 | | 0.06 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2400 | 0.1800 | 0.2399 | 600 | 0.0199 | | 9.05 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.32 | 10.32 | 10.32 | 100 | 0.00 | | 0.00 | |