| SAAQU | Space Asset Acquisition Corp. Units | 10.20 | 10.16 | 10.20 | 955 | 0.01 | | 0.10 | |
| SABR | Sabre Corp | 1.0900 | 0.8967 | 0.9776 | 22.25M | -0.0924 | | 8.64 | |
| SABS | Sab Biotherapeutics Inc | 3.850 | 3.550 | 3.560 | 97.8K | -0.220 | | 5.80 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0342 | 0.0261 | 0.0341 | 7.3K | -0.0028 | | 7.59 | |
| SAFT | Safety Ins Group Inc | 78.79 | 76.83 | 78.42 | 68.3K | 0.04 | | 0.05 | |
| SAFX | Xcf Global Inc Cl A | 0.1818 | 0.1620 | 0.1692 | 3.18M | -0.0006 | | 0.35 | |
| SAGT | Sagtec Global Limited | 2.480 | 2.110 | 2.440 | 72.0K | 0.080 | | 3.52 | |
| SAIA | Saia Inc | 414.4 | 388.2 | 411.8 | 256.8K | 19.0 | | 4.83 | |
| SAIC | Science Applications International | 90.98 | 87.59 | 89.94 | 360.6K | -1.11 | | 1.22 | |
| SAIH | Saiheat Limited | 6.100 | 6.100 | 6.960 | 0 | -0.860 | | 12.35 | |
| SAIHW | Saiheat Limited WT | 0.0300 | 0.0283 | 0.0299 | 3.5K | 0.0034 | | 12.83 | |
| SAIL | Sailpoint Inc | 16.14 | 14.13 | 14.19 | 7.73M | -1.48 | | 9.44 | |
| SAMG | Silvercrest Ast Cm A | 15.44 | 15.20 | 15.44 | 9.4K | 0.16 | | 1.01 | |
| SANA | Sana Biotechnology Inc | 4.175 | 3.950 | 4.010 | 1.83M | -0.130 | | 3.14 | |
| SANG | Sangoma Technologies Corp | 4.620 | 4.560 | 4.620 | 500 | -0.080 | | 1.70 | |
| SANM | Sanmina Corp | 154.6 | 147.5 | 149.3 | 205.7K | 1.3 | | 0.85 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 32.12 | 31.30 | 31.88 | 692.6K | 0.35 | | 1.11 | |
| SATA | Strive Inc | 94.42 | 93.00 | 94.41 | 55.8K | 1.25 | | 1.34 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 16.74 | 15.50 | 15.55 | 10.6K | -1.30 | | 7.69 | |
| SATL | Satellogic Inc Cl A | 3.999 | 3.420 | 3.560 | 11.58M | 0.300 | | 9.20 | |
| SATLW | Satellogic Inc WT | 0.9120 | 0.7601 | 0.8501 | 42.9K | 0.0951 | | 12.60 | |
| SATS | Echostar Corp | 114.8 | 109.8 | 110.4 | 2.36M | -4.5 | | 3.90 | |
| SAVA | Cassava Sciences Inc | 2.170 | 2.080 | 2.130 | 748.6K | -0.040 | | 1.84 | |
| SBAC | SBA Communications | 199.7 | 196.3 | 199.5 | 291.6K | 1.3 | | 0.63 | |
| SBC | Sbc Medical Group Holdings Inc | 4.276 | 4.120 | 4.170 | 11.4K | -0.100 | | 2.34 | |
| SBCF | Seacoast Banking Corp | 33.92 | 33.13 | 33.75 | 713.9K | 0.26 | | 0.78 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.3000 | 0.3000 | 0.3000 | 3.4K | -0.0425 | | 12.41 | |
| SBET | Sharplink Gaming Inc | 6.965 | 6.675 | 6.720 | 3.45M | -0.080 | | 1.18 | |
| SBFG | Sb Financial Group | 21.55 | 21.18 | 21.44 | 4.8K | 0.27 | | 1.26 | |
| SBFM | Sunshine Biopharma | 1.190 | 1.165 | 1.180 | 27.6K | 0.010 | | 0.85 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1650 | 0.1650 | 0.1650 | 200 | 0.0150 | | 10.00 | |
| SBGI | Sinclair Inc | 14.67 | 14.24 | 14.60 | 241.4K | 0.05 | | 0.34 | |
| SBLK | Star Bulk Carriers | 25.45 | 25.08 | 25.24 | 2.27M | 0.25 | | 1.00 | |
| SBLX | Stablex Technologies Inc | 2.515 | 2.300 | 2.360 | 95.3K | -0.060 | | 2.49 | |
| SBRA | Sabra REIT | 20.19 | 19.81 | 19.93 | 2.87M | -0.09 | | 0.45 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 19.12 | 18.28 | 19.05 | 919 | 0.65 | | 3.51 | |
| SBUX | Starbucks Corp | 97.78 | 94.90 | 97.49 | 8.79M | 1.69 | | 1.76 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.800 | 1.720 | 1.792 | 1.6K | 0.072 | | 4.19 | |
| SCAGW | Scage Future Warrants | 0.0550 | 0.0550 | 0.0550 | 5.3K | -0.0020 | | 3.51 | |
| SCDS | JPM Fundamental Data Science Small Core | 65.07 | 65.07 | 64.83 | 0 | 0.24 | | 0.38 | |
| SCHL | Scholastic Corp | 32.95 | 31.23 | 32.44 | 676.1K | 1.12 | | 3.58 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2300 | 0.2300 | 0.2300 | 150.5K | 0.0000 | | 0.00 | |
| SCIIU | SC II Acquisition Corp. Units | 10.21 | 10.20 | 10.20 | 2.1K | -0.02 | | 0.20 | |
| SCKT | Socket Mobile | 1.110 | 1.020 | 1.020 | 15.0K | -0.140 | | 12.17 | |
| SCLS | Stoneport Advisors Commodity Long Short | 20.60 | 20.60 | 20.49 | 0 | 0.11 | | 0.56 | |
| SCLX | Scilex Holding Co. | 8.200 | 7.830 | 8.120 | 21.4K | 0.110 | | 1.37 | |
| SCLXW | Scilex Holding Company WT | 0.1653 | 0.1110 | 0.1643 | 2.2K | 0.0118 | | 7.74 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.7962 | 0.7200 | 0.7200 | 23.4K | -0.0400 | | 5.26 | |
| SCNX | Scienture Holdings Inc | 0.4220 | 0.4000 | 0.4005 | 240.4K | -0.0105 | | 2.55 | |
| SCOR | Comscore Inc | 7.890 | 7.420 | 7.850 | 1.3K | -0.075 | | 0.97 | |
| SCPQU | Social Commerce Partners Corp | 9.990 | 9.990 | 9.990 | 200 | -0.010 | | 0.10 | |
| SCPQW | | 0.3900 | 0.3621 | 0.3900 | 18.0K | 0.1200 | | 44.44 | |
| SCSC | Scansource Inc | 38.34 | 36.81 | 37.24 | 195.4K | -0.01 | | 0.03 | |
| SCVL | Shoe Carnival Inc | 21.45 | 20.39 | 21.28 | 348.4K | 0.80 | | 3.91 | |
| SCWO | 374Water Inc | 2.670 | 2.450 | 2.450 | 48.6K | -0.170 | | 6.49 | |
| SCYX | Scynexis Inc | 0.8400 | 0.7915 | 0.7915 | 464.4K | -0.0272 | | 3.35 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 85.41 | 84.30 | 85.32 | 937.5K | 0.56 | | 0.66 | |
| SCZM | Santacruz Silver Mining Ltd | 11.39 | 10.29 | 11.30 | 652.5K | 1.11 | | 10.89 | |
| SDA | Suncar Technology Group Inc | 2.300 | 2.020 | 2.260 | 570.2K | 0.200 | | 9.71 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0521 | 0.0460 | 0.0461 | 72.5K | -0.0042 | | 8.35 | |
| SDG | Ishares Global Sustainable Goals ETF | 87.50 | 86.42 | 87.48 | 2.4K | 0.49 | | 0.56 | |
| SDGR | Schrodinger Inc | 11.99 | 11.42 | 11.53 | 1.28M | -0.36 | | 3.03 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.28 | 10.28 | 10.28 | 3.0K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2250 | 0.2250 | 0.2250 | 14.2K | -0.0250 | | 10.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | -0.05 | | 0.47 | |
| SDOT | Sadot Group Inc | 2.540 | 2.315 | 2.320 | 10.8K | -0.233 | | 9.13 | |
| SDSI | American Century Short-Duration | 51.84 | 51.78 | 51.84 | 6.9K | 0.02 | | 0.04 | |
| SDST | Stardust Power Inc | 3.753 | 3.470 | 3.580 | 28.2K | -0.110 | | 2.98 | |
| SDSTW | Stardust Power Inc WT | 0.2300 | 0.2150 | 0.2150 | 4.8K | -0.0250 | | 10.42 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 43.44 | 43.11 | 43.34 | 13.7K | 0.16 | | 0.38 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 42.70 | 42.08 | 42.53 | 1.4M | 0.30 | | 0.71 | |
| SEAT | Vivid Seats Inc Cl A | 7.710 | 7.260 | 7.560 | 40.8K | 0.190 | | 2.57 | |
| SEATW | Vivid Seats Inc WT | 0.0750 | 0.0536 | 0.0750 | 123.3K | 0.0001 | | 0.13 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 39.70 | 34.96 | 37.90 | 6.12M | 2.94 | | 8.41 | |
| SEED | Origin Agritech Ltd | 1.150 | 1.105 | 1.105 | 2.1K | -0.030 | | 2.70 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 36.07 | 35.39 | 36.07 | 19.0K | 0.71 | | 2.00 | |
| SEER | Seer Inc Cl A | 2.200 | 1.955 | 1.980 | 932.6K | -0.090 | | 4.35 | |
| SEGG | Lottery.com Inc | 1.220 | 1.130 | 1.190 | 838.8K | 0.010 | | 0.85 | |
| SEIC | Sei Investments Company | 81.74 | 79.71 | 81.39 | 574.5K | 0.82 | | 1.02 | |
| SEIE | Sei Select International Equity ETF | 35.53 | 35.21 | 35.46 | 34.5K | 0.29 | | 0.83 | |
| SEIS | Sei Select Small Cap ETF | 29.76 | 29.46 | 29.62 | 25.8K | 0.08 | | 0.26 | |
| SELF | Global Self Storage | 4.990 | 4.950 | 4.970 | 25.5K | 0.000 | | 0.00 | |
| SELX | Semilux International Ltd | 0.6300 | 0.6100 | 0.6300 | 592 | 0.0130 | | 2.11 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 20.00 | 19.48 | 20.00 | 240.9K | -0.18 | | 0.89 | |
| SENEA | Seneca Foods Corp A | 131.2 | 127.0 | 131.1 | 12.0K | 4.7 | | 3.72 | |
| SENEB | Seneca Foods Corp B | 130.0 | 130.0 | 130.0 | 300 | 7.1 | | 5.79 | |
| SEPN | Septerna Inc | 27.40 | 25.49 | 27.32 | 163.5K | 0.20 | | 0.74 | |
| SERA | Sera Prognostics Inc Cl A | 2.605 | 2.400 | 2.505 | 21.1K | -0.060 | | 2.33 | |
| SERV | Serve Robotics Inc | 9.930 | 9.380 | 9.490 | 3.1M | -0.340 | | 3.46 | |
| SETM | Sprott Energy Transition Materials ETF | 36.34 | 35.28 | 36.20 | 180.0K | 0.55 | | 1.54 | |
| SEV | Sono Group N.V. | 1.840 | 1.730 | 1.740 | 146.6K | -0.050 | | 2.79 | |
| SEVN | Seven Hills Realty Trust | 8.720 | 8.520 | 8.595 | 118.5K | -0.130 | | 1.49 | |
| SEZL | Sezzle Inc | 63.86 | 60.51 | 62.75 | 469.7K | -1.11 | | 1.74 | |
| SFBC | Sound Financial | 43.94 | 43.40 | 43.40 | 4.2K | -0.10 | | 0.23 | |
| SFD | Smithfield Foods Inc | 25.08 | 24.61 | 25.04 | 820.9K | 0.24 | | 0.97 | |
| SFHG | Samfine Creation Holdings Group | 0.6355 | 0.6037 | 0.6080 | 74.4K | -0.0087 | | 1.41 | |
| SFIX | Stitch Fix Inc | 3.575 | 3.350 | 3.480 | 1.62M | 0.050 | | 1.46 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.56 | 30.05 | 30.41 | 31.3K | 0.17 | | 0.57 | |
| SFM | Sprouts Farmers Market | 69.32 | 65.01 | 67.48 | 6.23M | -0.37 | | 0.55 | |
| SFNC | Simmons First Natl | 21.50 | 20.93 | 21.47 | 1.03M | 0.31 | | 1.47 | |
| SFST | Southern First Bancs | 61.01 | 58.92 | 60.72 | 39.8K | 1.06 | | 1.78 | |
| SFWL | Shengfeng Development Limited Cl A | 0.8865 | 0.8600 | 0.8865 | 1.5K | 0.0265 | | 3.08 | |
| SGA | Saga Communications | 12.01 | 11.73 | 11.98 | 5.5K | 0.25 | | 2.10 | |
| SGC | Superior Uniform Group | 10.47 | 10.13 | 10.46 | 11.7K | 0.27 | | 2.65 | |
| SGHT | Sight Sciences Inc | 5.540 | 5.270 | 5.400 | 303.8K | -0.070 | | 1.28 | |
| SGLY | Singularity Future Technology Ltd | 0.3750 | 0.3625 | 0.3750 | 14.6K | 0.0041 | | 1.11 | |
| SGML | Sigma Lithium Corp | 13.37 | 12.43 | 12.47 | 1.91M | -1.14 | | 8.38 | |
| SGMO | Sangamo Therapeutics | 0.3854 | 0.3561 | 0.3848 | 5.03M | 0.0049 | | 1.29 | |
| SGMT | Sagimet Biosciences Inc Series A | 5.450 | 5.220 | 5.320 | 388.2K | -0.060 | | 1.12 | |
| SGP | Spyglass Pharma Inc | 29.79 | 28.50 | 29.47 | 19.0K | -0.36 | | 1.21 | |
| SGRP | Spar Group Inc | 0.8141 | 0.7815 | 0.7816 | 7.1K | 0.0015 | | 0.19 | |
| SGRY | Surgery Partners CS | 15.56 | 15.18 | 15.56 | 600.8K | 0.19 | | 1.24 | |
| SHBI | Shore Bancshares Inc | 19.71 | 19.38 | 19.71 | 189.7K | 0.17 | | 0.87 | |
| SHC | Sotera Health Company | 17.73 | 17.26 | 17.49 | 612.4K | 0.09 | | 0.52 | |
| SHEN | Shenandoah Telecom | 13.48 | 13.09 | 13.47 | 243.6K | 0.05 | | 0.37 | |
| SHFS | Shf Holdings Inc | 0.9501 | 0.8563 | 0.9400 | 63.5K | 0.0654 | | 7.48 | |
| SHFSW | Shf Holdings Inc WT | 0.0329 | 0.0329 | 0.0329 | 100 | -0.0043 | | 11.56 | |
| SHIM | Shimmick Corp | 3.540 | 3.425 | 3.460 | 19.1K | 0.070 | | 2.07 | |
| SHIP | Seanergy Maritime Hl | 13.88 | 13.26 | 13.81 | 375.3K | 0.21 | | 1.54 | |
| SHLS | Shoals Technologies Group Cl A | 10.70 | 10.01 | 10.61 | 3.79M | 0.42 | | 4.12 | |
| SHMD | Schmid Group N.V. Cl A | 8.130 | 7.630 | 7.840 | 171.9K | 0.050 | | 0.64 | |
| SHMDW | Schmid Group N.V. WT | 2.320 | 2.110 | 2.180 | 19.1K | 0.000 | | 0.00 | |
| SHOO | Steven Maddens Ltd | 40.75 | 38.68 | 39.89 | 1.28M | 0.74 | | 1.89 | |
| SHOP | Shopify Inc | 131.0 | 120.7 | 126.2 | 14.64M | 2.4 | | 1.94 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 22.10 | 20.82 | 21.46 | 6.7K | -0.44 | | 2.00 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.185 | 1.040 | 1.060 | 66.3K | -0.120 | | 10.17 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 17.66 | 15.15 | 16.50 | 205.0K | 0.61 | | 3.84 | |
| SHRY | Largecap US Equity Select ETF FT | 44.75 | 44.75 | 44.88 | 0 | -0.13 | | 0.28 | |
| SHV | Short Treasury Bond Ishares ETF | 110.3 | 110.3 | 110.3 | 3.35M | 0.0 | | 0.02 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 83.02 | 82.97 | 82.99 | 3.45M | 0.01 | | 0.01 | |
| SIBN | Si-Bone Inc | 15.75 | 15.36 | 15.48 | 339.8K | 0.01 | | 0.06 | |
| SIDU | Sidus Space Inc Cl A | 2.285 | 2.060 | 2.070 | 4.92M | -0.220 | | 9.61 | |
| SIEB | Siebert Fin Corp | 2.350 | 2.200 | 2.200 | 22.8K | -0.140 | | 5.98 | |
| SIFY | Sify Techs Ltd ADR | 15.90 | 15.00 | 15.70 | 59.1K | 0.61 | | 4.05 | |
| SIGA | Siga Technologies Inc | 6.825 | 6.635 | 6.750 | 1.05M | -0.020 | | 0.30 | |
| SIGI | Selective Ins Group | 85.75 | 83.34 | 85.10 | 724.0K | 0.15 | | 0.18 | |
| SIGIP | Selective Insurance Group Inc | 17.49 | 17.40 | 17.45 | 1.2K | 0.04 | | 0.23 | |
| SILC | Silicom Ltd | 20.73 | 19.47 | 19.78 | 18.7K | 0.33 | | 1.67 | |
| SILO | Silo Pharma Inc | 0.2941 | 0.2800 | 0.2864 | 108.1K | -0.0085 | | 2.88 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.77 | 10.71 | 10.71 | 3.3K | 0.03 | | 0.28 | |
| SIMAU | Sim Acquisition Corp. I | 10.79 | 10.79 | 10.79 | 100 | 0.07 | | 0.65 | |
| SIMAW | Sim Acquisition Corp I WT | 0.4490 | 0.3712 | 0.4490 | 2.5K | -0.0009 | | 0.20 | |
| SIMO | Silicon Motion Techn ADR | 138.0 | 132.0 | 134.9 | 446.9K | 2.6 | | 1.94 | |
| SINT | Sintx Technologies Inc | 3.200 | 3.020 | 3.020 | 22.0K | -0.170 | | 5.31 | |
| SION | Sionna Therapeutics Inc | 37.50 | 35.46 | 35.49 | 143.5K | -1.85 | | 4.95 | |
| SIRI | Siriusxm Holdings Inc | 21.07 | 20.64 | 21.06 | 3.29M | 0.02 | | 0.10 | |
| SISI | Shineco Inc | 0.3000 | 0.3000 | 0.3000 | 300 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 418.0 | 393.5 | 407.0 | 253.7K | 10.4 | | 2.62 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 68.01 | 66.90 | 67.31 | 12.5K | -0.19 | | 0.28 | |
| SJ | Scienjoy Holding Corp | 1.229 | 1.180 | 1.200 | 13.8K | -0.010 | | 0.83 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.42 | 25.42 | 25.39 | 0 | 0.03 | | 0.10 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.53 | 25.53 | 25.51 | 0 | 0.03 | | 0.10 | |
| SKBL | Skyline Builders Group Holding Limited | 3.250 | 3.050 | 3.060 | 58.2K | -0.100 | | 3.16 | |
| SKIN | The Beauty Health Co. | 1.0264 | 0.9162 | 0.9400 | 1.14M | -0.0425 | | 4.33 | |
| SKK | Skk Holdings Limited | 0.3159 | 0.2794 | 0.2979 | 15.1K | -0.0132 | | 4.24 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.41 | 49.35 | 49.40 | 61.2K | 0.01 | | 0.03 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.610 | 7.275 | 7.282 | 51.1K | -0.189 | | 2.53 | |
| SKWD | Skyward Specialty Insurance Group Inc | 47.10 | 45.33 | 46.88 | 214.5K | 1.04 | | 2.27 | |
| SKYE | Skye Bioscience Inc | 0.8098 | 0.7607 | 0.7815 | 206.7K | 0.0013 | | 0.17 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3697 | 0.3200 | 0.3600 | 1.67M | -0.0223 | | 5.83 | |
| SKYT | Skywater Technology Inc | 29.50 | 27.94 | 28.14 | 871.6K | -0.69 | | 2.39 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 27.77 | 27.77 | 27.77 | 101 | -0.91 | | 3.33 | |
| SKYW | Skywest Inc | 103.6 | 100.6 | 103.2 | 260.1K | 1.3 | | 1.26 | |
| SKYX | Skyx Platforms Corp | 2.200 | 2.070 | 2.100 | 1.01M | -0.020 | | 0.94 | |
| SKYY | Cloud Computing ETF FT | 114.7 | 111.0 | 111.4 | 151.9K | -1.9 | | 1.65 | |
| SLAB | Silicon Labs Inc | 205.5 | 204.2 | 204.6 | 733.5K | -0.2 | | 0.07 | |
| SLDB | Solid Biosciences Inc | 5.880 | 5.515 | 5.715 | 437.6K | -0.170 | | 2.89 | |
| SLDE | Slide Insurance Holdings Inc | 17.40 | 16.77 | 16.87 | 622.9K | 0.09 | | 0.54 | |
| SLDP | Solid Power Inc Cl A | 3.610 | 3.420 | 3.470 | 3.71M | -0.140 | | 3.88 | |
| SLDPW | Solid Power Inc WT | 0.4000 | 0.3700 | 0.3800 | 5.9K | -0.0200 | | 5.00 | |
| SLE | Super League Enterprise Inc | 4.055 | 3.520 | 3.640 | 14.6K | -0.400 | | 9.98 | |
| SLGB | Smart Logistics Global Limited | 1.580 | 1.240 | 1.500 | 219.2K | 0.290 | | 23.97 | |
| SLGL | Sol-Gel Technologies Ltd | 84.21 | 76.50 | 84.21 | 2.7K | 3.13 | | 3.87 | |
| SLM | SLM Corp | 23.67 | 22.46 | 22.60 | 7.44M | -0.81 | | 3.46 | |
| SLMBP | SLM Corp Srs B Pfd | 75.70 | 75.40 | 75.40 | 3.3K | -0.25 | | 0.33 | |
| SLMT | Brera Holdings Plc Cl B | 1.125 | 1.035 | 1.080 | 776.4K | 0.010 | | 0.93 | |
| SLN | Silence Therapeutics Plc ADR | 5.150 | 4.722 | 4.990 | 68.8K | 0.000 | | 0.00 | |
| SLNG | Stabilis Solutions Inc | 5.620 | 5.300 | 5.620 | 14.7K | 0.330 | | 6.24 | |
| SLNH | Soluna Hldgs Inc | 0.9662 | 0.8900 | 0.8995 | 1.79M | -0.0205 | | 2.23 | |
| SLNHP | Soluna Hldgs Inc Prfd | 8.950 | 8.750 | 8.950 | 5.5K | 0.000 | | 0.00 | |
| SLNO | Soleno Therapeutics Inc | 40.02 | 37.80 | 39.36 | 1.44M | -0.05 | | 0.13 | |
| SLP | Simulations Plus Inc | 12.40 | 11.65 | 11.66 | 257.8K | -0.55 | | 4.50 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.91 | 50.88 | 50.91 | 226.9K | 0.03 | | 0.06 | |
| SLRC | Slr Investment Corp | 15.10 | 14.53 | 14.87 | 603.4K | 0.00 | | 0.00 | |
| SLS | Sellas Life Sciences Group Inc | 4.270 | 3.970 | 4.150 | 5.74M | 0.110 | | 2.72 | |
| SLSN | Solesence Inc | 1.300 | 1.243 | 1.250 | 7.3K | 0.020 | | 1.60 | |
| SLVO | CS X-Links Silver Share | 95.00 | 91.85 | 94.80 | 111.5K | -4.34 | | 4.38 | |
| SLVR | Sprott Silver Miners & Physical Silver | 73.15 | 67.94 | 73.15 | 636.9K | 5.25 | | 7.72 | |
| SLXN | Silexion Therapeutics Corp | 1.640 | 1.521 | 1.560 | 21.6K | -0.020 | | 1.27 | |
| SLXNW | Biomotion Sciences WT | 0.0350 | 0.0350 | 0.0350 | 1.0K | 0.0000 | | 0.00 | |
| SMBC | Southern MO Bancorp | 65.63 | 64.10 | 65.49 | 52.4K | 0.66 | | 1.02 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 6.450 | 6.190 | 6.190 | 17.0K | -0.372 | | 5.66 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 35.48 | 35.48 | 35.44 | 0 | 0.04 | | 0.11 | |
| SMCI | Super Micro Computer | 32.91 | 31.42 | 32.42 | 26.0M | 0.26 | | 0.81 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 5.120 | 4.700 | 4.950 | 3.18M | 0.050 | | 1.02 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 29.35 | 29.07 | 29.24 | 9.0K | 0.10 | | 0.36 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 12.91 | 11.80 | 12.52 | 2.79M | 0.16 | | 1.29 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 37.60 | 34.52 | 35.66 | 320.7K | -0.86 | | 2.35 | |
| SMH | Vaneck Semiconductor ETF | 416.8 | 407.2 | 415.0 | 5.69M | 4.8 | | 1.18 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 40.11 | 39.10 | 39.64 | 58.0K | 0.22 | | 0.56 | |
| SMID | Smith-Midland Corp | 34.26 | 32.67 | 34.11 | 1.2K | 0.07 | | 0.21 | |
| SMMT | Summit Therapeu ADR | 16.21 | 15.66 | 15.94 | 2.45M | 0.07 | | 0.44 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 26.08 | 25.82 | 26.02 | 3.4K | 0.17 | | 0.67 | |
| SMPL | The Simply Good Foods Company | 17.31 | 16.77 | 16.91 | 1.98M | 0.14 | | 0.83 | |
| SMRI | Bushido Capital US Equity ETF | 36.46 | 36.28 | 36.38 | 400 | 0.10 | | 0.29 | |
| SMSI | Smith Micro Software | 0.4600 | 0.4450 | 0.4560 | 52.9K | 0.0135 | | 3.05 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 72.48 | 65.30 | 70.90 | 299.4K | -1.75 | | 2.41 | |
| SMTC | Semtech Corp | 88.74 | 84.25 | 86.77 | 991.8K | 1.81 | | 2.13 | |
| SMTI | Sanara Medtech Inc | 20.55 | 19.74 | 20.53 | 17.8K | 0.51 | | 2.56 | |
| SMTK | Smartkem Inc | 0.3100 | 0.2900 | 0.3090 | 81.4K | 0.0025 | | 0.82 | |
| SMX | Smx [Security Matters] Plc Cl A | 42.01 | 34.18 | 36.89 | 185.7K | -5.02 | | 11.98 | |
| SMXT | Solarmax Technology Inc | 0.7413 | 0.6730 | 0.6730 | 328.5K | -0.0561 | | 7.69 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0556 | 0.0450 | 0.0450 | 19.8K | -0.0078 | | 14.77 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 10.72 | 10.51 | 10.67 | 17.5K | -0.22 | | 2.05 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 6.610 | 5.980 | 6.475 | 22.5K | 0.357 | | 5.83 | |
| SNAL | Snail Inc Cl A | 0.6607 | 0.6071 | 0.6400 | 20.6K | 0.0375 | | 6.22 | |
| SNBR | Sleep Number Corp | 9.195 | 7.898 | 8.960 | 625.8K | 0.850 | | 10.48 | |
| SNCR | Synchronoss Technologies Inc | 9.010 | 9.000 | 9.000 | 500.0K | -0.010 | | 0.11 | |
| SNCY | Sun Country Airlines Holdings Inc | 20.55 | 19.65 | 20.48 | 656.5K | 0.50 | | 2.50 | |
| SND | Smart Sand Inc | 5.470 | 5.180 | 5.260 | 290.8K | -0.220 | | 4.02 | |
| SNDK | Sandisk Corp | 650.3 | 615.7 | 650.0 | 16.92M | 28.9 | | 4.65 | |
| SNDL | Sndl Inc | 1.600 | 1.510 | 1.580 | 1.96M | 0.040 | | 2.60 | |
| SNDX | Syndax Pharma | 20.71 | 19.68 | 19.69 | 1.7M | -0.94 | | 4.56 | |
| SNES | Senestech Inc | 2.528 | 2.300 | 2.370 | 59.3K | -0.030 | | 1.25 | |
| SNEX | Stonex Group Inc | 128.9 | 122.6 | 128.7 | 99.5K | 3.8 | | 3.04 | |
| SNFCA | Security National Financial Corp | 8.965 | 8.750 | 8.900 | 17.1K | 0.030 | | 0.34 | |
| SNGX | Soligenix Inc | 1.160 | 1.080 | 1.095 | 56.9K | -0.010 | | 0.90 | |
| SNOA | Sonoma Pharmaceuticals Inc | 2.975 | 2.840 | 2.940 | 6.3K | 0.100 | | 3.52 | |
| SNPS | Synopsys Inc | 450.4 | 437.2 | 439.9 | 1.69M | -2.5 | | 0.57 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 29.80 | 28.41 | 28.41 | 12.4K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 34.00 | 26.56 | 33.50 | 474.4K | 6.28 | | 23.07 | |
| SNSR | GX Internet of Things ETF | 40.42 | 39.84 | 40.29 | 8.1K | 0.50 | | 1.27 | |
| SNT | Senstar Technologies Ltd | 3.940 | 3.765 | 3.780 | 5.4K | -0.100 | | 2.60 | |
| SNTG | Sentage Holdings Inc | 2.000 | 1.960 | 1.960 | 4.8K | -0.020 | | 1.01 | |
| SNTI | Senti Biosciences Inc | 0.9420 | 0.8534 | 0.8600 | 229.1K | -0.0300 | | 3.37 | |
| SNWV | Sanuwave Health Inc | 24.85 | 24.02 | 24.31 | 11.1K | -0.49 | | 1.98 | |
| SNY | Sanofi-Aventis S.A. ADR | 47.07 | 46.51 | 46.76 | 2.76M | -0.62 | | 1.31 | |
| SNYR | Synergy Chc Corp | 1.630 | 1.390 | 1.456 | 92.0K | -0.120 | | 7.59 | |
| SOBR | Sobr Safe Inc | 0.8200 | 0.7589 | 0.7669 | 61.7K | -0.0381 | | 4.73 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.15 | 10.15 | 10.15 | 10.2K | 0.03 | | 0.25 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.25 | 10.25 | 10.25 | 700 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2500 | 0.2001 | 0.2266 | 1.3K | 0.0056 | | 2.53 | |
| SOCL | GX Social Media ETF | 50.34 | 49.60 | 50.22 | 585 | 0.58 | | 1.16 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 19.95 | 19.31 | 19.95 | 7.0K | -0.59 | | 2.85 | |
| SOFI | Sofi Technologies Inc | 19.19 | 18.52 | 19.02 | 68.28M | -0.28 | | 1.45 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 14.18 | 13.26 | 13.97 | 500.6K | -0.48 | | 3.32 | |
| SOGP | Sound Group Inc ADR | 14.85 | 13.47 | 14.46 | 14.1K | 0.78 | | 5.76 | |
| SOHO | Sotherly Hotels | 2.250 | 2.235 | 2.250 | 636.8K | 0.010 | | 0.45 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 18.36 | 18.36 | 18.36 | 300 | 0.00 | | 0.00 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 16.37 | 16.37 | 16.37 | 658 | 0.01 | | 0.06 | |
| SOHOO | Sotherly Hotels LP | 18.88 | 18.82 | 18.82 | 300 | -0.09 | | 0.48 | |
| SOHU | Sohu.com Inc ADR | 16.68 | 16.13 | 16.27 | 17.3K | 0.08 | | 0.46 | |
| SOLC | Canary Marinade Solana ETF | 16.53 | 16.17 | 16.53 | 714 | 0.49 | | 3.04 | |
| SOLS | Solstice Advanced Materials Inc | 80.50 | 77.18 | 80.05 | 2.84M | 2.19 | | 2.81 | |
| SOLT | 2X Solana ETF | 2.630 | 2.460 | 2.580 | 23.02M | 0.160 | | 6.61 | |
| SOLZ | Solana ETF | 8.690 | 8.400 | 8.610 | 2.07M | 0.260 | | 3.11 | |
| SONM | Sonim Technologies Inc | 5.260 | 4.800 | 4.970 | 59.3K | -0.050 | | 1.00 | |
| SONO | Sonos Inc | 15.94 | 15.00 | 15.41 | 2.91M | -0.25 | | 1.60 | |
| SOPA | Society Pass Inc | 0.7220 | 0.6067 | 0.6973 | 1.1M | -0.0399 | | 5.41 | |
| SOPH | Sophia Genetics Sa | 4.950 | 4.730 | 4.770 | 44.1K | -0.090 | | 1.86 | |
| SORA | Asiastrategy | 2.000 | 1.860 | 1.925 | 4.8K | 0.050 | | 2.62 | |
| SORNU | Soren Acquisition Corp | 9.990 | 9.960 | 9.990 | 6.2K | 0.010 | | 0.10 | |
| SOTK | Sono-Tek Corp | 4.230 | 4.060 | 4.220 | 7.7K | -0.010 | | 0.24 | |
| SOUN | Soundhound AI Inc Cl A | 8.135 | 7.630 | 7.820 | 19.28M | -0.010 | | 0.13 | |
| SOUNW | Soundhound AI Inc WT | 2.950 | 2.770 | 2.770 | 11.7K | 0.020 | | 0.73 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 6.340 | 5.600 | 5.900 | 310.2K | -0.010 | | 0.17 | |
| SOWG | Sow Good Inc | 0.4599 | 0.4400 | 0.4402 | 8.8K | 0.0002 | | 0.05 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 65.41 | 63.90 | 65.02 | 583.8K | 0.68 | | 1.06 | |
| SOXX | Semiconductor Ishares ETF | 361.3 | 352.8 | 359.4 | 5.94M | 3.6 | | 1.01 | |
| SPAI | Safe Pro Group Inc | 4.310 | 3.650 | 3.760 | 3.49M | -0.530 | | 12.35 | |
| SPAM | Themes Cybersecurity ETF | 29.69 | 28.89 | 28.89 | 979 | -1.36 | | 4.55 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 90.84 | 90.84 | 90.98 | 0 | -0.14 | | 0.15 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 44.06 | 43.80 | 44.06 | 1.6K | 0.34 | | 0.78 | |
| SPCB | Supercom Ltd | 9.100 | 8.539 | 8.990 | 32.0K | 0.140 | | 1.59 | |
| SPCT | Liberty One Spectrum ETF | 27.51 | 27.35 | 27.51 | 10.0K | 0.16 | | 0.59 | |
| SPCX | The Spac and New Issue ETF | 21.87 | 21.87 | 21.87 | 240 | -0.01 | | 0.02 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 30.1K | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2600 | 0.2500 | 0.2600 | 5.6K | -0.0200 | | 7.14 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.59 | 10.59 | 10.59 | 100 | 0.29 | | 2.82 | |
| SPFI | South Plains Financial Inc | 42.66 | 41.91 | 42.46 | 61.6K | 0.35 | | 0.83 | |
| SPHL | Springview Holdings Ltd | 3.380 | 3.160 | 3.210 | 12.1K | -0.200 | | 5.87 | |
| SPIT | F/M Emerald Special Situations ETF | 29.03 | 28.52 | 28.71 | 3.3K | -0.17 | | 0.57 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.35 | 11.35 | 11.35 | 200 | -0.03 | | 0.26 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3300 | 0.2900 | 0.2912 | 300 | 0.0112 | | 4.00 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 8.300 | 7.940 | 8.106 | 117.5K | 0.188 | | 2.38 | |
| SPOK | Spok Holdings Inc | 13.62 | 13.38 | 13.56 | 379.6K | -0.03 | | 0.22 | |
| SPPL | Simpple Ltd | 2.790 | 2.560 | 2.560 | 1.8K | -0.070 | | 2.66 | |
| SPRB | Spruce Biosciences Inc | 54.27 | 48.08 | 49.72 | 41.5K | -2.90 | | 5.51 | |
| SPRC | Scisparc Ltd | 0.5681 | 0.5016 | 0.5231 | 92.5K | -0.0409 | | 7.25 | |
| SPRO | Spero Therapeutics Inc | 2.390 | 2.280 | 2.300 | 159.0K | -0.100 | | 4.17 | |
| SPRX | Spear Alpha ETF | 40.41 | 38.82 | 39.06 | 279.3K | -0.54 | | 1.37 | |
| SPRY | Ars Pharmaceuticals Inc | 9.420 | 8.860 | 9.000 | 887.7K | -0.440 | | 4.66 | |
| SPSC | Sps Commerce Inc | 60.16 | 57.50 | 57.95 | 1.09M | -0.40 | | 0.69 | |
| SPT | Sprout Social Inc Cl A | 7.630 | 7.010 | 7.090 | 2.01M | -0.180 | | 2.48 | |
| SPWH | | 1.215 | 1.170 | 1.190 | 815.8K | -0.020 | | 1.65 | |
| SPWR | Complete Solaria Inc | 1.540 | 1.460 | 1.480 | 1.43M | -0.060 | | 3.90 | |
| SPWRW | Complete Solaria Inc WT | 0.2337 | 0.2200 | 0.2200 | 8.1K | 0.0000 | | 0.00 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 27.67 | 27.58 | 27.67 | 200 | 0.15 | | 0.54 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 163.8 | 162.2 | 163.8 | 745 | 2.2 | | 1.38 | |
| SQFT | Presidio Property Trust Inc | 2.922 | 2.750 | 2.895 | 5.5K | 0.200 | | 7.25 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.490 | 5.580 | 6.127 | 22.0K | -0.364 | | 5.60 | |
| SQFTW | Presidio Property Trust Inc | 0.0265 | 0.0194 | 0.0194 | 7.6K | -0.0001 | | 0.51 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 46.57 | 46.02 | 46.40 | 13.2K | 0.25 | | 0.55 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 73.81 | 69.83 | 70.37 | 75.48M | -1.84 | | 2.55 | |
| SRAD | Sportradar Group Ag Cl A | 17.83 | 17.33 | 17.76 | 2.23M | 0.30 | | 1.72 | |
| SRBK | Sr Bancorp Inc | 17.01 | 16.68 | 16.89 | 22.1K | -0.11 | | 0.65 | |
| SRCE | 1st Source Corp | 70.78 | 69.19 | 70.59 | 101.1K | 0.59 | | 0.84 | |
| SRET | GX Superdividend REIT ETF | 22.73 | 22.55 | 22.71 | 25.8K | 0.12 | | 0.53 | |
| SRPT | Sarepta Therapeutics | 18.94 | 18.15 | 18.88 | 1.49M | 0.29 | | 1.56 | |
| SRRK | Scholar Rock Holding Corp | 48.77 | 46.48 | 47.96 | 915.2K | 0.30 | | 0.63 | |
| SRTA | Strata Critical Medical Inc | 4.690 | 4.450 | 4.500 | 1.22M | -0.100 | | 2.17 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0470 | 0.0370 | 0.0410 | 2.1K | -0.0062 | | 13.14 | |
| SRTS | Sensus Healthcare Inc | 3.970 | 3.840 | 3.950 | 80.0K | 0.040 | | 1.02 | |
| SRZN | Consonance-Hfw Acq Corp | 27.05 | 25.50 | 26.68 | 23.3K | -0.34 | | 1.26 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0162 | 0.0162 | 0.0162 | 500 | 0.0001 | | 0.62 | |
| SSACU | Spacsphere Acquisition Corp | 10.05 | 10.05 | 10.03 | 0 | 0.02 | | 0.20 | |
| SSBI | Summit State Bank | 13.69 | 12.70 | 13.69 | 500 | -0.06 | | 0.44 | |
| SSEA | Starry Sea Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.02 | | 0.20 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2200 | 0.1801 | 0.2200 | 1.0K | 0.0168 | | 8.27 | |
| SSEAU | Starry Sea Acquisition Corp | 10.15 | 10.15 | 10.15 | 2.0K | -0.07 | | 0.68 | |
| SSII | Ss Innovations International Inc | 5.000 | 4.310 | 4.830 | 97.4K | 0.430 | | 9.77 | |
| SSKN | Strata Skin Scien | 0.2483 | 0.1701 | 0.1850 | 325.9K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 7.250 | 7.046 | 7.250 | 732 | 0.000 | | 0.00 | |
| SSNC | SS&C Technologies | 72.26 | 70.65 | 71.38 | 2.16M | 0.01 | | 0.01 | |
| SSP | E.W. Scripps Company | 3.730 | 3.592 | 3.720 | 123.2K | 0.040 | | 1.09 | |
| SSRM | Ssr Mining Inc | 30.58 | 28.48 | 30.46 | 6.88M | 1.35 | | 4.64 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 19.18 | 19.18 | 19.18 | 100 | 0.10 | | 0.50 | |
| SSSS | Sutter Rock Capital Corp | 9.460 | 9.040 | 9.210 | 167.7K | -0.180 | | 1.92 | |
| SSSSL | Suro Capital Corp 6.00% | 25.07 | 24.98 | 25.04 | 13.5K | 0.07 | | 0.28 | |
| SSTI | Soundthinking Inc | 7.900 | 7.370 | 7.620 | 107.2K | 0.180 | | 2.42 | |
| SSYS | Stratasys Ltd | 10.95 | 10.40 | 10.45 | 494.0K | -0.31 | | 2.88 | |
| STAA | Staar Surgical Company | 18.18 | 17.59 | 17.76 | 699.3K | -0.12 | | 0.67 | |
| STAI | Scantech AI Systems Inc | 0.2390 | 0.2102 | 0.2102 | 70.1K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 0.3899 | 0.3602 | 0.3784 | 23.2K | 0.0164 | | 4.53 | |
| STBA | S&T Bancorp Inc | 44.85 | 44.08 | 44.69 | 205.4K | 0.16 | | 0.36 | |
| STEP | Stepstone Group Inc Cl A | 53.24 | 49.50 | 50.07 | 2.39M | -3.73 | | 6.93 | |
| STEX | Streamex Corp | 2.390 | 2.110 | 2.140 | 1.98M | -0.160 | | 6.96 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1008 | 0.0200 | 0.0780 | 29.58M | -0.0230 | | 22.77 | |
| STGW | Stagwell Inc | 4.820 | 4.600 | 4.630 | 927.1K | -0.110 | | 2.32 | |
| STHO | Star Holdings | 8.710 | 8.350 | 8.700 | 40.6K | 0.280 | | 3.34 | |
| STI | Solidion Technology Inc | 3.920 | 3.150 | 3.910 | 289.4K | 0.710 | | 22.19 | |
| STIM | Neuronetics Inc | 1.360 | 1.280 | 1.290 | 1.17M | -0.050 | | 3.73 | |
| STKE | Sol Strategies Inc | 1.340 | 1.240 | 1.240 | 83.4K | -0.060 | | 4.62 | |
| STKH | Steakholder Foods Ltd | 1.500 | 1.440 | 1.440 | 5.2K | -0.040 | | 2.70 | |
| STKL | Sunopta Inc | 6.440 | 6.390 | 6.430 | 2.9M | 0.030 | | 0.47 | |
| STKS | The One Group | 2.290 | 2.125 | 2.290 | 6.8K | 0.070 | | 3.23 | |
| STLD | Steel Dynamics Inc | 193.4 | 187.1 | 193.4 | 1.32M | 2.8 | | 1.47 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 35.92 | 35.78 | 35.92 | 666 | 0.12 | | 0.34 | |
| STNE | Stoneco Ltd Cl A | 17.77 | 16.84 | 17.73 | 4.49M | 0.74 | | 4.36 | |
| STOK | Stoke Therapeutics Inc | 35.39 | 33.60 | 34.29 | 853.5K | -0.08 | | 0.23 | |
| STRA | Strategic Education | 77.68 | 75.55 | 76.12 | 385.5K | 0.24 | | 0.32 | |
| STRC | Microstrategy Inc Variable Rate | 99.85 | 99.54 | 99.82 | 456.6K | 0.16 | | 0.16 | |
| STRD | Microstrategy Inc Pfd | 77.25 | 76.38 | 77.23 | 32.9K | 0.84 | | 1.09 | |
| STRF | Microstrategy Inc | 101.4 | 100.5 | 100.9 | 69.0K | 0.1 | | 0.10 | |
| STRK | Microstrategy Inc | 80.58 | 78.99 | 80.03 | 60.6K | 1.12 | | 1.42 | |
| STRL | Sterling Infrastructure Inc | 445.0 | 414.0 | 435.5 | 659.7K | 20.4 | | 4.91 | |
| STRO | Sutro Biopharma Inc | 19.90 | 18.23 | 18.42 | 122.0K | -1.14 | | 5.83 | |
| STRR | Star Equity Holdings Inc | 10.220 | 9.980 | 9.983 | 900 | -0.005 | | 0.05 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.870 | 9.655 | 9.735 | 1.0K | -0.100 | | 1.02 | |
| STRS | Stratus Pptys Inc | 29.78 | 28.75 | 29.77 | 1.2K | 0.57 | | 1.98 | |
| STRT | Strattec Security | 91.59 | 88.00 | 90.25 | 18.7K | -0.53 | | 0.59 | |
| STRZ | Starz Entertainment Corp | 9.500 | 8.950 | 9.220 | 33.6K | -0.090 | | 0.97 | |
| STSS | Sharps Technology Inc | 1.860 | 1.740 | 1.795 | 122.4K | 0.040 | | 2.27 | |
| STSSW | Sharps Technology Inc WT | 0.0239 | 0.0211 | 0.0239 | 2.7K | 0.0013 | | 5.75 | |
| STTK | Shattuck Labs Inc | 4.200 | 3.970 | 4.010 | 271.1K | -0.060 | | 1.47 | |
| STX | Seagate Technology Hldgs Plc | 417.0 | 399.1 | 411.1 | 2.96M | 2.1 | | 0.52 | |
| SUGP | Su Group Holdings Limited | 5.950 | 5.681 | 5.685 | 7.2K | 0.035 | | 0.61 | |
| SUIG | Sui Group Holdings Ltd | 1.289 | 1.170 | 1.210 | 264.3K | 0.010 | | 0.83 | |
| SUIS | | 25.20 | 24.32 | 24.75 | 2.2K | 0.93 | | 3.89 | |
| SUNE | Sunation Energy Inc | 1.650 | 1.430 | 1.440 | 473.9K | -0.080 | | 5.26 | |
| SUNS | Sunrise Realty Trust | 9.490 | 9.300 | 9.370 | 47.5K | 0.030 | | 0.32 | |
| SUPN | Supernus Pharm | 51.88 | 50.19 | 50.86 | 756.7K | -0.49 | | 0.95 | |
| SUPP | Tcw Transform Supply Chain ETF | 77.37 | 77.37 | 76.44 | 0 | 0.93 | | 1.22 | |
| SUPX | Superx AI Technology Limited | 14.26 | 13.61 | 13.69 | 103.2K | -0.45 | | 3.19 | |
| SURG | Surgepays | 0.8497 | 0.8100 | 0.8100 | 65.8K | -0.0042 | | 0.52 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.36 | 25.33 | 25.35 | 160.0K | 0.01 | | 0.04 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.64 | 23.59 | 23.62 | 156.8K | -0.01 | | 0.02 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 122.0 | 120.7 | 122.0 | 25.5K | 0.9 | | 0.74 | |
| SUUN | Powerbank Corporation | 0.9700 | 0.8693 | 0.8831 | 1.41M | -0.0869 | | 8.96 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.63 | 10.42 | 10.58 | 96.4K | -0.05 | | 0.47 | |
| SVACU | Spring Valley Acquisition Corp. III | 11.46 | 11.46 | 11.46 | 200 | 0.26 | | 2.32 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.440 | 1.341 | 1.341 | 6.8K | -0.054 | | 3.85 | |
| SVAQ | | 9.930 | 9.900 | 9.900 | 6.6K | 0.000 | | 0.00 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.01 | 10.01 | 10.01 | 200 | -0.02 | | 0.15 | |
| SVAQW | | 0.2900 | 0.2870 | 0.2900 | 3.7K | 0.0045 | | 1.58 | |
| SVC | Service Properties Trust | 2.180 | 2.110 | 2.130 | 729.1K | 0.010 | | 0.47 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.40 | 10.40 | 10.40 | 100 | 0.00 | | 0.00 | |
| SVCCU | Stellar V Capital Corp | 10.57 | 10.52 | 10.52 | 700 | 0.00 | | 0.00 | |
| SVCCW | Stellar V Capital Corp. WT | 0.2677 | 0.2676 | 0.2676 | 200 | -0.0452 | | 14.45 | |
| SVCO | Silvaco Group Inc | 3.700 | 3.520 | 3.550 | 53.1K | -0.060 | | 1.66 | |
| SVIVU | Spring Valley Acquisition Corp IV | 10.11 | 10.11 | 10.11 | 4.0K | 0.01 | | 0.10 | |
| SVRA | Savara Inc | 5.740 | 5.485 | 5.530 | 1.01M | -0.190 | | 3.32 | |
| SVRE | Saverone 2014 Ltd ADR | 0.6640 | 0.6007 | 0.6300 | 59.8K | -0.0630 | | 9.09 | |
| SVREW | Saverone 2014 Ltd WT | 0.0121 | 0.0121 | 0.0121 | 1.1K | -0.0002 | | 1.63 | |
| SVRN | Oceanpal Inc | 0.4980 | 0.4502 | 0.4550 | 168.4K | 0.0005 | | 0.11 | |
| SWAG | Stran & Company Inc | 1.870 | 1.660 | 1.850 | 104.9K | 0.130 | | 7.78 | |
| SWAGW | Stran & Company Inc WT | 0.0815 | 0.0650 | 0.0815 | 732 | 0.0067 | | 8.96 | |
| SWBI | Smith & Wesson Brands Inc | 12.15 | 11.89 | 12.01 | 460.5K | 0.00 | | 0.00 | |
| SWIM | Latham Group Inc | 7.180 | 6.830 | 6.900 | 2.15M | -0.100 | | 1.43 | |
| SWKH | Swk Holdings Corp | 17.02 | 16.56 | 16.70 | 10.3K | 0.03 | | 0.18 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.73 | 25.69 | 25.70 | 2.3K | 0.05 | | 0.20 | |
| SWKS | Skyworks Solutions | 60.67 | 58.14 | 60.05 | 3.88M | 0.83 | | 1.40 | |
| SWP | Swp Growth & Income ETF | 29.17 | 28.83 | 29.17 | 19.1K | 0.12 | | 0.43 | |
| SWVL | Swvl Holdings Corp Cl A | 1.595 | 1.530 | 1.536 | 25.1K | -0.044 | | 2.78 | |
| SWVLW | Swvl Holdings Corp WT | 0.0063 | 0.0061 | 0.0063 | 4.9K | -0.0012 | | 16.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 2.390 | 2.166 | 2.375 | 45.1K | 0.115 | | 5.09 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 3.240 | 3.060 | 3.060 | 17.7K | -0.180 | | 5.56 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0628 | 0.0450 | 0.0628 | 2.2K | 0.0073 | | 13.15 | |
| SY | So-Young International Inc ADR | 3.240 | 3.095 | 3.140 | 256.5K | -0.040 | | 1.26 | |
| SYBT | Stock Yards Bancorp | 69.61 | 67.55 | 69.33 | 82.2K | 1.00 | | 1.46 | |
| SYBX | Synlogic Inc | 0.6249 | 0.6000 | 0.6249 | 1.1K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 54.89 | 52.52 | 53.80 | 1.57M | -1.28 | | 2.32 | |
| SYNA | Synaptics Inc | 85.81 | 81.27 | 84.28 | 513.7K | 1.20 | | 1.44 | |
| SYPR | Sypris Solutions | 3.310 | 3.070 | 3.170 | 76.9K | -0.030 | | 0.96 | |
| SYRE | Spyre Therapeutics Inc | 43.56 | 37.81 | 43.21 | 1.98M | 5.40 | | 14.28 | |
| SYZ | Lazard US Systematic Small Cap Equity | 27.30 | 27.16 | 27.19 | 6.1K | 0.12 | | 0.43 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.24 | 10.20 | 10.23 | 47.6K | -0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2100 | 0.2100 | 0.2100 | 50.0K | -0.0223 | | 9.60 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.40 | 10.35 | 10.40 | 52.7K | 0.02 | | 0.19 | |