| SAAQ | Space Asset Acquisition Corp. Cl A | 10.23 | 10.23 | 10.23 | 149 | -0.32 | | 2.99 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.63 | 10.60 | 10.60 | 404 | 0.04 | | 0.38 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 1.0055 | 0.7500 | 0.8500 | 39.3K | 0.0500 | | 6.25 | |
| SABR | Sabre Corp | 1.670 | 1.630 | 1.641 | 3.8K | -0.019 | | 1.15 | |
| SABS | Sab Biotherapeutics Inc | 3.550 | 3.530 | 3.530 | 974 | -0.070 | | 1.94 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0163 | 0.0163 | 0.0163 | 2.0K | 0.0002 | | 1.24 | |
| SAFT | Safety Ins Group Inc | 72.71 | 70.79 | 71.16 | 27.0K | -1.01 | | 1.40 | |
| SAFX | Xcf Global Inc Cl A | 0.4551 | 0.4309 | 0.4489 | 17.9K | 0.0069 | | 1.56 | |
| SAGT | Sagtec Global Limited | 1.120 | 1.000 | 1.041 | 22.5K | -0.014 | | 1.30 | |
| SAIA | Saia Inc | 473.5 | 470.0 | 473.5 | 434 | -0.5 | | 0.11 | |
| SAIC | Science Applications International | 102.2 | 99.9 | 101.6 | 263.5K | 0.3 | | 0.30 | |
| SAIH | Saiheat Limited | 11.16 | 11.15 | 11.16 | 1.6K | 0.01 | | 0.09 | |
| SAIHW | Saiheat Limited WT | 0.0497 | 0.0262 | 0.0323 | 21.4K | 0.0062 | | 23.75 | |
| SAIL | Sailpoint Inc | 15.69 | 14.97 | 15.67 | 3.1K | 0.14 | | 0.90 | |
| SAMG | Silvercrest Ast Cm A | 11.62 | 11.05 | 11.26 | 18.9K | -0.26 | | 2.25 | |
| SANA | Sana Biotechnology Inc | 3.150 | 3.000 | 3.050 | 7.2K | -0.010 | | 0.33 | |
| SANG | Sangoma Technologies Corp | 3.820 | 3.660 | 3.660 | 3.9K | 0.090 | | 2.43 | |
| SANM | Sanmina Corp | 255.9 | 255.9 | 255.9 | 150 | -5.9 | | 2.26 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 28.76 | 28.54 | 28.54 | 800 | 0.22 | | 0.78 | |
| SATA | Strive Inc | 100.01 | 99.99 | 100.00 | 8.6K | -0.01 | | 0.01 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 17.19 | 16.40 | 16.87 | 41.4K | -0.18 | | 1.06 | |
| SATL | Satellogic Inc Cl A | 9.850 | 9.400 | 9.620 | 360.6K | -0.145 | | 1.48 | |
| SATLW | Satellogic Inc WT | 4.200 | 3.790 | 3.790 | 200 | 0.010 | | 0.26 | |
| SATS | Echostar Corp | 123.0 | 120.3 | 122.4 | 35.0K | 0.0 | | 0.02 | |
| SBAC | SBA Communications | 205.1 | 199.7 | 200.4 | 371.3K | -1.5 | | 0.76 | |
| SBC | Sbc Medical Group Holdings Inc | 3.150 | 3.080 | 3.090 | 58.9K | -0.020 | | 0.64 | |
| SBCF | Seacoast Banking Corp | 30.81 | 30.25 | 30.38 | 259.4K | -0.28 | | 0.91 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1460 | 0.1451 | 0.1460 | 820 | 0.0009 | | 0.62 | |
| SBET | Sharplink Gaming Inc | 5.980 | 5.820 | 5.841 | 90.1K | -0.170 | | 2.82 | |
| SBFG | Sb Financial Group | 22.37 | 22.06 | 22.09 | 5.4K | -0.09 | | 0.40 | |
| SBFM | Sunshine Biopharma | 0.4300 | 0.4050 | 0.4138 | 367.2K | -0.0105 | | 2.47 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1348 | 0.0810 | 0.1348 | 2.0K | 0.0203 | | 17.73 | |
| SBGI | Sinclair Inc | 14.29 | 13.72 | 14.13 | 198.4K | 0.41 | | 2.99 | |
| SBLK | Star Bulk Carriers | 27.40 | 27.33 | 27.33 | 5.3K | 0.00 | | 0.00 | |
| SBRA | Sabra REIT | 20.94 | 20.42 | 20.45 | 871.5K | -0.35 | | 1.68 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 20.10 | 19.83 | 20.10 | 1.3K | 0.26 | | 1.32 | |
| SBUX | Starbucks Corp | 102.1 | 101.8 | 102.0 | 1.7K | -0.1 | | 0.10 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCA | | 25.33 | 25.29 | 25.29 | 100 | 0.00 | | NaN | |
| SCAG | Scage Future ADR | 0.5630 | 0.5290 | 0.5302 | 1.9K | 0.0076 | | 1.45 | |
| SCAGW | Scage Future Warrants | 0.0575 | 0.0381 | 0.0381 | 10.4K | -0.0119 | | 23.80 | |
| SCDS | JPM Fundamental Data Science Small Core | 73.73 | 73.73 | 73.73 | 199 | -0.42 | | 0.57 | |
| SCHL | Scholastic Corp | 41.68 | 40.73 | 41.19 | 84.6K | 0.39 | | 0.95 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2500 | 0.2000 | 0.2345 | 4.7K | -0.0055 | | 2.29 | |
| SCIIU | SC II Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.01 | | 0.10 | |
| SCKT | Socket Mobile | 1.0300 | 0.8800 | 0.8805 | 39.4K | 0.0036 | | 0.41 | |
| SCLS | Stoneport Advisors Commodity Long Short | 24.70 | 24.70 | 25.33 | 0 | -0.62 | | 2.45 | |
| SCLX | Scilex Holding Co. | 7.650 | 7.000 | 7.250 | 3.3K | 0.375 | | 5.45 | |
| SCLXW | Scilex Holding Company WT | 0.1348 | 0.1348 | 0.1348 | 148 | 0.0148 | | 12.33 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.4588 | 0.4337 | 0.4588 | 849 | 0.0109 | | 2.43 | |
| SCNX | Scienture Holdings Inc | 0.3910 | 0.3792 | 0.3820 | 7.3K | -0.0090 | | 2.30 | |
| SCOR | Comscore Inc | 6.840 | 6.662 | 6.740 | 2.0K | 0.080 | | 1.20 | |
| SCPQU | Social Commerce Partners Corp | 10.23 | 10.21 | 10.21 | 594 | -0.02 | | 0.20 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.7000 | 0.6252 | 0.6999 | 2.3K | 0.1499 | | 27.25 | |
| SCSC | Scansource Inc | 46.01 | 44.89 | 45.41 | 66.7K | 0.46 | | 1.02 | |
| SCVL | Shoe Carnival Inc | 17.82 | 17.17 | 17.21 | 206.5K | 0.08 | | 0.47 | |
| SCWO | 374Water Inc | 2.800 | 2.650 | 2.650 | 730 | -0.150 | | 5.36 | |
| SCYX | Scynexis Inc | 0.7100 | 0.7009 | 0.7050 | 1.1K | 0.0041 | | 0.58 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 86.00 | 86.00 | 86.00 | 200 | -0.08 | | 0.09 | |
| SCZM | Santacruz Silver Mining Ltd | 7.780 | 7.710 | 7.750 | 5.4K | -0.030 | | 0.39 | |
| SDA | Suncar Technology Group Inc | 0.7700 | 0.6773 | 0.7100 | 73.0K | -0.0521 | | 6.84 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0650 | 0.0500 | 0.0650 | 3.0K | 0.0150 | | 30.00 | |
| SDG | Ishares Global Sustainable Goals ETF | 91.09 | 90.32 | 90.50 | 25.4K | -1.41 | | 1.54 | |
| SDGR | Schrodinger Inc | 13.36 | 12.99 | 13.32 | 4.5K | 0.08 | | 0.57 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.39 | 10.39 | 10.39 | 1.2K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2000 | 0.1967 | 0.2000 | 413.9K | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.53 | 10.53 | 10.53 | 107 | -0.07 | | 0.66 | |
| SDOT | Sadot Group Inc | 3.290 | 2.750 | 2.938 | 69.4K | 0.048 | | 1.67 | |
| SDSI | American Century Short-Duration | 51.39 | 51.33 | 51.34 | 85.0K | 0.01 | | 0.02 | |
| SDST | Stardust Power Inc | 2.440 | 2.160 | 2.320 | 68.7K | 0.050 | | 2.20 | |
| SDSTW | Stardust Power Inc WT | 0.1116 | 0.1116 | 0.1116 | 500 | -0.0110 | | 8.97 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 42.75 | 42.75 | 42.75 | 156 | 0.01 | | 0.02 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 42.24 | 41.69 | 41.71 | 904.8K | -0.33 | | 0.78 | |
| SEAT | Vivid Seats Inc Cl A | 7.600 | 7.600 | 7.600 | 100 | -0.570 | | 6.98 | |
| SEATW | Vivid Seats Inc WT | 0.0602 | 0.0565 | 0.0602 | 32.5K | -0.0038 | | 5.94 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 73.00 | 71.78 | 71.89 | 5.4K | -1.35 | | 1.84 | |
| SEED | Origin Agritech Ltd | 1.144 | 1.144 | 1.144 | 100 | 0.004 | | 0.34 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 39.97 | 39.49 | 39.63 | 35.2K | 0.08 | | 0.19 | |
| SEER | Seer Inc Cl A | 1.910 | 1.870 | 1.890 | 115.0K | 0.020 | | 1.07 | |
| SEGG | Lottery.com Inc | 1.660 | 1.500 | 1.510 | 100.6K | -0.065 | | 4.11 | |
| SEIC | Sei Investments Company | 91.27 | 89.53 | 89.69 | 150.1K | -1.08 | | 1.19 | |
| SEIE | Sei Select International Equity ETF | 35.45 | 35.23 | 35.29 | 48.7K | -0.24 | | 0.66 | |
| SEIS | Sei Select Small Cap ETF | 32.16 | 31.92 | 31.92 | 31.2K | -0.02 | | 0.05 | |
| SELF | Global Self Storage | 5.210 | 5.150 | 5.200 | 5.8K | -0.010 | | 0.19 | |
| SELX | Semilux International Ltd | 0.3566 | 0.2400 | 0.2783 | 278.2K | 0.0189 | | 7.29 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 16.72 | 16.67 | 16.70 | 6.0K | 0.01 | | 0.06 | |
| SENEA | Seneca Foods Corp A | 150.7 | 144.8 | 148.1 | 184.1K | 3.4 | | 2.35 | |
| SENEB | Seneca Foods Corp B | 143.6 | 143.6 | 142.7 | 0 | 0.9 | | 0.64 | |
| SEPN | Septerna Inc | 30.96 | 29.32 | 29.83 | 80.7K | -0.86 | | 2.79 | |
| SERA | Sera Prognostics Inc Cl A | 2.410 | 2.000 | 2.200 | 22.3K | 0.040 | | 1.86 | |
| SERV | Serve Robotics Inc | 8.840 | 8.494 | 8.700 | 72.5K | -0.149 | | 1.68 | |
| SETM | Sprott Energy Transition Materials ETF | 35.44 | 35.44 | 35.44 | 259 | -0.49 | | 1.37 | |
| SEV | Sono Group N.V. | 2.540 | 2.500 | 2.510 | 600 | 0.010 | | 0.40 | |
| SEVN | Seven Hills Realty Trust | 8.640 | 8.526 | 8.580 | 63.1K | 0.040 | | 0.47 | |
| SEZL | Sezzle Inc | 116.8 | 116.8 | 116.8 | 100 | 0.7 | | 0.60 | |
| SFBC | Sound Financial | 42.25 | 41.59 | 41.59 | 1.1K | -0.22 | | 0.52 | |
| SFD | Smithfield Foods Inc | 26.87 | 26.87 | 26.87 | 100 | 0.18 | | 0.67 | |
| SFHG | Samfine Creation Holdings Group | 2.640 | 2.520 | 2.640 | 15.6K | 0.050 | | 2.02 | |
| SFIX | Stitch Fix Inc | 3.630 | 3.550 | 3.600 | 12.2K | 0.070 | | 1.98 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 33.32 | 32.94 | 33.00 | 81.1K | -0.06 | | 0.19 | |
| SFM | Sprouts Farmers Market | 88.60 | 88.49 | 88.60 | 244 | -0.10 | | 0.11 | |
| SFNC | Simmons First Natl | 21.75 | 21.25 | 21.35 | 694.2K | -0.27 | | 1.25 | |
| SFST | Southern First Bancs | 58.53 | 56.82 | 57.55 | 68.5K | -0.26 | | 0.45 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9210 | 0.8600 | 0.8816 | 2.6K | -0.0050 | | 0.56 | |
| SGA | Saga Communications | 9.485 | 9.210 | 9.450 | 12.6K | 0.170 | | 1.84 | |
| SGC | Superior Uniform Group | 12.97 | 12.97 | 12.97 | 200 | 0.32 | | 2.53 | |
| SGHT | Sight Sciences Inc | 5.080 | 4.825 | 4.880 | 80.5K | -0.120 | | 2.40 | |
| SGLY | Singularity Future Technology Ltd | 0.3972 | 0.3701 | 0.3798 | 15.5K | -0.0117 | | 2.98 | |
| SGML | Sigma Lithium Corp | 15.17 | 14.81 | 15.10 | 5.0K | 0.01 | | 0.07 | |
| SGMO | Sangamo Therapeutics | 0.2099 | 0.1740 | 0.2000 | 2.32M | 0.0426 | | 31.56 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.570 | 7.180 | 7.200 | 598.5K | 0.000 | | 0.00 | |
| SGP | Spyglass Pharma Inc | 21.29 | 19.73 | 20.29 | 24.7K | -0.45 | | 2.18 | |
| SGRP | Spar Group Inc | 0.7393 | 0.7200 | 0.7365 | 34.8K | 0.0030 | | 0.41 | |
| SGRY | Surgery Partners CS | 13.81 | 13.36 | 13.49 | 537.8K | 0.03 | | 0.22 | |
| SHBI | Shore Bancshares Inc | 20.32 | 20.32 | 20.32 | 137 | -0.08 | | 0.39 | |
| SHC | Sotera Health Company | 16.10 | 15.53 | 15.53 | 1.89M | -0.42 | | 2.63 | |
| SHEN | Shenandoah Telecom | 16.00 | 16.00 | 16.00 | 125 | -0.31 | | 1.90 | |
| SHFS | Shf Holdings Inc | 0.4830 | 0.4790 | 0.4830 | 3.7K | -0.0075 | | 1.53 | |
| SHFSW | Shf Holdings Inc WT | 0.0389 | 0.0300 | 0.0349 | 5.6K | 0.0050 | | 16.72 | |
| SHIM | Shimmick Corp | 4.070 | 3.520 | 3.585 | 407.4K | -0.240 | | 6.27 | |
| SHIP | Seanergy Maritime Hl | 16.75 | 15.01 | 16.25 | 83.2K | 1.41 | | 9.50 | |
| SHLS | Shoals Technologies Group Cl A | 12.29 | 11.67 | 11.84 | 32.9K | -0.28 | | 2.31 | |
| SHMD | Schmid Group N.V. Cl A | 6.927 | 6.586 | 6.780 | 3.1K | -0.080 | | 1.17 | |
| SHMDW | Schmid Group N.V. WT | 2.040 | 1.765 | 1.910 | 61.5K | -0.180 | | 8.62 | |
| SHOO | Steven Maddens Ltd | 43.83 | 43.13 | 43.49 | 472.9K | 0.73 | | 1.71 | |
| SHOP | Shopify Inc | 108.8 | 106.6 | 107.7 | 20.0K | 1.1 | | 1.06 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 0.5325 | 0.4830 | 0.5325 | 12.2K | 0.0127 | | 2.44 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 10.47 | 10.33 | 10.47 | 1.7K | 0.31 | | 3.09 | |
| SHRY | Largecap US Equity Select ETF FT | 44.15 | 44.15 | 44.15 | 100 | -0.18 | | 0.42 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.21 | 82.15 | 82.20 | 1.4K | -0.02 | | 0.02 | |
| SIBN | Si-Bone Inc | 14.79 | 14.48 | 14.50 | 1.2K | 0.04 | | 0.28 | |
| SIDU | Sidus Space Inc Cl A | 5.610 | 4.725 | 4.980 | 6.32M | -1.100 | | 18.09 | |
| SIEB | Siebert Fin Corp | 2.380 | 1.540 | 1.870 | 178.0K | 0.160 | | 9.30 | |
| SIFY | Sify Techs Ltd ADR | 16.60 | 16.10 | 16.51 | 51.0K | -0.10 | | 0.60 | |
| SIGA | Siga Technologies Inc | 4.740 | 4.730 | 4.740 | 1.2K | 0.010 | | 0.21 | |
| SIGI | Selective Ins Group | 88.99 | 88.99 | 88.99 | 100 | 0.00 | | 0.00 | |
| SIGIP | Selective Insurance Group Inc | 16.63 | 16.46 | 16.60 | 5.4K | 0.08 | | 0.45 | |
| SILC | Silicom Ltd | 48.85 | 44.81 | 47.18 | 92.2K | -0.47 | | 0.99 | |
| SILO | Silo Pharma Inc | 0.4151 | 0.4151 | 0.4151 | 400 | -0.0019 | | 0.46 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.80 | 10.76 | 10.80 | 39.7K | 0.03 | | 0.28 | |
| SIMAU | Sim Acquisition Corp. I | 12.10 | 10.91 | 10.91 | 400 | -2.10 | | 16.14 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2090 | 0.1891 | 0.2000 | 116.2K | 0.0597 | | 42.55 | |
| SIMO | Silicon Motion Techn ADR | 281.0 | 276.1 | 276.1 | 368 | -8.9 | | 3.12 | |
| SINT | Sintx Technologies Inc | 2.230 | 2.230 | 2.230 | 200 | -0.060 | | 2.62 | |
| SION | Sionna Therapeutics Inc | 44.49 | 42.95 | 43.43 | 104.3K | 0.55 | | 1.28 | |
| SIRI | Siriusxm Holdings Inc | 29.69 | 29.28 | 29.51 | 5.9K | -0.16 | | 0.54 | |
| SITM | Sitime Corp | 723.5 | 712.0 | 723.5 | 198 | -2.7 | | 0.37 | |
| SIXG | Defiance Next Gen Connectivity ETF | 81.35 | 79.39 | 81.28 | 14.8K | 0.00 | | NaN | |
| SJ | Scienjoy Holding Corp | 1.350 | 1.230 | 1.240 | 9.1K | -0.120 | | 8.82 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.23 | 25.16 | 25.16 | 184.7K | 0.08 | | 0.30 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.47 | 25.47 | 25.43 | 0 | 0.04 | | 0.14 | |
| SKBL | Skyline Builders Group Holding Limited | 3.110 | 3.040 | 3.040 | 4.8K | -0.120 | | 3.80 | |
| SKIN | The Beauty Health Co. | 0.8798 | 0.7829 | 0.7872 | 1.13M | -0.0747 | | 8.70 | |
| SKK | Skk Holdings Limited | 3.910 | 3.860 | 3.880 | 6.5K | -0.050 | | 1.27 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.55 | 48.50 | 48.54 | 80.5K | 0.07 | | 0.14 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.470 | 7.220 | 7.460 | 227.9K | 0.125 | | 1.72 | |
| SKWD | Skyward Specialty Insurance Group Inc | 46.37 | 46.07 | 46.07 | 645 | 0.28 | | 0.61 | |
| SKYA | Skydeck Acquisition Corp Cl A | 1.870 | 1.800 | 1.800 | 2.8K | 1.800 | | ∞ | |
| SKYE | Skye Bioscience Inc | 0.8500 | 0.8500 | 0.8500 | 100 | 0.0124 | | 1.48 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 2.920 | 2.390 | 2.450 | 226.8K | 0.065 | | 2.73 | |
| SKYT | Skywater Technology Inc | 37.57 | 37.11 | 37.57 | 210 | -0.31 | | 0.82 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 36.20 | 35.57 | 35.80 | 1.7K | -0.72 | | 1.99 | |
| SKYW | Skywest Inc | 86.07 | 86.00 | 86.00 | 330 | -0.64 | | 0.74 | |
| SKYX | Skyx Platforms Corp | 1.120 | 1.050 | 1.080 | 2.5K | -0.025 | | 2.26 | |
| SKYY | Cloud Computing ETF FT | 134.0 | 131.5 | 132.4 | 70.6K | -1.3 | | 0.98 | |
| SLAB | Silicon Labs Inc | 219.3 | 217.9 | 218.0 | 225.2K | -1.0 | | 0.45 | |
| SLDB | Solid Biosciences Inc | 7.240 | 6.800 | 7.240 | 1.2K | 0.220 | | 3.13 | |
| SLDE | Slide Insurance Holdings Inc | 18.70 | 18.70 | 18.70 | 225 | 0.01 | | 0.05 | |
| SLDP | Solid Power Inc Cl A | 3.360 | 3.172 | 3.281 | 279.3K | -0.090 | | 2.66 | |
| SLDPW | Solid Power Inc WT | 0.2300 | 0.1710 | 0.2200 | 97.2K | 0.0500 | | 29.41 | |
| SLE | Super League Enterprise Inc | 3.770 | 3.600 | 3.770 | 848 | 0.050 | | 1.34 | |
| SLGB | Smart Logistics Global Limited | 0.5600 | 0.5006 | 0.5007 | 9.8K | -0.0218 | | 4.17 | |
| SLGL | Sol-Gel Technologies Ltd | 71.40 | 71.40 | 71.40 | 241 | -2.40 | | 3.25 | |
| SLM | SLM Corp | 22.44 | 21.87 | 21.88 | 786.0K | -0.20 | | 0.91 | |
| SLMBP | SLM Corp Srs B Pfd | 74.96 | 74.89 | 74.89 | 748 | 0.26 | | 0.35 | |
| SLMT | Brera Holdings Plc Cl B | 6.200 | 6.200 | 6.200 | 300 | -0.215 | | 3.35 | |
| SLN | Silence Therapeutics Plc ADR | 7.293 | 6.600 | 6.795 | 262.3K | 0.160 | | 2.41 | |
| SLNG | Stabilis Solutions Inc | 4.220 | 3.885 | 3.885 | 13.2K | -0.185 | | 4.55 | |
| SLNH | Soluna Hldgs Inc | 1.860 | 1.770 | 1.800 | 620.7K | -0.050 | | 2.70 | |
| SLNHP | Soluna Hldgs Inc Prfd | 12.05 | 11.69 | 12.05 | 2.2K | 0.30 | | 2.55 | |
| SLNO | Soleno Therapeutics Inc | 53.00 | 52.98 | 53.00 | 1.53M | 0.02 | | 0.04 | |
| SLP | Simulations Plus Inc | 15.78 | 15.08 | 15.57 | 91.9K | 0.27 | | 1.77 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.40 | 50.36 | 50.40 | 139.7K | 0.04 | | 0.07 | |
| SLRC | Slr Investment Corp | 13.11 | 13.11 | 13.11 | 100 | -0.03 | | 0.23 | |
| SLS | Sellas Life Sciences Group Inc | 8.680 | 8.450 | 8.549 | 62.8K | -0.011 | | 0.13 | |
| SLSN | Solesence Inc | 1.320 | 1.190 | 1.230 | 34.3K | -0.050 | | 3.91 | |
| SLVO | CS X-Links Silver Share | 85.00 | 84.00 | 84.68 | 101.1K | -0.62 | | 0.73 | |
| SLVR | Sprott Silver Miners & Physical Silver | 58.69 | 58.24 | 58.69 | 2.1K | -0.96 | | 1.61 | |
| SLXN | Silexion Therapeutics Corp | 0.4174 | 0.3812 | 0.4029 | 100.0K | -0.0098 | | 2.37 | |
| SLXNW | Biomotion Sciences WT | 0.0236 | 0.0151 | 0.0236 | 4.1K | -0.0012 | | 4.84 | |
| SMBC | Southern MO Bancorp | 70.35 | 68.94 | 69.27 | 19.7K | -0.70 | | 0.99 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 37.47 | 37.47 | 37.73 | 0 | -0.26 | | 0.70 | |
| SMCI | Super Micro Computer | 37.96 | 36.65 | 37.56 | 385.3K | -0.63 | | 1.65 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 82.24 | 77.56 | 80.94 | 2.0K | -2.26 | | 2.72 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 30.38 | 30.19 | 30.19 | 9.7K | 0.02 | | 0.08 | |
| SMCP | Alphamark Actmg Smallcap ETF | 24.16 | 24.09 | 24.09 | 866 | -0.61 | | 2.47 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 20.16 | 18.92 | 19.75 | 61.6K | -0.76 | | 3.71 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 10.45 | 9.87 | 10.08 | 53.8K | 0.34 | | 3.44 | |
| SMH | Vaneck Semiconductor ETF | 592.2 | 580.9 | 588.5 | 129.9K | -7.1 | | 1.19 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 64.49 | 60.23 | 61.27 | 96.7K | -1.34 | | 2.15 | |
| SMID | Smith-Midland Corp | 31.65 | 31.21 | 31.49 | 1.9K | 0.02 | | 0.06 | |
| SMMT | Summit Therapeu ADR | 17.40 | 17.08 | 17.10 | 14.4K | -0.25 | | 1.44 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 27.79 | 27.74 | 27.74 | 1.8K | -0.08 | | 0.30 | |
| SMPL | The Simply Good Foods Company | 11.69 | 11.69 | 11.69 | 230 | 0.00 | | 0.00 | |
| SMRI | Bushido Capital US Equity ETF | 40.53 | 40.24 | 40.26 | 8.8K | -0.04 | | 0.09 | |
| SMSI | Smith Micro Software | 0.8421 | 0.8301 | 0.8301 | 200 | 0.0124 | | 1.52 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 36.34 | 34.75 | 36.01 | 25.2K | 2.51 | | 7.49 | |
| SMTC | Semtech Corp | 159.0 | 153.5 | 159.0 | 34.1K | 1.9 | | 1.20 | |
| SMTI | Sanara Medtech Inc | 23.34 | 22.71 | 23.34 | 8.5K | 0.45 | | 1.96 | |
| SMTK | Smartkem Inc | 0.2687 | 0.2540 | 0.2631 | 26.1K | 0.0000 | | 0.00 | |
| SMX | Smx [Security Matters] Plc Cl A | 7.940 | 7.580 | 7.800 | 6.3K | -0.214 | | 2.68 | |
| SMXT | Solarmax Technology Inc | 0.5700 | 0.5380 | 0.5444 | 72.3K | -0.0219 | | 3.84 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0530 | 0.0430 | 0.0450 | 2.6K | 0.0050 | | 12.50 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 8.400 | 8.310 | 8.390 | 26.9K | 0.045 | | 0.54 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 7.500 | 7.216 | 7.430 | 29.8K | 0.316 | | 4.44 | |
| SNAL | Snail Inc Cl A | 0.9057 | 0.8772 | 0.8900 | 68.5K | -0.0320 | | 3.47 | |
| SNBR | Sleep Number Corp | 1.880 | 1.660 | 1.780 | 814.4K | 0.080 | | 4.71 | |
| SNCY | Sun Country Airlines Holdings Inc | 16.42 | 15.67 | 16.16 | 677.6K | -0.25 | | 1.52 | |
| SND | Smart Sand Inc | 4.900 | 4.900 | 4.900 | 141 | 0.000 | | 0.00 | |
| SNDK | Sandisk Corp | 1,572 | 1,511 | 1,564 | 101.6K | -26 | | 1.62 | |
| SNDL | Sndl Inc | 1.445 | 1.430 | 1.430 | 7.9K | -0.020 | | 1.38 | |
| SNDX | Syndax Pharma | 19.50 | 19.50 | 19.50 | 100 | -0.11 | | 0.56 | |
| SNES | Senestech Inc | 1.830 | 1.695 | 1.790 | 40.5K | -0.030 | | 1.65 | |
| SNEX | Stonex Group Inc | 115.0 | 111.2 | 112.4 | 121.5K | -1.5 | | 1.33 | |
| SNFCA | Security National Financial Corp | 9.550 | 9.230 | 9.280 | 14.9K | -0.050 | | 0.53 | |
| SNGX | Soligenix Inc | 0.8800 | 0.7605 | 0.7929 | 5.17M | -0.0728 | | 8.41 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.060 | 1.050 | 1.050 | 1.1K | -0.030 | | 2.78 | |
| SNPS | Synopsys Inc | 515.3 | 510.8 | 513.5 | 2.8K | -10.7 | | 2.03 | |
| SNSE | Sensei Biotherapeutics Inc | 17.60 | 15.48 | 17.00 | 35.5K | 0.18 | | 1.09 | |
| SNSR | GX Internet of Things ETF | 52.54 | 50.96 | 51.25 | 16.4K | -1.12 | | 2.14 | |
| SNT | Senstar Technologies Ltd | 2.700 | 2.510 | 2.620 | 469.7K | -0.120 | | 4.40 | |
| SNTG | Sentage Holdings Inc | 2.040 | 2.000 | 2.000 | 2.1K | -0.045 | | 2.20 | |
| SNTI | Senti Biosciences Inc | 0.9999 | 0.9700 | 0.9920 | 4.0K | -0.0180 | | 1.78 | |
| SNWV | Sanuwave Health Inc | 16.56 | 16.08 | 16.32 | 40.8K | 0.05 | | 0.31 | |
| SNY | Sanofi-Aventis S.A. ADR | 44.20 | 43.87 | 43.88 | 10.0K | -0.51 | | 1.15 | |
| SNYR | Synergy Chc Corp | 0.6000 | 0.2440 | 0.3568 | 73.34M | 0.1052 | | 41.81 | |
| SOBR | Sobr Safe Inc | 1.130 | 1.100 | 1.130 | 782 | 0.020 | | 1.80 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.25 | 10.25 | 10.25 | 5.3K | 0.00 | | 0.00 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.34 | 10.31 | 10.31 | 600 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2600 | 0.2580 | 0.2600 | 6.4K | 0.0000 | | 0.00 | |
| SOCL | GX Social Media ETF | 45.60 | 44.73 | 45.60 | 3.6K | 0.48 | | 1.06 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 12.85 | 12.57 | 12.74 | 6.3K | -0.04 | | 0.31 | |
| SOFI | Sofi Technologies Inc | 16.24 | 15.99 | 16.14 | 736.9K | -0.03 | | 0.18 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 8.860 | 8.600 | 8.770 | 64.8K | -0.045 | | 0.51 | |
| SOGP | Sound Group Inc ADR | 12.05 | 12.05 | 12.05 | 100 | -1.20 | | 9.06 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 11.20 | 11.20 | 11.20 | 100 | 0.04 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.63 | 15.25 | 15.25 | 600 | 0.04 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 15.00 | 15.00 | 15.00 | 2.0K | 0.09 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 14.06 | 13.80 | 13.88 | 21.5K | -0.02 | | 0.14 | |
| SOLC | Canary Marinade Solana ETF | 16.66 | 16.57 | 16.66 | 1.2K | 0.02 | | 0.09 | |
| SOLS | Solstice Advanced Materials Inc | 85.36 | 85.36 | 85.36 | 133 | -0.74 | | 0.86 | |
| SOLT | 2X Solana ETF | 41.68 | 40.51 | 41.40 | 18.1K | -3.19 | | 7.15 | |
| SOLZ | Solana ETF | 8.140 | 8.070 | 8.080 | 11.9K | -0.330 | | 3.92 | |
| SONM | Sonim Technologies Inc | 4.100 | 3.800 | 3.800 | 1.3K | -0.270 | | 6.63 | |
| SONO | Sonos Inc | 16.46 | 15.93 | 15.94 | 512.4K | -0.30 | | 1.85 | |
| SOPH | Sophia Genetics Sa | 5.100 | 4.930 | 5.090 | 30.4K | 0.070 | | 1.40 | |
| SORA | Asiastrategy | 2.700 | 2.410 | 2.630 | 13.2K | -0.010 | | 0.38 | |
| SORN | Soren Acquisition Corp. Cl A | 10.110 | 10.110 | 9.920 | 0 | 0.190 | | 1.92 | |
| SORNU | Soren Acquisition Corp | 9.970 | 9.970 | 9.970 | 15.0K | -0.030 | | 0.30 | |
| SORNW | Soren Acquisition Corp. WT | 0.2700 | 0.2410 | 0.2505 | 2.8K | 0.0095 | | 3.94 | |
| SOTK | Sono-Tek Corp | 6.000 | 5.400 | 5.400 | 14.3K | 0.100 | | 1.89 | |
| SOUN | Soundhound AI Inc Cl A | 8.080 | 7.960 | 8.050 | 338.5K | -0.040 | | 0.49 | |
| SOUNW | Soundhound AI Inc WT | 2.480 | 2.350 | 2.360 | 26.7K | -0.124 | | 4.99 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 19.68 | 19.16 | 19.58 | 10.2K | -0.18 | | 0.92 | |
| SOWG | Sow Good Inc | 1.556 | 1.556 | 1.556 | 193 | -0.035 | | 2.17 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 100.58 | 97.59 | 98.69 | 4.0K | -1.32 | | 1.32 | |
| SOXX | Semiconductor Ishares ETF | 560.7 | 548.2 | 558.1 | 120.8K | -5.6 | | 0.98 | |
| SPAI | Safe Pro Group Inc | 4.770 | 4.410 | 4.650 | 12.9K | 0.135 | | 2.99 | |
| SPAM | Themes Cybersecurity ETF | 37.59 | 37.08 | 37.23 | 1.8K | -1.50 | | 3.89 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 92.93 | 92.93 | 92.40 | 0 | 0.53 | | 0.57 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 48.40 | 48.29 | 48.37 | 1.3K | -0.06 | | 0.12 | |
| SPCB | Supercom Ltd | 11.25 | 10.70 | 11.23 | 71.6K | 0.25 | | 2.27 | |
| SPCK | The Spac and New Issue ETF | 22.38 | 22.38 | 22.38 | 100 | 0.00 | | 0.00 | |
| SPCT | Liberty One Spectrum ETF | 27.62 | 27.57 | 27.58 | 1.9K | 0.05 | | 0.17 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.25 | 10.24 | 10.24 | 5.6K | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2500 | 0.2000 | 0.2250 | 32.7K | -0.0054 | | 2.34 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.74 | 10.45 | 10.45 | 1.8K | -0.45 | | 4.13 | |
| SPFI | South Plains Financial Inc | 41.12 | 40.29 | 40.52 | 25.0K | -0.31 | | 0.76 | |
| SPHL | Springview Holdings Ltd | 2.470 | 2.330 | 2.470 | 713 | -0.050 | | 1.98 | |
| SPIT | F/M Emerald Special Situations ETF | 32.63 | 32.48 | 32.48 | 890 | -0.22 | | 0.67 | |
| SPKL | Spark I Acquisition Corp Cl A | 12.21 | 12.04 | 12.08 | 38.9K | -0.06 | | 0.50 | |
| SPKLU | Spark I Acquisition Corp | 12.55 | 12.54 | 12.55 | 300 | -0.30 | | 2.33 | |
| SPKLW | Spark I Acquisition Corp WT | 1.140 | 1.005 | 1.060 | 5.1K | 0.000 | | 0.00 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 7.940 | 7.850 | 7.900 | 1.3K | -0.046 | | 0.58 | |
| SPOK | Spok Holdings Inc | 10.97 | 10.58 | 10.58 | 73.7K | -0.15 | | 1.40 | |
| SPPL | Simpple Ltd | 2.597 | 2.540 | 2.562 | 58.6K | -0.008 | | 0.31 | |
| SPRB | Spruce Biosciences Inc | 52.62 | 49.52 | 49.54 | 15.6K | -2.29 | | 4.42 | |
| SPRC | Scisparc Ltd | 4.540 | 4.280 | 4.390 | 1.7K | -0.085 | | 1.90 | |
| SPRO | Spero Therapeutics Inc | 2.970 | 2.890 | 2.890 | 17.4K | -0.040 | | 1.37 | |
| SPRX | Spear Alpha ETF | 55.91 | 53.23 | 55.34 | 124.1K | 0.41 | | 0.75 | |
| SPRY | Ars Pharmaceuticals Inc | 8.920 | 8.500 | 8.910 | 41.1K | 0.415 | | 4.89 | |
| SPSC | Sps Commerce Inc | 54.53 | 52.82 | 53.05 | 231.2K | -0.53 | | 0.99 | |
| SPT | Sprout Social Inc Cl A | 6.730 | 6.730 | 6.730 | 200 | -0.020 | | 0.30 | |
| SPTX | | 18.24 | 17.80 | 18.06 | 80.6K | 0.04 | | 0.22 | |
| SPWH | | 1.350 | 1.230 | 1.230 | 284 | -0.040 | | 3.15 | |
| SPWR | Complete Solaria Inc | 1.110 | 1.100 | 1.110 | 9.1K | 0.040 | | 3.74 | |
| SPWRW | Complete Solaria Inc WT | 0.2000 | 0.1525 | 0.2000 | 1.5K | 0.0225 | | 12.68 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 28.19 | 28.19 | 27.88 | 0 | 0.31 | | 1.13 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 189.0 | 187.7 | 188.8 | 1.4K | 0.0 | | 0.02 | |
| SQFT | Presidio Property Trust Inc | 2.980 | 2.910 | 2.910 | 844 | -0.090 | | 3.00 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.110 | 6.110 | 6.110 | 160 | 0.020 | | 0.33 | |
| SQFTW | Presidio Property Trust Inc | 0.0171 | 0.0170 | 0.0171 | 2.1K | 0.0001 | | 0.59 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 49.17 | 49.03 | 49.17 | 505 | 0.27 | | 0.55 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 40.54 | 39.65 | 39.86 | 3.72M | 0.43 | | 1.09 | |
| SQS | Sapient Quality Select ETF | 28.16 | 28.10 | 28.16 | 2.1K | -0.07 | | 0.25 | |
| SRAD | Sportradar Group Ag Cl A | 12.95 | 12.90 | 12.95 | 1.2K | 0.06 | | 0.47 | |
| SRBK | Sr Bancorp Inc | 18.75 | 18.56 | 18.63 | 51.2K | 0.00 | | 0.00 | |
| SRCE | 1st Source Corp | 75.07 | 73.52 | 73.68 | 98.5K | -0.72 | | 0.97 | |
| SRET | GX Superdividend REIT ETF | 22.70 | 22.10 | 22.58 | 30.2K | 0.07 | | 0.31 | |
| SRPT | Sarepta Therapeutics | 16.86 | 16.48 | 16.60 | 2.4K | -0.08 | | 0.48 | |
| SRRK | Scholar Rock Holding Corp | 51.69 | 50.11 | 50.62 | 468.9K | -0.87 | | 1.69 | |
| SRTA | Strata Critical Medical Inc | 6.300 | 6.070 | 6.275 | 695.6K | 0.120 | | 1.95 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0045 | 0.0003 | 0.0006 | 430.1K | -0.0039 | | 86.67 | |
| SRTS | Sensus Healthcare Inc | 3.220 | 3.010 | 3.171 | 103.0K | -0.070 | | 2.19 | |
| SRZN | Consonance-Hfw Acq Corp | 26.97 | 25.52 | 26.46 | 15.0K | 0.29 | | 1.11 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0189 | 0.0189 | 0.0189 | 364 | -0.0006 | | 3.08 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 9.970 | 9.970 | 9.970 | 937 | -0.020 | | 0.20 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1800 | 0.1527 | 0.1607 | 411.1K | 0.0005 | | 0.31 | |
| SSACU | Spacsphere Acquisition Corp | 10.15 | 10.12 | 10.15 | 5.2K | 0.13 | | 1.30 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.0900 | 0.0900 | 0.0900 | 7.5K | -0.0110 | | 10.89 | |
| SSBI | Summit State Bank | 13.70 | 13.70 | 13.70 | 103 | 0.07 | | 0.51 | |
| SSEA | Starry Sea Acquisition Corp | 10.18 | 10.18 | 10.18 | 100 | 0.00 | | 0.00 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1700 | 0.1700 | 0.1700 | 220.0K | -0.0002 | | 0.12 | |
| SSEAU | Starry Sea Acquisition Corp | 10.43 | 10.33 | 10.35 | 5.3K | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 3.800 | 3.550 | 3.790 | 71.9K | 0.030 | | 0.80 | |
| SSKN | Strata Skin Scien | 0.1512 | 0.1400 | 0.1400 | 28.7K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 4.300 | 3.730 | 4.118 | 2.3K | 0.268 | | 6.97 | |
| SSNC | SS&C Technologies | 67.25 | 65.34 | 65.79 | 1.23M | -1.00 | | 1.50 | |
| SSP | E.W. Scripps Company | 3.465 | 3.330 | 3.410 | 370.1K | -0.020 | | 0.58 | |
| SSRM | Ssr Mining Inc | 29.37 | 28.91 | 29.37 | 7.3K | -0.33 | | 1.11 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 20.56 | 20.56 | 20.64 | 0 | -0.08 | | 0.38 | |
| SSSS | Sutter Rock Capital Corp | 13.95 | 13.95 | 13.95 | 300 | 0.19 | | 1.40 | |
| SSSSL | Suro Capital Corp 6.00% | 25.12 | 25.05 | 25.05 | 700 | -0.06 | | 0.24 | |
| SSTI | Soundthinking Inc | 6.870 | 6.870 | 6.870 | 1.1K | -0.010 | | 0.15 | |
| SSYS | Stratasys Ltd | 9.830 | 9.720 | 9.744 | 7.9K | -0.166 | | 1.68 | |
| STAA | Staar Surgical Company | 31.50 | 31.45 | 31.45 | 300 | 0.06 | | 0.19 | |
| STAI | Scantech AI Systems Inc | 0.1000 | 0.0750 | 0.0900 | 14.0K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 0.9676 | 0.9199 | 0.9300 | 19.4K | -0.0200 | | 2.11 | |
| STBA | S&T Bancorp Inc | 45.58 | 44.80 | 44.96 | 62.3K | -0.39 | | 0.86 | |
| STEP | Stepstone Group Inc Cl A | 52.30 | 52.30 | 52.30 | 200 | 0.00 | | 0.00 | |
| STEX | Streamex Corp | 1.540 | 1.500 | 1.505 | 8.4K | -0.005 | | 0.33 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 9.330 | 9.110 | 9.168 | 2.3K | 0.018 | | 0.19 | |
| STGW | Stagwell Inc | 6.930 | 6.800 | 6.800 | 1.9K | -0.190 | | 2.72 | |
| STHO | Star Holdings | 8.950 | 8.720 | 8.850 | 14.3K | 0.050 | | 0.57 | |
| STI | Solidion Technology Inc | 4.920 | 4.600 | 4.649 | 50.4K | -0.280 | | 5.66 | |
| STIM | Neuronetics Inc | 1.291 | 1.200 | 1.216 | 127.7K | -0.004 | | 0.31 | |
| STKE | Sol Strategies Inc | 1.570 | 1.500 | 1.540 | 3.2K | -0.035 | | 2.22 | |
| STKH | Steakholder Foods Ltd | 1.450 | 1.240 | 1.410 | 21.5K | 0.150 | | 11.90 | |
| STKL | Sunopta Inc | 6.500 | 6.470 | 6.500 | 2.7M | 0.020 | | 0.31 | |
| STKS | The One Group | 1.990 | 1.930 | 1.970 | 8.4K | 0.030 | | 1.53 | |
| STLD | Steel Dynamics Inc | 258.5 | 258.0 | 258.5 | 499 | 0.3 | | 0.11 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 36.65 | 36.65 | 36.56 | 0 | 0.09 | | 0.24 | |
| STNE | Stoneco Ltd Cl A | 11.85 | 11.18 | 11.35 | 4.37M | 0.06 | | 0.53 | |
| STOK | Stoke Therapeutics Inc | 31.46 | 31.46 | 31.46 | 100 | 0.01 | | 0.03 | |
| STRA | Strategic Education | 78.76 | 76.15 | 77.30 | 195.7K | -0.54 | | 0.69 | |
| STRC | Microstrategy Inc Variable Rate | 99.22 | 99.05 | 99.17 | 140.9K | 0.04 | | 0.04 | |
| STRD | Microstrategy Inc Pfd | 74.00 | 72.99 | 73.46 | 119.5K | 0.12 | | 0.16 | |
| STRF | Microstrategy Inc | 100.8 | 100.7 | 100.7 | 412 | -0.6 | | 0.59 | |
| STRK | Microstrategy Inc | 74.00 | 73.15 | 73.40 | 47.2K | -0.40 | | 0.54 | |
| STRL | Sterling Infrastructure Inc | 780.0 | 776.0 | 776.7 | 221 | -6.0 | | 0.77 | |
| STRO | Sutro Biopharma Inc | 29.88 | 27.40 | 29.70 | 189.2K | 2.31 | | 8.44 | |
| STRR | Star Equity Holdings Inc | 11.88 | 11.66 | 11.81 | 4.9K | 0.26 | | 2.25 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.907 | 9.840 | 9.900 | 15.9K | 0.060 | | 0.61 | |
| STRS | Stratus Pptys Inc | 29.39 | 29.39 | 29.39 | 200 | 0.39 | | 1.34 | |
| STRT | Strattec Security | 75.34 | 75.07 | 75.07 | 2.8K | 0.00 | | 0.00 | |
| STRZ | Starz Entertainment Corp | 22.66 | 22.66 | 22.66 | 100 | 0.03 | | 0.13 | |
| STSS | Sharps Technology Inc | 2.030 | 1.810 | 1.850 | 473.2K | 0.020 | | 1.10 | |
| STSSW | Sharps Technology Inc WT | 0.0349 | 0.0292 | 0.0348 | 19.4K | -0.0006 | | 1.69 | |
| STTK | Shattuck Labs Inc | 6.330 | 5.960 | 6.045 | 149.5K | -0.050 | | 0.82 | |
| STX | Seagate Technology Hldgs Plc | 870.8 | 846.3 | 865.6 | 22.5K | -5.0 | | 0.58 | |
| SUGP | Su Group Holdings Limited | 3.320 | 2.590 | 2.870 | 149.2K | 0.270 | | 10.38 | |
| SUIG | Sui Group Holdings Ltd | 1.540 | 1.540 | 1.540 | 100 | -0.050 | | 3.14 | |
| SUIS | Canary Staked Sui ETF | 23.80 | 23.80 | 23.80 | 400 | -1.61 | | 6.34 | |
| SUJA | | 14.25 | 14.12 | 14.20 | 771 | 0.05 | | 0.35 | |
| SUMA | | 9.840 | 9.830 | 9.840 | 32.5K | 0.000 | | 0.00 | |
| SUMAR | | 0.2400 | 0.2400 | 0.2400 | 94.8K | -0.0200 | | 7.69 | |
| SUMAU | Suma Acquisition Corporation Units | 10.15 | 10.15 | 10.15 | 197 | 0.08 | | 0.79 | |
| SUNE | Sunation Energy Inc | 1.270 | 1.250 | 1.270 | 4.3K | -0.015 | | 1.17 | |
| SUNS | Sunrise Realty Trust | 8.500 | 8.480 | 8.480 | 201 | 0.020 | | 0.24 | |
| SUPN | Supernus Pharm | 48.38 | 46.40 | 46.63 | 416.8K | -1.13 | | 2.37 | |
| SUPP | Tcw Transform Supply Chain ETF | 82.67 | 82.67 | 80.97 | 0 | 1.70 | | 2.10 | |
| SUPX | Superx AI Technology Limited | 11.24 | 9.76 | 10.43 | 347.9K | 0.66 | | 6.70 | |
| SURG | Surgepays | 0.5900 | 0.5400 | 0.5400 | 3.0K | -0.0110 | | 2.00 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.09 | 24.98 | 25.00 | 129.6K | 0.03 | | 0.10 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.15 | 23.11 | 23.13 | 182.4K | 0.03 | | 0.13 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 132.6 | 132.2 | 132.4 | 7.8K | -0.3 | | 0.22 | |
| SUUN | Powerbank Corporation | 1.160 | 1.010 | 1.050 | 971.2K | 0.020 | | 1.94 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.65 | 10.56 | 10.57 | 35.9K | -0.05 | | 0.47 | |
| SVACU | Spring Valley Acquisition Corp. III | 11.15 | 11.15 | 11.15 | 1.3K | -0.10 | | 0.89 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.910 | 1.760 | 1.770 | 18.6K | -0.030 | | 1.67 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.950 | 9.945 | 9.950 | 2.0K | -0.010 | | 0.10 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.06 | 10.06 | 10.06 | 20.0K | 0.03 | | 0.25 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3399 | 0.3075 | 0.3100 | 3.4K | -0.0299 | | 8.80 | |
| SVC | Service Properties Trust | 1.759 | 1.720 | 1.759 | 1.2K | 0.014 | | 0.77 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.56 | 10.56 | 10.56 | 200 | 0.05 | | 0.48 | |
| SVCCU | Stellar V Capital Corp | 11.92 | 10.60 | 10.60 | 3.2K | 0.05 | | 0.47 | |
| SVCCW | Stellar V Capital Corp. WT | 0.1977 | 0.1977 | 0.1977 | 100 | -0.0223 | | 10.14 | |
| SVCO | Silvaco Group Inc | 10.200 | 9.660 | 9.810 | 178.5K | -0.020 | | 0.20 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.10 | 10.05 | 10.05 | 42.8K | 0.00 | | 0.00 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 10.70 | 10.26 | 10.26 | 3.6K | 0.01 | | 0.10 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.9550 | 0.8500 | 0.9000 | 67.6K | -0.0900 | | 9.09 | |
| SVRA | Savara Inc | 5.320 | 5.130 | 5.210 | 480.8K | 0.070 | | 1.36 | |
| SVRE | Saverone 2014 Ltd ADR | 4.050 | 3.910 | 4.050 | 404 | -0.020 | | 0.49 | |
| SVREW | Saverone 2014 Ltd WT | 0.0110 | 0.0085 | 0.0110 | 6.7K | 0.0010 | | 10.00 | |
| SVRN | Oceanpal Inc | 12.95 | 10.25 | 11.24 | 23.1K | -1.02 | | 8.31 | |
| SWAG | Stran & Company Inc | 2.128 | 1.960 | 2.030 | 92.8K | -0.040 | | 1.94 | |
| SWAGW | Stran & Company Inc WT | 0.0350 | 0.0350 | 0.0350 | 1.4K | -0.0005 | | 1.41 | |
| SWBI | Smith & Wesson Brands Inc | 15.04 | 15.04 | 15.04 | 205 | -0.20 | | 1.31 | |
| SWIM | Latham Group Inc | 5.725 | 5.405 | 5.585 | 683.7K | 0.230 | | 4.30 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.60 | 25.56 | 25.60 | 1.1K | 0.02 | | 0.06 | |
| SWKS | Skyworks Solutions | 78.58 | 77.57 | 78.50 | 3.5K | -0.19 | | 0.24 | |
| SWMR | Swarmer Inc | 54.40 | 49.18 | 54.24 | 36.7K | 5.51 | | 11.30 | |
| SWP | Swp Growth & Income ETF | 28.94 | 28.81 | 28.87 | 2.0K | -0.05 | | 0.17 | |
| SWVL | Swvl Holdings Corp Cl A | 1.540 | 1.450 | 1.510 | 19.0K | 0.085 | | 5.96 | |
| SWVLW | Swvl Holdings Corp WT | 0.0068 | 0.0068 | 0.0068 | 43.6K | 0.0000 | | 0.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.670 | 1.530 | 1.548 | 21.4K | -0.122 | | 7.32 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.410 | 1.410 | 1.410 | 1.7K | 0.000 | | 0.00 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0459 | 0.0459 | 0.0459 | 1.0K | -0.0058 | | 11.22 | |
| SY | So-Young International Inc ADR | 2.050 | 2.050 | 2.050 | 100 | 0.000 | | 0.00 | |
| SYBT | Stock Yards Bancorp | 72.79 | 71.26 | 71.94 | 123.4K | -0.52 | | 0.72 | |
| SYBX | Synlogic Inc | 0.6600 | 0.6000 | 0.6600 | 4.7K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 51.85 | 49.00 | 49.70 | 86.7K | -3.96 | | 7.38 | |
| SYNA | Synaptics Inc | 138.0 | 138.0 | 138.0 | 108 | -3.7 | | 2.58 | |
| SYPR | Sypris Solutions | 3.290 | 3.240 | 3.240 | 2.5K | -0.070 | | 2.11 | |
| SYRE | Spyre Therapeutics Inc | 72.50 | 72.00 | 72.50 | 279 | -0.01 | | 0.01 | |
| SYZ | Lazard US Systematic Small Cap Equity | 29.85 | 29.61 | 29.62 | 10.0K | -0.08 | | 0.26 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.33 | 10.33 | 10.33 | 1.3K | -0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1999 | 0.1600 | 0.1600 | 5.8K | -0.0160 | | 9.09 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.46 | 10.46 | 10.46 | 126 | -0.34 | | 3.15 | |