List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with S

This market doesn't wait. Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAAQ	Space Asset Acquisition Corp. Cl A	10.68	10.41	10.63	7.2K	0.17	1.62
SAAQU	Space Asset Acquisition Corp. Units	10.84	10.57	10.57	898	-0.14	1.31
SAAQW	Space Asset Acquisition Corp. Warrants	0.9293	0.7705	0.7900	17.3K	-0.0250	3.07
SABR	Sabre Corp	1.800	1.745	1.765	739.3K	0.005	0.28
SABS	Sab Biotherapeutics Inc	3.740	3.650	3.675	92.5K	0.075	2.08
SABSW	Sab Biotherapeutics Inc WT	0.0170	0.0135	0.0170	56.5K	0.0007	4.29
SAFT	Safety Ins Group Inc	69.99	68.99	69.98	12.2K	-0.19	0.27
SAFX	Xcf Global Inc Cl A	0.5444	0.4800	0.5253	2.2M	0.0292	5.89
SAGT	Sagtec Global Limited	1.120	1.040	1.060	69.3K	-0.060	5.36
SAIA	Saia Inc	479.1	459.0	477.9	34.3K	5.5	1.16
SAIC	Science Applications International	121.0	106.9	118.5	222.4K	14.3	13.72
SAIH	Saiheat Limited	11.96	11.13	11.16	5.7K	0.00	0.01
SAIHW	Saiheat Limited WT	0.0497	0.0262	0.0323	21.4K	0.0062	23.75
SAIL	Sailpoint Inc	19.59	18.96	19.46	885.3K	0.63	3.35
SAMG	Silvercrest Ast Cm A	11.54	11.33	11.52	825	0.19	1.68
SANA	Sana Biotechnology Inc	3.375	3.245	3.305	781.9K	0.005	0.15
SANG	Sangoma Technologies Corp	3.730	3.730	3.730	200	0.005	0.13
SANM	Sanmina Corp	263.3	254.2	259.9	171.3K	0.1	0.05
SARK	Tradr 1X Short Innovation Daily ETF	27.55	27.21	27.38	39.6K	0.46	1.71
SATA	Strive Inc	99.84	98.56	99.78	369.2K	-0.23	0.23
SATG	Leverage Shares 2X Long Sats Daily ETF	18.95	17.40	17.59	323.3K	-1.25	6.63
SATL	Satellogic Inc Cl A	9.450	8.550	8.655	3.13M	-0.855	8.99
SATLW	Satellogic Inc WT	3.290	3.000	3.000	14.6K	-0.525	14.89
SATS	Echostar Corp	129.9	124.1	124.9	1.43M	-4.3	3.30
SBAC	SBA Communications	205.1	201.0	202.9	96.5K	-0.3	0.13
SBC	Sbc Medical Group Holdings Inc	3.550	3.190	3.210	214.2K	0.000	0.00
SBCF	Seacoast Banking Corp	30.23	29.86	29.96	55.8K	-0.35	1.15
SBCWW	Sbc Medical Group Holdings Inc WT	0.1898	0.1460	0.1898	124.5K	0.0438	30.00
SBET	Sharplink Gaming Inc	6.160	5.810	6.113	2.72M	0.003	0.05
SBFG	Sb Financial Group	21.91	21.52	21.67	720	0.07	0.32
SBFM	Sunshine Biopharma	2.750	2.410	2.470	193.3K	2.216	872.06
SBFMW	Sunshine Biopharma Inc WT	0.1300	0.1070	0.1205	4.7K	0.0396	48.95
SBGI	Sinclair Inc	14.15	13.79	14.02	21.6K	0.19	1.37
SBLK	Star Bulk Carriers	27.93	26.95	27.82	261.2K	0.57	2.09
SBRA	Sabra REIT	19.94	19.36	19.46	363.6K	-0.44	2.19
SBU	Leverage Shares 2X Long Sbux Daily ETF	18.44	18.34	18.39	2.2K	-0.46	2.44
SBUX	Starbucks Corp	98.34	96.87	97.34	1.26M	-1.83	1.84
SBXD-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
SCA		26.55	26.39	26.39	4.6K	0.00	NaN
SCAG	Scage Future ADR	0.5290	0.4100	0.4250	19.0K	-0.0580	12.01
SCAGW	Scage Future Warrants	0.0383	0.0382	0.0382	7.2K	0.0001	0.26
SCDS	JPM Fundamental Data Science Small Core	72.80	72.80	72.80	191	-0.69	0.94
SCHL	Scholastic Corp	41.00	40.10	40.87	18.9K	0.37	0.91
SCIIR	SC II Acquisition Corp Rights	0.2300	0.2300	0.2300	25.0K	-0.0045	1.92
SCIIU	SC II Acquisition Corp. Units	10.18	10.18	10.18	100	0.01	0.10
SCKT	Socket Mobile	1.0700	0.9000	0.9300	32.1K	-0.0300	3.13
SCLS	Stoneport Advisors Commodity Long Short	24.53	24.53	24.66	0	-0.13	0.53
SCLX	Scilex Holding Co.	9.130	8.400	8.610	26.8K	-0.290	3.26
SCLXW	Scilex Holding Company WT	0.1599	0.1500	0.1599	600	0.0198	14.13
SCNI	Scinai Immunotherapeutics Ltd ADR	0.5500	0.4000	0.4484	83.4K	-0.0016	0.36
SCNX	Scienture Holdings Inc	0.4200	0.3811	0.3981	122.5K	-0.0149	3.61
SCOR	Comscore Inc	8.500	8.060	8.500	10.8K	0.480	5.99
SCPQU	Social Commerce Partners Corp	10.23	10.21	10.21	594	-0.02	0.20
SCPQW	Social Commerce Partners Corporation WT	0.6600	0.6251	0.6300	1.6K	-0.0200	3.08
SCSC	Scansource Inc	46.90	45.27	46.84	10.9K	0.52	1.12
SCVL	Shoe Carnival Inc	17.55	17.18	17.21	98.9K	-0.49	2.77
SCWO	374Water Inc	2.550	2.430	2.430	6.5K	-0.040	1.62
SCYX	Scynexis Inc	5.620	5.150	5.150	36.0K	4.445	630.50
SCZ	EAFE Smallcap Ishares MSCI ETF	85.76	85.14	85.26	409.1K	-1.23	1.42
SCZM	Santacruz Silver Mining Ltd	8.030	7.800	7.860	83.3K	-0.290	3.56
SDA	Suncar Technology Group Inc	0.8546	0.7000	0.7890	411.5K	-0.0270	3.31
SDAWW	Suncar Technology Group Inc WT	0.0875	0.0800	0.0829	4.5K	0.0129	18.43
SDG	Ishares Global Sustainable Goals ETF	90.89	90.85	90.85	751	-0.77	0.84
SDGR	Schrodinger Inc	15.39	14.81	15.12	512.5K	-0.08	0.53
SDHI	Siddhi Acquisition Corp Cl A	10.39	10.39	10.39	100.0K	0.00	0.00
SDHIR	Siddhi Acquisition Corp Right	0.1800	0.1700	0.1800	500	-0.0200	10.00
SDHIU	Siddhi Acquisition Corp	10.53	10.53	10.53	107	-0.07	0.66
SDOT	Sadot Group Inc	3.220	2.780	3.180	1.53M	0.450	16.48
SDSI	American Century Short-Duration	51.38	51.35	51.37	1.7K	-0.06	0.11
SDST	Stardust Power Inc	2.311	2.170	2.255	11.2K	-0.025	1.10
SDSTW	Stardust Power Inc WT	0.1380	0.1241	0.1380	1.1K	-0.0003	0.22
SDTY	Yieldmax S&P 500 0Dte Covered Call	42.96	42.84	42.89	3.7K	-0.02	0.05
SDVY	FT Smid Cap Rising Dividend Achievers	41.09	40.88	40.94	198.6K	-0.33	0.80
SEAT	Vivid Seats Inc Cl A	9.500	8.220	8.825	8.1K	0.155	1.79
SEATW	Vivid Seats Inc WT	0.0557	0.0557	0.0557	100	-0.0045	7.48
SEDA		0.0000	0.0000	0.0000	0	0.0000	NaN
SEDG	Solaredge Tech	73.90	69.52	72.84	1.01M	-3.52	4.60
SEED	Origin Agritech Ltd	1.120	1.100	1.110	4.8K	-0.020	1.77
SEEM	Sei Select Emerging Markets Equity ETF	40.34	40.18	40.21	5.6K	0.42	1.05
SEER	Seer Inc Cl A	1.875	1.830	1.870	17.1K	0.000	0.00
SEGG	Lottery.com Inc	1.960	1.810	1.810	1.02M	0.120	7.10
SEIC	Sei Investments Company	88.77	87.63	88.26	25.8K	0.38	0.43
SEIE	Sei Select International Equity ETF	35.22	35.03	35.15	19.6K	-0.36	1.01
SEIS	Sei Select Small Cap ETF	31.62	31.40	31.45	12.1K	-0.23	0.72
SELF	Global Self Storage	5.125	5.120	5.125	325	-0.035	0.68
SELX	Semilux International Ltd	0.2986	0.1800	0.2644	35.5K	0.0034	1.30
SEMY	Graniteshares Yieldboost Semiconductor	16.55	16.39	16.54	98.2K	0.02	0.09
SENEA	Seneca Foods Corp A	144.7	141.3	143.5	32.9K	-0.3	0.18
SENEB	Seneca Foods Corp B	145.8	145.8	145.8	168	2.2	1.52
SEPN	Septerna Inc	29.83	27.96	28.34	21.3K	-1.86	6.16
SERA	Sera Prognostics Inc Cl A	2.340	2.085	2.170	4.4K	0.010	0.46
SERV	Serve Robotics Inc	9.985	9.260	9.730	2.44M	0.380	4.06
SETM	Sprott Energy Transition Materials ETF	36.65	36.25	36.49	76.6K	-0.37	0.99
SEV	Sono Group N.V.	2.470	2.260	2.410	90.4K	0.110	4.78
SEVN	Seven Hills Realty Trust	8.560	8.470	8.510	3.8K	-0.020	0.23
SEZL	Sezzle Inc	120.0	117.3	118.1	53.1K	-0.1	0.08
SFBC	Sound Financial	42.53	41.77	42.53	264	0.80	1.92
SFD	Smithfield Foods Inc	26.01	25.75	26.01	100.7K	0.18	0.70
SFHG	Samfine Creation Holdings Group	2.520	2.380	2.500	14.9K	-0.010	0.40
SFIX	Stitch Fix Inc	3.600	3.470	3.565	244.0K	0.005	0.14
SFLO	Victoryshares Small Cap Free Cash Flow	33.87	33.34	33.83	7.2K	0.35	1.03
SFM	Sprouts Farmers Market	83.54	81.26	81.78	161.0K	-0.85	1.02
SFNC	Simmons First Natl	21.39	21.13	21.22	133.9K	-0.23	1.07
SFST	Southern First Bancs	57.64	56.44	57.53	32.0K	-0.24	0.42
SFWL	Shengfeng Development Limited Cl A	0.8915	0.8815	0.8816	2.8K	-0.0137	1.53
SGA	Saga Communications	9.490	9.250	9.380	5.9K	-0.100	1.05
SGC	Superior Uniform Group	13.22	12.85	13.09	11.3K	0.30	2.31
SGHT	Sight Sciences Inc	4.935	4.535	4.540	11.7K	-0.320	6.58
SGLY	Singularity Future Technology Ltd	0.4010	0.3700	0.3701	3.9K	-0.0169	4.37
SGML	Sigma Lithium Corp	16.69	15.89	16.05	696.0K	-0.72	4.29
SGMO	Sangamo Therapeutics	0.2525	0.2030	0.2177	5.71M	0.0426	31.56
SGMT	Sagimet Biosciences Inc Series A	7.410	7.120	7.330	90.6K	0.040	0.55
SGP	Spyglass Pharma Inc	19.53	19.20	19.53	3.7K	0.44	2.28
SGRP	Spar Group Inc	0.7301	0.7300	0.7300	1.3K	0.0056	0.77
SGRY	Surgery Partners CS	13.85	13.21	13.69	158.1K	0.33	2.47
SHBI	Shore Bancshares Inc	20.66	20.22	20.42	8.9K	-0.24	1.16
SHC	Sotera Health Company	15.70	15.37	15.49	182.3K	-0.15	0.96
SHEN	Shenandoah Telecom	16.12	15.75	16.11	16.1K	0.16	1.00
SHFS	Shf Holdings Inc	0.4901	0.4700	0.4900	21.8K	-0.0001	0.02
SHFSW	Shf Holdings Inc WT	0.0306	0.0305	0.0305	4.6K	-0.0044	12.61
SHIM	Shimmick Corp	3.555	3.480	3.520	7.9K	-0.020	0.56
SHIP	Seanergy Maritime Hl	16.07	15.11	15.77	71.4K	0.27	1.74
SHLS	Shoals Technologies Group Cl A	12.38	11.83	12.10	634.0K	-0.36	2.85
SHMD	Schmid Group N.V. Cl A	6.820	6.260	6.300	188.4K	-0.370	5.55
SHMDW	Schmid Group N.V. WT	1.800	1.700	1.700	12.1K	-0.150	8.11
SHOO	Steven Maddens Ltd	43.36	42.23	42.76	75.2K	-0.69	1.58
SHOP	Shopify Inc	122.2	119.4	119.9	2.16M	1.2	0.98
SHPH	Shuttle Pharmaceuticals Holdings Inc	0.5495	0.5061	0.5201	41.2K	-0.0049	0.93
SHPU	Direxion Daily Shop Bull 2X ETF	13.17	12.67	12.68	90.7K	0.14	1.12
SHRY	Largecap US Equity Select ETF FT	44.04	44.03	44.03	403	-0.08	0.18
SHY	1-3 Year Treasury Bond Ishares ETF	81.98	81.94	81.95	842.3K	-0.35	0.43
SIBN	Si-Bone Inc	14.35	13.81	13.81	226.3K	-0.29	2.06
SIDU	Sidus Space Inc Cl A	4.898	4.370	4.485	11.28M	-0.425	8.66
SIEB	Siebert Fin Corp	1.860	1.731	1.820	4.6K	-0.040	2.15
SIFY	Sify Techs Ltd ADR	17.00	16.31	16.38	12.1K	-0.44	2.64
SIGA	Siga Technologies Inc	4.650	4.550	4.560	34.2K	-0.120	2.56
SIGI	Selective Ins Group	87.03	85.22	87.03	26.3K	0.49	0.57
SIGIP	Selective Insurance Group Inc	16.11	16.05	16.11	2.6K	0.06	0.37
SILC	Silicom Ltd	41.00	38.13	40.04	11.4K	-0.27	0.66
SILO	Silo Pharma Inc	0.4250	0.3824	0.3824	252.5K	-0.0456	10.65
SIMA	Sim Acquisition Corp. I Cl A	10.80	10.76	10.80	10.0K	0.04	0.37
SIMAU	Sim Acquisition Corp. I	12.34	12.34	12.34	300	-1.36	9.93
SIMAW	Sim Acquisition Corp I WT	0.2002	0.1794	0.1795	50.2K	-0.0405	18.41
SIMO	Silicon Motion Techn ADR	288.6	271.6	276.8	316.3K	0.0	0.01
SINT	Sintx Technologies Inc	2.288	2.190	2.220	4.1K	-0.020	0.89
SION	Sionna Therapeutics Inc	42.07	40.47	40.67	36.9K	-2.15	5.02
SIRI	Siriusxm Holdings Inc	29.24	28.91	29.00	559.5K	-0.52	1.76
SITM	Sitime Corp	710.2	661.8	678.4	130.0K	-31.9	4.48
SJ	Scienjoy Holding Corp	1.180	1.130	1.140	8.0K	-0.040	3.39
SJCP	Sanjac Alpha Core Plus Bond ETF	25.18	25.08	25.08	1.0K	0.00	0.00
SJLD	Sanjac Alpha Low Duration ETF	25.50	25.45	25.45	417	0.01	0.02
SKBL	Skyline Builders Group Holding Limited	3.430	3.210	3.303	71.3K	-0.127	3.70
SKIN	The Beauty Health Co.	0.7693	0.7300	0.7335	76.0K	-0.0403	5.21
SKK	Skk Holdings Limited	4.000	3.940	3.940	18.4K	-0.035	0.88
SKOR	Flexshares Credit Scored US Corp Bond	48.32	48.30	48.31	84.7K	-0.31	0.64
SKRE	Tuttle Capital Daily 2X Inverse Regional	7.640	7.540	7.540	5.0K	0.090	1.21
SKWD	Skyward Specialty Insurance Group Inc	45.08	43.88	44.28	23.5K	0.16	0.35
SKYA	Skydeck Acquisition Corp Cl A	1.820	1.720	1.720	70.8K	-0.110	6.01
SKYAW	Skydeck Acquisition Corp WT	0.0400	0.0351	0.0351	1.2K	-0.0129	26.88
SKYE	Skye Bioscience Inc	0.8000	0.7700	0.7998	29.8K	0.0244	3.15
SKYH-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
SKYQ	Sky Quarry Inc	2.590	2.210	2.530	430.0K	0.280	12.44
SKYT	Skywater Technology Inc	38.76	37.87	38.53	172.1K	-0.45	1.15
SKYU	Ultra Nasdaq Cloud Computing 2X ETF	45.98	45.46	45.87	2.1K	3.43	8.07
SKYW	Skywest Inc	83.87	82.17	82.17	33.1K	-3.48	4.06
SKYX	Skyx Platforms Corp	1.170	1.095	1.145	521.5K	0.015	1.33
SKYY	Cloud Computing ETF FT	151.1	147.4	151.1	218.6K	6.5	4.48
SLAB	Silicon Labs Inc	218.8	217.2	218.8	49.4K	1.2	0.56
SLDB	Solid Biosciences Inc	7.610	7.110	7.170	68.2K	-0.170	2.32
SLDE	Slide Insurance Holdings Inc	18.28	17.73	18.25	118.9K	0.22	1.22
SLDP	Solid Power Inc Cl A	3.340	3.170	3.295	2.03M	-0.015	0.45
SLDPW	Solid Power Inc WT	0.2200	0.2200	0.2200	1.2K	0.0350	18.92
SLE	Super League Enterprise Inc	4.110	3.400	3.975	36.3K	0.525	15.22
SLGB	Smart Logistics Global Limited	0.5527	0.4700	0.5095	133.2K	0.0142	2.87
SLGL	Sol-Gel Technologies Ltd	71.94	71.94	71.94	159	-1.92	2.60
SLM	SLM Corp	22.28	21.85	22.15	123.1K	0.03	0.14
SLMBP	SLM Corp Srs B Pfd	75.03	74.95	74.95	4.6K	-0.10	0.13
SLMT	Brera Holdings Plc Cl B	6.880	6.035	6.662	45.8K	0.972	17.09
SLN	Silence Therapeutics Plc ADR	6.870	6.640	6.670	8.8K	-0.230	3.33
SLNG	Stabilis Solutions Inc	3.925	3.710	3.720	4.6K	0.040	1.09
SLNH	Soluna Hldgs Inc	1.650	1.560	1.615	7.07M	-0.085	5.00
SLNHP	Soluna Hldgs Inc Prfd	10.60	7.50	10.50	3.6K	-0.03	0.28
SLNO	Soleno Therapeutics Inc	53.00	52.98	53.00	1.53M	0.02	0.04
SLP	Simulations Plus Inc	17.44	16.81	17.18	45.9K	0.07	0.41
SLQD	0-5 Year Invst Grade Corp Bond Ishares	50.21	50.18	50.20	27.1K	-0.27	0.53
SLRC	Slr Investment Corp	13.36	13.08	13.33	39.9K	0.25	1.91
SLS	Sellas Life Sciences Group Inc	9.275	8.780	9.090	2.43M	-0.220	2.36
SLSN	Solesence Inc	1.230	1.210	1.220	4.7K	-0.010	0.81
SLVO	CS X-Links Silver Share	85.60	84.40	85.00	21.7K	-0.45	0.53
SLVR	Sprott Silver Miners & Physical Silver	61.58	60.50	60.87	36.5K	-1.95	3.10
SLXN	Silexion Therapeutics Corp	5.290	4.270	4.860	119.4K	-0.050	1.01
SLXNW	Biomotion Sciences WT	0.0276	0.0110	0.0166	13.4K	-0.0001	0.60
SMBC	Southern MO Bancorp	69.35	68.36	68.36	670	-0.70	1.01
SMCF	Themes US Small Cap Cash Flow Champions	37.45	37.45	37.26	0	0.19	0.51
SMCI	Super Micro Computer	47.64	45.66	47.36	18.38M	1.27	2.76
SMCL	Graniteshares 2X Long Smci Daily ETF	126.3	117.4	125.8	67.4K	6.4	5.37
SMCO	Hilton Small-Midcap Opportunity ETF	29.91	29.91	29.91	107	-0.18	0.61
SMCP	Alphamark Actmg Smallcap ETF	24.16	24.09	24.09	866	-0.61	2.47
SMCX	DeFiance Daily Target 2X Long Smci ETF	31.30	28.76	30.83	1.38M	1.52	5.19
SMCZ	DeFiance Daily Target 2X Short Smci ETF	6.320	5.820	5.880	767.1K	-0.350	5.62
SMH	Vaneck Semiconductor ETF	604.0	593.1	601.2	1.69M	2.3	0.39
SMHX	Vaneck Fabless Semiconductor ETF	63.20	61.60	62.79	41.4K	0.40	0.64
SMID	Smith-Midland Corp	32.63	32.61	32.63	203	0.58	1.81
SMMT	Summit Therapeu ADR	16.84	15.17	15.23	8.99M	-2.31	13.17
SMOM	Symmetry Panoramic Sector Momentum ETF	27.87	27.83	27.87	2.0K	-0.02	0.08
SMPL	The Simply Good Foods Company	11.58	11.40	11.41	149.1K	-0.12	1.00
SMRI	Bushido Capital US Equity ETF	42.56	42.54	42.54	363	0.67	1.61
SMSI	Smith Micro Software	0.9000	0.8750	0.8950	42.2K	0.0250	2.87
SMST	DeFiance Daily Target 1.5X Short Mstr	36.98	31.00	34.82	100.5K	3.78	12.18
SMTC	Semtech Corp	154.5	144.6	149.0	1.17M	-3.5	2.33
SMTI	Sanara Medtech Inc	22.81	22.36	22.36	613	-0.44	1.91
SMTK	Smartkem Inc	0.3400	0.2901	0.3100	179.5K	0.0090	2.99
SMX	Smx [Security Matters] Plc Cl A	17.50	14.69	15.87	15.5K	8.87	126.75
SMXT	Solarmax Technology Inc	0.5880	0.5502	0.5857	29.2K	0.0344	6.24
SMXWW	Smx [Security Matters] Plc WT	0.0349	0.0342	0.0342	260	-0.0008	2.29
SMYY	Graniteshares Yieldboost Smci ETF	8.390	8.310	8.325	8.5K	0.000	0.00
SNAG	Leverage Shares 2X Long Snap Daily ETF	7.535	7.100	7.372	2.3K	0.322	4.57
SNAL	Snail Inc Cl A	0.9376	0.8301	0.8365	454.2K	-0.0679	7.51
SNBR	Sleep Number Corp	1.280	1.190	1.265	714.2K	0.075	6.30
SNCY	Sun Country Airlines Holdings Inc	16.42	15.67	16.16	677.6K	-0.25	1.52
SND	Smart Sand Inc	4.640	4.290	4.590	66.6K	0.300	6.99
SNDK	Sandisk Corp	1,804	1,686	1,747	3.87M	52	3.05
SNDL	Sndl Inc	1.500	1.460	1.469	312.4K	-0.011	0.74
SNDX	Syndax Pharma	19.57	18.88	18.90	167.8K	-0.69	3.52
SNES	Senestech Inc	1.725	1.700	1.720	4.2K	-0.010	0.58
SNEX	Stonex Group Inc	115.4	112.2	113.0	40.3K	-0.4	0.34
SNFCA	Security National Financial Corp	9.800	9.500	9.685	1.2K	-0.015	0.15
SNGX	Soligenix Inc	0.9313	0.7801	0.8253	2.59M	-0.0847	9.31
SNOA	Sonoma Pharmaceuticals Inc	1.179	1.110	1.170	26.7K	0.030	2.63
SNPS	Synopsys Inc	485.8	470.7	477.4	482.4K	1.7	0.36
SNSE	Sensei Biotherapeutics Inc	21.20	19.30	20.40	34.7K	-0.74	3.50
SNSR	GX Internet of Things ETF	51.01	50.89	50.89	982	-0.36	0.69
SNT	Senstar Technologies Ltd	2.791	2.730	2.791	444	0.021	0.77
SNTG	Sentage Holdings Inc	1.960	1.910	1.960	468	-0.040	2.00
SNTI	Senti Biosciences Inc	1.0200	0.9400	1.0000	154.1K	0.0484	5.09
SNWV	Sanuwave Health Inc	17.20	16.18	16.71	3.0K	0.24	1.46
SNY	Sanofi-Aventis S.A. ADR	43.60	43.10	43.13	306.0K	-0.54	1.24
SNYR	Synergy Chc Corp	0.2695	0.2330	0.2695	452.9K	0.0005	0.19
SOBR	Sobr Safe Inc	1.250	1.120	1.205	41.6K	0.065	5.70
SOCA	Solarius Capital Acquisition Cl A	10.27	10.27	10.27	20.0K	0.02	0.20
SOCAU	Solarius Capital Acquisition Corp. Units	10.33	10.33	10.33	110	0.02	0.19
SOCAW	Solarius Capital Acquisition WT	0.2800	0.2700	0.2800	48.6K	0.0200	7.69
SOCL	GX Social Media ETF	48.24	47.42	47.98	8.3K	1.17	2.50
SOFA	Direxion Daily Sofi Bull 2X ETF	16.09	15.20	15.72	60.4K	-0.49	3.02
SOFI	Sofi Technologies Inc	18.21	17.69	18.02	25.64M	-0.20	1.10
SOFX	DeFiance Daily Target 2X Long Sofi ETF	11.07	10.42	10.85	956.4K	-0.26	2.34
SOGP	Sound Group Inc ADR	13.39	13.17	13.29	4.8K	-0.36	2.64
SOHOB	Sotherly Hotels Inc 8.0% Series B	11.20	10.50	11.00	1.3K	0.04	0.26
SOHON	Sotherly Hotels Inc Perp Pfd Ser D	13.19	13.19	13.19	100	0.04	0.22
SOHOO	Sotherly Hotels LP	15.00	15.00	15.00	2.0K	0.09	0.54
SOHU	Sohu.com Inc ADR	13.81	13.53	13.69	14.9K	0.18	1.30
SOLC	Canary Marinade Solana ETF	16.49	16.31	16.49	4.2K	-0.03	0.16
SOLS	Solstice Advanced Materials Inc	85.00	82.59	83.34	250.8K	-0.90	1.06
SOLT	2X Solana ETF	41.10	39.79	40.22	232.4K	-2.32	5.45
SOLZ	Solana ETF	8.080	7.951	7.995	260.5K	-0.232	2.82
SONM	Sonim Technologies Inc	4.875	4.350	4.875	15.0K	0.465	10.54
SONO	Sonos Inc	15.96	15.69	15.96	186.0K	0.18	1.14
SOPH	Sophia Genetics Sa	5.150	4.941	4.950	5.2K	-0.100	1.98
SORA	Asiastrategy	2.900	2.600	2.900	3.8K	0.050	1.75
SORN	Soren Acquisition Corp. Cl A	9.940	9.920	9.940	9.4K	0.020	0.20
SORNU	Soren Acquisition Corp	9.990	9.990	9.990	30.3K	0.020	0.20
SORNW	Soren Acquisition Corp. WT	0.2700	0.2505	0.2505	660	-0.0195	7.22
SOTK	Sono-Tek Corp	5.590	4.990	5.360	56.9K	0.420	8.50
SOUN	Soundhound AI Inc Cl A	9.340	8.815	9.135	9.98M	0.135	1.50
SOUNW	Soundhound AI Inc WT	2.870	2.670	2.865	13.9K	0.155	5.72
SOUX	DeFiance Daily Target 2X Long Soun ETF	25.99	23.56	24.85	120.6K	0.60	2.45
SOWG	Sow Good Inc	1.600	1.600	1.600	100	0.030	1.91
SOXQ	Invesco PHLX Semiconductor ETF	101.8	99.4	100.7	790.9K	-0.3	0.29
SOXX	Semiconductor Ishares ETF	571.0	557.4	566.6	2.19M	-2.5	0.43
SPAI	Safe Pro Group Inc	6.590	6.030	6.430	85.8K	0.280	4.55
SPAM	Themes Cybersecurity ETF	41.60	41.41	41.52	4.2K	1.41	3.51
SPAQ	Horizon Kinetics Spac Active ETF	93.03	93.03	92.93	0	0.10	0.10
SPBC	Simplify U.S. Equity Plus Gbtc ETF	48.61	48.61	48.61	1.1K	0.11	0.23
SPCB	Supercom Ltd	12.18	11.72	12.12	39.7K	0.31	2.62
SPCK	The Spac and New Issue ETF	22.60	22.57	22.60	2.9K	0.45	2.03
SPCT	Liberty One Spectrum ETF	27.11	27.08	27.08	445	-0.20	0.73
SPCX	The Spac and New Issue ETF	1.0000	1.0000	1.0000	0	0.0000	NaN
SPEG	Silver Pegasus Acquisition Corp Cl A	10.25	10.24	10.24	5.6K	0.00	0.00
SPEGR	Silver Pegasus Acquisition Corp Rights	0.2500	0.2470	0.2470	1.4K	0.0220	9.78
SPEGU	Silver Pegasus Acquisition Corp	10.74	10.45	10.45	1.8K	-0.45	4.13
SPFI	South Plains Financial Inc	40.42	40.08	40.37	6.8K	-0.22	0.54
SPHL	Springview Holdings Ltd	2.500	2.410	2.420	979	-0.010	0.41
SPIT	F/M Emerald Special Situations ETF	32.91	32.74	32.74	631	-0.12	0.37
SPKL	Spark I Acquisition Corp Cl A	12.09	11.90	11.90	7.4K	-0.02	0.16
SPKLU	Spark I Acquisition Corp	13.40	13.40	13.40	110	0.85	6.77
SPKLW	Spark I Acquisition Corp WT	1.0500	1.0000	1.0000	400	-0.0400	3.85
SPOG	Leverage Shares 2X Long Spot Daily ETF	7.880	7.450	7.450	27.8K	0.018	0.24
SPOK	Spok Holdings Inc	10.71	10.52	10.69	17.2K	0.10	0.90
SPPL	Simpple Ltd	3.740	3.200	3.610	96.7K	0.020	0.56
SPRB	Spruce Biosciences Inc	52.67	50.00	52.64	2.4K	1.37	2.67
SPRC	Scisparc Ltd	10.660	8.562	8.878	177.8K	-0.932	9.50
SPRO	Spero Therapeutics Inc	2.889	2.795	2.865	198.5K	0.035	1.24
SPRX	Spear Alpha ETF	54.89	53.44	54.12	53.6K	-0.73	1.32
SPRY	Ars Pharmaceuticals Inc	9.412	8.910	8.930	164.7K	-0.140	1.54
SPSC	Sps Commerce Inc	59.00	56.65	58.55	123.4K	1.80	3.17
SPT	Sprout Social Inc Cl A	8.150	7.700	7.960	406.5K	0.480	6.42
SPTX		18.60	17.71	18.00	14.3K	-0.19	1.04
SPWH		1.339	1.310	1.315	23.4K	-0.005	0.38
SPWR	Complete Solaria Inc	1.110	1.060	1.085	448.1K	0.025	2.36
SPWRW	Complete Solaria Inc WT	0.2050	0.1900	0.1900	411	-0.0200	9.52
SPXD	Xtrackers S&P 500 Diversified Sector	28.12	28.12	28.12	374	-0.10	0.35
SPYQ	Tradr 2X Long Spy Quarterly ETF	191.1	190.6	190.6	666	-0.6	0.29
SQFT	Presidio Property Trust Inc	2.820	2.670	2.820	1.4K	0.040	1.44
SQFTP	Presidio Property Trust Inc 9.375%	5.750	5.750	5.750	101	-0.100	1.71
SQFTW	Presidio Property Trust Inc	0.0170	0.0170	0.0170	100	0.0000	0.00
SQLV	Royce Quant Small-Cap Quality Value ETF	48.77	48.77	48.77	378	-0.28	0.57
SQQQ	Ultrapro Short QQQ -3X ETF	38.46	37.82	38.03	20.6M	-0.06	0.14
SQS	Sapient Quality Select ETF	28.49	28.45	28.45	549	0.11	0.40
SRAD	Sportradar Group Ag Cl A	13.74	13.13	13.48	311.7K	0.27	2.04
SRBK	Sr Bancorp Inc	18.75	18.61	18.68	4.6K	-0.11	0.59
SRCE	1st Source Corp	73.84	73.02	73.75	5.1K	-0.07	0.09
SRET	GX Superdividend REIT ETF	22.40	22.20	22.21	7.6K	-0.29	1.29
SRPT	Sarepta Therapeutics	17.97	17.40	17.70	313.0K	-0.17	0.95
SRRK	Scholar Rock Holding Corp	49.71	47.86	47.86	98.4K	-1.44	2.92
SRTA	Strata Critical Medical Inc	6.290	6.090	6.115	208.4K	-0.195	3.09
SRTAW	Strata Critical Medical Inc WT	0.0045	0.0003	0.0006	430.1K	-0.0039	86.67
SRTS	Sensus Healthcare Inc	2.970	2.660	2.960	200.9K	-0.130	4.21
SRZN	Consonance-Hfw Acq Corp	26.83	24.75	24.75	6.2K	-1.46	5.57
SRZNW	Consonance-Hfw Acq Corp WT	0.0179	0.0160	0.0160	3.9K	-0.0074	31.62
SSAC	Spacsphere Acquisition Corp. Cl A	10.030	9.980	9.980	683.3K	0.000	0.00
SSACR	Spacsphere Acquisition Corp. Rights	0.2000	0.1800	0.1972	514.8K	0.0172	9.56
SSACU	Spacsphere Acquisition Corp	10.15	10.12	10.15	5.2K	0.13	1.30
SSACW	Spacsphere Acquisition Corp. WT	0.2100	0.1250	0.1500	373.6K	0.0688	84.73
SSBI	Summit State Bank	13.58	13.58	13.58	152	0.01	0.07
SSEA	Starry Sea Acquisition Corp	10.22	10.21	10.22	16.1K	0.00	0.00
SSEAR	Starry Sea Acquisition Corp Rights	0.1700	0.1700	0.1700	220.0K	-0.0002	0.12
SSEAU	Starry Sea Acquisition Corp	10.43	10.33	10.35	5.3K	0.00	0.00
SSII	Ss Innovations International Inc	3.990	3.900	3.950	12.7K	0.010	0.25
SSKN	Strata Skin Scien	0.1500	0.1200	0.1313	74.9K	-0.1265	39.99
SSM	Sono Group N.V.	4.140	4.080	4.080	1.6K	0.276	7.27
SSNC	SS&C Technologies	68.60	67.00	68.25	300.0K	0.73	1.08
SSP	E.W. Scripps Company	3.498	3.390	3.450	81.4K	0.060	1.77
SSRM	Ssr Mining Inc	30.39	29.51	29.67	522.8K	-1.55	4.96
SSS	Cyber Hornet S&P 500 and Solana 75/25	20.59	20.59	20.56	0	0.03	0.14
SSSS	Sutter Rock Capital Corp	14.22	13.77	14.00	30.0K	0.12	0.86
SSSSL	Suro Capital Corp 6.00%	25.12	25.12	25.12	1.0K	-0.04	0.16
SSTI	Soundthinking Inc	7.625	7.213	7.390	9.5K	-0.120	1.60
SSYS	Stratasys Ltd	10.59	10.24	10.41	181.2K	-0.14	1.28
STAA	Staar Surgical Company	30.00	29.20	29.21	52.5K	-0.68	2.28
STAI	Scantech AI Systems Inc	0.1243	0.0750	0.1000	76.6K	-0.5899	39.59
STAK	Stak Inc	0.9699	0.8992	0.9448	24.0K	-0.0152	1.58
STBA	S&T Bancorp Inc	45.63	44.72	44.91	19.9K	-0.18	0.40
STEP	Stepstone Group Inc Cl A	51.00	48.85	49.44	115.1K	0.13	0.26
STEX	Streamex Corp	1.560	1.430	1.470	387.2K	-0.045	2.98
STFS	Star Fashion Culture Holdings Limited Cl	10.75	9.95	10.62	34.1K	0.24	2.31
STGW	Stagwell Inc	7.110	6.945	6.955	111.3K	-0.055	0.78
STHO	Star Holdings	8.890	8.695	8.863	658	-0.017	0.19
STI	Solidion Technology Inc	4.960	4.690	4.740	33.2K	0.090	1.94
STIM	Neuronetics Inc	1.680	1.520	1.634	420.8K	0.094	6.08
STKE	Sol Strategies Inc	1.510	1.400	1.460	143.6K	-0.040	2.66
STKH	Steakholder Foods Ltd	1.400	1.241	1.290	30.7K	0.020	1.57
STKS	The One Group	2.000	1.924	1.940	1.5K	-0.065	3.24
STLD	Steel Dynamics Inc	260.0	255.2	257.3	83.5K	-2.9	1.10
STNC	Stance Equity ESG Large Cap Core ETF	36.14	36.14	36.14	319	-0.31	0.85
STNE	Stoneco Ltd Cl A	11.50	11.36	11.46	381.2K	0.01	0.09
STOK	Stoke Therapeutics Inc	30.74	29.75	29.75	47.1K	-1.17	3.77
STRA	Strategic Education	77.60	76.04	76.88	10.5K	0.13	0.16
STRC	Microstrategy Inc Variable Rate	98.96	98.56	98.94	963.8K	-0.05	0.05
STRD	Microstrategy Inc Pfd	71.35	70.00	70.80	37.0K	0.69	0.98
STRF	Microstrategy Inc	99.75	98.24	99.32	25.6K	0.82	0.83
STRK	Microstrategy Inc	71.45	70.00	71.15	53.1K	0.88	1.25
STRL	Sterling Infrastructure Inc	861.0	822.6	833.2	96.2K	-27.7	3.21
STRO	Sutro Biopharma Inc	30.09	27.66	27.93	17.0K	-1.30	4.45
STRR	Star Equity Holdings Inc	11.79	11.40	11.79	1.5K	0.17	1.46
STRRP	Star Equity Holdings Inc Pfd	9.690	9.690	9.690	601	-0.210	2.12
STRS	Stratus Pptys Inc	29.23	28.30	28.41	3.1K	-0.19	0.66
STRT	Strattec Security	79.95	74.84	79.59	36.0K	-0.38	0.47
STRZ	Starz Entertainment Corp	25.56	23.40	25.38	27.2K	2.00	8.55
STSS	Sharps Technology Inc	2.030	1.810	1.850	473.2K	0.020	1.10
STSSW	Sharps Technology Inc WT	0.0349	0.0292	0.0348	19.4K	-0.0006	1.69
STTK	Shattuck Labs Inc	5.995	5.775	5.970	96.4K	0.020	0.34
STX	Seagate Technology Hldgs Plc	917.6	882.9	892.0	771.0K	12.2	1.39
SUGP	Su Group Holdings Limited	1.100	0.931	1.030	181.8K	0.010	0.98
SUIG	Sui Group Holdings Ltd	1.590	1.520	1.570	157.6K	-0.020	1.26
SUIS	Canary Staked Sui ETF	22.62	22.51	22.62	668	-0.86	3.67
SUJA		16.90	14.55	15.12	42.8K	-0.34	2.20
SUMA		9.855	9.850	9.855	26.9K	0.005	0.05
SUMAR		0.2400	0.2250	0.2400	10.1K	0.0000	0.00
SUMAU	Suma Acquisition Corporation Units	10.10	10.10	10.10	169	0.00	0.00
SUNE	Sunation Energy Inc	1.360	1.261	1.310	32.2K	-0.050	3.67
SUNS	Sunrise Realty Trust	8.900	8.775	8.860	6.1K	-0.040	0.45
SUPN	Supernus Pharm	46.16	45.13	45.28	62.2K	-0.91	1.96
SUPP	Tcw Transform Supply Chain ETF	82.85	82.85	82.59	0	0.26	0.31
SUPX	Superx AI Technology Limited	10.36	9.58	10.13	34.6K	0.65	6.86
SURG	Surgepays	0.6300	0.5609	0.5813	32.4K	-0.0104	1.76
SUSB	1-5 Year USD Corp Bond Ishares ESG ETF	24.92	24.90	24.91	343.0K	-0.15	0.58
SUSC	USD Corp Bond Ishares ESG ETF	23.04	23.01	23.02	41.6K	-0.17	0.73
SUSL	Ishares ESG MSCI USA Leaders ETF	133.3	132.9	133.2	18.4K	0.3	0.23
SUUN	Powerbank Corporation	0.9603	0.8840	0.9574	2.18M	0.0929	10.75
SVAC	Spring Valley Acquisition Corp III Cl A	10.82	10.53	10.70	15.0K	0.04	0.38
SVACU	Spring Valley Acquisition Corp. III	11.27	11.27	11.27	161	0.12	1.03
SVACW	Spring Valley Acquisition Corp III WT	1.850	1.800	1.850	400	0.050	2.77
SVAQ	Silicon Valley Acquisition Corp. Cl A	9.990	9.955	9.970	13.0K	0.010	0.10
SVAQU	Silicon Valley Acquisition Corp. Units	10.06	10.06	10.06	20.0K	0.03	0.25
SVAQW	Silicon Valley Acquisition Corp.	0.3300	0.2900	0.3200	5.5K	-0.0049	1.51
SVC	Service Properties Trust	1.789	1.735	1.765	586.6K	-0.025	1.40
SVCC	Stellar V Capital Corp. Cl A	10.57	10.56	10.57	6.7K	0.01	0.09
SVCCU	Stellar V Capital Corp	10.71	10.62	10.62	3.3K	0.01	0.09
SVCCW	Stellar V Capital Corp. WT	0.2400	0.2400	0.2400	15.0K	0.0000	0.00
SVCO	Silvaco Group Inc	10.288	9.740	9.970	83.7K	0.310	3.21
SVIV	Spring Valley Acquisition Corp. IV Cl A	10.10	10.08	10.10	21.6K	0.05	0.50
SVIVU	Spring Valley Acquisition Corp. IV Units	10.70	10.26	10.26	3.6K	0.01	0.10
SVIVW	Spring Valley Acquisition IV WT	1.190	1.100	1.100	1.3K	0.050	4.76
SVRA	Savara Inc	5.240	5.040	5.175	296.3K	-0.025	0.48
SVRE	Saverone 2014 Ltd ADR	4.590	4.320	4.590	2.2K	0.250	5.76
SVREW	Saverone 2014 Ltd WT	0.0110	0.0085	0.0110	6.7K	0.0010	10.00
SVRN	Oceanpal Inc	10.300	9.900	9.900	916	-0.100	1.00
SWAG	Stran & Company Inc	2.356	2.170	2.240	47.6K	0.120	5.66
SWAGW	Stran & Company Inc WT	0.0398	0.0398	0.0398	100	0.0048	13.71
SWBI	Smith & Wesson Brands Inc	15.35	14.91	15.07	36.8K	-0.15	0.99
SWIM	Latham Group Inc	5.240	5.150	5.170	41.7K	-0.110	2.08
SWKHL	Swk Holdings Corporation 9.00%	25.46	25.46	25.46	400	-0.08	0.31
SWKS	Skyworks Solutions	77.81	74.74	76.50	804.6K	-1.35	1.73
SWMR	Swarmer Inc	59.88	54.40	57.36	249.6K	1.15	2.04
SWP	Swp Growth & Income ETF	29.23	29.23	29.23	166	0.07	0.23
SWVL	Swvl Holdings Corp Cl A	1.900	1.720	1.728	8.9K	0.008	0.48
SWVLW	Swvl Holdings Corp WT	0.0068	0.0062	0.0067	11.0K	-0.0004	5.63
SXTC	China Sxt Pharmaceuticals Inc	1.700	1.520	1.670	13.5K	0.000	0.00
SXTP	60 Degrees Pharmaceuticals Inc	1.510	1.460	1.470	9.6K	-0.020	1.34
SXTPW	60 Degrees Pharmaceuticals Inc WT	0.0396	0.0393	0.0393	4.4K	-0.0066	14.38
SY	So-Young International Inc ADR	2.030	1.900	1.965	195.4K	0.015	0.77
SYBT	Stock Yards Bancorp	72.62	70.37	71.05	50.5K	-0.69	0.96
SYBX	Synlogic Inc	0.6800	0.6699	0.6800	21.2K	-0.5600	50.00
SYF-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
SYM	Symbotic Inc	46.77	45.35	46.44	914.3K	0.02	0.04
SYNA	Synaptics Inc	140.6	135.0	137.6	91.4K	0.4	0.25
SYPR	Sypris Solutions	3.475	3.270	3.460	68.9K	0.150	4.54
SYRE	Spyre Therapeutics Inc	73.21	69.18	69.37	132.9K	-4.14	5.63
SYZ	Lazard US Systematic Small Cap Equity	29.46	29.41	29.46	668	-0.03	0.09
SZZL	Sizzle Acquisition Corp. II Cl A	10.34	10.34	10.34	2.7K	0.01	0.10
SZZLR	Sizzle Acquisition Corp. II Right	0.1800	0.1600	0.1700	6.7K	0.0100	6.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES