Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
SABRSabre Corp25.9725.5925.754,610,300-0.060.23 
SAEXSaexploration Hldgs1.4151.2901.29029,700-0.0906.52 
SAFMSanderson Farms In102.8100.1100.5636,400-0.60.62 
SAFTSafety Ins Group Inc87.7086.2586.6576,900-0.200.23 
SAGESage Therapeutic Com163.6153.2153.55,359,300-7.84.83 
SAIASaia Inc83.7581.7082.75561,9001.051.29 
SALSalisbury Bancorp45.6043.1045.605,400-0.250.55 
SALMSalem Media Grp Inc4.5004.2504.3501,228,8000.1002.35 
SAMGSilvercrest Ast Cm A17.2016.8017.15159,2000.100.59 
SANMSanmina Corp30.7329.9530.55940,4000.551.83 
SANWS&W Seed Company3.3003.2003.30026,3000.0501.54 
SASRSandy Spring Bancorp42.4841.7342.03445,700-0.230.54 
SATSEchostar Corp46.6044.6845.16454,400-0.070.15 
SAUCDiversified Rstrt HD1.2401.1501.23079,500-0.0100.81 
SBACSBA Communications162.2159.7162.1686,7001.50.93 
SBBPStrongbridge Bio Ord6.5506.1506.2003,524,400-0.1001.59 
SBBXSussex Bancorp30.2029.6030.10807,3000.250.84 
SBCFSeacoast Banking Cp33.5132.7432.99892,900-0.280.84 
SBFGSb Financial Group20.0019.8519.942,2000.090.45 
SBFGPSb Fin Grp Dep Shs19.5019.5019.50200-0.502.50 
SBGISinclair Brdcst A32.9832.0032.752,468,5000.451.39 
SBLKStar Bulk Carriers14.2313.8614.09220,1000.201.44 
SBLKZStar Bulk Carriers Corp 8.30% Senior25.6025.5225.601,3000.050.20 
SBNYSignature Bank132.9131.0132.8982,0000.80.58 
SBOTStellar Biotch Cm ST1.9801.7601.8402,335,900-0.25011.96 
SBPHSpring Bank Ph CS13.0711.0912.601,212,4000.594.91 
SBRASabra REIT21.5821.3721.423,077,1000.070.33 
SBRAPSabra Hlthcare REIT25.4325.4025.4046,200-0.020.08 
SBSISouthside Bancshares35.0034.3834.72800,3000.090.26 
SBTSterling Bancorp Inc. (Southfield Mi)14.2413.5214.00569,2000.423.09 
SBUXStarbucks Corp51.7250.8251.2424,429,5000.621.22 
SCACSaban Capital Acquisition Corp10.0810.0810.0816,5000.020.20 
SCACUSaban Capital Acquisition Corp Un10.6010.6010.604,9000.020.19 
SCACWSaban Capital Acquisition Corp Warrants1.1401.1201.1202,700-0.0302.61 
SCHLScholastic Cp45.8945.1245.70210,1000.020.04 
SCHNSchnitzer Steel A36.2535.1036.20538,4001.504.32 
SCKTSocket Mobile2.5002.4502.45013,5000.0401.66 
SCONSuperconductor Tech1.01000.95000.9800101,200-0.02002.00 
SCORComscore Inc24.4522.1022.50172,400-1.717.06 
SCPHSC Pharmaceuticals Inc5.9905.4705.830405,2000.2704.86 
SCSCScansource Inc41.7041.0041.15220,400-0.250.60 
SCVLShoe Carnival Inc34.3833.2534.12334,6000.240.71 
SCWXSecureworks Corp CS12.2311.8412.06199,300-0.060.50 
SCYXScynexis Inc1.7201.6201.710479,1000.0000.00 
SCZEAFE Small-Cap Ishares MSCI ETF64.0663.6663.791,048,3000.691.09 
SDVYFT Smid Cap Rising Dividend Achievers21.4321.4321.438000.020.09 
SEACSea Change Intl In3.2003.1203.180187,8000.0601.92 
SECOSecoo Holding ADR9.5909.2709.52098,200-0.0700.73 
SEDGSolaredge Tech50.5848.1050.05673,800-0.200.40 
SEEDOrigin Agritech Limi0.82000.76000.7850267,6000.00500.64 
SEICSei Investments Co66.6765.1365.161,046,000-0.891.35 
SEIISharing Economy International Inc.3.7203.5003.580115,100-0.0401.10 
SELBSelecta Biosciences12.2711.8512.11525,900-0.100.82 
SELFGlobal Self Storage4.1004.0604.10029,7000.0200.49 
SENEASeneca Foods Cp A28.0527.1527.2084,700-0.150.55 
SENEBSeneca Foods Cp B28.1028.1028.101000.050.18 
SESSynthesis Energy Sys3.2003.0503.20030,2000.1705.61 
SESNSesen Bio Inc.2.1201.9752.0501,002,700-0.0200.97 
SFBCSound Financial38.3038.1538.157,900-0.100.26 
SFBSServisfirst Bancs44.6043.6744.09309,900-0.260.59 
SFIXStitch Fix Inc30.8228.2530.155,307,3001.284.43 
SFLYShutterfly Inc95.9493.8194.76776,3000.610.65 
SFMSprouts Farmers Mark22.7822.1522.443,855,600-0.100.44 
SFNCSimmons First Natl31.3530.6531.051,649,200-0.250.80 
SFSTSouthern First Bancs47.0046.4046.6089,600-0.150.32 
SGBXSg Blocks Inc5.0955.0105.0209,500-0.1803.46 
SGCSuperior Uniform Grp21.4620.0020.8099,400-0.522.44 
SGENSeattle Genetics Inc67.2966.2566.85952,2000.240.36 
SGHSmart Global Holdings Inc40.1734.5035.064,085,200-4.7912.02 
SGLBSigma Labs Inc0.95000.89000.9500751,900-0.110010.38 
SGLBWSigma Labs Inc Warrant0.36000.35000.35006,8000.00000.00 
SGMASigmatron Intl Inc7.3307.3307.330200-0.0200.27 
SGMOSangamo Therapeutics16.7016.0516.503,632,4000.382.33 
SGMSScientific Games54.7851.9052.05954,200-1.753.25 
SGOCSgoco Group Ltd1.2501.2201.2505,9000.0302.46 
SGRPSpar Group Inc1.3001.2601.27010,8000.0000.00 
SGRYSurgery Partners CS16.7516.1516.65578,4000.100.60 
SGYPSynergy Pharma2.0501.8501.8903,352,800-0.0603.08 
SHBIShore Bancshares Inc20.0819.5219.78109,4000.070.36 
SHENShenandoah Telecom33.6032.8533.40361,6000.401.21 
SHIPSeanergy Maritime Hl0.88000.83000.8500103,8000.00000.00 
SHIPWSeanergy Maritime Holdings Corp Class A0.06000.06000.06001000.00000.00 
SHLDSears Hldgs Corp2.4802.3602.4203,671,8000.0502.11 
SHLDWSears Holdings C WT0.17000.11000.11003,000-0.060035.29 
SHLMSchulman A Inc44.6044.3044.55297,6000.200.45 
SHLOShiloh Inds Inc9.3809.0209.040449,000-0.1301.42 
SHOOSteven Maddens Ltd54.0552.9553.15416,300-0.551.02 
SHOSSears Hometown2.3002.1502.30047,1000.0502.22 
SHPGShire Plc Ads162.3161.3161.9719,100-0.60.34 
SHSPSharpspring Inc9.5008.3908.990189,000-0.2102.28 
SHVShort Treasury Bond Ishares ETF110.4110.4110.4926,8000.00.00 
SHY1-3 Year Treasury Bond Ishares ETF83.3183.2883.311,154,3000.010.01 
SIEBSiebert Fin Cp10.068.5610.06756,6000.646.79 
SIENSientra Inc19.3518.7019.301,841,500-0.040.21 
SIFISi Financial Grp MD15.2015.1015.20108,3000.050.33 
SIFYSify Techs Ltd Ads2.0301.9902.00047,000-0.0100.50 
SIGASiga Technologies Inc6.9406.6406.9006,838,8000.1902.83 
SIGISelective Ins Group57.6557.2057.45330,1000.400.70 
SIGMSigma Designs Inc6.1506.0756.150975,0000.0500.82 
SILCSilicom Ltd40.3639.2939.4631,600-0.671.67 
SIMOSilicon Motion Techn54.6253.9954.46543,5000.811.51 
SINASina Corp89.2987.3088.81998,4000.810.92 
SINOSino-Global Shipping1.4001.2601.260111,400-0.0705.26 
SIRSelect Income REIT22.3521.8722.20681,6000.311.42 
SIRISirius XM Holdings I7.2407.1307.14031,099,100-0.0200.28 
SITOSito Mobile2.8202.6102.800149,5000.1505.66 
SIVBSvb Financial Grp319.3309.7310.2778,100-5.91.87 
SKISPeak Resorts5.1505.0005.00013,800-0.1001.96 
SKORFlexshares Credit Scored US Corp Bond48.8748.8748.871000.060.12 
SKYSSky Solar Hold Ads1.0101.0001.01020,700-0.0100.98 
SKYWSkywest Inc56.9555.0555.60372,100-0.751.33 
SKYYCloud Computing ETF FT54.5353.9253.99186,500-0.781.42 
SLABSilicon Labs Inc108.0103.6103.8381,900-1.41.28 
SLCTSelect Bancorp Inc13.5012.6813.271,146,9000.201.53 
SLDBSolid Biosciences Inc.44.4239.0042.07589,300-0.270.64 
SLGLSol-Gel Technologies Ltd.8.7208.0008.51049,5000.6408.13 
SLGNSilgan Holdings26.6226.3326.521,626,3000.110.42 
SLIMObesity ETF38.2537.4937.752,900-0.030.08 
SLMSLM Corp11.8911.7311.772,965,3000.040.34 
SLMBPSLM Cp Srs B Pfd69.9969.3569.501,400-0.470.67 
SLNOSoleno Therapeutics Inc3.6002.7203.1009,794,7000.78033.62 
SLNOWSoleno Therapeutics Inc0.75000.23000.42007,500-0.03006.67 
SLPSimulations Plus Inc22.6021.9522.50205,4000.251.12 
SLQD0-5 Year Invst Grade Corp Bond Ishares49.5649.5349.5560,000-0.010.02 
SLRCSolar Capital21.0020.6120.66112,200-0.200.96 
SLSSellas Life Sciences Group Inc.4.9404.6504.94054,8000.0801.65 
SLVOCS X-Links Silver Share7.5927.5307.5857,1000.0450.60 
SMBCSouthern Mo Bancorp40.0038.4739.90117,5000.781.99 
SMBKSmartfinancial Cm ST26.4925.6126.14496,8000.080.31 
SMCISuper Micro Computer25.2024.5624.90572,600-0.150.60 
SMCPAlphamark Actmg Smallcap ETF26.8326.7926.79700-0.140.52 
SMEDSharps Compliance3.6403.5003.54015,9000.0300.85 
SMITSchmitt Inds Inc2.4802.3802.3802,400-0.0702.86 
SMMFSummit Financial Gp28.0027.3127.7792,3000.291.06 
SMMTSummit Therapeu ADR13.3512.0512.3546,300-1.007.49 
SMPLThe Simply Good Foods Company13.4113.0313.358,276,200-0.070.52 
SMPLWThe Simply Good Foods Company Warrant3.8003.2703.53014,700-0.0501.40 
SMRTStein Mart Inc2.9302.7202.770354,800-0.0903.15 
SMSISmith Micro Software2.4202.2602.410177,3000.1305.70 
SMTCSemtech Corp51.9049.6549.75541,400-1.452.83 
SMTXSmtc Corp3.0903.0003.08087,8000.0200.65 
SNBRSleep Number Corporation31.3330.1630.28458,300-0.742.39 
SNDSmart Sand Inc6.1505.8605.8601,633,900-0.0200.34 
SNDESundance Energy Australia Ltd5.3955.2105.2106000.3106.33 
SNDXSyndax Pharma7.8607.5457.680789,600-0.1001.29 
SNESSenestech Inc2.0401.8001.9201,055,600-0.1457.02 
SNFCASecurity Natl Finl5.4005.3005.4004,6000.0000.00 
SNGXSoligenix Inc1.3901.2501.260128,700-0.0403.08 
SNGXWSoligenix Inc Warrant0.40000.40000.40001,000-0.02004.76 
SNHSenior Housing Properties Trust18.3217.8818.203,523,7000.301.68 
SNHNISenior Housing Properties Trust24.7324.6024.725,3000.120.49 
SNHNLSenior Housing Properties Trust25.8725.7425.875,2000.050.19 
SNHYSun Hydraulics Cor50.0147.9249.85398,6001.062.17 
SNLNPyxis/Iboxx Senior Loan ETF18.1718.1418.14245,100-0.020.11 
SNMXSenomyx Inc1.2101.1501.210196,2000.0302.54 
SNNASienna Biopharmaceuticals Inc16.1114.3315.82436,8000.241.54 
SNOASonoma Pharmaceuticals Inc2.7902.7002.72035,7000.0301.12 
SNOAWSonoma Pharmaceuticals Inc0.20500.19900.205018,0000.01507.89 
SNPSSynopsys Inc89.7088.0588.121,020,200-1.111.24 
SNSRG-X Internet of Things Thematic ETF20.2420.0420.1136,6000.000.00 
SNSSSunesis Pharmaceutic2.1902.1002.140223,600-0.0200.93 
SOCLG-X Social Media ETF37.2836.8037.1817,6000.260.69 
SODASodastream Int Ltd86.9985.3786.08136,400-0.710.82 
SOFOSonic Foundry Inc2.4002.3002.300400-0.0702.95 
SOHOSotherly Hotels7.0006.8106.94069,900-0.0600.86 
SOHOBSotherly Hotels Inc 8.0% Series B25.8925.6025.606,700-0.230.89 
SOHOKSotherly Hotels LP 7.25% Senior25.8525.7525.751,600-0.140.52 
SOHOOSotherly Hotels LP25.3425.2425.242,600-0.100.39 
SOHUSohu.Com Inc41.6240.4141.37279,2000.370.90 
SONASouthern National Bk17.8917.3017.60268,0000.120.69 
SONCSonic Cp36.1535.2635.631,161,7000.310.88 
SORLSorl Auto Parts Inc4.7604.6104.660155,8000.1603.56 
SOXXPHLX Semiconductor Ishares ETF188.8186.0186.3372,100-1.50.79 
SPSP Plus Corp39.1538.2538.85716,4000.100.26 
SPARSpartan Motors Inc14.5514.2014.55822,3000.151.04 
SPCBSupercom Ltd1.7901.7101.74090,0000.0100.58 
SPEXSpherix Inc1.0601.0401.0509,1000.0000.00 
SPHSSophiris Bio3.8303.7103.750284,800-0.0601.57 
SPISpi Energy Co Ads0.38000.35000.3600202,200-0.02005.26 
SPKESpark Energy10.159.9010.05225,1000.101.01 
SPKEPSpark Energy Inc23.8523.7523.847,8000.130.55 
SPLKSplunk Inc112.2104.4105.25,239,900-7.97.02 
SPNESeaspine Holdings13.3312.3012.991,258,800-0.040.31 
SPNSSapiens Intl Cp Nv10.5110.0210.321,200-0.080.77 
SPOKSpok Holdings Inc15.5515.0515.55250,9000.402.64 
SPPISpectrum Pharma Inc19.8418.9019.335,422,200-0.321.63 
SPROSpero Therapeutics Inc14.9913.5414.65232,1001.3510.15 
SPRTSupport.Com Inc3.0202.9302.97020,800-0.0100.34 
SPSCSps Commerce Inc77.0275.0575.74241,600-1.081.41 
SPTNSpartannash Company25.4924.2724.701,081,900-0.301.20 
SPWHSportsman's Wareh5.8305.6905.7501,080,0000.0500.88 
SPWRSunpower Corp8.2758.0058.2302,753,5000.2503.13 
SQBGSequential Brands1.8901.7401.7404,647,200-0.0804.40 
SQLVLegg Small-Cap Quality Value ETF30.3830.2030.204,000-0.090.30 
SQQQUltrapro Short QQQ Proshares13.6613.2713.5510,982,0000.130.97 
SRAXSocial Reality Inc5.3204.9705.080142,8000.0400.79 
SRCE1st Source Corp56.5155.4055.6783,300-0.520.93 
SRCLStericycle Inc64.4363.2864.26941,7001.091.73 
SRCLPStericycle Inc Deps48.5947.3748.374,9000.821.72 
SRDXSurmodics Inc56.6555.0555.55138,5000.150.27 
SRETG-X Super Dividend REIT ETF15.3415.2315.3046,4000.070.46 
SREVServicesrce Intl Inc4.1603.9504.1201,540,6000.0902.23 
SRNESorrento Therpt6.7506.1006.55010,539,5000.4006.50 
SRPTSarepta Therapeutics152.0140.1140.38,986,700-9.36.23 
SRRASierra Oncology Inc3.4503.2703.300308,700-0.1404.07 
SRRKScholar Rock Holding Corporation24.5721.5021.6253,700-1.556.69 
SRTSSensus Healthcare Inc7.4857.3307.450108,9000.0200.27 
SRTSWSensus Healthcare Inc WT1.5001.2501.25021,8000.0000.00 
SSBSouth State Cp91.0589.3589.85392,600-0.500.55 
SSBISummit State Bank15.5615.4615.461,300-0.171.06 
SSCSeven Stars Cloud Group Inc2.0001.7501.820449,600-0.1105.70 
SSFNStewardship12.0012.0012.004,5000.000.00 
SSKNStrata Skin Scien2.1902.1402.17071,6000.0200.93 
SSLJSslj.Com Limited Class A4.2904.0104.28031,3000.0902.15 
SSNCSS&C Technologies54.9653.8454.883,091,1000.370.68 
SSNTSilversun Technologies Inc Cl A3.9903.9803.9901,6000.0100.25 
SSPE.W. Scripps Company14.1513.7513.751,810,000-0.110.79 
SSRMSilver Standard Resources Inc9.9709.7409.920524,6000.1201.22 
SSTIShotspotter Inc40.2938.1939.621,063,300-0.621.54 
SSYSStratasys Ltd19.4318.8719.001,399,100-0.010.05 
STAAStaar Surgical Co31.6030.5031.15725,700-0.300.95 
STAFStaffing 360 Solutions Inc.1.4001.3201.3206,500-0.0231.71 
STBAS&T Bancorp Inc45.4143.7044.45207,600-0.731.62 
STBZState Bank Finl Corp34.7834.1334.571,075,300-0.040.12 
STCNSteel Connect Inc.2.1402.0302.10083,0000.0301.45 
STDYSteadymed Ltd Ord Sh4.5504.5004.52523,9000.0250.56 
STFCState Auto Finl Corp32.9631.8632.39118,5000.060.19 
STKLSunopta Inc8.4508.3508.400272,9000.0500.60 
STKSThe One Group2.6902.5902.62056,500-0.0501.87 
STLDSteel Dynamics Inc48.0346.9147.903,335,8001.392.99 
STLRStellar Acquisition III Inc10.4410.4410.443000.000.00 
STLRUStellar Acquisition III Inc10.5510.5510.551,8000.010.09 
STLRWStellar Acquisition III Inc Warrants0.24000.22000.22007,500-0.050018.52 
STMLStemline Therapeutic17.2016.2016.55786,900-0.553.22 
STMPStamps.Com Inc257.1248.2252.7621,7000.80.32 
STNDStandard Financial30.8030.3630.501,900-0.461.49 
STNLSentinel Energy Services Inc. Class A9.7309.7309.730175,0000.0200.21 
STNLUSentinel Energy Services Inc10.0910.0510.0814,0000.020.20 
STNLWSentinel Energy Services Inc. Warrant1.0501.0501.05050,0000.0505.00 
STPPIpath Treasury Steepener ETN31.3230.6330.753,8000.120.39 
STRAStrayer Education116.1113.3113.7160,600-1.61.37 
STRLSterling Constructio13.7313.4313.59312,000-0.080.59 
STRMStreamline Health So1.4601.3801.46070,8000.0805.80 
STRSStratus Pptys Inc35.9032.3532.5027,700-0.100.31 
STRTStrattec Security32.5531.6031.9527,800-0.401.24 
STXSeagate Tech Ord Shs59.1658.1558.221,959,200-0.220.38 
STXBSpirit of Texas Bancshares Inc.21.0020.6720.85234,3000.030.14 
SUMRSummer Infant Inc1.3501.2801.300152,9000.0000.00 
SUNSSolar Senior Capital16.7716.6516.6530,800-0.050.30 
SUNWSunworks Inc1.08001.00001.0000125,600-0.07506.98 
SUPNSupernus Pharm58.8555.6557.051,064,200-1.302.23 
SURFSurface Oncology Inc.16.4915.0816.161,119,5000.623.99 
SUSB1-5 Year USD Corp Bond Ishares ESG ETF24.7624.5124.522,3000.040.16 
SUSCUSD Corp Bond Ishares ESG ETF24.1124.1124.111,5000.020.08 
SVASinovac Biotech Ltd7.7007.5607.5807,300-0.0700.92 
SVBISevern Bancorp Inc8.7508.3008.55036,3000.2503.01 
SVRASavara Inc12.3411.5112.193,183,300-0.070.57 
SVVCFirsthand Technology15.4014.8415.1821,500-0.181.17 
SWINAlps ETF Trust Alps/Dorsey Wright Sector32.4931.9631.962000.170.53 
SWIRSierra Wireless In16.3516.1816.30358,4000.030.15 
SWKSSkyworks Solutions100.0398.0798.552,301,900-0.310.31 
SYBTStock Yards Bancorp40.3539.5039.95201,6000.050.13 
SYBXSynlogic Inc10.309.6810.301,789,7000.232.28 
SYKESykes Enterprises29.4628.8729.02319,900-0.341.16 
SYMCSymantec Corp20.8520.6420.7214,688,600-0.080.38 
SYNASynaptics Inc53.7752.5153.062,197,5000.450.86 
SYNCSynacor Inc2.0501.9002.05096,6000.1005.13 
SYNHSyneos Health Inc.49.2048.1048.202,177,400-0.450.92 
SYNLSynalloy Cp21.2019.4020.75898,6000.401.97 
SYNTSyntel Inc32.2131.4132.01857,1000.321.01 
SYPRSypris Solutions1.6901.6101.69092,4000.0905.63 
SYRSSyros Pharmaceuticals11.2610.6711.101,392,9000.575.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.16.135
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83