List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with S

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
SABR	Sabre Corp	3.280	3.140	3.160	2,682,734	-0.140	4.24
SABS	Sab Biotherapeutics Inc	2.730	2.420	2.600	70,733	0.100	4.00
SABSW	Sab Biotherapeutics Inc WT	0.0539	0.0456	0.0510	9,132	0.0016	3.24
SAFT	Safety Ins Group Inc	72.75	71.60	71.96	76,576	-0.86	1.18
SAFX	Xcf Global Inc Cl A	2.100	1.860	1.920	4,140,663	-0.030	1.54
SAGE	Sage Therapeutic Com	9.360	9.130	9.270	3,064,266	0.060	0.65
SAGT	Sagtec Global Limited	1.790	1.630	1.770	60,684	0.110	6.63
SAIA	Saia Inc	305.4	300.3	303.3	391,550	-3.5	1.14
SAIC	Science Applications International	116.5	111.5	113.2	771,376	-3.1	2.68
SAIH	Saiheat Limited	9.350	7.210	8.000	122,473	0.650	8.84
SAIHW	Saiheat Limited WT	0.1499	0.1438	0.1499	1,738	0.0000	0.00
SAIL	Sailpoint Inc	20.87	20.15	20.18	1,283,209	-0.74	3.54
SAMG	Silvercrest Ast Cm A	16.53	16.35	16.36	19,500	-0.25	1.51
SANA	Sana Biotechnology Inc	4.320	3.990	4.180	5,052,976	0.120	2.96
SANG	Sangoma Technologies Corp	6.322	6.200	6.200	10,710	-0.072	1.15
SANM	Sanmina Corp	105.1	103.3	104.2	723,572	-0.2	0.16
SANW	S&W Seed Company	2.580	2.340	2.390	72,042	-0.080	3.24
SARK	Tradr 2X Short Innovation Daily ETF	34.82	34.10	34.70	169,265	0.60	1.76
SATL	Satellogic Inc Cl A	3.370	3.240	3.280	913,337	-0.070	2.09
SATLW	Satellogic Inc WT	0.4061	0.3729	0.3729	2,168	-0.0226	5.71
SATS	Echostar Corp	32.07	30.21	30.86	3,533,919	-1.27	3.94
SAVA	Cassava Sciences Inc	2.170	2.110	2.130	388,986	-0.030	1.39
SBAC	SBA Communications	231.8	227.6	228.8	678,924	-4.0	1.71
SBC	Sbc Medical Group Holdings Inc	5.320	4.960	5.050	116,110	-0.280	5.25
SBCF	Seacoast Banking Corp	29.53	29.15	29.29	492,464	-0.37	1.25
SBCWW	Sbc Medical Group Holdings Inc WT	0.2399	0.2187	0.2302	2,590	-0.0096	4.00
SBET	Sharplink Gaming Inc	22.82	19.30	21.65	54,066,700	3.17	17.15
SBFG	Sb Financial Group	19.26	18.91	18.91	10,430	-0.54	2.78
SBFM	Sunshine Biopharma	1.590	1.500	1.540	79,987	-0.055	3.45
SBFMW	Sunshine Biopharma Inc WT	0.2800	0.2200	0.2800	2,240	0.0098	3.63
SBGI	Sinclair Inc	15.37	14.96	15.09	382,948	-0.32	2.08
SBI		0.0000	0.0000	0.0000	0	0.0000	NaN
SBLK	Star Bulk Carriers	18.61	18.06	18.52	1,566,325	0.50	2.77
SBRA	Sabra REIT	18.51	18.17	18.46	3,639,189	0.09	0.49
SBUX	Starbucks Corp	95.32	94.14	94.94	6,319,575	-0.21	0.22
SCAG		8.090	6.060	7.630	150,157	0.930	13.88
SCAGW		0.0900	0.0700	0.0726	136,689	0.0022	3.13
SCDS	Jpmorgan Fundamental Data Science Small	55.33	55.33	55.33	231	-0.71	1.27
SCHL	Scholastic Corp	22.06	21.44	21.45	219,083	-0.68	3.07
SCKT	Socket Mobile	1.250	1.180	1.210	9,315	-0.024	1.90
SCLX	Scilex Holding Co.	6.600	6.200	6.460	84,228	-0.030	0.46
SCLXW	Scilex Holding Company WT	0.1000	0.0926	0.1000	1,648	0.0075	8.11
SCNI	Scinai Immunotherapeutics Ltd ADR	2.340	2.200	2.320	44,428	0.015	0.65
SCNX	Scienture Holdings Inc	1.670	1.560	1.590	84,300	-0.050	3.05
SCOR	Comscore Inc	5.930	5.531	5.650	7,315	-0.070	1.22
SCPH	SC Pharmaceuticals Inc	4.570	4.380	4.380	336,245	-0.090	2.01
SCSC	Scansource Inc	42.45	41.12	41.40	195,064	-0.64	1.52
SCVL	Shoe Carnival Inc	21.64	20.84	21.32	381,480	-0.54	2.47
SCWO	374Water Inc	0.2000	0.1900	0.1900	589,987	-0.0121	5.98
SCYX	Scynexis Inc	0.7079	0.6901	0.7030	118,694	0.0030	0.43
SCZ	EAFE Smallcap Ishares MSCI ETF	72.82	72.58	72.71	481,300	-0.57	0.78
SDA	Suncar Technology Group Inc	2.570	2.350	2.390	110,253	-0.060	2.45
SDAWW	Suncar Technology Group Inc WT	0.0700	0.0608	0.0700	5,490	0.0050	7.69
SDG	Ishares Global Sustainable Goals ETF	77.25	77.03	77.03	2,240	-0.73	0.93
SDGR	Schrodinger Inc	21.51	20.82	21.01	891,786	-0.70	3.22
SDHI	Siddhi Acquisition Corp Cl A	10.09	10.09	10.09	5,142	-0.01	0.10
SDHIR	Siddhi Acquisition Corp Right	0.2400	0.2300	0.2400	85,000	0.0100	4.35
SDHIU	Siddhi Acquisition Corp	10.32	10.32	10.32	116	-0.03	0.29
SDM	Smart Digital Group Limited	20.90	13.32	16.50	518,817	3.77	29.62
SDOT	Sadot Group Inc	1.330	1.250	1.280	139,111	-0.040	3.03
SDSI	American Century Short-Duration	51.26	51.20	51.22	3,216	-0.03	0.06
SDST	Stardust Power Inc	0.2525	0.2280	0.2520	4,551,338	0.0211	9.14
SDSTW	Stardust Power Inc WT	0.0450	0.0400	0.0400	1,066	0.0074	22.70
SDTY	Yieldmax S&P 500 0Dte Covered Call	45.14	44.88	45.10	7,987	-0.05	0.10
SDVY	FT Smid Cap Rising Dividend Achievers	36.33	36.03	36.10	1,277,506	-0.34	0.93
SEAT	Vivid Seats Inc Cl A	1.870	1.800	1.810	725,812	-0.040	2.16
SEATW	Vivid Seats Inc WT	0.1400	0.1400	0.1400	3,299	0.0000	0.00
SEDG	Solaredge Tech	27.61	25.21	25.62	3,469,208	-1.95	7.07
SEED	Origin Agritech Ltd	0.9900	0.9200	0.9200	29,502	0.0161	1.78
SEEM	Sei Select Emerging Markets Equity ETF	27.45	27.33	27.36	17,165	-0.17	0.60
SEER	Seer Inc Cl A	2.180	2.110	2.110	61,054	-0.080	3.65
SEGG		1.350	1.180	1.230	910,946	0.040	3.36
SEIC	Sei Investments Company	93.42	91.96	92.33	590,051	-1.47	1.57
SEIE	Sei Select International Equity ETF	29.12	28.87	28.87	40,775	-0.32	1.10
SEIS	Sei Select Small Cap ETF	26.22	25.91	25.92	20,965	-0.45	1.71
SELF	Global Self Storage	5.410	5.280	5.380	47,614	0.050	0.94
SELX	Semilux International Ltd	1.170	1.160	1.170	1,125	0.000	0.00
SENEA	Seneca Foods Corp A	101.5	99.7	100.8	124,359	-0.8	0.74
SENEB	Seneca Foods Corp B	101.6	101.6	101.6	129	0.6	0.55
SEPN	Septerna Inc	12.01	11.60	11.73	233,688	0.05	0.43
SERA	Sera Prognostics Inc Cl A	2.840	2.710	2.840	59,443	0.080	2.90
SERV	Serve Robotics Inc	10.59	10.01	10.04	3,818,806	-0.58	5.46
SETM	Sprott Energy Transition Materials ETF	18.67	18.34	18.66	169,601	0.18	0.97
SEVN	Seven Hills Realty Trust	11.41	11.11	11.16	97,040	-0.11	0.93
SEZL	Sezzle Inc	151.6	132.0	134.7	1,674,697	-13.9	9.35
SFBC	Sound Financial	46.30	45.80	45.80	4,003	-0.40	0.87
SFD	Smithfield Foods Inc	24.12	23.76	23.96	530,386	-0.16	0.66
SFHG	Samfine Creation Holdings Group	0.9500	0.9200	0.9200	96,921	0.0363	4.10
SFIX	Stitch Fix Inc	4.080	3.900	3.940	1,689,016	-0.150	3.67
SFLO	Victoryshares Small Cap Free Cash Flow	27.51	27.33	27.33	29,026	-0.35	1.28
SFM	Sprouts Farmers Market	160.5	158.7	159.7	832,183	1.0	0.62
SFNC	Simmons First Natl	20.06	19.84	19.94	439,756	-0.25	1.24
SFST	Southern First Bancs	39.80	38.88	39.07	12,104	-0.84	2.10
SFWL	Shengfeng Development Limited Cl A	1.010	0.950	1.010	34,385	0.026	2.59
SGA	Saga Communications	14.21	13.42	13.42	9,177	-0.32	2.33
SGBX	Safe & Green Holdings Corp	0.6598	0.6200	0.6391	171,745	0.0018	0.28
SGC	Superior Uniform Group	11.25	10.88	10.96	21,755	-0.16	1.44
SGD	Safe and Green Development Corp	0.8800	0.8100	0.8300	42,508	0.0235	2.91
SGHT	Sight Sciences Inc	3.510	3.370	3.410	111,947	-0.020	0.58
SGLY	Singularity Future Technology Ltd	1.050	1.000	1.050	40,699	0.090	9.38
SGMA	Sigmatron Intl Inc	3.000	2.990	2.990	33,856	-0.010	0.33
SGML	Sigma Lithium Corp	5.650	5.150	5.630	3,226,635	0.000	0.00
SGMO	Sangamo Therapeutics	0.5100	0.4800	0.4900	3,202,126	-0.0080	1.60
SGMT	Sagimet Biosciences Inc Series A	9.920	9.320	9.470	889,437	-0.440	4.44
SGRP	Spar Group Inc	0.9500	0.9200	0.9400	218,909	-0.0100	1.05
SGRY	Surgery Partners CS	22.26	21.93	22.04	793,053	-0.24	1.05
SHBI	Shore Bancshares Inc	16.75	16.40	16.44	99,966	-0.32	1.91
SHC	Sotera Health Company	11.94	11.60	11.80	806,138	-0.09	0.76
SHEN	Shenandoah Telecom	14.88	14.56	14.78	175,065	-0.10	0.67
SHFS	Shf Holdings Inc	3.380	3.100	3.380	9,887	0.288	9.31
SHFSW	Shf Holdings Inc WT	0.0200	0.0100	0.0100	39,928	-0.0068	29.44
SHIM	Shimmick Corp	2.087	1.982	1.990	5,493	0.000	0.00
SHIP	Seanergy Maritime Hl	6.940	6.620	6.880	186,047	0.120	1.78
SHLS	Shoals Technologies Group Cl A	5.970	5.680	5.850	3,279,494	0.070	1.21
SHMD	Schmid Group N.V. Cl A	3.190	2.890	3.140	18,690	0.160	5.37
SHMDW	Schmid Group N.V. WT	0.2825	0.2300	0.2800	30,709	0.0299	11.96
SHOO	Steven Maddens Ltd	25.87	25.16	25.51	786,603	-0.50	1.90
SHOP	Shopify Inc	116.3	111.4	112.1	5,571,172	-3.1	2.65
SHOT	Safety Shot Inc	0.4600	0.3900	0.4100	4,139,926	0.0200	5.13
SHOTW	Safety Shot Inc WT	0.0200	0.0200	0.0200	7,796	-0.0108	29.35
SHPH	Shuttle Pharmaceuticals Holdings Inc	4.250	3.810	3.980	130,150	-0.265	6.24
SHRY	Largecap US Equity Select ETF FT	42.81	42.71	42.75	9,459	-0.17	0.40
SHV	Short Treasury Bond Ishares ETF	110.2	110.2	110.2	1,641,391	0.0	0.03
SHY	1-3 Year Treasury Bond Ishares ETF	82.46	82.43	82.45	4,146,242	-0.02	0.02
SHYF	The Shyft Group Inc	12.76	12.49	12.54	159,843	-0.10	0.79
SIBN	Si-Bone Inc	18.59	17.16	17.20	382,421	-1.58	8.41
SIDU	Sidus Space Inc Cl A	1.920	1.800	1.830	451,054	-0.040	2.14
SIEB	Siebert Fin Corp	3.950	3.730	3.750	80,742	-0.200	5.06
SIFY	Sify Techs Ltd ADR	4.880	4.610	4.790	21,132	0.000	0.00
SIGA	Siga Technologies Inc	6.870	6.700	6.770	329,296	-0.130	1.88
SIGI	Selective Ins Group	87.03	85.04	86.25	394,551	-0.16	0.19
SIGIP	Selective Insurance Group Inc	17.29	17.04	17.13	5,019	-0.08	0.44
SILC	Silicom Ltd	15.65	15.17	15.45	5,867	0.07	0.46
SILO	Silo Pharma Inc	0.6900	0.5827	0.5837	1,016,979	-0.0448	7.13
SIMA	Sim Acquisition Corp. I Cl A	10.43	10.42	10.43	32,795	0.01	0.10
SIMAW	Sim Acquisition Corp I WT	0.3100	0.2700	0.2700	7,076	0.0000	0.00
SIMO	Silicon Motion Techn ADR	74.99	73.38	73.47	266,857	-1.36	1.82
SINT	Sintx Technologies Inc	3.450	3.310	3.330	11,252	-0.140	4.03
SION	Sionna Therapeutics Inc	20.87	20.11	20.43	51,638	-0.51	2.44
SIRI	Siriusxm Holdings Inc	24.43	23.95	24.21	2,070,732	-0.28	1.14
SISI	Shineco Inc	0.1900	0.1700	0.1800	527,375	-0.0009	0.49
SITM	Sitime Corp	210.6	205.0	206.4	181,456	-3.1	1.47
SIXG	DeFiance Next Gen Connectivity ETF	52.79	52.42	52.43	24,679	-0.68	1.28
SJ	Scienjoy Holding Corp	0.8999	0.8400	0.8700	3,337	0.0100	1.16
SJCP	Sanjac Alpha Core Plus Bond ETF	24.91	24.91	24.91	3	-0.02	0.06
SJLD	Sanjac Alpha Low Duration ETF	25.08	25.08	25.08	3	-0.01	0.04
SKBL	Skyline Builders Group Holding Limited	1.730	1.310	1.500	2,908,383	0.110	7.91
SKIN	The Beauty Health Co.	2.040	1.900	1.910	564,676	-0.130	6.37
SKK	Skk Holdings Limited	0.6700	0.6100	0.6386	29,602	0.0086	1.37
SKOR	Flexshares Credit Scored US Corp Bond	48.45	48.40	48.41	37,441	-0.11	0.22
SKRE	Tuttle Capital Daily 2X Inverse Regional	10.59	10.40	10.55	6,150	0.21	1.98
SKWD	Skyward Specialty Insurance Group Inc	53.71	52.08	52.13	383,363	-1.27	2.38
SKYE	Skye Bioscience Inc	4.170	3.870	3.980	395,613	0.040	1.02
SKYQ	Sky Quarry Inc	0.6300	0.6100	0.6200	59,429	-0.0053	0.85
SKYT	Skywater Technology Inc	10.270	9.790	9.940	636,064	-0.310	3.02
SKYU	Ultra Nasdaq Cloud Computing 2X ETF	32.43	32.43	32.43	169	-1.03	3.08
SKYW	Skywest Inc	112.9	110.0	111.8	339,839	-1.9	1.63
SKYX	Skyx Platforms Corp	1.040	0.990	1.010	366,277	-0.020	1.94
SKYY	Cloud Computing ETF FT	121.0	119.0	119.0	158,781	-2.3	1.90
SLAB	Silicon Labs Inc	144.8	140.9	142.5	393,013	-0.3	0.20
SLDB	Solid Biosciences Inc	5.400	5.190	5.260	609,928	-0.160	2.95
SLDE	Slide Insurance Holdings Inc	19.64	18.42	19.19	358,891	0.22	1.16
SLDP	Solid Power Inc Cl A	2.670	2.470	2.490	6,160,610	-0.120	4.60
SLDPW	Solid Power Inc WT	0.4300	0.4000	0.4000	40,079	-0.0001	0.02
SLE	Super League Enterprise Inc	6.510	5.680	5.820	90,764	-0.810	12.22
SLGL	Sol-Gel Technologies Ltd	8.190	7.895	8.139	3,552	0.029	0.36
SLM	SLM Corp	33.85	33.29	33.41	1,408,793	-0.30	0.89
SLMBP	SLM Corp Srs B Pfd	75.70	74.52	75.66	9,186	1.27	1.71
SLN	Silence Therapeutics Plc ADR	6.540	6.010	6.440	92,633	0.020	0.31
SLNG	Stabilis Solutions Inc	5.170	4.520	4.570	8,497	-0.150	3.18
SLNH	Soluna Hldgs Inc	1.720	1.030	1.510	13,938,287	0.440	41.12
SLNHP	Soluna Hldgs Inc Prfd	5.000	4.050	4.950	20,330	0.550	12.50
SLNO	Soleno Therapeutics Inc	83.20	80.66	81.56	2,531,028	1.25	1.55
SLP	Simulations Plus Inc	17.75	16.94	16.96	412,993	-0.61	3.47
SLQD	0-5 Year Invst Grade Corp Bond Ishares	50.36	50.32	50.36	174,698	0.00	0.00
SLRC	Slr Investment Corp	16.44	16.28	16.42	232,242	0.06	0.37
SLRX	Salarius Pharmaceuticals Inc	0.8100	0.6700	0.7500	187,440	-0.0310	3.98
SLS	Sellas Life Sciences Group Inc	1.910	1.830	1.840	1,784,349	-0.055	2.90
SLSN	Solesence Inc	3.730	3.340	3.390	81,406	-0.350	9.36
SLVO	CS X-Links Silver Share	84.25	82.28	84.25	44,629	2.41	2.94
SLVR	Sprott Silver Miners & Physical Silver	33.55	32.07	33.46	331,024	1.95	6.19
SLXN	Silexion Therapeutics Corp	0.8300	0.7800	0.7900	296,953	-0.0358	4.33
SLXNW	Biomotion Sciences WT	0.0426	0.0425	0.0426	10,038	0.0001	0.24
SMBC	Southern MO Bancorp	56.98	55.72	55.91	75,938	-1.52	2.65
SMCF	Themes US Small Cap Cash Flow Champions	31.87	31.76	31.87	1,922	-0.11	0.34
SMCI	Super Micro Computer	50.26	49.08	49.24	24,781,844	-1.12	2.22
SMCL	Graniteshares 2X Long Smci Daily ETF	18.88	18.02	18.15	831,594	-0.83	4.37
SMCO	Hilton Small-Midcap Opportunity ETF	26.01	25.85	25.92	2,909	-0.24	0.92
SMCX	DeFiance Daily Target 2X Long Smci ETF	51.00	48.63	48.87	1,529,354	-2.37	4.63
SMCZ	DeFiance Daily Target 2X Short Smci ETF	4.870	4.660	4.850	2,095,920	0.210	4.53
SMH	Vaneck Semiconductor ETF	288.9	285.6	287.5	5,654,091	0.0	0.01
SMHX	Vaneck Fabless Semiconductor ETF	32.14	31.77	31.85	43,116	-0.19	0.58
SMID	Smith-Midland Corp	39.93	36.50	38.26	26,598	2.67	7.50
SMLR	Semler Scientific	47.49	44.46	45.53	1,186,498	-0.44	0.96
SMMT	Summit Therapeu ADR	25.72	24.76	25.00	2,230,911	-0.88	3.40
SMPL	The Simply Good Foods Company	32.93	31.90	32.89	2,722,459	0.58	1.80
SMRI	Bushido Capital US Equity ETF	33.45	33.31	33.31	31,142	-0.33	0.98
SMSI	Smith Micro Software	1.080	0.910	1.040	370,234	0.108	11.56
SMST	DeFiance Daily Target 1.5X Short Mstr	20.74	19.24	19.66	1,884,868	-1.30	6.20
SMTC	Semtech Corp	48.40	47.25	48.10	1,797,909	-0.46	0.95
SMTI	Sanara Medtech Inc	30.49	29.06	29.06	41,270	-1.61	5.25
SMTK	Smartkem Inc	1.0700	0.9400	0.9900	507,394	-0.0101	1.01
SMX	Smx [Security Matters] Plc Cl A	3.400	2.250	2.300	615,091	-0.810	26.05
SMXT	Solarmax Technology Inc	1.100	1.060	1.090	96,834	0.000	0.00
SMXWW	Smx [Security Matters] Plc WT	0.0300	0.0200	0.0200	1,750	0.0001	0.37
SNAL	Snail Inc Cl A	1.500	1.280	1.390	75,916	-0.110	7.33
SNBR	Sleep Number Corp	7.800	7.360	7.740	456,914	0.090	1.18
SNCR	Synchronoss Technologies Inc	7.950	7.530	7.570	84,373	-0.350	4.42
SNCY	Sun Country Airlines Holdings Inc	13.30	12.88	12.93	686,336	-0.54	4.01
SND	Smart Sand Inc	2.060	2.020	2.030	37,350	-0.040	1.93
SNDK	Sandisk Corp	47.42	45.82	46.09	1,241,993	-0.86	1.83
SNDL	Sndl Inc	1.420	1.360	1.390	1,721,074	-0.030	2.11
SNDX	Syndax Pharma	9.820	9.480	9.590	1,505,527	-0.230	2.34
SNES	Senestech Inc	5.100	4.830	4.950	126,803	-0.170	3.32
SNEX	Stonex Group Inc	96.11	90.87	91.44	427,829	-4.91	5.10
SNFCA	Security Natl Finl	9.840	9.350	9.380	53,695	-0.580	5.82
SNGX	Soligenix Inc	1.300	1.240	1.270	121,625	0.000	0.00
SNOA	Sonoma Pharmaceuticals Inc	4.150	3.500	3.610	255,318	-0.330	8.38
SNPS	Synopsys Inc	572.9	559.1	559.3	1,353,448	-6.9	1.22
SNPX	Synaptogenix Inc	7.850	5.630	7.850	988,790	1.805	29.86
SNRE	Sunrise Communications Ag ADR	56.07	55.62	56.04	140,937	0.60	1.08
SNSE	Sensei Biotherapeutics Inc	8.900	8.165	8.165	3,025	-0.935	10.27
SNSR	GX Internet of Things ETF	38.39	38.09	38.13	47,793	-0.50	1.29
SNT	Senstar Technologies Ltd	4.700	4.500	4.680	35,352	-0.010	0.21
SNTG	Sentage Holdings Inc	2.000	1.910	1.940	4,991	-0.005	0.26
SNTI	Senti Biosciences Inc	2.290	2.130	2.130	41,713	-0.190	8.19
SNWV	Sanuwave Health Inc	35.85	34.54	34.78	49,131	-1.15	3.20
SNY	Sanofi-Aventis S.A. ADR	48.75	48.39	48.61	1,190,033	-0.73	1.48
SNYR	Synergy Chc Corp	3.250	3.020	3.110	23,227	-0.093	2.91
SOBR	Sobr Safe Inc	5.280	4.220	4.730	553,671	0.365	8.36
SOCL	GX Social Media ETF	52.97	52.69	52.70	5,344	-0.49	0.92
SOFI	Sofi Technologies Inc	21.86	20.75	21.20	91,611,177	0.23	1.10
SOFX	DeFiance Daily Target 2X Long Sofi ETF	28.93	26.19	27.31	536,142	0.53	1.98
SOGP	Sound Group Inc ADR	6.740	5.550	5.950	140,644	0.170	2.94
SOHO	Sotherly Hotels	0.8900	0.8400	0.8700	11,687	-0.0235	2.64
SOHOB	Sotherly Hotels Inc 8.0% Series B	16.35	16.25	16.25	3,068	-0.08	0.49
SOHON	Sotherly Hotels Inc Perp Pfd Ser D	16.90	16.42	16.90	341	0.65	3.99
SOHOO	Sotherly Hotels LP	16.48	16.47	16.47	719	0.22	1.35
SOHU	Sohu.com Inc ADR	13.92	13.75	13.80	72,818	-0.07	0.50
SOLT	2X Solana ETF	18.34	16.91	17.56	2,385,664	1.16	7.07
SOLZ	Solana ETF	18.74	17.96	18.31	1,184,425	0.57	3.21
SOND	Sonder Holdings Inc	3.170	2.940	2.990	22,582	-0.090	2.92
SONDW	Sonder Holdings Inc WT	0.0094	0.0091	0.0092	41,174	0.0002	2.22
SONM	Sonim Technologies Inc	0.7100	0.6800	0.7000	453,582	-0.0153	2.14
SONN	Sonnet Biotherapeutics Holdings Inc	5.670	4.860	5.170	626,520	-0.110	2.08
SONO	Sonos Inc	10.97	10.52	10.53	1,399,828	-0.56	5.05
SOPA	Society Pass Inc	1.270	1.220	1.260	40,398	0.010	0.80
SOPH	Sophia Genetics Sa	3.690	3.490	3.490	27,392	-0.260	6.93
SORA	Top Win International Limited	7.840	7.000	7.030	35,589	-0.660	8.58
SOTK	Sono-Tek Corp	3.740	3.610	3.630	9,024	-0.110	2.94
SOUN	Soundhound Ai Inc Cl A	12.35	11.47	11.57	37,946,056	-0.72	5.86
SOUNW	Soundhound Ai Inc WT	6.370	5.370	5.500	74,897	-0.660	10.71
SOUX	DeFiance Daily Target 2X Long Soun ETF	32.18	27.99	28.49	83,897	-3.78	11.71
SOWG	Sow Good Inc	0.8200	0.7900	0.8200	43,895	0.0080	0.99
SOXQ	Invesco PHLX Semiconductor ETF	45.03	44.55	44.85	246,858	-0.10	0.22
SOXX	Semiconductor Ishares ETF	247.1	244.1	246.2	2,626,688	-0.4	0.15
SPAI	Safe Pro Group Inc	3.600	2.900	3.570	190,534	0.710	24.83
SPAM	Themes Cybersecurity ETF	31.44	31.44	31.44	175	-0.69	2.16
SPAQ	Horizon Kinetics Spac Active ETF	103.8	103.8	103.8	4	-0.5	0.47
SPBC	Simplify U.S. Equity Plus Gbtc ETF	42.29	42.12	42.18	186,295	0.02	0.06
SPC	Crossingbridge Pre-Merger Spac ETF	21.49	21.29	21.49	7,751	0.05	0.23
SPCB	Supercom Ltd	11.00	10.40	10.52	79,907	0.03	0.29
SPCX	The Spac and New Issue ETF	25.70	25.56	25.56	277	0.20	0.79
SPCY	Stkd 100% Smci & 100% Nvda ETF	30.42	29.69	29.69	3,531	-0.56	1.85
SPFI	South Plains Financial Inc	37.00	36.30	36.50	69,715	-0.90	2.41
SPHL	Springview Holdings Ltd	0.5100	0.4800	0.5000	92,132	-0.0053	1.06
SPKL	Spark I Acquisition Corp Cl A	10.95	10.89	10.90	1,161	-0.01	0.09
SPKLW	Spark I Acquisition Corp WT	0.2000	0.2000	0.2000	1,000	0.0000	0.00
SPNS	Sapiens Intl Corp NV	29.71	29.41	29.51	164,643	-0.50	1.67
SPOK	Spok Holdings Inc	18.05	17.35	17.38	91,387	-0.53	2.96
SPPL	Simpple Ltd	3.670	3.150	3.200	54,985	-0.250	7.25
SPRC	Scisparc Ltd	7.060	6.860	6.995	9,819	0.085	1.23
SPRO	Spero Therapeutics Inc	2.900	2.760	2.810	989,407	-0.030	1.06
SPRX	Spear Alpha ETF	29.95	29.45	29.49	55,281	-0.31	1.04
SPRY	Ars Pharmaceuticals Inc	18.04	17.46	17.69	1,112,986	-0.29	1.61
SPSC	Sps Commerce Inc	136.4	131.2	131.7	222,863	-4.3	3.14
SPT	Sprout Social Inc Cl A	19.64	18.75	18.85	413,340	-0.90	4.56
SPTN	Spartannash Company	26.69	26.54	26.57	523,420	0.02	0.08
SPWH	Sportsman's Wareh	3.740	3.400	3.430	343,104	-0.320	8.53
SPWR	Complete Solaria Inc	1.830	1.660	1.670	990,498	-0.120	6.70
SPWRW	Complete Solaria Inc WT	0.4000	0.3600	0.3900	6,528	-0.0565	12.65
SPYQ	Tradr 2X Long Spy Quarterly ETF	140.0	139.4	139.4	3,201	-0.9	0.65
SQFT	Presidio Property Trust Inc	5.300	4.860	5.110	8,070	0.020	0.39
SQFTP	Presidio Property Trust Inc 9.375%	14.09	14.09	14.09	998	0.05	0.36
SQFTW	Presidio Property Trust Inc	0.0390	0.0297	0.0380	13,484	-0.0037	8.87
SQLV	Royce Quant Small-Cap Quality Value ETF	41.14	41.01	41.01	954	-0.73	1.75
SQQQ	Ultrapro Short QQQ -3X ETF	19.60	19.21	19.37	73,516,744	0.16	0.83
SRAD	Sportradar Group Ag Cl A	29.33	28.44	28.57	1,174,180	-0.60	2.06
SRBK	Sr Bancorp Inc	14.52	14.30	14.43	68,157	0.03	0.21
SRCE	1st Source Corp	64.82	64.07	64.09	49,878	-1.04	1.60
SRDX	Surmodics Inc	31.23	30.54	30.87	75,417	-0.15	0.48
SRET	GX Superdividend REIT ETF	21.23	21.00	21.23	27,600	0.02	0.09
SRM	Srm Entertainment Inc	6.890	6.020	6.480	2,974,120	-0.330	4.85
SRPT	Sarepta Therapeutics	18.95	17.95	18.17	3,066,773	-0.90	4.69
SRRK	Scholar Rock Holding Corp	38.03	36.95	37.44	687,816	-0.68	1.77
SRTS	Sensus Healthcare Inc	4.580	4.160	4.160	171,003	-0.420	9.17
SRZN	Consonance-Hfw Acq Corp	8.710	8.270	8.710	863	0.140	1.63
SRZNW	Consonance-Hfw Acq Corp WT	0.0200	0.0100	0.0200	8,323	0.0017	10.43
SSBI	Summit State Bank	11.94	11.35	11.74	14,056	0.16	1.38
SSBK	Southern States Bancshares Inc	36.80	36.24	36.37	140,059	-0.03	0.08
SSII	Ss Innovations International Inc	5.250	4.800	4.990	81,406	-0.370	6.90
SSKN	Strata Skin Scien	2.530	2.350	2.370	28,004	-0.030	1.25
SSNC	SS&C Technologies	83.72	82.42	82.50	751,526	-1.11	1.33
SSP	E.W. Scripps Company	4.080	3.680	3.760	1,167,981	-0.390	9.40
SSRM	Ssr Mining Inc	12.78	12.40	12.66	2,162,568	0.24	1.93
SSSS	Sutter Rock Capital Corp	8.580	8.280	8.300	195,465	-0.240	2.81
SSSSL	Suro Capital Corp 6.00%	24.76	24.76	24.76	312	0.10	0.41
SSTI	Soundthinking Inc	13.71	13.20	13.27	98,216	-0.60	4.33
SSYS	Stratasys Ltd	11.45	11.13	11.20	346,770	-0.25	2.18
STAA	Staar Surgical Company	17.68	17.14	17.38	372,893	-0.43	2.41
STAI	Scantech Ai Systems Inc	0.7000	0.6600	0.6900	448,635	0.0330	5.01
STAK	Stak Inc	1.860	1.711	1.720	83,459	-0.130	7.03
STBA	S&T Bancorp Inc	39.66	39.04	39.19	137,927	-0.56	1.41
STEC	Santech Holdings Limited	0.8300	0.7900	0.8000	9,862	-0.0500	5.88
STEP	Stepstone Group Inc Cl A	60.15	59.55	59.77	397,185	-0.43	0.71
STFS	Star Fashion Culture Holdings Limited Cl	1.380	1.260	1.350	184,021	0.060	4.65
STGW	Stagwell Inc	4.680	4.600	4.650	1,233,251	-0.020	0.43
STHO	Star Holdings	8.230	7.960	8.120	33,983	-0.080	0.98
STI	Solidion Technology Inc	4.430	4.200	4.340	29,050	-0.100	2.25
STIM	Neuronetics Inc	3.610	3.420	3.570	688,443	0.030	0.85
STKH	Steakholder Foods Ltd	2.310	2.000	2.030	1,126,582	-0.970	32.33
STKL	Sunopta Inc	6.440	6.230	6.260	458,540	-0.220	3.40
STKS	The One Group	4.710	4.500	4.670	160,632	-0.050	1.06
STLD	Steel Dynamics Inc	137.9	134.2	135.1	820,405	-2.3	1.67
STNC	Stance Equity ESG Large Cap Core ETF	31.23	31.11	31.15	8,137	-0.32	1.02
STNE	Stoneco Ltd Cl A	16.13	15.41	15.47	5,093,940	-0.55	3.43
STOK	Stoke Therapeutics Inc	12.03	11.76	11.86	545,119	-0.18	1.50
STRA	Strayer Education	80.86	79.97	80.22	128,508	-0.82	1.01
STRD	Microstrategy Inc Pfd	95.96	94.14	95.00	225,382	0.15	0.16
STRF	Microstrategy Inc	127.4	120.6	122.4	414,023	-4.1	3.24
STRK	Microstrategy Inc	129.5	121.6	122.5	340,713	-3.3	2.58
STRL	Sterling Infrastructure Inc	242.2	236.0	241.8	335,412	5.5	2.31
STRM	Streamline Health So	5.260	5.230	5.250	61,904	0.030	0.57
STRO	Sutro Biopharma Inc	0.8300	0.7500	0.7600	229,298	-0.0563	6.88
STRR	Star Equity Hldgs Inc	2.000	1.940	2.000	16,796	0.060	3.09
STRRP	Star Equity Hldgs Inc Pr	9.230	9.230	9.230	111	-0.060	0.65
STRS	Stratus Pptys Inc	20.00	18.99	18.99	13,684	-1.63	7.90
STRT	Strattec Security	66.03	63.05	63.80	131,335	-0.93	1.44
STRZ	Starz Entertainment Corp	17.16	16.34	16.69	89,018	-0.39	2.28
STSS	Sharps Technology Inc	5.860	5.670	5.730	31,279	-0.140	2.39
STSSW	Sharps Technology Inc WT	0.0365	0.0237	0.0237	38,348	0.0000	0.00
STTK	Shattuck Labs Inc	0.8343	0.7511	0.8155	1,246,968	0.0412	5.32
STX	Seagate Technology Hldgs Plc	147.9	143.5	147.2	2,867,096	2.7	1.85
SUGP	Su Group Holdings Limited	1.230	0.950	1.040	4,819,207	-0.510	32.90
SUNE	Sunation Energy Inc	1.700	1.670	1.690	31,498	0.000	0.00
SUNS	Sunrise Realty Trust	10.90	10.75	10.83	61,382	-0.08	0.73
SUPN	Supernus Pharm	33.37	32.49	33.12	461,128	-0.02	0.06
SUPP		68.56	68.56	68.56	50	0.18	0.26
SUPX	Super X Ai Technology Limited	10.74	10.40	10.46	16,025	-0.06	0.57
SURG	Surgepays	3.290	3.080	3.140	40,514	-0.090	2.79
SUSB	1-5 Year USD Corp Bond Ishares ESG ETF	25.04	25.01	25.02	55,584	-0.02	0.08
SUSC	USD Corp Bond Ishares ESG ETF	22.99	22.95	22.95	211,199	-0.12	0.52
SUSL	Ishares ESG MSCI USA Leaders ETF	109.5	109.0	109.3	23,208	-0.4	0.35
SUUN	Solarbank Corp	1.530	1.460	1.520	140,781	0.030	2.01
SVC	Service Properties Trust	2.850	2.750	2.820	1,858,812	0.030	1.08
SVCC	Stellar V Capital Corp. Cl A	10.23	10.22	10.23	77,705	0.01	0.05
SVCCU	Stellar V Capital Corp	10.35	10.26	10.26	13,964	-0.08	0.73
SVCCW	Stellar V Capital Corp. WT	0.3100	0.3100	0.3100	200	0.0000	0.00
SVCO	Silvaco Group Inc	5.210	4.770	4.830	62,588	-0.340	6.58
SVII	Spring Valley Acquisition Corp. II Cl A	11.87	11.71	11.87	14,820	0.11	0.94
SVIIR	Spring Valley Acquisition Corp. II	0.1441	0.1300	0.1300	500	0.0100	8.33
SVIIW	Spring Valley Acquisition Corp. II WT	0.2100	0.1700	0.2100	1,050	-0.0199	8.66
SVRA	Savara Inc	2.425	2.240	2.390	1,084,233	0.090	3.91
SVRE	Saverone 2014 Ltd ADR	2.440	2.310	2.340	57,527	-0.110	4.49
SVREW	Saverone 2014 Ltd WT	0.0400	0.0200	0.0300	2,048	-0.0068	17.48
SWAG	Stran & Company Inc	1.440	1.310	1.355	22,882	-0.035	2.52
SWAGW	Stran & Company Inc WT	0.0170	0.0170	0.0170	100	-0.0029	14.57
SWBI	Smith & Wesson Brands Inc	8.620	8.460	8.540	951,212	-0.110	1.27
SWIM	Latham Group Inc	6.820	6.570	6.590	218,609	-0.350	5.04
SWIN	Solowin Holdings Ordinary Share	3.660	2.930	3.290	427,612	-0.080	2.37
SWKH	Swk Holdings Corp	15.20	14.96	15.01	20,153	0.10	0.67
SWKHL	Swk Holdings Corporation 9.00%	25.50	25.40	25.50	6,141	0.00	0.00
SWKS	Skyworks Solutions	77.41	75.12	75.42	2,052,190	-2.28	2.93
SWP	Swp Growth & Income ETF	26.49	26.40	26.45	10,576	-0.09	0.36
SWTX	Springworks Therapeutics Inc	47.01	46.98	46.99	4,878,557	0.01	0.02
SWVL	Swvl Holdings Corp Cl A	4.800	4.080	4.750	9,165	0.210	4.63
SWVLW	Swvl Holdings Corp WT	0.0100	0.0100	0.0100	100	0.0030	23.08
SXTC	China Sxt Pharmaceuticals Inc	1.830	1.650	1.750	46,053	0.040	2.34
SXTP	60 Degrees Pharmaceuticals Inc	2.640	2.510	2.520	43,184	-0.090	3.45
SXTPW	60 Degrees Pharmaceuticals Inc WT	0.0567	0.0567	0.0567	340	0.0000	0.00
SY	So-Young International Inc ADR	4.190	3.600	3.840	2,564,829	0.010	0.26
SYBT	Stock Yards Bancorp	79.90	78.75	78.84	120,054	-1.06	1.33
SYBX	Synlogic Inc	1.250	1.200	1.210	2,054	-0.030	2.39
SYM	Symbotic Inc	48.20	46.19	47.06	1,816,821	-0.75	1.57
SYNA	Synaptics Inc	69.24	68.13	68.31	176,970	-1.27	1.83
SYPR	Sypris Solutions	2.160	2.030	2.070	14,674	-0.040	1.90
SYRE	Spyre Therapeutics Inc	15.96	15.47	15.69	491,411	-0.27	1.69
SYTA	Siyata Mobile Inc	4.390	4.070	4.300	1,326,622	-0.090	2.05
SYTAW	Siyata Mobile Inc WT	0.1800	0.1396	0.1403	46,683	-0.0135	8.78
SZZL	Sizzle Acquisition Corp. II Cl A	10.05	10.04	10.04	46,378	0.00	0.00
SZZLR	Sizzle Acquisition Corp. II Right	0.1900	0.1700	0.1900	2,439	0.0000	0.00
SZZLU	Sizzle Acquisition Corp. II	10.50	10.19	10.44	2,485	0.32	3.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.174.225

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>