List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with S

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAAQ	Space Asset Acquisition Corp. Cl A	11.66	10.50	10.60	1.8K	-0.01	0.09
SAAQU	Space Asset Acquisition Corp. Units	10.85	10.85	10.85	1.7K	-0.04	0.37
SAAQW	Space Asset Acquisition Corp. Warrants	3.0000	0.8500	0.8500	1.9K	0.0500	6.25
SABR	Sabre Corp	1.860	1.850	1.850	3.2K	0.000	0.00
SABS	Sab Biotherapeutics Inc	3.500	3.500	3.500	300	-0.020	0.57
SABSW	Sab Biotherapeutics Inc WT	0.0142	0.0103	0.0142	1.9K	-0.0026	15.48
SAFT	Safety Ins Group Inc	70.00	68.20	68.35	45.9K	0.15	0.21
SAFX	Xcf Global Inc Cl A	0.4610	0.4302	0.4401	175.7K	-0.0020	0.45
SAGT	Sagtec Global Limited	0.9492	0.9009	0.9050	15.8K	-0.0442	4.66
SAIA	Saia Inc	471.5	471.4	471.4	388	0.0	0.00
SAIC	Science Applications International	118.4	112.7	116.6	185.0K	1.8	1.60
SAIH	Saiheat Limited	12.30	10.51	11.00	4.0K	0.48	4.56
SAIHW	Saiheat Limited WT	0.0299	0.0279	0.0298	650	-0.0025	7.74
SAIL	Sailpoint Inc	18.99	18.52	18.61	6.6K	-0.01	0.03
SAMG	Silvercrest Ast Cm A	11.41	11.06	11.25	16.0K	0.08	0.72
SANA	Sana Biotechnology Inc	3.040	2.920	2.990	18.0K	0.044	1.50
SANG	Sangoma Technologies Corp	3.520	3.520	3.520	200	0.020	0.57
SANM	Sanmina Corp	273.5	273.5	273.5	200	-6.6	2.37
SARK	Tradr 1X Short Innovation Daily ETF	27.87	27.85	27.87	553	0.39	1.42
SATA	Strive Inc	96.55	96.01	96.55	2.6K	0.21	0.22
SATG	Leverage Shares 2X Long Sats Daily ETF	17.50	16.80	16.80	29.8K	-0.64	3.67
SATL	Satellogic Inc Cl A	8.220	8.050	8.178	92.9K	0.048	0.59
SATLW	Satellogic Inc WT	2.730	2.500	2.628	23.0K	0.078	3.04
SATS	Echostar Corp	125.0	122.0	122.3	54.1K	-2.3	1.82
SBAC	SBA Communications	207.8	207.8	207.8	237	0.0	0.00
SBC	Sbc Medical Group Holdings Inc	3.120	3.030	3.070	50.2K	-0.010	0.33
SBCF	Seacoast Banking Corp	29.98	29.93	29.93	268	-0.24	0.80
SBCWW	Sbc Medical Group Holdings Inc WT	0.2100	0.1844	0.2100	39.5K	0.0100	5.00
SBET	Sharplink Gaming Inc	5.610	5.370	5.500	266.0K	-0.240	4.18
SBFG	Sb Financial Group	21.83	20.96	21.64	10.9K	1.08	5.11
SBFM	Sunshine Biopharma	2.610	2.410	2.472	15.6K	-0.098	3.82
SBFMW	Sunshine Biopharma Inc WT	0.0501	0.0390	0.0454	6.2K	-0.0047	9.38
SBGI	Sinclair Inc	14.17	13.68	13.87	195.8K	0.34	2.51
SBLK	Star Bulk Carriers	27.10	27.10	27.10	1.4K	-0.05	0.18
SBRA	Sabra REIT	17.74	17.57	17.57	915	-0.10	0.59
SBU	Leverage Shares 2X Long Sbux Daily ETF	18.10	17.00	17.01	2.6K	-0.65	3.67
SBUX	Starbucks Corp	94.69	94.15	94.45	3.6K	0.31	0.33
SBXD-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
SCA	GraniteShares Autocallable SMCI ETF	25.69	25.69	26.75	0	-1.06	3.95
SCAG	Scage Future ADR	0.2933	0.2504	0.2660	98.5K	-0.0070	2.56
SCAGW	Scage Future Warrants	0.0450	0.0418	0.0450	200	0.0068	17.80
SCDS	JPM Fundamental Data Science Small Core	74.52	74.52	72.80	0	1.72	2.36
SCHL	Scholastic Corp	42.59	42.59	42.59	100	-0.91	2.09
SCIIR	SC II Acquisition Corp Rights	0.2200	0.2200	0.2200	6.9K	-0.0100	4.35
SCKT	Socket Mobile	0.9100	0.9100	0.9100	30.0K	0.0099	1.10
SCLS	Stoneport Advisors Commodity Long Short	24.81	24.81	25.08	0	-0.27	1.09
SCLX	Scilex Holding Co.	7.670	7.290	7.600	23.7K	0.410	5.72
SCLXW	Scilex Holding Company WT	0.1396	0.1396	0.1396	330	-0.0002	0.14
SCNI	Scinai Immunotherapeutics Ltd ADR	0.5500	0.3528	0.3732	949.4K	-0.0742	16.58
SCNX	Scienture Holdings Inc	0.3788	0.3686	0.3788	7.2K	-0.0012	0.32
SCOR	Comscore Inc	8.400	7.760	7.980	37.9K	-0.040	0.50
SCPQU	Social Commerce Partners Corp	10.30	10.30	10.30	400	0.09	0.88
SCPQW	Social Commerce Partners Corporation WT	0.6600	0.6251	0.6300	1.6K	-0.0200	3.08
SCSC	Scansource Inc	47.50	46.01	47.45	107.3K	1.57	3.42
SCVL	Shoe Carnival Inc	17.57	16.74	17.19	396.2K	0.15	0.88
SCWO	374Water Inc	2.550	2.550	2.550	101	-0.020	0.78
SCYX	Scynexis Inc	5.140	4.680	4.840	68.1K	0.210	4.50
SCZ	EAFE Smallcap Ishares MSCI ETF	85.69	85.69	85.69	100	0.00	0.00
SCZM	Santacruz Silver Mining Ltd	7.550	7.270	7.460	6.9K	-0.140	1.84
SDA	Suncar Technology Group Inc	1.340	1.290	1.300	1.8K	-0.040	2.99
SDAWW	Suncar Technology Group Inc WT	0.1377	0.1377	0.1377	600	0.0000	0.00
SDG	Ishares Global Sustainable Goals ETF	92.70	92.06	92.70	1.8K	0.59	0.64
SDGR	Schrodinger Inc	16.20	15.54	15.82	5.2K	-0.03	0.19
SDHI	Siddhi Acquisition Corp Cl A	10.43	10.43	10.43	15.0K	0.01	0.10
SDHIR	Siddhi Acquisition Corp Right	0.1900	0.1900	0.1900	100	0.0100	5.56
SDHIU	Siddhi Acquisition Corp	10.53	10.53	10.53	107	-0.07	0.66
SDOT	Sadot Group Inc	12.25	10.48	10.52	107.9K	-0.83	7.33
SDSI	American Century Short-Duration	51.24	51.21	51.23	13.1K	-0.17	0.32
SDST	Stardust Power Inc	2.170	2.100	2.170	2.5K	0.010	0.46
SDSTW	Stardust Power Inc WT	0.1251	0.1251	0.1251	5.0K	-0.0149	10.64
SDTY	Yieldmax S&P 500 0Dte Covered Call	42.69	42.50	42.64	5.8K	0.02	0.05
SDVY	FT Smid Cap Rising Dividend Achievers	41.68	41.37	41.56	781.6K	0.39	0.95
SEAT	Vivid Seats Inc Cl A	9.400	9.100	9.100	700	0.080	0.89
SEATW	Vivid Seats Inc WT	0.0557	0.0557	0.0557	100	-0.0045	7.48
SEDA		0.0000	0.0000	0.0000	0	0.0000	NaN
SEDG	Solaredge Tech	72.94	71.60	71.72	3.7K	-1.40	1.91
SEED	Origin Agritech Ltd	1.090	1.088	1.090	334	0.040	3.81
SEEM	Sei Select Emerging Markets Equity ETF	40.27	39.74	40.25	57.0K	-0.47	1.14
SEER	Seer Inc Cl A	1.890	1.840	1.850	38.7K	-0.010	0.54
SEGG	Lottery.com Inc	1.863	1.740	1.818	58.6K	0.028	1.56
SEIC	Sei Investments Company	89.29	87.85	88.59	181.8K	1.57	1.80
SEIE	Sei Select International Equity ETF	35.50	35.30	35.48	59.5K	0.29	0.82
SEIS	Sei Select Small Cap ETF	32.22	31.78	32.16	29.0K	0.37	1.15
SELF	Global Self Storage	5.150	5.150	5.150	100	0.060	1.18
SELX	Semilux International Ltd	0.4233	0.3677	0.3950	251.5K	-0.0549	12.20
SEMY	Graniteshares Yieldboost Semiconductor	16.56	16.40	16.42	12.5K	-0.42	2.48
SENEA	Seneca Foods Corp A	145.5	139.9	143.3	74.4K	1.4	0.99
SENEB	Seneca Foods Corp B	145.8	145.8	145.8	168	2.2	1.52
SEPN	Septerna Inc	31.99	31.95	31.99	243	0.62	1.98
SERA	Sera Prognostics Inc Cl A	2.330	2.100	2.275	85.4K	0.195	9.51
SERV	Serve Robotics Inc	8.530	8.330	8.410	74.4K	-0.010	0.12
SETM	Sprott Energy Transition Materials ETF	36.00	36.00	36.00	135	-0.25	0.69
SEV	Sono Group N.V.	2.120	2.080	2.080	473	0.000	0.00
SEVN	Seven Hills Realty Trust	8.640	8.470	8.480	58.6K	-0.010	0.12
SEZL	Sezzle Inc	120.0	119.1	119.1	5.0K	-1.9	1.59
SFBC	Sound Financial	42.03	41.32	41.87	1.4K	0.57	1.38
SFD	Smithfield Foods Inc	26.45	25.88	26.43	1.1M	0.73	2.84
SFHG	Samfine Creation Holdings Group	2.505	2.315	2.369	15.6K	0.040	1.72
SFIX	Stitch Fix Inc	3.670	3.670	3.670	200	0.000	0.00
SFLO	Victoryshares Small Cap Free Cash Flow	34.11	33.54	33.80	13.8K	0.44	1.33
SFM	Sprouts Farmers Market	80.20	80.20	80.20	250	-0.01	0.01
SFNC	Simmons First Natl	21.59	21.14	21.53	470.7K	0.70	3.36
SFST	Southern First Bancs	58.49	56.69	58.35	43.5K	2.26	4.02
SFWL	Shengfeng Development Limited Cl A	0.8908	0.8602	0.8817	811	0.0002	0.02
SGA	Saga Communications	9.340	9.190	9.340	2.7K	-0.150	1.61
SGC	Superior Uniform Group	13.48	12.67	12.99	7.6K	0.31	2.45
SGHT	Sight Sciences Inc	4.640	4.390	4.610	37.6K	0.260	5.99
SGLY	Singularity Future Technology Ltd	0.3990	0.3800	0.3990	350	0.0000	0.00
SGML	Sigma Lithium Corp	14.87	14.70	14.74	4.2K	-0.01	0.07
SGMO	Sangamo Therapeutics	0.2248	0.1939	0.2106	3.21M	0.0426	31.56
SGMT	Sagimet Biosciences Inc Series A	7.031	7.031	7.031	142	-0.029	0.41
SGP	Spyglass Pharma Inc	20.01	18.53	19.36	22.1K	0.91	4.90
SGRP	Spar Group Inc	0.7674	0.7100	0.7394	70.1K	0.0178	2.46
SGRY	Surgery Partners CS	13.99	13.50	13.68	842.2K	0.17	1.26
SHBI	Shore Bancshares Inc	20.85	19.94	20.75	108.1K	0.78	3.90
SHC	Sotera Health Company	15.98	15.63	15.82	21.2K	0.24	1.54
SHEN	Shenandoah Telecom	16.37	15.36	15.90	206.7K	0.12	0.76
SHFS	Shf Holdings Inc	0.4584	0.4584	0.4584	275	0.0284	6.60
SHFSW	Shf Holdings Inc WT	0.0292	0.0292	0.0306	0	-0.0014	4.58
SHIM	Shimmick Corp	3.810	3.810	3.810	120	-0.060	1.55
SHIP	Seanergy Maritime Hl	15.88	15.23	15.49	90.1K	-0.13	0.83
SHLS	Shoals Technologies Group Cl A	12.65	12.25	12.50	8.4K	-0.28	2.19
SHMD	Schmid Group N.V. Cl A	6.213	6.114	6.213	411	-0.017	0.27
SHMDW	Schmid Group N.V. WT	1.860	1.740	1.860	4.8K	0.090	5.08
SHOO	Steven Maddens Ltd	44.64	43.22	44.46	318.8K	0.64	1.46
SHOP	Shopify Inc	118.0	114.3	115.8	18.4K	-0.3	0.27
SHPH	Shuttle Pharmaceuticals Holdings Inc	0.5447	0.4401	0.4776	1.03M	-0.0154	3.12
SHPU	Direxion Daily Shop Bull 2X ETF	11.87	11.53	11.69	2.3K	-0.15	1.27
SHRY	Largecap US Equity Select ETF FT	44.25	43.79	44.25	452	0.39	0.90
SHY	1-3 Year Treasury Bond Ishares ETF	82.07	81.94	81.94	1.9K	-0.09	0.11
SIBN	Si-Bone Inc	14.88	14.78	14.78	204	-0.10	0.67
SIDU	Sidus Space Inc Cl A	5.150	4.680	4.940	2.6M	0.240	5.11
SIEB	Siebert Fin Corp	2.000	2.000	2.000	995	0.030	1.52
SIFY	Sify Techs Ltd ADR	17.25	15.77	17.10	71.2K	0.95	5.93
SIGA	Siga Technologies Inc	4.350	4.350	4.350	841	-0.080	1.81
SIGI	Selective Ins Group	86.01	86.01	86.01	100	0.00	0.00
SIGIP	Selective Insurance Group Inc	16.19	16.12	16.19	1.8K	0.04	0.22
SILC	Silicom Ltd	41.01	41.01	41.01	601	-1.97	4.58
SILO	Silo Pharma Inc	6.350	5.400	6.230	42.7K	-0.020	0.33
SIMA	Sim Acquisition Corp. I Cl A	10.84	10.75	10.83	11.1K	-0.01	0.09
SIMAU	Sim Acquisition Corp. I	17.82	12.21	15.25	1.4K	2.00	15.09
SIMAW	Sim Acquisition Corp I WT	0.2267	0.1661	0.1711	108.8K	0.0010	0.59
SIMO	Silicon Motion Techn ADR	288.0	284.0	284.0	2.3K	-10.8	3.65
SINT	Sintx Technologies Inc	2.300	1.962	2.290	46.6K	0.000	0.00
SION	Sionna Therapeutics Inc	37.80	37.80	37.80	100	0.02	0.05
SIRI	Siriusxm Holdings Inc	27.83	27.62	27.73	2.0K	-0.05	0.20
SITM	Sitime Corp	706.0	688.8	689.1	759	-17.9	2.53
SJ	Scienjoy Holding Corp	1.270	1.025	1.200	61.4K	-0.070	5.79
SJCP	Sanjac Alpha Core Plus Bond ETF	25.05	25.05	25.05	200	0.01	0.02
SJLD	Sanjac Alpha Low Duration ETF	25.44	25.44	25.44	100	-0.01	0.02
SKBL	Skyline Builders Group Holding Limited	3.270	3.270	3.270	200	0.020	0.62
SKIN	The Beauty Health Co.	0.6589	0.6100	0.6100	1.3K	-0.0003	0.05
SKK	Skk Holdings Limited	3.950	3.880	3.900	984	-0.080	2.01
SKOR	Flexshares Credit Scored US Corp Bond	48.43	48.39	48.40	27.3K	0.06	0.11
SKRE	Tuttle Capital Daily 2X Inverse Regional	7.650	7.285	7.300	31.1K	-0.451	5.79
SKWD	Skyward Specialty Insurance Group Inc	44.76	43.56	44.03	364.7K	1.30	3.04
SKYA	Skydeck Acquisition Corp Cl A	1.240	1.230	1.240	1.7K	-0.010	0.80
SKYAW	Skydeck Acquisition Corp WT	0.0329	0.0262	0.0329	13.7K	-0.0001	0.30
SKYE	Skye Bioscience Inc	0.7800	0.7443	0.7503	6.4K	-0.0245	3.16
SKYH-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
SKYQ	Sky Quarry Inc	1.940	1.840	1.870	16.6K	-0.020	1.06
SKYT	Skywater Technology Inc	37.33	36.34	36.80	3.5K	-1.15	3.03
SKYU	Ultra Nasdaq Cloud Computing 2X ETF	44.79	42.06	44.25	6.7K	0.23	0.53
SKYW	Skywest Inc	84.24	82.00	83.35	134.6K	2.16	2.66
SKYX	Skyx Platforms Corp	1.150	1.120	1.120	1.7K	-0.005	0.44
SKYY	Cloud Computing ETF FT	150.4	146.1	150.4	496	2.4	1.63
SLAB	Silicon Labs Inc	219.7	218.6	219.0	137.0K	-0.1	0.06
SLDB	Solid Biosciences Inc	7.220	6.890	7.100	5.5K	-0.140	1.93
SLDE	Slide Insurance Holdings Inc	16.68	16.00	16.05	417.7K	-0.16	0.99
SLDP	Solid Power Inc Cl A	3.310	3.250	3.280	77.3K	-0.035	1.06
SLDPW	Solid Power Inc WT	0.1950	0.1800	0.1800	4.3K	0.0159	9.69
SLE	Super League Enterprise Inc	3.330	3.330	3.330	500	-0.070	2.06
SLGB	Smart Logistics Global Limited	0.5599	0.4838	0.5509	13.6K	0.0594	12.09
SLGL	Sol-Gel Technologies Ltd	75.75	70.25	74.11	32.8K	2.87	4.01
SLM	SLM Corp	22.64	21.69	22.28	1.99M	0.66	3.05
SLMBP	SLM Corp Srs B Pfd	74.90	73.45	74.35	4.2K	-0.71	0.95
SLMT	Brera Holdings Plc Cl B	5.900	5.440	5.530	75.4K	-0.050	0.90
SLN	Silence Therapeutics Plc ADR	6.900	6.240	6.855	146.9K	0.440	6.86
SLNG	Stabilis Solutions Inc	5.460	4.900	5.218	3.2K	0.083	1.61
SLNH	Soluna Hldgs Inc	1.540	1.480	1.499	544.6K	-0.001	0.08
SLNHP	Soluna Hldgs Inc Prfd	10.61	10.35	10.61	908	-0.17	1.56
SLNO	Soleno Therapeutics Inc	53.00	52.98	53.00	1.53M	0.02	0.04
SLP	Simulations Plus Inc	16.59	16.59	16.59	180	-0.06	0.36
SLQD	0-5 Year Invst Grade Corp Bond Ishares	50.28	50.25	50.26	157.6K	0.05	0.09
SLRC	Slr Investment Corp	13.18	12.93	13.14	191.6K	0.23	1.78
SLS	Sellas Life Sciences Group Inc	9.054	8.810	8.970	31.3K	-0.070	0.77
SLSN	Solesence Inc	1.370	1.200	1.345	10.8K	0.090	7.17
SLVO	CS X-Links Silver Share	86.05	84.97	86.05	6.6K	0.90	1.06
SLVR	Sprott Silver Miners & Physical Silver	58.80	58.30	58.50	1.3K	-0.96	1.61
SLXN	Silexion Therapeutics Corp	4.910	4.715	4.715	689	-0.245	4.94
SLXNW	Biomotion Sciences WT	0.1400	0.0310	0.0348	770.1K	0.0123	54.67
SMBC	Southern MO Bancorp	68.46	68.46	68.46	147	-0.54	0.78
SMCF	Themes US Small Cap Cash Flow Champions	37.71	37.71	37.63	0	0.08	0.21
SMCI	Super Micro Computer	45.98	45.10	45.50	281.4K	-1.40	2.99
SMCL	Graniteshares 2X Long Smci Daily ETF	116.5	115.0	116.5	1.2K	-5.4	4.41
SMCO	Hilton Small-Midcap Opportunity ETF	30.14	29.95	30.10	8.7K	-0.03	0.10
SMCP	Alphamark Actmg Smallcap ETF	24.16	24.09	24.09	866	-0.61	2.47
SMCX	DeFiance Daily Target 2X Long Smci ETF	28.65	27.60	28.19	48.4K	-1.78	5.94
SMCZ	DeFiance Daily Target 2X Short Smci ETF	6.300	6.080	6.170	80.1K	0.310	5.29
SMH	Vaneck Semiconductor ETF	617.7	607.1	610.6	150.3K	-17.5	2.79
SMHX	Vaneck Fabless Semiconductor ETF	65.49	64.24	64.36	4.9K	-2.11	3.17
SMID	Smith-Midland Corp	31.45	30.33	31.45	2.2K	0.88	2.94
SMMT	Summit Therapeu ADR	15.25	14.71	14.90	48.2K	0.07	0.47
SMOM	Symmetry Panoramic Sector Momentum ETF	28.30	28.17	28.28	3.4K	-0.08	0.27
SMPL	The Simply Good Foods Company	11.79	11.39	11.69	895.7K	0.28	2.45
SMRI	Bushido Capital US Equity ETF	43.15	42.96	42.96	12.8K	0.24	0.56
SMSI	Smith Micro Software	0.8767	0.7823	0.8090	51.8K	0.0020	0.25
SMST	DeFiance Daily Target 1.5X Short Mstr	47.87	45.23	47.86	30.0K	3.11	6.95
SMTC	Semtech Corp	166.0	162.0	163.0	5.4K	-6.4	3.78
SMTI	Sanara Medtech Inc	22.16	21.14	21.86	13.7K	1.15	5.48
SMTK	Smartkem Inc	0.7120	0.4000	0.5507	121.52M	0.2153	64.19
SMX	Smx [Security Matters] Plc Cl A	15.37	15.11	15.37	419	0.33	2.19
SMXT	Solarmax Technology Inc	0.5749	0.5142	0.5749	61.9K	0.0409	7.66
SMXWW	Smx [Security Matters] Plc WT	0.0345	0.0275	0.0302	6.4K	-0.0088	22.56
SMYY	Graniteshares Yieldboost Smci ETF	8.410	8.290	8.400	58.0K	0.020	0.24
SNAG	Leverage Shares 2X Long Snap Daily ETF	7.970	7.890	7.970	4.7K	0.150	1.92
SNAL	Snail Inc Cl A	0.8260	0.8000	0.8020	7.0K	-0.0180	2.20
SNBR	Sleep Number Corp	0.3401	0.3103	0.3276	257.4K	-0.0274	7.72
SNCY	Sun Country Airlines Holdings Inc	16.42	15.67	16.16	677.6K	-0.25	1.52
SND	Smart Sand Inc	5.660	5.500	5.660	1.9K	-0.040	0.70
SNDK	Sandisk Corp	1,742	1,704	1,718	192.8K	-42	2.37
SNDL	Sndl Inc	1.470	1.420	1.460	156.5K	0.030	2.09
SNDX	Syndax Pharma	17.95	17.95	17.95	230	-0.08	0.42
SNES	Senestech Inc	1.666	1.560	1.660	24.2K	0.100	6.45
SNEX	Stonex Group Inc	114.5	114.5	114.5	350	0.3	0.25
SNFCA	Security National Financial Corp	9.470	9.360	9.360	9.4K	0.180	1.95
SNGX	Soligenix Inc	0.4809	0.4600	0.4750	104.6K	-0.0104	2.14
SNOA	Sonoma Pharmaceuticals Inc	1.250	1.120	1.220	37.5K	0.000	0.00
SNPS	Synopsys Inc	493.0	489.7	490.0	2.2K	-4.4	0.89
SNSE	Sensei Biotherapeutics Inc	17.10	17.10	17.10	100	0.50	3.01
SNSR	GX Internet of Things ETF	53.70	52.63	53.26	5.8K	-0.37	0.69
SNT	Senstar Technologies Ltd	2.680	2.590	2.600	8.3K	-0.126	4.60
SNTG	Sentage Holdings Inc	2.110	2.110	2.110	154	-0.090	4.09
SNTI	Senti Biosciences Inc	1.0000	0.9665	1.0000	1.5K	0.0000	0.00
SNWV	Sanuwave Health Inc	16.20	15.24	15.41	80.8K	-0.21	1.35
SNY	Sanofi-Aventis S.A. ADR	45.08	44.40	44.95	17.0K	0.57	1.28
SNYR	Synergy Chc Corp	0.2402	0.2256	0.2300	58.7K	-0.0033	1.41
SOBR	Sobr Safe Inc	1.180	1.100	1.130	103.0K	-0.020	1.75
SOCA	Solarius Capital Acquisition Cl A	10.27	10.27	10.27	20.0K	0.02	0.20
SOCAU	Solarius Capital Acquisition Corp. Units	10.33	10.33	10.33	100	0.00	0.00
SOCAW	Solarius Capital Acquisition WT	0.2800	0.2700	0.2800	48.6K	0.0200	7.69
SOCL	GX Social Media ETF	48.42	47.13	48.19	13.9K	0.89	1.87
SOFA	Direxion Daily Sofi Bull 2X ETF	13.96	13.77	13.81	1.1K	-0.32	2.29
SOFI	Sofi Technologies Inc	17.12	16.86	16.93	699.5K	-0.23	1.31
SOFX	DeFiance Daily Target 2X Long Sofi ETF	9.650	9.382	9.469	38.5K	-0.246	2.53
SOGP	Sound Group Inc ADR	12.88	12.00	12.41	32.9K	0.07	0.52
SOHOB	Sotherly Hotels Inc 8.0% Series B	12.07	12.07	12.07	100	0.04	0.26
SOHON	Sotherly Hotels Inc Perp Pfd Ser D	13.00	13.00	13.00	800	0.04	0.22
SOHOO	Sotherly Hotels LP	9.750	5.000	9.750	400	0.095	0.54
SOHU	Sohu.com Inc ADR	13.85	13.43	13.56	19.4K	0.06	0.44
SOLC	Canary Marinade Solana ETF	13.91	13.48	13.75	3.1K	-0.56	3.95
SOLS	Solstice Advanced Materials Inc	84.30	83.00	84.30	1.0K	0.17	0.20
SOLT	2X Solana ETF	28.85	25.52	27.04	133.4K	-2.78	9.32
SOLZ	Solana ETF	6.750	6.507	6.590	231.5K	-0.335	4.84
SONM	Sonim Technologies Inc	4.890	4.530	4.530	217	0.040	0.89
SONO	Sonos Inc	16.38	15.78	16.25	556.0K	0.53	3.37
SOPH	Sophia Genetics Sa	5.190	4.700	4.990	110.0K	0.180	3.77
SORA	Asiastrategy	2.510	2.200	2.470	10.3K	-0.025	1.00
SORN	Soren Acquisition Corp. Cl A	9.940	9.939	9.940	14.3K	-0.030	0.30
SORNU	Soren Acquisition Corp	10.04	10.04	10.04	2.7K	0.00	0.00
SORNW	Soren Acquisition Corp. WT	0.2800	0.2800	0.2800	100	0.0199	7.65
SOTK	Sono-Tek Corp	5.740	5.150	5.600	95.5K	0.350	6.67
SOUN	Soundhound AI Inc Cl A	8.088	7.930	8.009	670.2K	-0.011	0.13
SOUNW	Soundhound AI Inc WT	2.480	2.380	2.430	15.7K	0.005	0.21
SOUX	DeFiance Daily Target 2X Long Soun ETF	19.21	18.50	19.03	13.4K	0.07	0.38
SOWG	Sow Good Inc	1.530	1.435	1.440	28.0K	-0.100	6.41
SOXQ	Invesco PHLX Semiconductor ETF	105.2	103.8	104.0	9.7K	-3.3	3.07
SOXX	Semiconductor Ishares ETF	592.0	579.5	583.9	151.3K	-18.9	3.14
SPAI	Safe Pro Group Inc	6.467	5.700	6.267	3.6K	0.257	4.27
SPAM	Themes Cybersecurity ETF	40.98	40.63	40.89	350	-0.10	0.23
SPAQ	Horizon Kinetics Spac Active ETF	93.23	93.23	92.93	0	0.30	0.33
SPBC	Simplify U.S. Equity Plus Gbtc ETF	48.17	47.86	48.17	1.0K	0.07	0.15
SPCB	Supercom Ltd	11.38	10.94	11.02	16.5K	-0.06	0.54
SPCK	The Spac and New Issue ETF	22.57	22.15	22.30	14.1K	-0.03	0.15
SPCT	Liberty One Spectrum ETF	27.16	27.02	27.05	14.5K	0.10	0.35
SPCX	The Spac and New Issue ETF	1.0000	1.0000	1.0000	0	0.0000	NaN
SPEG	Silver Pegasus Acquisition Corp Cl A	10.26	10.25	10.25	1.1K	0.00	0.00
SPEGR	Silver Pegasus Acquisition Corp Rights	0.2251	0.2251	0.2251	592	-0.0219	8.87
SPEGU	Silver Pegasus Acquisition Corp	10.41	10.41	10.41	664	0.00	0.00
SPFI	South Plains Financial Inc	41.28	39.98	41.06	112.9K	1.49	3.76
SPHL	Springview Holdings Ltd	2.890	2.300	2.389	7.1K	-0.121	4.82
SPIT	F/M Emerald Special Situations ETF	33.01	32.11	32.89	8.7K	0.34	1.03
SPKL	Spark I Acquisition Corp Cl A	11.54	11.45	11.50	54.9K	0.05	0.44
SPKLU	Spark I Acquisition Corp	12.91	12.91	12.91	393	0.31	2.46
SPKLW	Spark I Acquisition Corp WT	0.3900	0.3000	0.3360	154.4K	-0.0230	6.41
SPOG	Leverage Shares 2X Long Spot Daily ETF	7.650	7.190	7.390	11.3K	0.141	1.97
SPOK	Spok Holdings Inc	10.95	10.66	10.94	94.6K	0.34	3.21
SPPL	Simpple Ltd	3.880	3.592	3.668	28.4K	-0.032	0.88
SPRB	Spruce Biosciences Inc	54.32	50.02	53.17	31.1K	4.12	8.40
SPRC	Scisparc Ltd	11.78	10.47	10.65	16.1K	-0.97	8.35
SPRO	Spero Therapeutics Inc	3.040	2.890	2.990	35.7K	0.010	0.34
SPRX	Spear Alpha ETF	56.00	55.10	55.10	487	-2.32	4.04
SPRY	Ars Pharmaceuticals Inc	9.010	8.780	8.840	15.7K	-0.235	2.59
SPSC	Sps Commerce Inc	58.10	55.45	56.14	379.6K	0.55	0.99
SPT	Sprout Social Inc Cl A	7.490	7.300	7.380	786	0.000	0.00
SPTX	Seaport Therapeutics Inc	18.28	17.30	17.89	71.7K	0.65	3.77
SPWH		1.440	1.320	1.380	36.0K	-0.020	1.43
SPWR	Complete Solaria Inc	1.110	1.080	1.100	33.9K	0.010	0.93
SPWRW	Complete Solaria Inc WT	0.2400	0.1500	0.1500	20.7K	-0.0563	27.29
SPXD	Xtrackers S&P 500 Diversified Sector	28.40	28.40	28.40	390	0.17	0.59
SPYQ	Tradr 2X Long Spy Quarterly ETF	191.3	189.1	191.3	864	1.3	0.67
SQFT	Presidio Property Trust Inc	2.670	2.340	2.410	8.8K	-0.100	4.12
SQFTP	Presidio Property Trust Inc 9.375%	5.490	5.370	5.490	1.6K	0.120	2.23
SQFTW	Presidio Property Trust Inc	0.0179	0.0170	0.0179	6.4K	0.0007	4.07
SQLV	Royce Quant Small-Cap Quality Value ETF	49.04	49.04	49.04	200	0.81	1.67
SQQQ	Ultrapro Short QQQ -3X ETF	39.40	38.61	39.08	5.16M	1.30	3.44
SQS	Sapient Quality Select ETF	28.35	28.06	28.30	1.9K	0.04	0.14
SRAD	Sportradar Group Ag Cl A	14.47	14.23	14.25	1.1K	0.03	0.21
SRBK	Sr Bancorp Inc	18.74	18.36	18.52	38.6K	0.05	0.27
SRCE	1st Source Corp	74.89	73.50	74.69	57.8K	1.91	2.63
SRET	GX Superdividend REIT ETF	22.15	22.15	22.15	100	0.17	0.75
SRPT	Sarepta Therapeutics	16.81	16.59	16.60	5.8K	-0.05	0.28
SRRK	Scholar Rock Holding Corp	45.33	45.33	45.33	1.0K	0.00	0.00
SRTA	Strata Critical Medical Inc	6.180	6.010	6.050	5.3K	-0.210	3.35
SRTAW	Strata Critical Medical Inc WT	0.0045	0.0003	0.0006	430.1K	-0.0039	86.67
SRTS	Sensus Healthcare Inc	2.949	2.800	2.845	39.8K	-0.020	0.70
SRZN	Consonance-Hfw Acq Corp	25.69	23.68	24.35	35.5K	-0.19	0.77
SRZNW	Consonance-Hfw Acq Corp WT	0.0249	0.0159	0.0159	9.9K	-0.0001	0.63
SSAC	Spacsphere Acquisition Corp. Cl A	9.995	9.980	9.985	110.7K	0.000	0.00
SSACR	Spacsphere Acquisition Corp. Rights	0.1869	0.1780	0.1799	154.3K	0.0185	11.46
SSACU	Spacsphere Acquisition Corp	10.19	10.19	10.19	100	0.04	0.39
SSACW	Spacsphere Acquisition Corp. WT	0.1498	0.1498	0.1498	350	0.0041	2.81
SSBI	Summit State Bank	13.45	13.36	13.36	4.3K	-0.19	1.40
SSEA	Starry Sea Acquisition Corp	10.23	10.23	10.23	200	0.03	0.29
SSEAR	Starry Sea Acquisition Corp Rights	0.1700	0.1700	0.1700	220.0K	-0.0002	0.12
SSEAU	Starry Sea Acquisition Corp	10.43	10.33	10.35	5.3K	0.00	0.00
SSII	Ss Innovations International Inc	4.200	3.830	3.958	7.8K	0.118	3.07
SSKN	Strata Skin Scien	0.1590	0.1085	0.1490	88.5K	-0.1265	39.99
SSM	Sono Group N.V.	4.379	3.710	4.080	3.3K	-0.010	0.24
SSNC	SS&C Technologies	70.47	68.44	69.39	1.04M	1.43	2.10
SSP	E.W. Scripps Company	3.290	3.290	3.290	500	-0.050	1.50
SSRM	Ssr Mining Inc	29.25	28.71	29.00	2.9K	-0.47	1.59
SSS	Cyber Hornet S&P 500 and Solana 75/25	19.85	19.85	20.56	0	-0.71	3.45
SSSS	Sutter Rock Capital Corp	14.23	14.23	14.23	500	0.00	0.00
SSSSL	Suro Capital Corp 6.00%	25.28	25.27	25.27	1.9K	-0.05	0.20
SSTI	Soundthinking Inc	8.000	7.440	7.620	79.4K	0.040	0.53
SSYS	Stratasys Ltd	9.489	9.400	9.480	2.3K	-0.080	0.84
STAA	Staar Surgical Company	29.86	29.75	29.75	323	-0.11	0.37
STAI	Scantech AI Systems Inc	0.1698	0.1220	0.1500	16.3K	-0.5899	39.59
STAK	Stak Inc	4.660	3.940	4.356	149.0K	0.126	2.98
STBA	S&T Bancorp Inc	45.04	45.04	45.04	131	-0.30	0.66
STEP	Stepstone Group Inc Cl A	46.60	46.38	46.60	203	0.22	0.47
STEX	Streamex Corp	1.200	1.160	1.200	3.0K	0.020	1.69
STFS	Star Fashion Culture Holdings Limited Cl	10.75	10.00	10.75	400	0.00	0.00
STGW	Stagwell Inc	6.520	6.520	6.520	703	-0.170	2.54
STHO	Star Holdings	9.020	8.820	8.970	10.9K	0.130	1.47
STI	Solidion Technology Inc	57.45	25.50	42.15	8.1M	19.54	86.42
STIM	Neuronetics Inc	1.760	1.460	1.470	31.9K	0.010	0.68
STKE	Sol Strategies Inc	1.430	1.250	1.350	104.3K	0.020	1.52
STKH	Steakholder Foods Ltd	1.222	1.222	1.222	1.1K	-0.048	3.77
STKS	The One Group	1.930	1.805	1.810	18.8K	-0.035	1.89
STLD	Steel Dynamics Inc	278.0	278.0	278.0	100	1.2	0.42
STNC	Stance Equity ESG Large Cap Core ETF	36.51	36.51	36.41	0	0.10	0.28
STNE	Stoneco Ltd Cl A	10.89	10.60	10.76	2.58M	0.12	1.13
STOK	Stoke Therapeutics Inc	30.65	28.37	30.14	195.6K	0.66	2.24
STRA	Strategic Education	82.15	78.88	80.47	110.0K	1.49	1.88
STRC	Microstrategy Inc Variable Rate	96.00	94.95	95.07	43.6K	-0.35	0.37
STRD	Microstrategy Inc Pfd	69.86	69.85	69.85	205	-0.15	0.21
STRF	Microstrategy Inc	95.30	95.00	95.00	7.1K	-0.29	0.30
STRK	Microstrategy Inc	69.00	68.15	68.15	460	-0.10	0.15
STRL	Sterling Infrastructure Inc	986.8	972.5	972.5	1.4K	-21.2	2.14
STRO	Sutro Biopharma Inc	30.94	27.00	28.63	148.1K	1.50	5.52
STRR	Star Equity Holdings Inc	11.79	11.51	11.65	6.8K	0.10	0.87
STRRP	Star Equity Holdings Inc Pfd	9.740	9.650	9.700	5.2K	-0.020	0.21
STRS	Stratus Pptys Inc	28.00	26.27	26.68	178.2K	-1.17	4.21
STRT	Strattec Security	80.12	77.33	79.64	33.3K	1.51	1.93
STRZ	Starz Entertainment Corp	28.11	26.21	28.10	73.6K	0.76	2.79
STSS	Sharps Technology Inc	2.030	1.810	1.850	473.2K	0.020	1.10
STSSW	Sharps Technology Inc WT	0.0349	0.0292	0.0348	19.4K	-0.0006	1.69
STTK	Shattuck Labs Inc	5.350	5.120	5.350	16.3K	0.570	11.92
STX	Seagate Technology Hldgs Plc	915.0	895.0	900.0	30.4K	-25.8	2.79
SUGP	Su Group Holdings Limited	0.7366	0.6823	0.7010	192.1K	0.0010	0.14
SUIG	Sui Group Holdings Ltd	1.300	1.290	1.300	400	0.000	0.00
SUIS	Canary Staked Sui ETF	20.63	20.37	20.37	6.7K	-0.82	3.90
SUJA	Suja Life Inc Cl A	14.39	12.74	13.72	192.3K	0.82	6.37
SUMA	Suma Acquisition Corporation Cl A	9.880	9.850	9.860	38.8K	0.010	0.10
SUMAR	Suma Acquisition Corporation Rights	0.2400	0.2251	0.2400	492	0.0000	0.00
SUMAU	Suma Acquisition Corporation Units	10.15	10.15	10.15	100	0.00	0.00
SUNE	Sunation Energy Inc	1.230	1.200	1.230	2.2K	0.010	0.82
SUNS	Sunrise Realty Trust	8.710	8.520	8.640	11.2K	0.140	1.65
SUPN	Supernus Pharm	44.86	44.70	44.86	498	0.19	0.43
SUPP	Tcw Transform Supply Chain ETF	85.23	85.23	84.67	0	0.56	0.66
SUPX	Superx AI Technology Limited	10.660	9.780	9.780	10.3K	-0.570	5.51
SURG	Surgepays	0.6410	0.5590	0.5905	10.1K	0.0504	9.33
SUSB	1-5 Year USD Corp Bond Ishares ESG ETF	24.95	24.93	24.94	224.1K	0.02	0.06
SUSC	USD Corp Bond Ishares ESG ETF	23.12	23.08	23.09	190.1K	0.03	0.11
SUSL	Ishares ESG MSCI USA Leaders ETF	133.9	132.5	133.8	30.4K	1.7	1.25
SVAC	Spring Valley Acquisition Corp III Cl A	10.62	10.62	10.62	100	0.01	0.09
SVACU	Spring Valley Acquisition Corp. III	11.24	11.24	11.24	3.5K	-0.03	0.22
SVACW	Spring Valley Acquisition Corp III WT	1.900	1.800	1.850	76.2K	0.005	0.27
SVAQ	Silicon Valley Acquisition Corp. Cl A	10.02	10.02	10.02	1.0K	0.00	0.00
SVAQU	Silicon Valley Acquisition Corp. Units	10.06	10.06	10.06	20.0K	0.03	0.25
SVAQW	Silicon Valley Acquisition Corp.	0.3300	0.3300	0.3300	1.8K	0.0100	3.13
SVC	Service Properties Trust	1.700	1.630	1.635	6.77M	-0.010	0.60
SVCC	Stellar V Capital Corp. Cl A	10.57	10.56	10.57	6.7K	0.01	0.09
SVCCU	Stellar V Capital Corp	10.66	10.64	10.64	2.5K	-0.03	0.28
SVCCW	Stellar V Capital Corp. WT	0.2400	0.2400	0.2400	108	0.0000	0.00
SVCO	Silvaco Group Inc	14.19	12.81	13.25	55.1K	0.20	1.53
SVIV	Spring Valley Acquisition Corp. IV Cl A	10.11	10.11	10.11	5.0K	0.00	0.00
SVIVU	Spring Valley Acquisition Corp. IV Units	10.70	10.26	10.26	3.6K	0.01	0.10
SVIVW	Spring Valley Acquisition IV WT	1.050	1.000	1.030	25.0K	-0.070	6.36
SVRA	Savara Inc	5.430	5.230	5.310	600.0K	0.050	0.95
SVRE	Saverone 2014 Ltd ADR	4.450	3.900	4.450	510	0.430	10.70
SVREW	Saverone 2014 Ltd WT	0.0085	0.0085	0.0085	100	-0.0010	10.53
SVRN	Oceanpal Inc	11.51	10.42	10.45	4.0K	-1.15	9.92
SWAG	Stran & Company Inc	2.110	2.110	2.110	1.5K	0.000	0.00
SWAGW	Stran & Company Inc WT	0.0310	0.0310	0.0310	1.5K	-0.0069	18.21
SWBI	Smith & Wesson Brands Inc	15.20	14.87	15.16	226.4K	0.30	2.02
SWIM	Latham Group Inc	5.495	5.310	5.450	287.2K	0.160	3.03
SWKHL	Swk Holdings Corporation 9.00%	25.69	25.57	25.65	2.7K	0.05	0.19
SWKS	Skyworks Solutions	79.50	78.04	78.24	2.3K	-1.69	2.11
SWMR	Swarmer Inc	73.85	72.51	73.49	1.2K	0.39	0.53
SWP	Swp Growth & Income ETF	29.25	29.17	29.20	2.2K	0.22	0.76
SWVL	Swvl Holdings Corp Cl A	1.620	1.620	1.620	390	0.060	3.85
SWVLW	Swvl Holdings Corp WT	0.0080	0.0036	0.0036	17.0K	-0.0044	55.00
SXTC	China Sxt Pharmaceuticals Inc	1.521	1.500	1.521	403	-0.049	3.13
SXTP	60 Degrees Pharmaceuticals Inc	1.590	1.410	1.520	59.0K	0.080	5.52
SXTPW	60 Degrees Pharmaceuticals Inc WT	0.0389	0.0387	0.0387	900	0.0001	0.26
SY	So-Young International Inc ADR	2.075	1.960	2.035	526.4K	0.080	4.10
SYBT	Stock Yards Bancorp	71.98	69.79	71.75	85.1K	2.35	3.39
SYBX	Synlogic Inc	0.7000	0.6000	0.7000	1.6K	-0.5600	50.00
SYF-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
SYM	Symbotic Inc	47.50	46.86	47.41	6.2K	0.01	0.02
SYNA	Synaptics Inc	137.3	137.3	137.3	144	-3.8	2.71
SYPR	Sypris Solutions	3.280	3.280	3.280	100	0.100	3.14
SYRE	Spyre Therapeutics Inc	78.71	75.59	77.48	3.5K	-0.96	1.22
SYZ	Lazard US Systematic Small Cap Equity	29.87	29.75	29.81	635	0.24	0.82
SZZL	Sizzle Acquisition Corp. II Cl A	10.34	10.34	10.34	600	0.00	0.00
SZZLR	Sizzle Acquisition Corp. II Right	0.2000	0.1999	0.2000	10.3K	0.0200	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.5
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,831	-23	0.1
DJI	51,562	875	1.7
SP500	7,584	31	0.4
INDS	12,915	58	0.5
CAC	8,244	94	1.2
DAX	24,945	149	0.6
NKY	67,471	-931	1.4
HSI	25,253	-380	1.5
OBX	1,949	-12	0.6
AORD	8,917	-100	1.1
TWII	45,677	-782	1.7
JKSE	5,840	-101	1.7
STI	5,068	-71	1.4
ATX	6,117	20	0.3
NZD	13,102	-13	0.1
BEL	5,538	38	0.7
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES