| SABR | Sabre Corp | 1.350 | 1.280 | 1.340 | 3.11M | 0.060 | | 4.69 | |
| SABS | Sab Biotherapeutics Inc | 4.205 | 3.970 | 4.030 | 497.0K | 0.020 | | 0.50 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0398 | 0.0300 | 0.0393 | 52.8K | 0.0093 | | 31.00 | |
| SAFT | Safety Ins Group Inc | 76.35 | 74.47 | 75.40 | 12.5K | 0.56 | | 0.75 | |
| SAFX | Xcf Global Inc Cl A | 0.1525 | 0.1350 | 0.1387 | 4.72M | -0.0120 | | 7.96 | |
| SAGT | Sagtec Global Limited | 1.950 | 1.840 | 1.929 | 21.1K | 0.029 | | 1.50 | |
| SAIA | Saia Inc | 365.3 | 344.6 | 360.0 | 183.0K | 19.2 | | 5.64 | |
| SAIC | Science Applications International | 109.2 | 107.6 | 108.2 | 207.4K | -0.1 | | 0.05 | |
| SAIH | Saiheat Limited | 8.900 | 8.200 | 8.900 | 1.3K | 0.400 | | 4.71 | |
| SAIHW | Saiheat Limited WT | 0.0313 | 0.0313 | 0.0313 | 200 | 0.0033 | | 11.79 | |
| SAIL | Sailpoint Inc | 17.52 | 16.79 | 17.18 | 904.1K | -0.15 | | 0.84 | |
| SAMG | Silvercrest Ast Cm A | 15.89 | 15.52 | 15.70 | 17.3K | 0.21 | | 1.36 | |
| SANA | Sana Biotechnology Inc | 4.865 | 4.553 | 4.695 | 1.53M | 0.115 | | 2.51 | |
| SANG | Sangoma Technologies Corp | 4.896 | 4.790 | 4.800 | 6.0K | -0.095 | | 1.94 | |
| SANM | Sanmina Corp | 183.2 | 171.0 | 181.2 | 176.2K | 6.4 | | 3.69 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 29.55 | 28.60 | 28.74 | 702.7K | -0.47 | | 1.61 | |
| SATA | Strive Inc | 100.44 | 99.68 | 99.95 | 62.1K | 0.05 | | 0.05 | |
| SATG | | 20.49 | 19.26 | 20.26 | 23.5K | 0.33 | | 1.64 | |
| SATL | Satellogic Inc Cl A | 4.080 | 3.275 | 3.565 | 12.24M | -0.075 | | 2.06 | |
| SATLW | Satellogic Inc WT | 0.6200 | 0.4700 | 0.4781 | 50.1K | -0.0579 | | 10.80 | |
| SATS | Echostar Corp | 123.7 | 119.8 | 122.6 | 2.4M | 0.6 | | 0.52 | |
| SAVA | Cassava Sciences Inc | 2.180 | 2.000 | 2.150 | 1.27M | 0.160 | | 8.04 | |
| SBAC | SBA Communications | 188.7 | 185.2 | 186.5 | 188.7K | 0.6 | | 0.34 | |
| SBC | Sbc Medical Group Holdings Inc | 4.390 | 4.190 | 4.385 | 14.0K | 0.095 | | 2.21 | |
| SBCF | Seacoast Banking Corp | 34.92 | 33.03 | 34.70 | 294.8K | 1.55 | | 4.68 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2950 | 0.2850 | 0.2910 | 27.6K | 0.0059 | | 2.07 | |
| SBET | Sharplink Gaming Inc | 10.145 | 9.420 | 9.805 | 6.0M | -0.140 | | 1.41 | |
| SBFG | Sb Financial Group | 22.50 | 21.84 | 22.40 | 3.6K | 0.83 | | 3.85 | |
| SBFM | Sunshine Biopharma | 1.260 | 1.210 | 1.245 | 37.9K | 0.035 | | 2.89 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2018 | 0.1800 | 0.1801 | 1.6K | 0.0186 | | 11.52 | |
| SBGI | Sinclair Inc | 15.34 | 15.08 | 15.27 | 102.4K | 0.06 | | 0.36 | |
| SBLK | Star Bulk Carriers | 21.50 | 21.05 | 21.27 | 1.23M | 0.16 | | 0.76 | |
| SBLX | Stablex Technologies Inc | 2.950 | 2.730 | 2.890 | 80.3K | 0.125 | | 4.52 | |
| SBRA | Sabra REIT | 19.47 | 19.11 | 19.25 | 1.01M | 0.04 | | 0.21 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 18.61 | 17.91 | 18.61 | 400 | 0.95 | | 5.37 | |
| SBUX | Starbucks Corp | 96.27 | 93.73 | 95.72 | 6.9M | 2.06 | | 2.20 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 2.575 | 2.460 | 2.500 | 4.5K | -0.030 | | 1.19 | |
| SCAGW | Scage Future Warrants | 0.0689 | 0.0689 | 0.0689 | 1.0K | 0.0017 | | 2.53 | |
| SCDS | JPM Fundamental Data Science Small Core | 63.58 | 63.58 | 60.16 | 0 | 3.42 | | 5.68 | |
| SCHL | Scholastic Corp | 34.60 | 33.31 | 34.29 | 278.4K | 0.98 | | 2.94 | |
| SCIIR | | 0.3001 | 0.2500 | 0.2800 | 2.72M | 0.0000 | | NaN | |
| SCIIU | SC II Acquisition Corp. Units | 10.20 | 10.19 | 10.20 | 40.3K | 0.02 | | 0.20 | |
| SCKT | Socket Mobile | 1.230 | 1.202 | 1.220 | 17.6K | 0.030 | | 2.52 | |
| SCLS | Stoneport Advisors Commodity Long Short | 19.98 | 19.91 | 19.91 | 252 | -0.21 | | 1.06 | |
| SCLX | Scilex Holding Co. | 11.12 | 10.35 | 10.56 | 41.1K | -0.33 | | 3.03 | |
| SCLXW | Scilex Holding Company WT | 0.1490 | 0.1100 | 0.1305 | 12.5K | -0.0195 | | 13.00 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.8488 | 0.8306 | 0.8479 | 7.3K | -0.0173 | | 2.00 | |
| SCNX | Scienture Holdings Inc | 0.5095 | 0.4800 | 0.4900 | 689.4K | -0.0062 | | 1.25 | |
| SCOR | Comscore Inc | 9.070 | 8.530 | 9.045 | 9.9K | 0.485 | | 5.67 | |
| SCPQU | | 10.02 | 10.01 | 10.02 | 107.7K | -0.01 | | 0.05 | |
| SCSC | Scansource Inc | 41.58 | 39.72 | 41.19 | 40.2K | 1.78 | | 4.52 | |
| SCVL | Shoe Carnival Inc | 19.85 | 19.16 | 19.71 | 65.7K | 0.71 | | 3.71 | |
| SCWO | 374Water Inc | 2.566 | 2.370 | 2.435 | 50.4K | 0.015 | | 0.62 | |
| SCYX | Scynexis Inc | 0.7000 | 0.6402 | 0.6601 | 2.8M | 0.0175 | | 2.72 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 80.96 | 80.00 | 80.73 | 797.4K | 0.86 | | 1.07 | |
| SDA | Suncar Technology Group Inc | 2.080 | 2.010 | 2.030 | 16.0K | 0.010 | | 0.50 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0325 | 0.0325 | 0.0325 | 1.6K | -0.0049 | | 13.10 | |
| SDG | Ishares Global Sustainable Goals ETF | 83.99 | 83.99 | 83.99 | 437 | 0.86 | | 1.03 | |
| SDGR | Schrodinger Inc | 16.75 | 16.07 | 16.30 | 539.7K | -0.02 | | 0.12 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.29 | 10.29 | 10.29 | 26.0K | 0.02 | | 0.19 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2500 | 0.2500 | 0.2500 | 500 | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.65 | 10.47 | 10.65 | 400 | 0.19 | | 1.82 | |
| SDOT | Sadot Group Inc | 3.390 | 3.040 | 3.310 | 72.8K | -0.069 | | 2.03 | |
| SDSI | American Century Short-Duration | 51.68 | 51.61 | 51.67 | 54.1K | 0.04 | | 0.08 | |
| SDST | Stardust Power Inc | 4.190 | 3.850 | 4.075 | 378.1K | 0.135 | | 3.43 | |
| SDSTW | Stardust Power Inc WT | 0.1240 | 0.1200 | 0.1200 | 550 | -0.0040 | | 3.23 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 44.16 | 43.71 | 44.16 | 5.4K | 0.33 | | 0.75 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 41.16 | 40.30 | 40.92 | 1.87M | 0.88 | | 2.21 | |
| SEAT | Vivid Seats Inc Cl A | 6.750 | 6.060 | 6.280 | 93.6K | -0.210 | | 3.24 | |
| SEATW | Vivid Seats Inc WT | 0.0522 | 0.0367 | 0.0500 | 6.8K | -0.0087 | | 14.82 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 33.49 | 31.55 | 32.95 | 1.12M | 0.46 | | 1.42 | |
| SEED | Origin Agritech Ltd | 1.350 | 1.250 | 1.340 | 10.5K | 0.010 | | 0.74 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 33.56 | 33.24 | 33.49 | 18.2K | 0.66 | | 2.00 | |
| SEER | Seer Inc Cl A | 1.885 | 1.850 | 1.870 | 68.0K | 0.010 | | 0.54 | |
| SEGG | Lottery.com Inc | 2.740 | 1.920 | 2.120 | 39.5M | 0.300 | | 16.48 | |
| SEIC | Sei Investments Company | 86.79 | 84.20 | 86.10 | 162.7K | 2.38 | | 2.84 | |
| SEIE | Sei Select International Equity ETF | 33.38 | 32.93 | 33.31 | 49.6K | 0.37 | | 1.11 | |
| SEIS | Sei Select Small Cap ETF | 30.01 | 29.57 | 29.94 | 22.8K | 0.62 | | 2.11 | |
| SELF | Global Self Storage | 5.120 | 5.060 | 5.080 | 46.0K | -0.010 | | 0.19 | |
| SELX | Semilux International Ltd | 0.9051 | 0.8675 | 0.9000 | 7.6K | 0.0100 | | 1.12 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 21.66 | 21.37 | 21.63 | 108.1K | 0.41 | | 1.93 | |
| SENEA | Seneca Foods Corp A | 119.9 | 118.3 | 118.7 | 9.8K | 0.0 | | 0.03 | |
| SENEB | Seneca Foods Corp B | 117.9 | 117.9 | 117.9 | 155 | -1.9 | | 1.55 | |
| SEPN | Septerna Inc | 27.40 | 26.01 | 26.41 | 55.6K | -0.63 | | 2.31 | |
| SERA | Sera Prognostics Inc Cl A | 3.690 | 3.480 | 3.560 | 76.2K | 0.080 | | 2.30 | |
| SERV | Serve Robotics Inc | 14.62 | 12.26 | 13.38 | 8.0M | 0.02 | | 0.15 | |
| SETM | Sprott Energy Transition Materials ETF | 37.16 | 36.09 | 36.50 | 667.5K | 0.63 | | 1.76 | |
| SEV | Sono Group N.V. | 4.070 | 3.305 | 3.305 | 487.8K | -0.485 | | 12.80 | |
| SEVN | Seven Hills Realty Trust | 9.170 | 8.990 | 9.130 | 66.3K | 0.130 | | 1.44 | |
| SEZL | Sezzle Inc | 69.29 | 65.13 | 66.94 | 537.2K | 1.11 | | 1.69 | |
| SFBC | Sound Financial | 44.35 | 44.20 | 44.27 | 2.9K | 0.36 | | 0.81 | |
| SFD | Smithfield Foods Inc | 23.87 | 23.10 | 23.12 | 237.2K | -0.26 | | 1.09 | |
| SFHG | Samfine Creation Holdings Group | 0.7094 | 0.6899 | 0.6934 | 190.4K | -0.0166 | | 2.34 | |
| SFIX | Stitch Fix Inc | 5.345 | 5.055 | 5.245 | 1.37M | 0.165 | | 3.25 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.22 | 29.83 | 30.11 | 44.4K | 0.53 | | 1.80 | |
| SFM | Sprouts Farmers Market | 73.41 | 71.00 | 71.44 | 3.27M | -1.11 | | 1.53 | |
| SFNC | Simmons First Natl | 21.00 | 19.67 | 20.92 | 947.2K | 1.64 | | 8.51 | |
| SFST | Southern First Bancs | 57.25 | 54.59 | 56.67 | 21.5K | 2.26 | | 4.14 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9350 | 0.8700 | 0.9000 | 18.9K | 0.0000 | | 0.00 | |
| SGA | Saga Communications | 11.40 | 11.20 | 11.35 | 893 | 0.16 | | 1.43 | |
| SGBX | Safe & Green Holdings Corp | 1.560 | 1.420 | 1.485 | 558.4K | 0.045 | | 3.13 | |
| SGC | Superior Uniform Group | 10.035 | 9.625 | 9.910 | 17.9K | 0.200 | | 2.06 | |
| SGHT | Sight Sciences Inc | 6.440 | 6.175 | 6.365 | 94.9K | 0.125 | | 2.00 | |
| SGLY | Singularity Future Technology Ltd | 1.0200 | 0.7122 | 0.7701 | 1.24M | -0.0234 | | 2.95 | |
| SGML | Sigma Lithium Corp | 13.80 | 12.27 | 12.50 | 3.84M | -0.97 | | 7.20 | |
| SGMO | Sangamo Therapeutics | 0.4017 | 0.3719 | 0.3801 | 3.67M | 0.0141 | | 3.85 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.408 | 6.130 | 6.205 | 149.0K | -0.075 | | 1.19 | |
| SGRP | Spar Group Inc | 0.8325 | 0.8112 | 0.8325 | 1.9K | 0.0103 | | 1.25 | |
| SGRY | Surgery Partners CS | 15.86 | 15.43 | 15.68 | 711.1K | 0.05 | | 0.32 | |
| SHBI | Shore Bancshares Inc | 19.07 | 18.17 | 18.89 | 84.4K | 0.91 | | 5.06 | |
| SHC | Sotera Health Company | 19.04 | 18.69 | 18.88 | 528.8K | 0.19 | | 1.02 | |
| SHEN | Shenandoah Telecom | 11.76 | 11.15 | 11.69 | 109.7K | 0.51 | | 4.56 | |
| SHFS | Shf Holdings Inc | 1.410 | 1.150 | 1.260 | 900.2K | 0.020 | | 1.61 | |
| SHFSW | Shf Holdings Inc WT | 0.0380 | 0.0379 | 0.0379 | 2.7K | 0.0000 | | 0.00 | |
| SHIM | Shimmick Corp | 3.900 | 3.400 | 3.900 | 74.2K | 0.455 | | 13.21 | |
| SHIP | Seanergy Maritime Hl | 9.900 | 9.700 | 9.880 | 103.6K | 0.140 | | 1.44 | |
| SHLS | Shoals Technologies Group Cl A | 9.400 | 8.710 | 9.030 | 1.75M | -0.180 | | 1.95 | |
| SHMD | Schmid Group N.V. Cl A | 9.980 | 8.030 | 8.570 | 835.5K | -0.620 | | 6.75 | |
| SHMDW | Schmid Group N.V. WT | 3.290 | 2.700 | 3.000 | 526.3K | 0.190 | | 6.76 | |
| SHOO | Steven Maddens Ltd | 45.47 | 44.24 | 44.86 | 340.0K | 0.31 | | 0.68 | |
| SHOP | Shopify Inc | 146.1 | 137.7 | 140.4 | 9.01M | -4.1 | | 2.84 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 20.36 | 19.50 | 20.09 | 11.7K | 0.49 | | 2.50 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 2.200 | 1.800 | 2.070 | 1.39M | -0.070 | | 3.27 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 23.29 | 20.88 | 21.42 | 41.2K | -1.56 | | 6.80 | |
| SHRY | Largecap US Equity Select ETF FT | 42.58 | 42.35 | 42.35 | 323 | -0.57 | | 1.33 | |
| SHV | Short Treasury Bond Ishares ETF | 110.3 | 110.3 | 110.3 | 2.89M | 0.0 | | 0.01 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.84 | 82.81 | 82.82 | 5.32M | 0.02 | | 0.02 | |
| SIBN | Si-Bone Inc | 17.19 | 16.83 | 17.01 | 117.8K | 0.08 | | 0.47 | |
| SIDU | Sidus Space Inc Cl A | 3.900 | 3.140 | 3.370 | 23.49M | -0.310 | | 8.42 | |
| SIEB | Siebert Fin Corp | 3.060 | 2.978 | 3.030 | 2.4K | 0.100 | | 3.41 | |
| SIFY | Sify Techs Ltd ADR | 14.98 | 14.32 | 14.80 | 57.1K | 0.48 | | 3.35 | |
| SIGA | Siga Technologies Inc | 6.650 | 6.420 | 6.625 | 92.8K | 0.085 | | 1.30 | |
| SIGI | Selective Ins Group | 82.82 | 81.37 | 82.61 | 245.7K | 1.26 | | 1.55 | |
| SIGIP | Selective Insurance Group Inc | 17.00 | 16.86 | 16.98 | 5.7K | 0.07 | | 0.41 | |
| SILC | Silicom Ltd | 15.85 | 15.30 | 15.67 | 9.7K | 0.32 | | 2.09 | |
| SILO | Silo Pharma Inc | 0.3755 | 0.3510 | 0.3534 | 39.9K | -0.0081 | | 2.24 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.62 | 10.59 | 10.61 | 65.2K | -0.01 | | 0.09 | |
| SIMAU | Sim Acquisition Corp. I | 10.73 | 10.73 | 10.73 | 1.6K | 0.05 | | 0.47 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2501 | 0.2500 | 0.2500 | 30.3K | 0.0000 | | 0.00 | |
| SIMO | Silicon Motion Techn ADR | 123.0 | 114.5 | 119.1 | 494.8K | 6.0 | | 5.35 | |
| SINT | Sintx Technologies Inc | 3.731 | 3.532 | 3.550 | 14.0K | -0.040 | | 1.11 | |
| SION | Sionna Therapeutics Inc | 41.50 | 39.11 | 40.89 | 94.7K | 0.88 | | 2.20 | |
| SIRI | Siriusxm Holdings Inc | 20.43 | 20.03 | 20.29 | 1.62M | 0.15 | | 0.74 | |
| SISI | Shineco Inc | 0.2080 | 0.2000 | 0.2080 | 900 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 381.6 | 360.0 | 379.2 | 86.1K | 16.1 | | 4.42 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 65.42 | 64.00 | 65.39 | 10.2K | 0.74 | | 1.14 | |
| SJ | Scienjoy Holding Corp | 1.200 | 1.100 | 1.180 | 222.3K | 0.080 | | 7.27 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.27 | 25.27 | 25.27 | 300 | 0.02 | | 0.06 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.26 | 25.26 | 25.27 | 0 | -0.01 | | 0.02 | |
| SKBL | Skyline Builders Group Holding Limited | 3.715 | 3.430 | 3.538 | 73.5K | -0.083 | | 2.28 | |
| SKIN | The Beauty Health Co. | 1.545 | 1.440 | 1.540 | 278.5K | 0.100 | | 6.94 | |
| SKK | Skk Holdings Limited | 0.3500 | 0.3400 | 0.3438 | 39.0K | 0.0038 | | 1.12 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.15 | 49.06 | 49.14 | 51.5K | 0.10 | | 0.21 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 8.077 | 7.660 | 7.740 | 128.7K | -0.775 | | 9.10 | |
| SKWD | Skyward Specialty Insurance Group Inc | 45.78 | 44.41 | 45.37 | 227.1K | 0.07 | | 0.14 | |
| SKYE | Skye Bioscience Inc | 1.010 | 0.950 | 1.010 | 96.6K | 0.037 | | 3.81 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3749 | 0.3500 | 0.3650 | 551.5K | -0.0005 | | 0.14 | |
| SKYT | Skywater Technology Inc | 36.04 | 31.43 | 33.75 | 1.93M | -1.04 | | 2.98 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 31.19 | 30.68 | 30.68 | 807 | -0.45 | | 1.43 | |
| SKYW | Skywest Inc | 102.4 | 98.1 | 101.8 | 94.2K | 4.0 | | 4.12 | |
| SKYX | Skyx Platforms Corp | 2.580 | 2.290 | 2.510 | 960.7K | 0.060 | | 2.45 | |
| SKYY | Cloud Computing ETF FT | 121.1 | 119.0 | 120.3 | 138.9K | 0.1 | | 0.08 | |
| SLAB | Silicon Labs Inc | 153.8 | 147.3 | 153.2 | 72.0K | 7.8 | | 5.38 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 6.240 | 5.610 | 6.000 | 753.6K | 0.380 | | 6.76 | |
| SLDE | Slide Insurance Holdings Inc | 16.61 | 16.12 | 16.58 | 655.1K | 0.31 | | 1.91 | |
| SLDP | Solid Power Inc Cl A | 5.950 | 4.980 | 5.250 | 8.1M | -0.210 | | 3.85 | |
| SLDPW | Solid Power Inc WT | 0.9302 | 0.7300 | 0.8100 | 123.2K | -0.0612 | | 7.02 | |
| SLE | Super League Enterprise Inc | 0.6293 | 0.4795 | 0.5089 | 2.18M | -0.2247 | | 30.63 | |
| SLGB | Smart Logistics Global Limited | 3.890 | 1.670 | 2.091 | 76.63M | 0.861 | | 70.03 | |
| SLGL | Sol-Gel Technologies Ltd | 75.00 | 59.34 | 63.03 | 13.3K | -9.07 | | 12.58 | |
| SLM | SLM Corp | 26.70 | 26.03 | 26.48 | 1.18M | 0.48 | | 1.83 | |
| SLMBP | SLM Corp Srs B Pfd | 73.80 | 73.29 | 73.29 | 985 | 1.29 | | 1.79 | |
| SLMT | Brera Holdings Plc Cl B | 1.800 | 1.610 | 1.730 | 820.4K | -0.010 | | 0.57 | |
| SLN | Silence Therapeutics Plc ADR | 5.930 | 5.070 | 5.700 | 368.3K | 0.500 | | 9.62 | |
| SLNG | Stabilis Solutions Inc | 4.540 | 4.360 | 4.540 | 2.8K | 0.010 | | 0.22 | |
| SLNH | Soluna Hldgs Inc | 1.620 | 1.350 | 1.450 | 6.57M | -0.120 | | 7.64 | |
| SLNHP | Soluna Hldgs Inc Prfd | 10.99 | 9.29 | 10.48 | 11.5K | 0.22 | | 2.14 | |
| SLNO | Soleno Therapeutics Inc | 43.71 | 42.46 | 42.89 | 391.5K | -0.84 | | 1.92 | |
| SLP | Simulations Plus Inc | 20.72 | 20.04 | 20.40 | 116.9K | 0.14 | | 0.69 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.77 | 50.73 | 50.77 | 116.1K | 0.04 | | 0.07 | |
| SLRC | Slr Investment Corp | 15.43 | 15.20 | 15.32 | 78.2K | 0.14 | | 0.92 | |
| SLS | Sellas Life Sciences Group Inc | 4.649 | 4.170 | 4.620 | 6.26M | 0.300 | | 6.94 | |
| SLSN | Solesence Inc | 1.600 | 1.554 | 1.590 | 6.4K | 0.070 | | 4.61 | |
| SLVO | CS X-Links Silver Share | 102.6 | 100.5 | 100.8 | 64.6K | -6.6 | | 6.17 | |
| SLVR | Sprott Silver Miners & Physical Silver | 72.85 | 69.29 | 69.83 | 592.9K | -1.80 | | 2.51 | |
| SLXN | Silexion Therapeutics Corp | 2.300 | 2.130 | 2.160 | 21.5K | -0.080 | | 3.57 | |
| SLXNW | Biomotion Sciences WT | 0.0395 | 0.0350 | 0.0395 | 3.1K | 0.0045 | | 12.86 | |
| SMBC | Southern MO Bancorp | 63.84 | 61.85 | 63.28 | 5.9K | 2.71 | | 4.47 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 6.810 | 6.290 | 6.799 | 36.4K | 0.306 | | 4.72 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 33.86 | 33.86 | 34.12 | 0 | -0.25 | | 0.74 | |
| SMCI | Super Micro Computer | 32.68 | 30.96 | 32.09 | 24.87M | 0.68 | | 2.16 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 5.430 | 4.885 | 5.240 | 5.7M | 0.200 | | 3.97 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 28.98 | 28.62 | 28.93 | 10.2K | 0.65 | | 2.30 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 13.69 | 12.34 | 13.49 | 3.05M | 0.78 | | 6.10 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 47.41 | 42.57 | 42.70 | 105.7K | -3.30 | | 7.17 | |
| SMH | Vaneck Semiconductor ETF | 405.9 | 393.4 | 403.6 | 6.17M | 13.2 | | 3.39 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 40.50 | 39.30 | 40.45 | 100.9K | 1.58 | | 4.06 | |
| SMID | Smith-Midland Corp | 38.18 | 38.18 | 38.18 | 200 | 1.79 | | 4.92 | |
| SMLR | Semler Scientific | 21.71 | 20.27 | 20.35 | 848.8K | -1.04 | | 4.87 | |
| SMMT | Summit Therapeu ADR | 16.69 | 15.66 | 16.61 | 1.69M | 0.55 | | 3.42 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.77 | 25.55 | 25.63 | 4.0K | 0.15 | | 0.57 | |
| SMPL | The Simply Good Foods Company | 21.34 | 20.75 | 21.12 | 1.5M | 0.11 | | 0.50 | |
| SMRI | Bushido Capital US Equity ETF | 36.33 | 35.98 | 35.98 | 28.7K | -0.55 | | 1.49 | |
| SMSI | Smith Micro Software | 0.5800 | 0.5600 | 0.5751 | 59.9K | 0.0231 | | 4.18 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 81.00 | 71.82 | 75.03 | 266.6K | -2.03 | | 2.63 | |
| SMTC | Semtech Corp | 80.75 | 76.71 | 80.30 | 400.9K | 3.31 | | 4.30 | |
| SMTI | Sanara Medtech Inc | 22.56 | 21.70 | 22.54 | 32.5K | 0.77 | | 3.54 | |
| SMTK | Smartkem Inc | 1.0852 | 0.8082 | 0.8082 | 119.5K | -0.2118 | | 20.76 | |
| SMX | Smx [Security Matters] Plc Cl A | 22.17 | 18.35 | 19.70 | 484.4K | -2.52 | | 11.32 | |
| SMXT | Solarmax Technology Inc | 0.8741 | 0.7500 | 0.7667 | 449.4K | -0.1074 | | 12.29 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0689 | 0.0601 | 0.0610 | 15.7K | -0.0089 | | 12.73 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 13.35 | 12.91 | 13.35 | 27.4K | 0.35 | | 2.70 | |
| SNAG | | 14.78 | 14.23 | 14.23 | 2.8K | 0.18 | | 1.30 | |
| SNAL | Snail Inc Cl A | 0.8200 | 0.7900 | 0.8000 | 6.6K | 0.0050 | | 0.63 | |
| SNBR | Sleep Number Corp | 11.10 | 10.35 | 10.54 | 291.7K | -0.22 | | 2.00 | |
| SNCR | Synchronoss Technologies Inc | 8.750 | 8.680 | 8.720 | 77.4K | 0.010 | | 0.11 | |
| SNCY | Sun Country Airlines Holdings Inc | 17.94 | 17.57 | 17.71 | 1.78M | 0.23 | | 1.32 | |
| SND | Smart Sand Inc | 4.270 | 3.875 | 4.160 | 532.3K | 0.320 | | 8.33 | |
| SNDK | Sandisk Corp | 500.7 | 448.5 | 499.7 | 13.32M | 46.6 | | 10.29 | |
| SNDL | Sndl Inc | 1.616 | 1.560 | 1.590 | 809.5K | 0.010 | | 0.63 | |
| SNDX | Syndax Pharma | 20.51 | 20.07 | 20.38 | 401.6K | 0.15 | | 0.72 | |
| SNES | Senestech Inc | 2.080 | 2.040 | 2.040 | 13.1K | -0.010 | | 0.49 | |
| SNEX | Stonex Group Inc | 110.7 | 106.4 | 110.5 | 67.2K | 4.4 | | 4.14 | |
| SNFCA | Security National Financial Corp | 9.000 | 8.690 | 9.000 | 11.5K | 0.300 | | 3.45 | |
| SNGX | Soligenix Inc | 1.420 | 1.346 | 1.387 | 134.1K | 0.007 | | 0.50 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.320 | 3.260 | 3.320 | 850 | 0.020 | | 0.61 | |
| SNPS | Synopsys Inc | 525.0 | 503.6 | 525.0 | 1.16M | 14.0 | | 2.74 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 39.78 | 36.90 | 39.78 | 9.7K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 9.735 | 9.320 | 9.600 | 14.1K | -0.010 | | 0.10 | |
| SNSR | GX Internet of Things ETF | 38.28 | 37.55 | 38.28 | 3.4K | 1.16 | | 3.13 | |
| SNT | Senstar Technologies Ltd | 4.310 | 4.180 | 4.260 | 19.7K | 0.080 | | 1.91 | |
| SNTG | Sentage Holdings Inc | 2.480 | 2.140 | 2.430 | 56.7K | 0.260 | | 11.98 | |
| SNTI | Senti Biosciences Inc | 1.120 | 1.059 | 1.080 | 189.7K | 0.010 | | 0.93 | |
| SNWV | Sanuwave Health Inc | 28.22 | 26.65 | 27.32 | 29.8K | -0.29 | | 1.05 | |
| SNY | Sanofi-Aventis S.A. ADR | 46.45 | 45.75 | 46.34 | 1.74M | 0.60 | | 1.31 | |
| SNYR | Synergy Chc Corp | 2.040 | 1.704 | 1.880 | 75.6K | 0.070 | | 3.87 | |
| SOBR | Sobr Safe Inc | 2.160 | 1.940 | 2.130 | 324.8K | 0.090 | | 4.41 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.09 | 10.09 | 10.09 | 25.7K | -0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.19 | 10.19 | 10.19 | 377 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2501 | 0.2500 | 0.2500 | 150.0K | -0.0150 | | 5.66 | |
| SOCL | GX Social Media ETF | 55.92 | 55.18 | 55.85 | 7.2K | 0.65 | | 1.18 | |
| SOFI | Sofi Technologies Inc | 26.05 | 24.95 | 25.61 | 37.59M | 0.12 | | 0.45 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 27.40 | 25.13 | 26.46 | 341.3K | 0.17 | | 0.65 | |
| SOGP | Sound Group Inc ADR | 13.83 | 12.25 | 13.09 | 52.3K | 0.68 | | 5.44 | |
| SOHO | Sotherly Hotels | 2.180 | 2.160 | 2.175 | 101.3K | -0.005 | | 0.23 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.35 | 17.25 | 17.26 | 19.7K | -0.01 | | 0.06 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.49 | 15.35 | 15.35 | 14.6K | -0.02 | | 0.13 | |
| SOHOO | Sotherly Hotels LP | 17.81 | 17.64 | 17.80 | 2.7K | -0.01 | | 0.06 | |
| SOHU | Sohu.com Inc ADR | 16.95 | 16.25 | 16.95 | 29.2K | 0.82 | | 5.08 | |
| SOLC | Canary Marinade Solana ETF | 24.52 | 24.52 | 24.52 | 100 | -0.32 | | 1.30 | |
| SOLS | Solstice Advanced Materials Inc | 63.77 | 61.22 | 63.40 | 1.11M | 1.84 | | 2.98 | |
| SOLT | 2X Solana ETF | 6.930 | 6.260 | 6.845 | 11.78M | 0.325 | | 4.98 | |
| SOLZ | Solana ETF | 13.43 | 12.78 | 13.35 | 2.33M | 0.31 | | 2.35 | |
| SONM | Sonim Technologies Inc | 5.700 | 4.512 | 4.975 | 59.9K | -0.715 | | 12.57 | |
| SONO | Sonos Inc | 15.81 | 15.37 | 15.61 | 467.8K | 0.29 | | 1.86 | |
| SOPA | Society Pass Inc | 2.290 | 2.140 | 2.150 | 157.7K | -0.090 | | 4.02 | |
| SOPH | Sophia Genetics Sa | 5.540 | 5.230 | 5.490 | 118.6K | 0.270 | | 5.17 | |
| SORA | Asiastrategy | 2.770 | 2.295 | 2.580 | 88.3K | -0.140 | | 5.15 | |
| SORNU | | 9.965 | 9.950 | 9.965 | 9.6K | 0.012 | | 0.12 | |
| SOTK | Sono-Tek Corp | 4.212 | 4.047 | 4.048 | 18.6K | -0.052 | | 1.28 | |
| SOUN | Soundhound AI Inc Cl A | 10.79 | 10.10 | 10.53 | 21.19M | 0.08 | | 0.72 | |
| SOUNW | Soundhound AI Inc WT | 4.050 | 3.820 | 3.870 | 26.3K | -0.020 | | 0.51 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 12.20 | 10.77 | 11.67 | 185.1K | 0.14 | | 1.21 | |
| SOWG | Sow Good Inc | 0.8275 | 0.6501 | 0.6981 | 414.2K | -0.1496 | | 17.65 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 63.88 | 61.93 | 63.59 | 814.4K | 2.25 | | 3.67 | |
| SOXX | Semiconductor Ishares ETF | 351.3 | 340.3 | 349.8 | 4.75M | 12.4 | | 3.68 | |
| SPAI | Safe Pro Group Inc | 6.700 | 5.750 | 6.090 | 269.4K | -0.530 | | 8.01 | |
| SPAM | Themes Cybersecurity ETF | 30.89 | 30.69 | 30.73 | 1.7K | -0.07 | | 0.24 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 91.60 | 91.60 | 90.90 | 0 | 0.70 | | 0.77 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 45.19 | 44.49 | 45.17 | 5.9K | 0.72 | | 1.61 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 18.96 | 18.54 | 18.96 | 3.7K | -0.19 | | 0.97 | |
| SPCB | Supercom Ltd | 8.725 | 8.320 | 8.371 | 56.1K | 0.056 | | 0.67 | |
| SPCT | Liberty One Spectrum ETF | 26.01 | 25.95 | 25.95 | 13.9K | 0.02 | | 0.09 | |
| SPCX | The Spac and New Issue ETF | 22.00 | 22.00 | 22.00 | 161 | 0.08 | | 0.39 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 18.41 | 18.36 | 18.41 | 329 | 0.23 | | 1.28 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.12 | 10.09 | 10.09 | 562.3K | -0.02 | | 0.20 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.3100 | 0.2800 | 0.2800 | 287 | -0.0399 | | 12.47 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.39 | 10.29 | 10.34 | 3.1K | -0.40 | | 3.72 | |
| SPFI | South Plains Financial Inc | 42.50 | 40.28 | 42.29 | 23.9K | 1.88 | | 4.65 | |
| SPHL | Springview Holdings Ltd | 7.350 | 5.060 | 5.680 | 689.3K | 0.210 | | 3.84 | |
| SPIT | F/M Emerald Special Situations ETF | 28.41 | 27.88 | 28.32 | 300 | 0.04 | | 0.12 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.39 | 11.34 | 11.39 | 211 | 0.05 | | 0.40 | |
| SPKLU | Spark I Acquisition Corp | 11.90 | 11.90 | 11.90 | 269 | 0.78 | | 7.01 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3892 | 0.3803 | 0.3892 | 424 | 0.0392 | | 11.20 | |
| SPLS | Staples Inc | 49.73 | 49.05 | 49.65 | 23.9K | 0.74 | | 1.52 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 9.290 | 8.771 | 8.980 | 5.8K | -0.335 | | 3.59 | |
| SPOK | Spok Holdings Inc | 13.56 | 13.23 | 13.53 | 99.5K | 0.25 | | 1.88 | |
| SPPL | Simpple Ltd | 3.000 | 3.000 | 3.000 | 324 | -0.110 | | 3.54 | |
| SPRB | Spruce Biosciences Inc | 77.85 | 72.59 | 76.29 | 12.6K | 4.83 | | 6.76 | |
| SPRC | Scisparc Ltd | 1.100 | 1.035 | 1.070 | 135.3K | -0.030 | | 2.73 | |
| SPRO | Spero Therapeutics Inc | 2.405 | 2.320 | 2.360 | 104.2K | -0.020 | | 0.84 | |
| SPRX | Spear Alpha ETF | 41.92 | 39.81 | 41.34 | 158.0K | -0.01 | | 0.02 | |
| SPRY | Ars Pharmaceuticals Inc | 10.50 | 10.02 | 10.25 | 808.9K | -0.20 | | 1.91 | |
| SPSC | Sps Commerce Inc | 91.26 | 89.48 | 90.91 | 145.7K | 1.74 | | 1.95 | |
| SPT | Sprout Social Inc Cl A | 9.685 | 9.270 | 9.410 | 807.4K | -0.020 | | 0.21 | |
| SPWH | | 1.420 | 1.370 | 1.395 | 150.4K | 0.025 | | 1.85 | |
| SPWR | Complete Solaria Inc | 1.820 | 1.669 | 1.765 | 987.8K | 0.065 | | 3.82 | |
| SPWRW | Complete Solaria Inc WT | 0.2989 | 0.2700 | 0.2979 | 3.4K | 0.0256 | | 9.40 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 26.75 | 26.72 | 26.75 | 200 | 0.27 | | 1.02 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 162.1 | 160.0 | 161.3 | 1.4K | 2.1 | | 1.31 | |
| SQFT | Presidio Property Trust Inc | 3.421 | 3.140 | 3.330 | 2.2K | 0.120 | | 3.74 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 14.81 | 14.56 | 14.81 | 3.5K | 0.58 | | 4.08 | |
| SQFTW | Presidio Property Trust Inc | 0.0321 | 0.0297 | 0.0299 | 2.3K | 0.0002 | | 0.67 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 45.13 | 45.07 | 45.10 | 628 | 0.52 | | 1.16 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 70.87 | 66.49 | 67.55 | 56.53M | -3.22 | | 4.55 | |
| SRAD | Sportradar Group Ag Cl A | 18.72 | 18.00 | 18.37 | 3.47M | -0.25 | | 1.34 | |
| SRBK | Sr Bancorp Inc | 17.10 | 16.69 | 16.81 | 12.2K | 0.32 | | 1.94 | |
| SRCE | 1st Source Corp | 67.46 | 65.15 | 67.17 | 47.5K | 1.97 | | 3.02 | |
| SRET | GX Superdividend REIT ETF | 22.85 | 22.59 | 22.77 | 43.8K | -0.05 | | 0.20 | |
| SRPT | Sarepta Therapeutics | 21.88 | 20.90 | 21.46 | 1.07M | 0.42 | | 2.00 | |
| SRRK | Scholar Rock Holding Corp | 46.37 | 44.52 | 45.86 | 565.0K | 1.12 | | 2.50 | |
| SRTA | Strata Critical Medical Inc | 5.830 | 5.416 | 5.640 | 847.3K | -0.100 | | 1.74 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1775 | 0.1700 | 0.1751 | 13.9K | 0.0007 | | 0.40 | |
| SRTS | Sensus Healthcare Inc | 5.220 | 4.924 | 5.065 | 33.8K | 0.105 | | 2.12 | |
| SRZN | Consonance-Hfw Acq Corp | 20.46 | 18.88 | 18.96 | 16.2K | 0.98 | | 5.43 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0160 | 0.0160 | 0.0160 | 900 | -0.0048 | | 23.08 | |
| SSBI | Summit State Bank | 13.92 | 13.42 | 13.50 | 6.9K | 0.05 | | 0.37 | |
| SSEA | Starry Sea Acquisition Corp | 10.06 | 10.06 | 10.06 | 3.1K | 0.03 | | 0.30 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2800 | 0.2799 | 0.2799 | 200 | -0.0201 | | 6.70 | |
| SSII | Ss Innovations International Inc | 5.902 | 5.251 | 5.380 | 60.8K | -0.190 | | 3.41 | |
| SSKN | Strata Skin Scien | 1.327 | 1.260 | 1.280 | 42.6K | 0.000 | | 0.00 | |
| SSM | Sono Group N.V. | 7.300 | 6.980 | 7.300 | 3.8K | 0.310 | | 4.43 | |
| SSNC | SS&C Technologies | 85.26 | 84.22 | 84.68 | 329.0K | 0.44 | | 0.52 | |
| SSP | E.W. Scripps Company | 3.550 | 3.330 | 3.425 | 367.9K | -0.095 | | 2.70 | |
| SSRM | Ssr Mining Inc | 25.18 | 22.96 | 23.11 | 2.6M | -1.32 | | 5.40 | |
| SSSS | Sutter Rock Capital Corp | 9.535 | 9.190 | 9.310 | 87.4K | 0.000 | | 0.00 | |
| SSSSL | Suro Capital Corp 6.00% | 25.10 | 25.10 | 25.10 | 200 | 0.15 | | 0.60 | |
| SSTI | Soundthinking Inc | 8.229 | 7.000 | 7.240 | 98.7K | -0.100 | | 1.36 | |
| SSYS | Stratasys Ltd | 11.30 | 10.85 | 11.15 | 995.8K | 0.25 | | 2.25 | |
| STAA | Staar Surgical Company | 21.27 | 20.12 | 20.37 | 548.7K | -0.61 | | 2.89 | |
| STAI | Scantech AI Systems Inc | 2.220 | 1.805 | 1.970 | 169.7K | -0.190 | | 8.80 | |
| STAK | Stak Inc | 0.3790 | 0.3468 | 0.3700 | 25.2K | 0.0109 | | 3.04 | |
| STBA | S&T Bancorp Inc | 42.02 | 40.17 | 41.72 | 57.9K | 1.52 | | 3.78 | |
| STEP | Stepstone Group Inc Cl A | 76.30 | 74.32 | 75.22 | 121.5K | 1.21 | | 1.63 | |
| STEX | Streamex Corp | 3.480 | 3.051 | 3.105 | 606.2K | -0.295 | | 8.68 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1167 | 0.1060 | 0.1124 | 736.6K | 0.0023 | | 2.09 | |
| STGW | Stagwell Inc | 7.000 | 6.640 | 6.875 | 1.42M | 0.225 | | 3.38 | |
| STHO | Star Holdings | 9.000 | 8.870 | 8.990 | 28.5K | 0.125 | | 1.41 | |
| STI | Solidion Technology Inc | 8.310 | 7.040 | 7.250 | 59.4K | -0.350 | | 4.61 | |
| STIM | Neuronetics Inc | 2.030 | 1.910 | 1.985 | 465.5K | 0.050 | | 2.58 | |
| STKE | Sol Strategies Inc | 2.100 | 1.870 | 2.020 | 282.0K | 0.120 | | 6.32 | |
| STKH | Steakholder Foods Ltd | 2.350 | 2.170 | 2.210 | 92.6K | 0.000 | | 0.00 | |
| STKL | Sunopta Inc | 4.805 | 4.660 | 4.735 | 639.6K | -0.015 | | 0.32 | |
| STKS | The One Group | 2.391 | 2.230 | 2.270 | 17.4K | -0.075 | | 3.20 | |
| STLD | Steel Dynamics Inc | 180.6 | 173.7 | 179.7 | 327.3K | 7.9 | | 4.62 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 34.40 | 34.11 | 34.40 | 300 | 0.56 | | 1.64 | |
| STNE | Stoneco Ltd Cl A | 15.28 | 14.65 | 15.03 | 2.54M | 0.49 | | 3.34 | |
| STOK | Stoke Therapeutics Inc | 30.12 | 28.45 | 29.64 | 219.5K | 0.92 | | 3.20 | |
| STRA | Strategic Education | 85.70 | 84.34 | 85.45 | 49.3K | 1.69 | | 2.01 | |
| STRC | Microstrategy Inc Variable Rate | 99.99 | 99.55 | 99.75 | 1.13M | 0.63 | | 0.64 | |
| STRD | Microstrategy Inc Pfd | 77.40 | 76.25 | 76.85 | 53.6K | 0.62 | | 0.81 | |
| STRF | Microstrategy Inc | 103.1 | 101.3 | 101.8 | 211.7K | 1.5 | | 1.44 | |
| STRK | Microstrategy Inc | 85.99 | 83.19 | 84.60 | 93.5K | 0.21 | | 0.25 | |
| STRL | Sterling Infrastructure Inc | 364.5 | 340.1 | 363.0 | 174.7K | 13.4 | | 3.82 | |
| STRO | Sutro Biopharma Inc | 15.74 | 14.46 | 15.47 | 200.7K | 0.55 | | 3.69 | |
| STRR | Star Equity Holdings Inc | 10.74 | 10.34 | 10.74 | 2.1K | 0.29 | | 2.78 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.330 | 9.295 | 9.295 | 918 | -0.055 | | 0.58 | |
| STRS | Stratus Pptys Inc | 26.59 | 25.98 | 26.59 | 1.1K | 0.94 | | 3.66 | |
| STRT | Strattec Security | 82.31 | 79.68 | 81.32 | 10.8K | 1.48 | | 1.85 | |
| STRZ | Starz Entertainment Corp | 10.91 | 9.88 | 10.18 | 86.6K | -0.26 | | 2.49 | |
| STSS | Sharps Technology Inc | 2.267 | 2.080 | 2.230 | 387.0K | 0.050 | | 2.29 | |
| STSSW | Sharps Technology Inc WT | 0.0335 | 0.0300 | 0.0320 | 3.2K | -0.0028 | | 8.05 | |
| STTK | Shattuck Labs Inc | 4.505 | 4.130 | 4.430 | 175.8K | 0.090 | | 2.07 | |
| STX | Seagate Technology Hldgs Plc | 349.5 | 323.6 | 347.2 | 2.63M | 21.2 | | 6.49 | |
| SUGP | Su Group Holdings Limited | 6.430 | 5.880 | 5.880 | 51.5K | -0.280 | | 4.55 | |
| SUIG | Sui Group Holdings Ltd | 1.840 | 1.650 | 1.730 | 804.8K | -0.060 | | 3.35 | |
| SUNE | Sunation Energy Inc | 1.060 | 0.961 | 1.006 | 119.1K | -0.054 | | 5.10 | |
| SUNS | Sunrise Realty Trust | 9.240 | 9.050 | 9.140 | 53.0K | 0.030 | | 0.33 | |
| SUPN | Supernus Pharm | 50.25 | 48.84 | 49.60 | 163.8K | -0.22 | | 0.44 | |
| SUPP | Tcw Transform Supply Chain ETF | 71.48 | 71.48 | 72.97 | 0 | -1.48 | | 2.03 | |
| SUPX | Superx AI Technology Limited | 13.68 | 12.57 | 12.85 | 144.7K | -0.69 | | 5.10 | |
| SURG | Surgepays | 1.380 | 1.090 | 1.300 | 3.29M | -0.570 | | 30.48 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.26 | 25.22 | 25.25 | 207.9K | 0.03 | | 0.12 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.45 | 23.35 | 23.44 | 147.5K | 0.11 | | 0.49 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 123.1 | 121.0 | 122.8 | 14.5K | 2.1 | | 1.77 | |
| SUUN | Powerbank Corporation | 1.620 | 1.500 | 1.530 | 1.28M | 0.010 | | 0.66 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.15 | 10.08 | 10.13 | 14.3K | 0.01 | | 0.10 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.31 | 10.30 | 10.30 | 3.1K | 0.00 | | 0.00 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.5701 | 0.5250 | 0.5488 | 25.8K | -0.0263 | | 4.57 | |
| SVAQU | | 9.990 | 9.980 | 9.980 | 2.1K | -0.020 | | 0.20 | |
| SVC | Service Properties Trust | 2.175 | 2.078 | 2.125 | 2.01M | 0.045 | | 2.16 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.37 | 10.36 | 10.36 | 15.5K | -0.01 | | 0.10 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3301 | 0.3300 | 0.3301 | 400 | -0.0099 | | 2.91 | |
| SVCO | Silvaco Group Inc | 4.850 | 4.405 | 4.790 | 97.7K | 0.380 | | 8.62 | |
| SVRA | Savara Inc | 6.230 | 5.950 | 6.145 | 711.0K | 0.175 | | 2.93 | |
| SVRE | Saverone 2014 Ltd ADR | 1.670 | 1.420 | 1.590 | 399.2K | 0.110 | | 7.43 | |
| SVREW | Saverone 2014 Ltd WT | 0.0181 | 0.0146 | 0.0146 | 4.3K | 0.0001 | | 0.69 | |
| SVRN | Oceanpal Inc | 1.290 | 1.200 | 1.210 | 36.5K | -0.010 | | 0.82 | |
| SWAG | Stran & Company Inc | 1.970 | 1.880 | 1.945 | 17.1K | 0.085 | | 4.54 | |
| SWAGW | Stran & Company Inc WT | 0.0520 | 0.0520 | 0.0520 | 150 | -0.0068 | | 11.56 | |
| SWBI | Smith & Wesson Brands Inc | 10.77 | 10.52 | 10.66 | 182.3K | 0.00 | | 0.00 | |
| SWIM | Latham Group Inc | 6.675 | 6.410 | 6.585 | 124.9K | 0.235 | | 3.70 | |
| SWKH | Swk Holdings Corp | 17.55 | 17.35 | 17.45 | 1.7K | 0.06 | | 0.35 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.64 | 25.64 | 25.64 | 450 | 0.00 | | 0.00 | |
| SWKS | Skyworks Solutions | 59.04 | 57.75 | 58.45 | 1.59M | 1.04 | | 1.81 | |
| SWP | Swp Growth & Income ETF | 28.64 | 28.34 | 28.60 | 10.3K | 0.40 | | 1.41 | |
| SWVL | Swvl Holdings Corp Cl A | 2.400 | 2.380 | 2.400 | 699 | -0.020 | | 0.83 | |
| SWVLW | Swvl Holdings Corp WT | 0.0098 | 0.0098 | 0.0098 | 700 | 0.0000 | | 0.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 0.0955 | 0.0850 | 0.0902 | 5.96M | -0.0057 | | 5.94 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 2.130 | 1.860 | 1.945 | 465.2K | -0.065 | | 3.23 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0646 | 0.0584 | 0.0598 | 5.0K | 0.0048 | | 8.73 | |
| SY | So-Young International Inc ADR | 3.140 | 2.700 | 3.060 | 1.13M | 0.380 | | 14.18 | |
| SYBT | Stock Yards Bancorp | 71.14 | 68.22 | 70.68 | 36.5K | 2.86 | | 4.22 | |
| SYBX | Synlogic Inc | 1.1000 | 0.5650 | 0.5761 | 3.39M | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 64.50 | 59.62 | 62.31 | 708.5K | -0.81 | | 1.28 | |
| SYNA | Synaptics Inc | 90.14 | 86.49 | 89.20 | 187.4K | 3.33 | | 3.88 | |
| SYPR | Sypris Solutions | 4.740 | 3.750 | 3.785 | 768.7K | -0.395 | | 9.45 | |
| SYRE | Spyre Therapeutics Inc | 34.51 | 33.33 | 33.91 | 247.7K | 0.18 | | 0.53 | |
| SYZ | Lazard US Systematic Small Cap Equity | 27.03 | 26.66 | 27.03 | 674 | 0.62 | | 2.33 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.25 | 10.21 | 10.23 | 3.8K | -0.02 | | 0.20 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1850 | 0.1825 | 0.1850 | 3.9K | 0.0000 | | 0.00 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.28 | 10.24 | 10.28 | 47.0K | 0.01 | | 0.10 | |