| SABR | Sabre Corp | 1.330 | 1.230 | 1.285 | 4.35M | 0.000 | | 0.00 | |
| SABS | Sab Biotherapeutics Inc | 4.130 | 3.820 | 4.015 | 488.5K | 0.030 | | 0.75 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0349 | 0.0250 | 0.0300 | 88.4K | 0.0005 | | 1.69 | |
| SAFT | Safety Ins Group Inc | 76.44 | 74.63 | 74.90 | 28.6K | -1.18 | | 1.55 | |
| SAFX | Xcf Global Inc Cl A | 0.1620 | 0.1301 | 0.1513 | 9.14M | 0.0113 | | 8.07 | |
| SAGT | Sagtec Global Limited | 2.010 | 1.810 | 1.900 | 72.4K | -0.090 | | 4.52 | |
| SAIA | Saia Inc | 348.9 | 337.8 | 340.7 | 353.8K | -10.1 | | 2.88 | |
| SAIC | Science Applications International | 111.1 | 108.2 | 108.2 | 141.6K | -2.9 | | 2.60 | |
| SAIH | Saiheat Limited | 9.100 | 7.980 | 8.500 | 10.2K | -0.265 | | 3.02 | |
| SAIHW | Saiheat Limited WT | 0.0313 | 0.0313 | 0.0313 | 200 | 0.0033 | | 11.79 | |
| SAIL | Sailpoint Inc | 18.14 | 17.29 | 17.32 | 1.99M | -0.95 | | 5.20 | |
| SAMG | Silvercrest Ast Cm A | 15.68 | 15.37 | 15.44 | 16.4K | -0.05 | | 0.32 | |
| SANA | Sana Biotechnology Inc | 4.710 | 4.360 | 4.580 | 2.44M | -0.010 | | 0.22 | |
| SANG | Sangoma Technologies Corp | 5.000 | 4.895 | 4.895 | 900 | -0.005 | | 0.10 | |
| SANM | Sanmina Corp | 181.0 | 171.9 | 174.9 | 272.6K | -2.7 | | 1.53 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 29.36 | 28.75 | 29.22 | 492.7K | 0.86 | | 3.01 | |
| SATA | Strive Inc | 100.48 | 98.52 | 99.70 | 140.0K | -0.63 | | 0.63 | |
| SATG | | 21.60 | 18.28 | 19.99 | 30.9K | -0.46 | | 2.27 | |
| SATL | Satellogic Inc Cl A | 3.940 | 3.150 | 3.625 | 13.37M | 0.065 | | 1.83 | |
| SATLW | Satellogic Inc WT | 0.5694 | 0.4801 | 0.5360 | 104.0K | -0.0640 | | 10.67 | |
| SATS | Echostar Corp | 128.1 | 116.3 | 122.0 | 4.5M | -1.2 | | 1.01 | |
| SAVA | Cassava Sciences Inc | 2.060 | 1.965 | 2.000 | 787.4K | -0.050 | | 2.45 | |
| SBAC | SBA Communications | 194.1 | 185.7 | 185.8 | 358.1K | -8.2 | | 4.24 | |
| SBC | Sbc Medical Group Holdings Inc | 4.310 | 4.170 | 4.300 | 27.7K | -0.050 | | 1.15 | |
| SBCF | Seacoast Banking Corp | 33.64 | 33.11 | 33.17 | 239.4K | -0.68 | | 2.00 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2851 | 0.2495 | 0.2851 | 67.2K | -0.0059 | | 2.03 | |
| SBET | Sharplink Gaming Inc | 10.490 | 9.850 | 9.945 | 7.52M | -1.070 | | 9.71 | |
| SBFG | Sb Financial Group | 22.24 | 21.08 | 21.97 | 4.3K | -0.48 | | 2.15 | |
| SBFM | Sunshine Biopharma | 1.245 | 1.200 | 1.200 | 27.6K | -0.010 | | 0.82 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2018 | 0.1800 | 0.1801 | 1.6K | 0.0186 | | 11.52 | |
| SBGI | Sinclair Inc | 15.42 | 15.02 | 15.22 | 159.9K | -0.04 | | 0.26 | |
| SBLK | Star Bulk Carriers | 21.17 | 20.03 | 21.08 | 839.5K | 0.74 | | 3.63 | |
| SBLX | Stablex Technologies Inc | 3.110 | 2.740 | 2.754 | 83.4K | -0.446 | | 13.93 | |
| SBRA | Sabra REIT | 19.37 | 19.04 | 19.22 | 1.29M | -0.03 | | 0.16 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 17.63 | 16.96 | 17.63 | 1.3K | 0.24 | | 1.35 | |
| SBUX | Starbucks Corp | 93.81 | 90.78 | 93.67 | 6.0M | 0.67 | | 0.72 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 2.677 | 2.400 | 2.677 | 4.8K | 0.005 | | 0.20 | |
| SCAGW | Scage Future Warrants | 0.0689 | 0.0689 | 0.0689 | 1.0K | 0.0017 | | 2.53 | |
| SCDS | JPM Fundamental Data Science Small Core | 63.58 | 63.58 | 60.16 | 0 | 3.42 | | 5.68 | |
| SCHL | Scholastic Corp | 34.19 | 33.02 | 33.29 | 159.1K | -1.09 | | 3.17 | |
| SCIIR | | 0.3001 | 0.2500 | 0.2800 | 2.72M | 0.0000 | | NaN | |
| SCIIU | SC II Acquisition Corp. Units | 10.20 | 10.17 | 10.18 | 1.78M | 0.06 | | 0.59 | |
| SCKT | Socket Mobile | 1.263 | 1.120 | 1.190 | 49.5K | 0.070 | | 6.25 | |
| SCLS | Stoneport Advisors Commodity Long Short | 20.04 | 20.04 | 20.04 | 103 | -0.06 | | 0.31 | |
| SCLX | Scilex Holding Co. | 11.49 | 10.85 | 11.02 | 35.1K | -0.45 | | 3.97 | |
| SCLXW | Scilex Holding Company WT | 0.1562 | 0.1000 | 0.1500 | 9.1K | -0.0299 | | 16.62 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.9001 | 0.7800 | 0.8652 | 14.5K | 0.0002 | | 0.02 | |
| SCNX | Scienture Holdings Inc | 0.5300 | 0.4960 | 0.4989 | 931.1K | -0.0311 | | 5.87 | |
| SCOR | Comscore Inc | 8.846 | 8.261 | 8.550 | 12.1K | 0.010 | | 0.12 | |
| SCPQU | | 10.03 | 9.99 | 10.02 | 251.5K | 0.03 | | 0.30 | |
| SCSC | Scansource Inc | 40.80 | 39.34 | 39.44 | 117.7K | -1.90 | | 4.60 | |
| SCVL | Shoe Carnival Inc | 19.02 | 18.40 | 19.00 | 154.1K | 0.02 | | 0.11 | |
| SCWO | 374Water Inc | 2.650 | 2.400 | 2.425 | 74.2K | -0.245 | | 9.18 | |
| SCYX | Scynexis Inc | 0.6700 | 0.6376 | 0.6436 | 174.9K | -0.0065 | | 1.00 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 80.34 | 79.69 | 79.87 | 1.45M | -0.96 | | 1.19 | |
| SDA | Suncar Technology Group Inc | 2.120 | 2.000 | 2.020 | 53.1K | -0.090 | | 4.27 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0374 | 0.0325 | 0.0374 | 914 | -0.0002 | | 0.53 | |
| SDG | Ishares Global Sustainable Goals ETF | 83.66 | 83.10 | 83.10 | 12.9K | -1.12 | | 1.32 | |
| SDGR | Schrodinger Inc | 16.79 | 16.20 | 16.32 | 784.5K | -0.47 | | 2.80 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.27 | 10.27 | 10.27 | 1.11M | 0.01 | | 0.05 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2500 | 0.2500 | 0.2500 | 500 | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.46 | 10.46 | 10.46 | 200 | 0.09 | | 0.87 | |
| SDOT | Sadot Group Inc | 3.410 | 3.040 | 3.379 | 99.2K | -0.062 | | 1.79 | |
| SDSI | American Century Short-Duration | 51.63 | 51.61 | 51.63 | 1.0K | -0.06 | | 0.12 | |
| SDST | Stardust Power Inc | 5.720 | 3.620 | 3.950 | 10.88M | 0.160 | | 4.22 | |
| SDSTW | Stardust Power Inc WT | 0.1400 | 0.1023 | 0.1240 | 14.6K | 0.0182 | | 17.20 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 44.27 | 43.81 | 43.90 | 5.7K | -0.92 | | 2.05 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 40.39 | 39.96 | 40.06 | 1.55M | -0.51 | | 1.27 | |
| SEAT | Vivid Seats Inc Cl A | 6.880 | 6.320 | 6.490 | 100.1K | -0.400 | | 5.81 | |
| SEATW | Vivid Seats Inc WT | 0.0522 | 0.0367 | 0.0500 | 6.8K | -0.0087 | | 14.82 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 33.49 | 31.61 | 32.52 | 1.63M | -1.39 | | 4.10 | |
| SEED | Origin Agritech Ltd | 1.380 | 1.280 | 1.330 | 45.8K | 0.010 | | 0.76 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 33.06 | 32.77 | 32.86 | 44.8K | -0.14 | | 0.42 | |
| SEER | Seer Inc Cl A | 1.950 | 1.840 | 1.860 | 73.1K | -0.030 | | 1.59 | |
| SEGG | Lottery.com Inc | 4.650 | 1.120 | 1.845 | 148.37M | 0.565 | | 44.14 | |
| SEIC | Sei Investments Company | 85.93 | 83.52 | 83.72 | 208.8K | -2.29 | | 2.66 | |
| SEIE | Sei Select International Equity ETF | 33.17 | 32.88 | 32.97 | 92.3K | -0.51 | | 1.52 | |
| SEIS | Sei Select Small Cap ETF | 29.56 | 29.06 | 29.29 | 44.9K | -0.30 | | 1.02 | |
| SELF | Global Self Storage | 5.080 | 5.000 | 5.060 | 22.7K | 0.070 | | 1.39 | |
| SELX | Semilux International Ltd | 0.9699 | 0.8900 | 0.8900 | 5.1K | -0.0101 | | 1.12 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 21.39 | 20.71 | 21.24 | 116.0K | -0.05 | | 0.24 | |
| SENEA | Seneca Foods Corp A | 119.2 | 115.9 | 118.7 | 10.1K | 1.4 | | 1.20 | |
| SENEB | Seneca Foods Corp B | 119.7 | 119.0 | 119.7 | 398 | 9.4 | | 8.56 | |
| SEPN | Septerna Inc | 27.95 | 26.17 | 26.99 | 79.0K | 0.96 | | 3.68 | |
| SERA | Sera Prognostics Inc Cl A | 3.653 | 3.300 | 3.500 | 193.8K | -0.180 | | 4.92 | |
| SERV | Serve Robotics Inc | 14.40 | 13.35 | 13.36 | 7.41M | -1.48 | | 9.98 | |
| SETM | Sprott Energy Transition Materials ETF | 36.76 | 35.35 | 35.89 | 965.9K | 0.84 | | 2.40 | |
| SEV | Sono Group N.V. | 4.630 | 3.790 | 3.800 | 342.6K | -0.630 | | 14.25 | |
| SEVN | Seven Hills Realty Trust | 9.190 | 8.830 | 8.990 | 147.9K | -0.180 | | 1.96 | |
| SEZL | Sezzle Inc | 69.06 | 64.74 | 65.82 | 416.9K | -2.67 | | 3.90 | |
| SFBC | Sound Financial | 44.11 | 43.93 | 44.11 | 905 | -0.08 | | 0.18 | |
| SFD | Smithfield Foods Inc | 23.44 | 23.10 | 23.37 | 253.2K | -0.09 | | 0.38 | |
| SFHG | Samfine Creation Holdings Group | 0.7257 | 0.6688 | 0.7005 | 299.7K | 0.0218 | | 3.17 | |
| SFIX | Stitch Fix Inc | 5.400 | 4.890 | 5.075 | 1.69M | -0.180 | | 3.42 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 29.83 | 29.52 | 29.58 | 161.8K | -0.32 | | 1.09 | |
| SFM | Sprouts Farmers Market | 78.84 | 72.00 | 72.54 | 3.02M | -6.04 | | 7.69 | |
| SFNC | Simmons First Natl | 19.41 | 19.02 | 19.29 | 841.7K | 0.04 | | 0.21 | |
| SFST | Southern First Bancs | 55.63 | 49.61 | 54.35 | 20.3K | -1.29 | | 2.31 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9350 | 0.8918 | 0.9000 | 21.4K | -0.0100 | | 1.10 | |
| SGA | Saga Communications | 11.27 | 11.15 | 11.19 | 5.0K | -0.12 | | 1.06 | |
| SGBX | Safe & Green Holdings Corp | 1.600 | 1.420 | 1.435 | 573.8K | -0.140 | | 8.89 | |
| SGC | Superior Uniform Group | 10.010 | 9.670 | 9.730 | 13.1K | -0.430 | | 4.24 | |
| SGHT | Sight Sciences Inc | 6.400 | 5.960 | 6.240 | 432.8K | -0.230 | | 3.55 | |
| SGLY | Singularity Future Technology Ltd | 0.8000 | 0.7003 | 0.7966 | 149.8K | 0.0413 | | 5.49 | |
| SGML | Sigma Lithium Corp | 13.80 | 12.01 | 13.45 | 4.9M | 1.18 | | 9.62 | |
| SGMO | Sangamo Therapeutics | 0.4242 | 0.3650 | 0.3675 | 8.44M | -0.0360 | | 8.92 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.335 | 5.950 | 6.270 | 403.1K | 0.140 | | 2.28 | |
| SGRP | Spar Group Inc | 0.8258 | 0.8222 | 0.8222 | 3.4K | -0.0038 | | 0.46 | |
| SGRY | Surgery Partners CS | 15.91 | 15.46 | 15.63 | 528.0K | -0.27 | | 1.70 | |
| SHBI | Shore Bancshares Inc | 18.20 | 17.95 | 17.99 | 61.4K | -0.28 | | 1.53 | |
| SHC | Sotera Health Company | 19.09 | 18.64 | 18.70 | 811.7K | -0.49 | | 2.55 | |
| SHEN | Shenandoah Telecom | 11.63 | 11.17 | 11.19 | 163.3K | -0.46 | | 3.95 | |
| SHFS | Shf Holdings Inc | 1.339 | 1.080 | 1.220 | 145.6K | 0.000 | | 0.00 | |
| SHFSW | Shf Holdings Inc WT | 0.0398 | 0.0349 | 0.0379 | 2.7K | 0.0025 | | 7.06 | |
| SHIM | Shimmick Corp | 3.600 | 3.420 | 3.445 | 19.8K | -0.145 | | 4.04 | |
| SHIP | Seanergy Maritime Hl | 9.770 | 9.320 | 9.745 | 185.0K | 0.370 | | 3.95 | |
| SHLS | Shoals Technologies Group Cl A | 9.300 | 8.480 | 9.210 | 3.1M | -0.060 | | 0.65 | |
| SHMD | Schmid Group N.V. Cl A | 9.550 | 7.960 | 9.190 | 725.0K | 0.865 | | 10.39 | |
| SHMDW | Schmid Group N.V. WT | 3.120 | 2.020 | 2.810 | 599.2K | 0.410 | | 17.08 | |
| SHOO | Steven Maddens Ltd | 45.84 | 43.64 | 44.56 | 591.4K | -1.05 | | 2.30 | |
| SHOP | Shopify Inc | 152.0 | 143.9 | 144.5 | 7.9M | -11.3 | | 7.26 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 19.60 | 18.75 | 19.60 | 40.7K | 1.34 | | 7.33 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 5.000 | 1.710 | 2.140 | 110.63M | 0.510 | | 31.29 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 25.59 | 22.92 | 22.94 | 47.3K | -3.92 | | 14.57 | |
| SHRY | Largecap US Equity Select ETF FT | 42.58 | 42.35 | 42.35 | 323 | -0.57 | | 1.33 | |
| SHV | Short Treasury Bond Ishares ETF | 110.3 | 110.3 | 110.3 | 3.08M | 0.0 | | 0.01 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.84 | 82.79 | 82.81 | 4.08M | 0.01 | | 0.01 | |
| SIBN | Si-Bone Inc | 17.05 | 16.47 | 16.94 | 252.3K | -0.07 | | 0.41 | |
| SIDU | Sidus Space Inc Cl A | 3.800 | 3.020 | 3.670 | 23.81M | 0.310 | | 9.23 | |
| SIEB | Siebert Fin Corp | 3.105 | 2.920 | 2.920 | 10.3K | -0.110 | | 3.62 | |
| SIFY | Sify Techs Ltd ADR | 14.63 | 13.21 | 14.41 | 52.7K | 0.05 | | 0.35 | |
| SIGA | Siga Technologies Inc | 6.610 | 6.410 | 6.550 | 151.8K | -0.040 | | 0.61 | |
| SIGI | Selective Ins Group | 82.10 | 81.07 | 81.34 | 258.1K | -0.54 | | 0.66 | |
| SIGIP | Selective Insurance Group Inc | 16.95 | 16.68 | 16.91 | 7.0K | -0.19 | | 1.11 | |
| SILC | Silicom Ltd | 15.79 | 15.29 | 15.68 | 9.7K | -0.23 | | 1.48 | |
| SILO | Silo Pharma Inc | 0.3752 | 0.3500 | 0.3616 | 93.1K | -0.0162 | | 4.29 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.62 | 10.59 | 10.62 | 102.4K | 0.00 | | 0.00 | |
| SIMAU | Sim Acquisition Corp. I | 10.69 | 10.68 | 10.68 | 300 | 0.00 | | 0.00 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2500 | 0.2500 | 0.2500 | 100 | -0.0074 | | 2.87 | |
| SIMO | Silicon Motion Techn ADR | 117.5 | 107.0 | 112.9 | 274.2K | 0.1 | | 0.12 | |
| SINT | Sintx Technologies Inc | 3.770 | 3.570 | 3.630 | 25.2K | -0.150 | | 4.01 | |
| SION | Sionna Therapeutics Inc | 40.98 | 37.70 | 40.11 | 73.4K | 0.90 | | 2.30 | |
| SIRI | Siriusxm Holdings Inc | 20.53 | 19.98 | 20.14 | 3.57M | -0.32 | | 1.56 | |
| SISI | Shineco Inc | 0.2080 | 0.2000 | 0.2080 | 900 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 374.9 | 357.5 | 364.0 | 92.9K | -8.3 | | 2.24 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 65.87 | 63.99 | 64.64 | 16.6K | -1.58 | | 2.39 | |
| SJ | Scienjoy Holding Corp | 1.120 | 0.840 | 1.090 | 562.0K | 0.204 | | 22.77 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.27 | 25.27 | 25.27 | 300 | 0.02 | | 0.06 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.26 | 25.26 | 25.27 | 0 | -0.01 | | 0.02 | |
| SKBL | Skyline Builders Group Holding Limited | 3.940 | 3.550 | 3.570 | 97.3K | -0.250 | | 6.46 | |
| SKIN | The Beauty Health Co. | 1.525 | 1.440 | 1.450 | 411.2K | -0.050 | | 3.33 | |
| SKK | Skk Holdings Limited | 0.3563 | 0.3260 | 0.3400 | 39.3K | -0.0016 | | 0.47 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.07 | 49.02 | 49.04 | 63.0K | -0.10 | | 0.21 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 8.570 | 8.317 | 8.515 | 93.7K | 0.221 | | 2.66 | |
| SKWD | Skyward Specialty Insurance Group Inc | 46.69 | 45.28 | 45.30 | 212.3K | -1.18 | | 2.54 | |
| SKYE | Skye Bioscience Inc | 1.0200 | 0.9600 | 0.9759 | 144.8K | -0.0241 | | 2.41 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3900 | 0.3476 | 0.3632 | 988.3K | -0.0146 | | 3.84 | |
| SKYT | Skywater Technology Inc | 36.27 | 30.50 | 34.78 | 2.38M | 1.77 | | 5.35 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 31.38 | 31.14 | 31.14 | 534 | -2.28 | | 6.83 | |
| SKYW | Skywest Inc | 99.32 | 96.75 | 97.74 | 68.5K | -1.98 | | 1.98 | |
| SKYX | Skyx Platforms Corp | 2.590 | 2.350 | 2.440 | 800.3K | -0.080 | | 3.16 | |
| SKYY | Cloud Computing ETF FT | 122.2 | 119.9 | 120.1 | 122.9K | -4.0 | | 3.24 | |
| SLAB | Silicon Labs Inc | 148.5 | 143.9 | 145.5 | 218.4K | -3.3 | | 2.24 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 5.730 | 5.260 | 5.615 | 366.4K | 0.150 | | 2.74 | |
| SLDE | Slide Insurance Holdings Inc | 16.73 | 16.01 | 16.27 | 464.1K | -0.02 | | 0.12 | |
| SLDP | Solid Power Inc Cl A | 5.950 | 5.250 | 5.450 | 6.49M | -0.135 | | 2.42 | |
| SLDPW | Solid Power Inc WT | 0.9300 | 0.8501 | 0.8712 | 77.2K | -0.0453 | | 4.94 | |
| SLE | Super League Enterprise Inc | 0.7600 | 0.6600 | 0.7336 | 332.4K | 0.0341 | | 4.87 | |
| SLGB | Smart Logistics Global Limited | 1.330 | 1.180 | 1.230 | 82.8K | 0.030 | | 2.50 | |
| SLGL | Sol-Gel Technologies Ltd | 74.25 | 67.91 | 74.25 | 5.0K | 2.60 | | 3.74 | |
| SLM | SLM Corp | 26.89 | 25.77 | 26.01 | 1.17M | -0.85 | | 3.17 | |
| SLMBP | SLM Corp Srs B Pfd | 72.75 | 72.00 | 72.00 | 800 | -1.20 | | 1.64 | |
| SLMT | Brera Holdings Plc Cl B | 1.960 | 1.730 | 1.735 | 918.2K | -0.230 | | 11.68 | |
| SLN | Silence Therapeutics Plc ADR | 5.290 | 4.880 | 5.210 | 263.1K | 0.160 | | 3.17 | |
| SLNG | Stabilis Solutions Inc | 4.600 | 4.340 | 4.530 | 692 | 0.039 | | 0.86 | |
| SLNH | Soluna Hldgs Inc | 1.650 | 1.490 | 1.563 | 3.83M | -0.103 | | 6.16 | |
| SLNHP | Soluna Hldgs Inc Prfd | 10.52 | 10.25 | 10.41 | 9.1K | -0.20 | | 1.91 | |
| SLNO | Soleno Therapeutics Inc | 44.24 | 41.77 | 43.72 | 812.4K | 1.25 | | 2.94 | |
| SLP | Simulations Plus Inc | 20.45 | 19.50 | 20.25 | 132.9K | -0.07 | | 0.34 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.74 | 50.50 | 50.72 | 390.8K | -0.01 | | 0.02 | |
| SLRC | Slr Investment Corp | 15.50 | 15.09 | 15.18 | 235.1K | -0.17 | | 1.11 | |
| SLS | Sellas Life Sciences Group Inc | 4.409 | 3.800 | 4.310 | 9.83M | 0.325 | | 8.16 | |
| SLSN | Solesence Inc | 1.660 | 1.510 | 1.530 | 30.8K | -0.010 | | 0.65 | |
| SLVO | CS X-Links Silver Share | 107.7 | 106.5 | 107.2 | 193.8K | 2.1 | | 1.99 | |
| SLVR | Sprott Silver Miners & Physical Silver | 72.45 | 70.00 | 71.55 | 777.6K | 4.16 | | 6.18 | |
| SLXN | Silexion Therapeutics Corp | 2.360 | 2.080 | 2.250 | 13.5K | -0.030 | | 1.32 | |
| SLXNW | Biomotion Sciences WT | 0.0357 | 0.0350 | 0.0350 | 31.7K | -0.0020 | | 5.41 | |
| SMBC | Southern MO Bancorp | 61.39 | 60.04 | 60.59 | 11.5K | -1.04 | | 1.69 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 6.980 | 6.180 | 6.480 | 45.4K | -0.487 | | 6.98 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 33.86 | 33.86 | 34.12 | 0 | -0.25 | | 0.74 | |
| SMCI | Super Micro Computer | 32.64 | 30.22 | 31.42 | 31.41M | -1.24 | | 3.80 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 5.190 | 4.650 | 5.035 | 8.24M | -0.425 | | 7.78 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 28.58 | 28.27 | 28.29 | 7.7K | -0.46 | | 1.59 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 13.09 | 11.72 | 12.68 | 3.77M | -1.08 | | 7.85 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 49.22 | 44.95 | 46.12 | 123.9K | 3.25 | | 7.60 | |
| SMH | Vaneck Semiconductor ETF | 397.2 | 389.3 | 390.3 | 5.41M | -10.1 | | 2.53 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 39.61 | 38.38 | 38.86 | 86.5K | -0.86 | | 2.16 | |
| SMID | Smith-Midland Corp | 37.19 | 36.16 | 36.89 | 1.1K | -0.27 | | 0.74 | |
| SMLR | Semler Scientific | 21.71 | 20.27 | 20.35 | 848.8K | -1.04 | | 4.87 | |
| SMMT | Summit Therapeu ADR | 17.35 | 16.03 | 16.06 | 2.2M | -0.98 | | 5.72 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.76 | 25.51 | 25.51 | 4.6K | -0.51 | | 1.95 | |
| SMPL | The Simply Good Foods Company | 21.57 | 20.50 | 21.01 | 2.52M | 0.08 | | 0.38 | |
| SMRI | Bushido Capital US Equity ETF | 36.33 | 35.98 | 35.98 | 28.7K | -0.55 | | 1.49 | |
| SMSI | Smith Micro Software | 0.5960 | 0.5563 | 0.5604 | 48.5K | -0.0389 | | 6.58 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 78.00 | 72.00 | 76.85 | 246.3K | 10.28 | | 15.44 | |
| SMTC | Semtech Corp | 80.34 | 73.01 | 77.10 | 1.01M | -0.57 | | 0.73 | |
| SMTI | Sanara Medtech Inc | 22.85 | 21.70 | 21.76 | 73.9K | -1.07 | | 4.68 | |
| SMTK | Smartkem Inc | 1.200 | 1.010 | 1.020 | 89.6K | -0.140 | | 12.07 | |
| SMX | Smx [Security Matters] Plc Cl A | 24.09 | 21.72 | 22.19 | 484.7K | -1.96 | | 8.11 | |
| SMXT | Solarmax Technology Inc | 0.9300 | 0.8450 | 0.8694 | 675.0K | -0.0696 | | 7.41 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0700 | 0.0501 | 0.0699 | 7.0K | 0.0128 | | 22.42 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 13.07 | 12.73 | 13.03 | 17.9K | -0.32 | | 2.41 | |
| SNAG | | 14.28 | 13.84 | 13.84 | 8.5K | -0.77 | | 5.17 | |
| SNAL | Snail Inc Cl A | 0.8348 | 0.7796 | 0.7950 | 11.3K | 0.0065 | | 0.82 | |
| SNBR | Sleep Number Corp | 11.41 | 10.43 | 10.75 | 712.6K | -0.89 | | 7.65 | |
| SNCR | Synchronoss Technologies Inc | 8.730 | 8.600 | 8.730 | 155.1K | 0.010 | | 0.11 | |
| SNCY | Sun Country Airlines Holdings Inc | 17.99 | 17.25 | 17.50 | 1.54M | -0.24 | | 1.33 | |
| SND | Smart Sand Inc | 3.930 | 3.810 | 3.832 | 150.9K | -0.060 | | 1.54 | |
| SNDK | Sandisk Corp | 457.4 | 393.0 | 453.3 | 12.62M | 39.7 | | 9.60 | |
| SNDL | Sndl Inc | 1.620 | 1.450 | 1.585 | 2.27M | -0.030 | | 1.86 | |
| SNDX | Syndax Pharma | 20.71 | 19.71 | 20.23 | 661.6K | -0.29 | | 1.41 | |
| SNES | Senestech Inc | 2.111 | 2.030 | 2.050 | 35.2K | -0.040 | | 1.91 | |
| SNEX | Stonex Group Inc | 109.0 | 105.2 | 106.0 | 95.3K | -2.2 | | 1.99 | |
| SNFCA | Security National Financial Corp | 8.888 | 8.670 | 8.680 | 9.5K | -0.180 | | 2.03 | |
| SNGX | Soligenix Inc | 1.450 | 1.350 | 1.390 | 133.9K | -0.020 | | 1.42 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.400 | 3.250 | 3.340 | 9.5K | 0.010 | | 0.30 | |
| SNPS | Synopsys Inc | 512.8 | 492.6 | 510.9 | 924.9K | -5.3 | | 1.03 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 39.78 | 36.90 | 39.78 | 9.7K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 10.587 | 9.486 | 9.620 | 39.7K | -0.830 | | 7.95 | |
| SNSR | GX Internet of Things ETF | 37.60 | 37.02 | 37.09 | 10.1K | -0.97 | | 2.54 | |
| SNT | Senstar Technologies Ltd | 4.450 | 4.100 | 4.190 | 13.1K | -0.110 | | 2.56 | |
| SNTG | Sentage Holdings Inc | 2.250 | 2.160 | 2.170 | 19.4K | 0.010 | | 0.46 | |
| SNTI | Senti Biosciences Inc | 1.120 | 1.020 | 1.080 | 440.6K | 0.050 | | 4.85 | |
| SNWV | Sanuwave Health Inc | 28.59 | 26.60 | 27.77 | 18.2K | 0.53 | | 1.96 | |
| SNY | Sanofi-Aventis S.A. ADR | 46.34 | 45.25 | 45.74 | 3.41M | -0.85 | | 1.82 | |
| SNYR | Synergy Chc Corp | 1.830 | 1.770 | 1.811 | 29.4K | 0.010 | | 0.56 | |
| SOBR | Sobr Safe Inc | 2.220 | 1.810 | 2.090 | 129.3K | 0.120 | | 6.25 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.10 | 10.10 | 10.10 | 16.3K | 0.00 | | 0.00 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.19 | 10.19 | 10.19 | 377 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2501 | 0.2500 | 0.2500 | 150.0K | -0.0150 | | 5.66 | |
| SOCL | GX Social Media ETF | 56.10 | 55.03 | 55.26 | 4.6K | -1.18 | | 2.09 | |
| SOFI | Sofi Technologies Inc | 26.34 | 24.89 | 25.49 | 31.5M | -0.64 | | 2.43 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 28.06 | 25.00 | 26.29 | 327.0K | -1.37 | | 4.94 | |
| SOGP | Sound Group Inc ADR | 13.38 | 12.39 | 12.49 | 25.5K | -1.08 | | 8.01 | |
| SOHO | Sotherly Hotels | 2.180 | 2.160 | 2.170 | 94.2K | 0.010 | | 0.46 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.36 | 17.26 | 17.27 | 19.1K | 0.01 | | 0.06 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.50 | 15.35 | 15.37 | 11.9K | -0.02 | | 0.13 | |
| SOHOO | Sotherly Hotels LP | 17.81 | 17.64 | 17.80 | 2.7K | -0.01 | | 0.06 | |
| SOHU | Sohu.com Inc ADR | 16.41 | 15.83 | 16.05 | 9.5K | -0.33 | | 2.00 | |
| SOLC | Canary Marinade Solana ETF | 24.77 | 24.66 | 24.67 | 1.0K | -3.30 | | 11.73 | |
| SOLS | Solstice Advanced Materials Inc | 62.86 | 59.68 | 61.56 | 1.83M | 0.67 | | 1.09 | |
| SOLT | 2X Solana ETF | 7.220 | 6.350 | 6.510 | 17.82M | -2.075 | | 24.17 | |
| SOLZ | Solana ETF | 13.68 | 12.90 | 13.05 | 2.09M | -1.80 | | 12.12 | |
| SONM | Sonim Technologies Inc | 6.500 | 3.990 | 5.710 | 252.5K | 0.990 | | 21.06 | |
| SONO | Sonos Inc | 15.73 | 15.03 | 15.31 | 963.2K | -0.53 | | 3.34 | |
| SOPA | Society Pass Inc | 2.370 | 2.130 | 2.260 | 406.0K | -0.110 | | 4.64 | |
| SOPH | Sophia Genetics Sa | 5.680 | 5.140 | 5.190 | 288.9K | -0.230 | | 4.22 | |
| SORA | Asiastrategy | 2.820 | 2.440 | 2.720 | 12.8K | -0.105 | | 3.72 | |
| SORNU | | 9.970 | 9.953 | 9.953 | 103.3K | -0.007 | | 0.07 | |
| SOTK | Sono-Tek Corp | 4.383 | 4.019 | 4.100 | 11.6K | -0.010 | | 0.24 | |
| SOUN | Soundhound AI Inc Cl A | 11.20 | 10.40 | 10.44 | 23.01M | -0.66 | | 5.95 | |
| SOUNW | Soundhound AI Inc WT | 4.040 | 3.830 | 3.890 | 20.0K | -0.230 | | 5.58 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 12.55 | 11.45 | 11.53 | 284.3K | -1.60 | | 12.19 | |
| SOWG | Sow Good Inc | 1.0000 | 0.7501 | 0.8477 | 935.2K | -0.1083 | | 11.33 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 62.41 | 60.49 | 61.33 | 498.9K | -1.07 | | 1.71 | |
| SOXX | Semiconductor Ishares ETF | 343.2 | 332.0 | 337.4 | 5.17M | -5.1 | | 1.49 | |
| SPAI | Safe Pro Group Inc | 6.670 | 5.730 | 6.640 | 339.0K | 0.220 | | 3.44 | |
| SPAM | Themes Cybersecurity ETF | 31.00 | 31.00 | 31.00 | 496 | -0.87 | | 2.76 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 91.60 | 91.60 | 90.90 | 0 | 0.70 | | 0.77 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 45.06 | 44.50 | 44.53 | 4.7K | -1.28 | | 2.79 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 19.41 | 18.94 | 18.94 | 2.1K | -0.06 | | 0.31 | |
| SPCB | Supercom Ltd | 9.030 | 8.290 | 8.290 | 80.4K | -0.625 | | 6.99 | |
| SPCT | Liberty One Spectrum ETF | 26.06 | 25.96 | 25.96 | 45.7K | -0.32 | | 1.20 | |
| SPCX | The Spac and New Issue ETF | 21.92 | 21.92 | 21.80 | 0 | -0.15 | | 0.69 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 18.41 | 18.36 | 18.41 | 329 | 0.23 | | 1.28 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.11 | 10.11 | 10.11 | 48.1K | 0.02 | | 0.24 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.3199 | 0.2400 | 0.3199 | 423 | 0.0099 | | 3.19 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.74 | 10.74 | 10.74 | 175 | 0.29 | | 2.81 | |
| SPFI | South Plains Financial Inc | 40.60 | 40.21 | 40.36 | 33.8K | -0.37 | | 0.91 | |
| SPHL | Springview Holdings Ltd | 6.120 | 4.140 | 5.501 | 795.8K | -1.949 | | 26.16 | |
| SPIT | F/M Emerald Special Situations ETF | 28.39 | 28.08 | 28.28 | 6.8K | -0.17 | | 0.59 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.34 | 11.34 | 11.34 | 110 | 0.01 | | 0.04 | |
| SPKLU | Spark I Acquisition Corp | 11.90 | 11.90 | 11.90 | 269 | 0.78 | | 7.01 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3500 | 0.3102 | 0.3500 | 19.6K | -0.0300 | | 7.89 | |
| SPLS | Staples Inc | 49.43 | 48.93 | 48.93 | 12.2K | 48.93 | | ∞ | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 9.410 | 8.800 | 9.290 | 12.7K | 0.185 | | 2.03 | |
| SPOK | Spok Holdings Inc | 13.32 | 13.03 | 13.29 | 110.1K | 0.13 | | 0.99 | |
| SPPL | Simpple Ltd | 3.000 | 3.000 | 3.000 | 324 | -0.110 | | 3.54 | |
| SPRB | Spruce Biosciences Inc | 75.69 | 71.55 | 71.55 | 6.4K | -2.07 | | 2.82 | |
| SPRC | Scisparc Ltd | 1.145 | 1.000 | 1.120 | 203.5K | 0.045 | | 4.19 | |
| SPRO | Spero Therapeutics Inc | 2.410 | 2.250 | 2.390 | 241.9K | -0.030 | | 1.24 | |
| SPRX | Spear Alpha ETF | 42.43 | 40.80 | 41.35 | 214.0K | -0.95 | | 2.25 | |
| SPRY | Ars Pharmaceuticals Inc | 10.74 | 10.07 | 10.45 | 808.6K | -0.18 | | 1.69 | |
| SPSC | Sps Commerce Inc | 91.27 | 88.93 | 89.14 | 270.2K | -0.90 | | 1.00 | |
| SPT | Sprout Social Inc Cl A | 9.517 | 9.160 | 9.425 | 690.3K | 0.075 | | 0.80 | |
| SPWH | | 1.420 | 1.355 | 1.375 | 225.6K | -0.050 | | 3.52 | |
| SPWR | Complete Solaria Inc | 1.805 | 1.590 | 1.725 | 2.19M | -0.030 | | 1.73 | |
| SPWRW | Complete Solaria Inc WT | 0.2989 | 0.2637 | 0.2723 | 113.2K | -0.0157 | | 5.45 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 26.50 | 26.50 | 26.50 | 115 | -0.38 | | 1.42 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 162.2 | 162.2 | 162.2 | 721 | -7.0 | | 4.23 | |
| SQFT | Presidio Property Trust Inc | 3.460 | 3.130 | 3.210 | 18.1K | -0.025 | | 0.77 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 14.36 | 14.12 | 14.23 | 11.3K | 0.02 | | 0.14 | |
| SQFTW | Presidio Property Trust Inc | 0.0302 | 0.0297 | 0.0297 | 3.7K | -0.0002 | | 0.67 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 44.79 | 44.78 | 44.78 | 434 | -0.59 | | 1.31 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 71.13 | 68.54 | 70.77 | 45.1M | 4.18 | | 6.28 | |
| SRAD | Sportradar Group Ag Cl A | 18.87 | 18.22 | 18.63 | 2.57M | -0.35 | | 1.85 | |
| SRBK | Sr Bancorp Inc | 16.85 | 16.46 | 16.51 | 13.8K | -0.08 | | 0.48 | |
| SRCE | 1st Source Corp | 65.30 | 63.76 | 65.20 | 67.9K | 0.50 | | 0.77 | |
| SRET | GX Superdividend REIT ETF | 22.93 | 22.77 | 22.82 | 198.5K | -0.13 | | 0.57 | |
| SRPT | Sarepta Therapeutics | 21.22 | 20.10 | 20.99 | 957.2K | -0.13 | | 0.62 | |
| SRRK | Scholar Rock Holding Corp | 44.87 | 43.25 | 44.73 | 500.7K | -0.25 | | 0.56 | |
| SRTA | Strata Critical Medical Inc | 6.000 | 5.640 | 5.730 | 995.5K | -0.220 | | 3.69 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1790 | 0.1596 | 0.1744 | 127.0K | 0.0044 | | 2.59 | |
| SRTS | Sensus Healthcare Inc | 5.260 | 4.935 | 4.970 | 104.9K | -0.340 | | 6.42 | |
| SRZN | Consonance-Hfw Acq Corp | 20.68 | 17.99 | 18.16 | 37.0K | -2.02 | | 10.10 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0160 | 0.0160 | 0.0160 | 900 | -0.0048 | | 23.08 | |
| SSBI | Summit State Bank | 13.45 | 13.15 | 13.45 | 217 | 0.47 | | 3.62 | |
| SSEA | Starry Sea Acquisition Corp | 10.06 | 10.06 | 10.06 | 3.1K | 0.03 | | 0.30 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2800 | 0.2799 | 0.2799 | 200 | -0.0201 | | 6.70 | |
| SSII | Ss Innovations International Inc | 5.990 | 5.540 | 5.560 | 48.8K | -0.360 | | 6.07 | |
| SSKN | Strata Skin Scien | 1.300 | 1.260 | 1.280 | 37.2K | -0.020 | | 1.54 | |
| SSM | Sono Group N.V. | 6.990 | 6.976 | 6.990 | 210 | 0.240 | | 3.56 | |
| SSNC | SS&C Technologies | 85.53 | 83.59 | 84.23 | 864.2K | -1.54 | | 1.80 | |
| SSP | E.W. Scripps Company | 3.600 | 3.500 | 3.525 | 232.0K | -0.080 | | 2.22 | |
| SSRM | Ssr Mining Inc | 24.65 | 23.35 | 24.42 | 3.01M | 1.56 | | 6.82 | |
| SSSS | Sutter Rock Capital Corp | 9.610 | 9.260 | 9.300 | 137.2K | -0.330 | | 3.42 | |
| SSSSL | Suro Capital Corp 6.00% | 25.10 | 25.10 | 25.10 | 200 | 0.15 | | 0.60 | |
| SSTI | Soundthinking Inc | 7.770 | 7.250 | 7.355 | 159.3K | -0.430 | | 5.53 | |
| SSYS | Stratasys Ltd | 11.46 | 10.15 | 10.91 | 1.56M | -0.31 | | 2.76 | |
| STAA | Staar Surgical Company | 21.25 | 20.25 | 20.96 | 1.29M | 0.00 | | 0.00 | |
| STAI | Scantech AI Systems Inc | 2.535 | 2.110 | 2.160 | 178.9K | -0.410 | | 15.95 | |
| STAK | Stak Inc | 0.3849 | 0.2903 | 0.3610 | 42.6K | -0.0399 | | 10.00 | |
| STBA | S&T Bancorp Inc | 40.52 | 39.91 | 40.20 | 42.8K | -0.29 | | 0.70 | |
| STEP | Stepstone Group Inc Cl A | 77.79 | 73.71 | 74.02 | 178.9K | -2.26 | | 2.96 | |
| STEX | Streamex Corp | 3.540 | 3.260 | 3.405 | 747.7K | -0.140 | | 3.95 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1177 | 0.1022 | 0.1101 | 998.8K | -0.0081 | | 6.85 | |
| STGW | Stagwell Inc | 7.000 | 6.130 | 6.665 | 3.58M | 0.095 | | 1.45 | |
| STHO | Star Holdings | 8.945 | 8.690 | 8.865 | 17.0K | -0.110 | | 1.23 | |
| STI | Solidion Technology Inc | 8.980 | 7.500 | 7.550 | 65.3K | -0.725 | | 8.71 | |
| STIM | Neuronetics Inc | 2.030 | 1.800 | 1.940 | 1.07M | 0.035 | | 1.84 | |
| STKE | Sol Strategies Inc | 2.100 | 1.860 | 1.900 | 287.8K | -0.245 | | 11.42 | |
| STKH | Steakholder Foods Ltd | 2.450 | 2.100 | 2.200 | 20.6K | -0.230 | | 9.43 | |
| STKL | Sunopta Inc | 4.795 | 4.510 | 4.760 | 1.1M | 0.105 | | 2.26 | |
| STKS | The One Group | 2.522 | 2.300 | 2.370 | 36.9K | -0.215 | | 8.40 | |
| STLD | Steel Dynamics Inc | 173.4 | 170.0 | 171.9 | 310.3K | -1.8 | | 1.02 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 33.99 | 33.93 | 33.93 | 400 | -0.37 | | 1.08 | |
| STNE | Stoneco Ltd Cl A | 14.80 | 14.00 | 14.56 | 3.36M | 0.07 | | 0.48 | |
| STOK | Stoke Therapeutics Inc | 28.89 | 27.01 | 28.72 | 607.6K | 0.02 | | 0.07 | |
| STRA | Strategic Education | 84.17 | 83.20 | 83.76 | 35.6K | -0.16 | | 0.19 | |
| STRC | Microstrategy Inc Variable Rate | 100.48 | 99.08 | 99.08 | 1.53M | -0.92 | | 0.92 | |
| STRD | Microstrategy Inc Pfd | 77.50 | 75.90 | 76.20 | 137.0K | -1.42 | | 1.83 | |
| STRF | Microstrategy Inc | 104.8 | 100.0 | 100.3 | 397.7K | -4.4 | | 4.20 | |
| STRK | Microstrategy Inc | 85.78 | 84.35 | 85.00 | 158.1K | -2.20 | | 2.54 | |
| STRL | Sterling Infrastructure Inc | 357.0 | 335.1 | 349.6 | 354.5K | -1.4 | | 0.39 | |
| STRO | Sutro Biopharma Inc | 15.07 | 13.93 | 14.98 | 158.4K | 1.10 | | 7.96 | |
| STRR | Star Equity Holdings Inc | 10.63 | 10.16 | 10.45 | 2.6K | -0.51 | | 4.65 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.350 | 9.350 | 9.350 | 100 | 0.130 | | 1.41 | |
| STRS | Stratus Pptys Inc | 26.30 | 25.56 | 26.30 | 1.7K | -0.35 | | 1.35 | |
| STRT | Strattec Security | 81.89 | 77.75 | 79.82 | 14.9K | -2.42 | | 2.94 | |
| STRZ | Starz Entertainment Corp | 11.08 | 10.44 | 10.46 | 106.3K | -0.60 | | 5.43 | |
| STSS | Sharps Technology Inc | 2.410 | 2.075 | 2.170 | 386.5K | -0.160 | | 6.87 | |
| STSSW | Sharps Technology Inc WT | 0.0380 | 0.0348 | 0.0348 | 10.1K | 0.0048 | | 16.00 | |
| STTK | Shattuck Labs Inc | 4.700 | 4.100 | 4.310 | 465.6K | -0.300 | | 6.47 | |
| STX | Seagate Technology Hldgs Plc | 336.2 | 308.5 | 326.0 | 2.06M | -0.2 | | 0.06 | |
| SUGP | Su Group Holdings Limited | 6.526 | 6.050 | 6.160 | 54.6K | -0.325 | | 5.02 | |
| SUIG | Sui Group Holdings Ltd | 1.830 | 1.720 | 1.780 | 756.0K | -0.090 | | 4.79 | |
| SUNE | Sunation Energy Inc | 1.110 | 1.050 | 1.070 | 74.0K | -0.050 | | 4.50 | |
| SUNS | Sunrise Realty Trust | 9.250 | 9.000 | 9.110 | 145.1K | -0.140 | | 1.51 | |
| SUPN | Supernus Pharm | 50.55 | 48.88 | 49.85 | 647.4K | -0.18 | | 0.36 | |
| SUPP | Tcw Transform Supply Chain ETF | 71.48 | 71.48 | 72.97 | 0 | -1.48 | | 2.03 | |
| SUPX | Superx AI Technology Limited | 14.99 | 13.51 | 13.52 | 145.3K | -0.17 | | 1.24 | |
| SURG | Surgepays | 1.990 | 1.720 | 1.880 | 80.7K | -0.030 | | 1.57 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.23 | 25.21 | 25.23 | 115.0K | -0.01 | | 0.04 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.39 | 23.31 | 23.32 | 189.0K | -0.11 | | 0.45 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 121.9 | 120.7 | 120.8 | 21.3K | -2.5 | | 2.05 | |
| SUUN | Powerbank Corporation | 1.610 | 1.500 | 1.510 | 1.7M | -0.115 | | 7.08 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.21 | 10.06 | 10.13 | 65.2K | 0.00 | | 0.00 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.31 | 10.30 | 10.30 | 2.0K | -0.10 | | 0.96 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.6201 | 0.5751 | 0.5751 | 3.8K | -0.0149 | | 2.53 | |
| SVAQU | | 10.000 | 9.985 | 10.000 | 201.5K | 0.017 | | 0.17 | |
| SVC | Service Properties Trust | 2.150 | 2.070 | 2.090 | 1.7M | -0.070 | | 3.26 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.38 | 10.36 | 10.37 | 22.2K | -0.01 | | 0.10 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3301 | 0.3300 | 0.3301 | 400 | -0.0099 | | 2.91 | |
| SVCO | Silvaco Group Inc | 4.500 | 4.300 | 4.440 | 124.9K | -0.090 | | 2.00 | |
| SVRA | Savara Inc | 5.990 | 5.200 | 5.980 | 796.6K | 0.150 | | 2.58 | |
| SVRE | Saverone 2014 Ltd ADR | 1.500 | 1.220 | 1.490 | 395.4K | -0.210 | | 12.35 | |
| SVREW | Saverone 2014 Ltd WT | 0.0182 | 0.0145 | 0.0145 | 7.2K | 0.0001 | | 0.69 | |
| SVRN | Oceanpal Inc | 1.270 | 1.150 | 1.230 | 26.1K | 0.020 | | 1.67 | |
| SWAG | Stran & Company Inc | 2.000 | 1.750 | 1.870 | 158.9K | -0.170 | | 8.37 | |
| SWAGW | Stran & Company Inc WT | 0.0520 | 0.0520 | 0.0520 | 150 | -0.0068 | | 11.56 | |
| SWBI | Smith & Wesson Brands Inc | 10.81 | 10.46 | 10.68 | 340.1K | -0.06 | | 0.56 | |
| SWIM | Latham Group Inc | 6.580 | 6.300 | 6.345 | 443.9K | -0.320 | | 4.80 | |
| SWKH | Swk Holdings Corp | 17.47 | 17.22 | 17.47 | 3.1K | 0.03 | | 0.17 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.64 | 25.64 | 25.64 | 450 | 0.00 | | 0.00 | |
| SWKS | Skyworks Solutions | 58.28 | 56.52 | 57.41 | 1.5M | -0.37 | | 0.64 | |
| SWP | Swp Growth & Income ETF | 28.66 | 28.15 | 28.20 | 22.9K | -0.68 | | 2.35 | |
| SWVL | Swvl Holdings Corp Cl A | 2.570 | 2.390 | 2.420 | 9.2K | -0.170 | | 6.56 | |
| SWVLW | Swvl Holdings Corp WT | 0.0098 | 0.0098 | 0.0098 | 700 | 0.0000 | | 0.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 0.1000 | 0.0900 | 0.0959 | 6.46M | 0.0009 | | 0.95 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 3.000 | 1.900 | 2.010 | 423.6K | 1.402 | | 230.48 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0646 | 0.0584 | 0.0598 | 5.0K | 0.0048 | | 8.73 | |
| SY | So-Young International Inc ADR | 2.750 | 2.600 | 2.690 | 485.7K | 0.010 | | 0.37 | |
| SYBT | Stock Yards Bancorp | 68.86 | 67.20 | 67.80 | 31.6K | -0.71 | | 1.04 | |
| SYBX | Synlogic Inc | 1.1000 | 0.5650 | 0.5761 | 3.39M | -0.5539 | | 49.02 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 68.00 | 62.39 | 63.09 | 1.21M | -4.22 | | 6.27 | |
| SYNA | Synaptics Inc | 89.90 | 85.08 | 85.89 | 476.6K | -5.15 | | 5.66 | |
| SYPR | Sypris Solutions | 4.740 | 3.130 | 4.150 | 2.64M | 0.800 | | 23.88 | |
| SYRE | Spyre Therapeutics Inc | 33.92 | 31.62 | 33.76 | 332.1K | 0.49 | | 1.47 | |
| SYZ | Lazard US Systematic Small Cap Equity | 26.63 | 26.41 | 26.52 | 1.1K | -0.35 | | 1.30 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.25 | 10.21 | 10.23 | 3.8K | -0.02 | | 0.20 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1850 | 0.1850 | 0.1850 | 474 | 0.0000 | | 0.00 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.28 | 10.24 | 10.28 | 47.0K | 0.01 | | 0.10 | |