Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
SABRSabre Corp19.5819.3019.543,107,4000.241.24 
SAEXSaexploration Hldgs1.7801.5751.590121,8000.0301.92 
SAFMSanderson Farms In170.9163.8165.9677,300-4.22.47 
SAFTSafety Ins Group Inc80.3079.1579.6032,700-0.450.56 
SAGESage Therapeutic Com168.1156.6163.31,377,300-4.02.40 
SAIASaia Inc69.2567.4967.95223,700-0.851.24 
SALSalisbury Bancorp44.7544.0044.152,6000.000.00 
SALMSalem Media Grp Inc4.2504.1134.225108,7000.0250.60 
SAMGSilvercrest Ast Cm A15.3514.7514.808,100-0.603.90 
SANMSanmina Corp31.4030.7530.90878,400-0.050.16 
SANWS&W Seed Company3.2503.1003.20067,2000.0000.00 
SASRSandy Spring Bancorp39.5538.7139.45177,3000.070.18 
SATSEchostar Corp59.5458.5859.2288,8000.480.82 
SAUCDiversified Rstrt HD1.5101.4001.48019,100-0.0201.33 
SAVESpirit Airlines Inc43.8042.6342.891,533,900-0.751.72 
SBACSBA Communications166.8164.3166.61,090,6001.40.86 
SBBPStrongbridge Bio Ord6.7506.3006.350124,000-0.0500.78 
SBBXSussex Bancorp27.9027.2027.355,500-0.401.44 
SBCFSeacoast Banking Cp25.8225.2325.31144,700-0.421.63 
SBCPSunshine Bancorp24.0323.4423.466,400-0.230.97 
SBFGSb Financial Group17.6917.4517.503,8000.000.00 
SBFGPSb Fin Grp Dep Shs17.0517.0417.057000.000.00 
SBGISinclair Brdcst A36.2835.6536.002,183,8000.350.98 
SBLKStar Bulk Carriers11.6110.6111.571,105,1000.948.80 
SBLKLStrblk 8% Sr Nt 201925.1125.1025.11300-0.010.02 
SBLKZStar Bulk Carriers Corp. 8.30% Senior25.1025.0025.0320,4000.080.32 
SBNYSignature Bank138.9136.2136.4575,800-1.20.86 
SBNYWSignature Bank Warrant108.0108.0108.010011.912.43 
SBOTStellar Biotch Cm ST1.0800.9401.040131,900-0.0302.80 
SBPHSpring Bank Ph CS13.4712.5513.4639,3001.068.55 
SBRASabra REIT19.4119.0619.321,198,4000.190.99 
SBRAPSabra Hlthcare REIT25.4425.2725.302,6000.000.00 
SBSISouthside Bancshares34.4833.5333.74149,700-0.702.03 
SBTSterling Bancorp Inc.13.7913.1013.45210,5000.130.98 
SBUXStarbucks Corp59.3558.2959.0710,286,5000.460.78 
SCACSaban Capital Acquisition Corp9.9009.8809.8806,300-0.0400.40 
SCACUSaban Capital Acquisition Corp. Un10.6010.6010.60100-0.020.19 
SCACWSaban Capital Acquisition Corp. Warrants1.1801.1701.17011,6000.0100.86 
SCHLScholastic Cp42.2041.6441.71158,800-0.280.67 
SCHNSchnitzer Steel A29.8529.0529.35240,300-0.150.51 
SCKTSocket Mobile3.4603.4203.42019,900-0.0150.44 
SCMPSucampo Pharma Inc16.3015.3016.252,095,4000.251.56 
SCONSuperconductor Tech1.0601.0401.04581,000-0.0151.42 
SCPHSC Pharmaceuticals Inc.15.7514.4014.9250,8000.312.12 
SCSCScansource Inc35.2034.3035.15113,2000.802.33 
SCVLShoe Carnival Inc26.1725.2525.47202,200-0.301.16 
SCWXSecureworks Corp CS8.9208.4508.78085,2000.2603.05 
SCYXScynexis Inc2.3302.2102.300239,5000.0703.14 
SCZIshares EAFE Smallcap ETF63.3963.2663.32708,5000.060.09 
SDVYFT Smid Cap Rising Dividend Achievers20.6620.6520.65600-0.100.48 
SEACSea Change Intl In3.5003.4203.5001,223,1000.0401.16 
SECOSecoo Holding ADR8.9308.6508.710109,300-0.0901.02 
SEDGSolaredge Tech37.3036.2536.45525,9000.401.11 
SEEDOrigin Agritech Limi0.90000.85000.850093,600-0.02002.30 
SEICSei Investments Co71.4570.9471.15435,300-0.070.10 
SELBSelecta Biosciences10.1809.6609.720199,200-0.3403.38 
SELFGlobal Self Storage4.7504.7004.7106,300-0.1002.08 
SENEASeneca Foods Cp A32.3030.0532.2510,1001.003.20 
SENEBSeneca Foods Cp B33.3533.3533.352001.253.89 
SESSynthesis Energy Sys3.0303.0003.01043,400-0.0200.66 
SFBCSound Financial32.7932.7932.791000.190.57 
SFBSServisfirst Bancs40.7540.0040.2098,300-0.421.03 
SFIXStitch Fix Inc.24.3923.1223.98601,3000.381.61 
SFLYShutterfly Inc45.9345.3245.88525,3000.370.81 
SFMSprouts Farmers Mark23.9723.6323.802,467,8000.010.04 
SFNCSimmons First Natl55.6054.4554.60238,200-0.751.36 
SFSTSouthern First Bancs41.8040.9041.209,100-0.400.96 
SGBXSg Blocks Inc5.1004.9904.99014,100-0.1202.35 
SGCSuperior Uniform Grp26.9425.6025.6119,500-0.311.20 
SGENSeattle Genetics Inc57.1553.0355.273,185,500-4.006.74 
SGHSmart Global Holdings Inc29.9127.8728.09769,800-1.565.26 
SGLBSigma Labs Inc1.5901.4801.49047,200-0.0654.18 
SGLBWSigma Labs Inc. Warrant0.38000.35000.3500900-0.150030.00 
SGMASigmatron Intl Inc10.7510.1310.4712,1000.020.19 
SGMOSangamo Therapeutics17.2515.8015.852,071,100-1.056.21 
SGMSScientific Games52.8551.2052.10500,9000.450.87 
SGOCSgoco Group Ltd1.3181.0451.099475,2000.0797.75 
SGQIJanus Sg Global Quality Income ETF28.9928.7628.912,3000.150.52 
SGRPSpar Group Inc1.3001.0701.190374,1000.13012.26 
SGRYSurgery Partners CS9.8508.9509.750489,7000.4504.84 
SGYPSynergy Pharma1.9801.8801.8805,310,1000.0000.00 
SHBIShore Bancshares Inc18.4917.7617.8321,500-0.191.05 
SHENShenandoah Telecom35.4034.0535.10117,5000.551.59 
SHIPSeanergy Maritime Hl1.1051.0501.090469,3000.0201.87 
SHIPWSeanergy Maritime Holdings Corp Class A0.23000.22000.220047,9000.00000.00 
SHLDSears Hldgs Corp4.3604.1704.250770,800-0.0400.93 
SHLDWSears Holdings C WT0.99000.55000.640016,000-0.05007.25 
SHLMSchulman A Inc37.5036.4536.50109,400-0.100.27 
SHLOShiloh Inds Inc8.7308.2858.29098,600-0.4505.15 
SHOOSteven Maddens Ltd44.3043.3543.80465,000-0.300.68 
SHOSSears Hometown1.8801.5501.750323,7000.27518.64 
SHPGShire Plc Ads149.8147.6148.5629,0000.50.34 
SHSPSharpspring Inc4.1504.0504.09015,700-0.0801.92 
SHVShort-Treasury Bond Ishares110.3110.3110.3618,8000.00.00 
SHY1-3 Year Treasury Bond Ishares83.9883.9283.932,432,000-0.040.05 
SIEBSiebert Fin Cp4.4504.1354.4206,500-0.0300.67 
SIENSientra Inc14.2013.2613.53124,700-0.503.56 
SIFISi Financial Grp MD14.8014.7014.7511,6000.000.00 
SIFYSify Techs Ltd Ads1.7501.6001.660396,3000.0805.06 
SIGISelective Ins Group59.6058.9059.40147,8000.200.34 
SIGMSigma Designs Inc6.9506.9006.9251,823,9000.0250.36 
SILCSilicom Ltd70.2067.9169.8423,8000.761.10 
SIMOSilicon Motion Techn53.8752.0852.85436,700-0.551.03 
SINASina Corp100.5197.1599.59731,8002.572.65 
SINOSino-Global Shipping2.7202.6502.66045,800-0.0100.37 
SIRSelect Income REIT25.3825.2225.25187,1000.000.00 
SIRISirius XM Holdings I5.6705.6105.64015,172,9000.0000.00 
SITOSito Mobile6.4406.0806.200227,600-0.0801.27 
SIVBSvb Financial Grp233.9230.4232.4562,2000.10.05 
SIVBOSvb Capital II25.3225.3125.321,3000.020.08 
SKISPeak Resorts5.2005.0505.20026,2000.1001.96 
SKLNSkyline Medical1.2101.1101.150147,100-0.0604.96 
SKORFlexshares Credit Scored US Corp Bond50.8050.8050.801,200-0.020.04 
SKYSSky Solar Hold Ads1.5001.4501.47018,6000.0201.38 
SKYWSkywest Inc53.9052.5053.85321,9001.352.57 
SKYYCloud Computing ETF FT45.6745.0445.67163,5000.360.79 
SLABSilicon Labs Inc90.7089.1089.95192,8000.600.67 
SLCTSelect Bancorp Inc12.5512.1512.354,800-0.070.56 
SLGNSilgan Holdings28.8428.5528.80459,2000.150.52 
SLIMObesity ETF30.1730.1730.173000.371.24 
SLMSLM Corp11.8811.3411.353,583,600-0.383.24 
SLMBPSLM Cp Srs B Pfd69.0068.1568.992,700-0.010.01 
SLNOSoleno Therapeutics Inc1.9001.6001.760313,0000.0402.33 
SLNOWSoleno Therapeutics Inc0.14000.13000.14007000.01007.69 
SLPSimulations Plus Inc15.9815.9015.9072,600-0.050.31 
SLQD0-5 Year Ivst Grade Corp Bond Ishares50.2850.2450.2553,100-0.030.06 
SLRCSolar Capital20.9620.5720.75198,800-0.060.29 
SLVOCS X-Links Silver Share7.4307.3507.39017,600-0.0200.27 
SMBCSouthern Mo Bancorp39.3438.3038.809,600-0.150.39 
SMBKSmartfinancial Cm ST22.0021.7921.7945,000-0.010.05 
SMCISuper Micro Computer22.1021.5521.85210,6000.251.16 
SMCPAlphamark Actmg Smallcap ETF25.3424.9425.342,0000.040.14 
SMEDSharps Compliance3.9403.7403.79028,4000.0401.07 
SMITSchmitt Inds Inc2.4802.3602.40090,200-0.0200.83 
SMMFSummit Financial Gp26.7426.2426.4122,800-0.060.23 
SMMTSummit Therapeu ADR11.7511.2611.4724,700-0.282.38 
SMPLThe Simply Good Foods Company13.4913.1513.3269,000-0.100.75 
SMPLWThe Simply Good Foods Company Warrant3.3003.1703.2005,700-0.0501.54 
SMRTStein Mart Inc1.2401.1701.210495,3000.0201.68 
SMSISmith Micro Software2.5002.1602.480214,2000.24010.71 
SMTCSemtech Corp34.4033.1033.45606,800-0.551.62 
SMTXSmtc Corp1.6101.5701.59072,600-0.0301.85 
SNAKInventure Foods Inc4.0003.9904.00097,7000.0000.00 
SNBCSun Bancorp Inc25.0024.5524.5571,000-0.401.60 
SNBRSleep Number Corporation37.9837.5337.65619,400-0.170.45 
SNCState Natl Co21.0220.9921.02235,4000.010.05 
SNCRSynchronoss Technolo9.6809.2909.490707,7000.2302.48 
SNDSmart Sand Inc9.0608.4008.980521,1000.6107.29 
SNDESundance Energy Australia Ltd5.1304.9505.11013,5000.1202.40 
SNDXSyndax Pharma8.7408.1508.240208,700-0.1601.90 
SNESSenestech Inc0.75000.72000.7300234,300-0.02002.67 
SNFCASecurity Natl Finl5.0755.0005.0403,4000.0150.30 
SNGXSoligenix Inc1.9701.9501.95033,200-0.0301.52 
SNGXWSoligenix Inc. Warrant0.75000.75000.75001000.140022.95 
SNHSenior Housing Properties Trust19.1618.9919.04683,700-0.020.10 
SNHNISenior Housing Properties Trust25.1825.0725.148,7000.070.28 
SNHNLSenior Housing Properties Trust26.8626.8026.867,7000.060.22 
SNHYSun Hydraulics Cor57.4656.3956.7579,900-0.450.79 
SNIScripps Ntwrks Int A82.1681.3881.811,253,400-0.040.05 
SNLNPyxis/Iboxx Senior Loan ETF18.2518.2218.2354,300-0.010.05 
SNMXSenomyx Inc1.7001.4801.550326,500-0.0905.49 
SNNASienna Biopharmaceuticals Inc.22.9520.0022.7487,9002.6913.42 
SNOASonoma Pharmaceuticals Inc4.7404.5204.66027,800-0.1002.10 
SNOAWSonoma Pharmaceuticals Inc0.35000.35000.35005000.01002.94 
SNPSSynopsys Inc91.0089.4389.561,312,000-0.951.05 
SNSRG-X Internet of Things Thematic ETF19.9219.7619.8465,0000.000.00 
SNSSSunesis Pharmaceutic3.6402.6003.4402,390,4000.96038.71 
SOCLG-X Social Media ETF33.5033.0333.5037,3000.702.13 
SODASodastream Int Ltd69.7868.9869.4468,100-0.190.27 
SOFOSonic Foundry Inc2.7202.3802.5708,500-0.1605.86 
SOHOSotherly Hotels6.8506.7006.84070,4000.0200.29 
SOHOBSotherly Hotels Inc. 8.0% Series B25.8725.7425.74700-0.030.12 
SOHOMSotherly Htl 7 Sr Nt25.6725.6725.673000.000.00 
SOHOOSotherly Hotels LP25.6025.5025.5813,1000.130.51 
SOHUSohu.Com Inc46.3644.0045.86412,1002.144.89 
SONASouthern National Bk16.5716.2416.2434,800-0.281.69 
SONCSonic Cp28.3827.0127.89898,7000.351.27 
SONSSonus Networks Inc7.9207.6307.830420,8000.2102.76 
SORLSorl Auto Parts Inc7.7006.9107.4501,401,4000.4806.89 
SOXXIshares PHLX Semiconductor ETF169.5167.8169.01,749,4001.00.60 
SPSP Plus Corp39.6538.6039.20108,6000.401.03 
SPARSpartan Motors Inc15.8815.1815.35153,100-0.352.23 
SPCBSupercom Ltd3.9303.6803.69075,400-0.1503.91 
SPEXSpherix Inc1.3701.3001.310137,7000.0100.77 
SPHSSophiris Bio2.1501.8902.0501,004,2000.1608.47 
SPISpi Energy Co Ads0.73000.60000.63001,066,000-0.04005.97 
SPILSiliconware Pr Ads8.2808.2008.25058,800-0.0600.72 
SPKESpark Energy13.9513.5013.55165,000-0.050.37 
SPKEPSpark Energy Inc26.5026.3526.35900-0.160.60 
SPLKSplunk Inc81.9080.1181.392,122,3000.971.21 
SPNESeaspine Holdings10.2609.8309.99065,000-0.0200.20 
SPNSSapiens Intl Cp Nv11.8011.4311.5249,100-0.292.46 
SPOKSpok Holdings Inc16.4515.5815.75131,000-0.201.25 
SPPISpectrum Pharma Inc19.0818.1318.21832,700-0.713.75 
SPROSpero Therapeutics Inc.11.1510.5110.79102,5000.292.76 
SPRTSupport.Com Inc2.5302.4802.48041,000-0.0200.80 
SPSCSps Commerce Inc49.1047.5247.99121,400-0.420.87 
SPTNSpartannash Company26.2025.6126.09166,100-0.030.11 
SPWHSportsman's Wareh5.4705.3205.410472,700-0.0400.73 
SPWRSunpower Corp9.6508.6409.2307,447,9000.89010.67 
SQBGSequential Brands1.6001.5401.560357,9000.0000.00 
SQLVLegg Small-Cap Quality Value ETF26.9026.8826.88400-0.170.63 
SQQQUltrapro Short QQQ Proshares22.1121.5921.614,831,600-0.532.39 
SQZZActive Alts Contrarian ETF25.0625.0625.06100-0.140.56 
SRAXSocial Reality Inc6.1005.1506.0002,209,0000.87016.96 
SRCE1st Source Corp50.8649.8749.9726,300-0.751.48 
SRCLStericycle Inc67.5866.5967.17659,0000.590.89 
SRCLPStericycle Inc Deps53.0252.1252.2629,8000.040.08 
SRDXSurmodics Inc30.6529.6029.8029,400-0.652.13 
SRETG-X Super Dividend REIT ETF15.5615.5315.5310,7000.010.06 
SREVServicesrce Intl Inc2.9702.8602.960225,0000.0903.14 
SRNESorrento Therpt2.4502.2002.400764,0000.1506.67 
SRPTSarepta Therapeutics54.8653.1154.262,467,2000.000.00 
SRRASierra Oncology Inc3.0502.7502.900530,100-0.0301.02 
SRTSSensus Healthcare Inc5.5305.1805.2101,800-0.0100.19 
SRTSWSensus Healthcare Inc WT1.2501.1801.2502,0000.45056.25 
SRUNSilver Run Acquisition Corporation II9.8009.7459.760285,400-0.0150.15 
SRUNUSilver Run Acquisition Corporation II10.5010.2510.4477,3000.141.36 
SRUNWSilver Run Acquisition Corporation II1.6901.5001.6203,2000.1208.00 
SSBSouth State Cp88.5586.6086.75185,500-1.251.42 
SSBISummit State Bank12.5012.5012.50900-0.201.57 
SSCSeven Stars Cloud Group Inc3.6502.5303.6103,666,5001.16047.35 
SSFNStewardship9.7509.6509.7002,900-0.0500.51 
SSKNStrata Skin Scien1.3201.1801.25062,1000.0403.31 
SSNCSS&C Technologies41.4140.3341.38678,1000.751.85 
SSNTSilversun Technologies Inc. Cl A4.0604.0604.0601,900-0.0300.73 
SSRMSilver Standard Resources Inc.8.1007.9107.940883,000-0.0901.12 
SSTIShotspotter Inc14.4413.5013.5685,900-0.332.38 
SSYSStratasys Ltd21.6420.8620.94508,000-0.331.55 
STAAStaar Surgical Co16.4515.9016.0085,700-0.150.93 
STAFStaffing 3600.65000.62000.650022,5000.02003.17 
STBStudent Trnspt Inc5.9905.8905.950187,7000.0200.34 
STBAS&T Bancorp Inc40.0639.0939.2974,000-0.451.13 
STBZState Bank Finl Corp29.5529.0829.1368,300-0.301.02 
STDYSteadymed Ltd Ord Sh3.7003.2003.650195,4000.1403.99 
STFCState Auto Finl Corp29.4028.3828.8534,1000.000.00 
STKLSunopta Inc7.9007.6507.80091,6000.1501.96 
STKSThe One Group2.4502.3102.44018,9000.0301.24 
STLDSteel Dynamics Inc41.0940.0840.702,507,4000.000.00 
STLRStellar Acquisition III Inc10.1810.1710.177000.000.00 
STLRUStellar Acquisition III Inc10.5510.4510.551,9000.030.29 
STLRWStellar Acquisition III Inc. Warrants0.37000.37000.3700100-0.02005.13 
STLYStanley Furniture0.97000.87000.88007,300-0.07007.37 
STMLStemline Therapeutic15.6513.0115.23375,8000.382.53 
STMPStamps.Com Inc173.2169.7171.0286,900-0.30.18 
STNLUSentinel Energy Services Inc.10.0710.0310.076000.030.30 
STPPIpath US Treas Steepener ETN30.7030.5030.708,6000.300.99 
STRAStrayer Education93.9991.1191.45144,200-2.212.36 
STRLSterling Constructio17.7317.1317.53223,600-0.140.79 
STRMStreamline Health So1.3201.2451.250205,100-0.0201.57 
STRSStratus Pptys Inc29.9028.8029.404,8000.200.68 
STRTStrattec Security41.7040.2040.5014,800-0.501.22 
STXSeagate Tech Ord Shs41.1340.1740.473,740,700-0.020.05 
SUMRSummer Infant Inc1.4201.3601.39062,400-0.0402.80 
SUNSSolar Senior Capital18.3018.1518.2942,0000.090.49 
SUNWSunworks Inc1.02000.97501.000094,6000.01001.01 
SUPNSupernus Pharm38.5037.6537.95351,500-0.200.52 
SUSBIshares Trust Ishares ESG 1-5 Year USD24.9824.9624.96900-0.020.08 
SUSCIshares Trust Ishares ESG USD Corporate25.3625.3125.31300-0.030.12 
SVASinovac Biotech Ltd7.9007.7507.880190,3000.1301.68 
SVBISevern Bancorp Inc7.1507.0507.0501,400-0.1001.40 
SVRASavara Inc15.2614.2414.49183,9000.372.62 
SVVCFirsthand Technology8.6008.4708.54037,400-0.0300.35 
SWINAlps ETF Trust Alps/Dorsey Wright Sector29.1929.1129.152,800-0.100.34 
SWIRSierra Wireless In21.8521.1821.30507,600-0.150.70 
SWKSSkyworks Solutions97.0295.8896.981,937,2000.700.73 
SYBTStock Yards Bancorp38.3537.6037.6525,700-0.651.70 
SYBXSynlogic Inc.11.2210.4610.7855,500-0.433.84 
SYKESykes Enterprises31.0730.5830.68183,100-0.010.03 
SYMCSymantec Corp29.3427.9129.228,098,2001.244.43 
SYMXSynthesis Energy Sys0.39000.34000.3800635,000-0.01002.56 
SYNASynaptics Inc38.9437.6238.141,014,100-0.771.98 
SYNCSynacor Inc2.5002.4002.40076,100-0.1004.00 
SYNLSynalloy Cp13.0512.7513.0014,2000.302.36 
SYNTSyntel Inc25.8925.5625.87229,6000.190.74 
SYPRSypris Solutions1.5701.4701.51016,700-0.0201.31 
SYRSSyros Pharmaceuticals9.6306.3008.4504,976,700-3.92031.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.20.120.65
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23