| SABR | Sabre Corp | 1.640 | 1.580 | 1.610 | 3.29M | -0.030 | | 1.84 | |
| SABS | Sab Biotherapeutics Inc | 4.110 | 3.900 | 4.050 | 196.1K | 0.110 | | 2.80 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0310 | 0.0298 | 0.0298 | 7.6K | -0.0002 | | 0.67 | |
| SAFT | Safety Ins Group Inc | 77.87 | 76.20 | 77.01 | 33.5K | 0.45 | | 0.59 | |
| SAFX | Xcf Global Inc Cl A | 0.7085 | 0.6750 | 0.7084 | 156.0K | 0.0107 | | 1.55 | |
| SAGT | Sagtec Global Limited | 2.544 | 2.300 | 2.400 | 149.1K | 0.060 | | 2.61 | |
| SAIA | Saia Inc | 284.0 | 274.4 | 279.0 | 162.6K | -0.3 | | 0.11 | |
| SAIC | Science Applications International | 86.97 | 85.60 | 85.72 | 141.7K | 0.02 | | 0.02 | |
| SAIH | Saiheat Limited | 7.260 | 6.970 | 7.260 | 364 | 0.260 | | 3.71 | |
| SAIHW | Saiheat Limited WT | 0.1025 | 0.1025 | 0.1025 | 500 | 0.0000 | | 0.00 | |
| SAIL | Sailpoint Inc | 18.87 | 18.31 | 18.36 | 430.3K | -0.39 | | 2.08 | |
| SAMG | Silvercrest Ast Cm A | 13.76 | 13.42 | 13.76 | 33.0K | 0.31 | | 2.31 | |
| SANA | Sana Biotechnology Inc | 4.242 | 3.450 | 4.040 | 8.74M | 0.510 | | 14.53 | |
| SANG | Sangoma Technologies Corp | 5.190 | 5.110 | 5.190 | 1.1K | 0.095 | | 1.86 | |
| SANM | Sanmina Corp | 160.3 | 155.4 | 155.8 | 239.4K | 1.3 | | 0.82 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 31.09 | 30.60 | 30.70 | 448.2K | -0.49 | | 1.56 | |
| SATA | | 92.75 | 91.00 | 91.72 | 41.9K | 0.52 | | 0.57 | |
| SATL | Satellogic Inc Cl A | 1.700 | 1.540 | 1.670 | 3.39M | 0.130 | | 8.50 | |
| SATLW | Satellogic Inc WT | 0.1750 | 0.1300 | 0.1501 | 54.5K | 0.0207 | | 16.00 | |
| SATS | Echostar Corp | 71.98 | 70.47 | 70.84 | 924.5K | -0.12 | | 0.17 | |
| SAVA | Cassava Sciences Inc | 3.450 | 2.951 | 3.400 | 1.96M | 0.350 | | 11.51 | |
| SBAC | SBA Communications | 196.0 | 192.5 | 194.8 | 342.8K | 1.5 | | 0.77 | |
| SBC | Sbc Medical Group Holdings Inc | 3.690 | 3.420 | 3.650 | 32.2K | 0.170 | | 4.90 | |
| SBCF | Seacoast Banking Corp | 31.94 | 31.27 | 31.65 | 267.6K | 0.09 | | 0.29 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1400 | 0.1380 | 0.1400 | 3.1K | 0.0230 | | 19.66 | |
| SBET | Sharplink Gaming Inc | 10.44 | 9.78 | 10.24 | 8.26M | 0.32 | | 3.22 | |
| SBFG | Sb Financial Group | 21.65 | 20.12 | 21.59 | 6.7K | 0.12 | | 0.56 | |
| SBFM | Sunshine Biopharma | 1.469 | 1.380 | 1.400 | 38.1K | 0.010 | | 0.72 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2685 | 0.2425 | 0.2595 | 2.2K | 0.0170 | | 7.01 | |
| SBGI | Sinclair Inc | 16.03 | 15.69 | 15.80 | 136.4K | 0.10 | | 0.64 | |
| SBLK | Star Bulk Carriers | 19.95 | 19.60 | 19.73 | 804.1K | -0.12 | | 0.60 | |
| SBLX | Stablex Technologies Inc | 4.040 | 3.240 | 3.490 | 131.5K | 0.350 | | 11.01 | |
| SBRA | Sabra REIT | 19.41 | 18.95 | 19.33 | 1.61M | 0.40 | | 2.11 | |
| SBU | | 15.75 | 15.37 | 15.64 | 2.0K | 0.22 | | 1.45 | |
| SBUX | Starbucks Corp | 87.29 | 85.40 | 86.70 | 4.58M | 0.79 | | 0.92 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.890 | 1.620 | 1.840 | 10.9K | 0.130 | | 7.60 | |
| SCAGW | Scage Future Warrants | 0.0698 | 0.0698 | 0.0698 | 1.0K | 0.0198 | | 39.60 | |
| SCDS | JPM Fundamental Data Science Small Core | 60.35 | 60.35 | 60.35 | 2.3K | 0.43 | | 0.73 | |
| SCHL | Scholastic Corp | 30.47 | 29.79 | 29.87 | 89.4K | 0.05 | | 0.15 | |
| SCIIU | | 10.06 | 10.03 | 10.04 | 7.6M | 0.00 | | NaN | |
| SCKT | Socket Mobile | 1.360 | 1.310 | 1.330 | 76.6K | 0.045 | | 3.50 | |
| SCLS | | 20.34 | 20.34 | 20.34 | 0 | -0.01 | | 0.07 | |
| SCLX | Scilex Holding Co. | 21.31 | 20.00 | 20.09 | 31.7K | 0.09 | | 0.44 | |
| SCLXW | Scilex Holding Company WT | 0.2250 | 0.2095 | 0.2175 | 8.6K | 0.0077 | | 3.67 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.0400 | 0.9300 | 0.9958 | 42.1K | 0.0124 | | 1.34 | |
| SCNX | Scienture Holdings Inc | 0.6140 | 0.5781 | 0.5915 | 826.1K | -0.0084 | | 1.40 | |
| SCOR | Comscore Inc | 6.900 | 6.652 | 6.890 | 944 | -0.160 | | 2.33 | |
| SCSC | Scansource Inc | 41.82 | 40.95 | 41.34 | 51.6K | 0.20 | | 0.49 | |
| SCVL | Shoe Carnival Inc | 16.90 | 16.32 | 16.76 | 338.3K | 0.30 | | 1.82 | |
| SCWO | 374Water Inc | 0.2950 | 0.2619 | 0.2928 | 1.1M | 0.0231 | | 8.65 | |
| SCYX | Scynexis Inc | 0.6995 | 0.6568 | 0.6805 | 339.4K | 0.0057 | | 0.85 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 76.95 | 76.19 | 76.77 | 364.2K | 0.69 | | 0.91 | |
| SDA | Suncar Technology Group Inc | 2.130 | 1.930 | 2.120 | 94.7K | 0.080 | | 3.96 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0450 | 0.0450 | 0.0450 | 2.1K | -0.0069 | | 13.29 | |
| SDG | Ishares Global Sustainable Goals ETF | 85.22 | 84.48 | 85.19 | 1.9K | 1.03 | | 1.22 | |
| SDGR | Schrodinger Inc | 17.62 | 17.26 | 17.44 | 390.9K | -0.03 | | 0.17 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.28 | 10.28 | 10.28 | 1.5K | 0.05 | | 0.49 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2801 | 0.2800 | 0.2800 | 3.7K | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.65 | 10.60 | 10.60 | 300 | -0.40 | | 3.64 | |
| SDOT | Sadot Group Inc | 3.000 | 2.738 | 2.920 | 35.9K | 0.170 | | 6.27 | |
| SDSI | American Century Short-Duration | 51.79 | 51.71 | 51.77 | 9.7K | 0.01 | | 0.02 | |
| SDST | Stardust Power Inc | 3.590 | 3.310 | 3.410 | 67.3K | 0.140 | | 4.26 | |
| SDSTW | Stardust Power Inc WT | 0.1737 | 0.1680 | 0.1680 | 2.0K | -0.0056 | | 3.23 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 45.04 | 44.63 | 45.04 | 3.2K | 0.03 | | 0.06 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 38.47 | 38.04 | 38.22 | 921.8K | 0.14 | | 0.37 | |
| SEAT | Vivid Seats Inc Cl A | 7.550 | 7.160 | 7.240 | 89.8K | -0.140 | | 1.89 | |
| SEATW | Vivid Seats Inc WT | 0.0550 | 0.0549 | 0.0549 | 800 | 0.0164 | | 42.60 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 36.08 | 34.26 | 35.48 | 1.36M | 0.48 | | 1.37 | |
| SEED | Origin Agritech Ltd | 1.461 | 1.290 | 1.455 | 34.3K | 0.110 | | 8.40 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 30.73 | 30.28 | 30.45 | 35.5K | 0.34 | | 1.14 | |
| SEER | Seer Inc Cl A | 1.980 | 1.930 | 1.960 | 41.1K | 0.020 | | 1.04 | |
| SEGG | Lottery.com Inc | 1.521 | 1.350 | 1.510 | 87.5K | 0.130 | | 9.63 | |
| SEIC | Sei Investments Company | 81.55 | 80.19 | 80.83 | 179.0K | 0.63 | | 0.79 | |
| SEIE | Sei Select International Equity ETF | 31.58 | 31.25 | 31.54 | 69.8K | 0.43 | | 1.38 | |
| SEIS | Sei Select Small Cap ETF | 28.16 | 27.77 | 27.99 | 46.8K | 0.26 | | 0.94 | |
| SELF | Global Self Storage | 5.200 | 5.080 | 5.120 | 22.4K | -0.090 | | 1.74 | |
| SELX | Semilux International Ltd | 0.6690 | 0.5500 | 0.5500 | 21.2K | -0.0500 | | 8.33 | |
| SEMY | | 24.42 | 23.66 | 23.89 | 46.2K | 0.40 | | 1.68 | |
| SENEA | Seneca Foods Corp A | 126.0 | 113.1 | 119.2 | 49.8K | -8.4 | | 6.60 | |
| SENEB | Seneca Foods Corp B | 120.5 | 120.5 | 120.0 | 0 | 0.5 | | 0.42 | |
| SEPN | Septerna Inc | 29.74 | 26.55 | 29.59 | 489.1K | 1.60 | | 5.72 | |
| SERA | Sera Prognostics Inc Cl A | 3.550 | 3.200 | 3.420 | 43.1K | -0.080 | | 2.35 | |
| SERV | Serve Robotics Inc | 10.31 | 9.69 | 10.09 | 3.44M | 0.39 | | 4.02 | |
| SETM | Sprott Energy Transition Materials ETF | 27.49 | 26.51 | 27.33 | 141.1K | 0.92 | | 3.48 | |
| SEV | Sono Group N.V. | 5.900 | 5.500 | 5.520 | 86.0K | -0.200 | | 3.47 | |
| SEVN | Seven Hills Realty Trust | 8.801 | 8.722 | 8.755 | 70.8K | -0.040 | | 0.46 | |
| SEVNR | | 0.0500 | 0.0280 | 0.0370 | 214.2K | -0.0189 | | 37.80 | |
| SEZL | Sezzle Inc | 58.91 | 56.02 | 58.89 | 268.3K | 2.63 | | 4.68 | |
| SFBC | Sound Financial | 44.52 | 44.17 | 44.32 | 1.5K | -0.33 | | 0.74 | |
| SFD | Smithfield Foods Inc | 21.53 | 21.25 | 21.41 | 338.1K | 0.05 | | 0.23 | |
| SFHG | Samfine Creation Holdings Group | 0.4995 | 0.4100 | 0.4844 | 215.8K | 0.0434 | | 9.84 | |
| SFIX | Stitch Fix Inc | 4.240 | 4.120 | 4.240 | 1.53M | 0.070 | | 1.68 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 29.39 | 29.00 | 29.21 | 47.0K | 0.19 | | 0.67 | |
| SFM | Sprouts Farmers Market | 84.42 | 80.99 | 83.30 | 915.3K | 2.30 | | 2.84 | |
| SFNC | Simmons First Natl | 18.89 | 18.55 | 18.63 | 853.4K | -0.09 | | 0.48 | |
| SFST | Southern First Bancs | 51.50 | 50.39 | 51.04 | 7.2K | -0.14 | | 0.27 | |
| SFWL | Shengfeng Development Limited Cl A | 1.1100 | 0.8563 | 0.9414 | 19.8K | -0.0360 | | 3.79 | |
| SGA | Saga Communications | 12.00 | 11.70 | 11.85 | 3.5K | -0.26 | | 2.17 | |
| SGBX | Safe & Green Holdings Corp | 4.040 | 3.060 | 3.896 | 5.39M | 0.710 | | 22.26 | |
| SGC | Superior Uniform Group | 9.730 | 9.370 | 9.690 | 34.3K | 0.220 | | 2.32 | |
| SGD | Safe and Green Development Corp | 1.050 | 0.980 | 1.035 | 141.8K | 0.000 | | 0.00 | |
| SGHT | Sight Sciences Inc | 8.465 | 7.650 | 8.410 | 195.1K | 0.290 | | 3.58 | |
| SGLY | Singularity Future Technology Ltd | 0.7000 | 0.5900 | 0.6625 | 161.1K | 0.0359 | | 5.81 | |
| SGML | Sigma Lithium Corp | 10.85 | 9.47 | 10.58 | 4.46M | 0.77 | | 7.83 | |
| SGMO | Sangamo Therapeutics | 0.4640 | 0.4140 | 0.4640 | 6.62M | 0.0490 | | 11.80 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.180 | 6.920 | 7.100 | 223.6K | 0.100 | | 1.43 | |
| SGRP | Spar Group Inc | 0.9797 | 0.8746 | 0.8800 | 57.1K | -0.0447 | | 4.83 | |
| SGRY | Surgery Partners CS | 17.15 | 16.79 | 17.08 | 436.6K | 0.17 | | 1.01 | |
| SHBI | Shore Bancshares Inc | 17.74 | 17.35 | 17.68 | 140.2K | 0.24 | | 1.38 | |
| SHC | Sotera Health Company | 17.49 | 17.28 | 17.45 | 845.0K | 0.07 | | 0.40 | |
| SHEN | Shenandoah Telecom | 11.24 | 10.97 | 11.00 | 162.4K | -0.02 | | 0.18 | |
| SHFS | Shf Holdings Inc | 1.545 | 1.350 | 1.433 | 83.9K | 0.080 | | 5.93 | |
| SHFSW | Shf Holdings Inc WT | 0.0285 | 0.0285 | 0.0285 | 1.4K | 0.0080 | | 27.49 | |
| SHIM | Shimmick Corp | 2.660 | 2.100 | 2.546 | 35.4K | -0.100 | | 3.85 | |
| SHIP | Seanergy Maritime Hl | 10.32 | 10.11 | 10.25 | 127.1K | 0.04 | | 0.39 | |
| SHLS | Shoals Technologies Group Cl A | 8.285 | 7.945 | 8.167 | 1.5M | 0.050 | | 0.62 | |
| SHMD | Schmid Group N.V. Cl A | 4.600 | 4.090 | 4.500 | 112.9K | 0.480 | | 11.62 | |
| SHMDW | Schmid Group N.V. WT | 0.8032 | 0.6139 | 0.6800 | 105.3K | 0.0700 | | 11.48 | |
| SHOO | Steven Maddens Ltd | 42.32 | 41.12 | 41.89 | 281.3K | 0.33 | | 0.79 | |
| SHOP | Shopify Inc | 161.0 | 157.4 | 159.3 | 2.66M | 2.0 | | 1.25 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 18.35 | 18.35 | 18.35 | 100 | -0.22 | | 1.21 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.410 | 1.260 | 1.370 | 97.1K | 0.020 | | 1.50 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 34.97 | 33.77 | 34.50 | 9.9K | 0.83 | | 2.46 | |
| SHRY | Largecap US Equity Select ETF FT | 41.31 | 41.31 | 41.09 | 0 | 0.22 | | 0.53 | |
| SHV | Short Treasury Bond Ishares ETF | 110.4 | 110.4 | 110.4 | 1.63M | 0.0 | | 0.02 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 83.12 | 83.04 | 83.08 | 2.94M | -0.01 | | 0.01 | |
| SIBN | Si-Bone Inc | 19.80 | 19.30 | 19.49 | 163.6K | -0.19 | | 0.97 | |
| SIDU | Sidus Space Inc Cl A | 0.7600 | 0.6910 | 0.6966 | 1.18M | -0.0019 | | 0.27 | |
| SIEB | Siebert Fin Corp | 3.280 | 2.985 | 3.117 | 5.5K | -0.010 | | 0.32 | |
| SIFY | Sify Techs Ltd ADR | 11.26 | 10.86 | 10.88 | 20.7K | -0.04 | | 0.37 | |
| SIGA | Siga Technologies Inc | 6.050 | 5.900 | 6.050 | 120.5K | 0.090 | | 1.51 | |
| SIGI | Selective Ins Group | 79.82 | 78.41 | 79.41 | 180.4K | 0.29 | | 0.37 | |
| SIGIP | Selective Insurance Group Inc | 17.23 | 17.10 | 17.23 | 4.5K | 0.04 | | 0.22 | |
| SILC | Silicom Ltd | 15.76 | 14.98 | 15.66 | 8.4K | 0.62 | | 4.16 | |
| SILO | Silo Pharma Inc | 0.4694 | 0.4201 | 0.4565 | 137.0K | 0.0180 | | 4.17 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.58 | 10.58 | 10.58 | 6.0K | -0.01 | | 0.05 | |
| SIMAU | Sim Acquisition Corp. I | 10.80 | 10.80 | 10.80 | 100 | 0.11 | | 1.03 | |
| SIMAW | Sim Acquisition Corp I WT | 0.3600 | 0.2900 | 0.3600 | 5.1K | 0.0290 | | 8.76 | |
| SIMO | Silicon Motion Techn ADR | 88.80 | 85.57 | 87.56 | 157.1K | 2.87 | | 3.39 | |
| SINT | Sintx Technologies Inc | 3.950 | 3.580 | 3.910 | 54.3K | 0.235 | | 6.44 | |
| SION | Sionna Therapeutics Inc | 44.80 | 43.53 | 43.80 | 47.9K | -0.49 | | 1.11 | |
| SIRI | Siriusxm Holdings Inc | 21.28 | 20.90 | 20.90 | 1.48M | -0.08 | | 0.38 | |
| SISI | Shineco Inc | 0.3625 | 0.3625 | 0.3625 | 300 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 295.8 | 284.3 | 289.7 | 117.1K | 2.7 | | 0.92 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 64.42 | 63.69 | 64.03 | 6.7K | 0.67 | | 1.06 | |
| SJ | Scienjoy Holding Corp | 0.7200 | 0.6691 | 0.7100 | 20.9K | -0.0683 | | 9.12 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.41 | 25.41 | 25.33 | 0 | 0.08 | | 0.30 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.53 | 25.53 | 25.59 | 0 | -0.06 | | 0.23 | |
| SKBL | Skyline Builders Group Holding Limited | 2.560 | 2.400 | 2.545 | 255.4K | -0.020 | | 0.78 | |
| SKIN | The Beauty Health Co. | 1.485 | 1.340 | 1.460 | 728.7K | 0.070 | | 5.07 | |
| SKK | Skk Holdings Limited | 0.3579 | 0.3060 | 0.3288 | 101.1K | 0.0075 | | 2.33 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.45 | 49.33 | 49.43 | 20.2K | 0.06 | | 0.12 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 9.785 | 9.630 | 9.785 | 72.0K | 0.072 | | 0.74 | |
| SKWD | Skyward Specialty Insurance Group Inc | 50.02 | 48.87 | 49.02 | 107.0K | -0.29 | | 0.59 | |
| SKYE | Skye Bioscience Inc | 1.360 | 1.280 | 1.310 | 133.2K | 0.030 | | 2.34 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.4106 | 0.3250 | 0.3503 | 377.7K | -0.0306 | | 8.15 | |
| SKYT | Skywater Technology Inc | 15.14 | 14.35 | 14.57 | 785.7K | -0.24 | | 1.62 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 35.88 | 35.88 | 35.26 | 0 | 0.62 | | 1.75 | |
| SKYW | Skywest Inc | 102.8 | 98.9 | 101.2 | 172.3K | 1.9 | | 1.89 | |
| SKYX | Skyx Platforms Corp | 2.170 | 1.990 | 2.090 | 713.4K | 0.040 | | 1.96 | |
| SKYY | Cloud Computing ETF FT | 128.7 | 127.3 | 127.8 | 67.8K | -0.7 | | 0.51 | |
| SLAB | Silicon Labs Inc | 126.7 | 123.2 | 126.1 | 70.2K | 2.6 | | 2.12 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 5.390 | 5.030 | 5.365 | 414.7K | 0.210 | | 4.08 | |
| SLDE | Slide Insurance Holdings Inc | 17.01 | 16.59 | 16.88 | 280.5K | -0.01 | | 0.06 | |
| SLDP | Solid Power Inc Cl A | 5.265 | 4.980 | 5.145 | 5.07M | 0.050 | | 0.98 | |
| SLDPW | Solid Power Inc WT | 1.140 | 1.020 | 1.140 | 29.5K | 0.110 | | 10.68 | |
| SLE | Super League Enterprise Inc | 0.8799 | 0.7700 | 0.8260 | 353.5K | 0.0276 | | 3.46 | |
| SLGB | | 1.840 | 1.760 | 1.792 | 9.2K | -0.018 | | 0.99 | |
| SLGL | Sol-Gel Technologies Ltd | 42.00 | 38.13 | 40.69 | 3.6K | 0.31 | | 0.76 | |
| SLM | SLM Corp | 29.38 | 28.88 | 29.06 | 607.6K | 0.02 | | 0.07 | |
| SLMBP | SLM Corp Srs B Pfd | 75.15 | 74.62 | 74.77 | 869 | 0.00 | | 0.00 | |
| SLMT | Brera Holdings Plc Cl B | 2.490 | 2.000 | 2.270 | 1.66M | 0.110 | | 5.12 | |
| SLN | Silence Therapeutics Plc ADR | 6.880 | 6.145 | 6.875 | 183.6K | 0.490 | | 7.72 | |
| SLNG | Stabilis Solutions Inc | 4.820 | 4.629 | 4.820 | 2.1K | -0.080 | | 1.70 | |
| SLNH | Soluna Hldgs Inc | 1.630 | 1.440 | 1.560 | 3.17M | -0.030 | | 1.91 | |
| SLNHP | Soluna Hldgs Inc Prfd | 8.050 | 7.500 | 8.050 | 11.2K | 0.300 | | 3.87 | |
| SLNO | Soleno Therapeutics Inc | 51.61 | 49.40 | 49.59 | 1.24M | -0.22 | | 0.44 | |
| SLP | Simulations Plus Inc | 17.34 | 16.79 | 17.28 | 126.1K | 0.16 | | 0.93 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.89 | 50.85 | 50.89 | 121.7K | 0.01 | | 0.02 | |
| SLRC | Slr Investment Corp | 15.99 | 15.80 | 15.89 | 124.0K | 0.07 | | 0.44 | |
| SLRX | Salarius Pharmaceuticals Inc | 0.9250 | 0.8554 | 0.9250 | 313.8K | 0.0423 | | 4.79 | |
| SLS | Sellas Life Sciences Group Inc | 1.500 | 1.415 | 1.450 | 3.51M | 0.020 | | 1.39 | |
| SLSN | Solesence Inc | 2.290 | 2.150 | 2.190 | 15.9K | -0.080 | | 3.56 | |
| SLVO | CS X-Links Silver Share | 95.10 | 93.65 | 95.10 | 38.2K | 1.69 | | 1.82 | |
| SLVR | Sprott Silver Miners & Physical Silver | 47.18 | 44.00 | 46.92 | 277.9K | 3.09 | | 7.05 | |
| SLXN | Silexion Therapeutics Corp | 2.940 | 2.440 | 2.920 | 141.2K | 0.490 | | 20.42 | |
| SLXNW | Biomotion Sciences WT | 0.0302 | 0.0301 | 0.0302 | 500 | 0.0000 | | 0.00 | |
| SMBC | Southern MO Bancorp | 57.25 | 56.13 | 56.72 | 9.4K | 0.03 | | 0.05 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 8.450 | 8.200 | 8.380 | 15.7K | 0.038 | | 0.45 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 33.62 | 33.62 | 31.99 | 0 | 1.63 | | 5.10 | |
| SMCI | Super Micro Computer | 33.42 | 32.31 | 32.80 | 15.1M | 0.35 | | 1.08 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 6.135 | 5.770 | 5.930 | 1.44M | 0.110 | | 1.89 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.04 | 26.86 | 27.04 | 20.6K | 0.24 | | 0.90 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 16.19 | 15.28 | 15.62 | 1.59M | 0.26 | | 1.69 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 6.520 | 6.130 | 6.390 | 2.03M | -0.130 | | 2.00 | |
| SMH | Vaneck Semiconductor ETF | 350.3 | 340.0 | 347.7 | 4.1M | 7.7 | | 2.26 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 38.33 | 37.36 | 38.06 | 142.4K | 0.71 | | 1.90 | |
| SMID | Smith-Midland Corp | 35.25 | 34.38 | 34.55 | 2.8K | 0.05 | | 0.15 | |
| SMLR | Semler Scientific | 21.00 | 19.90 | 20.70 | 153.3K | 0.36 | | 1.77 | |
| SMMT | Summit Therapeu ADR | 18.00 | 17.38 | 17.82 | 789.6K | 0.18 | | 1.02 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.44 | 25.30 | 25.44 | 4.3K | 0.18 | | 0.71 | |
| SMPL | The Simply Good Foods Company | 20.06 | 19.55 | 19.72 | 1.05M | -0.22 | | 1.10 | |
| SMRI | Bushido Capital US Equity ETF | 35.90 | 35.68 | 35.83 | 3.6K | 0.17 | | 0.48 | |
| SMSI | Smith Micro Software | 0.6251 | 0.5805 | 0.6076 | 117.1K | -0.0108 | | 1.76 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 83.56 | 71.50 | 76.15 | 309.0K | -3.01 | | 3.80 | |
| SMTC | Semtech Corp | 75.44 | 71.00 | 73.44 | 1.63M | 1.67 | | 2.33 | |
| SMTI | Sanara Medtech Inc | 21.14 | 20.20 | 20.90 | 18.2K | 0.39 | | 1.91 | |
| SMTK | Smartkem Inc | 1.420 | 1.330 | 1.370 | 71.8K | 0.000 | | 0.00 | |
| SMX | Smx [Security Matters] Plc Cl A | 16.99 | 5.85 | 16.99 | 12.93M | 11.49 | | 194.42 | |
| SMXT | Solarmax Technology Inc | 0.9817 | 0.8701 | 0.9308 | 190.4K | -0.0385 | | 3.98 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0400 | 0.0192 | 0.0339 | 271.1K | 0.0147 | | 76.56 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 17.08 | 16.58 | 17.06 | 12.9K | 0.22 | | 1.31 | |
| SNAL | Snail Inc Cl A | 0.9080 | 0.8801 | 0.8960 | 16.2K | -0.0108 | | 1.21 | |
| SNBR | Sleep Number Corp | 5.040 | 4.630 | 4.765 | 689.6K | 0.110 | | 2.37 | |
| SNCR | Synchronoss Technologies Inc | 4.990 | 4.700 | 4.905 | 109.4K | 0.070 | | 1.45 | |
| SNCY | Sun Country Airlines Holdings Inc | 13.90 | 13.17 | 13.61 | 473.7K | 0.40 | | 3.03 | |
| SND | Smart Sand Inc | 2.965 | 2.860 | 2.935 | 134.3K | 0.040 | | 1.38 | |
| SNDK | Sandisk Corp | 228.0 | 205.4 | 215.3 | 10.0M | -5.5 | | 2.48 | |
| SNDL | Sndl Inc | 1.780 | 1.710 | 1.745 | 1.19M | 0.000 | | 0.00 | |
| SNDX | Syndax Pharma | 20.07 | 19.38 | 19.88 | 1.29M | 0.42 | | 2.16 | |
| SNES | Senestech Inc | 2.865 | 2.690 | 2.840 | 14.6K | -0.070 | | 2.43 | |
| SNEX | Stonex Group Inc | 95.30 | 90.08 | 91.08 | 288.1K | 1.87 | | 2.10 | |
| SNFCA | Security National Financial Corp | 8.740 | 8.480 | 8.700 | 19.7K | 0.110 | | 1.28 | |
| SNGX | Soligenix Inc | 1.490 | 1.380 | 1.470 | 158.1K | 0.060 | | 4.26 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.350 | 3.151 | 3.240 | 4.3K | -0.030 | | 0.92 | |
| SNPS | Synopsys Inc | 411.6 | 401.3 | 409.6 | 729.2K | 8.1 | | 2.01 | |
| SNPX | Synaptogenix Inc | 23.87 | 22.60 | 23.87 | 1.4K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 8.820 | 8.500 | 8.500 | 1.4K | -0.150 | | 1.74 | |
| SNSR | GX Internet of Things ETF | 36.52 | 35.99 | 36.26 | 13.9K | 0.35 | | 0.97 | |
| SNT | Senstar Technologies Ltd | 4.340 | 3.500 | 3.560 | 160.4K | -0.800 | | 18.26 | |
| SNTG | Sentage Holdings Inc | 2.490 | 2.048 | 2.490 | 70.1K | 0.450 | | 22.06 | |
| SNTI | Senti Biosciences Inc | 2.150 | 2.050 | 2.120 | 63.7K | 0.030 | | 1.44 | |
| SNWV | Sanuwave Health Inc | 35.29 | 33.60 | 34.29 | 24.9K | -0.65 | | 1.86 | |
| SNY | Sanofi-Aventis S.A. ADR | 50.31 | 49.39 | 50.02 | 1.18M | -0.25 | | 0.50 | |
| SNYR | Synergy Chc Corp | 2.300 | 2.120 | 2.280 | 22.5K | 0.030 | | 1.40 | |
| SOBR | Sobr Safe Inc | 1.630 | 1.430 | 1.570 | 38.3K | 0.120 | | 8.39 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.14 | 10.14 | 10.14 | 17.6K | 0.00 | | 0.00 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.37 | 10.21 | 10.37 | 600 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2800 | 0.2700 | 0.2800 | 13.3K | 0.0000 | | 0.00 | |
| SOCL | GX Social Media ETF | 55.70 | 55.29 | 55.30 | 3.2K | -0.29 | | 0.52 | |
| SOFI | Sofi Technologies Inc | 29.25 | 28.31 | 28.50 | 50.48M | 0.16 | | 0.56 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 41.33 | 38.79 | 39.26 | 370.9K | 0.38 | | 0.98 | |
| SOGP | Sound Group Inc ADR | 12.40 | 11.22 | 12.05 | 33.7K | 0.29 | | 2.43 | |
| SOHO | Sotherly Hotels | 2.180 | 2.160 | 2.170 | 52.5K | -0.010 | | 0.46 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.20 | 17.07 | 17.07 | 4.0K | -0.03 | | 0.17 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.34 | 15.33 | 15.33 | 475 | -0.03 | | 0.20 | |
| SOHOO | Sotherly Hotels LP | 17.56 | 17.55 | 17.55 | 300 | 0.00 | | 0.00 | |
| SOHU | Sohu.com Inc ADR | 15.60 | 14.92 | 15.09 | 33.0K | -0.14 | | 0.92 | |
| SOLC | | 27.60 | 27.58 | 27.58 | 900 | 1.06 | | 4.00 | |
| SOLS | Solstice Advanced Materials Inc | 47.15 | 45.51 | 46.23 | 1.7M | -0.66 | | 1.41 | |
| SOLT | 2X Solana ETF | 9.250 | 8.090 | 8.970 | 11.57M | 0.610 | | 7.30 | |
| SOLZ | Solana ETF | 14.96 | 13.98 | 14.73 | 1.63M | 0.51 | | 3.59 | |
| SOND | Sonder Holdings Inc | 0.1705 | 0.1263 | 0.1263 | 41.22M | -0.0387 | | 23.45 | |
| SONDW | Sonder Holdings Inc WT | 0.0026 | 0.0020 | 0.0026 | 105.1K | -0.0001 | | 3.70 | |
| SONM | Sonim Technologies Inc | 5.600 | 4.750 | 5.250 | 50.0K | -0.440 | | 7.73 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 4.390 | 3.560 | 4.155 | 1.31M | -0.005 | | 0.12 | |
| SONO | Sonos Inc | 18.86 | 18.32 | 18.64 | 848.3K | 0.15 | | 0.81 | |
| SOPA | Society Pass Inc | 1.443 | 1.190 | 1.320 | 63.4K | 0.070 | | 5.65 | |
| SOPH | Sophia Genetics Sa | 4.950 | 4.765 | 4.930 | 46.6K | 0.120 | | 2.49 | |
| SORA | Asiastrategy | 4.000 | 3.750 | 3.750 | 4.3K | -0.110 | | 2.85 | |
| SOTK | Sono-Tek Corp | 3.930 | 3.770 | 3.770 | 9.0K | -0.210 | | 5.36 | |
| SOUN | Soundhound AI Inc Cl A | 12.23 | 11.78 | 11.85 | 17.0M | -0.12 | | 1.01 | |
| SOUNW | Soundhound AI Inc WT | 5.300 | 5.110 | 5.210 | 17.5K | 0.110 | | 2.16 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 20.87 | 19.46 | 19.62 | 237.6K | -0.51 | | 2.53 | |
| SOWG | Sow Good Inc | 0.6298 | 0.5800 | 0.6220 | 27.6K | 0.0165 | | 2.78 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 54.78 | 53.28 | 54.33 | 551.3K | 1.51 | | 2.86 | |
| SOXX | Semiconductor Ishares ETF | 294.1 | 283.7 | 291.4 | 4.31M | 7.8 | | 2.75 | |
| SPAI | Safe Pro Group Inc | 5.055 | 4.700 | 5.000 | 103.2K | 0.240 | | 5.06 | |
| SPAM | Themes Cybersecurity ETF | 32.21 | 32.21 | 32.37 | 0 | -0.16 | | 0.50 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 106.9 | 106.9 | 107.0 | 0 | -0.1 | | 0.07 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 44.78 | 44.44 | 44.70 | 2.9K | 0.39 | | 0.89 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 22.01 | 21.96 | 21.99 | 6.0K | 0.02 | | 0.09 | |
| SPCB | Supercom Ltd | 9.340 | 8.505 | 9.285 | 58.3K | 0.740 | | 8.60 | |
| SPCT | Liberty One Spectrum ETF | 26.07 | 25.99 | 26.03 | 6.2K | 0.12 | | 0.45 | |
| SPCX | The Spac and New Issue ETF | 25.54 | 25.36 | 25.36 | 410 | 0.05 | | 0.19 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 19.63 | 19.21 | 19.37 | 1.2K | 0.48 | | 2.51 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.10 | 10.06 | 10.10 | 1.5K | -0.01 | | 0.10 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2801 | 0.2700 | 0.2700 | 5.4K | -0.0199 | | 6.86 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.40 | 10.40 | 10.40 | 100 | -0.13 | | 1.19 | |
| SPFI | South Plains Financial Inc | 38.39 | 37.78 | 37.98 | 12.0K | -0.25 | | 0.65 | |
| SPHL | Springview Holdings Ltd | 0.4701 | 0.4271 | 0.4580 | 52.7K | 0.0014 | | 0.31 | |
| SPIT | F/M Emerald Special Situations ETF | 25.65 | 25.65 | 25.65 | 400 | 0.37 | | 1.46 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.25 | 11.14 | 11.25 | 10.5K | 0.00 | | 0.00 | |
| SPKLU | Spark I Acquisition Corp | 11.19 | 11.12 | 11.12 | 800 | 0.33 | | 3.06 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3880 | 0.3880 | 0.3535 | 0 | 0.0345 | | 9.76 | |
| SPNS | Sapiens Intl Corp NV | 43.19 | 43.09 | 43.16 | 454.2K | 0.00 | | 0.00 | |
| SPOG | | 13.19 | 12.75 | 13.18 | 1.2K | 0.29 | | 2.29 | |
| SPOK | Spok Holdings Inc | 13.32 | 13.00 | 13.31 | 110.8K | 0.20 | | 1.53 | |
| SPPL | Simpple Ltd | 3.860 | 3.850 | 3.850 | 906 | -0.005 | | 0.13 | |
| SPRB | Spruce Biosciences Inc | 110.0 | 105.0 | 110.0 | 31.7K | 5.4 | | 5.19 | |
| SPRC | Scisparc Ltd | 3.640 | 2.120 | 2.200 | 44.94M | -0.220 | | 9.02 | |
| SPRO | Spero Therapeutics Inc | 2.380 | 2.280 | 2.335 | 315.5K | -0.010 | | 0.43 | |
| SPRX | Spear Alpha ETF | 38.69 | 37.50 | 38.38 | 71.5K | 0.90 | | 2.40 | |
| SPRY | Ars Pharmaceuticals Inc | 9.800 | 9.250 | 9.580 | 2.01M | 0.290 | | 3.13 | |
| SPSC | Sps Commerce Inc | 83.71 | 82.24 | 82.31 | 142.3K | -0.78 | | 0.94 | |
| SPT | Sprout Social Inc Cl A | 9.950 | 9.735 | 9.805 | 518.6K | -0.100 | | 1.01 | |
| SPWH | | 2.230 | 2.080 | 2.150 | 279.7K | 0.050 | | 2.40 | |
| SPWR | Complete Solaria Inc | 1.695 | 1.408 | 1.670 | 555.0K | 0.020 | | 1.20 | |
| SPWRW | Complete Solaria Inc WT | 0.3000 | 0.3000 | 0.3000 | 5.1K | 0.0000 | | 0.00 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.90 | 25.70 | 25.86 | 1.7K | 0.24 | | 0.92 | |
| SPYM | Tradr 2X Long Spy Monthly ETF | 79.69 | 78.67 | 78.85 | 8.64M | -0.85 | | 1.07 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 161.8 | 160.1 | 161.8 | 982 | 2.3 | | 1.44 | |
| SQFT | Presidio Property Trust Inc | 4.200 | 3.990 | 4.190 | 3.5K | 0.090 | | 2.24 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.79 | 15.66 | 15.79 | 2.4K | 0.19 | | 1.24 | |
| SQFTW | Presidio Property Trust Inc | 0.0378 | 0.0300 | 0.0378 | 12.5K | 0.0073 | | 23.93 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 42.73 | 42.53 | 42.73 | 18.2K | 0.19 | | 0.45 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 71.50 | 69.31 | 69.98 | 39.03M | -1.87 | | 2.60 | |
| SRAD | Sportradar Group Ag Cl A | 22.15 | 21.51 | 21.72 | 870.3K | 0.00 | | 0.00 | |
| SRBK | Sr Bancorp Inc | 15.42 | 15.23 | 15.42 | 8.5K | 0.13 | | 0.85 | |
| SRCE | 1st Source Corp | 63.58 | 62.72 | 63.12 | 24.4K | -0.11 | | 0.17 | |
| SRDX | Surmodics Inc | 43.00 | 41.85 | 42.99 | 5.08M | 0.15 | | 0.35 | |
| SRET | GX Superdividend REIT ETF | 22.13 | 21.83 | 22.07 | 38.5K | 0.23 | | 1.03 | |
| SRPT | Sarepta Therapeutics | 21.21 | 19.31 | 20.96 | 2.07M | 1.60 | | 8.27 | |
| SRRK | Scholar Rock Holding Corp | 43.30 | 40.91 | 43.17 | 676.6K | 1.68 | | 4.05 | |
| SRTA | Strata Critical Medical Inc | 4.340 | 4.210 | 4.310 | 488.7K | 0.070 | | 1.65 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1500 | 0.1320 | 0.1411 | 34.8K | -0.0059 | | 4.01 | |
| SRTS | Sensus Healthcare Inc | 4.340 | 4.050 | 4.110 | 71.4K | -0.150 | | 3.52 | |
| SRZN | Consonance-Hfw Acq Corp | 16.75 | 15.88 | 16.56 | 34.8K | 0.44 | | 2.72 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0194 | 0.0158 | 0.0194 | 1.2K | 0.0036 | | 22.78 | |
| SSBI | Summit State Bank | 10.90 | 10.80 | 10.85 | 4.3K | -0.03 | | 0.27 | |
| SSEA | Starry Sea Acquisition Corp | 9.980 | 9.980 | 9.980 | 42.5K | -0.010 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0000 | | 0.00 | |
| SSEAU | Starry Sea Acquisition Corp | 10.18 | 10.14 | 10.16 | 1.2K | 0.05 | | 0.49 | |
| SSII | Ss Innovations International Inc | 6.760 | 5.910 | 6.464 | 91.5K | 0.360 | | 5.94 | |
| SSKN | Strata Skin Scien | 1.390 | 1.360 | 1.385 | 40.0K | -0.017 | | 1.23 | |
| SSM | Sono Group N.V. | 6.750 | 6.000 | 6.000 | 13.6K | -0.940 | | 13.54 | |
| SSNC | SS&C Technologies | 86.73 | 85.55 | 85.69 | 478.1K | -0.18 | | 0.21 | |
| SSP | E.W. Scripps Company | 4.550 | 4.200 | 4.415 | 1.13M | 0.040 | | 0.91 | |
| SSRM | Ssr Mining Inc | 22.65 | 21.85 | 22.64 | 1.11M | 1.02 | | 4.72 | |
| SSSS | Sutter Rock Capital Corp | 9.245 | 8.850 | 9.187 | 181.1K | 0.270 | | 3.03 | |
| SSSSL | Suro Capital Corp 6.00% | 25.00 | 24.96 | 24.99 | 10.0K | -0.01 | | 0.04 | |
| SSTI | Soundthinking Inc | 6.340 | 6.160 | 6.180 | 75.9K | -0.130 | | 2.05 | |
| SSYS | Stratasys Ltd | 8.886 | 8.510 | 8.630 | 239.0K | 0.100 | | 1.17 | |
| STAA | Staar Surgical Company | 26.53 | 26.01 | 26.03 | 235.2K | -0.18 | | 0.69 | |
| STAI | Scantech AI Systems Inc | 0.4000 | 0.3850 | 0.3962 | 625.2K | 0.0011 | | 0.28 | |
| STAK | Stak Inc | 0.4940 | 0.4700 | 0.4900 | 12.7K | 0.0059 | | 1.22 | |
| STBA | S&T Bancorp Inc | 40.64 | 39.46 | 39.50 | 154.5K | -1.14 | | 2.81 | |
| STEC | Santech Holdings Limited | 1.330 | 1.200 | 1.230 | 66.6K | -0.110 | | 8.21 | |
| STEP | Stepstone Group Inc Cl A | 64.15 | 62.49 | 62.65 | 231.8K | 0.04 | | 0.06 | |
| STEX | Streamex Corp | 4.520 | 4.224 | 4.405 | 599.0K | 0.205 | | 4.88 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1900 | 0.1412 | 0.1520 | 2.84M | 0.0019 | | 1.27 | |
| STGW | Stagwell Inc | 5.520 | 5.345 | 5.380 | 590.1K | -0.060 | | 1.10 | |
| STHO | Star Holdings | 8.010 | 7.820 | 7.880 | 30.4K | 0.180 | | 2.34 | |
| STI | Solidion Technology Inc | 10.94 | 10.20 | 10.78 | 37.0K | 0.16 | | 1.53 | |
| STIM | Neuronetics Inc | 1.428 | 1.330 | 1.385 | 843.6K | 0.020 | | 1.46 | |
| STKE | Sol Strategies Inc | 2.631 | 2.350 | 2.600 | 229.2K | 0.240 | | 10.17 | |
| STKH | Steakholder Foods Ltd | 2.638 | 2.540 | 2.540 | 3.1K | 0.000 | | 0.00 | |
| STKL | Sunopta Inc | 3.590 | 3.350 | 3.590 | 1.17M | 0.210 | | 6.23 | |
| STKS | The One Group | 2.050 | 1.970 | 2.030 | 29.3K | 0.020 | | 1.01 | |
| STLD | Steel Dynamics Inc | 167.1 | 163.8 | 166.7 | 412.8K | 2.4 | | 1.44 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 33.12 | 33.00 | 33.12 | 200 | 0.30 | | 0.91 | |
| STNE | Stoneco Ltd Cl A | 16.03 | 15.50 | 15.93 | 3.44M | 0.42 | | 2.71 | |
| STOK | Stoke Therapeutics Inc | 31.38 | 29.37 | 31.21 | 362.6K | 1.39 | | 4.66 | |
| STRA | Strategic Education | 78.79 | 76.89 | 77.93 | 56.2K | 0.54 | | 0.70 | |
| STRC | Microstrategy Inc Variable Rate | 97.57 | 95.84 | 97.15 | 467.8K | 0.88 | | 0.91 | |
| STRD | Microstrategy Inc Pfd | 75.54 | 71.46 | 74.75 | 239.1K | 2.86 | | 3.97 | |
| STRF | Microstrategy Inc | 104.8 | 102.3 | 104.8 | 135.2K | 2.7 | | 2.64 | |
| STRK | Microstrategy Inc | 82.82 | 78.25 | 82.18 | 184.8K | 3.81 | | 4.84 | |
| STRL | Sterling Infrastructure Inc | 345.0 | 333.9 | 339.9 | 168.8K | 6.8 | | 2.04 | |
| STRO | Sutro Biopharma Inc | 0.9050 | 0.8150 | 0.8868 | 475.4K | 0.0263 | | 3.06 | |
| STRR | Star Equity Holdings Inc | 10.51 | 10.00 | 10.20 | 28.8K | 0.17 | | 1.70 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.950 | 9.750 | 9.750 | 7.7K | -0.376 | | 3.71 | |
| STRS | Stratus Pptys Inc | 23.00 | 21.82 | 22.80 | 2.5K | 0.39 | | 1.74 | |
| STRT | Strattec Security | 75.97 | 73.64 | 75.40 | 21.4K | 0.25 | | 0.33 | |
| STRZ | Starz Entertainment Corp | 11.39 | 10.90 | 10.91 | 47.5K | -0.23 | | 2.06 | |
| STSS | Sharps Technology Inc | 3.353 | 3.075 | 3.310 | 126.5K | 0.110 | | 3.48 | |
| STSSW | Sharps Technology Inc WT | 0.0600 | 0.0498 | 0.0575 | 10.2K | 0.0077 | | 15.46 | |
| STTK | Shattuck Labs Inc | 2.180 | 1.975 | 2.120 | 106.4K | 0.120 | | 5.97 | |
| STX | Seagate Technology Hldgs Plc | 275.0 | 262.7 | 272.3 | 1.8M | 10.4 | | 3.97 | |
| SUGP | Su Group Holdings Limited | 6.700 | 5.600 | 6.000 | 11.4K | -0.170 | | 2.76 | |
| SUIG | Sui Group Holdings Ltd | 2.195 | 1.890 | 2.075 | 3.96M | 0.140 | | 7.22 | |
| SUNE | Sunation Energy Inc | 1.350 | 1.290 | 1.305 | 8.4K | -0.020 | | 1.52 | |
| SUNS | Sunrise Realty Trust | 10.29 | 9.91 | 10.10 | 44.8K | -0.22 | | 2.13 | |
| SUPN | Supernus Pharm | 47.00 | 45.72 | 46.26 | 400.1K | 0.18 | | 0.39 | |
| SUPP | Tcw Transform Supply Chain ETF | 71.38 | 71.38 | 68.48 | 0 | 2.90 | | 4.24 | |
| SUPX | Superx AI Technology Limited | 28.08 | 21.30 | 27.15 | 231.8K | 5.09 | | 23.19 | |
| SURG | Surgepays | 2.000 | 1.934 | 1.980 | 38.3K | 0.030 | | 1.53 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.34 | 25.31 | 25.34 | 101.0K | -0.01 | | 0.02 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.68 | 23.59 | 23.68 | 150.3K | 0.06 | | 0.23 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 120.5 | 119.8 | 120.3 | 32.3K | 0.8 | | 0.65 | |
| SUUN | Powerbank Corporation | 1.640 | 1.530 | 1.610 | 251.0K | 0.070 | | 4.49 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.45 | 10.25 | 10.40 | 1.3K | 0.05 | | 0.48 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.53 | 10.53 | 10.53 | 100 | -0.06 | | 0.57 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.8900 | 0.6500 | 0.7432 | 18.3K | -0.1068 | | 12.56 | |
| SVC | Service Properties Trust | 1.760 | 1.690 | 1.730 | 568.8K | 0.000 | | 0.00 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.41 | 10.41 | 10.41 | 100 | 0.02 | | 0.19 | |
| SVCCU | Stellar V Capital Corp | 10.47 | 10.34 | 10.47 | 200 | -1.01 | | 8.80 | |
| SVCCW | Stellar V Capital Corp. WT | 0.4000 | 0.3300 | 0.3300 | 9.3K | -0.0699 | | 17.48 | |
| SVCO | Silvaco Group Inc | 4.430 | 4.130 | 4.400 | 139.5K | 0.150 | | 3.52 | |
| SVRA | Savara Inc | 5.485 | 5.090 | 5.370 | 1.85M | 0.210 | | 4.08 | |
| SVRE | Saverone 2014 Ltd ADR | 0.9200 | 0.8500 | 0.9090 | 40.0K | -0.0199 | | 2.14 | |
| SVREW | Saverone 2014 Ltd WT | 0.0200 | 0.0200 | 0.0200 | 500 | 0.0049 | | 32.45 | |
| SVRN | Oceanpal Inc | 1.390 | 1.350 | 1.360 | 51.9K | -0.010 | | 0.73 | |
| SWAG | Stran & Company Inc | 2.150 | 2.010 | 2.030 | 35.0K | -0.050 | | 2.43 | |
| SWAGW | Stran & Company Inc WT | 0.1000 | 0.0799 | 0.0861 | 5.8K | 0.0111 | | 14.80 | |
| SWBI | Smith & Wesson Brands Inc | 8.815 | 8.600 | 8.750 | 257.1K | 0.100 | | 1.16 | |
| SWIM | Latham Group Inc | 7.285 | 6.980 | 7.210 | 133.8K | 0.100 | | 1.41 | |
| SWKH | Swk Holdings Corp | 16.90 | 16.56 | 16.89 | 3.2K | -0.02 | | 0.12 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.70 | 25.65 | 25.70 | 300 | 0.06 | | 0.23 | |
| SWKS | Skyworks Solutions | 66.36 | 63.50 | 65.32 | 1.27M | 1.83 | | 2.88 | |
| SWP | Swp Growth & Income ETF | 28.83 | 28.60 | 28.71 | 43.6K | 0.25 | | 0.87 | |
| SWVL | Swvl Holdings Corp Cl A | 2.900 | 2.680 | 2.690 | 3.5K | 0.020 | | 0.75 | |
| SWVLW | Swvl Holdings Corp WT | 0.0109 | 0.0078 | 0.0100 | 2.1K | -0.0008 | | 7.41 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.450 | 1.330 | 1.420 | 454.6K | 0.010 | | 0.71 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.058 | 0.980 | 1.050 | 28.8K | 0.020 | | 1.94 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0426 | 0.0370 | 0.0426 | 3.4K | -0.0068 | | 13.77 | |
| SY | So-Young International Inc ADR | 3.030 | 2.840 | 2.875 | 686.4K | 0.005 | | 0.17 | |
| SYBT | Stock Yards Bancorp | 67.78 | 65.85 | 66.02 | 52.4K | -0.96 | | 1.43 | |
| SYBX | Synlogic Inc | 1.730 | 1.640 | 1.675 | 2.3K | -0.020 | | 1.20 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 87.88 | 76.20 | 87.26 | 3.87M | 10.01 | | 12.95 | |
| SYNA | Synaptics Inc | 68.35 | 66.49 | 67.77 | 132.1K | 1.20 | | 1.80 | |
| SYPR | Sypris Solutions | 2.200 | 2.120 | 2.180 | 7.5K | -0.010 | | 0.47 | |
| SYRE | Spyre Therapeutics Inc | 29.78 | 28.71 | 29.75 | 245.0K | 0.55 | | 1.88 | |
| SYZ | Lazard US Systematic Small Cap Equity | 24.84 | 24.72 | 24.84 | 1.2K | 0.14 | | 0.57 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.21 | 10.21 | 10.21 | 120 | 0.04 | | 0.39 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2100 | 0.1801 | 0.1986 | 9.7K | -0.0114 | | 5.43 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.32 | 10.32 | 10.32 | 100 | 0.00 | | 0.00 | |