| SAAQU | Space Asset Acquisition Corp. Units | 10.25 | 10.17 | 10.19 | 2.1K | -0.01 | | 0.10 | |
| SABR | Sabre Corp | 0.9627 | 0.8720 | 0.9100 | 204.9K | -0.0201 | | 2.16 | |
| SABS | Sab Biotherapeutics Inc | 3.800 | 3.800 | 3.800 | 108 | -0.120 | | 3.06 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0374 | 0.0340 | 0.0374 | 2.8K | 0.0033 | | 9.68 | |
| SAFT | Safety Ins Group Inc | 78.62 | 76.14 | 78.26 | 19.0K | 1.02 | | 1.32 | |
| SAFX | Xcf Global Inc Cl A | 0.1738 | 0.1685 | 0.1736 | 23.3K | -0.0005 | | 0.29 | |
| SAGT | Sagtec Global Limited | 2.240 | 2.110 | 2.180 | 8.0K | -0.020 | | 0.94 | |
| SAIA | Saia Inc | 404.4 | 380.0 | 384.4 | 295.6K | -17.2 | | 4.29 | |
| SAIC | Science Applications International | 88.51 | 85.50 | 86.77 | 268.5K | -0.79 | | 0.90 | |
| SAIH | Saiheat Limited | 6.390 | 6.370 | 6.390 | 301 | 0.250 | | 4.07 | |
| SAIHW | Saiheat Limited WT | 0.0300 | 0.0300 | 0.0300 | 100 | 0.0001 | | 0.33 | |
| SAIL | Sailpoint Inc | 13.39 | 13.37 | 13.37 | 200 | 0.01 | | 0.07 | |
| SAMG | Silvercrest Ast Cm A | 15.65 | 15.19 | 15.41 | 9.9K | 0.22 | | 1.44 | |
| SANA | Sana Biotechnology Inc | 4.210 | 4.120 | 4.130 | 4.1K | -0.040 | | 0.96 | |
| SANG | Sangoma Technologies Corp | 4.640 | 4.563 | 4.630 | 781 | 0.010 | | 0.22 | |
| SANM | Sanmina Corp | 164.8 | 158.4 | 161.3 | 336.5K | 3.2 | | 1.99 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 31.05 | 31.05 | 31.05 | 280 | 0.19 | | 0.62 | |
| SATA | Strive Inc | 95.44 | 93.80 | 95.23 | 87.2K | 2.25 | | 2.42 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 14.99 | 14.06 | 14.53 | 11.8K | 0.12 | | 0.84 | |
| SATL | Satellogic Inc Cl A | 3.260 | 3.190 | 3.210 | 57.7K | -0.015 | | 0.47 | |
| SATLW | Satellogic Inc WT | 0.8242 | 0.6446 | 0.7000 | 18.4K | -0.0700 | | 9.09 | |
| SATS | Echostar Corp | 106.7 | 106.7 | 106.7 | 178 | -0.3 | | 0.31 | |
| SAVA | Cassava Sciences Inc | 2.480 | 2.250 | 2.260 | 734.4K | -0.190 | | 7.76 | |
| SBAC | SBA Communications | 197.2 | 197.2 | 197.2 | 1.1K | 0.1 | | 0.04 | |
| SBC | Sbc Medical Group Holdings Inc | 4.145 | 3.860 | 4.115 | 29.6K | 0.230 | | 5.90 | |
| SBCF | Seacoast Banking Corp | 33.12 | 32.56 | 32.89 | 247.0K | 0.52 | | 1.61 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.3001 | 0.2709 | 0.2974 | 12.2K | -0.0101 | | 3.28 | |
| SBET | Sharplink Gaming Inc | 7.520 | 7.310 | 7.440 | 82.8K | -0.020 | | 0.27 | |
| SBFG | Sb Financial Group | 21.08 | 20.76 | 21.00 | 3.1K | 0.26 | | 1.25 | |
| SBFM | Sunshine Biopharma | 1.160 | 1.160 | 1.160 | 200 | -0.010 | | 0.85 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2458 | 0.1900 | 0.2458 | 343 | 0.0808 | | 48.97 | |
| SBGI | Sinclair Inc | 14.35 | 13.70 | 14.32 | 16.7K | 0.52 | | 3.77 | |
| SBLK | Star Bulk Carriers | 25.11 | 25.00 | 25.00 | 485 | 0.08 | | 0.32 | |
| SBLX | Stablex Technologies Inc | 2.890 | 2.350 | 2.780 | 82.3K | 0.390 | | 16.46 | |
| SBRA | Sabra REIT | 20.48 | 20.48 | 20.48 | 221 | -0.08 | | 0.39 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 19.20 | 18.99 | 19.20 | 1.1K | 0.53 | | 2.82 | |
| SBUX | Starbucks Corp | 97.65 | 97.35 | 97.35 | 2.1K | -0.57 | | 0.58 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.875 | 1.750 | 1.750 | 1.2K | -0.050 | | 2.78 | |
| SCAGW | Scage Future Warrants | 0.0506 | 0.0505 | 0.0506 | 3.3K | 0.0000 | | 0.00 | |
| SCDS | JPM Fundamental Data Science Small Core | 64.90 | 64.90 | 64.68 | 0 | 0.22 | | 0.34 | |
| SCHL | Scholastic Corp | 34.02 | 32.92 | 33.95 | 195.1K | 1.09 | | 3.32 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2307 | 0.2200 | 0.2249 | 17.7K | 0.0074 | | 3.40 | |
| SCIIU | SC II Acquisition Corp. Units | 10.21 | 10.20 | 10.20 | 2.1K | -0.02 | | 0.20 | |
| SCKT | Socket Mobile | 1.0285 | 0.9001 | 0.9101 | 34.0K | -0.0743 | | 7.54 | |
| SCLS | Stoneport Advisors Commodity Long Short | 20.65 | 20.65 | 20.65 | 100 | -0.06 | | 0.29 | |
| SCLX | Scilex Holding Co. | 7.856 | 7.856 | 7.856 | 850 | -0.315 | | 3.85 | |
| SCLXW | Scilex Holding Company WT | 0.1553 | 0.1130 | 0.1525 | 2.8K | -0.0049 | | 3.11 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.0000 | 0.8400 | 0.9100 | 61.5K | 0.0510 | | 5.94 | |
| SCNX | Scienture Holdings Inc | 0.4383 | 0.4210 | 0.4300 | 12.0K | -0.0039 | | 0.90 | |
| SCOR | Comscore Inc | 7.050 | 6.610 | 6.710 | 4.7K | -0.220 | | 3.20 | |
| SCPQU | Social Commerce Partners Corp | 10.01 | 10.01 | 10.01 | 4.8K | 0.02 | | 0.20 | |
| SCPQW | | 0.3900 | 0.3621 | 0.3900 | 18.0K | 0.1200 | | 44.44 | |
| SCSC | Scansource Inc | 37.05 | 36.04 | 36.88 | 53.1K | 0.68 | | 1.88 | |
| SCVL | Shoe Carnival Inc | 20.05 | 19.90 | 20.05 | 507 | 0.43 | | 2.19 | |
| SCWO | 374Water Inc | 2.740 | 2.660 | 2.660 | 2.7K | -0.080 | | 2.92 | |
| SCYX | Scynexis Inc | 0.8282 | 0.7183 | 0.7183 | 718.5K | -0.0769 | | 9.77 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 85.70 | 85.18 | 85.64 | 442.7K | 0.75 | | 0.88 | |
| SCZM | Santacruz Silver Mining Ltd | 12.10 | 12.05 | 12.10 | 579 | -0.23 | | 1.87 | |
| SDA | Suncar Technology Group Inc | 2.415 | 2.300 | 2.405 | 640.3K | 0.040 | | 1.70 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0649 | 0.0500 | 0.0555 | 29.0K | 0.0094 | | 20.39 | |
| SDG | Ishares Global Sustainable Goals ETF | 88.16 | 87.61 | 88.01 | 564 | -0.19 | | 0.22 | |
| SDGR | Schrodinger Inc | 12.79 | 11.85 | 11.85 | 13.2K | 0.05 | | 0.42 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.32 | 10.32 | 10.29 | 0 | 0.03 | | 0.29 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2500 | 0.2500 | 0.2500 | 5.6K | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | -0.05 | | 0.47 | |
| SDOT | Sadot Group Inc | 2.020 | 2.020 | 2.020 | 125 | 0.000 | | 0.00 | |
| SDSI | American Century Short-Duration | 51.84 | 51.80 | 51.83 | 4.0K | -0.02 | | 0.03 | |
| SDST | Stardust Power Inc | 3.510 | 3.330 | 3.330 | 1.5K | -0.215 | | 6.06 | |
| SDSTW | Stardust Power Inc WT | 0.2300 | 0.2002 | 0.2300 | 7.1K | 0.0000 | | 0.00 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 43.38 | 43.05 | 43.30 | 15.4K | 0.14 | | 0.33 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 43.01 | 43.01 | 43.01 | 100 | 0.78 | | 1.83 | |
| SEAT | Vivid Seats Inc Cl A | 5.970 | 5.500 | 5.655 | 85.4K | 0.065 | | 1.16 | |
| SEATW | Vivid Seats Inc WT | 0.0700 | 0.0455 | 0.0700 | 1.3K | -0.0050 | | 6.67 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 42.54 | 42.01 | 42.54 | 7.0K | 0.11 | | 0.26 | |
| SEED | Origin Agritech Ltd | 1.080 | 1.080 | 1.080 | 100 | 0.000 | | 0.00 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 36.79 | 36.55 | 36.75 | 39.9K | 0.38 | | 1.05 | |
| SEER | Seer Inc Cl A | 2.050 | 2.020 | 2.020 | 5.4K | -0.070 | | 3.35 | |
| SEGG | Lottery.com Inc | 1.130 | 1.100 | 1.130 | 4.1K | 0.005 | | 0.44 | |
| SEIC | Sei Investments Company | 82.13 | 79.74 | 81.78 | 249.1K | 1.59 | | 1.98 | |
| SEIE | Sei Select International Equity ETF | 35.89 | 35.65 | 35.85 | 74.8K | 0.35 | | 0.99 | |
| SEIS | Sei Select Small Cap ETF | 29.71 | 29.39 | 29.65 | 36.1K | 0.29 | | 0.99 | |
| SELF | Global Self Storage | 5.025 | 5.010 | 5.024 | 15.9K | 0.010 | | 0.20 | |
| SELX | Semilux International Ltd | 0.6001 | 0.5701 | 0.5701 | 2.6K | -0.0519 | | 8.34 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 20.72 | 20.48 | 20.72 | 2.2K | 0.22 | | 1.07 | |
| SENEA | Seneca Foods Corp A | 140.0 | 132.7 | 140.0 | 16.3K | 4.8 | | 3.51 | |
| SENEB | Seneca Foods Corp B | 130.0 | 130.0 | 130.0 | 300 | 7.1 | | 5.79 | |
| SEPN | Septerna Inc | 32.63 | 29.79 | 29.99 | 327.8K | -0.87 | | 2.82 | |
| SERA | Sera Prognostics Inc Cl A | 2.500 | 2.290 | 2.290 | 55.3K | 0.040 | | 1.78 | |
| SERV | Serve Robotics Inc | 10.47 | 10.30 | 10.40 | 33.0K | 0.04 | | 0.39 | |
| SETM | Sprott Energy Transition Materials ETF | 38.80 | 38.21 | 38.80 | 1.0K | 0.16 | | 0.41 | |
| SEV | Sono Group N.V. | 2.300 | 2.200 | 2.300 | 7.2K | 0.160 | | 7.48 | |
| SEVN | Seven Hills Realty Trust | 8.840 | 8.840 | 8.840 | 694 | -0.010 | | 0.11 | |
| SEZL | Sezzle Inc | 74.75 | 71.00 | 73.25 | 23.7K | 10.44 | | 16.62 | |
| SFBC | Sound Financial | 42.83 | 42.68 | 42.74 | 2.4K | 0.06 | | 0.14 | |
| SFD | Smithfield Foods Inc | 25.34 | 24.06 | 24.53 | 732.2K | -0.85 | | 3.35 | |
| SFHG | Samfine Creation Holdings Group | 0.6199 | 0.6050 | 0.6111 | 62.2K | 0.0095 | | 1.58 | |
| SFIX | Stitch Fix Inc | 3.350 | 3.120 | 3.340 | 1.19M | 0.140 | | 4.38 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.14 | 29.74 | 30.05 | 34.5K | 0.04 | | 0.12 | |
| SFM | Sprouts Farmers Market | 73.89 | 73.89 | 73.89 | 1.5K | 0.18 | | 0.24 | |
| SFNC | Simmons First Natl | 20.92 | 20.57 | 20.86 | 261.3K | 0.47 | | 2.30 | |
| SFST | Southern First Bancs | 61.36 | 59.46 | 61.14 | 31.6K | 1.63 | | 2.74 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9000 | 0.8601 | 0.9000 | 300 | 0.0399 | | 4.64 | |
| SGA | Saga Communications | 12.76 | 12.00 | 12.62 | 34.7K | 0.75 | | 6.26 | |
| SGC | Superior Uniform Group | 10.430 | 9.770 | 10.000 | 16.8K | 0.080 | | 0.81 | |
| SGHT | Sight Sciences Inc | 5.290 | 5.070 | 5.175 | 219.6K | -0.070 | | 1.33 | |
| SGLY | Singularity Future Technology Ltd | 0.4299 | 0.4299 | 0.4299 | 100 | 0.0278 | | 6.91 | |
| SGML | Sigma Lithium Corp | 15.69 | 15.20 | 15.38 | 94.1K | -0.98 | | 5.99 | |
| SGMO | Sangamo Therapeutics | 0.4706 | 0.4600 | 0.4700 | 11.1K | 0.0000 | | 0.00 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.250 | 5.900 | 6.120 | 313.0K | 0.210 | | 3.55 | |
| SGP | Spyglass Pharma Inc | 29.50 | 28.62 | 28.93 | 38.6K | -0.16 | | 0.55 | |
| SGRP | Spar Group Inc | 0.8121 | 0.7960 | 0.8014 | 24.2K | 0.0183 | | 2.34 | |
| SGRY | Surgery Partners CS | 15.79 | 15.35 | 15.49 | 1.48M | 0.11 | | 0.72 | |
| SHBI | Shore Bancshares Inc | 19.46 | 18.91 | 19.40 | 61.6K | 0.61 | | 3.24 | |
| SHC | Sotera Health Company | 16.98 | 15.96 | 16.13 | 1.51M | -0.56 | | 3.35 | |
| SHEN | Shenandoah Telecom | 14.00 | 14.00 | 14.00 | 970 | 0.45 | | 3.32 | |
| SHFS | Shf Holdings Inc | 0.9883 | 0.9400 | 0.9410 | 8.4K | 0.0010 | | 0.11 | |
| SHFSW | Shf Holdings Inc WT | 0.0358 | 0.0291 | 0.0358 | 18.5K | 0.0030 | | 9.15 | |
| SHIM | Shimmick Corp | 3.980 | 3.500 | 3.730 | 29.2K | 0.230 | | 6.65 | |
| SHIP | Seanergy Maritime Hl | 14.01 | 14.01 | 14.01 | 100 | -0.04 | | 0.28 | |
| SHLS | Shoals Technologies Group Cl A | 6.920 | 6.810 | 6.890 | 6.3K | 0.050 | | 0.73 | |
| SHMD | Schmid Group N.V. Cl A | 7.800 | 6.523 | 7.050 | 503.7K | -0.320 | | 4.36 | |
| SHMDW | Schmid Group N.V. WT | 2.330 | 1.930 | 2.090 | 61.8K | -0.085 | | 3.91 | |
| SHOO | Steven Maddens Ltd | 38.25 | 34.52 | 35.95 | 2.79M | -1.54 | | 4.12 | |
| SHOP | Shopify Inc | 123.0 | 119.7 | 120.5 | 2.9K | 0.3 | | 0.23 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 22.81 | 21.79 | 22.41 | 20.9K | -0.64 | | 2.80 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.060 | 1.030 | 1.060 | 300 | -0.030 | | 2.75 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 14.91 | 14.91 | 14.91 | 500 | 0.06 | | 0.44 | |
| SHRY | Largecap US Equity Select ETF FT | 44.87 | 44.87 | 44.88 | 0 | -0.01 | | 0.01 | |
| SHV | Short Treasury Bond Ishares ETF | 110.4 | 110.4 | 110.4 | 1.73M | 0.0 | | 0.02 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 83.07 | 83.04 | 83.07 | 832 | 0.04 | | 0.04 | |
| SIBN | Si-Bone Inc | 15.01 | 15.01 | 15.01 | 100 | -0.79 | | 5.00 | |
| SIDU | Sidus Space Inc Cl A | 2.100 | 2.050 | 2.070 | 93.3K | -0.020 | | 0.93 | |
| SIEB | Siebert Fin Corp | 2.060 | 1.970 | 2.040 | 50.6K | 0.020 | | 0.99 | |
| SIFY | Sify Techs Ltd ADR | 16.69 | 16.01 | 16.22 | 33.5K | -0.18 | | 1.10 | |
| SIGA | Siga Technologies Inc | 6.900 | 6.760 | 6.900 | 2.2K | 0.100 | | 1.47 | |
| SIGI | Selective Ins Group | 83.09 | 81.26 | 82.86 | 216.9K | 0.24 | | 0.29 | |
| SIGIP | Selective Insurance Group Inc | 17.34 | 17.25 | 17.32 | 790 | 0.00 | | 0.00 | |
| SILC | Silicom Ltd | 20.46 | 18.97 | 19.44 | 10.2K | 0.41 | | 2.07 | |
| SILO | Silo Pharma Inc | 0.4077 | 0.3520 | 0.3729 | 390.9K | 0.0206 | | 5.85 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.72 | 10.69 | 10.72 | 23.0K | 0.01 | | 0.09 | |
| SIMAW | Sim Acquisition Corp I WT | 0.4499 | 0.4400 | 0.4400 | 208 | 0.0734 | | 20.02 | |
| SIMO | Silicon Motion Techn ADR | 145.2 | 143.0 | 143.0 | 630 | 0.0 | | 0.00 | |
| SINT | Sintx Technologies Inc | 3.050 | 2.890 | 2.900 | 44.4K | -0.030 | | 1.01 | |
| SION | Sionna Therapeutics Inc | 39.32 | 37.00 | 38.13 | 121.3K | 0.71 | | 1.90 | |
| SIRI | Siriusxm Holdings Inc | 20.94 | 20.85 | 20.94 | 1.8K | 0.01 | | 0.05 | |
| SISI | Shineco Inc | 0.3000 | 0.3000 | 0.3000 | 500 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 426.8 | 400.0 | 418.1 | 148.9K | 13.4 | | 3.31 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 69.11 | 69.11 | 69.11 | 200 | 0.58 | | 0.84 | |
| SJ | Scienjoy Holding Corp | 1.380 | 1.245 | 1.350 | 18.2K | 0.040 | | 3.08 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.42 | 25.42 | 25.50 | 0 | -0.08 | | 0.33 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.54 | 25.54 | 25.50 | 0 | 0.05 | | 0.18 | |
| SKBL | Skyline Builders Group Holding Limited | 3.190 | 3.190 | 3.190 | 100 | 0.030 | | 0.95 | |
| SKIN | The Beauty Health Co. | 0.9381 | 0.8800 | 0.8912 | 428.9K | -0.0046 | | 0.52 | |
| SKK | Skk Holdings Limited | 0.2449 | 0.2110 | 0.2250 | 97.4K | -0.0015 | | 0.66 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.46 | 49.40 | 49.42 | 41.8K | -0.03 | | 0.06 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.920 | 7.620 | 7.670 | 138.5K | -0.271 | | 3.41 | |
| SKWD | Skyward Specialty Insurance Group Inc | 45.89 | 45.89 | 45.89 | 108 | 0.00 | | 0.00 | |
| SKYE | Skye Bioscience Inc | 0.7450 | 0.7450 | 0.7450 | 100 | -0.0026 | | 0.35 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3600 | 0.3492 | 0.3600 | 2.2K | 0.0086 | | 2.45 | |
| SKYT | Skywater Technology Inc | 31.60 | 30.02 | 30.65 | 104.8K | 1.85 | | 6.42 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 25.30 | 24.82 | 25.29 | 1.8K | 0.88 | | 3.56 | |
| SKYW | Skywest Inc | 108.5 | 105.2 | 107.7 | 100.6K | 0.9 | | 0.87 | |
| SKYX | Skyx Platforms Corp | 2.140 | 2.030 | 2.070 | 418.3K | 0.050 | | 2.48 | |
| SKYY | Cloud Computing ETF FT | 110.3 | 108.0 | 110.0 | 251.2K | 1.9 | | 1.79 | |
| SLAB | Silicon Labs Inc | 204.9 | 204.1 | 204.2 | 311.6K | -0.2 | | 0.09 | |
| SLDB | Solid Biosciences Inc | 6.300 | 6.250 | 6.300 | 2.0K | -0.010 | | 0.16 | |
| SLDE | Slide Insurance Holdings Inc | 19.43 | 19.43 | 19.43 | 156 | -0.06 | | 0.31 | |
| SLDP | Solid Power Inc Cl A | 3.870 | 3.740 | 3.800 | 312.1K | 0.130 | | 3.54 | |
| SLDPW | Solid Power Inc WT | 0.4000 | 0.3440 | 0.3900 | 13.5K | 0.0000 | | 0.00 | |
| SLE | Super League Enterprise Inc | 3.860 | 3.335 | 3.630 | 61.1K | 0.275 | | 8.20 | |
| SLGB | Smart Logistics Global Limited | 1.410 | 1.270 | 1.310 | 88.7K | -0.030 | | 2.24 | |
| SLGL | Sol-Gel Technologies Ltd | 92.00 | 86.06 | 91.20 | 9.4K | 2.49 | | 2.84 | |
| SLM | SLM Corp | 20.41 | 19.37 | 20.39 | 3.89M | 0.56 | | 2.82 | |
| SLMBP | SLM Corp Srs B Pfd | 75.51 | 75.22 | 75.38 | 778 | 0.29 | | 0.38 | |
| SLMT | Brera Holdings Plc Cl B | 1.180 | 1.120 | 1.180 | 1.5K | 0.040 | | 3.51 | |
| SLN | Silence Therapeutics Plc ADR | 5.180 | 5.180 | 5.180 | 500 | -0.190 | | 3.54 | |
| SLNG | Stabilis Solutions Inc | 5.740 | 5.520 | 5.620 | 4.8K | -0.030 | | 0.53 | |
| SLNH | Soluna Hldgs Inc | 1.0298 | 0.9843 | 0.9900 | 99.8K | -0.0100 | | 1.00 | |
| SLNHP | Soluna Hldgs Inc Prfd | 9.100 | 9.090 | 9.100 | 861 | 0.230 | | 2.59 | |
| SLNO | Soleno Therapeutics Inc | 41.50 | 39.50 | 41.50 | 1.4K | 0.47 | | 1.15 | |
| SLP | Simulations Plus Inc | 11.91 | 11.50 | 11.81 | 92.4K | 0.22 | | 1.90 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.94 | 50.90 | 50.92 | 133.1K | -0.01 | | 0.02 | |
| SLRC | Slr Investment Corp | 15.16 | 14.45 | 15.15 | 246.1K | 0.49 | | 3.34 | |
| SLS | Sellas Life Sciences Group Inc | 4.700 | 4.540 | 4.580 | 83.3K | 0.040 | | 0.88 | |
| SLSN | Solesence Inc | 1.330 | 1.250 | 1.330 | 10.1K | 0.100 | | 8.13 | |
| SLVO | CS X-Links Silver Share | 99.00 | 97.01 | 97.73 | 61.9K | 1.35 | | 1.40 | |
| SLVR | Sprott Silver Miners & Physical Silver | 78.54 | 76.74 | 78.10 | 2.3K | 0.25 | | 0.32 | |
| SLXN | Silexion Therapeutics Corp | 1.680 | 1.657 | 1.657 | 380 | 0.007 | | 0.44 | |
| SLXNW | Biomotion Sciences WT | 0.0400 | 0.0300 | 0.0344 | 14.1K | -0.0034 | | 8.99 | |
| SMBC | Southern MO Bancorp | 65.52 | 63.47 | 65.03 | 11.6K | 2.04 | | 3.24 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 35.15 | 35.07 | 35.11 | 3.4K | 0.15 | | 0.43 | |
| SMCI | Super Micro Computer | 33.60 | 33.11 | 33.22 | 219.6K | -0.36 | | 1.06 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 5.260 | 5.130 | 5.151 | 153.5K | -0.125 | | 2.36 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 29.04 | 28.76 | 28.92 | 8.6K | 0.02 | | 0.07 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 13.30 | 12.99 | 12.99 | 58.9K | -0.31 | | 2.33 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 32.88 | 32.26 | 32.40 | 6.1K | 0.05 | | 0.15 | |
| SMH | Vaneck Semiconductor ETF | 428.4 | 424.0 | 427.0 | 39.9K | 0.8 | | 0.20 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 40.51 | 40.48 | 40.51 | 496 | 0.01 | | 0.02 | |
| SMID | Smith-Midland Corp | 37.50 | 34.56 | 36.50 | 6.1K | 2.38 | | 6.90 | |
| SMMT | Summit Therapeu ADR | 15.73 | 15.53 | 15.73 | 1.2K | 0.03 | | 0.19 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 26.27 | 26.13 | 26.27 | 5.9K | 0.19 | | 0.72 | |
| SMPL | The Simply Good Foods Company | 17.02 | 17.02 | 17.02 | 150 | 0.16 | | 0.92 | |
| SMRI | Bushido Capital US Equity ETF | 36.63 | 35.71 | 36.04 | 9.3K | -0.06 | | 0.15 | |
| SMSI | Smith Micro Software | 0.4645 | 0.4526 | 0.4633 | 31.3K | 0.0110 | | 2.43 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 65.89 | 63.94 | 65.25 | 13.8K | 1.39 | | 2.18 | |
| SMTC | Semtech Corp | 92.78 | 92.71 | 92.71 | 200 | 0.55 | | 0.60 | |
| SMTI | Sanara Medtech Inc | 20.11 | 19.50 | 19.75 | 69.0K | -0.02 | | 0.10 | |
| SMTK | Smartkem Inc | 0.2995 | 0.2535 | 0.2700 | 730 | -0.0179 | | 6.22 | |
| SMX | Smx [Security Matters] Plc Cl A | 40.00 | 38.45 | 40.00 | 1.4K | -0.10 | | 0.25 | |
| SMXT | Solarmax Technology Inc | 0.7200 | 0.7200 | 0.7200 | 436 | 0.0030 | | 0.42 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0887 | 0.0485 | 0.0522 | 73.2K | -0.0086 | | 14.14 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 10.92 | 10.56 | 10.88 | 16.0K | 0.41 | | 3.87 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 6.470 | 6.270 | 6.470 | 1.0K | 0.209 | | 3.33 | |
| SNAL | Snail Inc Cl A | 0.6301 | 0.6046 | 0.6046 | 1.5K | -0.0564 | | 8.53 | |
| SNBR | Sleep Number Corp | 8.390 | 7.500 | 7.890 | 525.0K | -0.260 | | 3.18 | |
| SNCR | Synchronoss Technologies Inc | 9.010 | 9.000 | 9.000 | 500.0K | -0.010 | | 0.11 | |
| SNCY | Sun Country Airlines Holdings Inc | 20.20 | 19.70 | 19.81 | 212.1K | -0.09 | | 0.45 | |
| SND | Smart Sand Inc | 5.050 | 5.050 | 5.050 | 100 | -0.120 | | 2.32 | |
| SNDK | Sandisk Corp | 671.3 | 623.2 | 650.3 | 451.3K | 17.8 | | 2.82 | |
| SNDL | Sndl Inc | 1.550 | 1.540 | 1.540 | 3.2K | 0.000 | | 0.00 | |
| SNDX | Syndax Pharma | 21.00 | 20.82 | 20.89 | 1.2K | 0.12 | | 0.58 | |
| SNES | Senestech Inc | 2.356 | 2.356 | 2.356 | 500 | 0.116 | | 5.19 | |
| SNEX | Stonex Group Inc | 129.5 | 125.7 | 128.2 | 114.3K | 0.8 | | 0.65 | |
| SNFCA | Security National Financial Corp | 9.150 | 8.785 | 9.120 | 73.1K | 0.350 | | 4.01 | |
| SNGX | Soligenix Inc | 1.319 | 1.140 | 1.160 | 142.4K | -0.010 | | 0.85 | |
| SNOA | Sonoma Pharmaceuticals Inc | 2.900 | 2.830 | 2.865 | 1.2K | 0.025 | | 0.88 | |
| SNPS | Synopsys Inc | 434.9 | 430.7 | 431.6 | 5.2K | -17.0 | | 3.79 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 30.07 | 28.36 | 29.51 | 55.6K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 34.24 | 34.24 | 34.24 | 100 | 0.01 | | 0.03 | |
| SNSR | GX Internet of Things ETF | 40.99 | 40.62 | 40.99 | 4.4K | 0.39 | | 0.95 | |
| SNT | Senstar Technologies Ltd | 3.310 | 3.310 | 3.310 | 100 | -0.080 | | 2.36 | |
| SNTG | Sentage Holdings Inc | 2.000 | 2.000 | 2.000 | 221 | 0.050 | | 2.56 | |
| SNTI | Senti Biosciences Inc | 0.9679 | 0.9059 | 0.9059 | 7.6K | -0.0440 | | 4.63 | |
| SNWV | Sanuwave Health Inc | 24.20 | 23.40 | 24.01 | 32.1K | 0.30 | | 1.26 | |
| SNY | Sanofi-Aventis S.A. ADR | 48.05 | 47.71 | 47.71 | 15.7K | 0.14 | | 0.28 | |
| SNYR | Synergy Chc Corp | 1.350 | 1.300 | 1.310 | 12.5K | 0.020 | | 1.54 | |
| SOBR | Sobr Safe Inc | 0.8599 | 0.7822 | 0.8101 | 9.0K | -0.0039 | | 0.48 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.13 | 10.13 | 10.13 | 97.2K | 0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.25 | 10.25 | 10.25 | 200 | -0.02 | | 0.19 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2500 | 0.2001 | 0.2266 | 1.3K | 0.0056 | | 2.53 | |
| SOCL | GX Social Media ETF | 49.39 | 49.33 | 49.39 | 821 | 0.34 | | 0.70 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 20.87 | 20.50 | 20.87 | 500 | 0.47 | | 2.28 | |
| SOFI | Sofi Technologies Inc | 19.42 | 19.17 | 19.31 | 193.8K | 0.01 | | 0.03 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 14.41 | 14.17 | 14.30 | 13.8K | -0.03 | | 0.21 | |
| SOGP | Sound Group Inc ADR | 14.30 | 13.80 | 14.26 | 29.3K | -0.43 | | 2.96 | |
| SOHO | Sotherly Hotels | 2.250 | 2.235 | 2.250 | 636.8K | 0.010 | | 0.45 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 18.34 | 18.33 | 18.33 | 7.2K | -0.01 | | 0.05 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 16.39 | 16.39 | 16.39 | 100 | 0.01 | | 0.04 | |
| SOHOO | Sotherly Hotels LP | 18.82 | 18.79 | 18.79 | 9.6K | 0.00 | | 0.00 | |
| SOHU | Sohu.com Inc ADR | 16.90 | 16.49 | 16.90 | 23.9K | 0.42 | | 2.52 | |
| SOLC | Canary Marinade Solana ETF | 16.42 | 16.42 | 16.42 | 100 | 2.16 | | 14.05 | |
| SOLS | Solstice Advanced Materials Inc | 80.42 | 79.49 | 79.53 | 3.4K | -0.37 | | 0.46 | |
| SOLT | 2X Solana ETF | 2.760 | 2.630 | 2.690 | 1.84M | -0.125 | | 4.44 | |
| SOLZ | Solana ETF | 9.000 | 8.797 | 8.910 | 37.9K | -0.165 | | 1.82 | |
| SONM | Sonim Technologies Inc | 5.560 | 5.170 | 5.360 | 11.7K | -0.020 | | 0.36 | |
| SONO | Sonos Inc | 15.90 | 15.50 | 15.53 | 5.7K | 0.13 | | 0.81 | |
| SOPA | Society Pass Inc | 0.7400 | 0.7051 | 0.7052 | 5.2K | -0.0010 | | 0.14 | |
| SOPH | Sophia Genetics Sa | 4.880 | 4.370 | 4.600 | 48.3K | 0.060 | | 1.32 | |
| SORA | Asiastrategy | 1.960 | 1.830 | 1.890 | 5.1K | 0.000 | | 0.00 | |
| SORNU | Soren Acquisition Corp | 9.990 | 9.980 | 9.990 | 5.2K | -0.010 | | 0.10 | |
| SOTK | Sono-Tek Corp | 4.550 | 4.550 | 4.550 | 115 | 0.140 | | 3.17 | |
| SOUN | Soundhound AI Inc Cl A | 8.770 | 8.610 | 8.670 | 372.1K | 0.155 | | 1.82 | |
| SOUNW | Soundhound AI Inc WT | 3.490 | 3.190 | 3.275 | 25.9K | 0.155 | | 4.97 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 7.330 | 7.020 | 7.110 | 79.4K | 0.180 | | 2.60 | |
| SOWG | Sow Good Inc | 0.4689 | 0.4070 | 0.4422 | 19.1K | 0.0230 | | 5.54 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 66.90 | 66.72 | 66.72 | 52.7K | 0.04 | | 0.06 | |
| SOXX | Semiconductor Ishares ETF | 369.5 | 366.5 | 368.9 | 69.8K | 1.1 | | 0.30 | |
| SPAI | Safe Pro Group Inc | 4.690 | 4.444 | 4.450 | 2.2K | -0.210 | | 4.51 | |
| SPAM | Themes Cybersecurity ETF | 28.18 | 28.18 | 28.18 | 100 | 1.00 | | 3.58 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 90.84 | 90.84 | 90.98 | 0 | -0.14 | | 0.15 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 44.21 | 44.17 | 44.18 | 300 | 0.61 | | 1.40 | |
| SPCB | Supercom Ltd | 8.890 | 8.510 | 8.850 | 19.7K | 0.140 | | 1.60 | |
| SPCT | Liberty One Spectrum ETF | 27.68 | 27.49 | 27.56 | 3.0K | -0.08 | | 0.28 | |
| SPCX | The Spac and New Issue ETF | 21.92 | 21.92 | 21.70 | 0 | 0.22 | | 1.02 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2652 | 0.2652 | 0.2652 | 100 | 0.0252 | | 10.50 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.59 | 10.59 | 10.59 | 100 | 0.29 | | 2.82 | |
| SPFI | South Plains Financial Inc | 42.49 | 41.01 | 42.35 | 69.8K | 1.15 | | 2.79 | |
| SPHL | Springview Holdings Ltd | 2.890 | 2.840 | 2.890 | 200 | 0.140 | | 5.09 | |
| SPIT | F/M Emerald Special Situations ETF | 28.99 | 28.80 | 28.93 | 631 | 0.23 | | 0.79 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.38 | 11.20 | 11.38 | 1.9K | 0.00 | | 0.00 | |
| SPKLW | Spark I Acquisition Corp WT | 0.2801 | 0.2800 | 0.2801 | 2.0K | 0.0001 | | 0.04 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 7.470 | 7.470 | 7.470 | 100 | 0.267 | | 3.71 | |
| SPOK | Spok Holdings Inc | 13.21 | 12.43 | 12.90 | 7.1K | -0.87 | | 6.32 | |
| SPPL | Simpple Ltd | 2.940 | 2.733 | 2.940 | 8.0K | 0.270 | | 10.11 | |
| SPRB | Spruce Biosciences Inc | 62.94 | 58.00 | 58.93 | 14.7K | 0.51 | | 0.88 | |
| SPRC | Scisparc Ltd | 0.5556 | 0.5459 | 0.5459 | 883 | -0.0111 | | 1.99 | |
| SPRO | Spero Therapeutics Inc | 2.300 | 2.190 | 2.215 | 197.4K | -0.010 | | 0.45 | |
| SPRX | Spear Alpha ETF | 40.63 | 40.08 | 40.17 | 105.0K | 0.41 | | 1.03 | |
| SPRY | Ars Pharmaceuticals Inc | 9.415 | 9.065 | 9.230 | 498.1K | 0.100 | | 1.09 | |
| SPSC | Sps Commerce Inc | 55.25 | 52.56 | 54.11 | 544.1K | -0.03 | | 0.06 | |
| SPT | Sprout Social Inc Cl A | 6.870 | 6.700 | 6.700 | 13.2K | -0.060 | | 0.89 | |
| SPWH | | 1.330 | 1.180 | 1.260 | 172.2K | 0.095 | | 8.15 | |
| SPWR | Complete Solaria Inc | 1.430 | 1.390 | 1.410 | 10.8K | -0.005 | | 0.35 | |
| SPWRW | Complete Solaria Inc WT | 0.2200 | 0.2200 | 0.2200 | 300 | 0.0050 | | 2.33 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 27.61 | 27.61 | 27.61 | 2.2K | -0.02 | | 0.07 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 165.7 | 165.3 | 165.7 | 242 | 2.6 | | 1.60 | |
| SQFT | Presidio Property Trust Inc | 2.927 | 2.700 | 2.800 | 2.9K | 0.090 | | 3.17 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 5.990 | 5.650 | 5.830 | 7.5K | 0.030 | | 0.52 | |
| SQFTW | Presidio Property Trust Inc | 0.0200 | 0.0193 | 0.0193 | 10.8K | -0.0026 | | 11.87 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 45.90 | 45.90 | 45.90 | 100 | 0.31 | | 0.67 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 68.47 | 67.52 | 67.71 | 954.1K | 0.07 | | 0.10 | |
| SRAD | Sportradar Group Ag Cl A | 17.75 | 17.70 | 17.75 | 522 | -0.04 | | 0.22 | |
| SRBK | Sr Bancorp Inc | 17.01 | 16.72 | 16.91 | 24.3K | 0.10 | | 0.59 | |
| SRCE | 1st Source Corp | 69.34 | 68.11 | 69.32 | 22.4K | 1.12 | | 1.64 | |
| SRET | GX Superdividend REIT ETF | 22.94 | 22.66 | 22.84 | 74.1K | 0.05 | | 0.20 | |
| SRPT | Sarepta Therapeutics | 18.36 | 17.85 | 18.35 | 30.6K | -0.61 | | 3.22 | |
| SRRK | Scholar Rock Holding Corp | 47.92 | 46.78 | 46.97 | 238.9K | -0.05 | | 0.11 | |
| SRTA | Strata Critical Medical Inc | 4.260 | 4.260 | 4.260 | 390 | 0.010 | | 0.24 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0398 | 0.0315 | 0.0390 | 12.9K | 0.0080 | | 25.81 | |
| SRTS | Sensus Healthcare Inc | 3.740 | 3.740 | 3.740 | 1.4K | -0.190 | | 4.83 | |
| SRZN | Consonance-Hfw Acq Corp | 27.22 | 25.90 | 27.10 | 18.6K | 0.03 | | 0.11 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.1800 | 0.0163 | 0.0190 | 1.2K | 0.0028 | | 17.28 | |
| SSACU | Spacsphere Acquisition Corp | 10.11 | 10.10 | 10.11 | 51.2K | 0.01 | | 0.10 | |
| SSBI | Summit State Bank | 13.58 | 13.25 | 13.35 | 6.2K | 0.10 | | 0.74 | |
| SSEA | Starry Sea Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.02 | | 0.20 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2200 | 0.1801 | 0.2200 | 1.0K | 0.0168 | | 8.27 | |
| SSEAU | Starry Sea Acquisition Corp | 10.15 | 10.15 | 10.15 | 2.0K | -0.07 | | 0.68 | |
| SSII | Ss Innovations International Inc | 5.260 | 4.850 | 5.060 | 51.7K | 0.070 | | 1.41 | |
| SSKN | Strata Skin Scien | 0.2695 | 0.2301 | 0.2301 | 24.8K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 7.030 | 6.830 | 7.030 | 351 | -0.020 | | 0.28 | |
| SSNC | SS&C Technologies | 73.02 | 70.07 | 72.88 | 1.64M | 2.50 | | 3.55 | |
| SSP | E.W. Scripps Company | 3.630 | 3.405 | 3.620 | 344.4K | 0.160 | | 4.61 | |
| SSRM | Ssr Mining Inc | 31.05 | 30.25 | 30.60 | 9.7K | 0.11 | | 0.36 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 19.69 | 19.69 | 19.08 | 0 | 0.61 | | 3.18 | |
| SSSS | Sutter Rock Capital Corp | 9.820 | 9.210 | 9.757 | 147.3K | 0.580 | | 6.32 | |
| SSSSL | Suro Capital Corp 6.00% | 25.10 | 25.02 | 25.06 | 2.8K | 0.04 | | 0.16 | |
| SSTI | Soundthinking Inc | 7.290 | 7.290 | 7.290 | 100 | 0.040 | | 0.55 | |
| SSYS | Stratasys Ltd | 9.870 | 9.860 | 9.870 | 233 | 0.030 | | 0.30 | |
| STAA | Staar Surgical Company | 19.90 | 19.80 | 19.82 | 597 | -0.31 | | 1.54 | |
| STAI | Scantech AI Systems Inc | 0.2000 | 0.1608 | 0.1850 | 30.3K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 0.3562 | 0.3381 | 0.3562 | 5.8K | 0.0000 | | 0.00 | |
| STBA | S&T Bancorp Inc | 44.09 | 43.13 | 44.07 | 115.3K | 0.93 | | 2.16 | |
| STEP | Stepstone Group Inc Cl A | 46.97 | 46.87 | 46.87 | 1.5K | 0.35 | | 0.75 | |
| STEX | Streamex Corp | 2.350 | 2.270 | 2.350 | 1.2K | 0.040 | | 1.73 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1025 | 0.0941 | 0.0976 | 13.7K | -0.0038 | | 3.75 | |
| STGW | Stagwell Inc | 4.600 | 4.350 | 4.540 | 516.8K | 0.030 | | 0.67 | |
| STHO | Star Holdings | 8.820 | 8.590 | 8.820 | 26.1K | 0.100 | | 1.16 | |
| STI | Solidion Technology Inc | 4.030 | 3.998 | 3.998 | 394 | -0.022 | | 0.54 | |
| STIM | Neuronetics Inc | 1.355 | 1.290 | 1.290 | 799 | -0.040 | | 3.01 | |
| STKE | Sol Strategies Inc | 1.380 | 1.280 | 1.310 | 142.2K | 0.070 | | 5.51 | |
| STKH | Steakholder Foods Ltd | 1.440 | 1.410 | 1.410 | 5.5K | 0.010 | | 0.71 | |
| STKL | Sunopta Inc | 6.420 | 6.420 | 6.420 | 100 | -0.005 | | 0.08 | |
| STKS | The One Group | 2.185 | 1.980 | 2.130 | 2.6K | 0.030 | | 1.49 | |
| STLD | Steel Dynamics Inc | 193.9 | 190.3 | 191.5 | 631.9K | 0.7 | | 0.35 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 35.87 | 35.75 | 35.87 | 750 | 0.07 | | 0.18 | |
| STNE | Stoneco Ltd Cl A | 17.30 | 16.73 | 16.88 | 1.69M | -0.21 | | 1.23 | |
| STOK | Stoke Therapeutics Inc | 35.95 | 35.89 | 35.89 | 1.3K | 0.44 | | 1.24 | |
| STRA | Strategic Education | 75.98 | 74.10 | 75.97 | 228.0K | 0.55 | | 0.73 | |
| STRC | Microstrategy Inc Variable Rate | 100.00 | 99.95 | 99.96 | 1.2K | 0.00 | | 0.00 | |
| STRD | Microstrategy Inc Pfd | 77.25 | 77.25 | 77.25 | 650 | -0.34 | | 0.44 | |
| STRF | Microstrategy Inc | 101.0 | 99.9 | 101.0 | 88.9K | 1.2 | | 1.15 | |
| STRK | Microstrategy Inc | 81.40 | 79.00 | 80.17 | 67.8K | 2.36 | | 3.02 | |
| STRL | Sterling Infrastructure Inc | 490.8 | 483.8 | 489.7 | 977 | 32.6 | | 7.14 | |
| STRO | Sutro Biopharma Inc | 20.47 | 19.31 | 20.32 | 53.9K | 0.95 | | 4.87 | |
| STRR | Star Equity Holdings Inc | 9.975 | 9.930 | 9.955 | 3.2K | 0.070 | | 0.71 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.30 | 9.78 | 10.28 | 3.3K | 0.46 | | 4.68 | |
| STRS | Stratus Pptys Inc | 30.17 | 29.80 | 30.17 | 1.5K | 1.03 | | 3.50 | |
| STRT | Strattec Security | 90.97 | 89.00 | 90.69 | 9.6K | 2.11 | | 2.38 | |
| STRZ | Starz Entertainment Corp | 9.480 | 9.050 | 9.290 | 144.7K | 0.000 | | 0.00 | |
| STSS | Sharps Technology Inc | 1.898 | 1.890 | 1.890 | 4.3K | -0.010 | | 0.53 | |
| STSSW | Sharps Technology Inc WT | 0.0231 | 0.0215 | 0.0231 | 8.1K | -0.0002 | | 0.86 | |
| STTK | Shattuck Labs Inc | 4.410 | 4.040 | 4.060 | 366.7K | -0.230 | | 5.37 | |
| STX | Seagate Technology Hldgs Plc | 428.5 | 422.0 | 423.0 | 5.0K | 1.4 | | 0.32 | |
| SUGP | Su Group Holdings Limited | 5.351 | 5.220 | 5.350 | 2.7K | -0.030 | | 0.57 | |
| SUIG | Sui Group Holdings Ltd | 1.325 | 1.220 | 1.320 | 352.8K | 0.070 | | 5.65 | |
| SUIS | Canary Staked Sui ETF | 26.33 | 24.42 | 26.23 | 5.0K | 3.74 | | 16.63 | |
| SUNE | Sunation Energy Inc | 1.464 | 1.390 | 1.440 | 3.7K | 0.050 | | 3.60 | |
| SUNS | Sunrise Realty Trust | 9.430 | 9.250 | 9.370 | 17.2K | 0.100 | | 1.07 | |
| SUPN | Supernus Pharm | 56.90 | 56.10 | 56.46 | 34.2K | 0.14 | | 0.25 | |
| SUPP | Tcw Transform Supply Chain ETF | 77.80 | 77.80 | 76.44 | 0 | 1.36 | | 1.78 | |
| SUPX | Superx AI Technology Limited | 13.06 | 13.02 | 13.06 | 2.5K | 0.48 | | 3.82 | |
| SURG | Surgepays | 0.8600 | 0.8343 | 0.8468 | 23.9K | 0.0416 | | 5.17 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.36 | 25.34 | 25.35 | 69.9K | -0.01 | | 0.04 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.65 | 23.61 | 23.63 | 164.2K | -0.01 | | 0.04 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 122.7 | 122.1 | 122.6 | 128.0K | 0.9 | | 0.73 | |
| SUUN | Powerbank Corporation | 0.8362 | 0.7711 | 0.7956 | 10.9K | -0.0127 | | 1.57 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.52 | 10.43 | 10.46 | 52.4K | 0.03 | | 0.29 | |
| SVACU | Spring Valley Acquisition Corp. III | 11.30 | 11.30 | 11.46 | 0 | -0.16 | | 1.40 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.425 | 1.320 | 1.400 | 53.8K | 0.050 | | 3.70 | |
| SVAQ | | 9.910 | 9.900 | 9.910 | 154.8K | 0.010 | | 0.10 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.03 | 10.03 | 10.03 | 200 | 0.02 | | 0.22 | |
| SVAQW | | 0.3000 | 0.2855 | 0.2891 | 2.8K | -0.0071 | | 2.40 | |
| SVC | Service Properties Trust | 2.230 | 2.155 | 2.205 | 1.56M | 0.040 | | 1.84 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.43 | 10.40 | 10.40 | 302 | -0.02 | | 0.19 | |
| SVCCU | Stellar V Capital Corp | 10.57 | 10.52 | 10.52 | 700 | 0.00 | | 0.00 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3044 | 0.2311 | 0.2311 | 3.7K | -0.0001 | | 0.04 | |
| SVCO | Silvaco Group Inc | 3.640 | 3.340 | 3.420 | 39.7K | 0.030 | | 0.88 | |
| SVIVU | Spring Valley Acquisition Corp IV | 10.10 | 10.08 | 10.09 | 22.3K | -0.01 | | 0.10 | |
| SVRA | Savara Inc | 5.870 | 5.870 | 5.870 | 3.0K | 0.030 | | 0.51 | |
| SVRE | Saverone 2014 Ltd ADR | 3.150 | 2.690 | 2.740 | 94.9K | -0.095 | | 3.35 | |
| SVREW | Saverone 2014 Ltd WT | 0.0164 | 0.0164 | 0.0129 | 0 | 0.0035 | | 27.13 | |
| SVRN | Oceanpal Inc | 0.4167 | 0.3924 | 0.3924 | 4.3K | -0.0076 | | 1.90 | |
| SWAG | Stran & Company Inc | 1.840 | 1.780 | 1.800 | 18.1K | -0.010 | | 0.55 | |
| SWAGW | Stran & Company Inc WT | 0.0800 | 0.0700 | 0.0702 | 550 | -0.0098 | | 12.25 | |
| SWBI | Smith & Wesson Brands Inc | 11.95 | 11.66 | 11.76 | 118.1K | -0.12 | | 1.01 | |
| SWIM | Latham Group Inc | 7.120 | 6.690 | 6.790 | 3.57M | -0.250 | | 3.55 | |
| SWKH | Swk Holdings Corp | 16.75 | 16.65 | 16.65 | 699 | -0.01 | | 0.06 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.82 | 25.82 | 25.82 | 100 | 0.13 | | 0.50 | |
| SWKS | Skyworks Solutions | 60.71 | 59.22 | 59.82 | 1.44M | -0.08 | | 0.13 | |
| SWP | Swp Growth & Income ETF | 29.08 | 28.94 | 29.05 | 42.3K | 0.20 | | 0.68 | |
| SWVL | Swvl Holdings Corp Cl A | 1.720 | 1.660 | 1.660 | 681 | -0.060 | | 3.49 | |
| SWVLW | Swvl Holdings Corp WT | 0.0074 | 0.0061 | 0.0073 | 10.8K | 0.0010 | | 15.87 | |
| SXTC | China Sxt Pharmaceuticals Inc | 2.337 | 2.320 | 2.337 | 1.3K | 0.042 | | 1.83 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 3.100 | 2.970 | 3.000 | 16.5K | 0.010 | | 0.33 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0500 | 0.0457 | 0.0500 | 1.1K | -0.0065 | | 11.50 | |
| SY | So-Young International Inc ADR | 3.260 | 3.170 | 3.170 | 12.4K | -0.080 | | 2.46 | |
| SYBT | Stock Yards Bancorp | 67.17 | 65.84 | 66.73 | 43.1K | 0.84 | | 1.27 | |
| SYBX | Synlogic Inc | 0.6201 | 0.6201 | 0.6201 | 2.1K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 56.58 | 56.34 | 56.51 | 1.1K | 0.33 | | 0.59 | |
| SYNA | Synaptics Inc | 82.00 | 82.00 | 82.00 | 372 | 0.00 | | 0.00 | |
| SYPR | Sypris Solutions | 3.170 | 3.000 | 3.150 | 700 | -0.020 | | 0.63 | |
| SYRE | Spyre Therapeutics Inc | 45.00 | 43.88 | 43.88 | 470 | -0.02 | | 0.03 | |
| SYZ | Lazard US Systematic Small Cap Equity | 27.35 | 27.01 | 27.32 | 9.4K | 0.16 | | 0.57 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.25 | 10.24 | 10.25 | 11.4K | 0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2221 | 0.2024 | 0.2221 | 14.7K | 0.0280 | | 14.43 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.40 | 10.35 | 10.40 | 52.7K | 0.02 | | 0.19 | |