Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
SABRSabre Corporation Cmn23.4023.1923.283,551,4000.020.09 
SAEXSaexploration Hldgs5.7605.3605.44085,5000.0400.74 
SAFMSanderson Farms In114.6112.1114.3255,6000.80.66 
SAFTSafety Ins Group Inc73.1071.3572.0551,9000.700.98 
SAGESage Therapeutic Com73.9571.7372.16372,300-1.211.65 
SAIASaia Inc47.9546.7047.55237,0000.000.00 
SAJASajan Cmn Stk6.5105.7005.700838,3001.71042.86 
SALSalisbury Bancorp39.2539.0039.201,900-0.050.13 
SALERetailmenot Inc11.6011.5011.551,112,0000.030.26 
SALMSalem Media Grp Inc7.7007.5507.65043,9000.0000.00 
SAMGSilvercrest Ast Cm A13.7513.2513.655,8000.050.37 
SANMSanmina Corp39.1538.0538.101,249,500-0.651.68 
SANWS&W Seed Company4.9004.8504.85036,700-0.0300.61 
SASRSandy Spring Bancorp45.6044.5845.1770,9000.561.26 
SATSEchostar Corp59.2758.1458.40161,1000.260.45 
SAUCDiversified Rstrt HD2.6002.4202.540237,7000.1204.96 
SAVESpirit Airlines Inc58.1757.2157.951,745,6000.080.14 
SBACSBA Communications125.0123.1123.7752,600-0.40.30 
SBBPStrongbridge Bio Ord4.7504.3504.40016,500-0.4008.33 
SBBXSussex Bancorp25.4024.9525.1532,3000.200.80 
SBCFSeacoast Banking Cp25.5824.8125.00585,200-0.230.91 
SBCPSunshine Bancorp Cmn21.4321.0221.2813,4000.050.24 
SBFGSb Financial Group17.7217.4717.633,3000.150.86 
SBFGPSb Fin Grp Dep Shs17.0017.0017.003000.653.98 
SBGISinclair Brdcst A40.6039.1840.351,498,0001.052.67 
SBLKStar Bulk Carriers10.3809.2709.970900,4000.5505.84 
SBLKLStrblk 8% Sr Nt 201925.0524.8325.0025,1000.050.20 
SBNYSignature Bank142.7141.4141.6425,1000.10.06 
SBOTStellar Biotch Cm ST1.3601.3001.34050,900-0.0100.74 
SBPHSpring Bank Ph CS9.3008.4709.05034,1000.0300.33 
SBRASabra REIT28.7028.1028.40498,300-0.050.18 
SBRAPSabra Hlthcare REIT26.0126.0126.011,300-0.170.65 
SBSISouthside Bancshares35.6634.6635.36126,2000.691.99 
SBUXStarbucks Corp61.7560.9861.568,525,4000.600.98 
SCACSaban Capital Acquisition Corp10.00010.00010.0001000.0000.00 
SCACUSaban Capital Acquisition Corp. Un10.6710.6610.663000.050.47 
SCACWSaban Capital Acquisition Corp. Warrants1.2601.2501.2601,1000.0605.00 
SCHLScholastic Cp44.8043.2444.56139,3001.212.79 
SCHNSchnitzer Steel A19.3018.6019.20508,7000.301.59 
SCKTSocket Mobile4.4504.2504.29049,300-0.1603.60 
SCLNSciclone Pharmaceut10.0009.70010.000307,5000.3003.09 
SCMPSucampo Pharma Inc9.9009.6509.900837,9000.2002.06 
SCONSuperconductor Tech1.9101.8201.850312,8000.0100.54 
SCSCScansource Inc40.4039.5540.1097,0000.551.39 
SCSSSelect Comfort Cp32.2230.8332.141,526,1001.213.91 
SCVLShoe Carnival Inc26.5325.5026.10118,3000.592.31 
SCWXSecureworks Corp CS9.0508.8608.87099,600-0.1601.77 
SCYXScynexis Inc Cmn2.8502.6202.730405,300-0.1003.53 
SCZIshares MSCI EAFE Sm56.1955.9656.061,274,6000.020.04 
SEACSea Change Intl In2.5902.4602.53068,700-0.0401.56 
SEDGSolaredge Tech Cmn16.5816.0516.25713,900-0.150.91 
SEEDOrigin Agritech Limi1.8801.8301.84036,800-0.0100.54 
SEICSei Investments Co51.1050.5850.88799,4000.080.16 
SELBSelecta Biosciences13.0012.5012.7332,200-0.241.85 
SELFGlobal Self Storage4.9304.8904.9106,4000.0200.41 
SENEASeneca Foods Cp A37.8536.5537.6519,8001.153.15 
SENEBSeneca Foods Cp B36.5036.5036.502000.902.53 
SEVSevcon Inc14.8013.7414.6013,100-0.191.28 
SFBCSound Financial Cmn31.0530.6030.605000.541.80 
SFBSServisfirst Bancs Cmn39.3438.3538.86258,0000.511.33 
SFLYShutterfly Inc52.6150.4050.931,389,800-0.531.03 
SFMSprouts Farmers Mark23.0522.4022.602,858,200-0.060.26 
SFNCSimmons First Natl55.6553.9055.30193,8001.202.22 
SFSTSouthern First Bancs33.2032.6533.0518,4000.250.76 
SGBKStonegate Bk Cmn Stk46.9946.0046.59189,6000.461.00 
SGCSuperior Uniform Grp19.5218.6019.3030,2000.412.17 
SGENSeattle Genetics Inc67.6566.2266.93638,5000.130.19 
SGLBSigma Labs Inc3.0002.8503.00020,9000.1003.45 
SGLBWSigma Labs Inc. Warrant1.00000.99001.00005,5000.00000.00 
SGMASigmatron Intl Inc5.1705.1005.1103,900-0.0400.78 
SGMOSangamo Therapeutics5.0404.6505.000703,0000.2505.26 
SGMSScientific Games23.0522.6522.90642,8000.150.66 
SGOCSgoco Group Ltd2.0502.0502.0501,0000.0000.00 
SGQIJanus Detroit Street Trust Janus Sg27.3527.3227.34900-0.090.33 
SGRPSpar Group Inc0.92000.92000.92001000.01001.10 
SGRYSurgery Partners CS18.0517.4517.60138,800-0.301.68 
SGYPSynergy Pharma Cmn4.3004.1904.2703,615,7000.0601.43 
SHBIShore Bancshares Inc17.2316.9617.0759,8000.130.77 
SHENShenandoah Telecom33.0531.5032.70180,7001.053.32 
SHIPSeanergy Maritime Hl0.89000.85000.8500233,400-0.02002.30 
SHIPWSeanergy Maritime Holdings Corp Class A0.22000.20000.22002,0000.020010.00 
SHLDSears Hldgs Corp11.3310.2610.831,759,600-0.453.99 
SHLDWSears Holdings C Wt2.9002.8102.8101,5000.1505.64 
SHLMSchulman A Inc31.9030.9531.65325,1000.401.28 
SHLOShiloh Inds Inc12.3912.1312.2536,000-0.040.33 
SHOOSteven Maddens Ltd38.9038.1038.45772,6000.150.39 
SHORShoretel Inc6.1505.9506.050741,2000.0000.00 
SHOSSears Hometown3.6003.4003.55068,5000.1504.41 
SHPGShire Plc Ads178.0175.6175.8926,200-0.90.53 
SHSPSharpspring Inc4.5004.3404.44017,400-0.0300.67 
SIEBSiebert Fin Cp3.9903.9303.9903,3000.0802.05 
SIENSientra Inc Cmn8.6008.2108.520506,0000.3003.65 
SIFISi Financial Grp MD15.3514.8015.2020,4000.151.00 
SIFYSify Techs Ltd Ads0.94000.89000.900079,800-0.03003.23 
SIGISelective Ins Group49.4547.6548.90502,0000.601.24 
SIGMSigma Designs Inc6.3506.0506.250318,4000.1502.46 
SILCSilicom Limited48.1247.5047.7136,7000.000.00 
SIMOSilicon Motion Techn45.1044.3244.54315,100-0.360.80 
SINASina Corporation75.5673.6075.11755,7001.221.65 
SINOSino-Global Shipping3.1002.9503.030128,0000.0802.71 
SIRSelect Income REIT25.6524.6625.46618,9000.612.45 
SIRISirius XM Holdings I5.2005.0705.11034,773,100-0.0901.73 
SITOSito Mobile Cmn2.7802.5702.62040,800-0.1003.68 
SIVBSvb Financial Grp194.9189.5192.5460,2002.31.21 
SIVBOSvb Capital II26.4526.3326.451,0000.190.72 
SKISPeak Resorts Cmn5.7005.2005.65057,100-0.0300.53 
SKLNSkyline Medical Cmn2.2002.1302.170178,600-0.0100.46 
SKORFlxshrs Crscr US Cor50.7350.5350.561,8000.120.24 
SKYSSky Solar Hold Ads2.0302.0002.01011,8000.0100.50 
SKYWSkywest Inc36.3035.4235.85409,0000.050.14 
SKYYFirst Trust ISE Clou39.3139.1039.20114,4000.080.20 
SLABSilicon Labs Inc76.1071.9575.35702,6000.450.60 
SLCTSelect Bancorp Inc11.4411.3511.352,0000.181.61 
SLGNSilgan Holdings64.9862.1063.07757,0002.974.94 
SLIMThe Obesity ETF24.5024.3924.39400-0.130.53 
SLMSLM Corporation12.8712.5612.762,571,7000.050.39 
SLMAPSLM Cp Srs A Pfd50.0550.0250.051,2000.030.06 
SLMBPSLM Cp Srs B Pfd69.1768.6468.852,0000.540.79 
SLPSimulations Plus Inc12.2511.7511.7527,500-0.302.49 
SLQDIshares 0-5 Ig Corp50.5050.4550.4858,1000.010.02 
SLRCSolar Capital Cmn22.9422.7822.82103,3000.000.00 
SLVOCS X-Links Silver Sh8.9008.7408.81040,600-0.0901.01 
SMBCSouthern Mo Bancorp34.9433.6234.0319,100-0.170.50 
SMBKSmartfinancial Cm ST22.3021.7721.9837,600-0.331.48 
SMCISuper Micro Computer24.9524.6724.70773,000-0.200.80 
SMCPAlphamark Actmg Smcp24.7324.7024.733,800-0.030.12 
SMEDSharps Compliance4.6004.2804.2809,600-0.2705.93 
SMITSchmitt Inds Inc1.8201.6301.69070,600-0.0905.06 
SMMFSummit Financial Gp23.1222.7822.9231,000-0.070.30 
SMMTSummit Therapeu ADR11.3310.6810.874,5000.171.59 
SMRTStein Mart Inc2.5402.4502.500841,5000.0401.63 
SMSISmith Micro Software0.89000.81000.880022,5000.03003.53 
SMTCSemtech Corp35.3334.2034.351,014,400-1.002.83 
SMTXSmtc Corp1.2901.2801.2804,900-0.0100.78 
SNAKInventure Foods Inc4.0103.8403.860147,3000.0100.26 
SNBCSun Bancorp Inc25.9025.5025.7042,800-0.050.19 
SNCState Natl Co Cmn15.0614.6514.87137,9000.271.85 
SNCRSynchronoss Technolo24.8524.4524.62645,600-0.020.08 
SNDSmart Sand Inc13.4412.9413.16438,4000.131.00 
SNDESundance Energy Australia Ltd.8.0007.5107.51011,000-0.6407.85 
SNDXSyndax Pharma Cmn10.0109.3009.500112,300-0.3303.36 
SNESSenestech Inc7.5907.3707.37023,000-0.2903.79 
SNFCASecurity Natl Finl7.1007.0507.0505,6000.0500.71 
SNGXSoligenix Inc4.0003.1403.370504,300-0.57014.47 
SNGXWSoligenix Inc. Warrant1.05000.78000.920012,100-0.220019.30 
SNHSenior Housing Properties Trust21.7921.5221.582,021,400-0.210.96 
SNHNISenior Housing Properties Trust24.9624.5024.6921,000-0.070.28 
SNHNLSenior Housing Properties Trust26.3826.1326.1517,800-0.230.87 
SNHYSun Hydraulics Cor38.4937.3138.42119,8000.972.59 
SNIScripps Ntwrks Int A76.9675.9976.491,512,3000.530.70 
SNLNPyxis/Iboxx Senior Loan ETF18.5618.5418.56112,5000.000.00 
SNMXSenomyx Inc0.91000.85000.8500322,800-0.02002.30 
SNOASonoma Pharmaceuticals Inc6.9206.6506.76015,9000.1301.96 
SNOAWSonoma Pharmaceuticals Inc0.45000.31000.410015,900-0.04008.89 
SNPSSynopsys Inc73.5373.0973.25827,200-0.090.12 
SNSRGlobal X Internet of Things Thematic ETF18.2118.0618.0930,300-0.100.55 
SNSSSunesis Pharmaceutic3.8903.7003.75065,200-0.0501.32 
SOCLGlbl X Social Med ETF26.0625.9425.9841,5000.261.01 
SODASodastream Int Ltd55.9755.1555.31293,800-0.030.05 
SOFOSonic Foundry Inc4.8704.7304.7501,200-0.0701.45 
SOHOSotherly Hotels Cmn6.4805.8206.29093,5000.4006.79 
SOHOBSotherly Hotels Inc. 8.0% Series B26.0525.6925.761,0000.070.27 
SOHOMSotherly Htl 7 Sr Nt26.1026.0326.104000.050.19 
SOHUSohu.Com Inc38.8037.7838.52452,9000.270.71 
SONASouthern National Bk18.4017.9618.3227,6000.372.06 
SONCSonic Cp27.3026.8727.01979,8000.090.33 
SONSSonus Networks Inc7.9106.8607.8502,181,0001.09016.12 
SORLSorl Auto Parts Inc4.3804.2704.31075,900-0.0400.92 
SOXXIshares PHLX SC ETF137.8136.0136.61,168,000-1.10.82 
SPSP Plus Corporation35.2033.6035.00240,8001.504.48 
SPANSpan America Med S21.8721.7421.872,2000.120.55 
SPARSpartan Motors Inc8.5508.3008.400162,8000.0000.00 
SPCBSupercom Ltd2.9902.7702.77020,400-0.0802.81 
SPEXSpherix Inc1.1801.1401.17012,9000.0201.74 
SPHSSophiris Bio Cmn2.6402.5402.560268,500-0.0401.54 
SPISpi Energy Co Ads0.87000.70000.800096,6000.100014.29 
SPILSiliconware Pr Ads8.1408.0608.10070,700-0.0400.49 
SPKESpark Energy Cmn36.2035.9036.0564,2000.000.00 
SPKEPSpark Energy Inc.26.5026.2426.5022,4000.260.99 
SPLKSplunk Inc63.9763.3063.72842,400-0.130.20 
SPLSStaples Inc9.9509.8209.8303,001,5000.0000.00 
SPNCSpectranetics Cp T29.3028.7529.25457,8000.602.09 
SPNESeaspine Holdings Cmn8.9708.4908.56044,000-0.1701.95 
SPNSSapiens Intl Cp Nv13.6113.3113.3541,300-0.100.74 
SPOKSpok Holdings Inc20.1518.9519.95175,7000.904.72 
SPPISpectrum Pharma Inc8.0007.5407.9301,748,8000.3003.93 
SPRTSupport.Com Inc2.3702.2302.27019,0000.0000.00 
SPSCSps Commerce Inc56.4554.7955.40269,500-0.641.14 
SPTNSpartannash Company37.4236.2037.28217,8000.982.70 
SPUSkypeople Fruit Juic3.2503.0103.15088,400-0.0100.32 
SPWHSportsman's Wareh Cmn4.3004.1804.2101,076,300-0.0200.47 
SPWRSunpower Corporation7.1506.8307.0205,249,7000.1502.18 
SQBGSequential Brands Cmn3.6003.4003.480242,500-0.1002.79 
SQQQUltrapro Short QQQ Proshares35.0034.5234.932,289,6000.130.37 
SQZZStrategy Shares Active Alts Contrarian25.0125.0025.002000.070.28 
SRAXSocial Reality Inc1.9501.8701.90019,6000.0301.60 
SRCE1St Source Corp50.5849.7549.77131,000-0.200.40 
SRCLStericycle Inc87.3586.2986.54583,300-0.250.29 
SRCLPStericycle Inc Deps75.9574.6774.67250,100-0.170.23 
SRDXSurmodics Inc25.1024.0524.8060,7000.652.69 
SRETGlobal X Superdivide15.3515.2515.3332,6000.020.13 
SREVServicesrce Intl Inc3.7603.5903.710174,5000.1002.77 
SRNESorrento Therpt Cmn2.0001.8002.0001,527,9000.1005.26 
SRPTSarepta Therapeutics36.0633.9334.862,836,500-0.952.65 
SRRASierra Oncology Inc1.4601.3701.440213,1000.0302.13 
SRSCSears Canada Inc1.3501.1001.10089,700-0.14011.29 
SRTSSensus Healthcare Inc Cmn4.1904.1604.1703,0000.1202.96 
SRTSWSensus Healthcare Inc Wt0.60000.60000.60002,0000.00000.00 
SRUNUSilver Run Acquisition Corporation II10.3510.2510.33120,7000.010.10 
SSBSouth State Cp Cmn92.6090.4591.90137,8001.351.49 
SSBISummit State Bank13.1012.8012.804,5000.000.00 
SSFNStewardship9.1009.0509.0803,4000.0800.89 
SSHSunshine Heart Inc0.82000.80000.8000301,500-0.02002.44 
SSKNStrata Skin Scien Cmn3.9803.3303.40076,400-0.54013.71 
SSNCSS&C Technologies37.7437.1037.311,068,100-0.130.35 
SSNTSilversun Technologies Inc. Cl A4.0904.0604.09010,5000.0902.25 
SSRISilver Stand Res10.439.8010.293,245,2000.333.31 
SSYSStratasys Ltd25.3824.2325.301,014,1000.933.82 
STAAStaar Surgical Co10.7510.0510.60179,1000.606.00 
STAFStaffing 3600.89000.81000.8900133,3000.02002.30 
STBStudent Trnspt Inc6.0105.9005.930308,100-0.1001.66 
STBAS&T Bancorp Inc37.5936.2937.31100,2000.651.77 
STBZState Bank Finl Corp27.7226.8427.44103,8000.582.16 
STDYSteadymed Ltd Ord Sh6.3006.0006.25040,5000.0500.81 
STFCState Auto Finl Corp27.4826.8527.3532,9000.562.09 
STKLSunopta Inc7.0506.8006.950684,7000.0000.00 
STKSThe One Group Cmn2.3002.2002.25048,900-0.0502.17 
STLDSteel Dynamics Inc36.8935.1236.593,778,0000.250.69 
STLRStellar Acquisition III Inc10.2010.0810.201,7000.000.00 
STLRUStellar Acquisition III Inc10.2510.2410.2516,0000.000.00 
STLRWStellar Acquisition III Inc. Warrants0.36000.36000.36001,000-0.02005.26 
STLYStanley Furniture1.03000.94001.000071,500-0.03002.91 
STMLStemline Therapeutic9.4509.0009.450185,0000.3503.85 
STMPStamps.Com Inc113.6105.3108.9974,500-3.22.81 
STPPIpath Steepener34.0433.5033.912,500-0.140.41 
STRAStrayer Education88.3585.5587.9063,2002.312.70 
STRLSterling Constructio9.5709.1909.500131,5000.2903.15 
STRMStreamline Health So1.4601.4001.400132,300-0.0302.10 
STRSStratus Pptys Inc30.3029.5029.504,500-0.050.17 
STRTStrattec Security25.0024.4524.6516,0000.100.41 
STXSeagate Tech Ord Shs44.8641.7642.0134,476,500-8.5016.83 
SUMRSummer Infant Inc1.8401.7601.76018,000-0.0301.68 
SUNSSolar Senior Capital18.3518.1918.3440,5000.080.44 
SUNWSunworks Inc Cmn1.4601.4301.44034,1000.0000.00 
SUPNSupernus Pharm33.6532.8533.25462,1000.300.91 
SVASinovac Biotech Ltd5.6605.6005.64024,8000.0100.18 
SVBISevern Bancorp Inc7.1007.0507.1003,2000.0300.42 
SVVCFirsthand Technology8.3008.1808.30017,6000.0500.61 
SWINAlps ETF Trust Alps/Dorsey Wright Sector26.4426.3926.431,7000.040.15 
SWIRSierra Wireless In25.7525.2025.20178,700-0.451.75 
SWKSSkyworks Solutions104.3102.1103.02,170,000-1.00.99 
SYBTStock Yards Bancorp44.5042.5043.7574,6001.453.43 
SYKESykes Enterprises30.1529.5429.97133,3000.431.46 
SYMCSymantec Corporation31.4431.0331.254,173,0000.000.00 
SYMXSynthesis Energy Sys0.85000.83000.840028,900-0.01001.18 
SYNASynaptics Inc52.9851.9052.50470,800-0.040.08 
SYNCSynacor Inc3.6503.5003.600258,2000.0000.00 
SYNLSynalloy Cp12.9512.1012.8020,7000.050.39 
SYNTSyntel Inc17.3016.9017.18598,6000.160.94 
SYPRSypris Solutions1.1001.0601.08020,6000.0302.86 
SYRSSyros Pharmaceuticals16.4915.3816.2151,3000.674.31 
SYUTSynutra Internationa6.0005.9506.000132,6000.0300.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,253-360.19
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,58680.03