| SAAQU | Space Asset Acquisition Corp. Units | 10.16 | 10.14 | 10.16 | 1.6K | 0.01 | | 0.10 | |
| SABR | Sabre Corp | 1.600 | 1.490 | 1.560 | 4.81M | -0.030 | | 1.89 | |
| SABS | Sab Biotherapeutics Inc | 3.950 | 3.700 | 3.790 | 89.2K | -0.010 | | 0.26 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0318 | 0.0275 | 0.0318 | 2.9K | 0.0000 | | 0.00 | |
| SAFT | Safety Ins Group Inc | 74.51 | 71.55 | 72.05 | 16.5K | -2.77 | | 3.70 | |
| SAFX | Xcf Global Inc Cl A | 0.4490 | 0.2078 | 0.3949 | 224.75M | 0.1718 | | 77.01 | |
| SAGT | Sagtec Global Limited | 1.950 | 1.815 | 1.910 | 13.1K | -0.020 | | 1.04 | |
| SAIA | Saia Inc | 353.5 | 338.4 | 351.7 | 460.7K | -8.1 | | 2.25 | |
| SAIC | Science Applications International | 95.13 | 92.92 | 93.41 | 197.5K | -2.02 | | 2.11 | |
| SAIH | Saiheat Limited | 7.516 | 7.146 | 7.146 | 214 | -0.344 | | 4.59 | |
| SAIHW | Saiheat Limited WT | 0.0300 | 0.0300 | 0.0300 | 200 | 0.0027 | | 9.89 | |
| SAIL | Sailpoint Inc | 15.63 | 14.65 | 15.22 | 1.28M | -0.16 | | 1.01 | |
| SAMG | Silvercrest Ast Cm A | 14.86 | 14.30 | 14.58 | 6.6K | -0.53 | | 3.48 | |
| SANA | Sana Biotechnology Inc | 3.290 | 3.040 | 3.220 | 1.79M | 0.075 | | 2.38 | |
| SANG | Sangoma Technologies Corp | 4.630 | 4.630 | 4.630 | 168 | -0.020 | | 0.43 | |
| SANM | Sanmina Corp | 122.5 | 118.4 | 120.8 | 180.8K | -2.0 | | 1.65 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 32.22 | 30.95 | 31.04 | 548.6K | -0.22 | | 0.70 | |
| SATA | Strive Inc | 94.92 | 94.00 | 94.66 | 29.9K | 0.09 | | 0.09 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 15.15 | 13.90 | 14.80 | 38.7K | 0.55 | | 3.86 | |
| SATL | Satellogic Inc Cl A | 3.120 | 2.940 | 3.065 | 2.18M | -0.015 | | 0.49 | |
| SATLW | Satellogic Inc WT | 0.6500 | 0.5461 | 0.5786 | 5.9K | -0.0714 | | 10.98 | |
| SATS | Echostar Corp | 110.4 | 104.9 | 109.3 | 3.39M | 3.0 | | 2.86 | |
| SAVA | Cassava Sciences Inc | 2.110 | 1.968 | 2.100 | 431.2K | 0.075 | | 3.70 | |
| SBAC | SBA Communications | 196.7 | 192.7 | 195.7 | 323.4K | -0.9 | | 0.45 | |
| SBC | Sbc Medical Group Holdings Inc | 3.850 | 3.720 | 3.825 | 20.6K | 0.105 | | 2.82 | |
| SBCF | Seacoast Banking Corp | 30.91 | 29.03 | 29.94 | 390.6K | -0.34 | | 1.12 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2875 | 0.2496 | 0.2496 | 8.2K | -0.0589 | | 19.09 | |
| SBET | Sharplink Gaming Inc | 7.590 | 7.170 | 7.395 | 4.32M | 0.045 | | 0.61 | |
| SBFG | Sb Financial Group | 20.11 | 19.95 | 19.98 | 3.9K | -0.33 | | 1.63 | |
| SBFM | Sunshine Biopharma | 1.140 | 1.050 | 1.115 | 32.4K | 0.005 | | 0.41 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1037 | 0.0692 | 0.0998 | 1.4K | 0.0013 | | 1.32 | |
| SBGI | Sinclair Inc | 15.20 | 14.19 | 14.36 | 406.5K | -1.25 | | 8.01 | |
| SBLK | Star Bulk Carriers | 23.90 | 22.16 | 23.54 | 1.52M | -0.11 | | 0.47 | |
| SBLX | Stablex Technologies Inc | 2.550 | 2.200 | 2.430 | 82.4K | 0.050 | | 2.10 | |
| SBRA | Sabra REIT | 20.67 | 19.99 | 20.66 | 1.08M | 0.24 | | 1.15 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 19.51 | 18.53 | 19.51 | 1.5K | -0.01 | | 0.05 | |
| SBUX | Starbucks Corp | 98.95 | 96.00 | 98.89 | 4.29M | -0.10 | | 0.10 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.740 | 1.740 | 1.740 | 171 | -0.020 | | 1.14 | |
| SCAGW | Scage Future Warrants | 0.0510 | 0.0502 | 0.0510 | 2.0K | -0.0010 | | 1.92 | |
| SCDS | JPM Fundamental Data Science Small Core | 61.36 | 61.36 | 62.90 | 0 | -1.54 | | 2.45 | |
| SCHL | Scholastic Corp | 35.20 | 33.68 | 34.07 | 92.6K | -1.97 | | 5.47 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2400 | 0.2360 | 0.2400 | 3.7K | 0.0169 | | 7.58 | |
| SCIIU | SC II Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 1.1K | 0.01 | | 0.10 | |
| SCKT | Socket Mobile | 1.1000 | 0.9001 | 0.9641 | 343.4K | -0.0139 | | 1.42 | |
| SCLS | Stoneport Advisors Commodity Long Short | 22.86 | 22.86 | 22.03 | 0 | 0.84 | | 3.81 | |
| SCLX | Scilex Holding Co. | 8.400 | 8.000 | 8.270 | 7.1K | -0.130 | | 1.55 | |
| SCLXW | Scilex Holding Company WT | 0.1215 | 0.1215 | 0.1215 | 300 | 0.0051 | | 4.38 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.8197 | 0.7010 | 0.7400 | 19.4K | -0.0400 | | 5.13 | |
| SCNX | Scienture Holdings Inc | 0.4155 | 0.3820 | 0.3901 | 257.8K | -0.0080 | | 2.01 | |
| SCOR | Comscore Inc | 7.380 | 7.040 | 7.380 | 1.9K | 0.130 | | 1.79 | |
| SCPQU | Social Commerce Partners Corp | 10.05 | 10.04 | 10.04 | 3.5K | 0.00 | | 0.00 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.4500 | 0.3600 | 0.4500 | 5.8K | 0.0501 | | 12.53 | |
| SCSC | Scansource Inc | 35.66 | 35.14 | 35.43 | 41.5K | -0.78 | | 2.15 | |
| SCVL | Shoe Carnival Inc | 18.93 | 17.96 | 18.48 | 97.9K | -0.91 | | 4.69 | |
| SCWO | 374Water Inc | 2.510 | 2.300 | 2.450 | 41.5K | -0.060 | | 2.39 | |
| SCYX | Scynexis Inc | 0.8500 | 0.7710 | 0.8360 | 516.7K | 0.0160 | | 1.95 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 79.63 | 78.47 | 79.30 | 1.77M | -1.55 | | 1.91 | |
| SCZM | Santacruz Silver Mining Ltd | 9.990 | 9.350 | 9.945 | 699.2K | -0.105 | | 1.04 | |
| SDA | Suncar Technology Group Inc | 2.330 | 1.911 | 1.936 | 312.3K | -0.379 | | 16.35 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0700 | 0.0700 | 0.0700 | 500 | 0.0000 | | 0.00 | |
| SDG | Ishares Global Sustainable Goals ETF | 83.70 | 82.75 | 83.70 | 3.7K | 0.46 | | 0.55 | |
| SDGR | Schrodinger Inc | 12.80 | 12.09 | 12.80 | 404.0K | 0.06 | | 0.43 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.34 | 10.29 | 10.29 | 65.4K | 0.02 | | 0.19 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2606 | 0.2606 | 0.2606 | 100 | 0.0106 | | 4.24 | |
| SDHIU | Siddhi Acquisition Corp | 10.48 | 10.48 | 10.48 | 100 | -0.02 | | 0.19 | |
| SDOT | Sadot Group Inc | 1.980 | 1.900 | 1.970 | 882 | 0.010 | | 0.51 | |
| SDSI | American Century Short-Duration | 51.44 | 51.35 | 51.44 | 4.4K | -0.04 | | 0.07 | |
| SDST | Stardust Power Inc | 3.310 | 3.070 | 3.090 | 57.3K | -0.074 | | 2.34 | |
| SDSTW | Stardust Power Inc WT | 0.2101 | 0.1998 | 0.2101 | 13.2K | -0.0093 | | 4.24 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 41.78 | 41.28 | 41.76 | 9.5K | -0.12 | | 0.27 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 39.84 | 39.07 | 39.79 | 959.7K | -0.46 | | 1.14 | |
| SEAT | Vivid Seats Inc Cl A | 7.640 | 7.040 | 7.150 | 71.2K | -0.030 | | 0.42 | |
| SEATW | Vivid Seats Inc WT | 0.0655 | 0.0380 | 0.0655 | 2.9K | -0.0045 | | 6.43 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 34.02 | 31.50 | 33.70 | 1.47M | 0.29 | | 0.87 | |
| SEED | Origin Agritech Ltd | 1.337 | 1.040 | 1.270 | 351.4K | 0.230 | | 22.12 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 33.14 | 32.34 | 33.01 | 388.1K | 0.05 | | 0.15 | |
| SEER | Seer Inc Cl A | 1.810 | 1.750 | 1.775 | 404.5K | -0.005 | | 0.28 | |
| SEGG | Lottery.com Inc | 1.0400 | 0.8500 | 0.9800 | 581.9K | 0.0792 | | 8.79 | |
| SEIC | Sei Investments Company | 80.46 | 78.66 | 79.93 | 349.1K | -1.51 | | 1.85 | |
| SEIE | Sei Select International Equity ETF | 32.90 | 32.32 | 32.77 | 54.3K | -0.42 | | 1.25 | |
| SEIS | Sei Select Small Cap ETF | 27.73 | 27.10 | 27.71 | 34.6K | -0.12 | | 0.43 | |
| SELF | Global Self Storage | 5.180 | 5.100 | 5.180 | 33.3K | 0.040 | | 0.78 | |
| SELX | Semilux International Ltd | 0.6209 | 0.4702 | 0.5000 | 3.2K | -0.0400 | | 7.41 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 17.70 | 16.93 | 17.63 | 208.8K | -0.04 | | 0.23 | |
| SENEA | Seneca Foods Corp A | 140.1 | 132.7 | 137.5 | 42.8K | -2.7 | | 1.91 | |
| SENEB | Seneca Foods Corp B | 139.3 | 139.3 | 139.3 | 100 | -0.1 | | 0.10 | |
| SEPN | Septerna Inc | 30.00 | 28.25 | 29.53 | 197.4K | 0.70 | | 2.43 | |
| SERA | Sera Prognostics Inc Cl A | 2.110 | 1.890 | 1.965 | 17.7K | 0.050 | | 2.61 | |
| SERV | Serve Robotics Inc | 9.350 | 8.880 | 9.190 | 2.12M | -0.260 | | 2.75 | |
| SETM | Sprott Energy Transition Materials ETF | 33.70 | 32.32 | 33.70 | 188.3K | -0.04 | | 0.12 | |
| SEV | Sono Group N.V. | 4.040 | 2.690 | 2.970 | 1.52M | -0.330 | | 10.00 | |
| SEVN | Seven Hills Realty Trust | 8.600 | 8.400 | 8.505 | 37.5K | -0.085 | | 0.99 | |
| SEZL | Sezzle Inc | 72.74 | 69.95 | 71.66 | 135.7K | -1.68 | | 2.29 | |
| SFBC | Sound Financial | 42.10 | 41.75 | 41.75 | 2.0K | -0.02 | | 0.05 | |
| SFD | Smithfield Foods Inc | 24.11 | 23.39 | 23.95 | 184.0K | -0.30 | | 1.24 | |
| SFHG | Samfine Creation Holdings Group | 2.639 | 2.600 | 2.630 | 9.7K | -0.030 | | 1.13 | |
| SFIX | Stitch Fix Inc | 3.250 | 3.075 | 3.215 | 1.4M | -0.015 | | 0.46 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.00 | 29.50 | 29.96 | 106.7K | -0.21 | | 0.68 | |
| SFM | Sprouts Farmers Market | 79.60 | 76.00 | 77.46 | 1.23M | -2.77 | | 3.45 | |
| SFNC | Simmons First Natl | 19.20 | 18.51 | 18.93 | 228.2K | -0.53 | | 2.70 | |
| SFST | Southern First Bancs | 51.57 | 50.49 | 51.04 | 29.4K | -1.33 | | 2.53 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9600 | 0.9600 | 0.9600 | 781 | -0.0001 | | 0.01 | |
| SGA | Saga Communications | 11.49 | 11.31 | 11.35 | 700 | -0.14 | | 1.22 | |
| SGC | Superior Uniform Group | 10.31 | 10.00 | 10.26 | 63.2K | 0.03 | | 0.24 | |
| SGHT | Sight Sciences Inc | 4.065 | 3.570 | 4.035 | 334.1K | 0.345 | | 9.35 | |
| SGLY | Singularity Future Technology Ltd | 0.4245 | 0.3800 | 0.3830 | 17.0K | -0.0166 | | 4.15 | |
| SGML | Sigma Lithium Corp | 12.29 | 11.55 | 12.06 | 1.23M | -0.29 | | 2.35 | |
| SGMO | Sangamo Therapeutics | 0.4150 | 0.3710 | 0.4058 | 3.63M | 0.0290 | | 7.70 | |
| SGMT | Sagimet Biosciences Inc Series A | 5.360 | 5.090 | 5.310 | 204.8K | -0.095 | | 1.76 | |
| SGP | Spyglass Pharma Inc | 27.82 | 26.55 | 26.99 | 43.5K | 0.21 | | 0.78 | |
| SGRP | Spar Group Inc | 0.7930 | 0.7412 | 0.7545 | 1.5K | -0.0010 | | 0.13 | |
| SGRY | Surgery Partners CS | 13.38 | 12.72 | 13.24 | 569.1K | -0.13 | | 0.94 | |
| SHBI | Shore Bancshares Inc | 17.99 | 17.25 | 17.61 | 96.7K | -0.37 | | 2.06 | |
| SHC | Sotera Health Company | 14.65 | 14.14 | 14.54 | 3.1M | -0.15 | | 0.99 | |
| SHEN | Shenandoah Telecom | 15.17 | 14.27 | 14.45 | 68.8K | -0.84 | | 5.49 | |
| SHFS | Shf Holdings Inc | 1.0700 | 0.9000 | 0.9971 | 667.4K | 0.1145 | | 12.97 | |
| SHFSW | Shf Holdings Inc WT | 0.0329 | 0.0328 | 0.0329 | 3.0K | 0.0000 | | 0.00 | |
| SHIM | Shimmick Corp | 3.560 | 3.350 | 3.393 | 13.4K | -0.180 | | 5.03 | |
| SHIP | Seanergy Maritime Hl | 13.75 | 12.82 | 13.61 | 206.1K | 0.33 | | 2.45 | |
| SHLS | Shoals Technologies Group Cl A | 5.730 | 5.430 | 5.605 | 2.36M | -0.115 | | 2.01 | |
| SHMD | Schmid Group N.V. Cl A | 6.220 | 5.580 | 5.900 | 967.8K | -0.110 | | 1.83 | |
| SHMDW | Schmid Group N.V. WT | 2.000 | 1.740 | 1.860 | 174.6K | -0.010 | | 0.53 | |
| SHOO | Steven Maddens Ltd | 33.44 | 31.60 | 32.66 | 834.3K | -1.24 | | 3.66 | |
| SHOP | Shopify Inc | 132.6 | 125.0 | 131.2 | 4.57M | 1.0 | | 0.74 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 20.86 | 20.32 | 20.32 | 3.5K | -0.17 | | 0.83 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.0000 | 0.9000 | 0.9770 | 128.4K | 0.0598 | | 6.52 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 17.72 | 16.43 | 17.45 | 74.0K | 0.30 | | 1.75 | |
| SHRY | Largecap US Equity Select ETF FT | 43.98 | 43.98 | 43.98 | 104 | -0.64 | | 1.43 | |
| SHV | Short Treasury Bond Ishares ETF | 110.4 | 110.4 | 110.4 | 5.14M | 0.0 | | 0.02 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.74 | 82.60 | 82.71 | 1.79M | -0.03 | | 0.03 | |
| SIBN | Si-Bone Inc | 14.14 | 13.27 | 13.95 | 122.7K | 0.12 | | 0.87 | |
| SIDU | Sidus Space Inc Cl A | 2.000 | 1.800 | 1.960 | 2.62M | 0.050 | | 2.62 | |
| SIEB | Siebert Fin Corp | 1.840 | 1.770 | 1.810 | 43.7K | -0.050 | | 2.69 | |
| SIFY | Sify Techs Ltd ADR | 14.08 | 13.33 | 13.75 | 25.6K | -0.59 | | 4.11 | |
| SIGA | Siga Technologies Inc | 5.890 | 5.452 | 5.525 | 360.1K | -0.260 | | 4.49 | |
| SIGI | Selective Ins Group | 79.92 | 76.73 | 77.21 | 134.8K | -2.85 | | 3.56 | |
| SIGIP | Selective Insurance Group Inc | 16.62 | 16.49 | 16.61 | 2.7K | 0.01 | | 0.06 | |
| SILC | Silicom Ltd | 19.38 | 18.55 | 19.29 | 11.9K | 0.25 | | 1.29 | |
| SILO | Silo Pharma Inc | 0.3900 | 0.3012 | 0.3302 | 137.1K | 0.0019 | | 0.58 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.78 | 10.68 | 10.78 | 290 | 0.03 | | 0.28 | |
| SIMAW | Sim Acquisition Corp I WT | 0.4144 | 0.3321 | 0.4003 | 3.0K | -0.0297 | | 6.91 | |
| SIMO | Silicon Motion Techn ADR | 119.0 | 112.6 | 118.1 | 268.8K | -0.5 | | 0.41 | |
| SINT | Sintx Technologies Inc | 2.730 | 2.640 | 2.700 | 17.5K | -0.010 | | 0.37 | |
| SION | Sionna Therapeutics Inc | 38.06 | 35.58 | 37.36 | 133.3K | 1.42 | | 3.94 | |
| SIRI | Siriusxm Holdings Inc | 22.07 | 21.28 | 21.34 | 2.44M | -0.90 | | 4.03 | |
| SISI | Shineco Inc | 0.3000 | 0.3000 | 0.3000 | 200 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 340.2 | 305.2 | 338.6 | 359.0K | 11.1 | | 3.39 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 66.80 | 65.15 | 66.72 | 4.0K | 0.48 | | 0.73 | |
| SJ | Scienjoy Holding Corp | 1.175 | 1.080 | 1.160 | 8.6K | 0.001 | | 0.10 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.49 | 25.34 | 25.49 | 1.6K | 0.04 | | 0.16 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.54 | 25.50 | 25.54 | 695 | 0.01 | | 0.04 | |
| SKBL | Skyline Builders Group Holding Limited | 3.000 | 2.800 | 2.950 | 122.3K | -0.025 | | 0.84 | |
| SKIN | The Beauty Health Co. | 1.170 | 1.070 | 1.120 | 373.1K | -0.030 | | 2.61 | |
| SKK | Skk Holdings Limited | 0.2855 | 0.2500 | 0.2750 | 40.0K | -0.0269 | | 8.91 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.01 | 48.89 | 48.97 | 86.7K | -0.01 | | 0.02 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 9.750 | 9.060 | 9.160 | 545.8K | 0.385 | | 4.39 | |
| SKWD | Skyward Specialty Insurance Group Inc | 48.33 | 45.29 | 45.98 | 173.2K | -2.74 | | 5.62 | |
| SKYE | Skye Bioscience Inc | 0.7500 | 0.7200 | 0.7240 | 152.5K | -0.0031 | | 0.43 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.4288 | 0.3367 | 0.3542 | 2.67M | 0.0091 | | 2.64 | |
| SKYT | Skywater Technology Inc | 28.76 | 27.75 | 28.45 | 259.7K | -0.48 | | 1.66 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 27.15 | 26.79 | 27.15 | 1.3K | -0.15 | | 0.57 | |
| SKYW | Skywest Inc | 90.88 | 86.90 | 90.37 | 136.6K | -1.67 | | 1.81 | |
| SKYX | Skyx Platforms Corp | 1.915 | 1.825 | 1.885 | 476.3K | -0.005 | | 0.26 | |
| SKYY | Cloud Computing ETF FT | 113.0 | 110.8 | 112.2 | 285.5K | -1.0 | | 0.90 | |
| SLAB | Silicon Labs Inc | 203.1 | 202.0 | 202.5 | 280.6K | -0.2 | | 0.10 | |
| SLDB | Solid Biosciences Inc | 8.200 | 6.450 | 7.900 | 3.11M | 1.151 | | 17.06 | |
| SLDE | Slide Insurance Holdings Inc | 18.59 | 17.50 | 17.66 | 1.42M | -0.82 | | 4.41 | |
| SLDP | Solid Power Inc Cl A | 3.120 | 2.910 | 3.115 | 3.5M | 0.000 | | 0.00 | |
| SLDPW | Solid Power Inc WT | 0.2900 | 0.2742 | 0.2800 | 23.2K | -0.0060 | | 2.10 | |
| SLE | Super League Enterprise Inc | 4.430 | 3.970 | 4.430 | 3.7K | 0.100 | | 2.31 | |
| SLGB | Smart Logistics Global Limited | 1.190 | 1.100 | 1.140 | 24.3K | -0.020 | | 1.72 | |
| SLGL | Sol-Gel Technologies Ltd | 86.28 | 68.00 | 83.70 | 4.0K | 2.06 | | 2.52 | |
| SLM | SLM Corp | 19.88 | 18.65 | 19.35 | 3.23M | 0.27 | | 1.39 | |
| SLMBP | SLM Corp Srs B Pfd | 73.82 | 73.75 | 73.82 | 300 | -0.68 | | 0.91 | |
| SLMT | Brera Holdings Plc Cl B | 1.160 | 1.050 | 1.145 | 406.2K | 0.055 | | 5.05 | |
| SLN | Silence Therapeutics Plc ADR | 6.540 | 6.030 | 6.200 | 133.2K | -0.030 | | 0.48 | |
| SLNG | Stabilis Solutions Inc | 3.976 | 3.750 | 3.810 | 46.1K | -0.015 | | 0.39 | |
| SLNH | Soluna Hldgs Inc | 0.8056 | 0.7450 | 0.7501 | 2.06M | -0.0201 | | 2.61 | |
| SLNHP | Soluna Hldgs Inc Prfd | 9.616 | 9.140 | 9.150 | 4.1K | -0.340 | | 3.58 | |
| SLNO | Soleno Therapeutics Inc | 40.37 | 38.11 | 39.49 | 582.1K | -0.24 | | 0.60 | |
| SLP | Simulations Plus Inc | 12.39 | 11.98 | 12.26 | 62.7K | 0.04 | | 0.33 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.65 | 50.60 | 50.64 | 144.9K | -0.02 | | 0.03 | |
| SLRC | Slr Investment Corp | 14.45 | 14.12 | 14.37 | 170.0K | -0.10 | | 0.69 | |
| SLS | Sellas Life Sciences Group Inc | 6.140 | 5.250 | 5.980 | 7.51M | 0.441 | | 7.97 | |
| SLSN | Solesence Inc | 1.0300 | 0.9900 | 0.9900 | 14.9K | -0.0300 | | 2.94 | |
| SLVO | CS X-Links Silver Share | 99.41 | 95.78 | 99.41 | 30.2K | 2.03 | | 2.08 | |
| SLVR | Sprott Silver Miners & Physical Silver | 68.78 | 65.33 | 68.71 | 295.2K | -0.78 | | 1.12 | |
| SLXN | Silexion Therapeutics Corp | 1.800 | 1.670 | 1.790 | 33.7K | 0.060 | | 3.47 | |
| SLXNW | Biomotion Sciences WT | 0.0334 | 0.0334 | 0.0334 | 100 | -0.0002 | | 0.60 | |
| SMBC | Southern MO Bancorp | 61.63 | 59.70 | 60.63 | 19.6K | -1.32 | | 2.13 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 34.13 | 34.13 | 34.13 | 600 | -0.46 | | 1.31 | |
| SMCI | Super Micro Computer | 31.43 | 29.85 | 31.06 | 16.66M | -0.25 | | 0.80 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 4.547 | 4.090 | 4.430 | 6.91M | -0.075 | | 1.67 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.21 | 26.79 | 27.18 | 44.8K | -0.24 | | 0.88 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 11.45 | 10.31 | 11.18 | 2.23M | -0.18 | | 1.58 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 39.29 | 35.82 | 36.50 | 57.4K | 0.33 | | 0.91 | |
| SMH | Vaneck Semiconductor ETF | 388.4 | 367.6 | 386.7 | 8.18M | 6.1 | | 1.61 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 37.50 | 36.28 | 37.38 | 65.7K | 0.34 | | 0.92 | |
| SMID | Smith-Midland Corp | 34.86 | 34.00 | 34.25 | 1.3K | -1.15 | | 3.25 | |
| SMMT | Summit Therapeu ADR | 15.78 | 14.42 | 15.59 | 1.03M | 0.48 | | 3.18 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.67 | 25.40 | 25.59 | 2.9K | -0.12 | | 0.47 | |
| SMPL | The Simply Good Foods Company | 15.93 | 15.30 | 15.31 | 586.6K | -0.68 | | 4.22 | |
| SMRI | Bushido Capital US Equity ETF | 35.86 | 35.46 | 35.86 | 1.3K | -0.36 | | 0.99 | |
| SMSI | Smith Micro Software | 0.6900 | 0.5753 | 0.6899 | 261.1K | 0.0400 | | 6.15 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 64.14 | 55.82 | 59.32 | 216.4K | -1.97 | | 3.21 | |
| SMTC | Semtech Corp | 82.18 | 78.12 | 81.69 | 838.7K | -0.29 | | 0.35 | |
| SMTI | Sanara Medtech Inc | 21.10 | 19.04 | 20.19 | 128.2K | 1.34 | | 7.08 | |
| SMTK | Smartkem Inc | 0.2769 | 0.2500 | 0.2600 | 115.7K | -0.0054 | | 2.03 | |
| SMX | Smx [Security Matters] Plc Cl A | 32.20 | 28.73 | 30.10 | 24.5K | -2.11 | | 6.55 | |
| SMXT | Solarmax Technology Inc | 0.6980 | 0.6630 | 0.6932 | 38.2K | 0.0187 | | 2.77 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0576 | 0.0470 | 0.0574 | 14.9K | 0.0064 | | 12.55 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 10.030 | 9.755 | 9.865 | 16.7K | -0.195 | | 1.94 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 6.260 | 5.920 | 6.180 | 27.0K | -0.290 | | 4.48 | |
| SNAL | Snail Inc Cl A | 0.6900 | 0.6511 | 0.6650 | 53.2K | -0.0599 | | 8.26 | |
| SNBR | Sleep Number Corp | 5.260 | 4.865 | 5.145 | 397.3K | -0.145 | | 2.74 | |
| SNCR | Synchronoss Technologies Inc | 9.010 | 9.000 | 9.000 | 500.0K | -0.010 | | 0.11 | |
| SNCY | Sun Country Airlines Holdings Inc | 16.07 | 15.36 | 15.77 | 422.3K | -0.48 | | 2.95 | |
| SND | Smart Sand Inc | 4.030 | 3.740 | 3.805 | 270.1K | -0.295 | | 7.20 | |
| SNDK | Sandisk Corp | 572.7 | 494.3 | 564.3 | 11.45M | 37.2 | | 7.05 | |
| SNDL | Sndl Inc | 1.520 | 1.470 | 1.510 | 928.6K | -0.005 | | 0.33 | |
| SNDX | Syndax Pharma | 24.84 | 21.40 | 24.09 | 1.31M | 2.00 | | 9.05 | |
| SNES | Senestech Inc | 2.308 | 2.080 | 2.111 | 13.6K | -0.059 | | 2.71 | |
| SNEX | Stonex Group Inc | 106.8 | 103.5 | 106.1 | 102.8K | -1.9 | | 1.75 | |
| SNFCA | Security National Financial Corp | 9.120 | 8.745 | 8.810 | 11.3K | -0.190 | | 2.11 | |
| SNGX | Soligenix Inc | 1.210 | 1.170 | 1.170 | 65.5K | -0.010 | | 0.85 | |
| SNOA | Sonoma Pharmaceuticals Inc | 2.577 | 2.326 | 2.480 | 8.9K | 0.100 | | 4.20 | |
| SNPS | Synopsys Inc | 438.6 | 426.0 | 432.7 | 991.8K | -4.9 | | 1.12 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 28.33 | 27.30 | 27.73 | 13.7K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 30.08 | 28.26 | 28.44 | 59.5K | -1.53 | | 5.09 | |
| SNSR | GX Internet of Things ETF | 37.86 | 37.09 | 37.82 | 2.4K | -0.25 | | 0.66 | |
| SNT | Senstar Technologies Ltd | 3.085 | 2.965 | 3.075 | 10.8K | 0.025 | | 0.82 | |
| SNTG | Sentage Holdings Inc | 1.928 | 1.830 | 1.900 | 5.7K | -0.030 | | 1.55 | |
| SNTI | Senti Biosciences Inc | 1.0150 | 0.9303 | 0.9852 | 186.9K | 0.0297 | | 3.11 | |
| SNWV | Sanuwave Health Inc | 24.09 | 22.36 | 22.89 | 61.7K | -0.35 | | 1.51 | |
| SNY | Sanofi-Aventis S.A. ADR | 44.38 | 43.31 | 43.92 | 2.18M | -0.60 | | 1.35 | |
| SNYR | Synergy Chc Corp | 1.470 | 1.270 | 1.355 | 15.8K | 0.035 | | 2.65 | |
| SOBR | Sobr Safe Inc | 0.7500 | 0.7000 | 0.7200 | 17.2K | -0.0050 | | 0.69 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.12 | 10.01 | 10.01 | 5.0K | -0.13 | | 1.28 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.27 | 10.24 | 10.27 | 500 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2700 | 0.2693 | 0.2693 | 740 | 0.0427 | | 18.84 | |
| SOCL | GX Social Media ETF | 47.02 | 46.30 | 46.91 | 8.1K | -0.11 | | 0.24 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 18.33 | 17.20 | 18.01 | 35.6K | -1.36 | | 7.02 | |
| SOFI | Sofi Technologies Inc | 18.48 | 17.77 | 18.32 | 47.77M | -0.58 | | 3.07 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 12.90 | 11.93 | 12.79 | 643.6K | -0.75 | | 5.53 | |
| SOGP | Sound Group Inc ADR | 13.71 | 13.35 | 13.35 | 12.7K | -0.41 | | 2.98 | |
| SOHO | Sotherly Hotels | 2.250 | 2.235 | 2.250 | 636.8K | 0.010 | | 0.45 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 18.58 | 18.55 | 18.58 | 3.2K | 0.00 | | 0.00 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 16.63 | 16.54 | 16.54 | 961 | -0.04 | | 0.24 | |
| SOHOO | Sotherly Hotels LP | 19.05 | 19.05 | 19.05 | 200 | -0.03 | | 0.16 | |
| SOHU | Sohu.com Inc ADR | 16.39 | 16.01 | 16.18 | 15.9K | 0.08 | | 0.50 | |
| SOLC | Canary Marinade Solana ETF | 16.67 | 16.67 | 17.49 | 0 | 0.00 | | 0.00 | |
| SOLS | Solstice Advanced Materials Inc | 72.38 | 68.71 | 72.28 | 1.37M | 0.15 | | 0.21 | |
| SOLT | 2X Solana ETF | 50.27 | 46.56 | 49.71 | 295.3K | 0.34 | | 0.69 | |
| SOLZ | Solana ETF | 8.705 | 8.390 | 8.650 | 3.43M | 0.025 | | 0.29 | |
| SONM | Sonim Technologies Inc | 4.650 | 4.278 | 4.278 | 5.8K | -0.352 | | 7.61 | |
| SONO | Sonos Inc | 14.06 | 13.35 | 13.76 | 871.3K | -0.50 | | 3.51 | |
| SOPA | Society Pass Inc | 0.6704 | 0.6275 | 0.6524 | 150.5K | 0.0049 | | 0.76 | |
| SOPH | Sophia Genetics Sa | 4.448 | 4.275 | 4.385 | 28.2K | 0.035 | | 0.80 | |
| SORA | Asiastrategy | 1.880 | 1.770 | 1.810 | 11.1K | -0.060 | | 3.21 | |
| SORN | | 9.840 | 9.830 | 9.840 | 25.8K | 0.000 | | 0.00 | |
| SORNU | Soren Acquisition Corp | 9.950 | 9.950 | 9.950 | 20.0K | -0.010 | | 0.10 | |
| SORNW | | 0.2600 | 0.2160 | 0.2200 | 194.2K | 0.0199 | | 9.95 | |
| SOTK | Sono-Tek Corp | 4.025 | 3.780 | 3.890 | 29.9K | -0.050 | | 1.27 | |
| SOUN | Soundhound AI Inc Cl A | 8.075 | 7.600 | 7.910 | 16.6M | -0.140 | | 1.74 | |
| SOUNW | Soundhound AI Inc WT | 2.760 | 2.600 | 2.660 | 32.1K | -0.090 | | 3.27 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 6.075 | 5.400 | 5.869 | 337.8K | -0.191 | | 3.15 | |
| SOWG | Sow Good Inc | 0.3900 | 0.3600 | 0.3715 | 32.8K | -0.0301 | | 7.50 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 60.34 | 57.29 | 60.15 | 1.27M | 0.95 | | 1.60 | |
| SOXX | Semiconductor Ishares ETF | 329.7 | 311.0 | 328.5 | 5.26M | 5.0 | | 1.54 | |
| SPAI | Safe Pro Group Inc | 5.180 | 4.710 | 4.820 | 139.2K | -0.170 | | 3.41 | |
| SPAM | Themes Cybersecurity ETF | 29.76 | 29.48 | 29.76 | 3.4K | -0.02 | | 0.07 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 90.94 | 90.94 | 91.01 | 0 | -0.07 | | 0.07 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 42.82 | 42.82 | 42.82 | 200 | -0.13 | | 0.31 | |
| SPCB | Supercom Ltd | 8.248 | 7.820 | 8.080 | 33.8K | 0.080 | | 1.00 | |
| SPCT | Liberty One Spectrum ETF | 27.09 | 26.79 | 27.03 | 895 | -0.10 | | 0.35 | |
| SPCX | The Spac and New Issue ETF | 22.59 | 21.62 | 21.67 | 17.5K | -0.20 | | 0.91 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 19.4K | -0.01 | | 0.10 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2400 | 0.2400 | 0.2400 | 150 | 0.0000 | | 0.00 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.30 | 10.30 | 10.30 | 100 | 0.07 | | 0.68 | |
| SPFI | South Plains Financial Inc | 40.39 | 39.54 | 40.04 | 41.7K | -0.95 | | 2.32 | |
| SPHL | Springview Holdings Ltd | 3.250 | 2.700 | 3.150 | 55.7K | 0.250 | | 8.62 | |
| SPIT | F/M Emerald Special Situations ETF | 26.77 | 26.50 | 26.77 | 955 | 0.01 | | 0.03 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.34 | 11.30 | 11.34 | 1.7K | 0.00 | | 0.00 | |
| SPKLW | Spark I Acquisition Corp WT | 0.2800 | 0.2501 | 0.2502 | 10.6K | -0.0298 | | 10.64 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 10.740 | 9.870 | 9.905 | 48.6K | -0.705 | | 6.64 | |
| SPOK | Spok Holdings Inc | 12.49 | 12.13 | 12.25 | 73.7K | -0.30 | | 2.39 | |
| SPPL | Simpple Ltd | 2.400 | 2.100 | 2.340 | 4.3K | 0.010 | | 0.43 | |
| SPRB | Spruce Biosciences Inc | 64.50 | 52.47 | 62.11 | 34.0K | 7.03 | | 12.75 | |
| SPRC | Scisparc Ltd | 5.910 | 5.360 | 5.675 | 26.0K | 0.105 | | 1.89 | |
| SPRO | Spero Therapeutics Inc | 2.305 | 2.200 | 2.305 | 308.6K | 0.010 | | 0.44 | |
| SPRX | Spear Alpha ETF | 37.83 | 36.19 | 37.58 | 65.7K | 0.59 | | 1.60 | |
| SPRY | Ars Pharmaceuticals Inc | 9.500 | 8.570 | 9.090 | 876.2K | 0.010 | | 0.11 | |
| SPSC | Sps Commerce Inc | 63.57 | 60.70 | 61.15 | 174.5K | -2.60 | | 4.07 | |
| SPT | Sprout Social Inc Cl A | 6.420 | 5.980 | 6.190 | 1.1M | -0.245 | | 3.81 | |
| SPWH | | 1.400 | 1.310 | 1.380 | 113.2K | -0.005 | | 0.37 | |
| SPWR | Complete Solaria Inc | 1.260 | 1.150 | 1.235 | 1.13M | 0.015 | | 1.23 | |
| SPWRW | Complete Solaria Inc WT | 0.2375 | 0.2300 | 0.2375 | 500 | 0.0175 | | 7.95 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 26.74 | 26.46 | 26.46 | 17.1K | -0.49 | | 1.81 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 156.7 | 156.7 | 156.7 | 120 | -4.2 | | 2.61 | |
| SQFT | Presidio Property Trust Inc | 2.820 | 2.730 | 2.760 | 4.7K | -0.080 | | 2.82 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 5.973 | 5.780 | 5.850 | 1.3K | -0.160 | | 2.66 | |
| SQFTW | Presidio Property Trust Inc | 0.0210 | 0.0203 | 0.0204 | 1.5K | 0.0004 | | 2.00 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 43.56 | 43.56 | 43.56 | 500 | -0.88 | | 1.97 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 78.62 | 72.75 | 73.20 | 54.36M | -0.24 | | 0.33 | |
| SRAD | Sportradar Group Ag Cl A | 18.71 | 17.89 | 18.53 | 585.7K | -0.01 | | 0.03 | |
| SRBK | Sr Bancorp Inc | 16.70 | 16.31 | 16.69 | 19.8K | -0.03 | | 0.19 | |
| SRCE | 1st Source Corp | 67.39 | 65.12 | 66.31 | 61.4K | -1.12 | | 1.66 | |
| SRET | GX Superdividend REIT ETF | 22.01 | 21.52 | 21.88 | 63.4K | -0.29 | | 1.31 | |
| SRPT | Sarepta Therapeutics | 17.65 | 16.57 | 17.33 | 1.83M | 0.62 | | 3.71 | |
| SRRK | Scholar Rock Holding Corp | 45.79 | 42.75 | 43.68 | 266.6K | -1.55 | | 3.43 | |
| SRTA | Strata Critical Medical Inc | 4.550 | 4.250 | 4.440 | 554.0K | -0.110 | | 2.42 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0350 | 0.0231 | 0.0350 | 1.6K | -0.0014 | | 3.85 | |
| SRTS | Sensus Healthcare Inc | 4.428 | 4.090 | 4.260 | 27.9K | 0.000 | | 0.00 | |
| SRZN | Consonance-Hfw Acq Corp | 27.67 | 24.10 | 26.43 | 22.5K | -0.61 | | 2.26 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0190 | 0.0165 | 0.0170 | 8.3K | 0.0005 | | 3.03 | |
| SSAC | | 9.890 | 9.875 | 9.880 | 106.5K | 0.000 | | 0.00 | |
| SSACR | | 0.2000 | 0.2000 | 0.2000 | 1.2K | -0.0073 | | 3.52 | |
| SSACU | Spacsphere Acquisition Corp | 10.15 | 10.06 | 10.06 | 5.6K | -0.03 | | 0.30 | |
| SSACW | | 0.0900 | 0.0900 | 0.0900 | 10.3K | 0.0000 | | 0.00 | |
| SSBI | Summit State Bank | 12.75 | 12.75 | 12.75 | 397 | 0.03 | | 0.23 | |
| SSEA | Starry Sea Acquisition Corp | 10.11 | 10.11 | 10.11 | 12.4K | 0.01 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2001 | 0.1950 | 0.2001 | 228.6K | 0.0000 | | 0.00 | |
| SSEAU | Starry Sea Acquisition Corp | 10.24 | 10.23 | 10.23 | 200 | 0.08 | | 0.79 | |
| SSII | Ss Innovations International Inc | 4.684 | 4.200 | 4.575 | 26.6K | 0.135 | | 3.04 | |
| SSKN | Strata Skin Scien | 0.2758 | 0.2301 | 0.2700 | 23.5K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 7.190 | 7.190 | 7.190 | 100 | 0.120 | | 1.70 | |
| SSNC | SS&C Technologies | 76.03 | 72.80 | 73.82 | 972.3K | -1.97 | | 2.60 | |
| SSP | E.W. Scripps Company | 4.878 | 4.250 | 4.435 | 596.5K | -0.125 | | 2.74 | |
| SSRM | Ssr Mining Inc | 29.91 | 27.78 | 29.52 | 2.26M | -1.03 | | 3.36 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 18.97 | 18.97 | 18.97 | 200 | -0.04 | | 0.23 | |
| SSSS | Sutter Rock Capital Corp | 9.000 | 8.460 | 8.980 | 326.2K | 0.090 | | 1.01 | |
| SSSSL | Suro Capital Corp 6.00% | 25.24 | 25.03 | 25.06 | 1.1K | -0.19 | | 0.75 | |
| SSTI | Soundthinking Inc | 7.070 | 6.670 | 6.880 | 58.2K | -0.320 | | 4.44 | |
| SSYS | Stratasys Ltd | 8.705 | 8.280 | 8.435 | 901.4K | -0.320 | | 3.66 | |
| STAA | Staar Surgical Company | 18.91 | 17.90 | 18.19 | 400.1K | -0.26 | | 1.41 | |
| STAI | Scantech AI Systems Inc | 0.2095 | 0.1610 | 0.1720 | 20.1K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.1300 | 0.7500 | 0.7986 | 1.99M | -0.1279 | | 13.80 | |
| STBA | S&T Bancorp Inc | 40.14 | 39.05 | 39.66 | 52.0K | -1.00 | | 2.46 | |
| STEP | Stepstone Group Inc Cl A | 44.87 | 43.10 | 44.43 | 454.6K | -1.23 | | 2.69 | |
| STEX | Streamex Corp | 2.180 | 1.910 | 2.075 | 1.24M | 0.090 | | 4.53 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1006 | 0.0931 | 0.0985 | 242.9K | -0.0040 | | 3.90 | |
| STGW | Stagwell Inc | 5.240 | 5.040 | 5.205 | 745.8K | -0.044 | | 0.84 | |
| STHO | Star Holdings | 8.320 | 8.030 | 8.030 | 22.0K | -0.330 | | 3.95 | |
| STI | Solidion Technology Inc | 3.910 | 3.700 | 3.893 | 12.6K | 0.023 | | 0.59 | |
| STIM | Neuronetics Inc | 1.410 | 1.260 | 1.290 | 814.9K | -0.100 | | 7.19 | |
| STKE | Sol Strategies Inc | 1.570 | 1.300 | 1.420 | 264.5K | 0.025 | | 1.79 | |
| STKH | Steakholder Foods Ltd | 1.250 | 1.190 | 1.200 | 922 | -0.030 | | 2.44 | |
| STKL | Sunopta Inc | 6.475 | 6.430 | 6.465 | 2.17M | -0.005 | | 0.08 | |
| STKS | The One Group | 1.950 | 1.900 | 1.913 | 32.8K | -0.077 | | 3.86 | |
| STLD | Steel Dynamics Inc | 180.0 | 175.0 | 178.9 | 340.6K | -2.6 | | 1.45 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 34.26 | 33.84 | 34.26 | 2.0K | -0.33 | | 0.96 | |
| STNE | Stoneco Ltd Cl A | 13.72 | 13.20 | 13.64 | 2.77M | -0.07 | | 0.51 | |
| STOK | Stoke Therapeutics Inc | 38.00 | 35.00 | 37.80 | 239.1K | 2.30 | | 6.48 | |
| STRA | Strategic Education | 83.00 | 79.60 | 81.20 | 102.1K | -1.06 | | 1.28 | |
| STRC | Microstrategy Inc Variable Rate | 100.2 | 100.0 | 100.0 | 2.32M | 0.0 | | 0.03 | |
| STRD | Microstrategy Inc Pfd | 79.50 | 78.42 | 78.66 | 88.5K | -0.33 | | 0.42 | |
| STRF | Microstrategy Inc | 101.5 | 100.1 | 101.5 | 72.7K | 1.5 | | 1.50 | |
| STRK | Microstrategy Inc | 80.80 | 77.88 | 78.55 | 219.3K | -0.14 | | 0.18 | |
| STRL | Sterling Infrastructure Inc | 402.8 | 374.8 | 397.6 | 246.9K | 2.3 | | 0.58 | |
| STRO | Sutro Biopharma Inc | 26.54 | 22.34 | 24.36 | 177.0K | -1.03 | | 4.06 | |
| STRR | Star Equity Holdings Inc | 10.000 | 9.805 | 9.990 | 2.2K | -0.080 | | 0.79 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.822 | 9.668 | 9.668 | 900 | -0.133 | | 1.35 | |
| STRS | Stratus Pptys Inc | 31.28 | 30.83 | 31.25 | 3.1K | 0.17 | | 0.55 | |
| STRT | Strattec Security | 80.32 | 76.05 | 77.84 | 12.5K | -2.63 | | 3.27 | |
| STRZ | Starz Entertainment Corp | 15.86 | 14.71 | 14.89 | 108.6K | -0.40 | | 2.62 | |
| STSS | Sharps Technology Inc | 1.860 | 1.730 | 1.780 | 59.5K | 0.007 | | 0.39 | |
| STSSW | Sharps Technology Inc WT | 0.0329 | 0.0215 | 0.0329 | 6.2K | 0.0103 | | 45.58 | |
| STTK | Shattuck Labs Inc | 6.490 | 5.750 | 6.040 | 457.8K | 0.050 | | 0.83 | |
| STX | Seagate Technology Hldgs Plc | 364.3 | 337.9 | 363.0 | 1.11M | 10.3 | | 2.91 | |
| SUGP | Su Group Holdings Limited | 5.260 | 5.090 | 5.200 | 4.9K | 0.060 | | 1.17 | |
| SUIG | Sui Group Holdings Ltd | 1.365 | 1.210 | 1.345 | 174.4K | 0.050 | | 3.86 | |
| SUIS | Canary Staked Sui ETF | 24.17 | 24.10 | 24.16 | 600 | 0.75 | | 3.19 | |
| SUNE | Sunation Energy Inc | 1.260 | 1.150 | 1.175 | 66.0K | -0.075 | | 6.00 | |
| SUNS | Sunrise Realty Trust | 9.280 | 9.100 | 9.140 | 26.2K | -0.280 | | 2.97 | |
| SUPN | Supernus Pharm | 54.30 | 52.27 | 53.48 | 224.6K | -0.44 | | 0.82 | |
| SUPP | Tcw Transform Supply Chain ETF | 72.32 | 72.23 | 72.32 | 400 | -0.02 | | 0.03 | |
| SUPX | Superx AI Technology Limited | 11.12 | 10.27 | 10.96 | 103.8K | 0.29 | | 2.67 | |
| SURG | Surgepays | 0.8143 | 0.7806 | 0.7865 | 36.5K | 0.0018 | | 0.23 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.19 | 25.15 | 25.18 | 240.7K | 0.00 | | 0.00 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.42 | 23.30 | 23.38 | 239.5K | 0.04 | | 0.15 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 118.0 | 116.4 | 117.9 | 17.8K | -0.2 | | 0.13 | |
| SUUN | Powerbank Corporation | 0.6968 | 0.6549 | 0.6758 | 396.9K | -0.0315 | | 4.45 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.28 | 10.18 | 10.20 | 24.4K | 0.02 | | 0.20 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.57 | 10.55 | 10.55 | 1.3K | -0.05 | | 0.47 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.250 | 1.200 | 1.200 | 9.0K | 0.040 | | 3.45 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.900 | 9.880 | 9.880 | 510 | -0.010 | | 0.10 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.02 | 10.01 | 10.01 | 1.6K | 0.03 | | 0.30 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3150 | 0.2700 | 0.3000 | 21.1K | 0.0000 | | 0.00 | |
| SVC | Service Properties Trust | 2.165 | 2.080 | 2.135 | 1.12M | -0.075 | | 3.39 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.41 | 10.41 | 10.41 | 100 | 0.00 | | 0.00 | |
| SVCCU | Stellar V Capital Corp | 10.57 | 10.52 | 10.52 | 700 | 0.00 | | 0.00 | |
| SVCCW | Stellar V Capital Corp. WT | 0.2225 | 0.1701 | 0.1909 | 1.8K | -0.0693 | | 26.63 | |
| SVCO | Silvaco Group Inc | 3.310 | 3.070 | 3.285 | 77.9K | 0.070 | | 2.18 | |
| SVIV | | 9.950 | 9.880 | 9.880 | 104.7K | 0.000 | | NaN | |
| SVIVU | Spring Valley Acquisition Corp IV | 10.14 | 10.11 | 10.14 | 300 | 0.04 | | 0.35 | |
| SVIVW | | 0.7599 | 0.7150 | 0.7598 | 20.5K | 0.0798 | | 11.74 | |
| SVRA | Savara Inc | 5.547 | 5.110 | 5.370 | 607.7K | 0.100 | | 1.90 | |
| SVRE | Saverone 2014 Ltd ADR | 2.746 | 2.460 | 2.505 | 27.2K | -0.175 | | 6.53 | |
| SVREW | Saverone 2014 Ltd WT | 0.0086 | 0.0086 | 0.0086 | 7.6K | 0.0001 | | 1.18 | |
| SVRN | Oceanpal Inc | 0.6200 | 0.5013 | 0.5271 | 3.05M | 0.0275 | | 5.50 | |
| SWAG | Stran & Company Inc | 1.705 | 1.650 | 1.685 | 7.6K | -0.025 | | 1.46 | |
| SWAGW | Stran & Company Inc WT | 0.0700 | 0.0700 | 0.0700 | 100 | -0.0099 | | 12.39 | |
| SWBI | Smith & Wesson Brands Inc | 14.59 | 13.39 | 14.12 | 750.1K | 0.13 | | 0.94 | |
| SWIM | Latham Group Inc | 6.260 | 6.090 | 6.205 | 327.3K | -0.115 | | 1.82 | |
| SWKH | Swk Holdings Corp | 16.85 | 16.73 | 16.85 | 570 | 0.04 | | 0.24 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.70 | 25.65 | 25.70 | 3.7K | 0.01 | | 0.03 | |
| SWKS | Skyworks Solutions | 54.75 | 52.17 | 54.34 | 1.09M | -0.50 | | 0.90 | |
| SWP | Swp Growth & Income ETF | 27.77 | 27.46 | 27.65 | 4.0K | -0.24 | | 0.86 | |
| SWVL | Swvl Holdings Corp Cl A | 1.585 | 1.520 | 1.551 | 10.4K | -0.009 | | 0.60 | |
| SWVLW | Swvl Holdings Corp WT | 0.0074 | 0.0062 | 0.0074 | 839 | 0.0000 | | 0.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 2.120 | 1.950 | 2.110 | 10.0K | 0.070 | | 3.43 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 2.020 | 1.850 | 1.910 | 40.9K | -0.140 | | 6.83 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0400 | 0.0400 | 0.0400 | 240 | 0.0000 | | 0.00 | |
| SY | So-Young International Inc ADR | 3.085 | 2.880 | 3.065 | 184.3K | 0.015 | | 0.49 | |
| SYBT | Stock Yards Bancorp | 63.92 | 62.21 | 63.48 | 67.0K | -1.22 | | 1.89 | |
| SYBX | Synlogic Inc | 0.6387 | 0.5900 | 0.5900 | 6.5K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 48.50 | 45.75 | 47.88 | 822.9K | -0.67 | | 1.38 | |
| SYNA | Synaptics Inc | 73.33 | 69.30 | 72.60 | 253.8K | 0.59 | | 0.82 | |
| SYPR | Sypris Solutions | 3.770 | 3.360 | 3.420 | 81.6K | -0.230 | | 6.30 | |
| SYRE | Spyre Therapeutics Inc | 40.88 | 38.90 | 40.49 | 272.9K | 0.36 | | 0.90 | |
| SYZ | Lazard US Systematic Small Cap Equity | 26.01 | 25.85 | 26.01 | 1.7K | -0.34 | | 1.28 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.28 | 10.28 | 10.28 | 100 | -0.02 | | 0.15 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2222 | 0.2200 | 0.2222 | 17.5K | 0.0022 | | 1.00 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.40 | 10.35 | 10.40 | 52.7K | 0.02 | | 0.19 | |