Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
SABRSabre Corp8.2707.6907.7305,126,800-0.4805.85 
SAEXSaexploration Hlds1.8701.6501.650243,900-0.1407.82 
SAFMSanderson Farms IN118.4114.6115.6400,1000.40.35 
SAFTSafety Ins Group Inc77.3075.5776.4652,8000.200.26 
SAGESage Therapeutic Com44.7641.0041.13739,900-1.794.17 
SAIASaia Inc128.5122.3122.6296,000-2.21.75 
SALSalisbury Bancorp39.8939.8939.891,5001.152.97 
SALMSalem Media Grp Inc0.95000.91000.9100134,0000.00700.78 
SAMASchultze Special Purpose Acquisition10.5910.3010.47146,300-0.030.32 
SAMAUSchultze Special Purpose Acquisition11.3811.3811.38100-1.048.37 
SAMAWSchultze Special Purpose Acquisition1.27500.97000.9700225,000-0.230019.17 
SAMGSilvercrest Ast Cm A12.3711.7512.1016,9000.322.72 
SANMSanmina Corp25.5424.6624.88504,2000.451.84 
SANWS&W Seed Company2.8402.5002.500189,800-0.34011.97 
SAQNSoftware Acquisition Group Inc Cl A10.0910.0510.07126,7000.040.40 
SAQNUSoftware Acquisition Group Inc10.5210.4810.52300-0.161.50 
SAQNWSoftware Acquisition Group Inc WT1.2001.2001.2008000.0000.00 
SASRSandy Spring Bancorp23.3222.0722.87169,0000.331.46 
SATSEchostar Corp25.9624.8925.19320,2000.110.44 
SAVACassava Sciences Inc4.4903.5303.64011,161,9000.3059.15 
SBACSBA Communications304.2289.0291.7741,300-12.74.17 
SBBPStrongbridge Bio Ord3.5803.2903.310329,200-0.2005.70 
SBBXSussex Bancorp18.7917.9518.4221,8000.150.82 
SBCFSeacoast Banking Cp18.8018.1318.43266,7000.211.15 
SBFGSb Financial Group13.9713.6413.654,300-0.251.80 
SBGISinclair Brdcst A18.4317.6017.651,157,200-0.080.42 
SBLKStar Bulk Carriers6.5206.1906.270383,600-0.0701.10 
SBLKZStar Bulk Carriers Corp 8.30% Senior25.0525.0325.031,6000.030.10 
SBNYSignature Bank107.9103.1105.7278,1001.61.58 
SBPHSpring Bank Ph CS1.5281.4001.40015,100-0.0704.76 
SBRASabra REIT14.3113.7213.741,313,100-0.412.90 
SBSISouthside Bancshares26.8025.6826.25143,5000.632.46 
SBTSterling Bancorp Inc [Southfield Mi]3.4203.1603.31537,9000.0150.45 
SBUXStarbucks Corp74.8472.4972.659,464,500-1.642.21 
SCHLScholastic Cp28.4427.5627.9580,2000.160.58 
SCHNSchnitzer Steel A16.6416.0216.21222,9000.050.31 
SCKTSocket Mobile1.4101.3601.38015,3000.0100.73 
SCONSuperconductor Tech0.45000.42000.42301,476,000-0.02495.56 
SCORComscore Inc3.1402.8402.860261,600-0.1906.23 
SCPHSC Pharmaceuticals Inc7.7307.2307.32071,300-0.3104.06 
SCPLSciplay Corp Cl A15.7814.5214.63320,100-0.785.06 
SCSCScansource Inc23.2822.3022.4693,100-0.321.40 
SCVLShoe Carnival Inc27.2125.6626.00163,800-0.481.81 
SCWXSecureworks Corp CS11.9111.1411.35134,900-0.363.07 
SCYXScynexis Inc0.71900.68000.6825805,600-0.02753.87 
SCZEAFE Small-Cap Ishares MSCI ETF55.0854.0554.091,692,200-0.460.84 
SDCSmiledirectclub Inc9.2208.5408.8658,458,6000.6057.32 
SDGIshares MSCI Global Impact ETF76.0873.4373.5611,100-0.290.40 
SDGRSchrodinger Inc97.4687.1287.77972,900-4.594.97 
SDVYFT Smid Cap Rising Dividend Achievers17.3917.0817.087000.000.01 
SEACSea Change Intl IN1.3701.3001.300441,200-0.0503.70 
SECOSecoo Holding ADR3.7303.4803.510403,600-0.0300.85 
SEDGSolaredge Tech167.4154.3154.71,174,200-4.82.99 
SEEDOrigin Agritech Ltd9.9809.2409.400109,100-0.2502.59 
SEELSeelos Therapeutics Inc1.04000.98001.0000459,200-0.01000.99 
SEICSei Investments Company56.2555.1555.26550,8000.040.07 
SELBSelecta Biosciences2.6572.3702.3703,007,300-0.2509.54 
SELFGlobal Self Storage3.8303.7703.80010,600-0.0300.78 
SENEASeneca Foods Cp A39.3137.6638.1743,3000.010.03 
SENEBSeneca Foods Cp B36.7036.7036.704003.7011.21 
SESNSesen Bio Inc0.70000.67260.6758504,800-0.02633.75 
SFBCSound Financial24.9024.9024.902000.401.63 
SFBSServisfirst Bancs34.2232.9233.43137,5000.320.97 
SFETSafe-T Group Ltd ADR1.9401.7401.7501,069,500-0.1608.38 
SFIXStitch Fix Inc28.7025.8225.872,453,900-2.408.49 
SFMSprouts Farmers Mark24.5023.6824.303,330,000-0.050.21 
SFNCSimmons First Natl16.5515.7416.18535,6000.442.80 
SFSTSouthern First Bancs24.5824.0624.0836,000-0.271.11 
SGSirius International Insurance Group6.7506.6406.640400-0.0300.45 
SGASaga Communications24.1723.1823.204,100-0.461.94 
SGBXSg Blocks Inc2.7252.5902.620976,200-0.1104.03 
SGCSuperior Uniform Group13.7713.1413.5223,1000.403.05 
SGENSeattle Genetics Inc177.6168.0168.61,028,300-5.83.31 
SGHSmart Global Holdings Inc28.8326.8826.91177,700-1.063.79 
SGLBSigma Labs Inc2.7002.5502.560190,000-0.0702.66 
SGLBWSigma Labs Inc WT0.23000.23000.23005,600-0.00030.13 
SGMASigmatron Intl Inc3.4403.2203.26060,700-0.0601.81 
SGMOSangamo Therapeutics10.9210.2310.261,465,100-0.434.02 
SGMSScientific Games17.6216.2816.411,695,600-0.704.06 
SGOCSgoco Group Ltd1.1001.0501.085900-0.0363.25 
SGRPSpar Group Inc0.84280.72010.7906112,9000.04065.41 
SGRYSurgery Partners CS12.9811.7112.22563,6000.453.82 
SHBIShore Bancshares Inc9.8109.5009.65023,100-0.0900.92 
SHENShenandoah Telecom50.9448.6648.88168,000-1.062.12 
SHIPSeanergy Maritime Hl1.8001.6401.6805,164,900-0.1407.69 
SHIPWSeanergy Maritime Holdings Corp Cl A WT0.05000.04200.0462165,700-0.00306.10 
SHIPZSeanergy Maritime Holdings Corp Cl B WT0.07790.06220.068917,6000.00091.32 
SHLOShiloh Inds Inc2.3101.8501.8703,793,100-0.1306.50 
SHOOSteven Maddens Ltd22.9321.7522.18590,100-0.220.98 
SHSPSharpspring Inc9.4408.8908.97058,700-0.0500.55 
SHVShort Treasury Bond Ishares ETF110.7110.7110.71,264,8000.00.01 
SHY1-3 Year Treasury Bond Ishares ETF86.5586.5386.542,332,0000.000.00 
SHYFThe Shyft Group Inc.16.5015.5815.63727,500-1.257.41 
SIBNSi-Bone Inc16.4115.6815.84180,6000.161.02 
SICSelect Interior Concepts Inc Cl A3.6503.4903.51058,400-0.0601.68 
SIEBSiebert Fin Cp5.0704.4054.74064,6000.2104.64 
SIENSientra Inc4.0803.8003.800886,100-0.2305.71 
SIFYSify Techs Ltd Ads0.89000.83000.840045,800-0.03493.99 
SIGASiga Technologies Inc5.8305.6105.620527,300-0.0801.40 
SIGISelective Ins Group54.2952.8453.33199,5000.040.08 
SILCSilicom Ltd37.8236.5836.587,800-0.721.93 
SILKSilk Road Medical Inc46.6043.5343.59478,000-1.403.11 
SIMOSilicon Motion Techn44.7543.4543.58363,500-0.180.41 
SINASina Corp40.6839.5639.681,385,700-0.721.78 
SINOSino-Global Shipping2.1701.9602.00093,500-0.1707.83 
SINTSintx Technologies Inc2.0701.7002.0109,778,2000.20011.05 
SIRISirius XM Holdings5.7805.5905.59022,869,100-0.1101.93 
SITMSitime Corp49.8345.3345.87183,100-0.982.09 
SIVBSvb Financial Group219.2211.8214.4332,2002.41.15 
SIVBPSvb Financial Group 5.25% Prf Perpetual25.1824.8024.9141,100-0.130.52 
SJScienjoy Holding Corp.6.2206.0906.1202,100-0.1252.00 
SKORFlexshares Credit Scored US Corp Bond54.6854.5254.521,9000.020.04 
SKYSSky Solar Holdings5.5005.3205.32062,600-0.0400.75 
SKYWSkywest Inc31.0229.1929.74442,000-0.351.16 
SKYYCloud Computing ETF FT78.8974.3874.50890,500-3.614.62 
SLABSilicon Labs Inc105.9100.7101.0309,800-1.51.47 
SLCTSelect Bancorp Inc7.6807.3707.40018,000-0.1101.46 
SLDBSolid Biosciences Inc2.9712.7002.700274,700-0.2408.16 
SLGGSuper League Gaming Inc2.5102.3402.350204,200-0.1004.08 
SLGLSol-Gel Technologies Ltd8.2007.9007.99012,900-0.1902.32 
SLGNSilgan Holdings33.2132.6532.69342,200-0.170.52 
SLMSLM Corp7.0806.7706.8904,870,5000.0500.73 
SLMBPSLM Cp Srs B Pfd32.0532.0032.002,100-0.962.91 
SLNOSoleno Therapeutics Inc2.0301.8201.8501,622,300-0.1507.50 
SLPSimulations Plus Inc66.5062.0762.46289,8000.000.00 
SLQD0-5 Year Invst Grade Corp Bond Ishares52.1052.0552.05273,7000.010.01 
SLRCSolar Capital16.0915.6315.84109,3000.291.86 
SLRXSalarius Pharmaceuticals Inc1.4901.3001.340311,800-0.1409.46 
SLSSellas Life Sciences Group Inc3.0602.8102.830103,000-0.1404.71 
SLVOCS X-Links Silver Share6.9406.5706.62036,0000.0701.07 
SMBCSouthern MO Bancorp22.6821.5421.5411,300-0.452.05 
SMBKSmartfinancial Inc14.9414.1614.2017,100-0.392.67 
SMCISuper Micro Computer28.2127.0727.13319,400-0.511.85 
SMCPAlphamark Actmg Smallcap ETF20.7420.2520.251,7000.010.05 
SMEDSharps Compliance6.1765.8085.86089,700-0.1352.25 
SMHSemiconductor Vaneck ETF164.1157.4157.74,748,300-2.31.44 
SMITSchmitt Inds Inc3.8503.6253.70030,700-0.0300.80 
SMMCSouth Mountain Merger Corp Cl A10.2310.1510.2013,0000.000.00 
SMMCUSouth Mountain Merger Corp Unit11.5510.2110.45121,400-0.151.42 
SMMCWSouth Mountain Merger Corp WT1.1501.1501.1508,600-0.0302.54 
SMMFSummit Financial Gp15.5314.3815.168,9000.120.80 
SMMTSummit Therapeu ADR3.2303.0403.160123,4000.0802.60 
SMPLThe Simply Good Foods Company22.1121.0921.621,737,8000.602.85 
SMRTStein Mart Inc0.37980.33520.34221,982,800-0.02787.51 
SMSISmith Micro Software4.1903.8703.890626,400-0.2806.71 
SMTCSemtech Corp55.6252.2952.34458,900-1.362.53 
SMTXSmtc Corp3.0502.9502.97010,800-0.0301.01 
SNBRSleep Number Corp53.7049.2849.58798,700-3.396.40 
SNCASeneca Biopharm Inc.0.79000.75000.7634476,600-0.02913.67 
SNCRSynchronoss Technolo3.2923.1023.130653,800-0.1103.40 
SNDSmart Sand Inc1.1701.0601.090188,900-0.0706.03 
SNDESundance Energy Australia Ltd2.7802.5002.530210,100-0.1706.30 
SNDLSundial Growers Inc0.89900.78000.84001,525,7000.02903.58 
SNDXSyndax Pharma15.6214.3614.39204,800-0.966.25 
SNESSenestech Inc2.0501.9301.99093,4000.0201.02 
SNEXStonex Group Inc.57.1255.2055.4344,100-0.891.58 
SNFCASecurity Natl Finl6.2106.0306.10023,500-0.0400.65 
SNGXSoligenix Inc2.0801.9101.910613,400-0.1205.91 
SNGXWSoligenix Inc WT0.55000.30000.55003000.050010.00 
SNLNPyxis/Iboxx Senior Loan ETF15.8915.7315.843,2000.040.22 
SNOASonoma Pharmaceuticals Inc6.9346.5506.72089,9000.2804.35 
SNPSSynopsys Inc201.8193.6194.2829,900-3.91.95 
SNSRG-X Internet of Things Thematic ETF25.4024.6824.7170,900-0.331.32 
SNSSSunesis Pharmaceutic0.29400.26000.26606,457,700-0.01284.59 
SNUGMerlyn.Ai Tactical Growth & Income ETF26.5926.1226.12209,500-0.240.93 
SNYSanofi-Aventis S.A.51.7250.8050.94700,1000.661.31 
SOCLG-X Social Media ETF47.8545.8545.96112,000-1.573.30 
SOHOSotherly Hotels2.5392.2802.290166,700-0.1907.66 
SOHOBSotherly Hotels Inc 8.0% Series B8.3907.7608.00016,000-0.4305.10 
SOHONSotherly Hotels Inc Perp Pfd Ser D8.6808.1088.1083,600-0.2222.67 
SOHOOSotherly Hotels LP8.4907.8607.86011,000-0.6407.53 
SOHUSohu.com Inc11.6910.7110.75571,200-0.322.89 
SOLOElectrameccanica Vehs Corp4.3403.4603.60017,638,200-0.81018.37 
SOLOWElectrameccanica Vehicles Corp Ltd WT2.2451.6371.650188,500-0.88034.78 
SOLYSoliton Inc7.9607.2007.340460,600-0.5306.73 
SONASouthern National Bk9.1108.6608.970123,7000.2002.28 
SONMSonim Technologies Inc0.81980.77410.7939402,200-0.00110.14 
SONNSonnet Biotherapeutics Holdings Inc.3.4703.2103.240235,800-0.1805.26 
SONOSonos Inc15.5614.2214.346,071,500-0.775.06 
SOXXPHLX Semiconductor Ishares ETF288.1275.9276.4983,900-4.61.64 
SPSP Plus Corp18.1817.3717.72220,1000.271.55 
SPCBSupercom Ltd1.5201.3801.3801,840,700-0.1107.38 
SPFISouth Plains Financial Inc13.2612.7913.107,1000.000.00 
SPISpi Energy Co. Ads1.2581.0801.110289,400-0.0907.51 
SPKESpark Energy6.9306.7806.85083,400-0.0100.15 
SPKEPSpark Energy Inc20.6819.9219.926,3000.010.05 
SPLKSplunk Inc212.8197.3198.02,249,900-13.36.30 
SPNESeaspine Holdings10.0709.5509.59083,7000.0000.00 
SPNSSapiens Intl Cp NV28.0026.8126.89154,800-0.592.15 
SPOKSpok Holdings Inc9.2709.0389.26068,2000.2903.23 
SPPISpectrum Pharma Inc3.3753.1603.1601,024,100-0.1805.39 
SPQQSiren Large Cap Blend Index ETF26.4125.7225.7236,700-0.291.13 
SPROSpero Therapeutics Inc13.3612.7012.77171,800-0.251.92 
SPRTSupport.com Inc1.3961.3001.360125,3000.0302.26 
SPSCSps Commerce Inc75.3471.0971.10292,600-3.404.56 
SPTSprout Social Inc Cl A28.0025.2725.50749,900-1.906.93 
SPTNSpartannash Company20.8720.0620.28397,800-0.271.31 
SPWHSportsman's Wareh14.9813.5514.15763,400-0.271.87 
SPWRSunpower Corp9.7008.8608.9704,174,500-0.2602.82 
SQBGSequential Brands0.21000.19800.19811,460,400-0.01085.17 
SQLVLegg Small-Cap Quality Value ETF21.9821.6221.622000.391.83 
SQQQUltrapro Short QQQ Proshares6.6305.7806.560168,744,1000.3806.15 
SRACStable Road Acquisition Corp. Cl A10.0509.9209.970220,7000.0600.61 
SRACUStable Road Acquisition Corp10.1110.1010.118000.010.06 
SRACWStable Road Acquisition Corp. WT0.93300.80000.800059,400-0.01001.23 
SRAXSocial Reality Inc2.4102.2502.30035,600-0.1104.56 
SRCE1st Source Corp34.1932.6533.7370,8000.491.47 
SRCLStericycle Inc55.2853.4254.00334,300-0.370.68 
SRDXSurmodics Inc43.1442.0042.0042,2000.140.33 
SRETG-X Super Dividend REIT ETF7.6107.4407.470848,500-0.0200.27 
SREVServicesrce Intl Inc1.7201.4601.470214,900-0.17010.37 
SRNESorrento Therpt8.3407.7207.72022,166,400-0.3404.22 
SRPTSarepta Therapeutics170.7160.9162.0765,000-6.84.05 
SRRASierra Oncology Inc11.8011.2811.3533,500-0.171.48 
SRRKScholar Rock Holding Corp16.3015.2915.39102,800-0.432.72 
SRTSSensus Healthcare Inc2.8902.7402.89023,0000.0401.40 
SSBSouth State Cp47.8945.0946.80303,5000.801.74 
SSBISummit State Bank9.4009.4009.400300-0.0380.40 
SSKNStrata Skin Scien1.2501.1101.250133,9000.12010.62 
SSNCSS&C Technologies57.5055.4755.771,212,200-0.691.21 
SSNTSilversun Technologies Inc Cl A2.2202.0502.07011,000-0.1838.11 
SSPE.W. Scripps Company10.1409.1409.140421,4000.2402.70 
SSPKSilver Spike Acquisition Corp Cl A10.1510.0910.1025,3000.000.00 
SSPKUSilver Spike Acquisition Corp Units10.4510.4010.4050,6000.000.00 
SSPKWSilver Spike Acquisition Corp WT0.70000.54000.6000113,8000.03015.28 
SSRMSilver Standard Resources Inc23.1021.1621.282,214,500-1.195.30 
SSSSSutter Rock Capital Corp12.4911.3111.993,427,6002.2122.60 
SSTIShotspotter Inc23.9222.1522.2197,900-1.496.29 
SSYSStratasys Ltd15.7514.9815.01931,600-0.251.64 
STAAStaar Surgical Company60.2256.5656.75680,100-1.883.21 
STAFStaffing 360 Solutions Inc0.80000.72500.7381161,800-0.03194.14 
STAYExtended Stay America Inc11.2210.9010.941,743,500-0.060.55 
STBAS&T Bancorp Inc22.9121.4122.50225,8000.663.00 
STCNSteel Connect Inc0.55000.52600.5359108,300-0.01372.49 
STFCState Auto Finl Corp17.9017.1817.3561,4000.040.23 
STIMNeuronetics Inc1.9801.8601.870335,700-0.0904.59 
STKLSunopta Inc5.0504.7004.760404,300-0.1503.05 
STKSThe One Group1.4201.3301.33045,700-0.0402.92 
STLDSteel Dynamics Inc26.3425.4625.561,620,500-0.240.93 
STMPStamps.com Inc213.3195.9198.6321,200-11.05.23 
STNDStandard Financial21.4020.0120.013,800-0.602.91 
STNEStoneco Ltd Cl A40.8938.4638.551,683,300-1.293.24 
STOKStoke Therapeutics Inc24.0722.2222.23273,300-1.175.00 
STRAStrayer Education158.7151.9152.495,000-0.60.36 
STRLSterling Constructio9.3508.9109.120175,600-0.1101.19 
STRMStreamline Health So1.2401.2001.21043,000-0.0100.82 
STROSutro Biopharma Inc9.0908.4408.500107,400-0.5205.76 
STRSStratus Pptys Inc18.7417.5117.518,700-1.296.86 
STRTStrattec Security25.5619.2520.72122,100-4.1516.69 
STSASatsuma Pharmaceuticals Inc25.9923.6724.5359,900-1.224.74 
STXSeagate Tech Ord Shs48.0547.1747.332,757,800-0.050.11 
STXBSpirit of Texas Bancshares Inc11.9510.7610.8830,000-0.010.09 
SUMRSummer Infant Inc9.9909.5509.7908,0000.2102.19 
SUNSSolar Senior Capital12.4512.2012.2016,0000.020.16 
SUNWSunworks Inc0.90000.73000.80903,947,0000.03003.85 
SUPNSupernus Pharm24.8823.7323.76764,200-0.492.02 
SURFSurface Oncology Inc5.8504.7305.060559,200-0.71012.31 
SUSB1-5 Year USD Corp Bond Ishares ESG ETF26.0826.0126.0368,3000.040.15 
SUSCUSD Corp Bond Ishares ESG ETF27.9027.7727.79282,900-0.040.14 
SUSLIshares ESG MSCI USA Leaders ETF56.2154.7654.8339,300-0.591.06 
SVBISevern Bancorp Inc6.1905.9546.1303,400-0.0600.97 
SVCService Properties Trust6.6606.0656.4752,326,8000.1552.45 
SVMKSvmk Inc23.9622.2222.29945,400-1.436.03 
SVRASavara Inc2.1602.0002.010279,900-0.1004.74 
SVVCFirsthand Technology5.5504.9005.400292,3000.60012.50 
SWAVShockwave Medical Inc44.7342.6142.79364,600-0.420.97 
SWBISmith & Wesson Brands Inc.22.0019.8019.883,143,100-2.009.14 
SWIRSierra Wireless IN8.9408.6308.640182,500-0.0100.12 
SWKHSwk Holdings Corp12.4712.2412.252,300-0.241.92 
SWKSSkyworks Solutions134.8128.8129.51,867,100-1.81.33 
SWTXSpringworks Therapeutics Inc39.1635.7336.14182,100-2.265.89 
SXTCChina Sxt Pharmaceuticals Inc0.52900.49010.50484,590,600-0.03035.66 
SYSo-Young International Inc ADR14.7613.6013.61816,300-0.513.61 
SYBTStock Yards Bancorp37.4636.3137.2471,6001.052.90 
SYBXSynlogic Inc2.0001.8301.870411,000-0.1306.50 
SYKESykes Enterprises26.5025.4625.60206,600-0.100.39 
SYNASynaptics Inc68.3364.4664.61338,400-1.712.58 
SYNCSynacor Inc1.2001.0851.10041,800-0.0705.98 
SYNHSyneos Health Inc58.4656.2856.29578,300-0.090.16 
SYNLSynalloy Cp7.6007.3007.42017,400-0.0400.54 
SYPRSypris Solutions0.81590.73500.735019,000-0.03945.09 
SYRSSyros Pharmaceuticals12.5211.3711.44317,800-0.050.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.97.214
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83