Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
SABRSabre Corp20.5520.3220.451,606,7000.231.14 
SAEXSaexploration Hldgs1.5401.4101.51011,7000.1107.86 
SAFMSanderson Farms In117.3113.8115.9277,9000.90.76 
SAFTSafety Ins Group Inc81.6080.4581.3512,9000.700.87 
SAGESage Therapeutic Com145.8140.5143.7316,2003.32.35 
SAIASaia Inc71.7566.5566.90573,800-4.756.63 
SALSalisbury Bancorp43.7143.7143.71200-0.300.67 
SALMSalem Media Grp Inc3.4453.3003.32565,700-0.0752.21 
SAMGSilvercrest Ast Cm A15.5515.4015.5517,3000.050.32 
SANMSanmina Corp31.4030.2830.65696,000-0.300.97 
SANWS&W Seed Company3.6003.4753.50012,4000.0000.00 
SASRSandy Spring Bancorp40.6240.0940.15151,100-0.160.40 
SATSEchostar Corp53.9352.5153.57157,000-0.100.19 
SAUCDiversified Rstrt HD1.3001.2601.27084,6000.0100.79 
SBACSBA Communications166.6164.5165.21,031,0000.70.44 
SBBPStrongbridge Bio Ord7.6007.1007.400256,5000.1001.37 
SBBXSussex Bancorp30.4530.0030.1518,9000.200.67 
SBCFSeacoast Banking Cp28.0626.7627.70207,000-0.150.54 
SBFGSb Financial Group18.9818.9118.915,300-0.040.21 
SBGISinclair Brdcst A29.8528.7028.901,659,500-0.953.18 
SBLKStar Bulk Carriers12.4112.0912.17207,300-0.060.49 
SBLKZStar Bulk Carriers Corp 8.30% Senior25.5025.5025.501,400-0.050.20 
SBNYSignature Bank131.5127.6129.9754,4001.41.10 
SBNYWSignature Bank Warrant130.0098.3198.31900-29.5623.11 
SBOTStellar Biotch Cm ST0.75000.72000.720010,800-0.03004.00 
SBPHSpring Bank Ph CS14.6714.3514.358,600-0.050.35 
SBRASabra REIT17.6717.3817.551,605,8000.140.80 
SBRAPSabra Hlthcare REIT25.1924.9625.185,2000.180.72 
SBSISouthside Bancshares35.7035.3035.30115,600-0.391.09 
SBTSterling Bancorp Inc13.1212.8712.9648,0000.131.01 
SBUXStarbucks Corp60.1857.8559.3814,516,6001.672.89 
SCACSaban Capital Acquisition Corp10.0210.0010.026,3000.000.00 
SCACUSaban Capital Acquisition Corp Un10.6910.5410.698000.000.00 
SCACWSaban Capital Acquisition Corp Warrants1.2501.1401.1509,3000.0000.00 
SCHLScholastic Cp41.8240.4541.55105,4000.050.12 
SCHNSchnitzer Steel A32.2031.0531.75178,4000.050.16 
SCKTSocket Mobile3.0002.7702.90020,600-0.0100.34 
SCONSuperconductor Tech0.99000.88000.9500170,700-0.03003.06 
SCPHSC Pharmaceuticals Inc10.0009.8209.91013,100-0.0400.40 
SCSCScansource Inc35.5034.6034.7075,000-0.651.84 
SCVLShoe Carnival Inc24.7623.0824.75126,6000.863.60 
SCWXSecureworks Corp CS11.0010.5810.7871,3000.181.70 
SCYXScynexis Inc1.2301.1601.230330,1000.0706.03 
SCZIshares EAFE Smallcap ETF65.9565.6765.901,052,8000.420.64 
SDVYFT Smid Cap Rising Dividend Achievers20.7620.7620.762000.050.24 
SEACSea Change Intl In3.2203.1503.20092,4000.0300.95 
SECOSecoo Holding ADR10.7810.3610.5117,7000.212.04 
SEDGSolaredge Tech53.0552.2553.00426,7000.651.24 
SEEDOrigin Agritech Limi0.72000.68000.6900156,5000.00500.73 
SEICSei Investments Co66.6261.5363.352,472,200-5.117.46 
SEIISharing Economy International Inc.3.2303.1103.1808,5000.0100.32 
SELBSelecta Biosciences12.0511.7111.9296,0000.040.34 
SELFGlobal Self Storage4.1704.1504.1603,400-0.0200.48 
SENEASeneca Foods Cp A29.8528.1029.8550,2001.103.83 
SENEBSeneca Foods Cp B29.0528.6528.802,900-0.501.71 
SESSynthesis Energy Sys3.1403.0803.1205,6000.0000.00 
SFBCSound Financial36.7036.7036.70400-0.100.27 
SFBSServisfirst Bancs43.4142.9143.0444,800-0.090.21 
SFIXStitch Fix Inc21.0020.3820.73406,900-0.261.24 
SFLYShutterfly Inc84.1581.8882.68702,100-0.620.74 
SFMSprouts Farmers Mark24.8624.3724.61795,3000.060.24 
SFNCSimmons First Natl30.5030.1530.35375,300-0.150.49 
SFSTSouthern First Bancs46.8846.3046.3013,200-0.150.32 
SGBXSg Blocks Inc4.6704.4854.59016,500-0.0300.65 
SGCSuperior Uniform Grp26.7125.8926.6227,8000.612.35 
SGENSeattle Genetics Inc49.0847.9848.861,009,9000.731.52 
SGHSmart Global Holdings Inc41.7939.1641.22682,4002.325.96 
SGLBSigma Labs Inc1.2101.0501.11026,900-0.0302.63 
SGLBWSigma Labs Inc Warrant0.52000.52000.52002000.210067.74 
SGMASigmatron Intl Inc6.8806.0606.65528,0000.5659.28 
SGMOSangamo Therapeutics16.7516.1016.257,903,000-1.056.07 
SGMSScientific Games51.8850.1551.35592,8001.452.91 
SGOCSgoco Group Ltd1.0601.0301.0408,4000.0100.97 
SGQIJanus Sg Global Quality Income ETF27.2527.2527.257000.000.00 
SGRPSpar Group Inc1.3201.2501.25023,100-0.0100.79 
SGRYSurgery Partners CS16.6515.7515.75259,300-0.704.26 
SGYPSynergy Pharma1.6001.5501.5902,459,1000.0000.00 
SHBIShore Bancshares Inc19.0118.5818.6717,300-0.150.80 
SHENShenandoah Telecom39.0038.3038.8073,6000.000.00 
SHIPSeanergy Maritime Hl0.89000.84000.850030,100-0.01001.16 
SHIPWSeanergy Maritime Holdings Corp Class A0.13500.13000.130012,8000.00504.00 
SHLDSears Hldgs Corp3.2803.1703.220433,9000.0000.00 
SHLDWSears Holdings C WT0.34000.32000.32001,500-0.02005.88 
SHLMSchulman A Inc43.2542.9543.05105,100-0.100.23 
SHLOShiloh Inds Inc8.8508.5708.62045,200-0.1101.26 
SHOOSteven Maddens Ltd48.2046.9048.05354,6000.551.16 
SHOSSears Hometown1.9001.7001.850235,6000.1005.71 
SHPGShire Plc Ads162.9159.5160.81,835,0002.41.51 
SHSPSharpspring Inc6.3306.0206.30012,7000.1302.11 
SHVShort-Treasury Bond Ishares110.4110.3110.31,651,7000.00.01 
SHY1-3 Year Treasury Bond Ishares83.2983.2583.282,538,6000.020.02 
SIEBSiebert Fin Cp8.4008.1208.28011,5000.1401.72 
SIENSientra Inc13.5813.0013.29344,3000.302.31 
SIFISi Financial Grp MD14.3514.2014.359,9000.050.35 
SIFYSify Techs Ltd Ads2.0501.9101.960188,700-0.0301.51 
SIGASiga Technologies Inc6.1806.0106.05063,600-0.0600.98 
SIGISelective Ins Group60.8059.8060.65175,800-0.400.66 
SIGMSigma Designs Inc6.3006.2006.250341,2000.0000.00 
SILCSilicom Ltd36.5135.4136.3064,6000.391.09 
SIMOSilicon Motion Techn48.4646.5048.17384,9001.172.49 
SINASina Corp93.7092.1493.21374,8001.591.74 
SINOSino-Global Shipping1.1401.1101.120108,600-0.0201.75 
SIRSelect Income REIT19.4119.0919.32340,2000.271.42 
SIRISirius XM Holdings I6.3806.2406.31014,576,7000.0600.96 
SITOSito Mobile3.9903.8103.910100,6000.0501.30 
SIVBSvb Financial Grp260.2256.0257.4535,500-0.20.08 
SKISPeak Resorts4.7754.7504.7506,300-0.0501.04 
SKORFlexshares Credit Scored US Corp Bond49.0648.9348.9410,9000.020.04 
SKYSSky Solar Hold Ads1.3001.2001.25019,500-0.0604.58 
SKYWSkywest Inc54.7052.9553.45222,200-1.502.73 
SKYYCloud Computing ETF FT50.2649.5450.07142,7000.891.81 
SLABSilicon Labs Inc98.2594.8595.40497,4000.200.21 
SLCTSelect Bancorp Inc13.4413.1713.1715,100-0.110.83 
SLDBSolid Biosciences Inc.13.9313.1213.42256,100-0.493.52 
SLGLSol-Gel Technologies Ltd.9.7909.1309.70024,4000.0800.83 
SLGNSilgan Holdings29.6228.1228.80648,900-0.351.20 
SLIMObesity ETF32.5931.9932.154000.080.25 
SLMSLM Corp11.9911.7511.802,706,500-0.090.76 
SLMBPSLM Cp Srs B Pfd71.8270.8771.0014,300-0.180.25 
SLNOSoleno Therapeutics Inc1.8101.8101.8106000.1005.85 
SLNOWSoleno Therapeutics Inc0.23000.22000.2200900-0.02008.33 
SLPSimulations Plus Inc17.8017.5017.6529,000-0.050.28 
SLQD0-5 Year Ivst Grade Corp Bond Ishares49.6149.5749.61329,3000.040.08 
SLRCSolar Capital20.4420.3220.3442,000-0.020.10 
SLSSellas Life Sciences Group Inc.5.6405.0305.30060,000-0.1602.93 
SLVOCS X-Links Silver Share7.7207.6407.67013,1000.0000.00 
SMBCSouthern Mo Bancorp35.1534.3434.903,4000.100.29 
SMBKSmartfinancial Cm ST24.0523.7923.9835,9000.010.04 
SMCISuper Micro Computer17.8017.4517.70131,6000.100.57 
SMCPAlphamark Actmg Smallcap ETF25.1425.1425.142,200-0.210.83 
SMEDSharps Compliance4.1503.9904.05011,800-0.0501.22 
SMITSchmitt Inds Inc2.0301.9601.96033,000-0.0602.97 
SMMFSummit Financial Gp26.5425.5925.617,100-0.652.48 
SMMTSummit Therapeu ADR14.2013.6613.9636,5000.241.75 
SMPLThe Simply Good Foods Company12.8112.6112.77507,4000.181.43 
SMPLWThe Simply Good Foods Company Warrant3.4503.4503.4502000.35011.29 
SMRTStein Mart Inc2.0301.8501.960351,6000.0603.16 
SMSISmith Micro Software2.0501.8301.950413,5000.0502.63 
SMTCSemtech Corp41.3040.4840.75643,4000.100.25 
SMTXSmtc Corp2.5002.4202.4402,2000.0301.24 
SNBRSleep Number Corporation29.0828.4229.02926,1000.080.28 
SNCRSynchronoss Technolo11.8811.6711.80257,6000.000.00 
SNDSmart Sand Inc7.3006.9707.280779,2000.3004.30 
SNDESundance Energy Australia Ltd4.7604.5004.76011,3000.2104.62 
SNDXSyndax Pharma10.8110.4510.5999,3000.201.92 
SNESSenestech Inc0.47000.40000.440034,900-0.01002.22 
SNFCASecurity Natl Finl5.4005.2505.2501,800-0.1001.87 
SNGXSoligenix Inc1.7401.6001.66077,600-0.0603.49 
SNGXWSoligenix Inc Warrant0.59000.59000.59003000.00000.00 
SNHSenior Housing Properties Trust15.2615.0315.181,113,8000.020.13 
SNHNISenior Housing Properties Trust24.3323.9124.188,800-0.271.10 
SNHNLSenior Housing Properties Trust25.4425.1825.2225,200-0.200.79 
SNHYSun Hydraulics Cor51.6650.3350.4283,900-1.052.04 
SNLNPyxis/Iboxx Senior Loan ETF18.3318.3118.33154,3000.020.11 
SNMXSenomyx Inc1.1601.0001.140101,100-0.0201.72 
SNNASienna Biopharmaceuticals Inc19.9919.1819.6726,9000.271.39 
SNOASonoma Pharmaceuticals Inc3.9303.8103.81027,600-0.0501.30 
SNOAWSonoma Pharmaceuticals Inc0.35000.30000.30001,100-0.01003.23 
SNPSSynopsys Inc85.6283.6785.411,117,0001.671.99 
SNSRG-X Internet of Things Thematic ETF19.5019.3619.469,8000.080.41 
SNSSSunesis Pharmaceutic2.9002.7502.80089,100-0.0100.36 
SOCLG-X Social Media ETF34.0533.6133.87250,2000.782.36 
SODASodastream Int Ltd95.2592.7294.59334,6000.170.18 
SOFOSonic Foundry Inc2.3802.3802.3805000.0000.00 
SOHOSotherly Hotels6.6506.4606.49030,1000.0000.00 
SOHOBSotherly Hotels Inc 8.0% Series B25.1024.8024.805,300-0.281.12 
SOHOKSotherly Hotels LP 7.25% Senior26.0526.0526.054000.140.54 
SOHOOSotherly Hotels LP24.8524.6024.853,8000.200.81 
SOHUSohu.Com Inc29.2727.3729.05736,1001.776.49 
SONASouthern National Bk16.0015.7715.8718,800-0.030.19 
SONCSonic Cp27.5226.8026.89757,9000.160.60 
SORLSorl Auto Parts Inc4.2503.9504.230215,3000.2807.09 
SOXXIshares PHLX Semiconductor ETF172.0169.9171.81,536,6003.42.04 
SPSP Plus Corp36.9036.4036.5549,200-0.300.81 
SPARSpartan Motors Inc17.3516.2317.25668,9000.754.55 
SPCBSupercom Ltd2.4002.2802.37026,5000.0602.60 
SPEXSpherix Inc1.0801.0201.060180,6000.0100.95 
SPHSSophiris Bio2.3102.1002.240461,6000.1406.67 
SPISpi Energy Co Ads0.53000.48000.4900214,900-0.02404.67 
SPILSiliconware Pr Ads8.6208.4308.590848,7000.0100.12 
SPKESpark Energy12.0011.4811.95153,1000.201.70 
SPKEPSpark Energy Inc24.1123.4523.5162,800-0.632.61 
SPLKSplunk Inc101.598.0100.91,386,9003.33.36 
SPNESeaspine Holdings11.5611.2011.3311,3000.201.80 
SPNSSapiens Intl Cp Nv9.2609.0109.0203,300-0.0200.22 
SPOKSpok Holdings Inc15.7014.9515.55101,3000.201.30 
SPPISpectrum Pharma Inc17.6516.9717.33644,5000.321.88 
SPROSpero Therapeutics Inc13.5212.7913.1512,200-0.261.94 
SPRTSupport.Com Inc2.7202.7102.71014,7000.0000.00 
SPSCSps Commerce Inc66.4264.9065.21155,4000.310.48 
SPTNSpartannash Company18.3118.0518.20152,8000.010.05 
SPWHSportsman's Wareh5.2705.0505.230338,9000.1903.77 
SPWRSunpower Corp8.9608.7808.8901,062,4000.1001.14 
SQBGSequential Brands1.9101.8701.89043,9000.0100.53 
SQLVLegg Small-Cap Quality Value ETF28.0828.0728.07500-0.190.67 
SQQQUltrapro Short QQQ Proshares17.9717.1417.3418,330,500-1.126.07 
SQZZActive Alts Contrarian ETF25.4725.4625.479000.170.67 
SRAXSocial Reality Inc4.7504.5504.60090,2000.0000.00 
SRCE1st Source Corp53.3252.5352.8467,400-0.350.66 
SRCLStericycle Inc61.3460.5861.25634,1000.450.74 
SRCLPStericycle Inc Deps47.3346.8647.30103,6000.410.87 
SRDXSurmodics Inc38.4037.4538.0516,6000.601.60 
SRETG-X Super Dividend REIT ETF14.3514.2614.3522,1000.140.99 
SREVServicesrce Intl Inc3.9803.8803.900215,8000.0401.04 
SRNESorrento Therpt6.3006.0506.2501,093,9000.1502.46 
SRPTSarepta Therapeutics79.9077.6578.95635,8001.151.48 
SRRASierra Oncology Inc1.9701.8101.950341,6000.1206.56 
SRTSSensus Healthcare Inc6.0305.8705.8702,2000.0000.00 
SRTSWSensus Healthcare Inc WT0.67000.62000.67001,3000.03004.69 
SSBSouth State Cp88.1585.4587.75129,9001.401.62 
SSBISummit State Bank14.7513.9014.354,3000.553.99 
SSCSeven Stars Cloud Group Inc2.7202.3802.560559,4000.1405.79 
SSFNStewardship12.0511.7011.701,300-0.050.43 
SSKNStrata Skin Scien1.2701.1901.270142,0000.0302.42 
SSLJSslj.Com Limited Class A4.4504.2704.39014,3000.0701.62 
SSNCSS&C Technologies50.2949.2949.821,104,7000.661.34 
SSNTSilversun Technologies Inc Cl A4.0004.0004.00014,100-0.0300.74 
SSRMSilver Standard Resources Inc10.3110.1010.15384,700-0.121.17 
SSTIShotspotter Inc29.5627.7628.68110,1000.923.31 
SSYSStratasys Ltd19.9118.7019.481,315,000-1.185.71 
STAAStaar Surgical Co16.5516.2516.40109,900-0.050.30 
STAFStaffing 360 Solutions Inc.1.7701.6401.68020,600-0.0704.00 
STBStudent Trnspt Inc7.5007.4907.500234,2000.0000.00 
STBAS&T Bancorp Inc43.5642.5343.11104,300-0.020.05 
STBZState Bank Finl Corp32.1731.0231.8381,900-0.381.18 
STCNSteel Connect Inc.2.0501.9701.99012,900-0.0100.50 
STDYSteadymed Ltd Ord Sh2.7502.6002.70030,2000.0501.89 
STFCState Auto Finl Corp31.4230.3431.1126,1000.361.17 
STKLSunopta Inc7.0506.9006.950229,3000.0000.00 
STKSThe One Group2.3702.3002.35027,2000.0401.73 
STLDSteel Dynamics Inc47.1745.7747.091,796,3000.741.60 
STLRStellar Acquisition III Inc10.3010.3010.3015,900-0.040.34 
STLRWStellar Acquisition III Inc Warrants0.49000.45500.455067,700-0.00501.09 
STMLStemline Therapeutic18.0017.0017.65236,4000.653.82 
STMPStamps.Com Inc225.0221.8223.3108,5001.30.59 
STNLSentinel Energy Services Inc. Class A9.6509.6509.6502,300-0.0300.31 
STNLUSentinel Energy Services Inc10.0510.0010.052,5000.050.50 
STNLWSentinel Energy Services Inc. Warrant1.00000.99001.00005,2000.05005.26 
STPPIpath Treasury Steepener ETN32.3132.1832.185000.381.18 
STRAStrayer Education106.5104.9106.158,1000.30.27 
STRLSterling Constructio11.5211.0911.11106,000-0.342.97 
STRMStreamline Health So1.6401.4901.560119,300-0.1106.59 
STRSStratus Pptys Inc31.5031.3031.453,1000.351.13 
STRTStrattec Security34.6032.6033.035,600-0.080.23 
STXSeagate Tech Ord Shs59.5458.4359.342,276,9001.041.78 
SUMRSummer Infant Inc0.91000.85000.89009,0000.02002.30 
SUNSSolar Senior Capital17.0316.7916.8027,300-0.150.88 
SUNWSunworks Inc0.95000.92000.930044,8000.00000.00 
SUPNSupernus Pharm48.0546.6047.60421,2000.250.53 
SURFSurface Oncology Inc.13.9213.0613.81278,9000.483.60 
SUSBIshares Trust Ishares ESG 1-5 Year USD24.5624.5324.551,7000.010.04 
SUSCIshares Trust Ishares ESG USD Corporate24.2424.2024.241,1000.060.25 
SVASinovac Biotech Ltd7.9207.6607.83017,000-0.0500.63 
SVBISevern Bancorp Inc7.6007.5007.5006,3000.0100.13 
SVRASavara Inc9.0608.6008.99088,5000.3604.17 
SVVCFirsthand Technology10.6910.5610.657,2000.030.28 
SWINAlps ETF Trust Alps/Dorsey Wright Sector29.9429.9429.947000.481.63 
SWIRSierra Wireless In17.7517.4017.50172,1000.000.00 
SWKSSkyworks Solutions89.6587.9288.402,242,6000.590.67 
SYBTStock Yards Bancorp38.7537.8538.50147,2000.751.99 
SYBXSynlogic Inc13.4312.9613.1529,0000.000.00 
SYKESykes Enterprises30.0129.1229.62101,5000.551.89 
SYMCSymantec Corp29.1828.5828.6413,839,5000.160.56 
SYNASynaptics Inc44.6343.7844.36228,6000.330.75 
SYNCSynacor Inc1.7501.6001.750471,1000.1509.38 
SYNHSyneos Health Inc.38.6037.6038.05411,8000.100.26 
SYNLSynalloy Cp17.2017.0517.052,0000.402.40 
SYNTSyntel Inc29.3728.3029.15481,4000.682.39 
SYPRSypris Solutions1.5201.4601.4602,800-0.0302.01 
SYRSSyros Pharmaceuticals12.3812.0312.0959,6000.070.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83