Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
SABRSabre Corp25.4422.9023.722,514,500-0.230.96 
SAEXSaexploration Hldgs2.3001.8902.220610,700-1.03031.69 
SAFMSanderson Farms IN144.2141.4143.4386,8001.71.20 
SAFTSafety Ins Group Inc97.3395.2597.2271,5002.372.50 
SAGESage Therapeutic Com163.6159.5162.0242,2001.00.60 
SAIASaia Inc81.8078.8381.29228,0002.352.98 
SALSalisbury Bancorp36.2136.2136.211,2000.952.69 
SALMSalem Media Grp Inc1.7201.6701.69070,0000.0201.20 
SAMASchultze Special Purpose Acquisition9.9509.9409.9482,9000.0180.18 
SAMAUSchultze Special Purpose Acquisition10.2910.2210.257,0000.030.29 
SAMAWSchultze Special Purpose Acquisition0.33000.31000.33003,4000.00000.00 
SAMGSilvercrest Ast Cm A13.6912.8413.5544,4000.675.20 
SANMSanmina Corp30.3329.1130.04314,8000.772.63 
SANWS&W Seed Company2.6502.3902.39025,100-0.1104.40 
SASRSandy Spring Bancorp33.8533.1033.8269,6000.882.67 
SATSEchostar Corp39.4138.5338.70669,7000.070.18 
SAUCDiversified Rstrt HD0.66000.57000.580083,700-0.05007.94 
SAVACassava Sciences Inc1.2501.1801.240121,5000.0504.20 
SBACSBA Communications261.7257.8260.31,252,6000.40.17 
SBBPStrongbridge Bio Ord2.6902.5202.530110,200-0.0602.32 
SBBXSussex Bancorp22.8922.3822.8411,7000.592.65 
SBCFSeacoast Banking Cp24.8424.0924.71168,0000.773.22 
SBFGSb Financial Group16.0316.0016.034,300-0.050.31 
SBFGPSb Fin Grp Dep Shs16.2816.2516.25500-0.251.52 
SBGISinclair Brdcst A45.2444.3444.62983,7000.410.93 
SBLKStar Bulk Carriers9.9909.3409.870887,5000.6607.17 
SBLKZStar Bulk Carriers Corp 8.30% Senior25.6125.5925.59300-0.140.54 
SBNYSignature Bank119.6116.5119.4230,7003.63.06 
SBPHSpring Bank Ph CS4.0993.8303.90014,6000.0100.26 
SBRASabra REIT21.6620.9721.553,303,1000.622.96 
SBSISouthside Bancshares33.3732.3433.35103,0001.043.22 
SBTSterling Bancorp Inc [Southfield Mi]9.5309.0509.46052,6000.4104.53 
SBUXStarbucks Corp96.8395.8596.525,032,9000.991.04 
SCHLScholastic Cp33.7233.1333.68146,8000.662.00 
SCHNSchnitzer Steel A23.3822.8623.16120,3000.421.85 
SCKTSocket Mobile2.4202.4202.420100-0.0100.41 
SCONSuperconductor Tech0.77250.67000.670096,700-0.120015.19 
SCORComscore Inc1.6301.4301.6101,263,6000.1308.78 
SCPHSC Pharmaceuticals Inc6.2385.6105.88026,6000.3205.76 
SCPLSciplay Corporation Class A Common Stock10.5310.1010.50512,0000.434.27 
SCSCScansource Inc31.5930.4931.46169,3001.083.55 
SCVLShoe Carnival Inc24.4023.6224.19179,3000.733.11 
SCWXSecureworks Corp CS11.6911.1011.2076,0000.191.73 
SCYXScynexis Inc1.1001.0211.080119,3000.0403.85 
SCZEAFE Small-Cap Ishares MSCI ETF54.4854.0754.48690,2000.671.25 
SDGIshares MSCI Global Impact ETF56.0755.6255.945,3000.571.03 
SDVYFT Smid Cap Rising Dividend Achievers19.2018.8419.207000.492.64 
SEACSea Change Intl IN1.9601.8401.87052,500-0.0603.11 
SECOSecoo Holding ADR7.3707.0407.37020,7000.2203.08 
SEDGSolaredge Tech84.3581.6183.801,060,7001.722.10 
SEEDOrigin Agritech Ltd5.4395.1665.2349000.1342.63 
SEELSeelos Therapeutics Inc1.6361.5301.580102,5000.0000.00 
SEICSei Investments CO56.8155.6856.56272,5001.041.87 
SELBSelecta Biosciences1.9001.7001.820240,8000.1609.64 
SELFGlobal Self Storage4.4714.2504.41073,4000.1804.26 
SENEASeneca Foods Cp A26.7625.4826.3712,8000.873.41 
SENEBSeneca Foods Cp B25.2024.7125.102,800-1.405.28 
SESSynthesis Energy Sys2.9942.7602.93036,3000.0100.34 
SESNSesen Bio Inc1.1551.1101.120761,4000.0100.90 
SFBCSound Financial35.0034.3835.009,6000.501.45 
SFBSServisfirst Bancs30.6829.9630.6076,8000.832.79 
SFETSafe-T Group Ltd ADR1.2601.0201.040300,600-0.0100.95 
SFIXStitch Fix Inc20.9620.0520.681,915,6000.432.12 
SFLYShutterfly Inc50.8250.7650.81404,4000.050.10 
SFMSprouts Farmers Mark18.0017.7617.901,304,6000.160.90 
SFNCSimmons First Natl25.0024.2024.981,044,4000.883.65 
SFSTSouthern First Bancs37.5736.7437.5514,7000.962.62 
SGSirius International Insurance Group10.31110.00010.00038,8000.0000.00 
SGASaga Communications29.2028.5728.697,6000.010.03 
SGBXSg Blocks Inc0.67320.51460.5774207,300-0.102615.09 
SGCSuperior Uniform Group13.0512.8012.9996,0000.191.48 
SGENSeattle Genetics Inc79.5677.6779.20548,7002.493.25 
SGHSmart Global Holdings Inc28.9428.1928.34170,0000.572.05 
SGLBSigma Labs Inc0.80000.68860.7300336,4000.05007.35 
SGLBWSigma Labs Inc Warrant0.25000.24000.24997,7000.049924.95 
SGMASigmatron Intl Inc4.7004.4504.47024,200-0.0200.45 
SGMOSangamo Therapeutics11.3711.1011.351,296,8000.302.71 
SGMSScientific Games17.0516.2916.711,169,7000.543.34 
SGOCSgoco Group Ltd1.03000.93000.93004,700-0.10009.71 
SGRPSpar Group Inc1.0100.9301.010165,5000.0899.62 
SGRYSurgery Partners CS5.8905.5005.760348,9000.2404.35 
SHBIShore Bancshares Inc15.5715.3215.397,1000.181.18 
SHENShenandoah Telecom33.8732.7632.7992,000-0.932.76 
SHIPSeanergy Maritime Hl0.57000.54500.5575115,4000.02755.19 
SHIPWSeanergy Maritime Holdings Corp Cl A0.01300.01300.0130100-0.004525.71 
SHIPZSeanergy Maritime Holdings Corp Cl B0.20930.18200.20931,0000.069349.50 
SHLOShiloh Inds Inc4.5004.2304.43028,0000.1603.75 
SHOOSteven Maddens Ltd30.4529.6230.14578,9000.772.62 
SHOSSears Hometown2.5602.4402.55091,9000.0301.19 
SHSPSharpspring Inc10.489.5610.4289,7000.929.68 
SHVShort Treasury Bond Ishares ETF110.6110.6110.65,311,6000.00.01 
SHY1-3 Year Treasury Bond Ishares ETF85.1085.0185.091,886,500-0.010.01 
SIBNSi-Bone Inc20.0018.6819.56183,9000.945.05 
SICSelect Interior Concepts Inc Cl A11.0810.5710.9995,6000.333.10 
SIEBSiebert Fin Cp10.0729.5909.9507,6000.3603.75 
SIENSientra Inc6.9906.4406.920586,5000.5107.96 
SIFYSify Techs Ltd Ads1.3101.2901.3109,7000.0201.55 
SIGASiga Technologies Inc5.2005.1005.20092,6000.1302.56 
SIGISelective Ins Group80.4978.9980.31123,9001.642.08 
SILCSilicom Ltd30.7129.9130.508,4000.481.60 
SILKSilk Road Medical Inc41.4940.0340.53216,3000.531.33 
SIMOSilicon Motion Techn33.0232.0032.97370,5001.233.88 
SINASina Corp37.8636.2537.651,567,3001.995.58 
SINOSino-Global Shipping0.69980.65000.695011,3000.02904.35 
SINTSintx Technologies Inc2.4001.9101.9301,931,500-0.26011.87 
SIRISirius XM Holdings6.1506.0106.08013,505,0000.1101.84 
SITOSito Mobile0.78000.62500.7700159,8000.110016.67 
SIVBSvb Financial Group193.9187.6191.7453,1005.83.11 
SKISPeak Resorts10.9210.9010.9157,4000.000.00 
SKORFlexshares Credit Scored US Corp Bond52.4852.3652.473,2000.080.15 
SKYSSky Solar Holdings0.52000.49000.490019,1000.00000.00 
SKYWSkywest Inc55.7354.0355.63121,1001.913.56 
SKYYCloud Computing ETF FT56.8155.8456.58161,3001.021.84 
SLABSilicon Labs Inc107.9102.8107.8286,7004.74.52 
SLCTSelect Bancorp Inc10.7110.6410.7013,8000.090.85 
SLDBSolid Biosciences Inc8.9906.7408.8102,826,7002.66043.25 
SLGGSuper League Gaming Inc6.8076.4006.50032,200-0.0300.46 
SLGLSol-Gel Technologies Ltd8.5508.1008.50013,3000.2703.28 
SLGNSilgan Holdings30.3529.9830.31328,9000.391.30 
SLIMObesity ETF33.3233.2233.328000.160.49 
SLMSLM Corp8.1657.8708.1103,327,0000.2703.44 
SLMBPSLM Cp Srs B Pfd57.9957.5157.992,8000.100.17 
SLNGStabilis Energy Inc.4.1903.7924.0205,300-0.3006.94 
SLNOSoleno Therapeutics Inc2.0201.7702.02030,9000.22012.22 
SLNOWSoleno Therapeutics Inc0.10500.10500.10501,000-0.026119.91 
SLPSimulations Plus Inc38.0037.0037.49114,3000.832.26 
SLQD0-5 Year Invst Grade Corp Bond Ishares51.1351.0751.12112,7000.050.10 
SLRCSolar Capital20.4820.3520.4461,5000.170.84 
SLRXSalarius Pharmaceuticals Inc.6.4705.8506.28020,3000.4808.28 
SLSSellas Life Sciences Group Inc0.16500.14700.158917,443,2000.00895.93 
SLVOCS X-Links Silver Share7.1707.1007.1002,200-0.0600.84 
SMBCSouthern MO Bancorp33.7533.1833.655,5000.641.94 
SMBKSmartfinancial Inc20.7020.3820.5052,5000.231.13 
SMCPAlphamark Actmg Smallcap ETF22.3022.2022.302000.472.15 
SMEDSharps Compliance3.6403.4603.4902,800-0.0200.57 
SMITSchmitt Inds Inc2.1012.0502.05016,200-0.0683.21 
SMMCSouth Mountain Merger Corp Cl A10.0109.8009.9706000.2102.15 
SMMCUSouth Mountain Merger Corp. Unit10.1510.1410.14900-0.010.10 
SMMCWSouth Mountain Merger Corp Warrants0.90000.90000.90001000.08009.76 
SMMFSummit Financial Gp26.0525.4925.698,7000.271.06 
SMMTSummit Therapeu ADR1.3001.2101.27044,200-0.0201.55 
SMPLThe Simply Good Foods Company26.8726.3426.48367,300-0.090.34 
SMRTStein Mart Inc0.80250.77000.780115,7000.01011.31 
SMSISmith Micro Software6.6505.9856.3701,237,1000.3906.52 
SMTCSemtech Corp45.4944.7145.35862,7001.292.93 
SMTXSmtc Corp3.4003.2503.30078,8000.0501.54 
SNBRSleep Number Corp44.7143.6644.43332,7001.122.59 
SNCRSynchronoss Technolo8.6708.3808.650222,6000.2603.10 
SNDSmart Sand Inc2.5702.4202.510224,3000.0903.72 
SNDESundance Energy Australia Ltd1.1801.1091.14041,100-0.0201.71 
SNDLSundial Growers Inc11.4910.4210.542,520,600-0.544.87 
SNDXSyndax Pharma10.409.9010.23181,3000.232.30 
SNESSenestech Inc1.4201.2201.370199,4000.13010.48 
SNFCASecurity Natl Finl5.1104.9705.0001,800-0.0200.40 
SNGXSoligenix Inc1.1001.0001.10069,3000.0504.76 
SNGXWSoligenix Inc Warrant0.18000.18000.18002000.00000.00 
SNHSenior Housing Properties Trust9.0208.6908.9901,354,3000.2502.86 
SNHNISenior Housing Properties Trust23.2023.0523.1720,000-0.040.17 
SNHNLSenior Housing Properties Trust25.7225.4625.5328,300-0.130.51 
SNLNPyxis/Iboxx Senior Loan ETF17.3817.3417.36103,400-0.020.12 
SNNASienna Biopharmaceuticals Inc0.89000.81000.810090,300-0.05005.81 
SNOASonoma Pharmaceuticals Inc5.9905.3005.99020,7000.4908.91 
SNOAWSonoma Pharmaceuticals Inc0.00710.00530.0053300-0.000813.11 
SNPSSynopsys Inc130.0128.4129.0871,6001.71.33 
SNSRG-X Internet of Things Thematic ETF19.0518.8319.0360,7000.402.15 
SNSSSunesis Pharmaceutic0.83000.78000.8300391,8000.05006.41 
SNYSanofi-Aventis S.A.42.3341.8142.02976,4000.370.89 
SOCLG-X Social Media ETF32.3032.0632.307,2000.501.57 
SOHOSotherly Hotels6.7006.6406.64011,300-0.0200.30 
SOHOBSotherly Hotels Inc 8.0% Series B25.2525.0125.013,800-0.190.75 
SOHONSotherly Hotels Inc Perp Pfd Ser D25.7225.6025.605,300-0.030.12 
SOHOOSotherly Hotels LP25.3425.0425.195,300-0.110.43 
SOHUSohu.com Inc11.1110.4610.96551,5000.474.48 
SOLOElectrameccanica Vehs Corp2.3102.1902.21092,0000.0401.84 
SOLOWElectrameccanica Vehicles Corp Ltd0.50000.50000.50001,0000.00000.00 
SOLYSoliton Inc10.739.8510.46421,7000.747.61 
SONASouthern National Bk14.8314.4814.8140,2000.392.70 
SONMSonim Technologies Inc8.2507.0027.980153,2000.88012.39 
SONOSonos Inc12.1911.6611.911,500,2000.262.23 
SORLSorl Auto Parts Inc3.2903.1903.19017,0000.0000.00 
SOXXPHLX Semiconductor Ishares ETF201.7198.0201.1503,7005.22.66 
SPSP Plus Corp35.0434.3534.9359,3000.752.19 
SPARSpartan Motors Inc11.9911.7411.91125,1000.181.53 
SPCBSupercom Ltd1.0501.0101.04051,5000.0100.97 
SPEXSpherix Inc2.1302.1102.1165,4000.0060.28 
SPFISouth Plains Financial Inc16.2815.9216.003,3000.110.69 
SPHSSophiris Bio1.0200.9801.02042,8000.0202.00 
SPISpi Energy CO Ads1.9401.7111.7903,600-0.1608.21 
SPKESpark Energy10.7310.5110.6466,8000.151.43 
SPKEPSpark Energy Inc24.5124.4324.515,0000.160.66 
SPLKSplunk Inc127.7124.7124.81,558,0001.31.01 
SPNESeaspine Holdings10.9810.5210.7531,3000.050.47 
SPNSSapiens Intl Cp NV18.5818.1218.3578,3000.432.40 
SPOKSpok Holdings Inc11.5211.1211.471,259,1000.100.88 
SPPISpectrum Pharma Inc8.0307.4908.010586,0000.5907.95 
SPROSpero Therapeutics Inc10.149.4910.1411,7000.575.96 
SPRTSupport.com Inc1.6531.5201.630355,2000.0905.84 
SPSCSps Commerce Inc104.5102.6103.871,7001.61.53 
SPTNSpartannash Company11.5910.9411.41926,200-0.050.44 
SPWHSportsman's Wareh3.7003.5953.680167,1000.0902.51 
SPWRSunpower Corp12.9412.4412.882,188,0000.473.79 
SQBGSequential Brands0.29860.27000.271382,100-0.01876.45 
SQLVLegg Small-Cap Quality Value ETF24.5524.2824.553,4000.582.41 
SQQQUltrapro Short QQQ Proshares35.9434.8335.1114,038,800-1.744.72 
SRAXSocial Reality Inc3.5103.2803.49067,6000.0802.35 
SRCE1st Source Corp45.5143.8645.3328,8001.192.70 
SRCLStericycle Inc45.3743.6144.99784,4001.282.93 
SRDXSurmodics Inc46.3544.4844.56104,7000.330.75 
SRETG-X Super Dividend REIT ETF14.5014.3414.48223,9000.191.33 
SREVServicesrce Intl Inc0.85860.74930.8500395,9000.080010.39 
SRNESorrento Therpt2.2652.1102.240534,1000.1708.21 
SRPTSarepta Therapeutics126.2123.1125.01,239,2003.02.44 
SRRASierra Oncology Inc0.44970.41000.4255184,600-0.00451.05 
SRRKScholar Rock Holding Corp10.859.7510.70249,7000.302.88 
SRTSSensus Healthcare Inc6.4656.2806.36015,0000.0801.27 
SRTSWSensus Healthcare Inc WT0.40000.39810.39817,800-0.02195.21 
SSBSouth State Cp74.7273.3174.14134,2001.341.84 
SSBISummit State Bank12.0412.0012.043000.050.42 
SSFNStewardship15.5415.4615.495,9000.020.13 
SSKNStrata Skin Scien2.4202.3002.39014,5000.0301.27 
SSNCSS&C Technologies45.7544.8345.451,235,2000.871.95 
SSNTSilversun Technologies Inc Cl A2.3002.2662.3008,800-0.0502.13 
SSPE.W. Scripps Company11.8811.5911.86630,8000.342.95 
SSPKUSilver Spike Acquisition Corp. Units10.0210.0010.01142,200-0.020.20 
SSRMSilver Standard Resources Inc16.0415.3415.591,454,500-0.643.94 
SSSSSutter Rock Capital Corp.6.3006.0706.20087,8000.0200.32 
SSTIShotspotter Inc30.2428.2529.32276,6001.214.30 
SSYSStratasys Ltd22.7522.2622.72490,9000.532.39 
STAAStaar Surgical CO33.3032.1433.19325,1001.273.98 
STAFStaffing 360 Solutions Inc1.4001.3801.40027,7000.0000.01 
STAYExtended Stay America Inc14.4814.1614.352,030,7000.241.70 
STBAS&T Bancorp Inc35.5434.7535.44160,9000.832.40 
STCNSteel Connect Inc1.7601.7501.75028,100-0.0100.57 
STFCState Auto Finl Corp33.3232.7033.0323,8000.280.85 
STIMNeuronetics Inc10.0309.75010.00056,1000.3503.63 
STKLSunopta Inc2.2002.0602.170471,200-0.0301.36 
STKSThe One Group2.8502.6982.8405,0000.0602.16 
STLDSteel Dynamics Inc27.5726.5527.302,327,9000.782.94 
STMLStemline Therapeutic15.3914.4415.25551,6000.825.68 
STMPStamps.com Inc62.7857.9262.31914,0004.888.50 
STNDStandard Financial27.0627.0627.06100-0.421.53 
STNEStoneco Ltd Cl A32.7931.1231.702,420,9001.183.87 
STNLSentinel Energy Services Inc Cl A10.2510.2310.25140,3000.020.20 
STNLUSentinel Energy Services Inc10.4010.4010.40150,1000.100.97 
STNLWSentinel Energy Services Inc Warrant0.48000.45000.480042,100-0.02004.00 
STOKStoke Therapeutics Inc.31.7628.6830.87101,5000.872.90 
STRAStrayer Education176.1173.6175.294,8002.21.27 
STRLSterling Constructio11.0810.6411.06239,5000.242.22 
STRMStreamline Health So1.5701.4501.57090,600-0.0100.63 
STROSutro Biopharma Inc9.0108.5208.70026,2000.1401.64 
STRSStratus Pptys Inc26.8326.0426.602,9000.501.92 
STRTStrattec Security21.5820.8721.554,9000.823.96 
STXSeagate Tech Ord Shs46.2444.8446.032,139,1001.453.25 
STXBSpirit of Texas Bancshares Inc20.7020.3620.57137,0000.120.59 
SUMRSummer Infant Inc0.48010.40640.479331,8000.02936.51 
SUNSSolar Senior Capital17.3617.2417.3048,8000.140.82 
SUNWSunworks Inc0.42000.41500.4190453,500-0.01002.33 
SUPNSupernus Pharm27.3926.9027.11441,3000.100.37 
SURFSurface Oncology Inc2.0801.9801.98012,000-0.0703.41 
SUSB1-5 Year USD Corp Bond Ishares ESG ETF25.4625.4225.4418,9000.020.07 
SUSCUSD Corp Bond Ishares ESG ETF26.5026.3426.4914,8000.070.26 
SUSLIshares ESG MSCI USA Leaders ETF50.0849.9749.974,0000.681.38 
SVBISevern Bancorp Inc7.9457.8407.91030,600-0.0300.38 
SVMKSvmk Inc17.5216.9217.401,602,000-0.291.64 
SVRASavara Inc2.2802.1602.200361,800-0.0301.35 
SVVCFirsthand Technology8.2878.0908.11014,100-0.1501.82 
SWAVShockwave Medical Inc43.5442.2242.57182,800-0.150.35 
SWIRSierra Wireless IN11.0010.6510.87186,5000.272.55 
SWKSSkyworks Solutions77.0276.0076.661,571,0001.111.47 
SXTCChina Sxt Pharmaceuticals Inc2.6802.4402.6604,3000.1003.91 
SYSo-Young International Inc. ADR14.5613.9214.5065,2000.483.42 
SYBTStock Yards Bancorp36.7235.9836.6127,9000.852.38 
SYBXSynlogic Inc4.8004.5504.610110,9000.0901.99 
SYKESykes Enterprises28.7128.2028.5492,8000.461.64 
SYMCSymantec Corp23.5323.2023.5110,594,8000.371.60 
SYNASynaptics Inc34.1933.5134.15308,9000.812.43 
SYNCSynacor Inc1.4301.3371.40067,6000.0503.70 
SYNHSyneos Health Inc51.0149.7650.84215,0000.901.80 
SYNLSynalloy Cp16.5315.8715.9729,700-0.191.18 
SYPRSypris Solutions1.17000.95500.9800107,800-0.06005.77 
SYRSSyros Pharmaceuticals11.169.5411.08312,6001.2312.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.53.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83