List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with S

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
SABR	Sabre Corporation Cmn	22.82	22.45	22.67	4,356,900	0.26	1.16
SAEX	Saexploration Hldgs	3.400	3.120	3.380	58,100	0.260	8.33
SAFM	Sanderson Farms In	124.6	121.6	123.9	443,400	0.7	0.58
SAFT	Safety Ins Group Inc	68.15	67.50	67.65	57,800	0.20	0.30
SAGE	Sage Therapeutic Com	85.80	82.67	84.23	1,324,000	-0.71	0.84
SAIA	Saia Inc	47.75	46.25	47.25	514,700	0.70	1.50
SAJA	Sajan Cmn Stk	5.830	5.790	5.810	26,300	0.020	0.35
SAL	Salisbury Bancorp	41.00	41.00	41.00	100	1.28	3.22
SALM	Salem Media Grp Inc	7.400	7.100	7.350	211,100	0.250	3.52
SAMG	Silvercrest Ast Cm A	13.80	13.00	13.70	31,900	0.40	3.01
SANM	Sanmina Corp	39.75	37.90	39.75	639,400	1.65	4.33
SANW	S&W Seed Company	4.150	3.900	4.000	162,600	-0.100	2.44
SASR	Sandy Spring Bancorp	39.79	39.20	39.26	239,600	-0.10	0.25
SATS	Echostar Corp	61.22	60.25	60.70	201,100	0.22	0.36
SAUC	Diversified Rstrt HD	2.740	2.610	2.700	111,700	0.070	2.66
SAVE	Spirit Airlines Inc	52.74	52.02	52.55	1,015,700	0.02	0.04
SBAC	SBA Communications	132.9	131.3	131.9	2,864,600	0.7	0.51
SBBP	Strongbridge Bio Ord	5.700	5.000	5.500	1,774,400	0.000	0.00
SBBX	Sussex Bancorp	24.75	24.05	24.50	26,000	0.50	2.08
SBCF	Seacoast Banking Cp	23.87	23.32	23.36	1,291,700	-0.48	2.01
SBCP	Sunshine Bancorp Cmn	21.58	20.67	21.42	858,200	-0.11	0.51
SBFG	Sb Financial Group	17.00	16.77	16.77	1,500	-0.20	1.18
SBFGP	Sb Fin Grp Dep Shs	16.89	16.89	16.89	300	-0.01	0.06
SBGI	Sinclair Brdcst A	33.60	32.10	33.40	1,436,200	0.75	2.30
SBLK	Star Bulk Carriers	9.270	8.630	9.220	280,400	0.450	5.13
SBLKL	Strblk 8% Sr Nt 2019	24.77	24.69	24.71	12,500	0.10	0.41
SBNY	Signature Bank	138.3	135.6	136.1	503,300	-0.6	0.45
SBNYW	Signature Bank Wrnt	143.8	106.4	106.4	1,600	-17.6	14.21
SBOT	Stellar Biotch Cm ST	1.300	1.190	1.250	49,500	0.000	0.00
SBPH	Spring Bank Ph CS	13.40	12.75	13.33	115,700	0.33	2.54
SBRA	Sabra REIT	25.31	24.29	24.95	2,455,800	0.31	1.26
SBRAP	Sabra Hlthcare REIT	25.69	25.22	25.54	108,500	0.15	0.59
SBSI	Southside Bancshares	33.72	33.33	33.63	230,600	0.16	0.48
SBUX	Starbucks Corp	60.17	59.58	59.81	6,469,400	0.30	0.50
SCAC	Saban Capital Acquisition Corp	10.15	10.14	10.15	8,700	-0.01	0.10
SCACU	Saban Capital Acquisition Corp. Un	10.80	10.80	10.80	100	0.00	0.00
SCACW	Saban Capital Acquisition Corp. Warrants	1.250	1.230	1.250	2,000	0.050	4.17
SCHL	Scholastic Cp	44.75	43.92	44.58	163,700	0.29	0.65
SCHN	Schnitzer Steel A	21.65	20.40	21.60	923,300	1.40	6.93
SCKT	Socket Mobile	3.950	3.910	3.950	10,900	0.020	0.51
SCLN	Sciclone Pharmaceut	10.95	10.85	10.95	2,306,900	0.07	0.64
SCMP	Sucampo Pharma Inc	10.89	10.50	10.85	819,600	0.15	1.40
SCON	Superconductor Tech	1.700	1.600	1.670	189,500	0.040	2.45
SCSC	Scansource Inc	39.30	38.45	39.25	144,900	0.70	1.82
SCSS	Select Comfort Cp	32.16	31.39	31.67	806,500	-0.17	0.53
SCVL	Shoe Carnival Inc	19.19	18.40	19.00	279,400	0.20	1.06
SCWX	Secureworks Corp CS	9.400	9.100	9.230	264,100	-0.100	1.07
SCYX	Scynexis Inc	2.010	1.860	1.910	410,500	-0.010	0.52
SCZ	Ishares EAFE Smallcap ETF	57.82	57.56	57.79	546,300	0.14	0.24
SEAC	Sea Change Intl In	2.850	2.760	2.800	139,300	0.000	0.00
SEDG	Solaredge Tech Cmn	21.85	20.80	21.40	840,800	0.65	3.13
SEED	Origin Agritech Limi	1.500	1.450	1.460	48,000	-0.020	1.35
SEIC	Sei Investments Co	53.14	52.70	53.02	1,352,600	0.20	0.38
SELB	Selecta Biosciences	17.71	16.50	17.71	867,100	1.14	6.88
SELF	Global Self Storage	4.990	4.940	4.940	6,900	0.020	0.41
SENEA	Seneca Foods Cp A	31.45	30.59	31.35	60,800	0.60	1.95
SENEB	Seneca Foods Cp B	36.25	36.25	36.25	100	0.00	0.00
SEV	Sevcon Inc	13.28	12.58	13.00	1,900	0.22	1.72
SFBC	Sound Financial Cmn	29.75	29.75	29.75	7,000	-0.25	0.83
SFBS	Servisfirst Bancs Cmn	36.82	36.27	36.59	176,700	0.03	0.08
SFLY	Shutterfly Inc	48.19	47.49	47.97	552,800	0.18	0.38
SFM	Sprouts Farmers Mark	22.44	21.41	22.01	4,231,900	0.46	2.13
SFNC	Simmons First Natl	51.10	50.42	50.80	259,800	0.10	0.20
SFST	Southern First Bancs	36.00	34.05	35.90	124,200	1.00	2.87
SGBK	Stonegate Bk Cmn Stk	46.02	45.51	45.97	367,000	0.15	0.33
SGC	Superior Uniform Grp	22.29	20.88	22.27	84,700	1.25	5.95
SGEN	Seattle Genetics Inc	63.32	61.29	61.74	1,460,300	-1.51	2.39
SGH	Smart Global Holdings Inc.	17.69	16.20	17.21	594,800	1.01	6.23
SGLB	Sigma Labs Inc	2.320	2.200	2.200	25,600	-0.070	3.08
SGLBW	Sigma Labs Inc. Warrant	0.9100	0.7000	0.9100	5,200	-0.0600	6.19
SGMA	Sigmatron Intl Inc	6.520	6.450	6.460	1,600	0.020	0.31
SGMO	Sangamo Therapeutics	9.450	8.950	9.300	1,740,000	0.100	1.09
SGMS	Scientific Games	26.80	26.25	26.65	722,200	0.30	1.14
SGOC	Sgoco Group Ltd	1.400	1.250	1.300	114,700	0.050	4.00
SGQI	Janus Sg Global Quality Income ETF	28.15	28.15	28.15	300	-0.21	0.74
SGRP	Spar Group Inc	1.0400	0.9900	0.9900	10,400	-0.0100	1.00
SGRY	Surgery Partners CS	22.85	22.30	22.50	424,500	-0.25	1.10
SGYP	Synergy Pharma Cmn	4.780	4.460	4.740	7,843,900	0.150	3.27
SHBI	Shore Bancshares Inc	16.98	16.07	16.89	115,000	0.48	2.93
SHEN	Shenandoah Telecom	30.25	29.55	30.15	143,000	0.30	1.01
SHIP	Seanergy Maritime Hl	0.8400	0.7800	0.8400	198,800	0.0100	1.20
SHIPW	Seanergy Maritime Holdings Corp Class A	0.1400	0.1400	0.1400	7,500	-0.0500	26.32
SHLD	Sears Hldgs Corp	7.040	6.720	6.950	803,700	0.130	1.91
SHLDW	Sears Holdings C WT	2.080	2.080	2.080	300	-0.010	0.48
SHLM	Schulman A Inc	28.90	28.25	28.70	1,338,300	0.15	0.53
SHLO	Shiloh Inds Inc	13.37	12.35	13.23	1,023,000	0.58	4.58
SHOO	Steven Maddens Ltd	38.95	37.85	38.90	732,000	0.90	2.37
SHOR	Shoretel Inc	6.050	5.950	6.050	986,500	0.050	0.83
SHOS	Sears Hometown	2.900	2.600	2.700	1,043,600	-0.200	6.90
SHPG	Shire Plc Ads	173.5	172.1	173.0	925,600	-1.9	1.11
SHSP	Sharpspring Inc	4.680	4.440	4.600	98,100	0.050	1.10
SIEB	Siebert Fin Cp	4.270	3.850	4.250	42,200	0.200	4.94
SIEN	Sientra Inc	9.790	9.070	9.360	1,615,800	-0.360	3.70
SIFI	Si Financial Grp MD	15.85	15.35	15.55	114,100	0.05	0.32
SIFY	Sify Techs Ltd Ads	0.7300	0.6900	0.7200	112,400	-0.0200	2.70
SIGI	Selective Ins Group	49.75	49.15	49.70	369,700	0.50	1.02
SIGM	Sigma Designs Inc	6.200	5.770	6.200	554,700	0.450	7.83
SILC	Silicom Limited	49.53	46.90	48.46	663,400	1.28	2.71
SIMO	Silicon Motion Techn	50.40	49.63	50.24	369,100	0.18	0.36
SINA	Sina Corporation	88.80	86.98	87.61	942,000	0.12	0.14
SINO	Sino-Global Shipping	2.790	2.720	2.770	76,800	0.030	1.09
SIR	Select Income REIT	24.85	24.56	24.72	455,500	0.15	0.61
SIRI	Sirius XM Holdings I	5.390	5.240	5.350	41,967,600	0.110	2.10
SITO	Sito Mobile Cmn	3.670	3.510	3.660	80,100	0.020	0.55
SIVB	Svb Financial Grp	176.0	170.6	170.8	574,300	-3.4	1.96
SIVBO	Svb Capital II	26.69	26.65	26.69	1,500	0.02	0.07
SKIS	Peak Resorts Cmn	4.340	4.200	4.200	30,000	-0.100	2.33
SKLN	Skyline Medical Cmn	1.560	1.450	1.490	178,300	0.020	1.36
SKOR	Flexshares Credit Scored US Corp Bond	51.01	50.97	51.01	700	-0.14	0.27
SKYS	Sky Solar Hold Ads	1.400	1.200	1.270	98,000	-0.060	4.51
SKYW	Skywest Inc	36.40	35.60	36.20	268,500	0.20	0.56
SKYY	Cloud Computing ETF FT	40.66	40.12	40.57	89,600	0.34	0.85
SLAB	Silicon Labs Inc	71.32	70.10	70.15	449,500	-0.15	0.21
SLCT	Select Bancorp Inc	11.90	11.56	11.65	9,700	-0.30	2.51
SLGN	Silgan Holdings	31.70	31.21	31.33	906,300	-0.30	0.95
SLIM	Obesity ETF	27.40	27.26	27.40	900	0.28	1.03
SLM	SLM Corporation	11.04	10.70	10.86	2,704,700	0.01	0.09
SLMBP	SLM Cp Srs B Pfd	73.15	72.50	72.80	2,400	0.40	0.55
SLNO	Soleno Therapeutics Inc.	0.5900	0.4700	0.5400	8,000	-0.0100	1.82
SLNOW	Soleno Therapeutics Inc.	0.2500	0.1500	0.1900	160,600	0.0300	18.75
SLP	Simulations Plus Inc	12.65	12.20	12.55	1,107,300	0.05	0.40
SLQD	0-5 Year Ivst Grade Corp Bond Ishares	50.59	50.54	50.55	24,000	-0.04	0.08
SLRC	Solar Capital Cmn	21.78	21.50	21.73	104,700	0.21	0.98
SLVO	CS X-Links Silver Share	8.320	8.250	8.290	22,700	0.050	0.61
SMBC	Southern Mo Bancorp	34.20	31.49	33.20	65,000	1.70	5.40
SMBK	Smartfinancial Cm ST	24.18	22.93	23.86	777,100	0.00	0.00
SMCI	Super Micro Computer	24.90	24.20	24.55	373,000	0.30	1.24
SMCP	Alphamark Actmg Smallcap ETF	24.39	24.22	24.39	900	0.23	0.95
SMED	Sharps Compliance	4.200	4.010	4.200	11,200	0.190	4.74
SMIT	Schmitt Inds Inc	1.810	1.750	1.750	18,300	-0.060	3.31
SMMF	Summit Financial Gp	22.00	21.39	21.99	232,900	0.52	2.42
SMMT	Summit Therapeu ADR	11.50	11.35	11.35	4,300	-0.14	1.22
SMRT	Stein Mart Inc	1.640	1.520	1.530	4,435,300	-0.080	4.97
SMSI	Smith Micro Software	1.340	1.190	1.250	86,400	-0.010	0.79
SMTC	Semtech Corp	36.20	35.45	35.80	443,700	0.40	1.13
SMTX	Smtc Corp	1.320	1.270	1.290	31,000	0.020	1.57
SNAK	Inventure Foods Inc	4.630	4.290	4.410	2,299,100	0.150	3.52
SNBC	Sun Bancorp Inc	24.45	23.90	24.15	59,700	-0.20	0.82
SNC	State Natl Co Cmn	17.08	16.73	17.01	1,006,800	0.16	0.95
SNCR	Synchronoss Technolo	17.40	15.65	16.24	16,300,900	4.06	33.33
SND	Smart Sand Inc	7.980	7.650	7.740	2,378,900	-0.080	1.02
SNDE	Sundance Energy Australia Ltd.	5.100	4.850	5.100	7,300	0.250	5.15
SNDX	Syndax Pharma Cmn	13.51	12.55	13.22	652,500	-0.02	0.15
SNES	Senestech Inc	6.340	6.100	6.340	55,300	0.290	4.79
SNFCA	Security Natl Finl	6.350	6.250	6.350	4,000	-0.010	0.16
SNGX	Soligenix Inc	2.200	2.100	2.150	29,000	0.050	2.38
SNGXW	Soligenix Inc. Warrant	0.7700	0.7500	0.7500	200	0.0000	0.00
SNH	Senior Housing Properties Trust	21.96	21.67	21.70	1,990,700	0.04	0.18
SNHNI	Senior Housing Properties Trust	25.24	25.13	25.16	10,700	-0.09	0.36
SNHNL	Senior Housing Properties Trust	27.37	26.84	27.14	22,400	0.10	0.37
SNHY	Sun Hydraulics Cor	42.50	41.29	42.24	178,800	0.45	1.08
SNI	Scripps Ntwrks Int A	67.52	65.99	67.40	2,111,600	0.79	1.19
SNLN	Pyxis/Iboxx Senior Loan ETF	18.38	18.36	18.37	250,000	-0.01	0.05
SNMX	Senomyx Inc	0.8400	0.8100	0.8200	216,600	-0.0200	2.38
SNOA	Sonoma Pharmaceuticals Inc	7.070	6.740	6.970	28,800	0.120	1.75
SNOAW	Sonoma Pharmaceuticals Inc	0.4000	0.3500	0.3900	1,400	0.0100	2.63
SNPS	Synopsys Inc	74.87	74.31	74.36	1,971,100	-0.23	0.31
SNSR	G-X Internet of Things Thematic ETF	18.20	18.08	18.15	90,600	0.08	0.44
SNSS	Sunesis Pharmaceutic	3.200	2.850	3.190	2,103,900	0.220	7.41
SOCL	G-X Social Media ETF	29.00	28.75	29.00	51,000	0.17	0.59
SODA	Sodastream Int Ltd	52.76	51.97	52.27	76,900	0.04	0.08
SOFO	Sonic Foundry Inc	4.200	3.950	4.200	31,500	0.160	3.96
SOHO	Sotherly Hotels Cmn	6.760	6.640	6.720	55,700	0.110	1.66
SOHOB	Sotherly Hotels Inc. 8.0% Series B	25.81	25.77	25.81	3,800	0.00	0.00
SOHOM	Sotherly Htl 7 Sr Nt	25.81	25.81	25.81	1,000	-0.41	1.56
SOHU	Sohu.Com Inc	46.28	45.55	46.23	133,900	0.65	1.43
SONA	Southern National Bk	17.25	17.11	17.21	62,300	0.11	0.64
SONC	Sonic Cp	28.80	26.40	28.01	4,145,300	0.51	1.85
SONS	Sonus Networks Inc	7.960	7.780	7.860	595,700	0.100	1.29
SORL	Sorl Auto Parts Inc	7.150	6.600	6.980	660,200	0.250	3.71
SOXX	Ishares PHLX Semiconductor ETF	148.5	146.8	147.6	324,300	0.4	0.30
SP	SP Plus Corporation	29.40	28.80	29.30	773,300	0.45	1.56
SPAN	Span America Med S	31.00	28.98	29.99	88,000	1.01	3.49
SPAR	Spartan Motors Inc	8.630	8.400	8.550	819,000	0.050	0.59
SPCB	Supercom Ltd	3.210	3.060	3.150	35,200	0.030	0.96
SPEX	Spherix Inc	1.0500	0.9800	1.0000	69,500	-0.0200	1.96
SPHS	Sophiris Bio Cmn	2.060	2.000	2.060	396,200	0.000	0.00
SPI	Spi Energy Co Ads	0.8000	0.7400	0.7700	95,500	-0.0400	4.94
SPIL	Siliconware Pr Ads	8.130	7.940	8.010	546,100	-0.080	0.99
SPKE	Spark Energy Cmn	22.80	21.95	22.65	326,000	0.20	0.89
SPKEP	Spark Energy Inc.	27.33	27.11	27.33	2,500	0.03	0.11
SPLK	Splunk Inc	59.09	58.28	58.43	1,845,700	-0.40	0.68
SPLS	Staples Inc	9.310	9.080	9.290	7,579,900	0.090	0.98
SPNC	Spectranetics Cp T	30.95	29.90	30.90	319,900	0.90	3.00
SPNE	Seaspine Holdings Cmn	10.13	9.94	10.08	61,000	0.08	0.80
SPNS	Sapiens Intl Cp Nv	12.01	11.63	11.71	2,698,500	-0.17	1.43
SPOK	Spok Holdings Inc	17.77	17.30	17.40	345,400	-0.05	0.29
SPPI	Spectrum Pharma Inc	7.460	7.240	7.380	1,639,700	0.000	0.00
SPRT	Support.Com Inc	2.540	2.450	2.540	62,600	0.090	3.67
SPSC	Sps Commerce Inc	64.23	63.20	63.96	113,200	0.46	0.72
SPTN	Spartannash Company	27.21	26.40	26.67	371,000	-0.63	2.31
SPU	Skypeople Fruit Juic	2.810	2.540	2.600	112,600	0.020	0.78
SPWH	Sportsman's Wareh Cmn	5.390	5.240	5.370	1,622,200	0.110	2.09
SPWR	Sunpower Corporation	9.370	8.390	9.160	13,010,500	0.470	5.41
SQBG	Sequential Brands Cmn	3.950	3.440	3.880	344,100	0.100	2.65
SQQQ	Ultrapro Short QQQ Proshares	30.62	29.81	29.93	3,075,400	-0.33	1.09
SQZZ	Active Alts Contrarian ETF	24.59	24.59	24.59	300	-0.19	0.77
SRAX	Social Reality Inc	1.400	1.320	1.400	51,500	0.040	2.94
SRCE	1St Source Corp	47.63	46.87	47.12	122,800	-0.04	0.08
SRCL	Stericycle Inc	77.76	76.40	76.88	2,468,200	-0.33	0.43
SRCLP	Stericycle Inc Deps	67.29	63.98	64.04	439,900	-0.95	1.46
SRDX	Surmodics Inc	25.70	24.95	25.45	71,400	0.25	0.99
SRET	G-X Super Dividend REIT ETF	15.51	15.41	15.50	4,500	0.09	0.58
SREV	Servicesrce Intl Inc	3.710	3.560	3.700	1,327,300	0.120	3.35
SRNE	Sorrento Therpt Cmn	1.980	1.800	1.850	3,954,100	-0.100	5.13
SRPT	Sarepta Therapeutics	35.43	34.28	35.02	2,047,600	-0.46	1.30
SRRA	Sierra Oncology Inc	1.250	1.150	1.170	472,100	0.000	0.00
SRSC	Sears Canada Inc	0.4000	0.3000	0.3600	285,300	-0.0400	10.00
SRTS	Sensus Healthcare Inc	4.240	4.100	4.150	23,300	-0.040	0.95
SRTSW	Sensus Healthcare Inc WT	0.6000	0.6000	0.6000	400	0.0000	0.00
SRUN	Silver Run Acquisition Corporation II	10.28	10.20	10.28	128,100	0.05	0.49
SRUNU	Silver Run Acquisition Corporation II	10.90	10.72	10.90	924,600	0.15	1.40
SRUNW	Silver Run Acquisition Corporation II	1.850	1.600	1.800	110,000	0.110	6.51
SSB	South State Cp Cmn	84.45	83.05	84.30	384,500	0.85	1.02
SSBI	Summit State Bank	12.90	12.90	12.90	300	0.09	0.70
SSFN	Stewardship	9.500	9.300	9.300	3,800	-0.050	0.53
SSKN	Strata Skin Scien Cmn	2.550	2.410	2.490	6,100	0.010	0.40
SSNC	SS&C Technologies	39.31	38.56	38.84	1,081,000	0.14	0.36
SSNT	Silversun Technologies Inc. Cl A	3.940	3.900	3.940	2,500	0.020	0.51
SSRI	Silver Stand Res	9.980	9.740	9.960	1,568,000	0.240	2.47
SSTI	Shotspotter Inc.	14.89	13.90	14.40	94,900	-0.06	0.41
SSYS	Stratasys Ltd	27.95	27.54	27.61	662,300	-0.10	0.36
STAA	Staar Surgical Co	11.05	10.45	10.90	414,900	0.10	0.93
STAF	Staffing 360	0.7500	0.7000	0.7500	85,700	0.0400	5.63
STB	Student Trnspt Inc	5.940	5.890	5.930	127,000	0.010	0.17
STBA	S&T Bancorp Inc	35.54	34.51	35.36	231,000	0.50	1.43
STBZ	State Bank Finl Corp	26.19	25.42	25.53	475,500	-0.36	1.39
STDY	Steadymed Ltd Ord Sh	6.900	6.600	6.700	85,700	0.100	1.52
STFC	State Auto Finl Corp	25.88	24.71	25.35	82,500	-0.29	1.13
STKL	Sunopta Inc	10.050	9.750	10.000	363,300	0.200	2.04
STKS	The One Group Cmn	1.940	1.830	1.910	22,600	-0.020	1.04
STLD	Steel Dynamics Inc	34.22	33.11	33.43	4,252,300	-0.08	0.24
STLR	Stellar Acquisition III Inc	10.05	10.00	10.05	1,500	0.00	0.00
STLRU	Stellar Acquisition III Inc	10.40	10.32	10.38	7,700	0.04	0.39
STLRW	Stellar Acquisition III Inc. Warrants	0.3200	0.3200	0.3200	2,500	0.0000	0.00
STLY	Stanley Furniture	1.270	1.150	1.150	73,200	-0.070	5.74
STML	Stemline Therapeutic	9.650	8.050	9.100	1,335,400	0.600	7.06
STMP	Stamps.Com Inc	150.8	146.7	149.1	558,900	2.8	1.88
STPP	Ipath US Treas Steepener ETN	32.00	32.00	32.00	200	0.62	1.98
STRA	Strayer Education	93.74	92.25	92.64	277,500	0.53	0.58
STRL	Sterling Constructio	11.23	10.68	11.12	3,364,600	0.12	1.09
STRM	Streamline Health So	1.0800	0.9900	1.0000	108,400	-0.0600	5.66
STRS	Stratus Pptys Inc	29.00	27.65	28.90	52,000	0.65	2.30
STRT	Strattec Security	39.10	36.55	37.05	366,700	0.35	0.95
STX	Seagate Tech Ord Shs	43.25	41.94	42.67	3,596,900	0.66	1.57
SUMR	Summer Infant Inc	1.820	1.730	1.820	70,000	0.050	2.82
SUNS	Solar Senior Capital	17.17	16.76	17.13	33,700	0.34	2.03
SUNW	Sunworks Inc	1.970	1.710	1.910	369,700	0.140	7.91
SUPN	Supernus Pharm	44.95	43.40	44.15	686,100	0.50	1.15
SVA	Sinovac Biotech Ltd	5.750	5.690	5.700	193,200	-0.020	0.35
SVBI	Severn Bancorp Inc	7.500	7.350	7.500	2,200	0.250	3.45
SVRA	Savara Inc	7.230	6.370	6.820	169,800	0.410	6.40
SVVC	Firsthand Technology	8.510	8.360	8.410	18,100	-0.010	0.12
SWIN	Alps ETF Trust Alps/Dorsey Wright Sector	27.45	27.37	27.37	2,600	0.05	0.18
SWIR	Sierra Wireless In	29.39	28.65	29.15	346,700	0.25	0.87
SWKS	Skyworks Solutions	104.5	102.6	104.4	2,462,100	1.1	1.08
SYBT	Stock Yards Bancorp	37.00	36.30	36.92	181,900	0.57	1.57
SYKE	Sykes Enterprises	34.09	33.45	34.01	293,400	0.40	1.19
SYMC	Symantec Corporation	28.84	28.29	28.53	19,215,000	-0.28	0.97
SYMX	Synthesis Energy Sys	0.6400	0.6100	0.6300	168,700	-0.0100	1.56
SYNA	Synaptics Inc	61.18	59.47	59.99	1,316,800	0.44	0.74
SYNC	Synacor Inc	3.600	3.500	3.550	44,100	0.000	0.00
SYNL	Synalloy Cp	11.95	10.80	11.00	10,000	0.20	1.85
SYNT	Syntel Inc	16.67	16.32	16.51	283,800	0.07	0.43
SYPR	Sypris Solutions	1.700	1.620	1.700	15,500	0.060	3.66
SYRS	Syros Pharmaceuticals	18.45	16.18	17.43	1,066,200	0.57	3.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.130.128

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,803	70	0.55
FTSE	7,461	37	0.50
NI225	20,153	21	0.10
CAC40	5,307	41	0.77
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,872	202	0.79