| SAAQ | Space Asset Acquisition Corp. Cl A | 10.68 | 10.41 | 10.65 | 25.8K | 0.19 | | 1.82 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.84 | 10.83 | 10.84 | 500 | 0.27 | | 2.55 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.8001 | 0.7900 | 0.8000 | 12.1K | 0.0100 | | 1.27 | |
| SABR | Sabre Corp | 1.900 | 1.725 | 1.885 | 4.24M | 0.125 | | 7.10 | |
| SABS | Sab Biotherapeutics Inc | 3.740 | 3.510 | 3.510 | 272.9K | -0.100 | | 2.77 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0170 | 0.0135 | 0.0170 | 68.5K | 0.0007 | | 4.29 | |
| SAFT | Safety Ins Group Inc | 69.99 | 68.49 | 68.64 | 45.8K | -1.54 | | 2.19 | |
| SAFX | Xcf Global Inc Cl A | 0.5444 | 0.4800 | 0.5007 | 3.81M | 0.0015 | | 0.30 | |
| SAGT | Sagtec Global Limited | 1.120 | 1.000 | 1.020 | 143.2K | -0.080 | | 7.27 | |
| SAIA | Saia Inc | 479.2 | 459.0 | 478.4 | 102.8K | 6.0 | | 1.27 | |
| SAIC | Science Applications International | 123.4 | 106.9 | 118.4 | 786.5K | 13.8 | | 13.20 | |
| SAIH | Saiheat Limited | 11.96 | 11.13 | 11.16 | 5.7K | 0.00 | | 0.01 | |
| SAIHW | Saiheat Limited WT | 0.0497 | 0.0262 | 0.0323 | 21.4K | 0.0062 | | 23.75 | |
| SAIL | Sailpoint Inc | 20.15 | 18.96 | 19.81 | 4.41M | 0.98 | | 5.20 | |
| SAMG | Silvercrest Ast Cm A | 11.54 | 11.21 | 11.33 | 6.0K | -0.03 | | 0.26 | |
| SANA | Sana Biotechnology Inc | 3.375 | 3.140 | 3.265 | 2.45M | -0.035 | | 1.06 | |
| SANG | Sangoma Technologies Corp | 3.800 | 3.730 | 3.730 | 2.0K | 0.005 | | 0.13 | |
| SANM | Sanmina Corp | 269.6 | 254.2 | 266.4 | 325.2K | 6.6 | | 2.55 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 27.55 | 26.85 | 26.90 | 71.2K | -0.02 | | 0.07 | |
| SATA | Strive Inc | 99.88 | 98.56 | 99.50 | 867.6K | -0.51 | | 0.51 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 18.95 | 17.20 | 18.67 | 771.1K | -0.18 | | 0.93 | |
| SATL | Satellogic Inc Cl A | 9.450 | 8.550 | 8.839 | 6.04M | -0.671 | | 7.06 | |
| SATLW | Satellogic Inc WT | 3.290 | 3.000 | 3.100 | 19.3K | -0.425 | | 12.06 | |
| SATS | Echostar Corp | 129.9 | 123.6 | 128.5 | 3.24M | -0.7 | | 0.53 | |
| SBAC | SBA Communications | 205.1 | 201.0 | 204.3 | 280.2K | 1.2 | | 0.58 | |
| SBC | Sbc Medical Group Holdings Inc | 3.550 | 3.170 | 3.205 | 317.2K | -0.005 | | 0.16 | |
| SBCF | Seacoast Banking Corp | 30.23 | 29.51 | 29.79 | 227.4K | -0.52 | | 1.72 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2000 | 0.1900 | 0.2000 | 14.9K | 0.0102 | | 5.37 | |
| SBET | Sharplink Gaming Inc | 6.320 | 5.810 | 6.230 | 7.12M | 0.120 | | 1.97 | |
| SBFG | Sb Financial Group | 21.91 | 21.44 | 21.44 | 2.7K | -0.16 | | 0.74 | |
| SBFM | Sunshine Biopharma | 2.750 | 2.110 | 2.423 | 352.3K | 2.169 | | 853.48 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1300 | 0.0850 | 0.0850 | 11.6K | 0.0041 | | 5.07 | |
| SBGI | Sinclair Inc | 14.31 | 13.79 | 14.31 | 91.2K | 0.48 | | 3.47 | |
| SBLK | Star Bulk Carriers | 28.50 | 26.95 | 28.47 | 977.6K | 1.22 | | 4.48 | |
| SBRA | Sabra REIT | 19.94 | 19.17 | 19.18 | 1.09M | -0.71 | | 3.57 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 18.44 | 17.52 | 18.03 | 8.4K | -0.82 | | 4.35 | |
| SBUX | Starbucks Corp | 98.34 | 95.59 | 96.94 | 3.53M | -2.22 | | 2.24 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCA | | 26.55 | 26.39 | 26.39 | 4.6K | 0.00 | | NaN | |
| SCAG | Scage Future ADR | 0.5290 | 0.4100 | 0.4400 | 31.3K | -0.0430 | | 8.90 | |
| SCAGW | Scage Future Warrants | 0.0383 | 0.0382 | 0.0382 | 7.2K | 0.0001 | | 0.26 | |
| SCDS | JPM Fundamental Data Science Small Core | 72.80 | 72.80 | 72.80 | 191 | -0.69 | | 0.94 | |
| SCHL | Scholastic Corp | 42.42 | 40.10 | 42.41 | 67.6K | 1.91 | | 4.70 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2300 | 0.2300 | 0.2300 | 25.0K | -0.0045 | | 1.92 | |
| SCIIU | SC II Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.01 | | 0.10 | |
| SCKT | Socket Mobile | 1.0700 | 0.9000 | 0.9300 | 90.7K | -0.0300 | | 3.13 | |
| SCLS | Stoneport Advisors Commodity Long Short | 24.53 | 24.53 | 24.66 | 0 | -0.13 | | 0.53 | |
| SCLX | Scilex Holding Co. | 9.130 | 7.680 | 8.050 | 90.3K | -0.895 | | 10.01 | |
| SCLXW | Scilex Holding Company WT | 0.1599 | 0.1052 | 0.1398 | 9.6K | -0.0003 | | 0.21 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.5500 | 0.4000 | 0.4641 | 297.9K | 0.0091 | | 2.00 | |
| SCNX | Scienture Holdings Inc | 0.4200 | 0.3751 | 0.3956 | 387.7K | -0.0230 | | 5.49 | |
| SCOR | Comscore Inc | 9.100 | 8.060 | 8.330 | 46.3K | 0.310 | | 3.87 | |
| SCPQU | Social Commerce Partners Corp | 10.23 | 10.21 | 10.21 | 594 | -0.02 | | 0.20 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.6600 | 0.6251 | 0.6300 | 1.6K | -0.0200 | | 3.08 | |
| SCSC | Scansource Inc | 47.82 | 45.27 | 47.82 | 48.0K | 1.50 | | 3.24 | |
| SCVL | Shoe Carnival Inc | 17.60 | 17.15 | 17.50 | 298.8K | -0.20 | | 1.13 | |
| SCWO | 374Water Inc | 2.550 | 2.300 | 2.470 | 27.7K | -0.005 | | 0.20 | |
| SCYX | Scynexis Inc | 5.620 | 5.020 | 5.470 | 121.6K | 4.755 | | 664.82 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 85.83 | 85.06 | 85.59 | 1.39M | -0.90 | | 1.04 | |
| SCZM | Santacruz Silver Mining Ltd | 8.320 | 7.735 | 8.200 | 285.0K | 0.050 | | 0.61 | |
| SDA | Suncar Technology Group Inc | 0.8546 | 0.7000 | 0.8000 | 1.13M | -0.0051 | | 0.63 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0875 | 0.0800 | 0.0829 | 4.5K | 0.0129 | | 18.43 | |
| SDG | Ishares Global Sustainable Goals ETF | 91.49 | 90.85 | 91.49 | 1.1K | -0.13 | | 0.14 | |
| SDGR | Schrodinger Inc | 16.07 | 14.81 | 16.02 | 1.32M | 0.82 | | 5.36 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.39 | 10.39 | 10.39 | 100.0K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0100 | | 5.56 | |
| SDHIU | Siddhi Acquisition Corp | 10.53 | 10.53 | 10.53 | 107 | -0.07 | | 0.66 | |
| SDOT | Sadot Group Inc | 3.430 | 2.780 | 3.040 | 1.8M | 0.310 | | 11.36 | |
| SDSI | American Century Short-Duration | 51.46 | 51.34 | 51.41 | 49.7K | -0.02 | | 0.03 | |
| SDST | Stardust Power Inc | 2.320 | 2.170 | 2.240 | 96.2K | -0.070 | | 3.03 | |
| SDSTW | Stardust Power Inc WT | 0.1300 | 0.1300 | 0.1300 | 1.0K | -0.0080 | | 5.80 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 43.09 | 42.84 | 43.08 | 8.5K | 0.17 | | 0.40 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 41.13 | 40.71 | 41.11 | 882.2K | -0.16 | | 0.39 | |
| SEAT | Vivid Seats Inc Cl A | 9.500 | 8.220 | 9.060 | 20.1K | 0.465 | | 5.41 | |
| SEATW | Vivid Seats Inc WT | 0.0557 | 0.0557 | 0.0557 | 100 | -0.0045 | | 7.48 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 75.75 | 69.52 | 74.94 | 1.81M | -1.42 | | 1.85 | |
| SEED | Origin Agritech Ltd | 1.130 | 1.090 | 1.110 | 51.8K | -0.030 | | 2.62 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 40.86 | 40.18 | 40.76 | 10.5K | 0.97 | | 2.43 | |
| SEER | Seer Inc Cl A | 1.880 | 1.830 | 1.870 | 64.6K | -0.010 | | 0.53 | |
| SEGG | Lottery.com Inc | 1.960 | 1.620 | 1.720 | 1.66M | 0.030 | | 1.76 | |
| SEIC | Sei Investments Company | 88.77 | 87.45 | 88.32 | 111.8K | 0.44 | | 0.50 | |
| SEIE | Sei Select International Equity ETF | 35.44 | 35.03 | 35.36 | 42.8K | -0.15 | | 0.43 | |
| SEIS | Sei Select Small Cap ETF | 31.76 | 31.31 | 31.73 | 24.4K | 0.05 | | 0.16 | |
| SELF | Global Self Storage | 5.160 | 5.120 | 5.145 | 7.5K | 0.025 | | 0.48 | |
| SELX | Semilux International Ltd | 0.2986 | 0.1800 | 0.2685 | 42.0K | 0.0075 | | 2.87 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 16.67 | 16.39 | 16.62 | 195.8K | 0.10 | | 0.61 | |
| SENEA | Seneca Foods Corp A | 144.7 | 141.3 | 143.3 | 81.2K | -0.5 | | 0.35 | |
| SENEB | Seneca Foods Corp B | 145.8 | 145.8 | 145.8 | 168 | 2.2 | | 1.52 | |
| SEPN | Septerna Inc | 29.83 | 27.08 | 29.21 | 121.1K | -0.93 | | 3.07 | |
| SERA | Sera Prognostics Inc Cl A | 2.340 | 2.070 | 2.155 | 8.0K | -0.026 | | 1.19 | |
| SERV | Serve Robotics Inc | 9.985 | 9.260 | 9.625 | 5.29M | 0.275 | | 2.94 | |
| SETM | Sprott Energy Transition Materials ETF | 37.46 | 36.25 | 37.39 | 140.7K | 0.54 | | 1.47 | |
| SEV | Sono Group N.V. | 2.470 | 2.260 | 2.315 | 168.7K | 0.015 | | 0.65 | |
| SEVN | Seven Hills Realty Trust | 8.560 | 8.385 | 8.400 | 36.5K | -0.145 | | 1.70 | |
| SEZL | Sezzle Inc | 123.0 | 117.3 | 120.7 | 202.6K | 2.6 | | 2.18 | |
| SFBC | Sound Financial | 42.53 | 41.72 | 41.72 | 1.2K | -0.01 | | 0.02 | |
| SFD | Smithfield Foods Inc | 26.15 | 25.75 | 26.03 | 497.5K | 0.20 | | 0.75 | |
| SFHG | Samfine Creation Holdings Group | 2.520 | 2.380 | 2.480 | 19.3K | -0.030 | | 1.20 | |
| SFIX | Stitch Fix Inc | 3.700 | 3.470 | 3.595 | 1.12M | 0.035 | | 0.98 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 34.27 | 33.34 | 34.26 | 28.1K | 0.78 | | 2.33 | |
| SFM | Sprouts Farmers Market | 83.54 | 78.84 | 80.04 | 654.2K | -2.58 | | 3.12 | |
| SFNC | Simmons First Natl | 21.39 | 20.87 | 21.03 | 503.7K | -0.43 | | 1.98 | |
| SFST | Southern First Bancs | 57.64 | 56.20 | 56.72 | 44.7K | -1.10 | | 1.89 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9300 | 0.8815 | 0.9300 | 3.1K | 0.0000 | | 0.00 | |
| SGA | Saga Communications | 9.490 | 9.234 | 9.450 | 13.1K | 0.010 | | 0.11 | |
| SGC | Superior Uniform Group | 13.29 | 12.85 | 13.14 | 24.6K | 0.33 | | 2.54 | |
| SGHT | Sight Sciences Inc | 4.935 | 4.430 | 4.560 | 59.1K | -0.295 | | 6.08 | |
| SGLY | Singularity Future Technology Ltd | 0.4010 | 0.3700 | 0.3701 | 3.9K | -0.0169 | | 4.37 | |
| SGML | Sigma Lithium Corp | 16.70 | 15.82 | 16.55 | 1.6M | -0.22 | | 1.31 | |
| SGMO | Sangamo Therapeutics | 0.2525 | 0.2030 | 0.2177 | 5.71M | 0.0426 | | 31.56 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.410 | 7.120 | 7.280 | 287.4K | -0.010 | | 0.14 | |
| SGP | Spyglass Pharma Inc | 19.53 | 18.37 | 18.37 | 14.3K | -0.72 | | 3.77 | |
| SGRP | Spar Group Inc | 0.7301 | 0.7165 | 0.7300 | 34.4K | 0.0056 | | 0.77 | |
| SGRY | Surgery Partners CS | 13.85 | 13.21 | 13.61 | 771.9K | 0.25 | | 1.87 | |
| SHBI | Shore Bancshares Inc | 20.66 | 20.12 | 20.38 | 84.4K | -0.27 | | 1.31 | |
| SHC | Sotera Health Company | 15.78 | 15.37 | 15.62 | 708.1K | -0.03 | | 0.16 | |
| SHEN | Shenandoah Telecom | 16.35 | 15.75 | 16.12 | 99.1K | 0.21 | | 1.32 | |
| SHFS | Shf Holdings Inc | 0.5000 | 0.4667 | 0.4884 | 92.6K | -0.0066 | | 1.33 | |
| SHFSW | Shf Holdings Inc WT | 0.0306 | 0.0305 | 0.0305 | 4.8K | -0.0044 | | 12.61 | |
| SHIM | Shimmick Corp | 3.602 | 3.480 | 3.575 | 66.3K | 0.065 | | 1.85 | |
| SHIP | Seanergy Maritime Hl | 16.61 | 15.11 | 16.56 | 274.1K | 1.08 | | 6.94 | |
| SHLS | Shoals Technologies Group Cl A | 12.38 | 11.83 | 12.24 | 1.65M | -0.22 | | 1.73 | |
| SHMD | Schmid Group N.V. Cl A | 6.820 | 6.260 | 6.540 | 458.6K | -0.145 | | 2.17 | |
| SHMDW | Schmid Group N.V. WT | 1.870 | 1.700 | 1.750 | 22.6K | -0.100 | | 5.41 | |
| SHOO | Steven Maddens Ltd | 43.36 | 42.23 | 43.13 | 260.1K | -0.32 | | 0.73 | |
| SHOP | Shopify Inc | 124.3 | 119.1 | 124.0 | 5.74M | 5.3 | | 4.42 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 0.5495 | 0.5023 | 0.5111 | 153.3K | -0.0091 | | 1.75 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 13.68 | 12.64 | 13.63 | 477.5K | 1.09 | | 8.69 | |
| SHRY | Largecap US Equity Select ETF FT | 43.87 | 43.87 | 43.87 | 300 | 0.03 | | 0.06 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.01 | 81.94 | 81.99 | 2.22M | -0.31 | | 0.38 | |
| SIBN | Si-Bone Inc | 14.35 | 13.53 | 14.12 | 326.1K | 0.02 | | 0.11 | |
| SIDU | Sidus Space Inc Cl A | 4.898 | 4.370 | 4.570 | 22.27M | -0.340 | | 6.92 | |
| SIEB | Siebert Fin Corp | 1.860 | 1.731 | 1.790 | 46.5K | -0.080 | | 4.28 | |
| SIFY | Sify Techs Ltd ADR | 17.85 | 16.31 | 17.35 | 65.5K | 0.46 | | 2.72 | |
| SIGA | Siga Technologies Inc | 4.650 | 4.480 | 4.490 | 185.7K | -0.185 | | 3.96 | |
| SIGI | Selective Ins Group | 87.03 | 85.00 | 85.55 | 184.7K | -0.99 | | 1.14 | |
| SIGIP | Selective Insurance Group Inc | 16.17 | 16.05 | 16.05 | 3.5K | -0.05 | | 0.28 | |
| SILC | Silicom Ltd | 41.00 | 38.13 | 38.85 | 51.6K | -1.20 | | 3.00 | |
| SILO | Silo Pharma Inc | 0.4250 | 0.3254 | 0.3333 | 1.06M | -0.0947 | | 22.13 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.80 | 10.76 | 10.77 | 13.4K | 0.01 | | 0.09 | |
| SIMAU | Sim Acquisition Corp. I | 17.99 | 12.34 | 16.05 | 1.8K | 2.35 | | 17.15 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2000 | 0.2000 | 0.2000 | 200 | 0.0205 | | 11.42 | |
| SIMO | Silicon Motion Techn ADR | 288.6 | 271.6 | 278.1 | 568.1K | 1.2 | | 0.44 | |
| SINT | Sintx Technologies Inc | 2.288 | 2.099 | 2.180 | 20.9K | -0.060 | | 2.68 | |
| SION | Sionna Therapeutics Inc | 42.07 | 38.92 | 40.50 | 154.7K | -2.31 | | 5.40 | |
| SIRI | Siriusxm Holdings Inc | 29.24 | 28.67 | 29.05 | 1.66M | -0.48 | | 1.61 | |
| SITM | Sitime Corp | 710.2 | 661.8 | 681.6 | 213.7K | -29.4 | | 4.14 | |
| SJ | Scienjoy Holding Corp | 1.270 | 1.080 | 1.090 | 137.3K | -0.100 | | 8.40 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.18 | 25.08 | 25.08 | 1.0K | 0.00 | | 0.00 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.50 | 25.45 | 25.45 | 417 | 0.01 | | 0.02 | |
| SKBL | Skyline Builders Group Holding Limited | 3.430 | 3.210 | 3.260 | 149.0K | -0.180 | | 5.23 | |
| SKIN | The Beauty Health Co. | 0.7693 | 0.7043 | 0.7235 | 383.6K | -0.0589 | | 7.53 | |
| SKK | Skk Holdings Limited | 4.000 | 3.860 | 3.920 | 26.8K | -0.055 | | 1.38 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.40 | 48.29 | 48.38 | 103.9K | -0.24 | | 0.50 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.750 | 7.540 | 7.660 | 15.1K | 0.210 | | 2.82 | |
| SKWD | Skyward Specialty Insurance Group Inc | 45.08 | 43.76 | 43.83 | 113.9K | -0.29 | | 0.66 | |
| SKYA | Skydeck Acquisition Corp Cl A | 1.820 | 1.660 | 1.675 | 258.9K | -0.155 | | 8.47 | |
| SKYAW | Skydeck Acquisition Corp WT | 0.0461 | 0.0340 | 0.0461 | 7.0K | -0.0019 | | 3.96 | |
| SKYE | Skye Bioscience Inc | 0.8000 | 0.7600 | 0.7701 | 93.7K | -0.0055 | | 0.71 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 2.590 | 2.210 | 2.420 | 586.6K | 0.170 | | 7.56 | |
| SKYT | Skywater Technology Inc | 39.10 | 37.87 | 39.02 | 410.4K | 0.04 | | 0.09 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 48.43 | 45.46 | 48.40 | 9.6K | 5.96 | | 14.03 | |
| SKYW | Skywest Inc | 83.87 | 80.51 | 82.16 | 127.5K | -3.49 | | 4.08 | |
| SKYX | Skyx Platforms Corp | 1.170 | 1.095 | 1.165 | 1.22M | 0.035 | | 3.10 | |
| SKYY | Cloud Computing ETF FT | 154.7 | 147.4 | 154.6 | 428.4K | 10.0 | | 6.94 | |
| SLAB | Silicon Labs Inc | 218.9 | 217.2 | 217.9 | 94.8K | 0.3 | | 0.14 | |
| SLDB | Solid Biosciences Inc | 7.610 | 6.960 | 7.210 | 270.1K | -0.135 | | 1.84 | |
| SLDE | Slide Insurance Holdings Inc | 18.28 | 17.73 | 17.95 | 262.9K | -0.08 | | 0.44 | |
| SLDP | Solid Power Inc Cl A | 3.420 | 3.170 | 3.416 | 4.63M | 0.106 | | 3.19 | |
| SLDPW | Solid Power Inc WT | 0.2200 | 0.1601 | 0.2199 | 10.1K | 0.0349 | | 18.86 | |
| SLE | Super League Enterprise Inc | 4.110 | 3.400 | 3.849 | 84.4K | 0.389 | | 11.24 | |
| SLGB | Smart Logistics Global Limited | 0.5527 | 0.4700 | 0.5100 | 199.6K | 0.0147 | | 2.97 | |
| SLGL | Sol-Gel Technologies Ltd | 75.45 | 68.00 | 70.91 | 16.7K | -1.54 | | 2.13 | |
| SLM | SLM Corp | 22.28 | 21.85 | 22.20 | 512.4K | 0.08 | | 0.36 | |
| SLMBP | SLM Corp Srs B Pfd | 74.93 | 74.93 | 74.93 | 639 | 0.14 | | 0.19 | |
| SLMT | Brera Holdings Plc Cl B | 6.880 | 6.035 | 6.520 | 124.9K | 0.830 | | 14.59 | |
| SLN | Silence Therapeutics Plc ADR | 6.870 | 6.400 | 6.435 | 180.5K | -0.470 | | 6.81 | |
| SLNG | Stabilis Solutions Inc | 3.925 | 3.710 | 3.750 | 4.8K | 0.070 | | 1.90 | |
| SLNH | Soluna Hldgs Inc | 1.750 | 1.560 | 1.730 | 18.5M | 0.030 | | 1.76 | |
| SLNHP | Soluna Hldgs Inc Prfd | 11.00 | 7.50 | 11.00 | 6.0K | 0.47 | | 4.46 | |
| SLNO | Soleno Therapeutics Inc | 53.00 | 52.98 | 53.00 | 1.53M | 0.02 | | 0.04 | |
| SLP | Simulations Plus Inc | 17.65 | 16.81 | 17.54 | 182.4K | 0.44 | | 2.57 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.25 | 50.18 | 50.22 | 89.5K | -0.24 | | 0.48 | |
| SLRC | Slr Investment Corp | 13.41 | 13.08 | 13.33 | 177.0K | 0.26 | | 1.99 | |
| SLS | Sellas Life Sciences Group Inc | 9.295 | 8.780 | 9.070 | 5.65M | -0.240 | | 2.58 | |
| SLSN | Solesence Inc | 1.320 | 1.180 | 1.270 | 22.5K | 0.015 | | 1.20 | |
| SLVO | CS X-Links Silver Share | 85.75 | 84.40 | 85.40 | 54.8K | -0.06 | | 0.06 | |
| SLVR | Sprott Silver Miners & Physical Silver | 63.10 | 60.16 | 62.66 | 67.0K | -0.15 | | 0.24 | |
| SLXN | Silexion Therapeutics Corp | 5.290 | 4.270 | 4.810 | 168.0K | -0.100 | | 2.03 | |
| SLXNW | Biomotion Sciences WT | 0.0222 | 0.0222 | 0.0222 | 250 | 0.0056 | | 33.73 | |
| SMBC | Southern MO Bancorp | 69.35 | 67.42 | 67.70 | 13.5K | -1.27 | | 1.84 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 37.54 | 37.54 | 37.54 | 388 | 0.09 | | 0.25 | |
| SMCI | Super Micro Computer | 48.08 | 45.66 | 47.93 | 34.15M | 1.84 | | 3.98 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 129.0 | 117.4 | 127.7 | 103.2K | 8.4 | | 7.00 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 30.00 | 29.87 | 30.00 | 5.2K | -0.10 | | 0.32 | |
| SMCP | Alphamark Actmg Smallcap ETF | 24.16 | 24.09 | 24.09 | 866 | -0.61 | | 2.47 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 31.75 | 28.76 | 31.54 | 2.1M | 2.23 | | 7.61 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 6.320 | 5.710 | 5.770 | 1.55M | -0.460 | | 7.39 | |
| SMH | Vaneck Semiconductor ETF | 613.4 | 593.1 | 609.9 | 5.39M | 11.0 | | 1.84 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 64.11 | 61.60 | 63.80 | 79.2K | 1.41 | | 2.25 | |
| SMID | Smith-Midland Corp | 32.70 | 31.50 | 32.70 | 1.3K | 0.65 | | 2.03 | |
| SMMT | Summit Therapeu ADR | 16.84 | 15.17 | 16.08 | 15.1M | -1.47 | | 8.35 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 27.94 | 27.90 | 27.93 | 1.8K | 0.10 | | 0.34 | |
| SMPL | The Simply Good Foods Company | 11.58 | 11.27 | 11.54 | 775.4K | 0.02 | | 0.17 | |
| SMRI | Bushido Capital US Equity ETF | 43.01 | 42.54 | 43.01 | 2.7K | 1.14 | | 2.73 | |
| SMSI | Smith Micro Software | 0.9000 | 0.8750 | 0.8911 | 109.4K | 0.0211 | | 2.43 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 36.98 | 31.00 | 33.98 | 259.1K | 2.95 | | 9.51 | |
| SMTC | Semtech Corp | 154.5 | 144.6 | 149.0 | 2.26M | -3.6 | | 2.33 | |
| SMTI | Sanara Medtech Inc | 22.95 | 21.67 | 22.26 | 20.5K | -0.36 | | 1.58 | |
| SMTK | Smartkem Inc | 0.3400 | 0.2901 | 0.3210 | 473.9K | 0.0144 | | 4.70 | |
| SMX | Smx [Security Matters] Plc Cl A | 17.50 | 14.69 | 15.86 | 68.1K | 8.87 | | 126.84 | |
| SMXT | Solarmax Technology Inc | 0.6293 | 0.5502 | 0.5512 | 155.5K | 0.0002 | | 0.04 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0349 | 0.0315 | 0.0330 | 7.4K | -0.0020 | | 5.71 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 8.390 | 8.310 | 8.340 | 32.2K | -0.010 | | 0.12 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 7.610 | 7.100 | 7.390 | 16.4K | 0.405 | | 5.79 | |
| SNAL | Snail Inc Cl A | 0.9376 | 0.8120 | 0.8739 | 905.1K | -0.0224 | | 2.50 | |
| SNBR | Sleep Number Corp | 1.340 | 1.165 | 1.285 | 2.47M | 0.095 | | 7.98 | |
| SNCY | Sun Country Airlines Holdings Inc | 16.42 | 15.67 | 16.16 | 677.6K | -0.25 | | 1.52 | |
| SND | Smart Sand Inc | 4.805 | 4.290 | 4.760 | 295.7K | 0.470 | | 10.96 | |
| SNDK | Sandisk Corp | 1,804 | 1,686 | 1,750 | 6.7M | 55 | | 3.27 | |
| SNDL | Sndl Inc | 1.500 | 1.450 | 1.455 | 1.92M | -0.020 | | 1.36 | |
| SNDX | Syndax Pharma | 19.57 | 18.60 | 18.78 | 545.7K | -0.81 | | 4.13 | |
| SNES | Senestech Inc | 1.725 | 1.670 | 1.702 | 31.1K | 0.002 | | 0.12 | |
| SNEX | Stonex Group Inc | 115.9 | 111.1 | 115.6 | 170.7K | 2.2 | | 1.90 | |
| SNFCA | Security National Financial Corp | 9.800 | 9.480 | 9.515 | 4.7K | -0.175 | | 1.81 | |
| SNGX | Soligenix Inc | 0.9313 | 0.7801 | 0.8560 | 4.74M | -0.0490 | | 5.41 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.180 | 1.110 | 1.172 | 137.7K | 0.032 | | 2.83 | |
| SNPS | Synopsys Inc | 494.3 | 470.7 | 491.8 | 1.45M | 16.1 | | 3.39 | |
| SNSE | Sensei Biotherapeutics Inc | 21.20 | 18.32 | 18.88 | 52.9K | -2.27 | | 10.71 | |
| SNSR | GX Internet of Things ETF | 51.77 | 50.89 | 51.66 | 15.5K | 0.42 | | 0.81 | |
| SNT | Senstar Technologies Ltd | 2.842 | 2.650 | 2.842 | 3.0K | 0.072 | | 2.58 | |
| SNTG | Sentage Holdings Inc | 2.190 | 1.910 | 2.180 | 16.9K | 0.180 | | 9.00 | |
| SNTI | Senti Biosciences Inc | 1.0200 | 0.9400 | 0.9929 | 240.0K | 0.0470 | | 4.97 | |
| SNWV | Sanuwave Health Inc | 17.20 | 15.88 | 16.30 | 18.0K | -0.23 | | 1.36 | |
| SNY | Sanofi-Aventis S.A. ADR | 43.60 | 42.97 | 43.08 | 1.1M | -0.60 | | 1.36 | |
| SNYR | Synergy Chc Corp | 0.2881 | 0.2330 | 0.2742 | 1.83M | 0.0046 | | 1.71 | |
| SOBR | Sobr Safe Inc | 1.250 | 1.120 | 1.190 | 72.3K | 0.030 | | 2.59 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.27 | 10.27 | 10.27 | 20.0K | 0.02 | | 0.20 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.33 | 10.33 | 10.33 | 110 | 0.02 | | 0.19 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2800 | 0.2700 | 0.2800 | 48.6K | 0.0200 | | 7.69 | |
| SOCL | GX Social Media ETF | 48.32 | 47.42 | 48.14 | 28.3K | 1.33 | | 2.84 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 17.08 | 15.20 | 16.71 | 116.4K | 0.50 | | 3.08 | |
| SOFI | Sofi Technologies Inc | 18.80 | 17.69 | 18.54 | 75.51M | 0.32 | | 1.76 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 11.77 | 10.42 | 11.49 | 1.72M | 0.38 | | 3.42 | |
| SOGP | Sound Group Inc ADR | 13.39 | 12.75 | 12.93 | 20.2K | -0.68 | | 5.00 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 11.20 | 10.50 | 11.00 | 1.3K | 0.04 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 13.19 | 13.19 | 13.19 | 100 | 0.04 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 15.00 | 15.00 | 15.00 | 2.0K | 0.09 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 13.81 | 13.53 | 13.74 | 35.3K | 0.20 | | 1.44 | |
| SOLC | Canary Marinade Solana ETF | 16.49 | 16.31 | 16.49 | 4.2K | -0.03 | | 0.16 | |
| SOLS | Solstice Advanced Materials Inc | 85.14 | 82.59 | 84.89 | 714.8K | 0.66 | | 0.78 | |
| SOLT | 2X Solana ETF | 41.71 | 39.60 | 41.49 | 418.6K | -1.05 | | 2.47 | |
| SOLZ | Solana ETF | 8.140 | 7.929 | 8.115 | 711.5K | -0.112 | | 1.36 | |
| SONM | Sonim Technologies Inc | 4.970 | 4.350 | 4.780 | 29.7K | 0.370 | | 8.39 | |
| SONO | Sonos Inc | 16.36 | 15.69 | 16.31 | 724.5K | 0.53 | | 3.36 | |
| SOPH | Sophia Genetics Sa | 5.150 | 4.925 | 5.070 | 29.5K | 0.010 | | 0.20 | |
| SORA | Asiastrategy | 2.900 | 2.600 | 2.740 | 28.2K | -0.110 | | 3.86 | |
| SORN | Soren Acquisition Corp. Cl A | 9.970 | 9.970 | 9.970 | 1.4K | 0.030 | | 0.30 | |
| SORNU | Soren Acquisition Corp | 10.04 | 10.04 | 10.04 | 4.8K | 0.05 | | 0.50 | |
| SORNW | Soren Acquisition Corp. WT | 0.2601 | 0.2601 | 0.2601 | 316 | 0.0096 | | 3.83 | |
| SOTK | Sono-Tek Corp | 5.590 | 4.990 | 5.396 | 97.4K | 0.476 | | 9.68 | |
| SOUN | Soundhound AI Inc Cl A | 9.520 | 8.815 | 9.465 | 26.77M | 0.465 | | 5.17 | |
| SOUNW | Soundhound AI Inc WT | 2.930 | 2.670 | 2.881 | 24.0K | 0.171 | | 6.29 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 26.89 | 23.56 | 26.70 | 241.9K | 2.45 | | 10.10 | |
| SOWG | Sow Good Inc | 1.600 | 1.540 | 1.540 | 5.1K | -0.030 | | 1.91 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 103.0 | 99.4 | 102.4 | 1.39M | 1.4 | | 1.35 | |
| SOXX | Semiconductor Ishares ETF | 578.0 | 557.4 | 574.1 | 4.51M | 5.0 | | 0.88 | |
| SPAI | Safe Pro Group Inc | 6.590 | 6.030 | 6.190 | 273.2K | -0.025 | | 0.40 | |
| SPAM | Themes Cybersecurity ETF | 42.49 | 41.41 | 42.26 | 15.2K | 2.14 | | 5.35 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 93.03 | 93.03 | 92.93 | 0 | 0.10 | | 0.10 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 48.56 | 48.56 | 48.56 | 300 | -0.11 | | 0.22 | |
| SPCB | Supercom Ltd | 12.59 | 11.72 | 12.25 | 146.4K | 0.44 | | 3.73 | |
| SPCK | The Spac and New Issue ETF | 22.60 | 21.99 | 22.41 | 9.5K | 0.26 | | 1.17 | |
| SPCT | Liberty One Spectrum ETF | 27.11 | 27.00 | 27.00 | 9.4K | -0.33 | | 1.22 | |
| SPCX | The Spac and New Issue ETF | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | NaN | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 254 | 0.01 | | 0.10 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2251 | 0.2251 | 0.2251 | 592 | -0.0219 | | 8.87 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.74 | 10.45 | 10.45 | 1.8K | -0.45 | | 4.13 | |
| SPFI | South Plains Financial Inc | 40.42 | 39.49 | 39.76 | 34.3K | -0.84 | | 2.06 | |
| SPHL | Springview Holdings Ltd | 2.500 | 2.410 | 2.420 | 10.3K | -0.010 | | 0.41 | |
| SPIT | F/M Emerald Special Situations ETF | 32.98 | 32.74 | 32.91 | 986 | 0.05 | | 0.14 | |
| SPKL | Spark I Acquisition Corp Cl A | 12.09 | 11.83 | 11.84 | 14.4K | -0.16 | | 1.33 | |
| SPKLU | Spark I Acquisition Corp | 13.25 | 12.10 | 12.10 | 1.3K | -1.30 | | 9.70 | |
| SPKLW | Spark I Acquisition Corp WT | 1.0500 | 0.6316 | 0.8000 | 55.9K | -0.2400 | | 23.08 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 7.880 | 7.430 | 7.741 | 47.9K | 0.309 | | 4.16 | |
| SPOK | Spok Holdings Inc | 10.79 | 10.52 | 10.71 | 75.1K | 0.12 | | 1.13 | |
| SPPL | Simpple Ltd | 3.740 | 3.200 | 3.520 | 617.6K | -0.070 | | 1.95 | |
| SPRB | Spruce Biosciences Inc | 53.08 | 50.00 | 50.84 | 12.5K | -1.07 | | 2.06 | |
| SPRC | Scisparc Ltd | 11.10 | 8.56 | 10.39 | 311.7K | 0.58 | | 5.91 | |
| SPRO | Spero Therapeutics Inc | 2.889 | 2.790 | 2.805 | 431.2K | -0.025 | | 0.88 | |
| SPRX | Spear Alpha ETF | 55.78 | 53.44 | 55.66 | 93.4K | 0.82 | | 1.50 | |
| SPRY | Ars Pharmaceuticals Inc | 9.560 | 8.770 | 9.500 | 1.05M | 0.430 | | 4.74 | |
| SPSC | Sps Commerce Inc | 59.95 | 56.65 | 59.69 | 544.8K | 2.94 | | 5.18 | |
| SPT | Sprout Social Inc Cl A | 8.210 | 7.700 | 8.190 | 1.11M | 0.710 | | 9.49 | |
| SPTX | | 18.60 | 17.51 | 17.76 | 49.4K | -0.44 | | 2.39 | |
| SPWH | | 1.400 | 1.310 | 1.387 | 281.6K | 0.067 | | 5.06 | |
| SPWR | Complete Solaria Inc | 1.110 | 1.010 | 1.030 | 1.4M | -0.030 | | 2.83 | |
| SPWRW | Complete Solaria Inc WT | 0.2050 | 0.1900 | 0.1900 | 411 | -0.0200 | | 9.52 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 28.12 | 28.12 | 28.12 | 374 | -0.10 | | 0.35 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 192.8 | 190.6 | 192.7 | 1.3K | 1.6 | | 0.82 | |
| SQFT | Presidio Property Trust Inc | 2.820 | 2.670 | 2.710 | 3.3K | -0.070 | | 2.52 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 5.750 | 5.250 | 5.520 | 3.4K | -0.330 | | 5.64 | |
| SQFTW | Presidio Property Trust Inc | 0.0174 | 0.0170 | 0.0174 | 1.1K | 0.0004 | | 2.35 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 49.21 | 48.77 | 49.21 | 1.2K | 0.16 | | 0.33 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 38.46 | 36.96 | 37.20 | 48.73M | -0.88 | | 2.31 | |
| SQS | Sapient Quality Select ETF | 28.60 | 28.35 | 28.60 | 30.9K | 0.25 | | 0.90 | |
| SRAD | Sportradar Group Ag Cl A | 13.80 | 13.13 | 13.77 | 1.94M | 0.56 | | 4.24 | |
| SRBK | Sr Bancorp Inc | 18.75 | 18.42 | 18.66 | 25.8K | -0.15 | | 0.77 | |
| SRCE | 1st Source Corp | 73.84 | 72.44 | 72.97 | 32.6K | -0.85 | | 1.15 | |
| SRET | GX Superdividend REIT ETF | 22.40 | 22.20 | 22.22 | 27.4K | -0.22 | | 0.98 | |
| SRPT | Sarepta Therapeutics | 18.22 | 17.40 | 18.07 | 1.04M | 0.20 | | 1.12 | |
| SRRK | Scholar Rock Holding Corp | 49.71 | 47.11 | 47.90 | 314.6K | -1.40 | | 2.84 | |
| SRTA | Strata Critical Medical Inc | 6.290 | 6.015 | 6.195 | 527.6K | -0.115 | | 1.82 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0045 | 0.0003 | 0.0006 | 430.1K | -0.0039 | | 86.67 | |
| SRTS | Sensus Healthcare Inc | 3.000 | 2.660 | 2.842 | 307.2K | -0.248 | | 8.02 | |
| SRZN | Consonance-Hfw Acq Corp | 26.83 | 24.33 | 24.83 | 19.0K | -1.39 | | 5.28 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0179 | 0.0160 | 0.0160 | 3.9K | -0.0074 | | 31.62 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 10.030 | 9.980 | 9.990 | 1.94M | 0.010 | | 0.10 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.2000 | 0.1750 | 0.1775 | 1.19M | -0.0025 | | 1.39 | |
| SSACU | Spacsphere Acquisition Corp | 10.15 | 10.12 | 10.15 | 5.2K | 0.13 | | 1.30 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.2100 | 0.1010 | 0.1121 | 689.6K | 0.0309 | | 38.05 | |
| SSBI | Summit State Bank | 13.58 | 13.57 | 13.57 | 2.4K | -0.01 | | 0.07 | |
| SSEA | Starry Sea Acquisition Corp | 10.22 | 10.21 | 10.22 | 16.1K | 0.00 | | 0.00 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1700 | 0.1700 | 0.1700 | 220.0K | -0.0002 | | 0.12 | |
| SSEAU | Starry Sea Acquisition Corp | 10.43 | 10.33 | 10.35 | 5.3K | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 3.990 | 3.870 | 3.930 | 43.7K | -0.040 | | 1.01 | |
| SSKN | Strata Skin Scien | 0.1500 | 0.1200 | 0.1313 | 74.9K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 4.210 | 3.950 | 3.950 | 3.5K | 0.146 | | 3.85 | |
| SSNC | SS&C Technologies | 69.60 | 67.00 | 69.34 | 714.4K | 1.82 | | 2.70 | |
| SSP | E.W. Scripps Company | 3.525 | 3.390 | 3.495 | 255.8K | 0.105 | | 3.10 | |
| SSRM | Ssr Mining Inc | 30.46 | 28.98 | 30.24 | 1.78M | -0.99 | | 3.16 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 20.59 | 20.59 | 20.56 | 0 | 0.03 | | 0.14 | |
| SSSS | Sutter Rock Capital Corp | 14.22 | 13.77 | 14.01 | 306.7K | 0.15 | | 1.05 | |
| SSSSL | Suro Capital Corp 6.00% | 25.24 | 25.14 | 25.16 | 4.5K | 0.04 | | 0.16 | |
| SSTI | Soundthinking Inc | 7.910 | 7.213 | 7.890 | 48.2K | 0.380 | | 5.06 | |
| SSYS | Stratasys Ltd | 10.75 | 10.24 | 10.66 | 856.4K | 0.12 | | 1.09 | |
| STAA | Staar Surgical Company | 30.00 | 29.07 | 29.11 | 325.4K | -0.78 | | 2.61 | |
| STAI | Scantech AI Systems Inc | 0.1243 | 0.0750 | 0.1000 | 76.6K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.0000 | 0.8992 | 0.9584 | 121.2K | 0.0059 | | 0.62 | |
| STBA | S&T Bancorp Inc | 45.63 | 44.11 | 44.29 | 35.1K | -0.80 | | 1.77 | |
| STEP | Stepstone Group Inc Cl A | 51.00 | 47.22 | 48.29 | 785.3K | -1.03 | | 2.08 | |
| STEX | Streamex Corp | 1.560 | 1.400 | 1.430 | 853.6K | -0.085 | | 5.60 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 11.00 | 9.95 | 10.60 | 143.2K | -0.10 | | 0.93 | |
| STGW | Stagwell Inc | 7.415 | 6.910 | 7.410 | 1.67M | 0.400 | | 5.71 | |
| STHO | Star Holdings | 8.900 | 8.695 | 8.755 | 8.9K | -0.139 | | 1.56 | |
| STI | Solidion Technology Inc | 5.000 | 4.690 | 4.938 | 48.5K | 0.328 | | 7.12 | |
| STIM | Neuronetics Inc | 1.740 | 1.520 | 1.685 | 1.58M | 0.145 | | 9.42 | |
| STKE | Sol Strategies Inc | 1.520 | 1.390 | 1.425 | 269.4K | -0.075 | | 5.00 | |
| STKH | Steakholder Foods Ltd | 1.400 | 1.240 | 1.250 | 62.1K | -0.020 | | 1.57 | |
| STKS | The One Group | 2.060 | 1.924 | 2.045 | 82.2K | 0.040 | | 2.00 | |
| STLD | Steel Dynamics Inc | 262.2 | 255.2 | 260.7 | 260.6K | 0.6 | | 0.21 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 36.14 | 36.14 | 36.14 | 319 | -0.31 | | 0.85 | |
| STNE | Stoneco Ltd Cl A | 11.69 | 11.36 | 11.64 | 1.6M | 0.19 | | 1.66 | |
| STOK | Stoke Therapeutics Inc | 30.74 | 29.72 | 30.59 | 164.2K | -0.32 | | 1.04 | |
| STRA | Strategic Education | 78.93 | 76.04 | 78.93 | 88.3K | 2.18 | | 2.84 | |
| STRC | Microstrategy Inc Variable Rate | 98.96 | 98.00 | 98.17 | 2.7M | -0.82 | | 0.83 | |
| STRD | Microstrategy Inc Pfd | 72.22 | 70.00 | 71.00 | 105.5K | 0.86 | | 1.23 | |
| STRF | Microstrategy Inc | 99.75 | 98.24 | 98.90 | 53.1K | -0.20 | | 0.20 | |
| STRK | Microstrategy Inc | 71.45 | 70.00 | 71.45 | 109.6K | 0.91 | | 1.29 | |
| STRL | Sterling Infrastructure Inc | 861.0 | 822.6 | 855.7 | 230.6K | -5.2 | | 0.60 | |
| STRO | Sutro Biopharma Inc | 30.09 | 27.50 | 28.08 | 66.3K | -0.78 | | 2.70 | |
| STRR | Star Equity Holdings Inc | 11.79 | 11.40 | 11.61 | 3.6K | -0.01 | | 0.09 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.800 | 9.690 | 9.800 | 927 | -0.100 | | 1.01 | |
| STRS | Stratus Pptys Inc | 29.23 | 28.25 | 28.39 | 6.5K | -0.21 | | 0.72 | |
| STRT | Strattec Security | 81.09 | 74.84 | 80.46 | 83.5K | 0.12 | | 0.14 | |
| STRZ | Starz Entertainment Corp | 25.98 | 23.40 | 25.79 | 67.0K | 2.52 | | 10.83 | |
| STSS | Sharps Technology Inc | 2.030 | 1.810 | 1.850 | 473.2K | 0.020 | | 1.10 | |
| STSSW | Sharps Technology Inc WT | 0.0349 | 0.0292 | 0.0348 | 19.4K | -0.0006 | | 1.69 | |
| STTK | Shattuck Labs Inc | 5.995 | 5.750 | 5.830 | 326.6K | -0.120 | | 2.02 | |
| STX | Seagate Technology Hldgs Plc | 940.8 | 882.9 | 920.2 | 2.06M | 40.4 | | 4.60 | |
| SUGP | Su Group Holdings Limited | 1.1100 | 0.9307 | 1.0000 | 334.6K | 0.0000 | | 0.00 | |
| SUIG | Sui Group Holdings Ltd | 1.600 | 1.520 | 1.565 | 328.5K | -0.025 | | 1.57 | |
| SUIS | Canary Staked Sui ETF | 22.83 | 22.10 | 22.83 | 13.4K | -0.66 | | 2.80 | |
| SUJA | | 16.90 | 14.30 | 14.31 | 194.3K | -1.15 | | 7.44 | |
| SUMA | | 9.850 | 9.850 | 9.850 | 5.8K | -0.005 | | 0.05 | |
| SUMAR | | 0.2400 | 0.2250 | 0.2400 | 10.1K | 0.0000 | | 0.00 | |
| SUMAU | Suma Acquisition Corporation Units | 10.10 | 10.10 | 10.10 | 169 | 0.00 | | 0.00 | |
| SUNE | Sunation Energy Inc | 1.360 | 1.261 | 1.320 | 48.0K | -0.070 | | 5.04 | |
| SUNS | Sunrise Realty Trust | 8.900 | 8.760 | 8.830 | 35.0K | -0.080 | | 0.90 | |
| SUPN | Supernus Pharm | 46.16 | 44.17 | 45.10 | 196.7K | -1.09 | | 2.35 | |
| SUPP | Tcw Transform Supply Chain ETF | 82.85 | 82.85 | 82.59 | 0 | 0.26 | | 0.31 | |
| SUPX | Superx AI Technology Limited | 11.11 | 9.58 | 10.95 | 227.4K | 1.61 | | 17.24 | |
| SURG | Surgepays | 0.6300 | 0.5609 | 0.5951 | 66.1K | -0.0004 | | 0.07 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 24.94 | 24.90 | 24.94 | 612.6K | -0.12 | | 0.46 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.11 | 23.01 | 23.07 | 215.1K | -0.12 | | 0.51 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 134.3 | 132.9 | 134.2 | 23.3K | 1.3 | | 0.99 | |
| SUUN | Powerbank Corporation | 1.480 | 0.884 | 1.470 | 17.12M | 0.606 | | 70.04 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.82 | 10.53 | 10.67 | 43.4K | 0.01 | | 0.09 | |
| SVACU | Spring Valley Acquisition Corp. III | 11.27 | 11.27 | 11.27 | 161 | 0.12 | | 1.03 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.850 | 1.745 | 1.820 | 19.7K | 0.020 | | 1.11 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 10.02 | 10.00 | 10.02 | 422 | 0.05 | | 0.50 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.06 | 10.06 | 10.06 | 20.0K | 0.03 | | 0.25 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3300 | 0.3300 | 0.3300 | 1.7K | 0.0100 | | 3.13 | |
| SVC | Service Properties Trust | 1.789 | 1.730 | 1.740 | 2.07M | -0.050 | | 2.79 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.57 | 10.56 | 10.57 | 6.7K | 0.01 | | 0.09 | |
| SVCCU | Stellar V Capital Corp | 12.69 | 10.75 | 10.75 | 2.0K | 0.13 | | 1.22 | |
| SVCCW | Stellar V Capital Corp. WT | 0.2400 | 0.2400 | 0.2400 | 15.0K | 0.0000 | | 0.00 | |
| SVCO | Silvaco Group Inc | 10.37 | 9.74 | 10.27 | 243.8K | 0.61 | | 6.26 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.15 | 10.11 | 10.11 | 5.6K | 0.01 | | 0.10 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 10.70 | 10.26 | 10.26 | 3.6K | 0.01 | | 0.10 | |
| SVIVW | Spring Valley Acquisition IV WT | 1.190 | 1.100 | 1.100 | 1.3K | 0.050 | | 4.76 | |
| SVRA | Savara Inc | 5.315 | 5.030 | 5.075 | 1.22M | -0.125 | | 2.40 | |
| SVRE | Saverone 2014 Ltd ADR | 4.595 | 4.130 | 4.450 | 51.7K | 0.110 | | 2.53 | |
| SVREW | Saverone 2014 Ltd WT | 0.0105 | 0.0100 | 0.0100 | 2.1K | -0.0010 | | 9.09 | |
| SVRN | Oceanpal Inc | 10.300 | 9.600 | 10.000 | 4.5K | 0.070 | | 0.70 | |
| SWAG | Stran & Company Inc | 2.356 | 2.170 | 2.300 | 124.1K | 0.180 | | 8.49 | |
| SWAGW | Stran & Company Inc WT | 0.0398 | 0.0398 | 0.0398 | 100 | 0.0048 | | 13.71 | |
| SWBI | Smith & Wesson Brands Inc | 15.35 | 14.91 | 15.16 | 128.2K | -0.06 | | 0.39 | |
| SWIM | Latham Group Inc | 5.260 | 5.100 | 5.245 | 156.1K | -0.035 | | 0.66 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.59 | 25.46 | 25.57 | 1.5K | 0.03 | | 0.12 | |
| SWKS | Skyworks Solutions | 77.81 | 74.16 | 74.67 | 1.98M | -3.18 | | 4.08 | |
| SWMR | Swarmer Inc | 61.00 | 54.40 | 57.65 | 528.0K | 1.44 | | 2.56 | |
| SWP | Swp Growth & Income ETF | 29.26 | 29.20 | 29.26 | 2.7K | 0.10 | | 0.33 | |
| SWVL | Swvl Holdings Corp Cl A | 1.900 | 1.550 | 1.610 | 26.1K | -0.090 | | 5.29 | |
| SWVLW | Swvl Holdings Corp WT | 0.0070 | 0.0062 | 0.0070 | 15.2K | -0.0001 | | 1.41 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.750 | 1.520 | 1.695 | 69.7K | 0.025 | | 1.50 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.510 | 1.460 | 1.475 | 23.0K | -0.025 | | 1.67 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0396 | 0.0393 | 0.0393 | 4.4K | -0.0066 | | 14.38 | |
| SY | So-Young International Inc ADR | 2.045 | 1.900 | 2.020 | 567.7K | 0.080 | | 4.12 | |
| SYBT | Stock Yards Bancorp | 72.62 | 69.74 | 70.50 | 83.0K | -1.24 | | 1.73 | |
| SYBX | Synlogic Inc | 0.6800 | 0.6699 | 0.6800 | 21.2K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 48.25 | 45.35 | 48.09 | 2.1M | 1.67 | | 3.59 | |
| SYNA | Synaptics Inc | 140.6 | 133.9 | 134.8 | 260.4K | -2.4 | | 1.78 | |
| SYPR | Sypris Solutions | 3.550 | 3.270 | 3.430 | 121.9K | 0.120 | | 3.63 | |
| SYRE | Spyre Therapeutics Inc | 73.21 | 68.85 | 70.88 | 438.3K | -2.62 | | 3.56 | |
| SYZ | Lazard US Systematic Small Cap Equity | 29.70 | 29.41 | 29.70 | 1.1K | 0.21 | | 0.70 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.34 | 10.33 | 10.34 | 13.3K | 0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1800 | 0.1600 | 0.1700 | 6.7K | 0.0100 | | 6.25 | |