| SABR | Sabre Corp | 1.520 | 1.462 | 1.495 | 3.27M | -0.005 | | 0.33 | |
| SABS | Sab Biotherapeutics Inc | 3.860 | 3.520 | 3.750 | 257.6K | 0.200 | | 5.63 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0236 | 0.0236 | 0.0236 | 3.0K | -0.0017 | | 6.72 | |
| SAFT | Safety Ins Group Inc | 76.11 | 74.54 | 75.98 | 13.3K | 1.60 | | 2.14 | |
| SAFX | Xcf Global Inc Cl A | 0.8960 | 0.5921 | 0.6064 | 1.36M | -0.1136 | | 15.78 | |
| SAGT | Sagtec Global Limited | 2.190 | 2.060 | 2.128 | 18.9K | -0.062 | | 2.85 | |
| SAIA | Saia Inc | 334.6 | 326.9 | 328.8 | 116.1K | -2.8 | | 0.84 | |
| SAIC | Science Applications International | 98.91 | 96.57 | 97.79 | 162.8K | -1.14 | | 1.15 | |
| SAIH | Saiheat Limited | 11.490 | 7.800 | 8.350 | 51.0K | -2.077 | | 19.92 | |
| SAIHW | Saiheat Limited WT | 0.0992 | 0.0766 | 0.0766 | 3.0K | -0.0026 | | 3.28 | |
| SAIL | Sailpoint Inc | 21.09 | 18.30 | 20.24 | 2.24M | -0.02 | | 0.10 | |
| SAMG | Silvercrest Ast Cm A | 15.10 | 14.66 | 15.00 | 13.5K | 0.48 | | 3.31 | |
| SANA | Sana Biotechnology Inc | 4.740 | 4.390 | 4.405 | 2.56M | -0.225 | | 4.86 | |
| SANG | Sangoma Technologies Corp | 5.295 | 5.200 | 5.295 | 2.9K | -0.075 | | 1.39 | |
| SANM | Sanmina Corp | 164.9 | 157.3 | 163.8 | 108.6K | 2.9 | | 1.79 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 29.64 | 28.90 | 28.92 | 695.0K | -0.37 | | 1.26 | |
| SATA | Strive Inc | 91.75 | 91.03 | 91.35 | 37.4K | 0.28 | | 0.31 | |
| SATL | Satellogic Inc Cl A | 1.900 | 1.700 | 1.895 | 3.07M | 0.145 | | 8.29 | |
| SATLW | Satellogic Inc WT | 0.1980 | 0.1645 | 0.1980 | 6.6K | 0.0114 | | 6.11 | |
| SATS | Echostar Corp | 90.37 | 86.03 | 89.60 | 2.22M | 1.34 | | 1.52 | |
| SAVA | Cassava Sciences Inc | 3.276 | 3.030 | 3.235 | 492.0K | 0.035 | | 1.09 | |
| SBAC | SBA Communications | 193.1 | 189.1 | 189.9 | 172.4K | -1.1 | | 0.56 | |
| SBC | Sbc Medical Group Holdings Inc | 3.810 | 3.610 | 3.700 | 21.3K | 0.040 | | 1.09 | |
| SBCF | Seacoast Banking Corp | 33.05 | 32.22 | 32.27 | 180.2K | -0.39 | | 1.19 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1700 | 0.1562 | 0.1700 | 13.2K | 0.0289 | | 20.48 | |
| SBET | Sharplink Gaming Inc | 12.08 | 10.87 | 11.96 | 6.94M | 0.90 | | 8.18 | |
| SBFG | Sb Financial Group | 21.99 | 21.39 | 21.68 | 6.3K | 0.26 | | 1.19 | |
| SBFM | Sunshine Biopharma | 1.471 | 1.430 | 1.451 | 28.0K | 0.001 | | 0.07 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1320 | 0.1320 | 0.1320 | 300 | -0.0543 | | 29.15 | |
| SBGI | Sinclair Inc | 15.09 | 14.68 | 15.09 | 94.8K | 0.43 | | 2.93 | |
| SBLK | Star Bulk Carriers | 20.04 | 19.60 | 19.95 | 658.2K | -0.10 | | 0.47 | |
| SBLX | Stablex Technologies Inc | 3.460 | 3.145 | 3.380 | 127.2K | 0.120 | | 3.68 | |
| SBRA | Sabra REIT | 19.42 | 19.13 | 19.34 | 961.1K | 0.10 | | 0.49 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 14.26 | 13.92 | 14.17 | 3.8K | -0.21 | | 1.47 | |
| SBUX | Starbucks Corp | 83.60 | 82.02 | 82.81 | 4.27M | -0.60 | | 0.72 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 2.270 | 1.902 | 2.270 | 9.5K | 0.170 | | 8.10 | |
| SCAGW | Scage Future Warrants | 0.0749 | 0.0476 | 0.0476 | 1.1K | -0.0122 | | 20.40 | |
| SCDS | JPM Fundamental Data Science Small Core | 60.89 | 60.89 | 60.88 | 0 | 0.00 | | 0.00 | |
| SCHL | Scholastic Corp | 28.02 | 27.61 | 27.75 | 39.4K | -0.09 | | 0.32 | |
| SCIIU | | 10.07 | 10.05 | 10.05 | 55.1K | 0.01 | | 0.10 | |
| SCKT | Socket Mobile | 1.249 | 1.232 | 1.232 | 1.8K | -0.019 | | 1.48 | |
| SCLS | Stoneport Advisors Commodity Long Short | 20.38 | 20.38 | 20.38 | 1 | -0.03 | | 0.15 | |
| SCLX | Scilex Holding Co. | 18.62 | 17.51 | 17.70 | 34.4K | -0.23 | | 1.28 | |
| SCLXW | Scilex Holding Company WT | 0.2069 | 0.1938 | 0.1938 | 2.3K | -0.0080 | | 3.96 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.300 | 1.140 | 1.245 | 88.9K | 0.055 | | 4.62 | |
| SCNX | Scienture Holdings Inc | 0.6551 | 0.5900 | 0.6501 | 911.9K | 0.0248 | | 3.97 | |
| SCOR | Comscore Inc | 7.150 | 6.600 | 6.720 | 2.6K | 0.010 | | 0.15 | |
| SCSC | Scansource Inc | 41.43 | 40.06 | 41.05 | 37.0K | 0.33 | | 0.81 | |
| SCVL | Shoe Carnival Inc | 17.60 | 16.80 | 17.57 | 249.2K | 0.56 | | 3.29 | |
| SCWO | 374Water Inc | 0.2748 | 0.2609 | 0.2718 | 561.3K | 0.0033 | | 1.23 | |
| SCYX | Scynexis Inc | 0.6573 | 0.6342 | 0.6373 | 197.3K | -0.0138 | | 2.12 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 77.42 | 77.08 | 77.14 | 349.2K | -0.14 | | 0.18 | |
| SDA | Suncar Technology Group Inc | 2.020 | 1.880 | 1.885 | 120.6K | -0.115 | | 5.75 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0489 | 0.0450 | 0.0451 | 5.4K | -0.0001 | | 0.22 | |
| SDG | Ishares Global Sustainable Goals ETF | 84.55 | 84.32 | 84.37 | 1.8K | -0.45 | | 0.53 | |
| SDGR | Schrodinger Inc | 18.00 | 17.53 | 17.80 | 211.6K | 0.04 | | 0.23 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.24 | 10.23 | 10.24 | 42.6K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2600 | 0.2600 | 0.2600 | 600 | -0.0300 | | 10.34 | |
| SDHIU | Siddhi Acquisition Corp | 10.36 | 10.36 | 10.36 | 100 | -0.05 | | 0.48 | |
| SDOT | Sadot Group Inc | 3.260 | 2.920 | 2.960 | 28.6K | -0.270 | | 8.36 | |
| SDSI | American Century Short-Duration | 51.57 | 51.53 | 51.55 | 8.5K | 0.00 | | 0.00 | |
| SDST | Stardust Power Inc | 3.750 | 3.470 | 3.740 | 27.8K | 0.120 | | 3.31 | |
| SDSTW | Stardust Power Inc WT | 0.1180 | 0.1180 | 0.1180 | 500 | 0.0080 | | 7.27 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 45.29 | 45.16 | 45.26 | 3.1K | 0.10 | | 0.22 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 38.58 | 38.22 | 38.40 | 578.9K | 0.10 | | 0.25 | |
| SEAT | Vivid Seats Inc Cl A | 7.590 | 7.250 | 7.400 | 43.2K | 0.080 | | 1.09 | |
| SEATW | Vivid Seats Inc WT | 0.0404 | 0.0382 | 0.0404 | 1.0K | -0.0086 | | 17.55 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 32.15 | 29.70 | 30.68 | 1.74M | 0.25 | | 0.82 | |
| SEED | Origin Agritech Ltd | 1.731 | 1.480 | 1.660 | 124.9K | 0.100 | | 6.40 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 30.91 | 30.72 | 30.86 | 35.8K | -0.12 | | 0.38 | |
| SEER | Seer Inc Cl A | 1.950 | 1.835 | 1.835 | 37.4K | -0.015 | | 0.81 | |
| SEGG | Lottery.com Inc | 1.420 | 1.248 | 1.401 | 57.6K | 0.071 | | 5.33 | |
| SEIC | Sei Investments Company | 82.05 | 80.96 | 81.98 | 144.9K | 1.08 | | 1.33 | |
| SEIE | Sei Select International Equity ETF | 32.09 | 31.57 | 31.65 | 93.9K | -0.04 | | 0.11 | |
| SEIS | Sei Select Small Cap ETF | 28.51 | 28.13 | 28.17 | 59.8K | 0.09 | | 0.31 | |
| SELF | Global Self Storage | 5.190 | 5.100 | 5.140 | 22.0K | 0.040 | | 0.78 | |
| SELX | Semilux International Ltd | 0.6988 | 0.5846 | 0.6241 | 10.3K | 0.0214 | | 3.55 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 23.99 | 23.51 | 23.78 | 45.6K | 0.05 | | 0.21 | |
| SENEA | Seneca Foods Corp A | 111.7 | 109.9 | 110.6 | 35.3K | 0.7 | | 0.67 | |
| SENEB | Seneca Foods Corp B | 108.7 | 108.7 | 108.7 | 341 | -11.8 | | 9.81 | |
| SEPN | Septerna Inc | 26.40 | 25.24 | 25.43 | 48.7K | -0.53 | | 2.04 | |
| SERA | Sera Prognostics Inc Cl A | 3.115 | 2.910 | 3.055 | 22.9K | 0.005 | | 0.16 | |
| SERV | Serve Robotics Inc | 14.14 | 13.09 | 13.43 | 5.81M | 0.01 | | 0.07 | |
| SETM | Sprott Energy Transition Materials ETF | 28.66 | 27.85 | 28.62 | 116.3K | 0.37 | | 1.31 | |
| SEV | Sono Group N.V. | 5.570 | 5.000 | 5.350 | 145.2K | 0.090 | | 1.71 | |
| SEVN | Seven Hills Realty Trust | 9.000 | 8.620 | 8.690 | 68.7K | -0.080 | | 0.91 | |
| SEVNR | Seven Hills Realty Trust Right | 0.0450 | 0.0050 | 0.0154 | 559.6K | 0.0192 | | 218.18 | |
| SEZL | Sezzle Inc | 72.75 | 69.60 | 71.09 | 692.1K | 3.39 | | 5.01 | |
| SFBC | Sound Financial | 44.39 | 44.00 | 44.00 | 13.3K | -0.44 | | 0.99 | |
| SFD | Smithfield Foods Inc | 21.78 | 21.37 | 21.71 | 240.6K | 0.13 | | 0.58 | |
| SFHG | Samfine Creation Holdings Group | 0.5700 | 0.5451 | 0.5670 | 48.1K | -0.0020 | | 0.35 | |
| SFIX | Stitch Fix Inc | 5.275 | 5.000 | 5.225 | 1.31M | 0.185 | | 3.67 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.19 | 29.80 | 30.08 | 172.7K | 0.22 | | 0.75 | |
| SFM | Sprouts Farmers Market | 84.45 | 82.79 | 83.31 | 513.8K | -0.20 | | 0.23 | |
| SFNC | Simmons First Natl | 19.17 | 18.72 | 18.88 | 243.5K | 0.01 | | 0.05 | |
| SFST | Southern First Bancs | 53.25 | 52.40 | 52.90 | 26.5K | 0.41 | | 0.78 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9400 | 0.8600 | 0.9394 | 10.1K | -0.0106 | | 1.12 | |
| SGA | Saga Communications | 11.90 | 11.68 | 11.82 | 1.7K | 0.27 | | 2.34 | |
| SGBX | Safe & Green Holdings Corp | 4.000 | 3.520 | 3.800 | 1.28M | 0.030 | | 0.80 | |
| SGC | Superior Uniform Group | 9.970 | 9.760 | 9.960 | 13.2K | 0.190 | | 1.94 | |
| SGD | Safe and Green Development Corp | 0.6797 | 0.2664 | 0.2846 | 13.65M | -0.4254 | | 59.92 | |
| SGHT | Sight Sciences Inc | 8.540 | 8.300 | 8.385 | 48.5K | -0.145 | | 1.70 | |
| SGLY | Singularity Future Technology Ltd | 0.6545 | 0.5606 | 0.6380 | 95.8K | -0.0005 | | 0.08 | |
| SGML | Sigma Lithium Corp | 12.30 | 9.94 | 11.98 | 4.48M | 1.41 | | 13.34 | |
| SGMO | Sangamo Therapeutics | 0.5127 | 0.4912 | 0.5034 | 2.29M | -0.0007 | | 0.14 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.400 | 6.190 | 6.350 | 232.5K | 0.160 | | 2.58 | |
| SGRP | Spar Group Inc | 0.8790 | 0.8520 | 0.8620 | 15.6K | -0.0024 | | 0.28 | |
| SGRY | Surgery Partners CS | 17.39 | 16.61 | 17.33 | 1.27M | 0.61 | | 3.65 | |
| SHBI | Shore Bancshares Inc | 18.08 | 17.77 | 17.83 | 37.4K | 0.06 | | 0.34 | |
| SHC | Sotera Health Company | 16.75 | 16.43 | 16.72 | 1.12M | 0.12 | | 0.72 | |
| SHEN | Shenandoah Telecom | 11.39 | 10.89 | 10.96 | 127.7K | -0.29 | | 2.54 | |
| SHFS | Shf Holdings Inc | 1.622 | 1.460 | 1.500 | 29.0K | 0.060 | | 4.17 | |
| SHFSW | Shf Holdings Inc WT | 0.0263 | 0.0263 | 0.0263 | 12.2K | -0.0048 | | 15.43 | |
| SHIM | Shimmick Corp | 2.690 | 2.580 | 2.640 | 3.1K | 0.050 | | 1.93 | |
| SHIP | Seanergy Maritime Hl | 10.45 | 9.88 | 10.23 | 142.3K | -0.21 | | 1.97 | |
| SHLS | Shoals Technologies Group Cl A | 8.310 | 7.930 | 8.135 | 1.26M | 0.115 | | 1.43 | |
| SHMD | Schmid Group N.V. Cl A | 5.000 | 4.390 | 4.695 | 81.4K | 0.005 | | 0.11 | |
| SHMDW | Schmid Group N.V. WT | 0.9300 | 0.7600 | 0.9200 | 49.0K | 0.0400 | | 4.55 | |
| SHOO | Steven Maddens Ltd | 43.76 | 43.01 | 43.56 | 304.2K | 0.48 | | 1.11 | |
| SHOP | Shopify Inc | 162.4 | 157.0 | 161.2 | 2.09M | 2.8 | | 1.79 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 18.38 | 17.97 | 18.24 | 639 | 0.27 | | 1.51 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.860 | 1.639 | 1.840 | 42.5K | 0.100 | | 5.75 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 35.37 | 33.10 | 35.07 | 8.8K | 1.38 | | 4.08 | |
| SHRY | Largecap US Equity Select ETF FT | 41.72 | 41.72 | 41.72 | 216 | 0.11 | | 0.26 | |
| SHV | Short Treasury Bond Ishares ETF | 110.2 | 110.2 | 110.2 | 2.04M | 0.0 | | 0.01 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.79 | 82.72 | 82.73 | 1.78M | -0.03 | | 0.03 | |
| SIBN | Si-Bone Inc | 19.41 | 18.77 | 19.08 | 226.7K | 0.08 | | 0.42 | |
| SIDU | Sidus Space Inc Cl A | 0.7996 | 0.7307 | 0.7800 | 612.9K | 0.0153 | | 2.00 | |
| SIEB | Siebert Fin Corp | 3.100 | 2.850 | 3.035 | 12.0K | 0.165 | | 5.75 | |
| SIFY | Sify Techs Ltd ADR | 11.37 | 10.95 | 11.16 | 6.8K | 0.25 | | 2.27 | |
| SIGA | Siga Technologies Inc | 6.370 | 6.150 | 6.280 | 150.2K | 0.130 | | 2.11 | |
| SIGI | Selective Ins Group | 78.43 | 76.56 | 78.19 | 59.5K | 1.47 | | 1.91 | |
| SIGIP | Selective Insurance Group Inc | 16.88 | 16.75 | 16.83 | 11.6K | 0.05 | | 0.32 | |
| SILC | Silicom Ltd | 14.65 | 14.20 | 14.30 | 17.4K | -0.35 | | 2.39 | |
| SILO | Silo Pharma Inc | 0.4644 | 0.4300 | 0.4450 | 90.0K | -0.0094 | | 2.07 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.57 | 10.57 | 10.57 | 100 | 0.01 | | 0.05 | |
| SIMAW | Sim Acquisition Corp I WT | 0.3000 | 0.2291 | 0.3000 | 27.7K | 0.0300 | | 11.11 | |
| SIMO | Silicon Motion Techn ADR | 94.98 | 91.66 | 94.47 | 51.9K | 1.62 | | 1.74 | |
| SINT | Sintx Technologies Inc | 4.420 | 4.120 | 4.150 | 83.5K | -0.060 | | 1.43 | |
| SION | Sionna Therapeutics Inc | 42.10 | 40.41 | 40.93 | 44.9K | 0.21 | | 0.52 | |
| SIRI | Siriusxm Holdings Inc | 22.15 | 21.71 | 22.04 | 1.23M | 0.31 | | 1.40 | |
| SISI | Shineco Inc | 0.2000 | 0.2000 | 0.2000 | 800 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 370.0 | 356.7 | 370.0 | 79.4K | 8.1 | | 2.22 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 66.93 | 66.46 | 66.86 | 11.7K | 0.18 | | 0.27 | |
| SJ | Scienjoy Holding Corp | 0.5500 | 0.5046 | 0.5401 | 20.0K | -0.0099 | | 1.80 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.39 | 25.39 | 25.41 | 0 | -0.02 | | 0.08 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.53 | 25.53 | 25.53 | 3 | 0.00 | | 0.00 | |
| SKBL | Skyline Builders Group Holding Limited | 3.100 | 2.670 | 2.940 | 81.7K | 0.150 | | 5.38 | |
| SKIN | The Beauty Health Co. | 1.585 | 1.450 | 1.545 | 430.0K | 0.075 | | 5.10 | |
| SKK | Skk Holdings Limited | 0.3354 | 0.3170 | 0.3300 | 38.8K | 0.0130 | | 4.10 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.10 | 49.03 | 49.04 | 34.0K | -0.05 | | 0.10 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 9.380 | 9.020 | 9.255 | 76.2K | 0.011 | | 0.12 | |
| SKWD | Skyward Specialty Insurance Group Inc | 47.74 | 46.78 | 47.50 | 129.1K | 0.74 | | 1.57 | |
| SKYE | Skye Bioscience Inc | 1.270 | 1.200 | 1.200 | 209.3K | -0.010 | | 0.83 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3750 | 0.3480 | 0.3690 | 58.6K | -0.0057 | | 1.52 | |
| SKYT | Skywater Technology Inc | 19.30 | 18.40 | 19.23 | 373.5K | 0.26 | | 1.37 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 39.65 | 39.65 | 39.65 | 130 | 0.54 | | 1.38 | |
| SKYW | Skywest Inc | 104.6 | 102.9 | 103.9 | 41.8K | 0.5 | | 0.51 | |
| SKYX | Skyx Platforms Corp | 2.520 | 2.400 | 2.475 | 278.5K | 0.055 | | 2.27 | |
| SKYY | Cloud Computing ETF FT | 135.0 | 133.3 | 134.6 | 72.1K | 0.9 | | 0.70 | |
| SLAB | Silicon Labs Inc | 142.1 | 138.1 | 141.8 | 43.8K | 2.5 | | 1.80 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 5.915 | 5.470 | 5.720 | 637.5K | 0.010 | | 0.18 | |
| SLDE | Slide Insurance Holdings Inc | 18.02 | 16.37 | 18.01 | 732.9K | 1.44 | | 8.69 | |
| SLDP | Solid Power Inc Cl A | 5.420 | 4.970 | 5.375 | 4.93M | 0.065 | | 1.22 | |
| SLDPW | Solid Power Inc WT | 1.125 | 1.050 | 1.120 | 37.2K | -0.030 | | 2.61 | |
| SLE | Super League Enterprise Inc | 1.0400 | 0.9182 | 1.0000 | 725.5K | 0.0502 | | 5.29 | |
| SLGB | Smart Logistics Global Limited | 2.000 | 1.850 | 1.910 | 20.2K | -0.020 | | 1.04 | |
| SLGL | Sol-Gel Technologies Ltd | 43.90 | 40.75 | 40.80 | 3.7K | -1.19 | | 2.83 | |
| SLM | SLM Corp | 29.97 | 24.87 | 26.78 | 13.77M | -4.07 | | 13.19 | |
| SLMBP | SLM Corp Srs B Pfd | 74.20 | 70.58 | 74.16 | 23.5K | 0.30 | | 0.41 | |
| SLMT | Brera Holdings Plc Cl B | 2.709 | 2.310 | 2.685 | 825.7K | 0.295 | | 12.34 | |
| SLN | Silence Therapeutics Plc ADR | 7.100 | 6.365 | 6.365 | 98.2K | -0.545 | | 7.89 | |
| SLNG | Stabilis Solutions Inc | 5.050 | 4.980 | 5.040 | 1.2K | 0.060 | | 1.20 | |
| SLNH | Soluna Hldgs Inc | 1.890 | 1.545 | 1.885 | 4.67M | 0.285 | | 17.81 | |
| SLNHP | Soluna Hldgs Inc Prfd | 9.980 | 9.400 | 9.920 | 5.1K | -0.020 | | 0.20 | |
| SLNO | Soleno Therapeutics Inc | 51.99 | 50.32 | 50.81 | 335.7K | -0.37 | | 0.72 | |
| SLP | Simulations Plus Inc | 20.69 | 19.20 | 19.63 | 104.0K | 0.08 | | 0.40 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.68 | 50.62 | 50.63 | 70.4K | -0.03 | | 0.06 | |
| SLRC | Slr Investment Corp | 16.30 | 16.03 | 16.13 | 155.4K | 0.11 | | 0.66 | |
| SLRX | Salarius Pharmaceuticals Inc | 0.8500 | 0.8100 | 0.8329 | 146.7K | 0.0029 | | 0.35 | |
| SLS | Sellas Life Sciences Group Inc | 1.940 | 1.740 | 1.910 | 4.72M | 0.090 | | 4.95 | |
| SLSN | Solesence Inc | 2.130 | 2.020 | 2.120 | 4.4K | 0.150 | | 7.61 | |
| SLVO | CS X-Links Silver Share | 99.65 | 99.23 | 99.53 | 9.6K | 0.30 | | 0.30 | |
| SLVR | Sprott Silver Miners & Physical Silver | 52.99 | 49.53 | 52.37 | 447.9K | 2.69 | | 5.41 | |
| SLXN | Silexion Therapeutics Corp | 3.290 | 2.970 | 3.050 | 16.7K | -0.020 | | 0.65 | |
| SLXNW | Biomotion Sciences WT | 0.0360 | 0.0360 | 0.0360 | 100 | 0.0030 | | 9.09 | |
| SMBC | Southern MO Bancorp | 59.84 | 58.70 | 59.36 | 9.5K | 0.75 | | 1.27 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 9.300 | 8.875 | 9.000 | 19.9K | -0.125 | | 1.37 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 33.76 | 33.76 | 33.76 | 10 | -0.22 | | 0.65 | |
| SMCI | Super Micro Computer | 35.66 | 34.58 | 35.13 | 10.5M | -0.25 | | 0.69 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 6.910 | 6.495 | 6.700 | 981.5K | -0.110 | | 1.62 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.50 | 27.38 | 27.50 | 12.0K | 0.19 | | 0.71 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 18.20 | 17.11 | 17.66 | 1.17M | -0.29 | | 1.62 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 44.91 | 42.65 | 43.80 | 26.8K | 38.42 | | 714.13 | |
| SMH | Vaneck Semiconductor ETF | 370.9 | 365.4 | 368.4 | 1.8M | -0.2 | | 0.04 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 40.57 | 39.97 | 40.34 | 32.0K | 0.07 | | 0.16 | |
| SMID | Smith-Midland Corp | 33.39 | 31.52 | 33.37 | 3.2K | 1.09 | | 3.38 | |
| SMLR | Semler Scientific | 20.97 | 19.06 | 20.83 | 244.5K | 1.06 | | 5.36 | |
| SMMT | Summit Therapeu ADR | 18.62 | 17.07 | 17.07 | 2.13M | -1.56 | | 8.35 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.85 | 25.77 | 25.85 | 677 | 0.08 | | 0.29 | |
| SMPL | The Simply Good Foods Company | 18.93 | 18.55 | 18.66 | 670.8K | 0.06 | | 0.32 | |
| SMRI | Bushido Capital US Equity ETF | 36.14 | 36.10 | 36.12 | 2.2K | 0.15 | | 0.40 | |
| SMSI | Smith Micro Software | 0.6361 | 0.6010 | 0.6261 | 25.1K | -0.0037 | | 0.59 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 70.00 | 56.75 | 59.46 | 452.7K | -7.91 | | 11.74 | |
| SMTC | Semtech Corp | 80.96 | 78.50 | 80.64 | 301.8K | 1.36 | | 1.72 | |
| SMTI | Sanara Medtech Inc | 24.41 | 22.50 | 23.37 | 20.0K | 1.61 | | 7.40 | |
| SMTK | Smartkem Inc | 1.625 | 1.465 | 1.530 | 46.6K | -0.030 | | 1.92 | |
| SMX | Smx [Security Matters] Plc Cl A | 166.0 | 100.0 | 137.5 | 291.7K | 1.7 | | 1.25 | |
| SMXT | Solarmax Technology Inc | 0.9500 | 0.8898 | 0.9320 | 30.6K | 0.0260 | | 2.87 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.1690 | 0.1003 | 0.1314 | 369.1K | -0.0172 | | 11.57 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 17.40 | 17.16 | 17.26 | 12.0K | -0.04 | | 0.24 | |
| SNAL | Snail Inc Cl A | 1.0000 | 0.9310 | 0.9730 | 2.4K | 0.0343 | | 3.65 | |
| SNBR | Sleep Number Corp | 7.830 | 7.300 | 7.800 | 473.5K | 0.230 | | 3.04 | |
| SNCR | Synchronoss Technologies Inc | 8.570 | 8.480 | 8.570 | 106.7K | 0.060 | | 0.71 | |
| SNCY | Sun Country Airlines Holdings Inc | 14.35 | 14.06 | 14.29 | 195.2K | 0.11 | | 0.78 | |
| SND | Smart Sand Inc | 4.720 | 3.290 | 3.410 | 1.58M | -1.090 | | 24.22 | |
| SNDK | Sandisk Corp | 225.5 | 213.5 | 218.6 | 3.18M | -6.9 | | 3.06 | |
| SNDL | Sndl Inc | 1.750 | 1.650 | 1.730 | 1.5M | 0.050 | | 2.98 | |
| SNDX | Syndax Pharma | 20.25 | 19.51 | 19.54 | 722.0K | -0.44 | | 2.20 | |
| SNES | Senestech Inc | 2.920 | 2.710 | 2.890 | 6.1K | 0.130 | | 4.71 | |
| SNEX | Stonex Group Inc | 96.47 | 91.80 | 95.44 | 197.9K | 3.67 | | 3.99 | |
| SNFCA | Security National Financial Corp | 8.595 | 8.510 | 8.550 | 17.7K | 0.020 | | 0.23 | |
| SNGX | Soligenix Inc | 1.630 | 1.560 | 1.600 | 76.7K | 0.020 | | 1.29 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.890 | 3.550 | 3.665 | 62.8K | 0.160 | | 4.56 | |
| SNPS | Synopsys Inc | 471.6 | 460.6 | 464.1 | 1.01M | -1.7 | | 0.36 | |
| SNPX | Synaptogenix Inc | 23.87 | 22.60 | 23.87 | 1.4K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 8.330 | 7.800 | 8.040 | 40.4K | -0.200 | | 2.43 | |
| SNSR | GX Internet of Things ETF | 38.53 | 38.16 | 38.49 | 6.0K | 0.21 | | 0.54 | |
| SNT | Senstar Technologies Ltd | 3.440 | 3.250 | 3.270 | 42.4K | -0.060 | | 1.80 | |
| SNTG | Sentage Holdings Inc | 2.400 | 2.150 | 2.200 | 22.8K | -0.170 | | 7.17 | |
| SNTI | Senti Biosciences Inc | 4.000 | 1.770 | 1.780 | 58.5M | -0.610 | | 25.52 | |
| SNWV | Sanuwave Health Inc | 33.33 | 29.85 | 29.86 | 62.0K | -0.02 | | 0.07 | |
| SNY | Sanofi-Aventis S.A. ADR | 48.59 | 47.65 | 48.10 | 1.71M | -0.34 | | 0.70 | |
| SNYR | Synergy Chc Corp | 1.870 | 1.831 | 1.850 | 7.3K | 0.030 | | 1.65 | |
| SOBR | Sobr Safe Inc | 2.030 | 1.930 | 1.967 | 23.3K | -0.063 | | 3.09 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.10 | 10.09 | 10.09 | 4.4K | -0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.37 | 10.21 | 10.37 | 600 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2560 | 0.2560 | 0.2560 | 100 | -0.0240 | | 8.57 | |
| SOCL | GX Social Media ETF | 55.57 | 55.56 | 55.57 | 225 | -0.38 | | 0.67 | |
| SOFI | Sofi Technologies Inc | 27.68 | 26.80 | 26.87 | 37.35M | -0.74 | | 2.68 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 36.11 | 34.29 | 34.53 | 369.1K | -1.82 | | 4.99 | |
| SOGP | Sound Group Inc ADR | 14.81 | 14.00 | 14.81 | 8.0K | 0.31 | | 2.14 | |
| SOHO | Sotherly Hotels | 2.190 | 2.180 | 2.190 | 11.0K | 0.000 | | 0.00 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 16.84 | 16.75 | 16.75 | 4.7K | -0.09 | | 0.54 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.19 | 15.01 | 15.03 | 3.2K | -0.15 | | 0.98 | |
| SOHOO | Sotherly Hotels LP | 17.23 | 17.19 | 17.19 | 1.0K | -0.04 | | 0.22 | |
| SOHU | Sohu.com Inc ADR | 15.56 | 15.06 | 15.11 | 20.9K | -0.31 | | 1.98 | |
| SOLC | Canary Marinade Solana ETF | 27.70 | 27.16 | 27.53 | 2.3K | 1.64 | | 6.32 | |
| SOLS | Solstice Advanced Materials Inc | 48.29 | 45.73 | 47.03 | 886.3K | 0.34 | | 0.73 | |
| SOLT | 2X Solana ETF | 8.910 | 7.370 | 8.600 | 10.98M | 0.950 | | 12.42 | |
| SOLZ | Solana ETF | 14.94 | 13.55 | 14.66 | 1.59M | 0.87 | | 6.31 | |
| SOND | Sonder Holdings Inc | 0.1705 | 0.1263 | 0.1263 | 41.22M | -0.0387 | | 23.45 | |
| SONDW | Sonder Holdings Inc WT | 0.0026 | 0.0020 | 0.0026 | 105.1K | -0.0001 | | 3.70 | |
| SONM | Sonim Technologies Inc | 6.490 | 5.850 | 6.180 | 9.8K | -0.175 | | 2.76 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 3.380 | 1.260 | 1.275 | 8.29M | -1.840 | | 59.35 | |
| SONO | Sonos Inc | 19.82 | 18.94 | 19.58 | 557.5K | 0.55 | | 2.89 | |
| SOPA | Society Pass Inc | 1.500 | 1.390 | 1.470 | 22.2K | 0.010 | | 0.68 | |
| SOPH | Sophia Genetics Sa | 4.830 | 4.710 | 4.720 | 21.5K | -0.150 | | 3.08 | |
| SORA | Asiastrategy | 3.875 | 3.850 | 3.870 | 500 | -0.030 | | 0.77 | |
| SOTK | Sono-Tek Corp | 3.950 | 3.834 | 3.895 | 4.2K | 0.005 | | 0.13 | |
| SOUN | Soundhound AI Inc Cl A | 12.74 | 12.30 | 12.63 | 15.07M | -0.05 | | 0.40 | |
| SOUNW | Soundhound AI Inc WT | 5.320 | 5.080 | 5.140 | 5.9K | -0.105 | | 2.00 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 22.18 | 20.70 | 21.68 | 111.0K | -0.38 | | 1.72 | |
| SOWG | Sow Good Inc | 0.6243 | 0.5600 | 0.5900 | 62.0K | -0.0142 | | 2.35 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 58.25 | 57.50 | 58.04 | 239.3K | -0.07 | | 0.12 | |
| SOXX | Semiconductor Ishares ETF | 313.3 | 309.4 | 312.0 | 1.43M | -0.8 | | 0.26 | |
| SPAI | Safe Pro Group Inc | 4.915 | 4.630 | 4.750 | 62.4K | 0.050 | | 1.06 | |
| SPAM | Themes Cybersecurity ETF | 32.53 | 32.53 | 32.53 | 263 | 0.17 | | 0.51 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 106.9 | 106.9 | 106.9 | 3 | 0.3 | | 0.25 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 45.19 | 44.84 | 45.11 | 1.4K | 0.26 | | 0.59 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 21.66 | 21.12 | 21.40 | 7.5K | -0.23 | | 1.04 | |
| SPCB | Supercom Ltd | 9.463 | 9.000 | 9.400 | 41.7K | 0.140 | | 1.51 | |
| SPCT | Liberty One Spectrum ETF | 25.63 | 25.51 | 25.51 | 1.2K | -0.04 | | 0.14 | |
| SPCX | The Spac and New Issue ETF | 25.35 | 25.11 | 25.30 | 2.9K | -0.01 | | 0.03 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 20.86 | 20.86 | 20.86 | 185 | -0.44 | | 2.08 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 145 | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2600 | 0.2600 | 0.2600 | 100 | 0.0000 | | 0.00 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.35 | 10.30 | 10.30 | 10.2K | -0.10 | | 0.96 | |
| SPFI | South Plains Financial Inc | 39.69 | 38.68 | 39.10 | 38.7K | 0.30 | | 0.77 | |
| SPHL | Springview Holdings Ltd | 4.500 | 3.500 | 3.830 | 46.5K | -0.670 | | 14.89 | |
| SPIT | F/M Emerald Special Situations ETF | 27.09 | 26.89 | 27.09 | 1.3K | 0.24 | | 0.88 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.25 | 11.14 | 11.17 | 393 | 0.00 | | 0.00 | |
| SPKLU | Spark I Acquisition Corp | 11.19 | 11.12 | 11.12 | 800 | 0.33 | | 3.06 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3300 | 0.2802 | 0.2956 | 9.8K | -0.0045 | | 1.50 | |
| SPNS | Sapiens Intl Corp NV | 43.47 | 43.29 | 43.42 | 1.1M | 0.14 | | 0.32 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 12.95 | 11.89 | 12.79 | 15.1K | 0.91 | | 7.66 | |
| SPOK | Spok Holdings Inc | 13.26 | 13.02 | 13.23 | 85.0K | 0.22 | | 1.69 | |
| SPPL | Simpple Ltd | 5.180 | 5.080 | 5.135 | 410 | 0.235 | | 4.79 | |
| SPRB | Spruce Biosciences Inc | 97.24 | 81.39 | 94.45 | 67.0K | 12.77 | | 15.63 | |
| SPRC | Scisparc Ltd | 2.240 | 1.790 | 2.230 | 493.2K | 0.220 | | 10.95 | |
| SPRO | Spero Therapeutics Inc | 2.360 | 2.255 | 2.320 | 234.2K | 0.010 | | 0.43 | |
| SPRX | Spear Alpha ETF | 42.28 | 40.49 | 41.11 | 29.3K | 0.01 | | 0.01 | |
| SPRY | Ars Pharmaceuticals Inc | 10.36 | 9.95 | 10.01 | 950.8K | 0.01 | | 0.10 | |
| SPSC | Sps Commerce Inc | 90.90 | 83.57 | 85.53 | 288.2K | 1.28 | | 1.52 | |
| SPT | Sprout Social Inc Cl A | 11.20 | 10.61 | 11.17 | 352.4K | 0.51 | | 4.78 | |
| SPWH | | 1.690 | 1.620 | 1.655 | 473.2K | 0.005 | | 0.30 | |
| SPWR | Complete Solaria Inc | 1.640 | 1.550 | 1.605 | 426.6K | 0.035 | | 2.23 | |
| SPWRW | Complete Solaria Inc WT | 0.3337 | 0.2800 | 0.2800 | 849 | -0.0675 | | 19.42 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.88 | 25.79 | 25.79 | 228 | -0.19 | | 0.73 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 163.5 | 162.8 | 163.5 | 654 | 0.9 | | 0.55 | |
| SQFT | Presidio Property Trust Inc | 4.140 | 3.830 | 4.069 | 5.6K | 0.099 | | 2.49 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.95 | 15.84 | 15.84 | 700 | -0.11 | | 0.66 | |
| SQFTW | Presidio Property Trust Inc | 0.0342 | 0.0300 | 0.0300 | 17.2K | -0.0001 | | 0.33 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 43.47 | 43.35 | 43.35 | 1.6K | 0.30 | | 0.70 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 67.81 | 66.43 | 66.65 | 23.71M | -0.28 | | 0.42 | |
| SRAD | Sportradar Group Ag Cl A | 23.79 | 22.93 | 23.78 | 559.8K | 0.84 | | 3.66 | |
| SRBK | Sr Bancorp Inc | 16.21 | 16.05 | 16.12 | 7.5K | -0.03 | | 0.19 | |
| SRCE | 1st Source Corp | 64.91 | 62.93 | 64.24 | 13.2K | 0.13 | | 0.19 | |
| SRDX | Surmodics Inc | 43.00 | 41.85 | 42.99 | 5.08M | 0.15 | | 0.35 | |
| SRET | GX Superdividend REIT ETF | 21.61 | 21.50 | 21.51 | 30.2K | -0.03 | | 0.16 | |
| SRPT | Sarepta Therapeutics | 22.85 | 21.71 | 22.28 | 893.1K | 0.42 | | 1.92 | |
| SRRK | Scholar Rock Holding Corp | 46.25 | 45.00 | 45.19 | 420.3K | -0.06 | | 0.13 | |
| SRTA | Strata Critical Medical Inc | 4.540 | 4.350 | 4.530 | 525.6K | 0.150 | | 3.42 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1490 | 0.1350 | 0.1390 | 12.4K | 0.0040 | | 2.96 | |
| SRTS | Sensus Healthcare Inc | 3.880 | 3.760 | 3.880 | 29.1K | 0.110 | | 2.92 | |
| SRZN | Consonance-Hfw Acq Corp | 22.69 | 20.94 | 21.92 | 105.9K | 1.45 | | 7.08 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0180 | 0.0150 | 0.0150 | 1.1K | 0.0015 | | 11.11 | |
| SSBI | Summit State Bank | 11.38 | 11.00 | 11.19 | 3.8K | 0.28 | | 2.57 | |
| SSEA | Starry Sea Acquisition Corp | 10.000 | 9.995 | 10.000 | 213.0K | 0.010 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2999 | 0.2999 | 0.2999 | 383 | 0.0893 | | 42.40 | |
| SSEAU | Starry Sea Acquisition Corp | 10.22 | 10.22 | 10.22 | 1.5K | 0.08 | | 0.79 | |
| SSII | Ss Innovations International Inc | 6.230 | 5.960 | 6.120 | 81.9K | -0.130 | | 2.08 | |
| SSKN | Strata Skin Scien | 1.510 | 1.310 | 1.460 | 55.2K | 0.080 | | 5.83 | |
| SSM | Sono Group N.V. | 6.683 | 6.683 | 6.683 | 125 | -0.177 | | 2.58 | |
| SSNC | SS&C Technologies | 87.52 | 86.37 | 86.49 | 494.8K | -0.58 | | 0.66 | |
| SSP | E.W. Scripps Company | 4.770 | 4.335 | 4.650 | 691.4K | 0.130 | | 2.88 | |
| SSRM | Ssr Mining Inc | 21.98 | 20.95 | 21.54 | 851.5K | 0.54 | | 2.57 | |
| SSSS | Sutter Rock Capital Corp | 9.631 | 9.329 | 9.525 | 64.5K | 0.085 | | 0.90 | |
| SSSSL | Suro Capital Corp 6.00% | 25.06 | 25.01 | 25.06 | 2.6K | 0.06 | | 0.24 | |
| SSTI | Soundthinking Inc | 7.550 | 6.970 | 7.540 | 160.3K | 0.520 | | 7.41 | |
| SSYS | Stratasys Ltd | 9.323 | 8.975 | 9.230 | 409.7K | 0.120 | | 1.32 | |
| STAA | Staar Surgical Company | 32.91 | 23.14 | 25.27 | 4.82M | 1.73 | | 7.35 | |
| STAI | Scantech AI Systems Inc | 0.2850 | 0.2600 | 0.2850 | 897.1K | 0.0020 | | 0.71 | |
| STAK | Stak Inc | 0.4690 | 0.4119 | 0.4140 | 35.1K | -0.0172 | | 3.99 | |
| STBA | S&T Bancorp Inc | 41.11 | 40.05 | 40.90 | 45.2K | 0.49 | | 1.21 | |
| STEC | Santech Holdings Limited | 0.9450 | 0.8276 | 0.8880 | 34.3K | -0.0290 | | 3.16 | |
| STEP | Stepstone Group Inc Cl A | 64.97 | 57.13 | 64.40 | 539.8K | 2.05 | | 3.28 | |
| STEX | Streamex Corp | 5.250 | 4.208 | 4.360 | 268.3K | 0.070 | | 1.63 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1399 | 0.1320 | 0.1338 | 643.3K | -0.0055 | | 3.95 | |
| STGW | Stagwell Inc | 5.720 | 5.506 | 5.680 | 383.5K | 0.070 | | 1.25 | |
| STHO | Star Holdings | 7.875 | 7.590 | 7.610 | 20.5K | -0.030 | | 0.39 | |
| STI | Solidion Technology Inc | 8.290 | 7.600 | 7.740 | 40.5K | -0.230 | | 2.89 | |
| STIM | Neuronetics Inc | 1.400 | 1.280 | 1.320 | 369.2K | 0.020 | | 1.54 | |
| STKE | Sol Strategies Inc | 2.670 | 2.520 | 2.596 | 120.9K | 0.016 | | 0.60 | |
| STKH | Steakholder Foods Ltd | 3.590 | 2.990 | 3.330 | 73.3K | 0.290 | | 9.54 | |
| STKL | Sunopta Inc | 3.790 | 3.680 | 3.755 | 498.4K | 0.065 | | 1.76 | |
| STKS | The One Group | 1.900 | 1.830 | 1.875 | 11.8K | 0.035 | | 1.90 | |
| STLD | Steel Dynamics Inc | 167.1 | 163.7 | 166.3 | 182.2K | 0.2 | | 0.10 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 32.78 | 32.71 | 32.78 | 930 | -0.09 | | 0.29 | |
| STNE | Stoneco Ltd Cl A | 14.91 | 14.42 | 14.61 | 2.64M | -0.28 | | 1.85 | |
| STOK | Stoke Therapeutics Inc | 33.50 | 31.31 | 31.38 | 527.8K | -1.62 | | 4.90 | |
| STRA | Strategic Education | 78.20 | 76.67 | 77.40 | 67.6K | 0.79 | | 1.03 | |
| STRC | Microstrategy Inc Variable Rate | 99.08 | 98.50 | 99.04 | 393.0K | 0.51 | | 0.52 | |
| STRD | Microstrategy Inc Pfd | 80.99 | 80.00 | 80.44 | 675.3K | 0.39 | | 0.49 | |
| STRF | Microstrategy Inc | 110.5 | 109.0 | 109.6 | 96.4K | -0.4 | | 0.34 | |
| STRK | Microstrategy Inc | 87.47 | 85.23 | 86.43 | 101.7K | 0.83 | | 0.96 | |
| STRL | Sterling Infrastructure Inc | 328.3 | 318.5 | 322.9 | 143.9K | -1.7 | | 0.52 | |
| STRO | Sutro Biopharma Inc | 8.625 | 8.120 | 8.430 | 77.5K | -0.065 | | 0.77 | |
| STRR | Star Equity Holdings Inc | 10.43 | 10.34 | 10.34 | 4.7K | -0.09 | | 0.86 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.400 | 9.350 | 9.391 | 1.0K | -0.009 | | 0.10 | |
| STRS | Stratus Pptys Inc | 21.86 | 21.22 | 21.22 | 4.5K | -0.13 | | 0.61 | |
| STRT | Strattec Security | 81.29 | 77.37 | 78.50 | 30.8K | 1.06 | | 1.37 | |
| STRZ | Starz Entertainment Corp | 10.98 | 10.46 | 10.65 | 72.4K | -0.06 | | 0.56 | |
| STSS | Sharps Technology Inc | 2.905 | 2.510 | 2.850 | 300.9K | 0.270 | | 10.47 | |
| STSSW | Sharps Technology Inc WT | 0.0459 | 0.0405 | 0.0455 | 19.4K | -0.0013 | | 2.78 | |
| STTK | Shattuck Labs Inc | 3.190 | 2.940 | 3.145 | 337.8K | 0.135 | | 4.49 | |
| STX | Seagate Technology Hldgs Plc | 289.4 | 280.0 | 284.2 | 850.2K | -1.2 | | 0.41 | |
| SUGP | Su Group Holdings Limited | 8.080 | 6.130 | 6.770 | 122.0K | -0.360 | | 5.05 | |
| SUIG | Sui Group Holdings Ltd | 2.245 | 1.910 | 2.170 | 1.67M | 0.250 | | 13.01 | |
| SUNE | Sunation Energy Inc | 1.340 | 1.270 | 1.305 | 26.4K | 0.015 | | 1.16 | |
| SUNS | Sunrise Realty Trust | 9.900 | 9.670 | 9.825 | 50.0K | 0.085 | | 0.87 | |
| SUPN | Supernus Pharm | 48.00 | 45.82 | 46.07 | 152.6K | -1.09 | | 2.31 | |
| SUPP | Tcw Transform Supply Chain ETF | 71.50 | 71.50 | 71.50 | 22 | 0.21 | | 0.29 | |
| SUPX | Superx AI Technology Limited | 17.79 | 16.03 | 17.13 | 105.5K | -0.43 | | 2.45 | |
| SURG | Surgepays | 1.786 | 1.625 | 1.640 | 63.3K | -0.080 | | 4.65 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.23 | 25.18 | 25.19 | 142.0K | -0.01 | | 0.04 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.46 | 23.38 | 23.40 | 115.6K | -0.02 | | 0.06 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 121.0 | 120.8 | 121.0 | 3.8K | 0.2 | | 0.19 | |
| SUUN | Powerbank Corporation | 1.648 | 1.580 | 1.595 | 321.4K | 0.005 | | 0.31 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.31 | 10.31 | 10.31 | 270 | 0.06 | | 0.56 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.48 | 10.12 | 10.45 | 1.2K | 0.05 | | 0.48 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.7200 | 0.6500 | 0.6501 | 19.0K | -0.1894 | | 22.56 | |
| SVC | Service Properties Trust | 1.850 | 1.755 | 1.830 | 1.56M | 0.010 | | 0.55 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.39 | 10.37 | 10.37 | 25.3K | 0.01 | | 0.10 | |
| SVCCU | Stellar V Capital Corp | 10.52 | 10.48 | 10.52 | 4.0K | 0.07 | | 0.67 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3300 | 0.3300 | 0.3300 | 202 | -0.0314 | | 8.69 | |
| SVCO | Silvaco Group Inc | 4.200 | 3.890 | 4.070 | 202.9K | 0.240 | | 6.27 | |
| SVRA | Savara Inc | 6.640 | 6.400 | 6.485 | 539.0K | 0.015 | | 0.23 | |
| SVRE | Saverone 2014 Ltd ADR | 1.330 | 1.040 | 1.240 | 819.2K | 0.060 | | 5.08 | |
| SVREW | Saverone 2014 Ltd WT | 0.0179 | 0.0179 | 0.0179 | 1.3K | 0.0001 | | 0.56 | |
| SVRN | Oceanpal Inc | 1.400 | 1.350 | 1.370 | 50.0K | -0.025 | | 1.79 | |
| SVRN | Oceanpal Inc | 1.445 | 1.380 | 1.395 | 81.3K | 0.005 | | 0.36 | |
| SWAG | Stran & Company Inc | 2.090 | 1.910 | 2.020 | 51.2K | 0.070 | | 3.59 | |
| SWAGW | Stran & Company Inc WT | 0.0899 | 0.0899 | 0.0899 | 400 | 0.0010 | | 1.12 | |
| SWBI | Smith & Wesson Brands Inc | 10.97 | 10.67 | 10.71 | 442.0K | -0.05 | | 0.46 | |
| SWIM | Latham Group Inc | 7.050 | 6.380 | 6.610 | 915.0K | -0.540 | | 7.55 | |
| SWKH | Swk Holdings Corp | 16.78 | 16.73 | 16.77 | 1.8K | -0.21 | | 1.23 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.78 | 25.71 | 25.75 | 4.8K | -0.06 | | 0.23 | |
| SWKS | Skyworks Solutions | 69.45 | 68.04 | 68.44 | 642.2K | -0.77 | | 1.11 | |
| SWP | Swp Growth & Income ETF | 28.84 | 28.68 | 28.69 | 7.3K | 0.03 | | 0.10 | |
| SWVL | Swvl Holdings Corp Cl A | 2.610 | 2.100 | 2.200 | 25.2K | -0.300 | | 12.00 | |
| SWVLW | Swvl Holdings Corp WT | 0.0094 | 0.0094 | 0.0094 | 166 | -0.0005 | | 5.05 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.370 | 1.370 | 1.370 | 980 | -0.010 | | 0.72 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.0083 | 0.9300 | 0.9838 | 57.5K | 0.0038 | | 0.39 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0650 | 0.0500 | 0.0527 | 30.2K | 0.0090 | | 20.59 | |
| SY | So-Young International Inc ADR | 3.300 | 3.120 | 3.285 | 599.1K | 0.115 | | 3.63 | |
| SYBT | Stock Yards Bancorp | 67.97 | 67.11 | 67.18 | 51.2K | -0.17 | | 0.25 | |
| SYBX | Synlogic Inc | 1.130 | 1.040 | 1.047 | 23.6K | 0.007 | | 0.67 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 64.13 | 58.50 | 62.93 | 1.75M | 2.45 | | 4.05 | |
| SYNA | Synaptics Inc | 79.88 | 77.33 | 79.88 | 146.2K | 1.88 | | 2.41 | |
| SYPR | Sypris Solutions | 2.200 | 2.128 | 2.200 | 11.8K | 0.070 | | 3.29 | |
| SYRE | Spyre Therapeutics Inc | 36.50 | 33.81 | 33.82 | 197.3K | -0.81 | | 2.33 | |
| SYZ | Lazard US Systematic Small Cap Equity | 25.31 | 25.16 | 25.31 | 15.1K | 0.20 | | 0.79 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.18 | 10.16 | 10.18 | 1.3K | 0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2300 | 0.1801 | 0.2200 | 6.7K | 0.0100 | | 4.76 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.27 | 10.27 | 10.27 | 100 | -0.01 | | 0.10 | |