| SAAQ | Space Asset Acquisition Corp. Cl A | 10.17 | 10.17 | 10.17 | 0 | -0.02 | | 0.20 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.36 | 10.36 | 10.36 | 6.9K | 0.00 | | 0.00 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.9000 | 0.5201 | 0.7612 | 2.3K | 0.0212 | | 2.86 | |
| SABR | Sabre Corp | 1.925 | 1.800 | 1.880 | 3.47M | 0.020 | | 1.08 | |
| SABS | Sab Biotherapeutics Inc | 3.790 | 3.450 | 3.695 | 550.4K | 0.220 | | 6.34 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0169 | 0.0155 | 0.0169 | 3.3K | 0.0018 | | 11.92 | |
| SAFT | Safety Ins Group Inc | 76.83 | 74.93 | 75.27 | 35.2K | -0.33 | | 0.44 | |
| SAFX | Xcf Global Inc Cl A | 0.6100 | 0.5586 | 0.5700 | 1.22M | -0.0174 | | 2.96 | |
| SAGT | Sagtec Global Limited | 1.578 | 1.490 | 1.500 | 28.0K | -0.050 | | 3.23 | |
| SAIA | Saia Inc | 409.1 | 406.1 | 406.1 | 840 | 1.0 | | 0.25 | |
| SAIC | Science Applications International | 98.43 | 94.94 | 96.89 | 122.4K | 0.95 | | 0.99 | |
| SAIH | Saiheat Limited | 11.00 | 10.83 | 10.85 | 1.7K | -0.20 | | 1.81 | |
| SAIHW | Saiheat Limited WT | 0.0308 | 0.0308 | 0.0308 | 100 | 0.0047 | | 18.01 | |
| SAIL | Sailpoint Inc | 12.15 | 12.15 | 12.15 | 100 | 0.00 | | 0.00 | |
| SAMG | Silvercrest Ast Cm A | 13.28 | 13.03 | 13.24 | 23.2K | 0.05 | | 0.38 | |
| SANA | Sana Biotechnology Inc | 3.460 | 3.410 | 3.410 | 9.4K | 0.000 | | 0.00 | |
| SANG | Sangoma Technologies Corp | 4.350 | 4.300 | 4.310 | 2.1K | 0.040 | | 0.94 | |
| SANM | Sanmina Corp | 230.0 | 209.5 | 216.5 | 340.0K | -6.7 | | 3.01 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 28.80 | 28.05 | 28.33 | 288.0K | -0.51 | | 1.77 | |
| SATA | Strive Inc | 99.25 | 99.19 | 99.19 | 726 | -0.10 | | 0.10 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 17.04 | 16.83 | 17.04 | 1.2K | 0.02 | | 0.12 | |
| SATL | Satellogic Inc Cl A | 7.160 | 6.930 | 7.100 | 56.0K | 0.040 | | 0.57 | |
| SATLW | Satellogic Inc WT | 1.810 | 1.500 | 1.770 | 13.1K | 0.080 | | 4.73 | |
| SATS | Echostar Corp | 121.5 | 120.4 | 121.1 | 6.7K | 0.8 | | 0.62 | |
| SBAC | SBA Communications | 220.9 | 217.0 | 218.1 | 244.1K | -0.7 | | 0.31 | |
| SBC | Sbc Medical Group Holdings Inc | 3.350 | 3.190 | 3.275 | 60.0K | -0.030 | | 0.91 | |
| SBCF | Seacoast Banking Corp | 31.30 | 30.75 | 30.91 | 360.2K | -0.39 | | 1.25 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2100 | 0.2076 | 0.2100 | 2.8K | 0.0300 | | 16.67 | |
| SBET | Sharplink Gaming Inc | 7.790 | 7.620 | 7.710 | 130.5K | 0.140 | | 1.85 | |
| SBFG | Sb Financial Group | 22.35 | 21.15 | 21.44 | 10.2K | -0.16 | | 0.74 | |
| SBFM | Sunshine Biopharma | 1.100 | 1.050 | 1.100 | 21.8K | 0.045 | | 4.27 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1390 | 0.1000 | 0.1390 | 300 | -0.0106 | | 7.09 | |
| SBGI | Sinclair Inc | 14.75 | 14.75 | 14.75 | 100 | 0.00 | | 0.00 | |
| SBLK | Star Bulk Carriers | 26.18 | 25.53 | 26.15 | 11.0K | 0.85 | | 3.36 | |
| SBLX | Stablex Technologies Inc | 5.060 | 2.610 | 3.100 | 93.04M | -2.224 | | 41.77 | |
| SBRA | Sabra REIT | 20.67 | 20.10 | 20.48 | 918.6K | 0.10 | | 0.49 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 21.71 | 21.20 | 21.20 | 3.2K | -0.39 | | 1.83 | |
| SBUX | Starbucks Corp | 105.2 | 105.2 | 105.2 | 122 | 0.2 | | 0.19 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.3700 | 0.7500 | 0.8439 | 159.0K | -0.0168 | | 1.95 | |
| SCAGW | Scage Future Warrants | 0.0453 | 0.0415 | 0.0453 | 6.5K | 0.0012 | | 2.72 | |
| SCDS | JPM Fundamental Data Science Small Core | 69.42 | 69.42 | 68.00 | 0 | 1.42 | | 2.08 | |
| SCHL | Scholastic Corp | 39.81 | 38.82 | 38.93 | 1.4K | 0.01 | | 0.03 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2225 | 0.2225 | 0.2225 | 819 | -0.0075 | | 3.26 | |
| SCIIU | SC II Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.01 | | 0.10 | |
| SCKT | Socket Mobile | 0.9900 | 0.8725 | 0.9000 | 8.1K | -0.0020 | | 0.22 | |
| SCLS | Stoneport Advisors Commodity Long Short | 25.73 | 25.73 | 25.72 | 0 | 0.01 | | 0.03 | |
| SCLX | Scilex Holding Co. | 12.34 | 10.10 | 11.34 | 136.1K | 0.57 | | 5.39 | |
| SCLXW | Scilex Holding Company WT | 0.2100 | 0.1626 | 0.2000 | 6.4K | 0.0020 | | 1.01 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.6363 | 0.6108 | 0.6108 | 6.0K | -0.0341 | | 5.29 | |
| SCNX | Scienture Holdings Inc | 0.4100 | 0.3910 | 0.4027 | 11.8K | 0.0117 | | 2.99 | |
| SCOR | Comscore Inc | 7.590 | 7.300 | 7.430 | 4.7K | 0.060 | | 0.82 | |
| SCPQU | Social Commerce Partners Corp | 10.03 | 10.03 | 10.03 | 100 | 0.03 | | 0.30 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.2211 | 0.2200 | 0.2201 | 7.5K | -0.0498 | | 18.45 | |
| SCSC | Scansource Inc | 42.19 | 40.37 | 41.34 | 103.0K | 0.12 | | 0.29 | |
| SCVL | Shoe Carnival Inc | 18.28 | 16.94 | 17.12 | 179.9K | -1.31 | | 7.11 | |
| SCWO | 374Water Inc | 2.611 | 2.430 | 2.440 | 76.6K | -0.060 | | 2.41 | |
| SCYX | Scynexis Inc | 1.0300 | 0.9600 | 0.9870 | 345.1K | -0.0061 | | 0.62 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 82.67 | 82.67 | 82.67 | 200 | 0.00 | | 0.00 | |
| SCZM | Santacruz Silver Mining Ltd | 8.140 | 7.950 | 8.050 | 2.6K | 0.160 | | 2.03 | |
| SDA | Suncar Technology Group Inc | 1.240 | 1.200 | 1.200 | 72.1K | -0.010 | | 0.82 | |
| SDAWW | Suncar Technology Group Inc WT | 0.2000 | 0.1733 | 0.1733 | 2.7K | -0.0133 | | 7.13 | |
| SDG | Ishares Global Sustainable Goals ETF | 89.16 | 88.42 | 88.75 | 2.3K | -0.41 | | 0.46 | |
| SDGR | Schrodinger Inc | 13.10 | 12.94 | 12.94 | 11.3K | 0.04 | | 0.31 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.37 | 10.35 | 10.36 | 99.8K | 0.01 | | 0.05 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.1800 | 0.1800 | 0.1800 | 1.4K | -0.0001 | | 0.06 | |
| SDHIU | Siddhi Acquisition Corp | 10.64 | 10.64 | 10.64 | 900 | 0.12 | | 1.14 | |
| SDOT | Sadot Group Inc | 0.6446 | 0.3370 | 0.4671 | 151.22M | 0.2082 | | 80.42 | |
| SDSI | American Century Short-Duration | 51.41 | 51.38 | 51.38 | 7.0K | -0.07 | | 0.13 | |
| SDST | Stardust Power Inc | 2.471 | 2.455 | 2.471 | 332 | -0.039 | | 1.57 | |
| SDSTW | Stardust Power Inc WT | 0.1600 | 0.1600 | 0.1600 | 499 | -0.0200 | | 11.11 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 42.08 | 41.64 | 41.91 | 9.8K | -0.16 | | 0.39 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 42.25 | 41.56 | 41.67 | 1.13M | -0.46 | | 1.09 | |
| SEAT | Vivid Seats Inc Cl A | 7.710 | 6.640 | 7.690 | 1.6K | 1.260 | | 19.60 | |
| SEATW | Vivid Seats Inc WT | 0.0567 | 0.0567 | 0.0567 | 100 | 0.0122 | | 27.42 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 42.26 | 41.37 | 42.26 | 13.2K | 0.74 | | 1.78 | |
| SEED | Origin Agritech Ltd | 1.280 | 1.280 | 1.280 | 319 | 0.050 | | 4.07 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 37.38 | 36.90 | 37.03 | 38.5K | 0.01 | | 0.03 | |
| SEER | Seer Inc Cl A | 2.090 | 1.940 | 1.950 | 705.0K | -0.080 | | 3.94 | |
| SEGG | Lottery.com Inc | 1.250 | 1.200 | 1.204 | 31.2K | -0.056 | | 4.47 | |
| SEIC | Sei Investments Company | 91.96 | 86.00 | 91.28 | 407.4K | 1.05 | | 1.16 | |
| SEIE | Sei Select International Equity ETF | 34.25 | 33.79 | 33.91 | 81.4K | -0.49 | | 1.43 | |
| SEIS | Sei Select Small Cap ETF | 31.46 | 30.95 | 31.09 | 42.3K | -0.28 | | 0.90 | |
| SELF | Global Self Storage | 5.600 | 5.520 | 5.550 | 10.0K | -0.040 | | 0.72 | |
| SELX | Semilux International Ltd | 0.4400 | 0.3600 | 0.3943 | 105.3K | -0.0008 | | 0.20 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 17.14 | 17.11 | 17.11 | 2.0K | 0.09 | | 0.53 | |
| SENEA | Seneca Foods Corp A | 145.4 | 136.3 | 141.7 | 46.9K | 4.1 | | 2.98 | |
| SENEB | Seneca Foods Corp B | 140.0 | 137.5 | 137.6 | 2.9K | -1.5 | | 1.06 | |
| SEPN | Septerna Inc | 25.20 | 23.52 | 24.82 | 220.7K | 1.21 | | 5.12 | |
| SERA | Sera Prognostics Inc Cl A | 2.020 | 1.890 | 1.915 | 8.6K | -0.010 | | 0.52 | |
| SERV | Serve Robotics Inc | 9.500 | 9.400 | 9.480 | 21.2K | 0.130 | | 1.39 | |
| SETM | Sprott Energy Transition Materials ETF | 35.98 | 35.98 | 35.98 | 100 | 0.01 | | 0.03 | |
| SEV | Sono Group N.V. | 2.740 | 2.610 | 2.740 | 630 | -0.010 | | 0.36 | |
| SEVN | Seven Hills Realty Trust | 8.440 | 8.210 | 8.250 | 47.2K | -0.080 | | 0.96 | |
| SEZL | Sezzle Inc | 87.50 | 86.70 | 87.00 | 455 | 1.04 | | 1.21 | |
| SFBC | Sound Financial | 41.30 | 41.12 | 41.12 | 400 | -0.04 | | 0.10 | |
| SFD | Smithfield Foods Inc | 26.80 | 26.80 | 26.80 | 187 | 0.19 | | 0.71 | |
| SFHG | Samfine Creation Holdings Group | 2.520 | 2.460 | 2.500 | 7.2K | -0.040 | | 1.57 | |
| SFIX | Stitch Fix Inc | 3.620 | 3.620 | 3.620 | 200 | 0.010 | | 0.28 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 33.34 | 32.82 | 32.94 | 26.5K | 0.01 | | 0.02 | |
| SFM | Sprouts Farmers Market | 80.60 | 80.60 | 80.60 | 100 | -0.09 | | 0.11 | |
| SFNC | Simmons First Natl | 21.40 | 21.01 | 21.12 | 349.3K | -0.11 | | 0.52 | |
| SFST | Southern First Bancs | 57.00 | 54.52 | 55.77 | 33.0K | -0.89 | | 1.57 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9200 | 0.8600 | 0.8872 | 4.6K | -0.0343 | | 3.72 | |
| SGA | Saga Communications | 11.70 | 11.02 | 11.40 | 6.9K | 0.22 | | 2.00 | |
| SGC | Superior Uniform Group | 12.35 | 11.54 | 11.59 | 25.7K | 0.02 | | 0.17 | |
| SGHT | Sight Sciences Inc | 4.450 | 4.125 | 4.230 | 111.2K | -0.230 | | 5.17 | |
| SGLY | Singularity Future Technology Ltd | 0.4550 | 0.4550 | 0.4550 | 106 | 0.0000 | | 0.00 | |
| SGML | Sigma Lithium Corp | 22.88 | 22.02 | 22.78 | 3.4K | 0.21 | | 0.93 | |
| SGMO | Sangamo Therapeutics | 0.2170 | 0.1267 | 0.1804 | 90.79M | 0.0426 | | 31.56 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.960 | 7.540 | 7.960 | 4.2K | 0.060 | | 0.76 | |
| SGP | Spyglass Pharma Inc | 25.06 | 23.98 | 24.40 | 24.9K | 0.43 | | 1.79 | |
| SGRP | Spar Group Inc | 0.6849 | 0.6500 | 0.6511 | 14.2K | 0.0383 | | 5.98 | |
| SGRY | Surgery Partners CS | 14.64 | 14.08 | 14.22 | 1.18M | -0.07 | | 0.49 | |
| SHBI | Shore Bancshares Inc | 19.73 | 19.23 | 19.29 | 69.9K | -0.22 | | 1.13 | |
| SHC | Sotera Health Company | 16.00 | 16.00 | 16.00 | 998 | 0.61 | | 3.96 | |
| SHEN | Shenandoah Telecom | 15.65 | 15.65 | 15.65 | 100 | -0.07 | | 0.41 | |
| SHFS | Shf Holdings Inc | 0.9999 | 0.8000 | 0.8010 | 11.8K | -0.0154 | | 1.89 | |
| SHFSW | Shf Holdings Inc WT | 0.0294 | 0.0251 | 0.0287 | 25.0K | -0.0009 | | 3.04 | |
| SHIM | Shimmick Corp | 5.750 | 5.110 | 5.310 | 158.4K | -0.150 | | 2.78 | |
| SHIP | Seanergy Maritime Hl | 15.61 | 15.61 | 15.61 | 132 | 0.22 | | 1.43 | |
| SHLS | Shoals Technologies Group Cl A | 10.240 | 8.280 | 9.750 | 254.4K | 1.480 | | 17.90 | |
| SHMD | Schmid Group N.V. Cl A | 5.740 | 5.410 | 5.410 | 2.6K | 0.100 | | 1.88 | |
| SHMDW | Schmid Group N.V. WT | 1.590 | 1.400 | 1.470 | 42.0K | -0.180 | | 10.91 | |
| SHOO | Steven Maddens Ltd | 37.50 | 35.96 | 36.44 | 504.3K | -1.08 | | 2.88 | |
| SHOP | Shopify Inc | 133.0 | 113.8 | 120.0 | 536.2K | -7.6 | | 5.92 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 23.54 | 23.19 | 23.54 | 2.6K | 0.30 | | 1.31 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 0.8081 | 0.7184 | 0.7413 | 197.7K | -0.0856 | | 10.35 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 16.77 | 12.19 | 13.68 | 123.8K | -1.78 | | 11.53 | |
| SHRY | Largecap US Equity Select ETF FT | 44.04 | 44.04 | 44.61 | 0 | -0.57 | | 1.28 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.20 | 82.16 | 82.17 | 2.0K | 0.02 | | 0.02 | |
| SIBN | Si-Bone Inc | 13.63 | 12.79 | 13.35 | 268.0K | 0.14 | | 1.06 | |
| SIDU | Sidus Space Inc Cl A | 3.160 | 3.070 | 3.120 | 174.7K | 0.030 | | 0.97 | |
| SIEB | Siebert Fin Corp | 1.805 | 1.710 | 1.720 | 16.7K | -0.070 | | 3.95 | |
| SIFY | Sify Techs Ltd ADR | 14.98 | 13.63 | 14.98 | 872 | 0.32 | | 2.18 | |
| SIGA | Siga Technologies Inc | 4.791 | 4.700 | 4.700 | 200 | 0.070 | | 1.51 | |
| SIGI | Selective Ins Group | 80.81 | 80.81 | 80.81 | 100 | -0.07 | | 0.09 | |
| SIGIP | Selective Insurance Group Inc | 16.70 | 16.57 | 16.57 | 1.6K | -0.06 | | 0.33 | |
| SILC | Silicom Ltd | 46.08 | 40.61 | 41.28 | 208.4K | -0.77 | | 1.82 | |
| SILO | Silo Pharma Inc | 0.4696 | 0.4472 | 0.4650 | 8.2K | 0.0040 | | 0.87 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.80 | 10.72 | 10.80 | 82.5K | 0.08 | | 0.75 | |
| SIMAU | Sim Acquisition Corp. I | 10.89 | 10.89 | 10.89 | 100 | 0.10 | | 0.93 | |
| SIMAW | Sim Acquisition Corp I WT | 0.1900 | 0.1301 | 0.1900 | 8.5K | 0.0460 | | 31.94 | |
| SIMO | Silicon Motion Techn ADR | 231.8 | 228.0 | 229.8 | 1.4K | 2.6 | | 1.14 | |
| SINT | Sintx Technologies Inc | 2.510 | 2.360 | 2.360 | 41.2K | 0.010 | | 0.41 | |
| SION | Sionna Therapeutics Inc | 41.45 | 38.64 | 40.45 | 136.7K | 1.30 | | 3.32 | |
| SIRI | Siriusxm Holdings Inc | 26.77 | 26.75 | 26.75 | 358 | -0.02 | | 0.07 | |
| SITM | Sitime Corp | 559.0 | 550.0 | 559.0 | 146 | -5.7 | | 1.00 | |
| SIXG | Defiance Next Gen Connectivity ETF | 81.35 | 79.39 | 81.28 | 14.8K | 0.00 | | NaN | |
| SJ | Scienjoy Holding Corp | 1.130 | 1.090 | 1.100 | 6.1K | -0.006 | | 0.51 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.29 | 25.29 | 25.29 | 100 | -0.06 | | 0.22 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.49 | 25.49 | 25.49 | 140 | -0.03 | | 0.12 | |
| SKBL | Skyline Builders Group Holding Limited | 3.630 | 3.430 | 3.600 | 1.9K | 0.040 | | 1.12 | |
| SKIN | The Beauty Health Co. | 0.9350 | 0.8483 | 0.9059 | 1.25M | 0.0364 | | 4.22 | |
| SKK | Skk Holdings Limited | 11.150 | 7.025 | 7.223 | 808.3K | -4.967 | | 40.75 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.46 | 48.32 | 48.41 | 32.8K | -0.10 | | 0.21 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.670 | 7.430 | 7.580 | 37.2K | 0.180 | | 2.42 | |
| SKWD | Skyward Specialty Insurance Group Inc | 46.51 | 43.57 | 43.64 | 234.9K | -1.80 | | 3.96 | |
| SKYE | Skye Bioscience Inc | 0.9200 | 0.8888 | 0.8888 | 3.3K | 0.0188 | | 2.16 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 5.980 | 5.620 | 5.820 | 20.5K | -0.100 | | 1.69 | |
| SKYT | Skywater Technology Inc | 32.26 | 32.26 | 32.26 | 100 | 0.07 | | 0.22 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 32.79 | 32.31 | 32.79 | 1.3K | 1.11 | | 3.50 | |
| SKYW | Skywest Inc | 84.27 | 81.10 | 81.37 | 160.2K | -2.17 | | 2.60 | |
| SKYX | Skyx Platforms Corp | 1.030 | 1.030 | 1.030 | 100 | 0.030 | | 3.00 | |
| SKYY | Cloud Computing ETF FT | 127.9 | 124.6 | 126.7 | 394.5K | 2.3 | | 1.81 | |
| SLAB | Silicon Labs Inc | 218.0 | 216.3 | 217.0 | 148.0K | -1.2 | | 0.57 | |
| SLDB | Solid Biosciences Inc | 7.535 | 7.110 | 7.220 | 957.2K | 0.100 | | 1.40 | |
| SLDE | Slide Insurance Holdings Inc | 19.08 | 18.28 | 18.43 | 822.9K | -0.19 | | 1.02 | |
| SLDP | Solid Power Inc Cl A | 3.570 | 3.471 | 3.540 | 327.0K | 0.080 | | 2.31 | |
| SLDPW | Solid Power Inc WT | 0.2900 | 0.2900 | 0.2900 | 200 | -0.0325 | | 10.08 | |
| SLE | Super League Enterprise Inc | 4.180 | 3.835 | 4.095 | 1.0K | 0.080 | | 2.04 | |
| SLGB | Smart Logistics Global Limited | 0.7673 | 0.5700 | 0.5801 | 245.9K | -0.0111 | | 1.88 | |
| SLGL | Sol-Gel Technologies Ltd | 79.50 | 79.50 | 79.50 | 500 | 1.80 | | 2.32 | |
| SLM | SLM Corp | 22.70 | 22.70 | 22.70 | 100 | 0.19 | | 0.84 | |
| SLMBP | SLM Corp Srs B Pfd | 74.80 | 73.77 | 74.80 | 342 | -0.02 | | 0.03 | |
| SLMT | Brera Holdings Plc Cl B | 0.7758 | 0.7758 | 0.7758 | 100 | 0.0000 | | 0.00 | |
| SLN | Silence Therapeutics Plc ADR | 7.390 | 6.950 | 7.295 | 187.8K | 0.160 | | 2.24 | |
| SLNG | Stabilis Solutions Inc | 4.584 | 4.330 | 4.400 | 16.3K | -0.010 | | 0.23 | |
| SLNH | Soluna Hldgs Inc | 1.450 | 1.310 | 1.377 | 350.2K | 0.037 | | 2.79 | |
| SLNHP | Soluna Hldgs Inc Prfd | 9.050 | 9.050 | 9.050 | 259 | -0.025 | | 0.28 | |
| SLNO | Soleno Therapeutics Inc | 52.91 | 52.84 | 52.91 | 1.5M | 0.03 | | 0.06 | |
| SLP | Simulations Plus Inc | 15.37 | 14.77 | 15.16 | 113.8K | 0.24 | | 1.61 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.31 | 50.23 | 50.28 | 138.1K | -0.05 | | 0.10 | |
| SLRC | Slr Investment Corp | 15.81 | 15.81 | 15.81 | 593 | -0.13 | | 0.82 | |
| SLS | Sellas Life Sciences Group Inc | 5.080 | 5.000 | 5.040 | 8.1K | 0.020 | | 0.40 | |
| SLSN | Solesence Inc | 1.350 | 1.200 | 1.280 | 9.4K | -0.055 | | 4.10 | |
| SLVO | CS X-Links Silver Share | 87.77 | 85.30 | 85.74 | 34.1K | -1.78 | | 2.03 | |
| SLVR | Sprott Silver Miners & Physical Silver | 58.98 | 58.28 | 58.46 | 3.4K | 0.01 | | 0.02 | |
| SLXN | Silexion Therapeutics Corp | 0.6910 | 0.6185 | 0.6235 | 5.0K | -0.0095 | | 1.50 | |
| SLXNW | Biomotion Sciences WT | 0.0162 | 0.0142 | 0.0159 | 6.7K | 0.0018 | | 12.77 | |
| SMBC | Southern MO Bancorp | 68.77 | 67.21 | 67.86 | 56.9K | -0.67 | | 0.98 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 37.92 | 37.61 | 37.62 | 600 | -0.08 | | 0.22 | |
| SMCI | Super Micro Computer | 28.40 | 28.03 | 28.35 | 290.0K | 0.43 | | 1.54 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 49.90 | 49.20 | 49.90 | 7.1K | 1.61 | | 3.33 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 29.75 | 29.46 | 29.53 | 10.3K | -0.16 | | 0.54 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 12.35 | 11.99 | 12.29 | 66.6K | 0.39 | | 3.28 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 25.40 | 25.05 | 25.10 | 3.4K | -0.82 | | 3.17 | |
| SMH | Vaneck Semiconductor ETF | 512.8 | 507.8 | 512.3 | 56.6K | 5.6 | | 1.10 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 51.45 | 51.45 | 51.45 | 100 | 0.67 | | 1.31 | |
| SMID | Smith-Midland Corp | 35.50 | 34.00 | 34.06 | 3.0K | -0.96 | | 2.75 | |
| SMMT | Summit Therapeu ADR | 17.26 | 16.93 | 17.00 | 15.1K | 0.02 | | 0.12 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 26.92 | 26.76 | 26.79 | 2.6K | -0.12 | | 0.44 | |
| SMPL | The Simply Good Foods Company | 12.96 | 12.81 | 12.81 | 300 | -0.15 | | 1.16 | |
| SMRI | Bushido Capital US Equity ETF | 38.71 | 38.33 | 38.41 | 1.1K | -0.08 | | 0.20 | |
| SMSI | Smith Micro Software | 0.9200 | 0.8501 | 0.8501 | 475 | -0.0399 | | 4.48 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 25.00 | 24.00 | 24.00 | 16.0K | -1.33 | | 5.25 | |
| SMTC | Semtech Corp | 110.2 | 108.0 | 108.8 | 3.0K | 1.7 | | 1.54 | |
| SMTI | Sanara Medtech Inc | 19.62 | 18.91 | 19.01 | 7.0K | -0.74 | | 3.75 | |
| SMTK | Smartkem Inc | 0.2900 | 0.2502 | 0.2653 | 44.5K | -0.0145 | | 5.18 | |
| SMX | Smx [Security Matters] Plc Cl A | 1.590 | 1.470 | 1.490 | 287.3K | -0.080 | | 5.10 | |
| SMXT | Solarmax Technology Inc | 0.6761 | 0.5742 | 0.5783 | 137.6K | -0.0484 | | 7.72 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0630 | 0.0450 | 0.0630 | 63.6K | 0.0170 | | 36.96 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 8.740 | 8.630 | 8.710 | 65.2K | 0.093 | | 1.08 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 8.730 | 8.230 | 8.330 | 92.3K | -0.288 | | 3.33 | |
| SNAL | Snail Inc Cl A | 0.5999 | 0.5800 | 0.5905 | 10.1K | 0.0005 | | 0.08 | |
| SNBR | Sleep Number Corp | 2.770 | 2.700 | 2.770 | 1.3K | 0.095 | | 3.55 | |
| SNCY | Sun Country Airlines Holdings Inc | 15.49 | 15.27 | 15.35 | 628 | 0.08 | | 0.52 | |
| SND | Smart Sand Inc | 5.620 | 5.620 | 5.620 | 500 | 0.220 | | 4.07 | |
| SNDK | Sandisk Corp | 1,284 | 1,246 | 1,279 | 252.2K | 23 | | 1.85 | |
| SNDL | Sndl Inc | 1.410 | 1.400 | 1.410 | 13.0K | -0.010 | | 0.70 | |
| SNDX | Syndax Pharma | 19.95 | 19.94 | 19.95 | 1.1K | -0.01 | | 0.05 | |
| SNES | Senestech Inc | 1.573 | 1.465 | 1.490 | 47.4K | -0.055 | | 3.54 | |
| SNEX | Stonex Group Inc | 106.8 | 104.1 | 105.9 | 231.6K | 0.7 | | 0.66 | |
| SNFCA | Security National Financial Corp | 9.950 | 9.560 | 9.715 | 8.2K | -0.170 | | 1.72 | |
| SNGX | Soligenix Inc | 0.3593 | 0.3450 | 0.3500 | 4.7K | 0.0050 | | 1.45 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.290 | 1.206 | 1.250 | 1.0K | 0.030 | | 2.46 | |
| SNPS | Synopsys Inc | 502.0 | 497.9 | 499.9 | 799 | 2.4 | | 0.47 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 24.75 | 24.50 | 24.55 | 11.9K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 33.00 | 25.90 | 27.64 | 40.4K | -0.26 | | 0.96 | |
| SNSR | GX Internet of Things ETF | 45.29 | 44.64 | 44.64 | 15.0K | -0.02 | | 0.04 | |
| SNT | Senstar Technologies Ltd | 2.905 | 2.641 | 2.720 | 18.9K | -0.005 | | 0.18 | |
| SNTG | Sentage Holdings Inc | 1.900 | 1.830 | 1.885 | 1.5K | -0.025 | | 1.30 | |
| SNTI | Senti Biosciences Inc | 0.9500 | 0.9500 | 0.9500 | 100 | 0.0074 | | 0.79 | |
| SNWV | Sanuwave Health Inc | 16.13 | 15.36 | 15.75 | 53.7K | -0.09 | | 0.57 | |
| SNY | Sanofi-Aventis S.A. ADR | 43.63 | 43.35 | 43.35 | 12.2K | 0.00 | | 0.00 | |
| SNYR | Synergy Chc Corp | 0.3345 | 0.3101 | 0.3254 | 28.4K | 0.0033 | | 1.02 | |
| SOBR | Sobr Safe Inc | 0.8674 | 0.8013 | 0.8565 | 62.2K | 0.0065 | | 0.76 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.20 | 10.18 | 10.19 | 300 | 0.00 | | 0.00 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.34 | 10.28 | 10.28 | 1.9K | 0.08 | | 0.74 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2550 | 0.2550 | 0.2550 | 2.1K | -0.0050 | | 1.92 | |
| SOCL | GX Social Media ETF | 47.04 | 46.30 | 46.54 | 10.6K | -0.27 | | 0.58 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 13.39 | 13.23 | 13.39 | 2.4K | 0.26 | | 2.00 | |
| SOFI | Sofi Technologies Inc | 16.40 | 16.25 | 16.34 | 437.8K | 0.14 | | 0.83 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 9.260 | 9.120 | 9.200 | 25.8K | 0.120 | | 1.32 | |
| SOGP | Sound Group Inc ADR | 17.06 | 14.74 | 15.50 | 13.8K | 0.26 | | 1.69 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 15.50 | 15.50 | 15.50 | 500 | 0.04 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 16.60 | 16.60 | 16.60 | 300 | 0.04 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 11.00 | 10.62 | 11.00 | 1.1K | 0.09 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 15.97 | 15.53 | 15.53 | 12.8K | -0.15 | | 0.96 | |
| SOLC | Canary Marinade Solana ETF | 16.71 | 16.71 | 16.77 | 0 | -0.06 | | 0.38 | |
| SOLS | Solstice Advanced Materials Inc | 82.92 | 81.71 | 82.31 | 4.7K | 1.22 | | 1.50 | |
| SOLT | 2X Solana ETF | 47.14 | 46.50 | 46.90 | 16.4K | 0.47 | | 1.01 | |
| SOLZ | Solana ETF | 8.560 | 8.520 | 8.540 | 6.4K | 0.030 | | 0.35 | |
| SONM | Sonim Technologies Inc | 4.993 | 4.993 | 4.993 | 200 | 0.113 | | 2.32 | |
| SONO | Sonos Inc | 16.25 | 16.20 | 16.25 | 200 | 1.38 | | 9.28 | |
| SOPA | Society Pass Inc | 0.4217 | 0.3902 | 0.4050 | 2.9K | 0.0020 | | 0.50 | |
| SOPH | Sophia Genetics Sa | 5.310 | 4.980 | 4.990 | 1.9K | -0.300 | | 5.67 | |
| SORA | Asiastrategy | 2.820 | 2.655 | 2.801 | 5.4K | 0.050 | | 1.79 | |
| SORN | Soren Acquisition Corp. Cl A | 9.900 | 9.900 | 9.900 | 66.2K | 0.000 | | 0.00 | |
| SORNU | Soren Acquisition Corp | 9.970 | 9.970 | 9.970 | 200 | -0.015 | | 0.15 | |
| SORNW | Soren Acquisition Corp. WT | 0.2800 | 0.2800 | 0.2800 | 100 | 0.0600 | | 27.27 | |
| SOTK | Sono-Tek Corp | 5.400 | 4.820 | 4.940 | 39.0K | -0.270 | | 5.21 | |
| SOUN | Soundhound AI Inc Cl A | 9.700 | 9.520 | 9.620 | 548.0K | 0.150 | | 1.58 | |
| SOUNW | Soundhound AI Inc WT | 3.500 | 3.170 | 3.300 | 75.2K | -0.160 | | 4.63 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 29.50 | 28.51 | 29.44 | 10.8K | 1.08 | | 3.81 | |
| SOWG | Sow Good Inc | 2.480 | 1.550 | 1.580 | 7.64M | -0.180 | | 10.23 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 83.99 | 83.78 | 83.99 | 2.3K | 1.05 | | 1.27 | |
| SOXX | Semiconductor Ishares ETF | 468.7 | 463.6 | 468.6 | 111.5K | 6.5 | | 1.40 | |
| SPAI | Safe Pro Group Inc | 4.380 | 4.380 | 4.380 | 127 | -0.120 | | 2.67 | |
| SPAM | Themes Cybersecurity ETF | 33.21 | 32.92 | 33.09 | 4.5K | 0.84 | | 2.60 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 91.83 | 91.83 | 92.30 | 0 | -0.47 | | 0.51 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 46.77 | 46.57 | 46.64 | 1.2K | -0.10 | | 0.21 | |
| SPCB | Supercom Ltd | 9.725 | 9.100 | 9.150 | 40.4K | -0.625 | | 6.42 | |
| SPCK | The Spac and New Issue ETF | 22.35 | 21.79 | 22.15 | 1.4K | 0.13 | | 0.60 | |
| SPCT | Liberty One Spectrum ETF | 27.29 | 27.08 | 27.16 | 7.2K | -0.18 | | 0.65 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.23 | 10.22 | 10.22 | 605 | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 300 | -0.0100 | | 4.35 | |
| SPFI | South Plains Financial Inc | 41.55 | 39.93 | 39.95 | 32.5K | -1.55 | | 3.74 | |
| SPHL | Springview Holdings Ltd | 2.740 | 2.520 | 2.580 | 8.2K | -0.010 | | 0.39 | |
| SPIT | F/M Emerald Special Situations ETF | 31.68 | 31.20 | 31.46 | 17.9K | -0.18 | | 0.57 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.39 | 11.34 | 11.39 | 5.0K | -0.01 | | 0.09 | |
| SPKLU | Spark I Acquisition Corp | 11.32 | 11.32 | 11.32 | 269 | -0.58 | | 4.87 | |
| SPKLW | Spark I Acquisition Corp WT | 0.2540 | 0.1607 | 0.1767 | 46.3K | -0.0217 | | 10.94 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 6.040 | 6.020 | 6.040 | 4.2K | 0.060 | | 1.00 | |
| SPOK | Spok Holdings Inc | 10.79 | 10.33 | 10.77 | 144.0K | 0.24 | | 2.28 | |
| SPPL | Simpple Ltd | 2.600 | 2.550 | 2.600 | 4.1K | 0.010 | | 0.39 | |
| SPRB | Spruce Biosciences Inc | 59.84 | 56.51 | 59.38 | 22.5K | 2.09 | | 3.65 | |
| SPRC | Scisparc Ltd | 7.200 | 7.190 | 7.190 | 675 | -0.045 | | 0.62 | |
| SPRO | Spero Therapeutics Inc | 2.760 | 2.461 | 2.505 | 370.9K | 0.020 | | 0.81 | |
| SPRX | Spear Alpha ETF | 43.69 | 42.69 | 43.34 | 144.2K | 0.23 | | 0.52 | |
| SPRY | Ars Pharmaceuticals Inc | 8.860 | 8.500 | 8.800 | 4.0K | -0.030 | | 0.34 | |
| SPSC | Sps Commerce Inc | 59.83 | 56.99 | 58.58 | 379.9K | -0.38 | | 0.64 | |
| SPT | Sprout Social Inc Cl A | 6.840 | 6.000 | 6.840 | 1.6K | 0.090 | | 1.33 | |
| SPTX | | 19.49 | 16.90 | 17.01 | 729.4K | -2.83 | | 14.26 | |
| SPWH | | 1.498 | 1.320 | 1.360 | 606.9K | -0.110 | | 7.48 | |
| SPWR | Complete Solaria Inc | 1.100 | 1.030 | 1.040 | 9.9K | 0.000 | | 0.00 | |
| SPWRW | Complete Solaria Inc WT | 0.2300 | 0.1800 | 0.1825 | 48.5K | -0.0575 | | 23.96 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 27.53 | 27.45 | 27.53 | 755 | -0.23 | | 0.84 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 175.6 | 175.5 | 175.6 | 300 | -1.6 | | 0.89 | |
| SQFT | Presidio Property Trust Inc | 3.660 | 3.180 | 3.590 | 12.6K | 0.140 | | 4.06 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.680 | 6.300 | 6.680 | 2.4K | 0.170 | | 2.61 | |
| SQFTW | Presidio Property Trust Inc | 0.0192 | 0.0175 | 0.0175 | 47.2K | -0.0018 | | 9.33 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 47.90 | 47.68 | 47.71 | 4.2K | -0.49 | | 1.01 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 50.32 | 49.56 | 49.66 | 2.0M | -0.85 | | 1.68 | |
| SQS | Sapient Quality Select ETF | 27.25 | 27.19 | 27.25 | 19.7K | -0.05 | | 0.17 | |
| SRAD | Sportradar Group Ag Cl A | 13.56 | 13.40 | 13.49 | 6.1K | 0.47 | | 3.60 | |
| SRBK | Sr Bancorp Inc | 18.69 | 18.33 | 18.37 | 35.3K | -0.21 | | 1.13 | |
| SRCE | 1st Source Corp | 74.43 | 72.57 | 73.06 | 34.6K | -0.80 | | 1.08 | |
| SRET | GX Superdividend REIT ETF | 22.33 | 22.33 | 22.33 | 293 | -0.21 | | 0.93 | |
| SRPT | Sarepta Therapeutics | 22.16 | 21.02 | 22.04 | 1.76M | 0.55 | | 2.56 | |
| SRRK | Scholar Rock Holding Corp | 47.44 | 45.97 | 46.46 | 627.7K | 0.11 | | 0.24 | |
| SRTA | Strata Critical Medical Inc | 5.240 | 4.850 | 4.910 | 508.2K | -0.180 | | 3.54 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0095 | 0.0068 | 0.0068 | 45.5K | -0.0031 | | 31.31 | |
| SRTS | Sensus Healthcare Inc | 4.200 | 3.800 | 3.990 | 100.3K | -0.020 | | 0.50 | |
| SRZN | Consonance-Hfw Acq Corp | 34.38 | 32.05 | 32.25 | 112.6K | -1.53 | | 4.55 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0255 | 0.0188 | 0.0255 | 425 | 0.0067 | | 35.64 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 9.940 | 9.930 | 9.940 | 801.2K | 0.030 | | 0.30 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1700 | 0.1699 | 0.1699 | 1.1K | -0.0001 | | 0.06 | |
| SSACU | Spacsphere Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.01 | | 0.10 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.0800 | 0.0799 | 0.0799 | 800 | -0.0001 | | 0.13 | |
| SSBI | Summit State Bank | 13.55 | 13.55 | 13.55 | 100 | -0.15 | | 1.11 | |
| SSEA | Starry Sea Acquisition Corp | 10.19 | 10.18 | 10.19 | 12.3K | -0.01 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1802 | 0.1801 | 0.1802 | 2.9K | -0.0198 | | 9.90 | |
| SSEAU | Starry Sea Acquisition Corp | 10.35 | 10.33 | 10.35 | 3.1K | 0.12 | | 1.17 | |
| SSII | Ss Innovations International Inc | 4.140 | 4.140 | 4.140 | 100 | 0.090 | | 2.22 | |
| SSKN | Strata Skin Scien | 0.1940 | 0.1410 | 0.1410 | 22.8K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 5.190 | 4.770 | 4.850 | 13.0K | -0.550 | | 10.19 | |
| SSNC | SS&C Technologies | 70.15 | 68.71 | 69.19 | 758.9K | -0.06 | | 0.09 | |
| SSP | E.W. Scripps Company | 5.030 | 4.720 | 4.860 | 260.9K | -0.110 | | 2.21 | |
| SSRM | Ssr Mining Inc | 28.97 | 28.37 | 28.94 | 3.8K | 0.60 | | 2.12 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 19.91 | 19.91 | 19.65 | 0 | 0.26 | | 1.33 | |
| SSSS | Sutter Rock Capital Corp | 14.00 | 13.49 | 13.82 | 191.1K | 0.23 | | 1.69 | |
| SSSSL | Suro Capital Corp 6.00% | 25.07 | 25.06 | 25.07 | 1.0K | -0.01 | | 0.06 | |
| SSTI | Soundthinking Inc | 7.170 | 6.870 | 7.020 | 54.9K | 0.040 | | 0.57 | |
| SSYS | Stratasys Ltd | 9.010 | 8.750 | 8.750 | 704 | 0.010 | | 0.11 | |
| STAA | Staar Surgical Company | 27.01 | 27.01 | 27.01 | 100 | -0.28 | | 1.03 | |
| STAI | Scantech AI Systems Inc | 0.1100 | 0.1000 | 0.1000 | 39.8K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.0000 | 0.9000 | 0.9200 | 2.3K | -0.0334 | | 3.50 | |
| STBA | S&T Bancorp Inc | 44.45 | 43.70 | 43.86 | 133.5K | -0.45 | | 1.02 | |
| STEP | Stepstone Group Inc Cl A | 54.53 | 52.91 | 54.02 | 312.5K | 1.26 | | 2.38 | |
| STEX | Streamex Corp | 1.068 | 1.010 | 1.010 | 5.3K | -0.005 | | 0.49 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 4.040 | 3.800 | 4.040 | 856 | 0.000 | | 0.00 | |
| STGW | Stagwell Inc | 6.570 | 6.245 | 6.325 | 1.72M | -0.040 | | 0.63 | |
| STHO | Star Holdings | 8.490 | 8.330 | 8.330 | 14.3K | -0.200 | | 2.37 | |
| STI | Solidion Technology Inc | 4.750 | 4.250 | 4.645 | 78.4K | 0.190 | | 4.27 | |
| STIM | Neuronetics Inc | 2.140 | 2.000 | 2.130 | 51.6K | 0.110 | | 5.45 | |
| STKE | Sol Strategies Inc | 1.520 | 1.470 | 1.470 | 8.3K | -0.050 | | 3.29 | |
| STKH | Steakholder Foods Ltd | 1.690 | 1.690 | 1.690 | 100 | 0.000 | | 0.00 | |
| STKL | Sunopta Inc | 6.500 | 6.470 | 6.500 | 2.7M | 0.020 | | 0.31 | |
| STKS | The One Group | 1.860 | 1.760 | 1.760 | 18.8K | -0.080 | | 4.32 | |
| STLD | Steel Dynamics Inc | 229.9 | 226.2 | 229.7 | 337.1K | 0.6 | | 0.24 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 35.34 | 35.16 | 35.16 | 979 | -0.33 | | 0.94 | |
| STNE | Stoneco Ltd Cl A | 11.16 | 10.95 | 11.16 | 20.7K | 0.32 | | 2.95 | |
| STOK | Stoke Therapeutics Inc | 34.36 | 33.20 | 34.26 | 8.0K | 0.08 | | 0.23 | |
| STRA | Strategic Education | 79.48 | 76.47 | 77.02 | 229.2K | -1.27 | | 1.62 | |
| STRC | Microstrategy Inc Variable Rate | 99.97 | 99.92 | 99.97 | 47.5K | 0.02 | | 0.02 | |
| STRD | Microstrategy Inc Pfd | 77.80 | 77.80 | 77.80 | 123 | 0.56 | | 0.73 | |
| STRF | Microstrategy Inc | 100.9 | 100.9 | 100.9 | 117 | 0.0 | | 0.00 | |
| STRK | Microstrategy Inc | 79.00 | 78.87 | 78.87 | 200 | 1.07 | | 1.38 | |
| STRL | Sterling Infrastructure Inc | 668.1 | 642.0 | 662.0 | 7.9K | 132.5 | | 25.03 | |
| STRO | Sutro Biopharma Inc | 38.55 | 35.20 | 38.07 | 169.2K | 2.80 | | 7.87 | |
| STRR | Star Equity Holdings Inc | 9.750 | 9.500 | 9.570 | 1.4K | 0.070 | | 0.74 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.06 | 10.06 | 10.06 | 200 | -0.11 | | 1.06 | |
| STRS | Stratus Pptys Inc | 30.14 | 29.43 | 29.73 | 40.0K | -0.63 | | 2.08 | |
| STRT | Strattec Security | 73.00 | 69.19 | 70.30 | 48.0K | -2.24 | | 3.09 | |
| STRZ | Starz Entertainment Corp | 19.99 | 19.21 | 19.30 | 40.8K | -0.38 | | 1.92 | |
| STSS | Sharps Technology Inc | 1.900 | 1.790 | 1.830 | 364.5K | -0.010 | | 0.54 | |
| STSSW | Sharps Technology Inc WT | 0.0326 | 0.0326 | 0.0326 | 100 | 0.0010 | | 3.16 | |
| STTK | Shattuck Labs Inc | 7.370 | 6.790 | 6.920 | 525.9K | -0.070 | | 1.00 | |
| STX | Seagate Technology Hldgs Plc | 754.0 | 736.0 | 751.6 | 58.3K | 12.8 | | 1.74 | |
| SUGP | Su Group Holdings Limited | 4.200 | 4.018 | 4.200 | 3.8K | -0.130 | | 3.00 | |
| SUIG | Sui Group Holdings Ltd | 1.610 | 1.490 | 1.610 | 2.6K | 0.035 | | 2.22 | |
| SUIS | Canary Staked Sui ETF | 24.43 | 23.98 | 24.21 | 2.1K | 0.30 | | 1.27 | |
| SUMA | | 9.850 | 9.830 | 9.830 | 7.4K | -0.020 | | 0.20 | |
| SUMAR | | 0.2300 | 0.2000 | 0.2000 | 51.4K | -0.0301 | | 13.08 | |
| SUMAU | Suma Acquisition Corporation Units | 10.09 | 10.09 | 10.09 | 1.3K | 0.02 | | 0.15 | |
| SUNE | Sunation Energy Inc | 1.520 | 1.390 | 1.390 | 30.1K | -0.040 | | 2.80 | |
| SUNS | Sunrise Realty Trust | 7.560 | 7.560 | 7.560 | 200 | 0.050 | | 0.67 | |
| SUPN | Supernus Pharm | 49.16 | 48.00 | 49.16 | 600 | 0.53 | | 1.09 | |
| SUPP | Tcw Transform Supply Chain ETF | 79.71 | 79.71 | 78.89 | 0 | 0.81 | | 1.03 | |
| SUPX | Superx AI Technology Limited | 7.580 | 7.500 | 7.500 | 447 | 0.040 | | 0.54 | |
| SURG | Surgepays | 0.5700 | 0.5700 | 0.5700 | 300 | 0.0047 | | 0.83 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 24.96 | 24.91 | 24.95 | 149.1K | -0.03 | | 0.12 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.05 | 22.95 | 23.01 | 411.3K | -0.07 | | 0.30 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 127.3 | 126.0 | 126.5 | 31.6K | -0.8 | | 0.65 | |
| SUUN | Powerbank Corporation | 0.6201 | 0.5930 | 0.6168 | 20.8K | 0.0268 | | 4.54 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.43 | 10.32 | 10.39 | 420.8K | 0.03 | | 0.29 | |
| SVACU | Spring Valley Acquisition Corp. III | 11.09 | 11.09 | 11.09 | 100 | 0.19 | | 1.74 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.780 | 1.595 | 1.600 | 3.4K | -0.190 | | 10.61 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.920 | 9.920 | 9.920 | 100.0K | 0.010 | | 0.10 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 9.90 | 9.90 | 10.03 | 0 | -0.13 | | 1.30 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3000 | 0.2711 | 0.2900 | 1.3K | 0.0050 | | 1.75 | |
| SVC | Service Properties Trust | 1.600 | 1.490 | 1.495 | 4.17M | -0.060 | | 3.85 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.52 | 10.49 | 10.49 | 13.8K | 0.02 | | 0.19 | |
| SVCCU | Stellar V Capital Corp | 11.67 | 10.55 | 10.55 | 710 | -0.10 | | 0.94 | |
| SVCCW | Stellar V Capital Corp. WT | 0.2805 | 0.2310 | 0.2310 | 1.4K | 0.0000 | | 0.00 | |
| SVCO | Silvaco Group Inc | 11.94 | 11.03 | 11.59 | 405.0K | 0.39 | | 3.48 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 9.980 | 9.980 | 9.980 | 2.0K | 0.030 | | 0.30 | |
| SVIVU | Spring Valley Acquisition Corp IV | 10.16 | 10.16 | 10.16 | 800 | 0.00 | | 0.00 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.9500 | 0.7700 | 0.9500 | 34.7K | 0.1900 | | 25.00 | |
| SVRA | Savara Inc | 5.410 | 5.410 | 5.410 | 462 | 0.110 | | 2.08 | |
| SVRE | Saverone 2014 Ltd ADR | 4.900 | 4.562 | 4.800 | 12.4K | -0.050 | | 1.04 | |
| SVREW | Saverone 2014 Ltd WT | 0.0109 | 0.0108 | 0.0108 | 650 | -0.0028 | | 20.59 | |
| SVRN | Oceanpal Inc | 8.875 | 8.407 | 8.720 | 2.1K | 0.350 | | 4.24 | |
| SWAG | Stran & Company Inc | 1.550 | 1.515 | 1.520 | 38.2K | -0.040 | | 2.58 | |
| SWAGW | Stran & Company Inc WT | 0.0326 | 0.0326 | 0.0326 | 9.6K | -0.0051 | | 13.53 | |
| SWBI | Smith & Wesson Brands Inc | 15.18 | 14.94 | 15.18 | 1.2K | 0.21 | | 1.40 | |
| SWIM | Latham Group Inc | 5.870 | 5.655 | 5.810 | 373.1K | -0.140 | | 2.36 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.40 | 25.35 | 25.35 | 750 | -0.01 | | 0.04 | |
| SWKS | Skyworks Solutions | 69.10 | 68.84 | 69.03 | 1.3K | 0.18 | | 0.26 | |
| SWMR | Swarmer Inc | 34.20 | 33.70 | 34.20 | 2.4K | 0.54 | | 1.60 | |
| SWP | Swp Growth & Income ETF | 28.65 | 28.34 | 28.39 | 9.6K | -0.23 | | 0.79 | |
| SWVL | Swvl Holdings Corp Cl A | 2.068 | 1.820 | 1.900 | 5.1K | -0.060 | | 3.08 | |
| SWVLW | Swvl Holdings Corp WT | 0.0080 | 0.0080 | 0.0080 | 4.1K | 0.0000 | | 0.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.880 | 1.720 | 1.880 | 5.3K | -0.190 | | 9.18 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.700 | 1.600 | 1.625 | 23.1K | -0.050 | | 3.01 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0519 | 0.0407 | 0.0460 | 12.2K | -0.0002 | | 0.43 | |
| SY | So-Young International Inc ADR | 3.000 | 2.950 | 2.950 | 2.7K | -0.050 | | 1.67 | |
| SYBT | Stock Yards Bancorp | 72.68 | 70.52 | 71.25 | 45.5K | -0.69 | | 0.96 | |
| SYBX | Synlogic Inc | 0.6490 | 0.5954 | 0.5960 | 4.0K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 57.68 | 57.32 | 57.32 | 2.4K | 0.32 | | 0.56 | |
| SYNA | Synaptics Inc | 102.0 | 102.0 | 102.0 | 100 | 1.2 | | 1.19 | |
| SYPR | Sypris Solutions | 3.790 | 3.220 | 3.730 | 86.5K | 0.310 | | 9.20 | |
| SYRE | Spyre Therapeutics Inc | 71.67 | 65.08 | 69.08 | 554.4K | -0.29 | | 0.42 | |
| SYZ | Lazard US Systematic Small Cap Equity | 29.24 | 28.86 | 28.86 | 5.4K | -0.16 | | 0.55 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.31 | 10.30 | 10.30 | 4.1K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1700 | 0.1700 | 0.1700 | 2.9K | 0.0000 | | 0.00 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.46 | 10.46 | 10.46 | 126 | -0.34 | | 3.15 | |