| SABR | Sabre Corp | 1.420 | 1.360 | 1.365 | 2.23M | -0.020 | | 1.44 | |
| SABS | Sab Biotherapeutics Inc | 3.780 | 3.595 | 3.620 | 45.9K | -0.120 | | 3.21 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0380 | 0.0262 | 0.0380 | 2.1K | 0.0070 | | 22.58 | |
| SAFT | Safety Ins Group Inc | 75.42 | 74.52 | 75.26 | 18.6K | -0.32 | | 0.42 | |
| SAFX | Xcf Global Inc Cl A | 0.2665 | 0.2255 | 0.2370 | 2.84M | -0.0154 | | 6.09 | |
| SAGT | Sagtec Global Limited | 1.940 | 1.890 | 1.920 | 15.0K | 0.020 | | 1.04 | |
| SAIA | Saia Inc | 368.4 | 357.4 | 365.6 | 584.5K | 12.6 | | 3.57 | |
| SAIC | Science Applications International | 109.2 | 106.2 | 108.8 | 201.1K | 1.6 | | 1.47 | |
| SAIH | Saiheat Limited | 10.450 | 9.400 | 9.720 | 5.5K | 0.010 | | 0.10 | |
| SAIHW | Saiheat Limited WT | 0.0300 | 0.0261 | 0.0280 | 755 | -0.0020 | | 6.67 | |
| SAIL | Sailpoint Inc | 19.64 | 18.92 | 19.59 | 1.29M | 0.36 | | 1.87 | |
| SAMG | Silvercrest Ast Cm A | 16.01 | 15.51 | 15.60 | 28.0K | -0.09 | | 0.57 | |
| SANA | Sana Biotechnology Inc | 4.480 | 4.040 | 4.360 | 2.71M | 0.300 | | 7.39 | |
| SANG | Sangoma Technologies Corp | 5.010 | 4.950 | 5.010 | 200 | 0.040 | | 0.80 | |
| SANM | Sanmina Corp | 156.7 | 144.0 | 154.9 | 490.1K | 1.7 | | 1.08 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 28.73 | 28.25 | 28.33 | 575.0K | -0.15 | | 0.54 | |
| SATA | Strive Inc | 95.11 | 93.51 | 95.05 | 27.7K | 0.75 | | 0.80 | |
| SATG | | 18.94 | 15.94 | 18.49 | 22.3K | 1.68 | | 9.95 | |
| SATL | Satellogic Inc Cl A | 2.400 | 2.120 | 2.185 | 3.25M | -0.100 | | 4.37 | |
| SATLW | Satellogic Inc WT | 0.4125 | 0.3000 | 0.3500 | 59.9K | -0.0510 | | 12.72 | |
| SATS | Echostar Corp | 117.2 | 107.6 | 116.0 | 5.81M | 5.4 | | 4.87 | |
| SAVA | Cassava Sciences Inc | 2.150 | 2.050 | 2.125 | 474.3K | 0.020 | | 0.95 | |
| SBAC | SBA Communications | 191.0 | 187.6 | 188.1 | 284.9K | -1.9 | | 1.02 | |
| SBC | Sbc Medical Group Holdings Inc | 4.500 | 4.380 | 4.440 | 22.8K | -0.060 | | 1.33 | |
| SBCF | Seacoast Banking Corp | 32.95 | 32.20 | 32.54 | 275.8K | 0.01 | | 0.03 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2545 | 0.2499 | 0.2500 | 15.3K | 0.0085 | | 3.52 | |
| SBET | Sharplink Gaming Inc | 10.72 | 10.07 | 10.37 | 6.11M | 0.07 | | 0.68 | |
| SBFG | Sb Financial Group | 21.90 | 21.39 | 21.52 | 4.8K | -0.53 | | 2.39 | |
| SBFM | Sunshine Biopharma | 1.370 | 1.300 | 1.330 | 58.7K | 0.020 | | 1.53 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2071 | 0.1301 | 0.2070 | 4.4K | 0.0344 | | 19.93 | |
| SBGI | Sinclair Inc | 15.35 | 15.04 | 15.10 | 234.6K | -0.16 | | 1.05 | |
| SBLK | Star Bulk Carriers | 20.70 | 19.58 | 20.41 | 1.77M | 0.84 | | 4.29 | |
| SBLX | Stablex Technologies Inc | 3.310 | 2.760 | 3.120 | 128.5K | 0.250 | | 8.77 | |
| SBRA | Sabra REIT | 19.54 | 19.01 | 19.47 | 1.87M | 0.39 | | 2.04 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 16.59 | 15.25 | 16.27 | 8.9K | 0.97 | | 6.38 | |
| SBUX | Starbucks Corp | 90.64 | 86.13 | 89.47 | 6.83M | 2.90 | | 3.35 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 2.900 | 2.460 | 2.780 | 21.0K | 0.330 | | 13.47 | |
| SCAGW | Scage Future Warrants | 0.0700 | 0.0650 | 0.0654 | 6.9K | 0.0009 | | 1.40 | |
| SCDS | JPM Fundamental Data Science Small Core | 62.03 | 62.03 | 60.16 | 0 | 1.87 | | 3.10 | |
| SCHL | Scholastic Corp | 31.98 | 30.20 | 31.84 | 260.8K | 1.44 | | 4.74 | |
| SCIIU | SC II Acquisition Corp. Units | 10.07 | 10.06 | 10.06 | 12.5K | 0.00 | | 0.00 | |
| SCKT | Socket Mobile | 1.050 | 1.020 | 1.030 | 15.7K | 0.010 | | 0.98 | |
| SCLS | Stoneport Advisors Commodity Long Short | 20.51 | 20.51 | 20.51 | 100 | 0.27 | | 1.33 | |
| SCLX | Scilex Holding Co. | 13.48 | 12.80 | 13.21 | 27.2K | -0.16 | | 1.21 | |
| SCLXW | Scilex Holding Company WT | 0.1774 | 0.1650 | 0.1700 | 6.8K | 0.0350 | | 25.93 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.8342 | 0.7601 | 0.8266 | 3.6K | 0.0757 | | 10.08 | |
| SCNX | Scienture Holdings Inc | 0.5370 | 0.5135 | 0.5321 | 336.9K | 0.0009 | | 0.17 | |
| SCOR | Comscore Inc | 7.000 | 6.700 | 6.835 | 12.7K | 0.250 | | 3.84 | |
| SCPQU | | 10.000 | 10.000 | 10.000 | 16.6K | 0.005 | | 0.05 | |
| SCSC | Scansource Inc | 39.59 | 38.69 | 39.50 | 49.0K | 0.08 | | 0.20 | |
| SCVL | Shoe Carnival Inc | 18.45 | 17.57 | 18.39 | 308.8K | 0.77 | | 4.37 | |
| SCWO | 374Water Inc | 3.100 | 2.450 | 3.005 | 207.9K | 0.520 | | 20.80 | |
| SCYX | Scynexis Inc | 0.6550 | 0.6312 | 0.6421 | 117.3K | 0.0043 | | 0.67 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 79.37 | 79.06 | 79.27 | 762.7K | 0.11 | | 0.14 | |
| SDA | Suncar Technology Group Inc | 2.148 | 2.020 | 2.089 | 40.1K | -0.010 | | 0.48 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0417 | 0.0316 | 0.0389 | 6.5K | 0.0019 | | 5.14 | |
| SDG | Ishares Global Sustainable Goals ETF | 85.97 | 85.55 | 85.64 | 1.1K | 0.12 | | 0.13 | |
| SDGR | Schrodinger Inc | 19.58 | 18.35 | 18.79 | 788.6K | 0.29 | | 1.57 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.24 | 10.24 | 10.24 | 61.8K | -0.01 | | 0.10 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2500 | 0.1801 | 0.2500 | 1.5K | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.37 | 10.35 | 10.37 | 49.6K | -0.05 | | 0.48 | |
| SDOT | Sadot Group Inc | 2.190 | 1.710 | 2.060 | 336.4K | 0.310 | | 17.51 | |
| SDSI | American Century Short-Duration | 51.69 | 51.61 | 51.69 | 19.3K | 0.04 | | 0.08 | |
| SDST | Stardust Power Inc | 3.680 | 3.410 | 3.630 | 47.4K | 0.050 | | 1.40 | |
| SDSTW | Stardust Power Inc WT | 0.1323 | 0.0902 | 0.1323 | 6.4K | -0.0216 | | 14.04 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 44.99 | 44.75 | 44.98 | 10.2K | 0.23 | | 0.53 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 39.81 | 39.16 | 39.77 | 1.82M | 0.28 | | 0.71 | |
| SEAT | Vivid Seats Inc Cl A | 7.730 | 7.140 | 7.445 | 55.5K | -0.010 | | 0.13 | |
| SEATW | Vivid Seats Inc WT | 0.0540 | 0.0540 | 0.0540 | 220 | 0.0006 | | 1.12 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 32.25 | 30.32 | 30.75 | 1.87M | -0.49 | | 1.55 | |
| SEED | Origin Agritech Ltd | 1.161 | 1.110 | 1.110 | 12.4K | -0.070 | | 5.93 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 32.74 | 32.57 | 32.62 | 15.5K | 0.30 | | 0.91 | |
| SEER | Seer Inc Cl A | 1.875 | 1.840 | 1.840 | 91.9K | -0.010 | | 0.54 | |
| SEGG | Lottery.com Inc | 0.7186 | 0.6003 | 0.6780 | 196.7K | -0.0085 | | 1.29 | |
| SEIC | Sei Investments Company | 88.25 | 85.66 | 88.01 | 200.6K | 1.06 | | 1.22 | |
| SEIE | Sei Select International Equity ETF | 33.21 | 33.06 | 33.14 | 46.2K | 0.03 | | 0.09 | |
| SEIS | Sei Select Small Cap ETF | 28.98 | 28.52 | 28.98 | 29.5K | 0.39 | | 1.36 | |
| SELF | Global Self Storage | 5.130 | 5.060 | 5.075 | 17.5K | 0.000 | | 0.00 | |
| SELX | Semilux International Ltd | 0.9142 | 0.7300 | 0.8426 | 81.2K | 0.0158 | | 1.91 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 21.30 | 21.10 | 21.30 | 46.8K | 0.22 | | 1.04 | |
| SENEA | Seneca Foods Corp A | 111.4 | 108.7 | 110.8 | 12.2K | 0.6 | | 0.58 | |
| SENEB | Seneca Foods Corp B | 109.8 | 109.8 | 109.8 | 100 | 0.2 | | 0.22 | |
| SEPN | Septerna Inc | 27.09 | 25.24 | 25.42 | 196.9K | -1.34 | | 5.00 | |
| SERA | Sera Prognostics Inc Cl A | 3.170 | 2.980 | 2.980 | 27.1K | -0.100 | | 3.27 | |
| SERV | Serve Robotics Inc | 13.24 | 12.58 | 13.09 | 6.95M | 0.42 | | 3.31 | |
| SETM | Sprott Energy Transition Materials ETF | 32.97 | 32.00 | 32.75 | 512.4K | 1.25 | | 3.96 | |
| SEV | Sono Group N.V. | 4.750 | 4.480 | 4.670 | 76.2K | 0.130 | | 2.87 | |
| SEVN | Seven Hills Realty Trust | 8.970 | 8.860 | 8.960 | 97.2K | 0.040 | | 0.45 | |
| SEZL | Sezzle Inc | 72.20 | 67.39 | 71.85 | 388.3K | 2.46 | | 3.55 | |
| SFBC | Sound Financial | 43.57 | 43.31 | 43.39 | 1.3K | -0.07 | | 0.16 | |
| SFD | Smithfield Foods Inc | 21.87 | 21.61 | 21.74 | 596.1K | 0.02 | | 0.09 | |
| SFHG | Samfine Creation Holdings Group | 0.8400 | 0.7678 | 0.8001 | 33.8K | 0.0166 | | 2.12 | |
| SFIX | Stitch Fix Inc | 5.200 | 4.790 | 5.200 | 1.98M | 0.330 | | 6.80 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.05 | 29.65 | 30.03 | 42.3K | 0.21 | | 0.71 | |
| SFM | Sprouts Farmers Market | 80.19 | 76.57 | 76.98 | 2.31M | -2.94 | | 3.68 | |
| SFNC | Simmons First Natl | 19.25 | 18.88 | 19.22 | 571.8K | 0.12 | | 0.63 | |
| SFST | Southern First Bancs | 52.95 | 51.56 | 52.64 | 15.0K | -0.36 | | 0.67 | |
| SFWL | Shengfeng Development Limited Cl A | 1.0000 | 0.9700 | 0.9725 | 13.8K | 0.0150 | | 1.57 | |
| SGA | Saga Communications | 11.44 | 11.29 | 11.43 | 1.1K | -0.10 | | 0.88 | |
| SGBX | Safe & Green Holdings Corp | 2.150 | 2.020 | 2.060 | 256.7K | 0.000 | | 0.00 | |
| SGC | Superior Uniform Group | 9.780 | 9.445 | 9.520 | 30.8K | -0.210 | | 2.16 | |
| SGHT | Sight Sciences Inc | 7.675 | 7.394 | 7.460 | 112.6K | -0.240 | | 3.11 | |
| SGLY | Singularity Future Technology Ltd | 0.7300 | 0.6103 | 0.6892 | 70.6K | -0.0320 | | 4.40 | |
| SGML | Sigma Lithium Corp | 16.60 | 15.29 | 16.28 | 2.77M | 1.03 | | 6.78 | |
| SGMO | Sangamo Therapeutics | 0.4992 | 0.4299 | 0.4500 | 3.04M | 0.0041 | | 0.93 | |
| SGMT | Sagimet Biosciences Inc Series A | 5.710 | 5.430 | 5.450 | 206.3K | -0.080 | | 1.44 | |
| SGRP | Spar Group Inc | 0.9160 | 0.8900 | 0.9107 | 36.8K | 0.0078 | | 0.86 | |
| SGRY | Surgery Partners CS | 15.80 | 15.12 | 15.60 | 666.8K | 0.26 | | 1.69 | |
| SHBI | Shore Bancshares Inc | 17.76 | 17.53 | 17.72 | 50.5K | 0.01 | | 0.06 | |
| SHC | Sotera Health Company | 18.89 | 18.30 | 18.74 | 1.19M | 0.43 | | 2.35 | |
| SHEN | Shenandoah Telecom | 11.59 | 11.22 | 11.58 | 112.4K | 0.25 | | 2.21 | |
| SHFS | Shf Holdings Inc | 1.200 | 1.100 | 1.140 | 56.3K | 0.040 | | 3.60 | |
| SHFSW | Shf Holdings Inc WT | 0.0359 | 0.0326 | 0.0359 | 960 | -0.0008 | | 2.18 | |
| SHIM | Shimmick Corp | 3.340 | 3.050 | 3.160 | 38.9K | -0.170 | | 5.23 | |
| SHIP | Seanergy Maritime Hl | 9.600 | 9.190 | 9.480 | 145.1K | 0.310 | | 3.38 | |
| SHLS | Shoals Technologies Group Cl A | 9.470 | 8.880 | 9.240 | 1.82M | 0.350 | | 3.94 | |
| SHMD | Schmid Group N.V. Cl A | 7.875 | 6.800 | 7.330 | 301.9K | -0.360 | | 4.70 | |
| SHMDW | Schmid Group N.V. WT | 2.400 | 1.670 | 2.225 | 35.2K | -0.115 | | 4.91 | |
| SHOO | Steven Maddens Ltd | 44.26 | 43.29 | 43.88 | 440.1K | 0.21 | | 0.48 | |
| SHOP | Shopify Inc | 168.9 | 160.3 | 168.5 | 2.72M | 2.2 | | 1.35 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 17.61 | 17.29 | 17.32 | 2.5K | -0.24 | | 1.38 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 2.005 | 1.880 | 1.960 | 54.1K | -0.070 | | 3.43 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 32.07 | 29.12 | 31.81 | 15.4K | 0.88 | | 2.85 | |
| SHRY | Largecap US Equity Select ETF FT | 42.54 | 42.54 | 42.54 | 100 | 0.19 | | 0.45 | |
| SHV | Short Treasury Bond Ishares ETF | 110.2 | 110.2 | 110.2 | 2.63M | 0.0 | | 0.00 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.90 | 82.79 | 82.90 | 3.04M | 0.01 | | 0.01 | |
| SIBN | Si-Bone Inc | 20.51 | 19.84 | 20.39 | 237.0K | 0.43 | | 2.15 | |
| SIDU | Sidus Space Inc Cl A | 5.200 | 3.855 | 5.150 | 114.0M | 0.980 | | 24.75 | |
| SIEB | Siebert Fin Corp | 3.700 | 3.570 | 3.570 | 8.3K | -0.120 | | 3.25 | |
| SIFY | Sify Techs Ltd ADR | 12.80 | 12.28 | 12.60 | 18.1K | 0.02 | | 0.16 | |
| SIGA | Siga Technologies Inc | 6.710 | 6.283 | 6.670 | 255.9K | 0.270 | | 4.23 | |
| SIGI | Selective Ins Group | 85.05 | 83.48 | 84.21 | 198.0K | -0.94 | | 1.10 | |
| SIGIP | Selective Insurance Group Inc | 17.00 | 16.89 | 16.99 | 1.8K | 0.08 | | 0.47 | |
| SILC | Silicom Ltd | 15.79 | 15.40 | 15.61 | 8.6K | 0.04 | | 0.26 | |
| SILO | Silo Pharma Inc | 0.3800 | 0.3510 | 0.3728 | 99.9K | 0.0255 | | 7.20 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.57 | 10.57 | 10.57 | 600 | -0.02 | | 0.19 | |
| SIMAU | Sim Acquisition Corp. I | 10.85 | 10.75 | 10.85 | 1.5K | 0.03 | | 0.28 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2201 | 0.2200 | 0.2200 | 32.8K | 0.0046 | | 2.14 | |
| SIMO | Silicon Motion Techn ADR | 108.0 | 93.7 | 105.4 | 904.7K | 11.6 | | 12.43 | |
| SINT | Sintx Technologies Inc | 3.810 | 3.600 | 3.770 | 28.9K | 0.040 | | 1.08 | |
| SION | Sionna Therapeutics Inc | 41.65 | 37.08 | 37.31 | 140.7K | -3.63 | | 8.89 | |
| SIRI | Siriusxm Holdings Inc | 21.65 | 20.87 | 21.63 | 3.03M | 0.52 | | 2.46 | |
| SISI | Shineco Inc | 0.1886 | 0.1886 | 0.1886 | 100 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 345.0 | 324.2 | 344.8 | 173.8K | 11.7 | | 3.52 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 66.15 | 64.79 | 66.10 | 11.4K | 0.91 | | 1.40 | |
| SJ | Scienjoy Holding Corp | 0.8000 | 0.7002 | 0.7690 | 89.9K | 0.0450 | | 6.08 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.16 | 25.16 | 25.14 | 0 | 0.02 | | 0.10 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.28 | 25.28 | 25.27 | 0 | 0.01 | | 0.04 | |
| SKBL | Skyline Builders Group Holding Limited | 3.220 | 2.930 | 3.075 | 245.7K | 0.220 | | 7.59 | |
| SKIN | The Beauty Health Co. | 1.480 | 1.415 | 1.480 | 374.2K | 0.060 | | 4.26 | |
| SKK | Skk Holdings Limited | 0.3150 | 0.2960 | 0.3121 | 42.0K | 0.0125 | | 4.13 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.19 | 49.11 | 49.19 | 21.7K | 0.05 | | 0.10 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 8.751 | 8.430 | 8.480 | 27.9K | -0.174 | | 2.02 | |
| SKWD | Skyward Specialty Insurance Group Inc | 50.40 | 47.26 | 47.43 | 228.2K | -3.02 | | 5.99 | |
| SKYE | Skye Bioscience Inc | 1.070 | 0.860 | 1.020 | 904.3K | 0.152 | | 17.73 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.6300 | 0.3029 | 0.5874 | 219.5M | 0.2745 | | 88.83 | |
| SKYT | Skywater Technology Inc | 28.73 | 24.60 | 28.29 | 3.46M | 3.12 | | 12.40 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 36.92 | 36.92 | 35.91 | 0 | 1.01 | | 2.82 | |
| SKYW | Skywest Inc | 103.2 | 100.7 | 101.4 | 121.2K | -2.1 | | 2.01 | |
| SKYX | Skyx Platforms Corp | 2.458 | 2.284 | 2.370 | 649.4K | 0.010 | | 0.42 | |
| SKYY | Cloud Computing ETF FT | 130.5 | 128.1 | 130.4 | 45.7K | 1.8 | | 1.43 | |
| SLAB | Silicon Labs Inc | 148.5 | 135.3 | 148.4 | 209.5K | 10.6 | | 7.66 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 5.530 | 5.270 | 5.500 | 895.0K | 0.160 | | 3.00 | |
| SLDE | Slide Insurance Holdings Inc | 18.53 | 17.83 | 18.40 | 818.5K | 0.04 | | 0.22 | |
| SLDP | Solid Power Inc Cl A | 5.260 | 4.815 | 5.110 | 5.16M | -0.040 | | 0.78 | |
| SLDPW | Solid Power Inc WT | 0.9995 | 0.8201 | 0.9416 | 65.0K | 0.0126 | | 1.36 | |
| SLE | Super League Enterprise Inc | 0.8000 | 0.6400 | 0.6700 | 803.8K | -0.0329 | | 4.61 | |
| SLGB | Smart Logistics Global Limited | 1.300 | 1.160 | 1.290 | 91.1K | 0.040 | | 3.20 | |
| SLGL | Sol-Gel Technologies Ltd | 45.53 | 44.75 | 45.51 | 1.9K | 1.77 | | 4.01 | |
| SLM | SLM Corp | 28.23 | 27.48 | 28.16 | 1.09M | 0.42 | | 1.51 | |
| SLMBP | SLM Corp Srs B Pfd | 74.00 | 73.36 | 73.67 | 4.2K | -0.33 | | 0.45 | |
| SLMT | Brera Holdings Plc Cl B | 2.240 | 2.140 | 2.155 | 1.22M | 0.010 | | 0.47 | |
| SLN | Silence Therapeutics Plc ADR | 6.045 | 5.700 | 5.710 | 196.1K | -0.200 | | 3.37 | |
| SLNG | Stabilis Solutions Inc | 4.652 | 4.430 | 4.440 | 2.2K | 0.020 | | 0.46 | |
| SLNH | Soluna Hldgs Inc | 1.810 | 1.590 | 1.770 | 4.92M | 0.110 | | 6.59 | |
| SLNHP | Soluna Hldgs Inc Prfd | 11.36 | 10.04 | 10.59 | 41.2K | -0.40 | | 3.77 | |
| SLNO | Soleno Therapeutics Inc | 47.24 | 44.69 | 46.15 | 952.1K | 0.92 | | 2.03 | |
| SLP | Simulations Plus Inc | 19.78 | 18.65 | 19.28 | 200.4K | 0.07 | | 0.36 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.75 | 50.71 | 50.75 | 190.7K | -0.01 | | 0.02 | |
| SLRC | Slr Investment Corp | 15.96 | 15.34 | 15.42 | 106.2K | -0.11 | | 0.71 | |
| SLRX | Salarius Pharmaceuticals Inc | 0.6587 | 0.5050 | 0.6579 | 681.6K | 0.1150 | | 21.50 | |
| SLS | Sellas Life Sciences Group Inc | 5.400 | 3.620 | 4.090 | 25.64M | -0.900 | | 18.00 | |
| SLSN | Solesence Inc | 1.630 | 1.440 | 1.540 | 34.7K | -0.050 | | 3.16 | |
| SLVO | CS X-Links Silver Share | 101.5 | 100.6 | 101.1 | 19.7K | 0.0 | | 0.01 | |
| SLVR | Sprott Silver Miners & Physical Silver | 61.29 | 58.35 | 61.09 | 566.0K | 3.13 | | 5.40 | |
| SLXN | Silexion Therapeutics Corp | 2.400 | 2.075 | 2.140 | 29.2K | -0.090 | | 4.09 | |
| SLXNW | Biomotion Sciences WT | 0.0398 | 0.0300 | 0.0300 | 3.5K | -0.0095 | | 24.05 | |
| SMBC | Southern MO Bancorp | 60.79 | 59.06 | 59.77 | 12.3K | -0.13 | | 0.22 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 6.630 | 6.180 | 6.550 | 23.9K | 0.180 | | 2.82 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 33.73 | 33.73 | 33.69 | 0 | 0.04 | | 0.11 | |
| SMCI | Super Micro Computer | 30.78 | 29.43 | 30.54 | 22.51M | 0.47 | | 1.56 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 4.950 | 4.540 | 4.880 | 6.61M | 0.140 | | 2.95 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 28.02 | 27.65 | 28.00 | 45.9K | 0.42 | | 1.53 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 12.51 | 11.45 | 12.32 | 2.77M | 0.36 | | 3.01 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 56.34 | 51.56 | 52.22 | 68.3K | -1.73 | | 3.18 | |
| SMH | Vaneck Semiconductor ETF | 389.4 | 378.8 | 387.6 | 7.8M | 10.0 | | 2.66 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 39.58 | 38.93 | 39.50 | 150.7K | 0.65 | | 1.67 | |
| SMID | Smith-Midland Corp | 36.30 | 34.25 | 34.56 | 8.8K | -1.08 | | 3.02 | |
| SMLR | Semler Scientific | 22.00 | 20.18 | 21.26 | 417.7K | 0.20 | | 0.95 | |
| SMMT | Summit Therapeu ADR | 19.00 | 17.37 | 18.65 | 3.07M | 1.22 | | 7.00 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 26.12 | 25.95 | 26.11 | 983 | 0.18 | | 0.68 | |
| SMPL | The Simply Good Foods Company | 19.27 | 18.71 | 19.16 | 848.9K | 0.31 | | 1.65 | |
| SMRI | Bushido Capital US Equity ETF | 36.98 | 36.73 | 36.95 | 5.9K | 0.30 | | 0.82 | |
| SMSI | Smith Micro Software | 0.6449 | 0.5899 | 0.6286 | 272.8K | 0.0438 | | 7.50 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 88.12 | 76.00 | 84.40 | 214.4K | 6.07 | | 7.75 | |
| SMTC | Semtech Corp | 77.74 | 73.42 | 77.39 | 518.5K | 3.10 | | 4.17 | |
| SMTI | Sanara Medtech Inc | 25.06 | 23.76 | 24.71 | 27.4K | 1.32 | | 5.60 | |
| SMTK | Smartkem Inc | 1.380 | 1.190 | 1.250 | 77.2K | 0.080 | | 6.56 | |
| SMX | Smx [Security Matters] Plc Cl A | 21.83 | 15.39 | 19.29 | 1.41M | 1.83 | | 10.49 | |
| SMXT | Solarmax Technology Inc | 1.2600 | 0.8000 | 0.9000 | 9.51M | -0.1250 | | 12.25 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0723 | 0.0460 | 0.0698 | 110.2K | 0.0098 | | 16.33 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 13.45 | 13.12 | 13.45 | 22.1K | 0.16 | | 1.24 | |
| SNAG | | 20.19 | 18.27 | 19.69 | 1.6K | 2.26 | | 12.54 | |
| SNAL | Snail Inc Cl A | 0.9090 | 0.8500 | 0.8999 | 2.0K | 0.0056 | | 0.65 | |
| SNBR | Sleep Number Corp | 7.840 | 6.990 | 7.450 | 595.7K | -0.420 | | 5.32 | |
| SNCR | Synchronoss Technologies Inc | 8.660 | 8.530 | 8.630 | 120.3K | 0.040 | | 0.46 | |
| SNCY | Sun Country Airlines Holdings Inc | 15.47 | 14.80 | 15.37 | 570.5K | 0.29 | | 1.92 | |
| SND | Smart Sand Inc | 4.260 | 3.720 | 3.805 | 443.7K | -0.330 | | 7.97 | |
| SNDK | Sandisk Corp | 352.0 | 278.8 | 349.6 | 17.56M | 75.6 | | 27.56 | |
| SNDL | Sndl Inc | 1.760 | 1.670 | 1.685 | 1.11M | -0.030 | | 1.75 | |
| SNDX | Syndax Pharma | 20.59 | 19.77 | 20.35 | 832.0K | 0.12 | | 0.59 | |
| SNES | Senestech Inc | 2.320 | 2.200 | 2.255 | 25.6K | 0.020 | | 0.89 | |
| SNEX | Stonex Group Inc | 102.4 | 99.3 | 102.3 | 86.2K | 0.7 | | 0.73 | |
| SNFCA | Security National Financial Corp | 8.860 | 8.580 | 8.840 | 22.1K | 0.060 | | 0.69 | |
| SNGX | Soligenix Inc | 1.472 | 1.395 | 1.415 | 165.2K | -0.020 | | 1.40 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.930 | 3.740 | 3.800 | 12.0K | 0.070 | | 1.89 | |
| SNPS | Synopsys Inc | 509.5 | 494.0 | 508.8 | 1.16M | 14.6 | | 2.95 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 39.62 | 37.55 | 39.60 | 16.6K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 11.07 | 9.19 | 10.89 | 42.4K | 1.15 | | 11.82 | |
| SNSR | GX Internet of Things ETF | 38.72 | 37.87 | 38.60 | 8.7K | 0.89 | | 2.36 | |
| SNT | Senstar Technologies Ltd | 4.660 | 3.800 | 4.100 | 391.5K | -0.460 | | 10.15 | |
| SNTG | Sentage Holdings Inc | 2.060 | 1.950 | 2.020 | 6.8K | -0.020 | | 0.98 | |
| SNTI | Senti Biosciences Inc | 1.160 | 1.090 | 1.115 | 213.9K | -0.030 | | 2.65 | |
| SNWV | Sanuwave Health Inc | 30.67 | 28.95 | 30.36 | 16.8K | 1.15 | | 3.94 | |
| SNY | Sanofi-Aventis S.A. ADR | 48.68 | 47.56 | 48.17 | 1.64M | 0.66 | | 1.39 | |
| SNYR | Synergy Chc Corp | 1.910 | 1.850 | 1.850 | 10.2K | 0.020 | | 1.09 | |
| SOBR | Sobr Safe Inc | 2.400 | 2.100 | 2.230 | 216.5K | 0.130 | | 6.10 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.08 | 10.06 | 10.06 | 14.6K | 0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.19 | 10.19 | 10.19 | 50.7K | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2800 | 0.2800 | 0.3200 | 0 | -0.0400 | | 12.50 | |
| SOCL | GX Social Media ETF | 58.31 | 58.08 | 58.31 | 11.3K | 0.63 | | 1.10 | |
| SOFI | Sofi Technologies Inc | 29.48 | 26.03 | 26.99 | 106.8M | -2.30 | | 7.86 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 35.73 | 27.45 | 29.81 | 1.46M | -5.48 | | 15.53 | |
| SOGP | Sound Group Inc ADR | 12.51 | 11.14 | 11.48 | 18.1K | 0.01 | | 0.09 | |
| SOHO | Sotherly Hotels | 2.150 | 2.140 | 2.140 | 45.8K | -0.010 | | 0.47 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.02 | 16.97 | 17.02 | 2.3K | -0.06 | | 0.35 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.28 | 15.15 | 15.17 | 11.1K | 0.01 | | 0.07 | |
| SOHOO | Sotherly Hotels LP | 17.45 | 17.40 | 17.41 | 5.2K | 0.00 | | 0.00 | |
| SOHU | Sohu.com Inc ADR | 16.61 | 16.00 | 16.58 | 51.0K | 0.54 | | 3.38 | |
| SOLC | Canary Marinade Solana ETF | 27.40 | 26.62 | 26.62 | 2.0K | 0.19 | | 0.70 | |
| SOLS | Solstice Advanced Materials Inc | 49.99 | 48.75 | 49.72 | 1.55M | 0.40 | | 0.81 | |
| SOLT | 2X Solana ETF | 8.470 | 7.630 | 7.945 | 12.96M | 0.110 | | 1.40 | |
| SOLZ | Solana ETF | 14.68 | 13.94 | 14.23 | 2.78M | 0.12 | | 0.85 | |
| SONM | Sonim Technologies Inc | 3.270 | 2.810 | 2.860 | 50.1K | -0.185 | | 6.03 | |
| SONO | Sonos Inc | 18.04 | 16.87 | 17.05 | 1.07M | -1.06 | | 5.86 | |
| SOPA | Society Pass Inc | 3.260 | 2.390 | 3.120 | 7.15M | 0.670 | | 27.13 | |
| SOPH | Sophia Genetics Sa | 4.910 | 4.570 | 4.800 | 89.5K | 0.200 | | 4.35 | |
| SORA | Asiastrategy | 3.100 | 3.000 | 3.000 | 458 | 0.090 | | 3.09 | |
| SOTK | Sono-Tek Corp | 4.430 | 4.000 | 4.250 | 59.4K | 0.020 | | 0.49 | |
| SOUN | Soundhound AI Inc Cl A | 11.28 | 10.74 | 11.22 | 25.54M | 0.23 | | 2.09 | |
| SOUNW | Soundhound AI Inc WT | 4.470 | 4.070 | 4.380 | 17.0K | 0.099 | | 2.32 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 13.80 | 12.53 | 13.71 | 284.6K | 0.53 | | 4.02 | |
| SOWG | Sow Good Inc | 0.5500 | 0.4122 | 0.5267 | 2.99M | 0.0700 | | 15.05 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 60.33 | 59.05 | 60.22 | 901.3K | 1.58 | | 2.70 | |
| SOXX | Semiconductor Ishares ETF | 329.2 | 318.6 | 328.4 | 5.63M | 10.3 | | 3.24 | |
| SPAI | Safe Pro Group Inc | 4.880 | 4.500 | 4.615 | 204.8K | 0.000 | | 0.00 | |
| SPAM | Themes Cybersecurity ETF | 31.21 | 31.21 | 30.87 | 0 | 0.34 | | 1.09 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 91.33 | 91.33 | 91.33 | 200 | 0.47 | | 0.52 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 45.69 | 45.40 | 45.68 | 6.0K | 0.21 | | 0.46 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 19.10 | 18.93 | 19.10 | 276 | 0.00 | | 0.00 | |
| SPCB | Supercom Ltd | 9.085 | 8.320 | 8.700 | 160.4K | -0.140 | | 1.59 | |
| SPCT | Liberty One Spectrum ETF | 25.78 | 25.65 | 25.78 | 61.8K | 0.14 | | 0.55 | |
| SPCX | The Spac and New Issue ETF | 21.80 | 21.77 | 21.77 | 300 | 0.00 | | 0.00 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 18.41 | 18.36 | 18.41 | 329 | 0.23 | | 1.28 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.09 | 10.06 | 10.06 | 59.8K | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2675 | 0.2313 | 0.2313 | 200 | -0.0087 | | 3.63 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.30 | 10.30 | 10.30 | 300 | 0.00 | | 0.00 | |
| SPFI | South Plains Financial Inc | 38.99 | 38.25 | 38.80 | 45.7K | -0.11 | | 0.28 | |
| SPHL | Springview Holdings Ltd | 2.185 | 2.020 | 2.185 | 16.4K | 0.175 | | 8.71 | |
| SPIT | F/M Emerald Special Situations ETF | 27.27 | 26.96 | 27.27 | 900 | 0.24 | | 0.89 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.43 | 11.43 | 11.43 | 178 | -0.04 | | 0.35 | |
| SPKLU | Spark I Acquisition Corp | 11.90 | 11.90 | 11.90 | 269 | 0.78 | | 7.01 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3731 | 0.3101 | 0.3101 | 8.4K | -0.1059 | | 25.46 | |
| SPNS | Sapiens Intl Corp NV | 43.49 | 43.43 | 43.45 | 1.26M | 0.01 | | 0.02 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 12.08 | 11.74 | 11.74 | 10.2K | -0.95 | | 7.50 | |
| SPOK | Spok Holdings Inc | 13.08 | 12.82 | 13.02 | 127.5K | 0.07 | | 0.54 | |
| SPPL | Simpple Ltd | 4.310 | 3.350 | 3.480 | 21.2K | -0.469 | | 11.88 | |
| SPRB | Spruce Biosciences Inc | 86.81 | 80.11 | 80.98 | 23.2K | -1.55 | | 1.89 | |
| SPRC | Scisparc Ltd | 1.480 | 1.400 | 1.460 | 78.1K | 0.020 | | 1.38 | |
| SPRO | Spero Therapeutics Inc | 2.520 | 2.415 | 2.500 | 236.6K | 0.080 | | 3.29 | |
| SPRX | Spear Alpha ETF | 40.78 | 39.32 | 40.77 | 198.9K | 0.37 | | 0.92 | |
| SPRY | Ars Pharmaceuticals Inc | 11.38 | 11.00 | 11.15 | 1.02M | 0.18 | | 1.64 | |
| SPSC | Sps Commerce Inc | 91.64 | 89.55 | 91.48 | 90.4K | 1.05 | | 1.16 | |
| SPT | Sprout Social Inc Cl A | 10.81 | 10.19 | 10.75 | 384.9K | 0.37 | | 3.56 | |
| SPWH | | 1.533 | 1.450 | 1.475 | 440.6K | 0.000 | | 0.00 | |
| SPWR | Complete Solaria Inc | 1.670 | 1.590 | 1.635 | 562.4K | -0.010 | | 0.61 | |
| SPWRW | Complete Solaria Inc WT | 0.3000 | 0.2746 | 0.2746 | 1.9K | -0.0254 | | 8.47 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 26.51 | 26.51 | 26.30 | 0 | 0.21 | | 0.79 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 165.8 | 165.2 | 165.8 | 300 | 2.1 | | 1.30 | |
| SQFT | Presidio Property Trust Inc | 3.670 | 3.300 | 3.580 | 7.1K | 0.110 | | 3.07 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.25 | 14.52 | 14.82 | 4.0K | 0.13 | | 0.87 | |
| SQFTW | Presidio Property Trust Inc | 0.0350 | 0.0295 | 0.0307 | 52.2K | -0.0043 | | 12.29 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 44.09 | 44.09 | 44.09 | 193 | 0.60 | | 1.37 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 67.83 | 65.41 | 65.59 | 33.26M | -1.75 | | 2.60 | |
| SRAD | Sportradar Group Ag Cl A | 23.25 | 21.96 | 21.97 | 2.31M | -1.07 | | 4.64 | |
| SRBK | Sr Bancorp Inc | 15.94 | 15.65 | 15.75 | 21.0K | -0.03 | | 0.19 | |
| SRCE | 1st Source Corp | 63.66 | 61.90 | 63.58 | 47.9K | 0.04 | | 0.06 | |
| SRET | GX Superdividend REIT ETF | 22.13 | 21.92 | 22.12 | 63.1K | 0.11 | | 0.50 | |
| SRPT | Sarepta Therapeutics | 22.55 | 20.97 | 22.33 | 1.93M | 1.28 | | 6.07 | |
| SRRK | Scholar Rock Holding Corp | 43.06 | 41.19 | 41.28 | 321.5K | -1.45 | | 3.39 | |
| SRTA | Strata Critical Medical Inc | 5.900 | 5.560 | 5.900 | 860.0K | 0.260 | | 4.61 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1844 | 0.1700 | 0.1773 | 9.1K | 0.0073 | | 4.29 | |
| SRTS | Sensus Healthcare Inc | 4.640 | 4.140 | 4.510 | 64.5K | 0.010 | | 0.22 | |
| SRZN | Consonance-Hfw Acq Corp | 20.13 | 18.13 | 19.78 | 49.1K | 0.57 | | 2.98 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0220 | 0.0220 | 0.0220 | 1.3K | 0.0020 | | 10.00 | |
| SSBI | Summit State Bank | 12.03 | 11.95 | 12.03 | 300 | -0.09 | | 0.75 | |
| SSEA | Starry Sea Acquisition Corp | 10.01 | 10.00 | 10.01 | 4.6K | 0.00 | | 0.00 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0853 | | 39.73 | |
| SSEAU | Starry Sea Acquisition Corp | 10.22 | 10.22 | 10.22 | 1.6K | 0.08 | | 0.79 | |
| SSII | Ss Innovations International Inc | 5.850 | 5.320 | 5.790 | 79.1K | 0.350 | | 6.46 | |
| SSKN | Strata Skin Scien | 1.340 | 1.261 | 1.330 | 49.8K | 0.030 | | 2.31 | |
| SSM | Sono Group N.V. | 7.250 | 6.900 | 7.250 | 4.8K | 0.040 | | 0.55 | |
| SSNC | SS&C Technologies | 88.83 | 87.22 | 88.69 | 627.9K | 0.51 | | 0.58 | |
| SSP | E.W. Scripps Company | 4.010 | 3.850 | 3.885 | 503.3K | -0.170 | | 4.20 | |
| SSRM | Ssr Mining Inc | 22.61 | 21.61 | 22.57 | 1.77M | 0.93 | | 4.30 | |
| SSSS | Sutter Rock Capital Corp | 9.890 | 9.680 | 9.770 | 92.9K | -0.010 | | 0.10 | |
| SSSSL | Suro Capital Corp 6.00% | 25.02 | 24.97 | 25.02 | 8.1K | 0.02 | | 0.08 | |
| SSTI | Soundthinking Inc | 8.900 | 8.115 | 8.870 | 170.7K | 0.640 | | 7.79 | |
| SSYS | Stratasys Ltd | 10.47 | 9.52 | 10.33 | 1.08M | 0.59 | | 6.06 | |
| STAA | Staar Surgical Company | 24.80 | 18.25 | 22.28 | 5.56M | -1.66 | | 6.91 | |
| STAI | Scantech AI Systems Inc | 3.406 | 3.000 | 3.165 | 31.6K | 0.015 | | 0.48 | |
| STAK | Stak Inc | 0.4520 | 0.4009 | 0.4010 | 14.8K | -0.0150 | | 3.61 | |
| STBA | S&T Bancorp Inc | 39.89 | 39.33 | 39.82 | 40.8K | -0.14 | | 0.35 | |
| STEP | Stepstone Group Inc Cl A | 70.86 | 68.61 | 70.54 | 539.2K | 1.79 | | 2.60 | |
| STEX | Streamex Corp | 3.390 | 3.142 | 3.330 | 677.8K | 0.150 | | 4.72 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1018 | 0.0932 | 0.1017 | 453.3K | 0.0010 | | 1.00 | |
| STGW | Stagwell Inc | 5.010 | 4.810 | 4.980 | 933.8K | 0.070 | | 1.43 | |
| STHO | Star Holdings | 8.325 | 8.100 | 8.280 | 57.3K | 0.100 | | 1.23 | |
| STI | Solidion Technology Inc | 9.190 | 8.440 | 8.860 | 84.0K | -0.300 | | 3.26 | |
| STIM | Neuronetics Inc | 1.700 | 1.362 | 1.690 | 1.69M | 0.280 | | 19.86 | |
| STKE | Sol Strategies Inc | 2.450 | 1.880 | 2.400 | 464.8K | 0.410 | | 20.60 | |
| STKH | Steakholder Foods Ltd | 2.480 | 2.370 | 2.400 | 10.8K | 0.040 | | 1.69 | |
| STKL | Sunopta Inc | 3.699 | 3.580 | 3.675 | 746.3K | 0.070 | | 1.94 | |
| STKS | The One Group | 2.290 | 1.910 | 1.990 | 138.5K | 0.060 | | 3.09 | |
| STLD | Steel Dynamics Inc | 174.0 | 168.7 | 172.8 | 805.8K | 0.9 | | 0.53 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 33.92 | 33.65 | 33.92 | 60.9K | 0.31 | | 0.91 | |
| STNE | Stoneco Ltd Cl A | 15.60 | 14.93 | 15.12 | 3.64M | -0.06 | | 0.40 | |
| STOK | Stoke Therapeutics Inc | 35.74 | 32.20 | 35.17 | 582.8K | 2.67 | | 8.20 | |
| STRA | Strategic Education | 85.95 | 83.95 | 85.56 | 147.8K | 0.80 | | 0.94 | |
| STRC | Microstrategy Inc Variable Rate | 100.38 | 99.86 | 99.97 | 416.9K | 0.04 | | 0.04 | |
| STRD | Microstrategy Inc Pfd | 77.77 | 75.49 | 76.57 | 142.9K | -0.16 | | 0.20 | |
| STRF | Microstrategy Inc | 105.6 | 103.5 | 104.2 | 173.9K | -0.1 | | 0.11 | |
| STRK | Microstrategy Inc | 87.19 | 82.52 | 82.52 | 93.9K | -2.74 | | 3.21 | |
| STRL | Sterling Infrastructure Inc | 329.5 | 304.5 | 317.3 | 278.2K | -9.7 | | 2.97 | |
| STRO | Sutro Biopharma Inc | 11.51 | 10.78 | 11.43 | 47.1K | 0.65 | | 5.98 | |
| STRR | Star Equity Holdings Inc | 11.10 | 10.87 | 10.87 | 500 | -0.05 | | 0.49 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.275 | 9.130 | 9.275 | 1.5K | -0.075 | | 0.80 | |
| STRS | Stratus Pptys Inc | 24.72 | 23.58 | 24.41 | 6.7K | 0.54 | | 2.27 | |
| STRT | Strattec Security | 76.65 | 72.01 | 74.83 | 38.2K | -1.41 | | 1.85 | |
| STRZ | Starz Entertainment Corp | 11.90 | 11.42 | 11.66 | 66.8K | -0.28 | | 2.35 | |
| STSS | Sharps Technology Inc | 2.590 | 2.410 | 2.490 | 76.5K | -0.020 | | 0.79 | |
| STSSW | Sharps Technology Inc WT | 0.0398 | 0.0301 | 0.0335 | 22.2K | -0.0019 | | 5.37 | |
| STTK | Shattuck Labs Inc | 4.090 | 3.880 | 3.985 | 519.8K | 0.090 | | 2.31 | |
| STX | Seagate Technology Hldgs Plc | 332.0 | 289.9 | 330.3 | 3.52M | 40.6 | | 14.00 | |
| SUGP | Su Group Holdings Limited | 5.850 | 5.700 | 5.750 | 18.2K | 0.100 | | 1.77 | |
| SUIG | Sui Group Holdings Ltd | 2.150 | 1.850 | 1.945 | 1.27M | -0.040 | | 2.02 | |
| SUNE | Sunation Energy Inc | 1.110 | 1.050 | 1.070 | 50.5K | 0.000 | | 0.00 | |
| SUNS | Sunrise Realty Trust | 9.800 | 9.560 | 9.620 | 61.4K | -0.120 | | 1.23 | |
| SUPN | Supernus Pharm | 49.54 | 47.80 | 49.29 | 250.4K | -0.14 | | 0.28 | |
| SUPP | Tcw Transform Supply Chain ETF | 72.33 | 72.33 | 70.73 | 0 | 1.60 | | 2.27 | |
| SUPX | Superx AI Technology Limited | 15.50 | 14.83 | 15.30 | 144.7K | 0.54 | | 3.66 | |
| SURG | Surgepays | 1.716 | 1.650 | 1.710 | 67.7K | 0.010 | | 0.59 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.26 | 25.23 | 25.25 | 171.0K | 0.00 | | 0.00 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.43 | 23.36 | 23.43 | 156.4K | 0.01 | | 0.04 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 122.9 | 122.3 | 122.9 | 20.9K | 0.8 | | 0.64 | |
| SUUN | Powerbank Corporation | 1.790 | 1.650 | 1.680 | 1.22M | 0.010 | | 0.60 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.17 | 10.15 | 10.17 | 1.5K | 0.07 | | 0.67 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.40 | 10.40 | 10.40 | 100 | 0.05 | | 0.46 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.6500 | 0.6100 | 0.6377 | 2.0K | -0.0123 | | 1.89 | |
| SVAQU | | 9.975 | 9.960 | 9.970 | 152.6K | -0.020 | | 0.20 | |
| SVC | Service Properties Trust | 2.120 | 1.960 | 2.075 | 1.31M | 0.080 | | 4.02 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.42 | 10.37 | 10.37 | 3.2K | 0.00 | | 0.00 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3600 | 0.3300 | 0.3599 | 50.6K | 0.0300 | | 9.09 | |
| SVCO | Silvaco Group Inc | 4.809 | 4.380 | 4.720 | 129.5K | 0.320 | | 7.31 | |
| SVRA | Savara Inc | 5.850 | 5.495 | 5.550 | 1.54M | -0.260 | | 4.48 | |
| SVRE | Saverone 2014 Ltd ADR | 1.390 | 1.251 | 1.310 | 73.6K | -0.050 | | 3.65 | |
| SVREW | Saverone 2014 Ltd WT | 0.0171 | 0.0169 | 0.0169 | 75.3K | -0.0001 | | 0.59 | |
| SVRN | Oceanpal Inc | 1.285 | 1.240 | 1.250 | 80.5K | 0.010 | | 0.81 | |
| SVRN | Oceanpal Inc | 1.330 | 1.150 | 1.150 | 163.3K | -0.190 | | 14.18 | |
| SWAG | Stran & Company Inc | 1.880 | 1.760 | 1.790 | 30.5K | -0.010 | | 0.56 | |
| SWAGW | Stran & Company Inc WT | 0.0555 | 0.0555 | 0.0555 | 100 | -0.0142 | | 20.37 | |
| SWBI | Smith & Wesson Brands Inc | 10.27 | 10.06 | 10.26 | 185.5K | 0.12 | | 1.18 | |
| SWIM | Latham Group Inc | 6.440 | 6.250 | 6.290 | 584.3K | -0.160 | | 2.48 | |
| SWKH | Swk Holdings Corp | 17.41 | 17.25 | 17.37 | 6.7K | 0.01 | | 0.06 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.60 | 25.52 | 25.52 | 2.0K | -0.08 | | 0.31 | |
| SWKS | Skyworks Solutions | 67.67 | 65.43 | 66.26 | 1.7M | 1.11 | | 1.70 | |
| SWP | Swp Growth & Income ETF | 28.46 | 28.09 | 28.46 | 23.2K | 0.22 | | 0.79 | |
| SWVL | Swvl Holdings Corp Cl A | 2.090 | 1.930 | 1.960 | 7.7K | 0.070 | | 3.59 | |
| SWVLW | Swvl Holdings Corp WT | 0.0098 | 0.0098 | 0.0098 | 1.4K | 0.0000 | | 0.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.910 | 1.610 | 1.620 | 459.5K | -0.060 | | 3.43 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 0.5500 | 0.4950 | 0.5151 | 293.2K | 0.0231 | | 4.70 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0646 | 0.0645 | 0.0645 | 1.2K | 0.0005 | | 0.78 | |
| SY | So-Young International Inc ADR | 2.810 | 2.560 | 2.640 | 683.2K | -0.090 | | 3.30 | |
| SYBT | Stock Yards Bancorp | 67.47 | 66.19 | 66.96 | 59.8K | -0.46 | | 0.68 | |
| SYBX | Synlogic Inc | 1.270 | 1.170 | 1.190 | 1.1K | 0.000 | | 0.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 71.35 | 67.11 | 70.44 | 1.2M | 1.83 | | 2.67 | |
| SYNA | Synaptics Inc | 87.00 | 79.10 | 86.92 | 728.1K | 7.73 | | 9.77 | |
| SYPR | Sypris Solutions | 2.435 | 2.250 | 2.370 | 39.0K | 0.050 | | 2.16 | |
| SYRE | Spyre Therapeutics Inc | 30.39 | 29.43 | 30.31 | 349.1K | 0.37 | | 1.23 | |
| SYZ | Lazard US Systematic Small Cap Equity | 26.17 | 25.88 | 26.17 | 1.0K | 0.27 | | 1.02 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.16 | 10.16 | 10.16 | 0 | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2100 | 0.1500 | 0.1500 | 9.9K | -0.0001 | | 0.07 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.28 | 10.24 | 10.28 | 47.0K | 0.01 | | 0.10 | |