| SABR | Sabre Corp | 1.690 | 1.560 | 1.570 | 4.92M | -0.030 | | 1.88 | |
| SABS | Sab Biotherapeutics Inc | 3.970 | 3.670 | 3.740 | 142.8K | -0.090 | | 2.35 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0317 | 0.0292 | 0.0317 | 7.3K | 0.0024 | | 8.19 | |
| SAFT | Safety Ins Group Inc | 76.02 | 75.19 | 75.85 | 13.9K | 0.71 | | 0.94 | |
| SAFX | Xcf Global Inc Cl A | 0.8989 | 0.7400 | 0.7496 | 785.8K | -0.0105 | | 1.38 | |
| SAGT | Sagtec Global Limited | 2.100 | 1.850 | 1.860 | 35.6K | -0.140 | | 7.00 | |
| SAIA | Saia Inc | 260.7 | 249.3 | 252.5 | 88.2K | -0.8 | | 0.31 | |
| SAIC | Science Applications International | 87.35 | 84.79 | 85.46 | 108.1K | -0.30 | | 0.35 | |
| SAIH | Saiheat Limited | 7.195 | 7.080 | 7.080 | 456 | 0.010 | | 0.14 | |
| SAIHW | Saiheat Limited WT | 0.1025 | 0.1025 | 0.1025 | 875 | -0.0025 | | 2.38 | |
| SAIL | Sailpoint Inc | 19.25 | 17.58 | 17.82 | 832.7K | -0.66 | | 3.57 | |
| SAMG | Silvercrest Ast Cm A | 13.79 | 13.44 | 13.44 | 11.2K | -0.05 | | 0.37 | |
| SANA | Sana Biotechnology Inc | 3.600 | 3.200 | 3.270 | 3.01M | -0.130 | | 3.82 | |
| SANG | Sangoma Technologies Corp | 5.350 | 5.070 | 5.070 | 38.8K | -0.060 | | 1.17 | |
| SANM | Sanmina Corp | 163.3 | 145.0 | 145.9 | 451.1K | -9.7 | | 6.25 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 33.72 | 31.36 | 33.31 | 2.05M | 0.76 | | 2.33 | |
| SATA | | 91.26 | 86.09 | 88.15 | 59.1K | -0.87 | | 0.97 | |
| SATL | Satellogic Inc Cl A | 1.410 | 1.300 | 1.315 | 1.69M | -0.005 | | 0.38 | |
| SATLW | Satellogic Inc WT | 0.1098 | 0.1088 | 0.1098 | 6.6K | 0.0098 | | 9.80 | |
| SATS | Echostar Corp | 70.80 | 67.33 | 67.91 | 893.8K | -1.19 | | 1.72 | |
| SAVA | Cassava Sciences Inc | 2.890 | 2.615 | 2.626 | 972.5K | -0.125 | | 4.53 | |
| SBAC | SBA Communications | 197.0 | 194.4 | 194.9 | 151.1K | -1.2 | | 0.62 | |
| SBC | Sbc Medical Group Holdings Inc | 3.200 | 3.090 | 3.105 | 13.0K | -0.055 | | 1.74 | |
| SBCF | Seacoast Banking Corp | 30.51 | 29.44 | 29.57 | 109.8K | -0.14 | | 0.47 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1480 | 0.1480 | 0.1480 | 300 | 0.0260 | | 21.31 | |
| SBET | Sharplink Gaming Inc | 10.350 | 9.240 | 9.464 | 9.07M | -0.406 | | 4.11 | |
| SBFG | Sb Financial Group | 20.32 | 19.67 | 19.87 | 5.7K | -0.04 | | 0.20 | |
| SBFM | Sunshine Biopharma | 1.480 | 1.361 | 1.385 | 83.3K | -0.025 | | 1.77 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2600 | 0.2100 | 0.2100 | 1.9K | -0.0253 | | 10.75 | |
| SBGI | Sinclair Inc | 16.06 | 15.38 | 15.53 | 82.9K | -0.24 | | 1.52 | |
| SBLK | Star Bulk Carriers | 19.57 | 18.82 | 19.03 | 636.4K | -0.02 | | 0.10 | |
| SBLX | Stablex Technologies Inc | 2.840 | 2.320 | 2.427 | 66.4K | -0.064 | | 2.55 | |
| SBRA | Sabra REIT | 18.90 | 18.61 | 18.68 | 883.0K | 0.07 | | 0.35 | |
| SBU | | 14.75 | 14.61 | 14.61 | 2.2K | 0.00 | | NaN | |
| SBUX | Starbucks Corp | 85.23 | 83.26 | 83.60 | 4.19M | -0.08 | | 0.10 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.750 | 1.564 | 1.564 | 4.0K | -0.120 | | 7.14 | |
| SCAGW | Scage Future Warrants | 0.0476 | 0.0476 | 0.0476 | 238 | 0.0001 | | 0.21 | |
| SCDS | JPM Fundamental Data Science Small Core | 57.95 | 57.95 | 57.95 | 700 | 0.97 | | 1.71 | |
| SCHL | Scholastic Corp | 28.43 | 27.68 | 27.90 | 33.8K | 0.01 | | 0.04 | |
| SCKT | Socket Mobile | 1.230 | 1.150 | 1.220 | 38.4K | 0.010 | | 0.83 | |
| SCLS | | 20.36 | 20.32 | 20.34 | 34.6K | 0.17 | | 0.84 | |
| SCLX | Scilex Holding Co. | 21.30 | 17.44 | 20.12 | 259.9K | 2.94 | | 17.11 | |
| SCLXW | Scilex Holding Company WT | 0.2311 | 0.1700 | 0.1700 | 36.0K | -0.0275 | | 13.92 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.9900 | 0.9200 | 0.9320 | 11.0K | -0.0573 | | 5.79 | |
| SCNX | Scienture Holdings Inc | 0.5950 | 0.5500 | 0.5500 | 1.04M | -0.0348 | | 5.95 | |
| SCOR | Comscore Inc | 6.620 | 6.110 | 6.370 | 8.0K | 0.080 | | 1.27 | |
| SCSC | Scansource Inc | 40.24 | 37.36 | 37.87 | 44.5K | -0.66 | | 1.71 | |
| SCVL | Shoe Carnival Inc | 18.06 | 15.21 | 15.56 | 656.1K | -1.14 | | 6.83 | |
| SCWO | 374Water Inc | 0.2758 | 0.2348 | 0.2475 | 1.48M | 0.0023 | | 0.94 | |
| SCYX | Scynexis Inc | 0.7050 | 0.5804 | 0.6929 | 2.02M | 0.1029 | | 17.44 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 74.97 | 73.57 | 73.82 | 474.8K | -0.59 | | 0.79 | |
| SDA | Suncar Technology Group Inc | 1.880 | 1.790 | 1.800 | 34.5K | -0.020 | | 1.10 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0644 | 0.0636 | 0.0636 | 480 | -0.0003 | | 0.47 | |
| SDG | Ishares Global Sustainable Goals ETF | 84.22 | 82.52 | 82.52 | 6.5K | -1.02 | | 1.22 | |
| SDGR | Schrodinger Inc | 17.55 | 16.31 | 16.52 | 343.3K | -0.33 | | 1.96 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.23 | 10.23 | 10.23 | 290 | -0.03 | | 0.33 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2900 | 0.2900 | 0.2900 | 350 | 0.0100 | | 3.57 | |
| SDHIU | Siddhi Acquisition Corp | 10.65 | 10.65 | 10.65 | 200 | -0.35 | | 3.18 | |
| SDOT | Sadot Group Inc | 3.520 | 2.720 | 2.800 | 123.0K | -0.670 | | 19.31 | |
| SDSI | American Century Short-Duration | 51.67 | 51.58 | 51.59 | 5.3K | -0.01 | | 0.01 | |
| SDST | Stardust Power Inc | 3.830 | 3.450 | 3.530 | 104.2K | -0.160 | | 4.34 | |
| SDSTW | Stardust Power Inc WT | 0.1902 | 0.1652 | 0.1652 | 19.3K | -0.0112 | | 6.35 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 45.11 | 43.71 | 43.89 | 14.7K | -0.43 | | 0.96 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 37.39 | 36.42 | 36.59 | 1.18M | -0.24 | | 0.64 | |
| SEAT | Vivid Seats Inc Cl A | 8.385 | 7.620 | 7.930 | 31.7K | -0.325 | | 3.94 | |
| SEATW | Vivid Seats Inc WT | 0.0488 | 0.0472 | 0.0472 | 3.1K | 0.0091 | | 23.88 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 37.07 | 32.82 | 33.96 | 3.2M | 0.50 | | 1.49 | |
| SEED | Origin Agritech Ltd | 1.238 | 1.160 | 1.168 | 28.6K | -0.062 | | 5.04 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 30.87 | 30.01 | 30.09 | 25.2K | -0.33 | | 1.09 | |
| SEER | Seer Inc Cl A | 2.030 | 1.930 | 1.950 | 88.0K | -0.050 | | 2.50 | |
| SEGG | Lottery.com Inc | 1.470 | 1.230 | 1.310 | 396.6K | -0.040 | | 2.96 | |
| SEIC | Sei Investments Company | 80.00 | 77.51 | 78.59 | 206.2K | 0.14 | | 0.18 | |
| SEIE | Sei Select International Equity ETF | 31.10 | 30.24 | 30.34 | 57.9K | -0.28 | | 0.92 | |
| SEIS | Sei Select Small Cap ETF | 26.95 | 25.96 | 26.12 | 26.0K | -0.21 | | 0.81 | |
| SELF | Global Self Storage | 5.110 | 5.020 | 5.070 | 11.4K | 0.010 | | 0.20 | |
| SELX | Semilux International Ltd | 0.7378 | 0.6100 | 0.6421 | 27.8K | 0.0011 | | 0.17 | |
| SEMY | | 25.17 | 24.48 | 24.91 | 6.7K | 0.00 | | NaN | |
| SENEA | Seneca Foods Corp A | 122.1 | 119.5 | 120.3 | 9.3K | -1.4 | | 1.13 | |
| SENEB | Seneca Foods Corp B | 124.9 | 124.9 | 124.9 | 100 | 3.4 | | 2.83 | |
| SEPN | Septerna Inc | 24.44 | 23.36 | 23.46 | 79.4K | 0.36 | | 1.56 | |
| SERA | Sera Prognostics Inc Cl A | 3.340 | 3.210 | 3.220 | 11.6K | 0.020 | | 0.63 | |
| SERV | Serve Robotics Inc | 9.910 | 8.810 | 8.989 | 4.22M | -0.021 | | 0.24 | |
| SETM | Sprott Energy Transition Materials ETF | 27.35 | 25.49 | 25.65 | 177.7K | -1.20 | | 4.47 | |
| SEV | Sono Group N.V. | 7.100 | 6.250 | 6.447 | 85.0K | -0.243 | | 3.63 | |
| SEVN | Seven Hills Realty Trust | 8.690 | 8.500 | 8.670 | 82.8K | 0.030 | | 0.35 | |
| SEVNR | | 0.0300 | 0.0200 | 0.0278 | 222.2K | -0.0002 | | 0.71 | |
| SEZL | Sezzle Inc | 57.06 | 52.27 | 53.09 | 462.5K | 0.95 | | 1.82 | |
| SFBC | Sound Financial | 44.44 | 44.20 | 44.20 | 368 | 0.04 | | 0.09 | |
| SFD | Smithfield Foods Inc | 21.61 | 21.11 | 21.23 | 216.9K | -0.18 | | 0.84 | |
| SFHG | Samfine Creation Holdings Group | 1.4800 | 0.3450 | 0.4483 | 8.8M | 0.0143 | | 3.29 | |
| SFIX | Stitch Fix Inc | 4.245 | 4.000 | 4.050 | 1.04M | 0.045 | | 1.12 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 28.44 | 27.55 | 27.66 | 29.1K | -0.25 | | 0.90 | |
| SFM | Sprouts Farmers Market | 82.87 | 80.00 | 80.85 | 701.3K | -0.96 | | 1.17 | |
| SFNC | Simmons First Natl | 17.90 | 17.40 | 17.47 | 338.2K | -0.07 | | 0.40 | |
| SFST | Southern First Bancs | 49.64 | 48.31 | 48.31 | 5.4K | 0.35 | | 0.72 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9600 | 0.9600 | 0.9600 | 345 | 0.0099 | | 1.04 | |
| SGA | Saga Communications | 12.10 | 12.00 | 12.05 | 3.5K | 0.03 | | 0.25 | |
| SGBX | Safe & Green Holdings Corp | 9.340 | 3.960 | 3.960 | 73.91M | -2.110 | | 34.76 | |
| SGC | Superior Uniform Group | 8.850 | 8.300 | 8.470 | 37.0K | -0.140 | | 1.63 | |
| SGD | Safe and Green Development Corp | 1.1300 | 0.8002 | 0.8608 | 1.69M | -0.0874 | | 9.22 | |
| SGHT | Sight Sciences Inc | 7.090 | 6.645 | 6.700 | 67.4K | -0.230 | | 3.32 | |
| SGLY | Singularity Future Technology Ltd | 0.6496 | 0.5500 | 0.5542 | 88.6K | -0.0308 | | 5.26 | |
| SGML | Sigma Lithium Corp | 11.715 | 9.523 | 9.636 | 10.23M | -0.724 | | 6.99 | |
| SGMO | Sangamo Therapeutics | 0.4343 | 0.3800 | 0.3876 | 3.92M | -0.0045 | | 1.15 | |
| SGMT | Sagimet Biosciences Inc Series A | 8.150 | 7.470 | 7.525 | 166.3K | -0.325 | | 4.14 | |
| SGRP | Spar Group Inc | 0.9977 | 0.9501 | 0.9501 | 76.6K | -0.0498 | | 4.98 | |
| SGRY | Surgery Partners CS | 15.97 | 15.37 | 15.50 | 565.9K | -0.21 | | 1.34 | |
| SHBI | Shore Bancshares Inc | 16.38 | 16.03 | 16.12 | 127.3K | 0.21 | | 1.32 | |
| SHC | Sotera Health Company | 16.13 | 15.51 | 15.72 | 666.4K | -0.07 | | 0.41 | |
| SHEN | Shenandoah Telecom | 10.24 | 9.99 | 10.04 | 98.1K | 0.08 | | 0.80 | |
| SHFS | Shf Holdings Inc | 1.500 | 1.350 | 1.430 | 22.9K | 0.040 | | 2.86 | |
| SHFSW | Shf Holdings Inc WT | 0.0261 | 0.0261 | 0.0261 | 1.0K | -0.0068 | | 20.67 | |
| SHIM | Shimmick Corp | 2.115 | 2.070 | 2.070 | 1.6K | -0.030 | | 1.43 | |
| SHIP | Seanergy Maritime Hl | 9.530 | 9.290 | 9.340 | 111.9K | 0.100 | | 1.08 | |
| SHLS | Shoals Technologies Group Cl A | 8.740 | 7.587 | 7.675 | 2.01M | -0.415 | | 5.13 | |
| SHMD | Schmid Group N.V. Cl A | 4.640 | 3.810 | 3.980 | 174.7K | -0.160 | | 3.86 | |
| SHMDW | Schmid Group N.V. WT | 0.7250 | 0.5300 | 0.5300 | 212.0K | 0.0000 | | 0.00 | |
| SHOO | Steven Maddens Ltd | 38.52 | 37.41 | 37.87 | 204.9K | 0.70 | | 1.88 | |
| SHOP | Shopify Inc | 155.3 | 144.9 | 146.3 | 6.06M | 0.3 | | 0.22 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 19.85 | 18.70 | 19.85 | 1.4K | -0.09 | | 0.47 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 2.060 | 1.857 | 1.870 | 40.6K | -0.110 | | 5.56 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 32.42 | 28.79 | 29.12 | 26.8K | 0.02 | | 0.07 | |
| SHRY | Largecap US Equity Select ETF FT | 40.44 | 40.40 | 40.40 | 224 | -0.06 | | 0.15 | |
| SHV | Short Treasury Bond Ishares ETF | 110.3 | 110.3 | 110.3 | 1.71M | 0.0 | | 0.01 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.96 | 82.83 | 82.93 | 1.97M | 0.07 | | 0.08 | |
| SIBN | Si-Bone Inc | 19.04 | 18.50 | 18.58 | 150.4K | -0.02 | | 0.11 | |
| SIDU | Sidus Space Inc Cl A | 0.8004 | 0.7225 | 0.7231 | 693.5K | -0.0528 | | 6.81 | |
| SIEB | Siebert Fin Corp | 2.950 | 2.850 | 2.920 | 3.2K | 0.060 | | 2.10 | |
| SIFY | Sify Techs Ltd ADR | 11.90 | 10.78 | 10.91 | 34.3K | -0.49 | | 4.30 | |
| SIGA | Siga Technologies Inc | 6.050 | 5.770 | 5.790 | 180.8K | -0.120 | | 2.03 | |
| SIGI | Selective Ins Group | 79.88 | 76.37 | 76.70 | 90.9K | -0.30 | | 0.39 | |
| SIGIP | Selective Insurance Group Inc | 17.26 | 17.03 | 17.06 | 5.0K | -0.09 | | 0.52 | |
| SILC | Silicom Ltd | 14.21 | 13.67 | 13.67 | 7.5K | -0.46 | | 3.22 | |
| SILO | Silo Pharma Inc | 0.4098 | 0.3601 | 0.3687 | 169.6K | -0.0263 | | 6.66 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.58 | 10.58 | 10.58 | 482 | -0.06 | | 0.59 | |
| SIMAU | Sim Acquisition Corp. I | 10.80 | 10.80 | 10.80 | 100 | 0.11 | | 1.03 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2902 | 0.2900 | 0.2902 | 1.5K | -0.0698 | | 19.39 | |
| SIMO | Silicon Motion Techn ADR | 87.50 | 79.76 | 82.09 | 238.0K | -2.72 | | 3.20 | |
| SINT | Sintx Technologies Inc | 3.500 | 3.270 | 3.380 | 82.4K | 0.020 | | 0.60 | |
| SION | Sionna Therapeutics Inc | 40.51 | 38.00 | 38.76 | 86.7K | 0.35 | | 0.91 | |
| SIRI | Siriusxm Holdings Inc | 20.97 | 20.07 | 20.16 | 1.75M | -0.56 | | 2.68 | |
| SISI | Shineco Inc | 0.2465 | 0.2391 | 0.2391 | 1.3K | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 287.7 | 255.5 | 259.9 | 182.0K | -10.5 | | 3.87 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 63.88 | 60.83 | 60.98 | 28.0K | -1.43 | | 2.29 | |
| SJ | Scienjoy Holding Corp | 0.7193 | 0.6569 | 0.6569 | 10.0K | -0.0624 | | 8.68 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.33 | 25.33 | 25.33 | 153 | 0.00 | | 0.00 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.59 | 25.59 | 25.59 | 245 | 0.06 | | 0.23 | |
| SKBL | Skyline Builders Group Holding Limited | 2.750 | 1.900 | 1.980 | 505.9K | -0.240 | | 10.81 | |
| SKIN | The Beauty Health Co. | 1.330 | 1.250 | 1.255 | 385.2K | -0.035 | | 2.71 | |
| SKK | Skk Holdings Limited | 0.3234 | 0.3005 | 0.3010 | 81.0K | -0.0043 | | 1.41 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.17 | 49.07 | 49.08 | 483.9K | 0.03 | | 0.06 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 11.10 | 10.48 | 11.10 | 183.3K | 0.11 | | 1.00 | |
| SKWD | Skyward Specialty Insurance Group Inc | 48.68 | 46.21 | 46.71 | 106.2K | -0.42 | | 0.88 | |
| SKYE | Skye Bioscience Inc | 1.450 | 1.250 | 1.265 | 175.8K | -0.045 | | 3.44 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3550 | 0.3051 | 0.3075 | 205.7K | -0.0336 | | 9.85 | |
| SKYT | Skywater Technology Inc | 16.24 | 13.97 | 14.16 | 1.4M | -0.76 | | 5.09 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 34.96 | 34.96 | 34.96 | 328 | -0.43 | | 1.21 | |
| SKYW | Skywest Inc | 95.07 | 91.84 | 92.61 | 89.2K | -0.56 | | 0.60 | |
| SKYX | Skyx Platforms Corp | 1.838 | 1.660 | 1.730 | 1.02M | 0.010 | | 0.58 | |
| SKYY | Cloud Computing ETF FT | 130.4 | 124.2 | 125.1 | 151.5K | -1.8 | | 1.40 | |
| SLAB | Silicon Labs Inc | 121.6 | 116.6 | 117.4 | 56.7K | -0.6 | | 0.48 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 4.780 | 4.450 | 4.470 | 476.8K | -0.010 | | 0.22 | |
| SLDE | Slide Insurance Holdings Inc | 15.93 | 15.21 | 15.60 | 353.9K | -0.23 | | 1.45 | |
| SLDP | Solid Power Inc Cl A | 5.880 | 5.100 | 5.195 | 7.4M | -0.275 | | 5.03 | |
| SLDPW | Solid Power Inc WT | 1.400 | 1.100 | 1.130 | 85.3K | -0.120 | | 9.60 | |
| SLE | Super League Enterprise Inc | 1.0100 | 0.8600 | 0.9000 | 346.1K | -0.0450 | | 4.76 | |
| SLGB | | 2.130 | 2.020 | 2.037 | 28.0K | -0.083 | | 3.91 | |
| SLGL | Sol-Gel Technologies Ltd | 37.95 | 34.10 | 36.19 | 11.9K | 0.15 | | 0.41 | |
| SLM | SLM Corp | 27.66 | 26.53 | 26.79 | 650.2K | -0.37 | | 1.36 | |
| SLMBP | SLM Corp Srs B Pfd | 74.79 | 74.51 | 74.79 | 727 | -0.01 | | 0.01 | |
| SLMT | Brera Holdings Plc Cl B | 4.270 | 2.460 | 2.470 | 4.46M | -3.320 | | 57.33 | |
| SLN | Silence Therapeutics Plc ADR | 6.720 | 6.110 | 6.385 | 153.7K | -0.045 | | 0.70 | |
| SLNG | Stabilis Solutions Inc | 4.740 | 4.540 | 4.675 | 6.0K | -0.075 | | 1.58 | |
| SLNH | Soluna Hldgs Inc | 2.060 | 1.600 | 1.635 | 4.6M | -0.185 | | 10.16 | |
| SLNHP | Soluna Hldgs Inc Prfd | 8.200 | 7.250 | 7.500 | 24.5K | -0.500 | | 6.25 | |
| SLNO | Soleno Therapeutics Inc | 47.73 | 44.90 | 45.33 | 714.4K | -1.67 | | 3.55 | |
| SLP | Simulations Plus Inc | 16.80 | 16.26 | 16.79 | 166.0K | 0.47 | | 2.85 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.75 | 50.71 | 50.72 | 249.5K | 0.02 | | 0.05 | |
| SLRC | Slr Investment Corp | 15.12 | 14.86 | 14.99 | 113.5K | 0.00 | | 0.01 | |
| SLRX | Salarius Pharmaceuticals Inc | 0.8150 | 0.7191 | 0.7576 | 588.8K | -0.0281 | | 3.58 | |
| SLS | Sellas Life Sciences Group Inc | 1.610 | 1.480 | 1.480 | 1.64M | -0.040 | | 2.63 | |
| SLSN | Solesence Inc | 2.260 | 1.770 | 2.120 | 28.9K | 0.160 | | 8.16 | |
| SLVO | CS X-Links Silver Share | 93.01 | 91.30 | 92.27 | 38.4K | -3.38 | | 3.54 | |
| SLVR | Sprott Silver Miners & Physical Silver | 42.84 | 39.95 | 40.60 | 81.8K | -1.90 | | 4.47 | |
| SLXN | Silexion Therapeutics Corp | 2.730 | 2.330 | 2.385 | 24.8K | -0.085 | | 3.44 | |
| SLXNW | Biomotion Sciences WT | 0.0360 | 0.0325 | 0.0360 | 500 | -0.0002 | | 0.55 | |
| SMBC | Southern MO Bancorp | 54.72 | 53.53 | 53.99 | 12.9K | 0.84 | | 1.58 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 10.230 | 8.359 | 8.555 | 11.1K | -0.520 | | 5.73 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 32.18 | 32.18 | 31.99 | 0 | 0.19 | | 0.60 | |
| SMCI | Super Micro Computer | 36.63 | 31.94 | 32.19 | 23.64M | -1.55 | | 4.58 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 7.420 | 5.680 | 5.760 | 2.38M | -0.580 | | 9.15 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 26.34 | 25.61 | 25.61 | 4.4K | -0.26 | | 1.02 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 19.60 | 14.95 | 15.28 | 2.73M | -1.44 | | 8.61 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 6.880 | 5.160 | 6.755 | 6.57M | 0.525 | | 8.43 | |
| SMH | Vaneck Semiconductor ETF | 350.9 | 327.0 | 329.2 | 8.31M | -10.3 | | 3.03 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 38.44 | 35.98 | 36.31 | 168.5K | -0.59 | | 1.60 | |
| SMID | Smith-Midland Corp | 36.31 | 30.75 | 31.71 | 10.1K | -0.79 | | 2.43 | |
| SMLR | Semler Scientific | 20.76 | 18.54 | 18.94 | 338.3K | -0.79 | | 4.00 | |
| SMMT | Summit Therapeu ADR | 17.25 | 15.88 | 16.30 | 1.33M | -0.26 | | 1.57 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.16 | 24.47 | 24.47 | 584 | -0.31 | | 1.26 | |
| SMPL | The Simply Good Foods Company | 20.21 | 19.52 | 19.99 | 782.7K | 0.60 | | 3.10 | |
| SMRI | Bushido Capital US Equity ETF | 35.08 | 34.14 | 34.31 | 10.4K | -0.29 | | 0.82 | |
| SMSI | Smith Micro Software | 0.6311 | 0.5700 | 0.5783 | 80.4K | -0.0215 | | 3.58 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 80.35 | 63.26 | 75.42 | 676.1K | 6.09 | | 8.78 | |
| SMTC | Semtech Corp | 72.74 | 63.50 | 64.00 | 611.0K | -0.49 | | 0.76 | |
| SMTI | Sanara Medtech Inc | 20.13 | 18.99 | 19.20 | 27.4K | 0.14 | | 0.71 | |
| SMTK | Smartkem Inc | 1.655 | 1.352 | 1.400 | 56.0K | -0.150 | | 9.68 | |
| SMX | Smx [Security Matters] Plc Cl A | 5.990 | 4.020 | 4.220 | 199.9K | -0.880 | | 17.25 | |
| SMXT | Solarmax Technology Inc | 1.0170 | 0.9654 | 0.9712 | 33.9K | -0.0388 | | 3.84 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0224 | 0.0189 | 0.0200 | 32.7K | 0.0013 | | 6.95 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 18.21 | 17.27 | 17.30 | 28.4K | -0.42 | | 2.35 | |
| SNAL | Snail Inc Cl A | 0.9222 | 0.8802 | 0.9000 | 3.6K | -0.0145 | | 1.59 | |
| SNBR | Sleep Number Corp | 4.080 | 3.645 | 3.660 | 248.2K | -0.220 | | 5.67 | |
| SNCR | Synchronoss Technologies Inc | 4.490 | 3.980 | 4.080 | 115.2K | -0.230 | | 5.34 | |
| SNCY | Sun Country Airlines Holdings Inc | 11.87 | 11.24 | 11.40 | 254.9K | 0.03 | | 0.22 | |
| SND | Smart Sand Inc | 2.900 | 2.730 | 2.780 | 129.0K | 0.050 | | 1.83 | |
| SNDK | Sandisk Corp | 257.4 | 199.4 | 203.4 | 17.12M | -42.6 | | 17.30 | |
| SNDL | Sndl Inc | 1.670 | 1.600 | 1.620 | 1.19M | 0.000 | | 0.00 | |
| SNDX | Syndax Pharma | 18.00 | 16.66 | 17.17 | 1.75M | 0.46 | | 2.72 | |
| SNES | Senestech Inc | 2.650 | 2.420 | 2.420 | 88.6K | -0.130 | | 5.10 | |
| SNEX | Stonex Group Inc | 89.71 | 84.09 | 84.57 | 76.9K | -2.38 | | 2.74 | |
| SNFCA | Security National Financial Corp | 8.230 | 7.835 | 7.910 | 12.3K | 0.050 | | 0.64 | |
| SNGX | Soligenix Inc | 1.440 | 1.260 | 1.330 | 231.8K | 0.010 | | 0.76 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.568 | 3.309 | 3.363 | 10.1K | 0.023 | | 0.68 | |
| SNPS | Synopsys Inc | 405.5 | 383.2 | 386.3 | 846.8K | 0.0 | | 0.01 | |
| SNPX | Synaptogenix Inc | 25.56 | 23.25 | 23.48 | 4.0K | -0.35 | | 1.47 | |
| SNSE | Sensei Biotherapeutics Inc | 10.290 | 8.840 | 9.110 | 19.6K | -0.905 | | 9.04 | |
| SNSR | GX Internet of Things ETF | 35.77 | 34.55 | 34.59 | 6.4K | -0.54 | | 1.54 | |
| SNT | Senstar Technologies Ltd | 4.680 | 4.290 | 4.380 | 18.7K | -0.030 | | 0.68 | |
| SNTG | Sentage Holdings Inc | 2.100 | 1.970 | 1.980 | 3.4K | -0.100 | | 4.81 | |
| SNTI | Senti Biosciences Inc | 1.799 | 1.660 | 1.700 | 14.8K | -0.060 | | 3.41 | |
| SNWV | Sanuwave Health Inc | 34.27 | 32.25 | 32.60 | 37.6K | 0.46 | | 1.43 | |
| SNY | Sanofi-Aventis S.A. ADR | 49.93 | 48.73 | 49.08 | 1.15M | -0.47 | | 0.95 | |
| SNYR | Synergy Chc Corp | 2.360 | 2.090 | 2.090 | 24.1K | -0.250 | | 10.68 | |
| SOBR | Sobr Safe Inc | 2.100 | 1.803 | 1.885 | 21.1K | -0.125 | | 6.23 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.15 | 10.15 | 10.15 | 9.8K | 0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.37 | 10.21 | 10.37 | 1.1K | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2800 | 0.2800 | 0.2800 | 464 | 0.0000 | | 0.00 | |
| SOCL | GX Social Media ETF | 54.25 | 52.40 | 52.40 | 944 | -0.91 | | 1.70 | |
| SOFI | Sofi Technologies Inc | 28.58 | 25.28 | 25.70 | 70.36M | -1.03 | | 3.84 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 40.00 | 31.40 | 32.40 | 658.7K | -2.82 | | 8.01 | |
| SOGP | Sound Group Inc ADR | 10.698 | 9.760 | 9.970 | 28.0K | -0.190 | | 1.87 | |
| SOHO | Sotherly Hotels | 2.170 | 2.150 | 2.160 | 39.2K | 0.000 | | 0.00 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.20 | 17.01 | 17.20 | 7.9K | 0.16 | | 0.94 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.52 | 15.47 | 15.47 | 2.2K | 0.01 | | 0.06 | |
| SOHOO | Sotherly Hotels LP | 17.43 | 17.42 | 17.43 | 300 | -0.01 | | 0.06 | |
| SOHU | Sohu.com Inc ADR | 15.38 | 14.62 | 14.72 | 13.4K | -0.09 | | 0.61 | |
| SOLC | | 26.68 | 25.22 | 25.63 | 12.3K | 0.00 | | NaN | |
| SOLS | Solstice Advanced Materials Inc | 46.67 | 42.79 | 43.41 | 2.41M | 0.69 | | 1.62 | |
| SOLT | 2X Solana ETF | 9.340 | 7.700 | 8.080 | 11.56M | 0.120 | | 1.51 | |
| SOLZ | Solana ETF | 15.00 | 13.56 | 13.89 | 1.02M | 0.10 | | 0.71 | |
| SOND | Sonder Holdings Inc | 0.3505 | 0.0902 | 0.1727 | 521.41M | 0.0806 | | 87.51 | |
| SONDW | Sonder Holdings Inc WT | 0.0035 | 0.0017 | 0.0031 | 784.7K | 0.0003 | | 10.71 | |
| SONM | Sonim Technologies Inc | 7.830 | 7.029 | 7.290 | 26.6K | -0.690 | | 8.65 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 4.950 | 4.120 | 4.345 | 453.6K | -0.165 | | 3.66 | |
| SONO | Sonos Inc | 16.70 | 15.77 | 15.99 | 439.2K | -0.19 | | 1.14 | |
| SOPA | Society Pass Inc | 1.550 | 1.320 | 1.320 | 96.4K | -0.110 | | 7.69 | |
| SOPH | Sophia Genetics Sa | 4.200 | 3.830 | 3.980 | 57.5K | -0.030 | | 0.75 | |
| SORA | Asiastrategy | 3.920 | 3.800 | 3.920 | 3.7K | -0.271 | | 6.46 | |
| SOTK | Sono-Tek Corp | 4.054 | 3.900 | 3.980 | 7.0K | 0.010 | | 0.25 | |
| SOUN | Soundhound AI Inc Cl A | 13.19 | 11.52 | 11.74 | 42.98M | 0.11 | | 0.90 | |
| SOUNW | Soundhound AI Inc WT | 5.670 | 4.660 | 4.960 | 65.0K | 0.210 | | 4.42 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 24.27 | 18.84 | 19.64 | 581.9K | 0.42 | | 2.18 | |
| SOWG | Sow Good Inc | 0.6879 | 0.6576 | 0.6576 | 23.9K | -0.0414 | | 5.92 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 54.20 | 50.50 | 50.89 | 1.27M | -1.63 | | 3.10 | |
| SOXX | Semiconductor Ishares ETF | 290.7 | 270.7 | 273.1 | 7.7M | -8.6 | | 3.04 | |
| SPAI | Safe Pro Group Inc | 4.880 | 4.350 | 4.360 | 120.3K | 0.110 | | 2.59 | |
| SPAM | Themes Cybersecurity ETF | 32.50 | 31.65 | 31.65 | 1.9K | -0.56 | | 1.73 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 107.5 | 107.5 | 107.5 | 1.4K | 0.0 | | 0.01 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 44.38 | 42.90 | 42.99 | 4.5K | -0.54 | | 1.25 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 21.95 | 21.93 | 21.93 | 834 | -0.03 | | 0.14 | |
| SPCB | Supercom Ltd | 9.258 | 8.275 | 8.330 | 127.1K | -0.520 | | 5.88 | |
| SPCT | Liberty One Spectrum ETF | 25.19 | 25.19 | 25.19 | 520 | -0.03 | | 0.13 | |
| SPCX | The Spac and New Issue ETF | 25.53 | 25.53 | 25.50 | 0 | 0.03 | | 0.13 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 21.35 | 19.33 | 19.61 | 4.1K | -1.13 | | 5.43 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 4.5K | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2600 | 0.2600 | 0.2600 | 1.0K | -0.0100 | | 3.70 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.40 | 10.40 | 10.40 | 100 | -0.13 | | 1.19 | |
| SPFI | South Plains Financial Inc | 37.96 | 36.79 | 36.86 | 6.1K | -0.07 | | 0.19 | |
| SPHL | Springview Holdings Ltd | 0.4170 | 0.3803 | 0.3830 | 32.7K | -0.0250 | | 6.13 | |
| SPIT | F/M Emerald Special Situations ETF | 25.09 | 24.50 | 25.09 | 4.5K | 0.59 | | 2.40 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.18 | 11.07 | 11.18 | 369 | 0.03 | | 0.27 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3516 | 0.3147 | 0.3500 | 11.6K | 0.0040 | | 1.16 | |
| SPNS | Sapiens Intl Corp NV | 43.17 | 43.03 | 43.10 | 456.6K | -0.01 | | 0.01 | |
| SPOG | | 14.47 | 14.18 | 14.18 | 2.9K | 0.00 | | NaN | |
| SPOK | Spok Holdings Inc | 12.82 | 12.45 | 12.47 | 71.3K | -0.09 | | 0.68 | |
| SPPL | Simpple Ltd | 4.500 | 4.300 | 4.300 | 820 | -0.200 | | 4.44 | |
| SPRB | Spruce Biosciences Inc | 115.0 | 103.0 | 103.5 | 107.3K | -7.5 | | 6.77 | |
| SPRC | Scisparc Ltd | 2.800 | 2.325 | 2.337 | 16.6K | -0.123 | | 5.02 | |
| SPRO | Spero Therapeutics Inc | 2.430 | 2.250 | 2.265 | 270.6K | -0.115 | | 4.83 | |
| SPRX | Spear Alpha ETF | 39.19 | 35.60 | 35.92 | 205.1K | -0.83 | | 2.26 | |
| SPRY | Ars Pharmaceuticals Inc | 7.670 | 6.750 | 6.810 | 979.2K | -0.280 | | 3.95 | |
| SPSC | Sps Commerce Inc | 80.18 | 78.04 | 79.04 | 117.1K | 1.01 | | 1.29 | |
| SPT | Sprout Social Inc Cl A | 9.750 | 9.390 | 9.550 | 645.5K | 0.000 | | 0.00 | |
| SPWH | | 1.900 | 1.790 | 1.805 | 272.7K | -0.005 | | 0.28 | |
| SPWR | Complete Solaria Inc | 1.595 | 1.490 | 1.495 | 907.5K | -0.035 | | 2.29 | |
| SPWRW | Complete Solaria Inc WT | 0.3201 | 0.3200 | 0.3201 | 10.0K | 0.0201 | | 6.70 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.26 | 24.82 | 24.82 | 2.2K | -0.15 | | 0.61 | |
| SPYM | Tradr 2X Long Spy Monthly ETF | 79.69 | 78.67 | 78.85 | 8.64M | -0.85 | | 1.07 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 159.1 | 151.6 | 151.9 | 2.6K | -1.5 | | 1.00 | |
| SQFT | Presidio Property Trust Inc | 4.770 | 4.400 | 4.512 | 3.6K | -0.288 | | 6.00 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.35 | 15.25 | 15.30 | 2.0K | 0.01 | | 0.07 | |
| SQFTW | Presidio Property Trust Inc | 0.0312 | 0.0310 | 0.0312 | 2.0K | 0.0002 | | 0.65 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 40.94 | 40.38 | 40.38 | 442 | 0.00 | | 0.01 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 80.32 | 68.80 | 79.17 | 44.26M | 64.05 | | 423.58 | |
| SRAD | Sportradar Group Ag Cl A | 22.14 | 20.12 | 21.16 | 4.04M | -0.54 | | 2.49 | |
| SRBK | Sr Bancorp Inc | 15.09 | 14.91 | 15.07 | 13.2K | 0.07 | | 0.47 | |
| SRCE | 1st Source Corp | 61.46 | 60.34 | 60.48 | 16.5K | 0.16 | | 0.27 | |
| SRDX | Surmodics Inc | 43.00 | 41.85 | 42.99 | 5.08M | 0.15 | | 0.35 | |
| SRET | GX Superdividend REIT ETF | 21.70 | 21.49 | 21.55 | 20.0K | -0.04 | | 0.17 | |
| SRPT | Sarepta Therapeutics | 17.60 | 16.43 | 16.51 | 2.53M | 0.12 | | 0.73 | |
| SRRK | Scholar Rock Holding Corp | 40.67 | 38.23 | 38.51 | 898.6K | -1.18 | | 2.97 | |
| SRTA | Strata Critical Medical Inc | 4.450 | 4.100 | 4.130 | 653.1K | -0.090 | | 2.13 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1480 | 0.1400 | 0.1425 | 3.5K | -0.0085 | | 5.63 | |
| SRTS | Sensus Healthcare Inc | 4.340 | 3.890 | 3.945 | 85.8K | -0.095 | | 2.35 | |
| SRZN | Consonance-Hfw Acq Corp | 14.18 | 13.44 | 13.72 | 59.3K | 0.22 | | 1.63 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0174 | 0.0139 | 0.0174 | 3.5K | 0.0035 | | 25.18 | |
| SSBI | Summit State Bank | 10.55 | 10.55 | 10.55 | 1.6K | 0.04 | | 0.38 | |
| SSEA | Starry Sea Acquisition Corp | 9.980 | 9.980 | 9.980 | 42.5K | -0.010 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.3000 | 0.2999 | 0.3000 | 500 | 0.0001 | | 0.03 | |
| SSEAU | Starry Sea Acquisition Corp | 10.11 | 10.11 | 10.11 | 1.5K | -0.17 | | 1.65 | |
| SSII | Ss Innovations International Inc | 6.730 | 5.950 | 6.075 | 71.3K | -0.335 | | 5.23 | |
| SSKN | Strata Skin Scien | 1.390 | 1.300 | 1.310 | 49.8K | -0.040 | | 2.96 | |
| SSM | Sono Group N.V. | 6.980 | 6.383 | 6.483 | 2.5K | -0.027 | | 0.41 | |
| SSNC | SS&C Technologies | 84.25 | 82.45 | 82.79 | 431.1K | -0.05 | | 0.06 | |
| SSP | E.W. Scripps Company | 4.460 | 4.020 | 4.045 | 581.0K | -0.195 | | 4.60 | |
| SSRM | Ssr Mining Inc | 21.94 | 20.07 | 20.30 | 1.21M | -1.10 | | 5.14 | |
| SSSS | Sutter Rock Capital Corp | 9.720 | 9.030 | 9.065 | 283.4K | -0.285 | | 3.05 | |
| SSSSL | Suro Capital Corp 6.00% | 25.00 | 24.89 | 24.95 | 3.2K | 0.07 | | 0.26 | |
| SSTI | Soundthinking Inc | 6.740 | 5.835 | 5.910 | 80.2K | -0.350 | | 5.59 | |
| SSYS | Stratasys Ltd | 8.630 | 8.180 | 8.280 | 374.0K | -0.110 | | 1.31 | |
| STAA | Staar Surgical Company | 27.17 | 26.23 | 27.09 | 336.8K | 0.64 | | 2.42 | |
| STAI | Scantech AI Systems Inc | 0.4150 | 0.3700 | 0.3761 | 690.4K | -0.0196 | | 4.95 | |
| STAK | Stak Inc | 0.5046 | 0.4514 | 0.4608 | 28.8K | -0.0314 | | 6.38 | |
| STBA | S&T Bancorp Inc | 38.79 | 37.89 | 38.05 | 49.1K | 0.14 | | 0.37 | |
| STEC | Santech Holdings Limited | 1.150 | 1.000 | 1.050 | 786.3K | 0.000 | | 0.00 | |
| STEP | Stepstone Group Inc Cl A | 64.33 | 60.22 | 60.40 | 164.5K | -0.68 | | 1.11 | |
| STEX | Streamex Corp | 3.940 | 3.580 | 3.620 | 385.5K | -0.145 | | 3.85 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1675 | 0.1531 | 0.1556 | 642.2K | -0.0083 | | 5.06 | |
| STGW | Stagwell Inc | 5.336 | 5.105 | 5.190 | 560.4K | 0.020 | | 0.39 | |
| STHO | Star Holdings | 7.670 | 7.310 | 7.330 | 27.6K | -0.060 | | 0.81 | |
| STI | Solidion Technology Inc | 11.90 | 10.16 | 10.35 | 46.9K | -0.80 | | 7.13 | |
| STIM | Neuronetics Inc | 1.590 | 1.260 | 1.295 | 1.23M | -0.195 | | 13.09 | |
| STKE | Sol Strategies Inc | 2.500 | 2.117 | 2.170 | 230.2K | -0.070 | | 3.13 | |
| STKH | Steakholder Foods Ltd | 2.782 | 2.600 | 2.600 | 10.3K | -0.160 | | 5.80 | |
| STKL | Sunopta Inc | 3.620 | 3.415 | 3.435 | 859.1K | -0.115 | | 3.24 | |
| STKS | The One Group | 1.930 | 1.780 | 1.800 | 19.2K | -0.050 | | 2.70 | |
| STLD | Steel Dynamics Inc | 159.7 | 153.8 | 154.8 | 272.7K | -0.7 | | 0.45 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 31.98 | 31.68 | 31.68 | 1.9K | -0.36 | | 1.11 | |
| STNE | Stoneco Ltd Cl A | 16.32 | 14.88 | 15.12 | 5.02M | -0.69 | | 4.36 | |
| STOK | Stoke Therapeutics Inc | 29.38 | 27.86 | 28.10 | 262.3K | -0.38 | | 1.33 | |
| STRA | Strategic Education | 80.05 | 77.21 | 77.59 | 35.9K | -0.55 | | 0.71 | |
| STRC | Microstrategy Inc Variable Rate | 96.50 | 90.68 | 92.34 | 1.38M | -2.25 | | 2.38 | |
| STRD | Microstrategy Inc Pfd | 68.00 | 65.70 | 66.39 | 314.1K | -0.04 | | 0.06 | |
| STRF | Microstrategy Inc | 99.60 | 94.30 | 94.62 | 560.2K | -3.39 | | 3.45 | |
| STRK | Microstrategy Inc | 78.48 | 74.61 | 75.05 | 242.3K | -1.28 | | 1.67 | |
| STRL | Sterling Infrastructure Inc | 366.6 | 322.2 | 325.9 | 378.3K | -8.2 | | 2.47 | |
| STRO | Sutro Biopharma Inc | 0.9064 | 0.8250 | 0.8500 | 509.8K | -0.0600 | | 6.59 | |
| STRR | Star Equity Holdings Inc | 10.21 | 10.21 | 10.21 | 300 | -0.10 | | 0.97 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.05 | 10.01 | 10.05 | 200 | 0.06 | | 0.60 | |
| STRS | Stratus Pptys Inc | 18.90 | 18.89 | 18.89 | 300 | 0.26 | | 1.40 | |
| STRT | Strattec Security | 67.27 | 63.83 | 64.42 | 16.4K | -0.04 | | 0.06 | |
| STRZ | Starz Entertainment Corp | 11.19 | 10.58 | 10.75 | 47.2K | -0.29 | | 2.63 | |
| STSS | Sharps Technology Inc | 3.340 | 2.730 | 2.805 | 109.4K | -0.165 | | 5.56 | |
| STSSW | Sharps Technology Inc WT | 0.0499 | 0.0414 | 0.0496 | 19.8K | 0.0046 | | 10.22 | |
| STTK | Shattuck Labs Inc | 2.060 | 1.880 | 1.910 | 80.8K | -0.050 | | 2.55 | |
| STX | Seagate Technology Hldgs Plc | 275.7 | 242.6 | 246.3 | 1.47M | -12.9 | | 4.97 | |
| SUGP | Su Group Holdings Limited | 5.140 | 5.140 | 5.140 | 204 | -0.060 | | 1.15 | |
| SUIG | Sui Group Holdings Ltd | 2.115 | 1.810 | 1.845 | 1.67M | -0.155 | | 7.75 | |
| SUNE | Sunation Energy Inc | 1.260 | 1.080 | 1.135 | 65.9K | -0.065 | | 5.42 | |
| SUNS | Sunrise Realty Trust | 9.650 | 9.290 | 9.427 | 67.6K | -0.163 | | 1.70 | |
| SUPN | Supernus Pharm | 46.47 | 44.93 | 45.47 | 210.7K | -0.23 | | 0.50 | |
| SUPP | Tcw Transform Supply Chain ETF | 69.44 | 69.44 | 69.11 | 0 | 0.32 | | 0.47 | |
| SUPX | Superx AI Technology Limited | 49.90 | 40.38 | 40.55 | 233.1K | -4.15 | | 9.28 | |
| SURG | Surgepays | 2.005 | 1.903 | 1.908 | 24.8K | -0.032 | | 1.63 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.25 | 25.22 | 25.23 | 98.6K | 0.01 | | 0.02 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.46 | 23.40 | 23.41 | 198.2K | 0.03 | | 0.11 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 119.8 | 116.2 | 116.3 | 18.0K | -1.2 | | 1.05 | |
| SUUN | Powerbank Corporation | 1.740 | 1.580 | 1.640 | 303.6K | 0.020 | | 1.23 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.30 | 10.30 | 10.30 | 2.6K | -0.05 | | 0.48 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.58 | 10.50 | 10.50 | 1.9K | -0.08 | | 0.76 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.9200 | 0.8500 | 0.8500 | 1.7K | 0.0000 | | 0.00 | |
| SVC | Service Properties Trust | 1.675 | 1.570 | 1.625 | 1.4M | 0.065 | | 4.17 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.39 | 10.39 | 10.39 | 126 | -0.03 | | 0.29 | |
| SVCCU | Stellar V Capital Corp | 10.47 | 10.34 | 10.47 | 200 | -1.01 | | 8.80 | |
| SVCCW | Stellar V Capital Corp. WT | 0.4000 | 0.3999 | 0.3999 | 1.0K | 0.0499 | | 14.26 | |
| SVCO | Silvaco Group Inc | 4.590 | 4.245 | 4.390 | 77.0K | 0.140 | | 3.29 | |
| SVRA | Savara Inc | 4.910 | 4.600 | 4.765 | 1.5M | 0.165 | | 3.59 | |
| SVRE | Saverone 2014 Ltd ADR | 0.9800 | 0.9002 | 0.9100 | 32.4K | -0.0700 | | 7.14 | |
| SVREW | Saverone 2014 Ltd WT | 0.0199 | 0.0199 | 0.0199 | 223 | -0.0001 | | 0.50 | |
| SVRN | | 1.460 | 1.320 | 1.370 | 84.6K | 0.000 | | NaN | |
| SVRN | Oceanpal Inc | 1.510 | 1.390 | 1.390 | 139.7K | -0.130 | | 8.55 | |
| SWAG | Stran & Company Inc | 2.040 | 1.720 | 1.810 | 429.2K | -0.170 | | 8.59 | |
| SWAGW | Stran & Company Inc WT | 0.0862 | 0.0560 | 0.0849 | 71.5K | 0.0149 | | 21.29 | |
| SWBI | Smith & Wesson Brands Inc | 8.310 | 8.140 | 8.175 | 201.7K | 0.015 | | 0.18 | |
| SWIM | Latham Group Inc | 6.550 | 6.200 | 6.240 | 334.8K | -0.060 | | 0.95 | |
| SWKH | Swk Holdings Corp | 16.65 | 16.50 | 16.50 | 4.8K | -0.01 | | 0.06 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.70 | 25.61 | 25.65 | 2.3K | 0.01 | | 0.04 | |
| SWKS | Skyworks Solutions | 63.67 | 60.95 | 61.56 | 888.4K | -1.04 | | 1.65 | |
| SWP | Swp Growth & Income ETF | 28.36 | 27.62 | 27.68 | 268.1K | -0.18 | | 0.65 | |
| SWVL | Swvl Holdings Corp Cl A | 2.976 | 2.800 | 2.800 | 9.3K | -0.100 | | 3.45 | |
| SWVLW | Swvl Holdings Corp WT | 0.0116 | 0.0101 | 0.0116 | 15.1K | 0.0013 | | 12.62 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.500 | 1.300 | 1.340 | 308.7K | 0.005 | | 0.37 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.100 | 0.991 | 1.000 | 32.1K | -0.050 | | 4.72 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0495 | 0.0494 | 0.0494 | 12.9K | 0.0077 | | 18.47 | |
| SY | So-Young International Inc ADR | 3.205 | 2.860 | 2.885 | 1.75M | -0.275 | | 8.70 | |
| SYBT | Stock Yards Bancorp | 66.73 | 63.43 | 63.55 | 51.7K | -1.43 | | 2.19 | |
| SYBX | Synlogic Inc | 1.700 | 1.610 | 1.610 | 8.0K | -0.010 | | 0.62 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 59.45 | 54.05 | 54.93 | 1.33M | 0.97 | | 1.80 | |
| SYNA | Synaptics Inc | 62.10 | 59.34 | 59.68 | 244.6K | -0.61 | | 1.01 | |
| SYPR | Sypris Solutions | 2.120 | 2.080 | 2.120 | 6.2K | 0.030 | | 1.44 | |
| SYRE | Spyre Therapeutics Inc | 25.42 | 23.65 | 23.75 | 368.8K | -0.55 | | 2.26 | |
| SYZ | Lazard US Systematic Small Cap Equity | 24.30 | 23.47 | 23.47 | 3.2K | -0.24 | | 1.01 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.21 | 10.15 | 10.15 | 642 | -0.02 | | 0.18 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2300 | 0.2030 | 0.2300 | 825 | -0.0099 | | 4.13 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.32 | 10.32 | 10.32 | 100 | 0.00 | | 0.00 | |