| SAAQ | Space Asset Acquisition Corp. Cl A | 10.34 | 10.32 | 10.34 | 9.2K | 0.02 | | 0.19 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.44 | 10.44 | 10.44 | 100 | -0.08 | | 0.76 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.7621 | 0.7010 | 0.7500 | 104.1K | 0.0001 | | 0.01 | |
| SABR | Sabre Corp | 1.600 | 1.535 | 1.560 | 1.29M | -0.030 | | 1.89 | |
| SABS | Sab Biotherapeutics Inc | 3.590 | 3.400 | 3.555 | 268.3K | -0.015 | | 0.42 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0161 | 0.0161 | 0.0161 | 400 | -0.0047 | | 22.60 | |
| SAFT | Safety Ins Group Inc | 73.55 | 71.89 | 73.48 | 4.2K | 0.96 | | 1.32 | |
| SAFX | Xcf Global Inc Cl A | 0.4275 | 0.3711 | 0.4020 | 1.84M | 0.0068 | | 1.72 | |
| SAGT | Sagtec Global Limited | 1.280 | 0.432 | 1.050 | 6.52M | 0.168 | | 18.98 | |
| SAIA | Saia Inc | 457.8 | 441.5 | 455.5 | 58.1K | -2.9 | | 0.63 | |
| SAIC | Science Applications International | 98.29 | 95.11 | 96.37 | 177.5K | 0.32 | | 0.33 | |
| SAIH | Saiheat Limited | 11.72 | 11.20 | 11.68 | 1.7K | 0.17 | | 1.48 | |
| SAIHW | Saiheat Limited WT | 0.0400 | 0.0261 | 0.0261 | 14.0K | -0.0047 | | 15.26 | |
| SAIL | Sailpoint Inc | 15.09 | 14.35 | 14.47 | 2.56M | -0.15 | | 0.99 | |
| SAMG | Silvercrest Ast Cm A | 12.11 | 11.80 | 12.01 | 9.5K | 0.01 | | 0.08 | |
| SANA | Sana Biotechnology Inc | 3.145 | 2.910 | 3.050 | 1.25M | 0.000 | | 0.00 | |
| SANG | Sangoma Technologies Corp | 3.730 | 3.730 | 3.730 | 106 | 0.010 | | 0.27 | |
| SANM | Sanmina Corp | 227.7 | 213.5 | 222.6 | 286.9K | -2.5 | | 1.10 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 30.26 | 29.71 | 29.99 | 116.1K | 0.37 | | 1.25 | |
| SATA | Strive Inc | 100.01 | 99.90 | 99.99 | 208.2K | 0.06 | | 0.06 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 22.12 | 20.10 | 21.17 | 117.3K | -0.38 | | 1.74 | |
| SATL | Satellogic Inc Cl A | 9.800 | 8.760 | 9.530 | 3.93M | 0.005 | | 0.05 | |
| SATLW | Satellogic Inc WT | 3.220 | 2.860 | 2.900 | 8.6K | -0.320 | | 9.94 | |
| SATS | Echostar Corp | 138.6 | 132.0 | 135.3 | 1.08M | -1.1 | | 0.84 | |
| SBAC | SBA Communications | 208.2 | 202.5 | 207.5 | 91.6K | 4.3 | | 2.09 | |
| SBC | Sbc Medical Group Holdings Inc | 2.913 | 2.780 | 2.870 | 56.5K | 0.010 | | 0.35 | |
| SBCF | Seacoast Banking Corp | 30.68 | 29.74 | 30.00 | 130.4K | -0.19 | | 0.63 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1651 | 0.1500 | 0.1500 | 33.4K | -0.0676 | | 31.07 | |
| SBET | Sharplink Gaming Inc | 6.360 | 6.090 | 6.205 | 3.23M | -0.110 | | 1.74 | |
| SBFG | Sb Financial Group | 21.70 | 21.10 | 21.70 | 514 | 0.30 | | 1.40 | |
| SBFM | Sunshine Biopharma | 0.6628 | 0.3784 | 0.4435 | 35.21M | -0.0659 | | 12.94 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1700 | 0.1200 | 0.1200 | 7.4K | -0.0369 | | 23.52 | |
| SBGI | Sinclair Inc | 14.39 | 13.64 | 13.64 | 184.3K | -0.63 | | 4.38 | |
| SBLK | Star Bulk Carriers | 26.58 | 25.90 | 26.25 | 510.4K | -0.11 | | 0.42 | |
| SBLX | Stablex Technologies Inc | 5.060 | 2.610 | 3.100 | 93.04M | -2.224 | | 41.77 | |
| SBRA | Sabra REIT | 21.07 | 20.85 | 21.05 | 445.3K | 0.13 | | 0.62 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 22.10 | 21.93 | 22.10 | 3.6K | 0.16 | | 0.75 | |
| SBUX | Starbucks Corp | 107.4 | 105.1 | 107.3 | 1.12M | 0.7 | | 0.65 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 0.6700 | 0.6300 | 0.6301 | 7.9K | -0.0699 | | 9.99 | |
| SCAGW | Scage Future Warrants | 0.0500 | 0.0449 | 0.0500 | 2.1K | 0.0051 | | 11.36 | |
| SCDS | JPM Fundamental Data Science Small Core | 69.9357 | 69.9357 | 0.0000 | 0 | 69.9357 | | ∞ | |
| SCHL | Scholastic Corp | 40.44 | 39.68 | 40.42 | 41.8K | -0.02 | | 0.05 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2330 | 0.2041 | 0.2330 | 4.0K | 0.0280 | | 13.66 | |
| SCIIU | SC II Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.01 | | 0.10 | |
| SCKT | Socket Mobile | 0.8799 | 0.8506 | 0.8575 | 1.2K | 0.0025 | | 0.29 | |
| SCLS | Stoneport Advisors Commodity Long Short | 25.91 | 25.88 | 25.89 | 25.0K | 0.07 | | 0.29 | |
| SCLX | Scilex Holding Co. | 6.405 | 5.700 | 6.080 | 18.8K | 0.100 | | 1.67 | |
| SCLXW | Scilex Holding Company WT | 0.1649 | 0.1600 | 0.1602 | 10.0K | -0.0035 | | 2.14 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.5829 | 0.5300 | 0.5428 | 39.8K | -0.0172 | | 3.07 | |
| SCNX | Scienture Holdings Inc | 0.4080 | 0.3850 | 0.3931 | 196.3K | -0.0085 | | 2.12 | |
| SCOR | Comscore Inc | 6.510 | 6.180 | 6.260 | 10.0K | 0.010 | | 0.16 | |
| SCPQU | Social Commerce Partners Corp | 10.06 | 10.03 | 10.06 | 1.1K | 0.03 | | 0.30 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.3995 | 0.3700 | 0.3701 | 1.7K | 0.0971 | | 35.57 | |
| SCSC | Scansource Inc | 42.96 | 42.45 | 42.60 | 37.9K | -0.41 | | 0.94 | |
| SCVL | Shoe Carnival Inc | 15.57 | 14.91 | 15.27 | 213.0K | -0.07 | | 0.46 | |
| SCWO | 374Water Inc | 2.287 | 2.142 | 2.250 | 14.5K | 0.050 | | 2.27 | |
| SCYX | Scynexis Inc | 0.6820 | 0.6610 | 0.6647 | 124.0K | -0.0206 | | 3.01 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 84.61 | 83.60 | 84.11 | 310.4K | -0.53 | | 0.62 | |
| SCZM | Santacruz Silver Mining Ltd | 8.610 | 7.970 | 8.123 | 330.9K | -0.437 | | 5.11 | |
| SDA | Suncar Technology Group Inc | 0.9699 | 0.4800 | 0.5554 | 5.59M | -0.1446 | | 20.66 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0900 | 0.0771 | 0.0771 | 38.2K | -0.0129 | | 14.33 | |
| SDG | Ishares Global Sustainable Goals ETF | 88.82 | 88.35 | 88.82 | 5.6K | -0.82 | | 0.91 | |
| SDGR | Schrodinger Inc | 12.18 | 11.75 | 12.07 | 293.6K | 0.01 | | 0.04 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.39 | 10.39 | 10.39 | 75.0K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2100 | 0.2000 | 0.2000 | 3.7K | -0.0100 | | 4.76 | |
| SDHIU | Siddhi Acquisition Corp | 10.64 | 10.64 | 10.64 | 900 | 0.12 | | 1.14 | |
| SDOT | Sadot Group Inc | 0.1959 | 0.1800 | 0.1827 | 784.8K | -0.0116 | | 5.97 | |
| SDSI | American Century Short-Duration | 51.18 | 51.17 | 51.18 | 3.4K | -0.04 | | 0.08 | |
| SDST | Stardust Power Inc | 2.150 | 1.955 | 1.997 | 97.5K | -0.113 | | 5.37 | |
| SDSTW | Stardust Power Inc WT | 0.1300 | 0.1125 | 0.1300 | 9.1K | 0.0074 | | 6.04 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 42.29 | 42.10 | 42.20 | 5.4K | -0.28 | | 0.66 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 41.07 | 40.54 | 40.84 | 443.2K | -0.23 | | 0.55 | |
| SEAT | Vivid Seats Inc Cl A | 8.893 | 8.050 | 8.050 | 25.1K | -0.860 | | 9.65 | |
| SEATW | Vivid Seats Inc WT | 0.0689 | 0.0550 | 0.0689 | 467 | -0.0009 | | 1.29 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 55.74 | 50.24 | 52.89 | 1.6M | -2.34 | | 4.24 | |
| SEED | Origin Agritech Ltd | 1.210 | 1.120 | 1.130 | 2.7K | -0.010 | | 0.88 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 37.37 | 36.96 | 37.37 | 25.1K | -0.32 | | 0.85 | |
| SEER | Seer Inc Cl A | 1.705 | 1.670 | 1.675 | 308.5K | -0.010 | | 0.59 | |
| SEGG | Lottery.com Inc | 2.640 | 2.150 | 2.225 | 2.19M | -0.185 | | 7.68 | |
| SEIC | Sei Investments Company | 92.58 | 90.93 | 92.41 | 107.3K | 0.40 | | 0.43 | |
| SEIE | Sei Select International Equity ETF | 34.65 | 34.39 | 34.57 | 64.7K | -0.22 | | 0.62 | |
| SEIS | Sei Select Small Cap ETF | 30.38 | 30.08 | 30.35 | 38.2K | -0.29 | | 0.95 | |
| SELF | Global Self Storage | 5.320 | 5.250 | 5.290 | 7.5K | -0.010 | | 0.19 | |
| SELX | Semilux International Ltd | 0.2500 | 0.1990 | 0.2376 | 33.6K | 0.0014 | | 0.59 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 16.53 | 16.16 | 16.38 | 219.6K | 0.01 | | 0.03 | |
| SENEA | Seneca Foods Corp A | 145.7 | 142.8 | 145.5 | 24.9K | 2.7 | | 1.86 | |
| SENEB | Seneca Foods Corp B | 142.7 | 142.7 | 142.7 | 195 | 0.6 | | 0.45 | |
| SEPN | Septerna Inc | 27.00 | 25.79 | 26.78 | 100.5K | 0.45 | | 1.71 | |
| SERA | Sera Prognostics Inc Cl A | 1.790 | 1.710 | 1.760 | 2.1K | 0.010 | | 0.57 | |
| SERV | Serve Robotics Inc | 8.230 | 7.840 | 8.075 | 1.63M | -0.165 | | 2.00 | |
| SETM | Sprott Energy Transition Materials ETF | 34.21 | 33.01 | 33.47 | 218.8K | -1.10 | | 3.18 | |
| SEV | Sono Group N.V. | 2.483 | 2.320 | 2.365 | 89.5K | -0.095 | | 3.86 | |
| SEVN | Seven Hills Realty Trust | 8.345 | 8.220 | 8.295 | 32.8K | -0.035 | | 0.42 | |
| SEZL | Sezzle Inc | 107.5 | 100.0 | 104.3 | 263.5K | 1.7 | | 1.70 | |
| SFBC | Sound Financial | 41.89 | 41.66 | 41.66 | 306 | -0.46 | | 1.09 | |
| SFD | Smithfield Foods Inc | 25.94 | 25.41 | 25.89 | 214.4K | 0.21 | | 0.82 | |
| SFHG | Samfine Creation Holdings Group | 2.550 | 2.340 | 2.490 | 8.8K | -0.010 | | 0.40 | |
| SFIX | Stitch Fix Inc | 3.065 | 2.990 | 3.045 | 780.8K | -0.025 | | 0.81 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 32.45 | 32.18 | 32.23 | 13.7K | -0.09 | | 0.28 | |
| SFM | Sprouts Farmers Market | 94.89 | 89.03 | 92.64 | 1.89M | 4.25 | | 4.81 | |
| SFNC | Simmons First Natl | 21.06 | 20.68 | 21.06 | 150.9K | 0.13 | | 0.62 | |
| SFST | Southern First Bancs | 56.03 | 55.40 | 55.82 | 15.8K | -0.01 | | 0.02 | |
| SFWL | Shengfeng Development Limited Cl A | 1.0100 | 0.8901 | 0.9752 | 1.3K | -0.0248 | | 2.48 | |
| SGA | Saga Communications | 10.050 | 9.900 | 9.950 | 1.8K | -0.100 | | 1.00 | |
| SGC | Superior Uniform Group | 11.64 | 11.50 | 11.54 | 3.3K | -0.13 | | 1.11 | |
| SGHT | Sight Sciences Inc | 4.910 | 4.730 | 4.770 | 16.8K | -0.090 | | 1.85 | |
| SGLY | Singularity Future Technology Ltd | 0.4215 | 0.4130 | 0.4152 | 3.5K | 0.0026 | | 0.63 | |
| SGML | Sigma Lithium Corp | 14.99 | 13.32 | 14.82 | 2.78M | 0.07 | | 0.47 | |
| SGMO | Sangamo Therapeutics | 0.1490 | 0.1172 | 0.1276 | 4.65M | 0.0426 | | 31.56 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.660 | 6.460 | 6.580 | 286.1K | -0.070 | | 1.05 | |
| SGP | Spyglass Pharma Inc | 22.71 | 21.27 | 21.42 | 9.5K | -0.83 | | 3.71 | |
| SGRP | Spar Group Inc | 0.6705 | 0.6400 | 0.6705 | 8.2K | 0.0196 | | 3.01 | |
| SGRY | Surgery Partners CS | 13.89 | 13.50 | 13.62 | 140.4K | -0.29 | | 2.08 | |
| SHBI | Shore Bancshares Inc | 19.39 | 18.50 | 19.32 | 15.8K | 0.01 | | 0.05 | |
| SHC | Sotera Health Company | 15.41 | 15.07 | 15.24 | 695.1K | -0.11 | | 0.68 | |
| SHEN | Shenandoah Telecom | 16.40 | 16.14 | 16.29 | 63.6K | 0.15 | | 0.93 | |
| SHFS | Shf Holdings Inc | 0.4889 | 0.4018 | 0.4350 | 113.4K | -0.0440 | | 9.19 | |
| SHFSW | Shf Holdings Inc WT | 0.0340 | 0.0257 | 0.0257 | 4.3K | -0.0059 | | 18.67 | |
| SHIM | Shimmick Corp | 4.520 | 4.251 | 4.251 | 26.1K | -0.199 | | 4.47 | |
| SHIP | Seanergy Maritime Hl | 15.65 | 14.87 | 15.25 | 213.0K | -0.52 | | 3.30 | |
| SHLS | Shoals Technologies Group Cl A | 9.860 | 8.980 | 9.355 | 1.52M | -0.295 | | 3.06 | |
| SHMD | Schmid Group N.V. Cl A | 7.930 | 6.800 | 7.295 | 792.4K | -0.215 | | 2.86 | |
| SHMDW | Schmid Group N.V. WT | 2.230 | 1.950 | 2.115 | 55.7K | 0.005 | | 0.21 | |
| SHOO | Steven Maddens Ltd | 38.68 | 37.63 | 38.56 | 125.6K | -0.16 | | 0.41 | |
| SHOP | Shopify Inc | 104.9 | 100.7 | 101.0 | 4.37M | -1.3 | | 1.30 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 0.6200 | 0.5900 | 0.6020 | 112.1K | -0.0134 | | 2.18 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 9.830 | 9.125 | 9.131 | 241.0K | -0.269 | | 2.86 | |
| SHRY | Largecap US Equity Select ETF FT | 44.03 | 44.03 | 44.03 | 100 | 0.13 | | 0.29 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.13 | 82.00 | 82.02 | 1.34M | -0.07 | | 0.08 | |
| SIBN | Si-Bone Inc | 15.05 | 14.52 | 14.83 | 121.3K | 0.07 | | 0.44 | |
| SIDU | Sidus Space Inc Cl A | 3.890 | 3.400 | 3.505 | 10.71M | -0.415 | | 10.59 | |
| SIEB | Siebert Fin Corp | 1.760 | 1.700 | 1.740 | 3.6K | 0.030 | | 1.75 | |
| SIFY | Sify Techs Ltd ADR | 16.52 | 15.68 | 16.47 | 31.2K | 0.40 | | 2.49 | |
| SIGA | Siga Technologies Inc | 4.410 | 4.200 | 4.325 | 116.9K | 0.045 | | 1.05 | |
| SIGI | Selective Ins Group | 90.22 | 88.23 | 89.27 | 89.2K | -0.33 | | 0.37 | |
| SIGIP | Selective Insurance Group Inc | 16.60 | 16.40 | 16.49 | 2.0K | -0.14 | | 0.84 | |
| SILC | Silicom Ltd | 43.28 | 40.00 | 41.17 | 49.0K | -1.26 | | 2.97 | |
| SILO | Silo Pharma Inc | 0.3998 | 0.3703 | 0.3732 | 47.4K | -0.0189 | | 4.82 | |
| SIMA | Sim Acquisition Corp. I Cl A | 11.05 | 10.90 | 10.90 | 2.4K | -0.34 | | 3.02 | |
| SIMAU | Sim Acquisition Corp. I | 10.89 | 10.89 | 10.89 | 100 | 0.10 | | 0.93 | |
| SIMAW | Sim Acquisition Corp I WT | 0.1510 | 0.1401 | 0.1419 | 6.4K | -0.0107 | | 7.01 | |
| SIMO | Silicon Motion Techn ADR | 255.8 | 230.0 | 254.0 | 363.8K | 14.1 | | 5.87 | |
| SINT | Sintx Technologies Inc | 2.290 | 2.141 | 2.260 | 21.1K | 0.030 | | 1.34 | |
| SION | Sionna Therapeutics Inc | 39.25 | 37.48 | 38.74 | 90.0K | -0.44 | | 1.11 | |
| SIRI | Siriusxm Holdings Inc | 26.05 | 25.67 | 25.85 | 592.2K | -0.24 | | 0.93 | |
| SITM | Sitime Corp | 701.2 | 657.4 | 693.6 | 267.9K | -31.8 | | 4.38 | |
| SIXG | Defiance Next Gen Connectivity ETF | 81.35 | 79.39 | 81.28 | 14.8K | 0.00 | | NaN | |
| SJ | Scienjoy Holding Corp | 1.270 | 1.070 | 1.160 | 110.5K | 0.105 | | 9.90 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.10 | 25.10 | 25.17 | 0 | -0.07 | | 0.28 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.4600 | 25.4600 | 0.0000 | 0 | 25.4600 | | ∞ | |
| SKBL | Skyline Builders Group Holding Limited | 3.270 | 3.125 | 3.150 | 58.7K | -0.055 | | 1.72 | |
| SKIN | The Beauty Health Co. | 0.6517 | 0.5900 | 0.6422 | 679.3K | 0.0368 | | 6.08 | |
| SKK | Skk Holdings Limited | 4.600 | 4.111 | 4.390 | 79.7K | 0.000 | | 0.00 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.16 | 48.09 | 48.12 | 22.9K | -0.14 | | 0.30 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 8.020 | 7.840 | 7.850 | 25.7K | 0.050 | | 0.64 | |
| SKWD | Skyward Specialty Insurance Group Inc | 48.90 | 47.53 | 48.22 | 51.5K | 0.35 | | 0.73 | |
| SKYE | Skye Bioscience Inc | 0.7998 | 0.7247 | 0.7273 | 84.4K | -0.0537 | | 6.88 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 3.300 | 2.800 | 3.010 | 521.1K | 0.030 | | 1.01 | |
| SKYT | Skywater Technology Inc | 34.30 | 32.98 | 33.92 | 382.9K | -0.36 | | 1.04 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 33.30 | 33.30 | 33.30 | 207 | -0.88 | | 2.58 | |
| SKYW | Skywest Inc | 81.13 | 78.30 | 78.51 | 101.6K | -3.32 | | 4.06 | |
| SKYX | Skyx Platforms Corp | 1.110 | 1.030 | 1.095 | 1.36M | 0.015 | | 1.39 | |
| SKYY | Cloud Computing ETF FT | 130.7 | 127.4 | 127.8 | 81.1K | -1.6 | | 1.20 | |
| SLAB | Silicon Labs Inc | 216.9 | 215.0 | 216.7 | 73.3K | 0.0 | | 0.02 | |
| SLDB | Solid Biosciences Inc | 6.660 | 6.000 | 6.210 | 520.3K | -0.300 | | 4.61 | |
| SLDE | Slide Insurance Holdings Inc | 19.11 | 18.85 | 18.89 | 562.2K | -0.10 | | 0.50 | |
| SLDP | Solid Power Inc Cl A | 2.730 | 2.580 | 2.625 | 3.0M | -0.085 | | 3.14 | |
| SLDPW | Solid Power Inc WT | 0.1990 | 0.1700 | 0.1900 | 13.0K | 0.0200 | | 11.76 | |
| SLE | Super League Enterprise Inc | 6.000 | 4.400 | 5.610 | 196.7K | 0.380 | | 7.27 | |
| SLGB | Smart Logistics Global Limited | 0.8312 | 0.3220 | 0.4900 | 5.87M | -0.0400 | | 7.55 | |
| SLGL | Sol-Gel Technologies Ltd | 67.83 | 67.65 | 67.65 | 217 | 1.53 | | 2.31 | |
| SLM | SLM Corp | 21.88 | 21.26 | 21.62 | 387.3K | -0.23 | | 1.05 | |
| SLMBP | SLM Corp Srs B Pfd | 75.05 | 75.01 | 75.01 | 3.0K | -0.02 | | 0.03 | |
| SLMT | Brera Holdings Plc Cl B | 4.980 | 4.351 | 4.410 | 54.7K | -0.410 | | 8.51 | |
| SLN | Silence Therapeutics Plc ADR | 6.270 | 5.820 | 6.030 | 114.4K | -0.220 | | 3.52 | |
| SLNG | Stabilis Solutions Inc | 3.938 | 3.650 | 3.710 | 11.4K | -0.140 | | 3.64 | |
| SLNH | Soluna Hldgs Inc | 1.920 | 1.680 | 1.816 | 13.69M | -0.124 | | 6.38 | |
| SLNHP | Soluna Hldgs Inc Prfd | 11.25 | 11.25 | 11.25 | 402 | -0.45 | | 3.85 | |
| SLNO | Soleno Therapeutics Inc | 53.00 | 52.98 | 53.00 | 1.53M | 0.02 | | 0.04 | |
| SLP | Simulations Plus Inc | 14.18 | 13.40 | 13.95 | 42.6K | 0.17 | | 1.23 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.20 | 50.15 | 50.19 | 52.0K | -0.05 | | 0.09 | |
| SLRC | Slr Investment Corp | 13.18 | 13.00 | 13.03 | 89.0K | -0.12 | | 0.91 | |
| SLS | Sellas Life Sciences Group Inc | 7.500 | 6.850 | 7.300 | 3.68M | 0.010 | | 0.14 | |
| SLSN | Solesence Inc | 1.230 | 1.180 | 1.180 | 5.8K | -0.070 | | 5.60 | |
| SLVO | CS X-Links Silver Share | 89.90 | 86.81 | 88.06 | 151.9K | -1.44 | | 1.60 | |
| SLVR | Sprott Silver Miners & Physical Silver | 61.20 | 57.64 | 58.17 | 145.0K | -3.11 | | 5.08 | |
| SLXN | Silexion Therapeutics Corp | 0.2970 | 0.2600 | 0.2797 | 509.2K | 0.0097 | | 3.59 | |
| SLXNW | Biomotion Sciences WT | 0.0120 | 0.0108 | 0.0108 | 2.0K | -0.0012 | | 10.00 | |
| SMBC | Southern MO Bancorp | 68.06 | 66.85 | 68.06 | 13.5K | 0.34 | | 0.50 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 37.55 | 37.44 | 37.55 | 357 | -0.24 | | 0.64 | |
| SMCI | Super Micro Computer | 30.92 | 29.47 | 30.91 | 9.47M | 0.05 | | 0.16 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 55.46 | 50.67 | 55.46 | 37.1K | 0.31 | | 0.56 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 28.92 | 28.81 | 28.92 | 3.5K | -0.19 | | 0.67 | |
| SMCP | Alphamark Actmg Smallcap ETF | 24.16 | 24.09 | 24.09 | 866 | -0.61 | | 2.47 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 13.75 | 12.43 | 13.75 | 733.5K | 0.09 | | 0.68 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 17.22 | 15.75 | 15.75 | 240.6K | -0.09 | | 0.56 | |
| SMH | Vaneck Semiconductor ETF | 549.3 | 527.9 | 547.8 | 6.05M | 1.6 | | 0.29 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 54.85 | 52.63 | 54.78 | 50.7K | 0.29 | | 0.53 | |
| SMID | Smith-Midland Corp | 30.71 | 29.35 | 29.35 | 6.6K | -0.95 | | 3.14 | |
| SMMT | Summit Therapeu ADR | 16.03 | 15.55 | 15.90 | 828.6K | -0.12 | | 0.72 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 27.39 | 27.39 | 27.39 | 566 | -0.22 | | 0.80 | |
| SMPL | The Simply Good Foods Company | 12.11 | 11.51 | 11.54 | 408.4K | -0.27 | | 2.29 | |
| SMRI | Bushido Capital US Equity ETF | 38.87 | 38.85 | 38.87 | 6.7K | 0.01 | | 0.01 | |
| SMSI | Smith Micro Software | 0.8129 | 0.7800 | 0.7874 | 25.5K | -0.0228 | | 2.81 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 30.21 | 28.19 | 29.24 | 258.3K | 0.12 | | 0.41 | |
| SMTC | Semtech Corp | 133.9 | 124.9 | 133.5 | 847.1K | 1.1 | | 0.83 | |
| SMTI | Sanara Medtech Inc | 22.50 | 21.67 | 22.25 | 7.0K | 0.36 | | 1.64 | |
| SMTK | Smartkem Inc | 0.2900 | 0.2361 | 0.2604 | 328.6K | -0.0196 | | 7.00 | |
| SMX | Smx [Security Matters] Plc Cl A | 8.390 | 6.110 | 7.300 | 190.1K | 0.640 | | 9.61 | |
| SMXT | Solarmax Technology Inc | 0.5661 | 0.5302 | 0.5310 | 32.2K | -0.0087 | | 1.61 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0429 | 0.0368 | 0.0368 | 1.7K | 0.0002 | | 0.55 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 8.240 | 8.160 | 8.220 | 14.0K | -0.020 | | 0.24 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 7.120 | 6.550 | 6.550 | 6.6K | -0.393 | | 5.65 | |
| SNAL | Snail Inc Cl A | 1.180 | 0.820 | 1.145 | 5.94M | 0.166 | | 16.92 | |
| SNBR | Sleep Number Corp | 1.600 | 1.490 | 1.515 | 312.8K | -0.035 | | 2.24 | |
| SNCY | Sun Country Airlines Holdings Inc | 16.42 | 15.67 | 16.16 | 677.6K | -0.25 | | 1.52 | |
| SND | Smart Sand Inc | 4.995 | 4.750 | 4.955 | 88.5K | 0.120 | | 2.48 | |
| SNDK | Sandisk Corp | 1,383 | 1,278 | 1,377 | 5.79M | 45 | | 3.35 | |
| SNDL | Sndl Inc | 1.410 | 1.360 | 1.390 | 824.9K | -0.005 | | 0.36 | |
| SNDX | Syndax Pharma | 19.70 | 19.00 | 19.32 | 205.3K | -0.10 | | 0.49 | |
| SNES | Senestech Inc | 1.696 | 1.520 | 1.580 | 40.7K | -0.010 | | 0.65 | |
| SNEX | Stonex Group Inc | 111.3 | 108.5 | 111.0 | 127.0K | 0.2 | | 0.21 | |
| SNFCA | Security National Financial Corp | 9.600 | 9.302 | 9.460 | 5.4K | -0.070 | | 0.73 | |
| SNGX | Soligenix Inc | 0.4649 | 0.3500 | 0.3592 | 692.2K | -0.0483 | | 11.85 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.030 | 1.010 | 1.030 | 26.9K | 0.000 | | 0.01 | |
| SNPS | Synopsys Inc | 501.0 | 490.6 | 494.8 | 377.0K | -3.4 | | 0.68 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 24.75 | 24.50 | 24.55 | 11.9K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 20.19 | 16.07 | 17.54 | 12.9K | -3.05 | | 14.80 | |
| SNSR | GX Internet of Things ETF | 46.34 | 45.74 | 46.34 | 6.4K | -0.50 | | 1.07 | |
| SNT | Senstar Technologies Ltd | 2.660 | 2.610 | 2.660 | 2.7K | 0.010 | | 0.38 | |
| SNTG | Sentage Holdings Inc | 2.000 | 1.870 | 1.990 | 2.4K | 0.036 | | 1.82 | |
| SNTI | Senti Biosciences Inc | 0.9713 | 0.8801 | 0.8878 | 147.9K | -0.0532 | | 5.65 | |
| SNWV | Sanuwave Health Inc | 17.53 | 16.66 | 17.25 | 6.2K | 0.38 | | 2.25 | |
| SNY | Sanofi-Aventis S.A. ADR | 43.73 | 43.30 | 43.58 | 864.2K | 0.02 | | 0.05 | |
| SNYR | Synergy Chc Corp | 0.2788 | 0.2616 | 0.2616 | 160.6K | -0.0179 | | 6.40 | |
| SOBR | Sobr Safe Inc | 1.320 | 1.110 | 1.200 | 168.2K | -0.110 | | 8.40 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.21 | 10.20 | 10.21 | 14.0K | 0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.31 | 10.31 | 10.31 | 100 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2500 | 0.2500 | 0.2500 | 2.5K | -0.0100 | | 3.85 | |
| SOCL | GX Social Media ETF | 45.40 | 45.25 | 45.25 | 1.2K | -0.15 | | 0.32 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 12.02 | 10.96 | 11.25 | 73.2K | -0.88 | | 7.25 | |
| SOFI | Sofi Technologies Inc | 15.72 | 14.92 | 15.18 | 35.53M | -0.53 | | 3.34 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 8.390 | 7.560 | 7.830 | 954.3K | -0.560 | | 6.67 | |
| SOGP | Sound Group Inc ADR | 14.96 | 14.61 | 14.61 | 537 | -0.21 | | 1.42 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 15.50 | 15.50 | 15.50 | 100 | 0.04 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 16.60 | 15.26 | 16.60 | 300 | 0.04 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 15.49 | 15.00 | 15.49 | 500 | 0.09 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 14.69 | 13.65 | 14.50 | 48.3K | 0.81 | | 5.92 | |
| SOLC | Canary Marinade Solana ETF | 16.69 | 16.69 | 16.69 | 100 | -0.15 | | 0.92 | |
| SOLS | Solstice Advanced Materials Inc | 81.30 | 78.05 | 80.50 | 569.0K | -1.62 | | 1.97 | |
| SOLT | 2X Solana ETF | 46.70 | 44.63 | 45.75 | 84.6K | -0.40 | | 0.87 | |
| SOLZ | Solana ETF | 8.570 | 8.410 | 8.510 | 528.0K | -0.040 | | 0.47 | |
| SONM | Sonim Technologies Inc | 4.900 | 4.550 | 4.550 | 3.3K | -0.110 | | 2.36 | |
| SONO | Sonos Inc | 15.12 | 14.13 | 15.00 | 235.4K | 0.23 | | 1.56 | |
| SOPA | Society Pass Inc | 0.1990 | 0.1452 | 0.1772 | 1.11M | 0.0021 | | 1.20 | |
| SOPH | Sophia Genetics Sa | 4.980 | 4.510 | 4.600 | 30.4K | -0.095 | | 2.02 | |
| SORA | Asiastrategy | 2.350 | 2.275 | 2.350 | 1.3K | -0.350 | | 12.96 | |
| SORN | Soren Acquisition Corp. Cl A | 9.910 | 9.900 | 9.910 | 351.2K | 0.010 | | 0.10 | |
| SORNU | Soren Acquisition Corp | 9.970 | 9.970 | 9.970 | 15.0K | -0.030 | | 0.30 | |
| SORNW | Soren Acquisition Corp. WT | 0.2600 | 0.2600 | 0.2600 | 100 | -0.0197 | | 7.04 | |
| SOTK | Sono-Tek Corp | 5.150 | 4.820 | 4.920 | 14.7K | 0.040 | | 0.82 | |
| SOUN | Soundhound AI Inc Cl A | 8.430 | 8.115 | 8.295 | 8.74M | -0.045 | | 0.54 | |
| SOUNW | Soundhound AI Inc WT | 2.560 | 2.420 | 2.560 | 9.2K | 0.035 | | 1.38 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 21.65 | 20.14 | 20.99 | 89.1K | -0.47 | | 2.20 | |
| SOWG | Sow Good Inc | 1.799 | 1.652 | 1.770 | 8.9K | -0.010 | | 0.56 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 89.66 | 85.76 | 89.65 | 929.8K | 0.72 | | 0.81 | |
| SOXX | Semiconductor Ishares ETF | 500.6 | 478.0 | 500.1 | 6.34M | 3.9 | | 0.79 | |
| SPAI | Safe Pro Group Inc | 4.130 | 3.830 | 3.965 | 109.8K | -0.185 | | 4.46 | |
| SPAM | Themes Cybersecurity ETF | 36.91 | 36.57 | 36.57 | 400 | -0.10 | | 0.28 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 92.11 | 92.11 | 91.74 | 0 | 0.37 | | 0.40 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 47.52 | 47.34 | 47.52 | 483 | -0.22 | | 0.45 | |
| SPCB | Supercom Ltd | 11.11 | 10.84 | 10.93 | 7.7K | -0.06 | | 0.55 | |
| SPCK | The Spac and New Issue ETF | 22.08 | 22.08 | 22.08 | 622 | 0.09 | | 0.41 | |
| SPCT | Liberty One Spectrum ETF | 27.40 | 27.40 | 27.40 | 234 | 0.02 | | 0.08 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.22 | 10.22 | 10.22 | 6.0K | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2351 | 0.2201 | 0.2351 | 2.2K | -0.0099 | | 4.04 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.37 | 10.37 | 10.37 | 100 | -0.63 | | 5.73 | |
| SPFI | South Plains Financial Inc | 40.80 | 39.64 | 40.58 | 24.3K | 0.61 | | 1.51 | |
| SPHL | Springview Holdings Ltd | 2.655 | 2.520 | 2.565 | 3.3K | -0.225 | | 8.06 | |
| SPIT | F/M Emerald Special Situations ETF | 30.97 | 30.62 | 30.62 | 1.2K | -0.44 | | 1.41 | |
| SPKL | Spark I Acquisition Corp Cl A | 12.20 | 11.93 | 12.05 | 44.9K | 0.05 | | 0.42 | |
| SPKLU | Spark I Acquisition Corp | 12.50 | 12.45 | 12.50 | 600 | 0.00 | | 0.00 | |
| SPKLW | Spark I Acquisition Corp WT | 0.9250 | 0.6801 | 0.9099 | 220.4K | 0.2298 | | 33.79 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 6.230 | 5.870 | 5.925 | 83.0K | -0.185 | | 3.03 | |
| SPOK | Spok Holdings Inc | 11.13 | 10.93 | 11.02 | 39.0K | 0.02 | | 0.18 | |
| SPPL | Simpple Ltd | 2.940 | 2.880 | 2.915 | 5.52M | 0.070 | | 2.46 | |
| SPRB | Spruce Biosciences Inc | 51.61 | 49.16 | 49.73 | 20.2K | -1.47 | | 2.87 | |
| SPRC | Scisparc Ltd | 4.675 | 4.400 | 4.505 | 583 | 0.125 | | 2.85 | |
| SPRO | Spero Therapeutics Inc | 2.610 | 2.500 | 2.575 | 169.4K | 0.000 | | 0.00 | |
| SPRX | Spear Alpha ETF | 46.74 | 44.31 | 46.55 | 55.3K | -0.21 | | 0.45 | |
| SPRY | Ars Pharmaceuticals Inc | 7.575 | 7.150 | 7.425 | 444.9K | 0.130 | | 1.78 | |
| SPSC | Sps Commerce Inc | 55.00 | 52.46 | 52.55 | 86.4K | -0.57 | | 1.07 | |
| SPT | Sprout Social Inc Cl A | 6.825 | 6.350 | 6.670 | 573.7K | 0.155 | | 2.38 | |
| SPTX | | 16.40 | 15.10 | 15.33 | 60.1K | -0.62 | | 3.89 | |
| SPWH | | 1.400 | 1.210 | 1.260 | 368.5K | -0.015 | | 1.18 | |
| SPWR | Complete Solaria Inc | 1.050 | 1.000 | 1.025 | 771.8K | -0.010 | | 0.97 | |
| SPWRW | Complete Solaria Inc WT | 0.1776 | 0.1776 | 0.1776 | 500 | -0.0191 | | 9.71 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 27.70 | 27.59 | 27.70 | 3.2K | 0.14 | | 0.50 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 180.4 | 180.4 | 180.4 | 100 | -2.7 | | 1.47 | |
| SQFT | Presidio Property Trust Inc | 3.141 | 2.880 | 3.050 | 1.8K | 0.170 | | 5.90 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.500 | 6.400 | 6.500 | 1.4K | 0.000 | | 0.00 | |
| SQFTW | Presidio Property Trust Inc | 0.0170 | 0.0170 | 0.0170 | 100 | -0.0001 | | 0.58 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 46.74 | 46.74 | 46.74 | 100 | -0.42 | | 0.88 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 45.53 | 43.46 | 44.17 | 43.03M | 0.59 | | 1.35 | |
| SQS | Sapient Quality Select ETF | 27.48 | 27.35 | 27.39 | 17.0K | -0.28 | | 1.01 | |
| SRAD | Sportradar Group Ag Cl A | 13.73 | 13.00 | 13.09 | 879.6K | -0.03 | | 0.19 | |
| SRBK | Sr Bancorp Inc | 18.14 | 18.05 | 18.10 | 19.6K | -0.04 | | 0.22 | |
| SRCE | 1st Source Corp | 72.63 | 71.49 | 72.59 | 11.2K | 0.32 | | 0.44 | |
| SRET | GX Superdividend REIT ETF | 22.34 | 22.13 | 22.25 | 15.9K | -0.07 | | 0.31 | |
| SRPT | Sarepta Therapeutics | 17.23 | 16.64 | 16.79 | 683.3K | -0.22 | | 1.29 | |
| SRRK | Scholar Rock Holding Corp | 48.57 | 46.01 | 47.04 | 106.8K | -0.34 | | 0.72 | |
| SRTA | Strata Critical Medical Inc | 5.400 | 5.120 | 5.190 | 489.9K | -0.190 | | 3.53 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0045 | 0.0003 | 0.0006 | 430.1K | -0.0039 | | 86.67 | |
| SRTS | Sensus Healthcare Inc | 3.460 | 3.320 | 3.410 | 11.6K | -0.060 | | 1.73 | |
| SRZN | Consonance-Hfw Acq Corp | 27.53 | 25.58 | 26.05 | 48.6K | -1.87 | | 6.70 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0210 | 0.0195 | 0.0195 | 9.0K | -0.0060 | | 23.53 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 9.950 | 9.950 | 9.950 | 3.5K | 0.000 | | 0.00 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1602 | 0.1602 | 0.1602 | 100 | 0.0000 | | 0.00 | |
| SSACU | Spacsphere Acquisition Corp | 10.07 | 10.07 | 10.07 | 100 | 0.00 | | 0.00 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.0601 | 0.0600 | 0.0601 | 200 | -0.0073 | | 10.83 | |
| SSBI | Summit State Bank | 13.52 | 13.52 | 13.52 | 100 | 0.02 | | 0.15 | |
| SSEA | Starry Sea Acquisition Corp | 10.17 | 10.17 | 10.17 | 100 | 0.00 | | 0.00 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1707 | 0.1702 | 0.1702 | 19.7K | -0.0099 | | 5.50 | |
| SSEAU | Starry Sea Acquisition Corp | 10.43 | 10.33 | 10.35 | 5.3K | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 4.010 | 3.888 | 3.945 | 8.0K | -0.055 | | 1.38 | |
| SSKN | Strata Skin Scien | 0.1220 | 0.1220 | 0.1220 | 300 | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 4.190 | 3.910 | 4.160 | 3.2K | 0.020 | | 0.48 | |
| SSNC | SS&C Technologies | 68.51 | 66.51 | 66.57 | 331.6K | -0.63 | | 0.94 | |
| SSP | E.W. Scripps Company | 3.620 | 3.435 | 3.435 | 278.7K | -0.065 | | 1.86 | |
| SSRM | Ssr Mining Inc | 30.76 | 29.10 | 29.95 | 884.0K | -0.78 | | 2.54 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 20.38 | 20.38 | 20.74 | 0 | -0.36 | | 1.74 | |
| SSSS | Sutter Rock Capital Corp | 12.98 | 12.55 | 12.68 | 150.6K | -0.27 | | 2.05 | |
| SSSSL | Suro Capital Corp 6.00% | 25.10 | 25.06 | 25.06 | 300 | 0.01 | | 0.04 | |
| SSTI | Soundthinking Inc | 6.590 | 6.400 | 6.575 | 12.2K | 0.065 | | 1.00 | |
| SSYS | Stratasys Ltd | 8.220 | 7.940 | 8.035 | 150.8K | -0.185 | | 2.25 | |
| STAA | Staar Surgical Company | 33.10 | 31.51 | 32.93 | 204.9K | 0.64 | | 1.97 | |
| STAI | Scantech AI Systems Inc | 0.0777 | 0.0776 | 0.0776 | 17.8K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.370 | 1.030 | 1.370 | 646.8K | 0.180 | | 15.08 | |
| STBA | S&T Bancorp Inc | 44.55 | 43.77 | 44.39 | 47.8K | 0.12 | | 0.27 | |
| STEP | Stepstone Group Inc Cl A | 53.88 | 52.53 | 53.00 | 92.3K | -0.62 | | 1.16 | |
| STEX | Streamex Corp | 1.170 | 0.970 | 1.160 | 1.14M | 0.150 | | 14.85 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 8.220 | 7.280 | 7.380 | 5.7K | -0.620 | | 7.75 | |
| STGW | Stagwell Inc | 6.560 | 6.245 | 6.330 | 590.3K | -0.090 | | 1.40 | |
| STHO | Star Holdings | 8.570 | 8.480 | 8.560 | 2.2K | 0.080 | | 0.94 | |
| STI | Solidion Technology Inc | 4.830 | 4.371 | 4.580 | 14.6K | -0.230 | | 4.77 | |
| STIM | Neuronetics Inc | 1.300 | 1.115 | 1.175 | 2.22M | -0.005 | | 0.42 | |
| STKE | Sol Strategies Inc | 1.850 | 1.740 | 1.780 | 49.3K | 0.040 | | 2.30 | |
| STKH | Steakholder Foods Ltd | 1.500 | 1.410 | 1.410 | 3.1K | -0.060 | | 4.08 | |
| STKL | Sunopta Inc | 6.500 | 6.470 | 6.500 | 2.7M | 0.020 | | 0.31 | |
| STKS | The One Group | 1.980 | 1.915 | 1.980 | 1.6K | 0.000 | | 0.00 | |
| STLD | Steel Dynamics Inc | 228.6 | 219.0 | 223.7 | 296.9K | -4.9 | | 2.15 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 35.14 | 35.14 | 35.14 | 427 | -0.09 | | 0.27 | |
| STNE | Stoneco Ltd Cl A | 10.49 | 10.06 | 10.20 | 2.22M | 0.00 | | 0.00 | |
| STOK | Stoke Therapeutics Inc | 29.70 | 28.02 | 29.57 | 144.2K | 0.57 | | 1.97 | |
| STRA | Strategic Education | 82.08 | 80.50 | 80.66 | 71.1K | -0.35 | | 0.43 | |
| STRC | Microstrategy Inc Variable Rate | 99.05 | 98.65 | 98.83 | 1.19M | 0.32 | | 0.32 | |
| STRD | Microstrategy Inc Pfd | 76.00 | 75.20 | 75.21 | 24.5K | -0.01 | | 0.01 | |
| STRF | Microstrategy Inc | 100.06 | 99.51 | 99.90 | 28.0K | 0.12 | | 0.12 | |
| STRK | Microstrategy Inc | 75.30 | 73.83 | 74.36 | 18.9K | -0.04 | | 0.05 | |
| STRL | Sterling Infrastructure Inc | 770.8 | 702.5 | 735.0 | 275.1K | -35.8 | | 4.64 | |
| STRO | Sutro Biopharma Inc | 33.68 | 31.29 | 33.23 | 229.6K | -1.06 | | 3.08 | |
| STRR | Star Equity Holdings Inc | 10.21 | 10.01 | 10.11 | 13.5K | 0.41 | | 4.23 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.300 | 9.900 | 9.900 | 7.1K | -0.440 | | 4.26 | |
| STRS | Stratus Pptys Inc | 29.34 | 29.25 | 29.26 | 1.8K | -0.06 | | 0.20 | |
| STRT | Strattec Security | 67.44 | 63.65 | 66.58 | 32.2K | -2.09 | | 3.04 | |
| STRZ | Starz Entertainment Corp | 21.41 | 19.98 | 21.02 | 63.5K | -0.24 | | 1.13 | |
| STSS | Sharps Technology Inc | 1.860 | 1.750 | 1.795 | 31.9K | -0.005 | | 0.28 | |
| STSSW | Sharps Technology Inc WT | 0.0340 | 0.0340 | 0.0340 | 3.0K | 0.0000 | | 0.00 | |
| STTK | Shattuck Labs Inc | 6.150 | 5.720 | 5.875 | 181.6K | -0.105 | | 1.76 | |
| STX | Seagate Technology Hldgs Plc | 746.0 | 695.1 | 733.2 | 1.66M | -7.4 | | 1.00 | |
| SUGP | Su Group Holdings Limited | 4.102 | 3.750 | 4.102 | 29.1K | 0.092 | | 2.28 | |
| SUIG | Sui Group Holdings Ltd | 1.550 | 1.485 | 1.520 | 181.0K | -0.060 | | 3.80 | |
| SUIS | Canary Staked Sui ETF | 28.02 | 27.58 | 27.58 | 758 | 0.31 | | 1.12 | |
| SUJA | | 15.55 | 15.00 | 15.01 | 65.1K | -0.49 | | 3.16 | |
| SUMA | | 9.830 | 9.830 | 9.830 | 2.1K | 0.000 | | 0.00 | |
| SUMAR | | 0.2300 | 0.2200 | 0.2300 | 20.7K | 0.0100 | | 4.55 | |
| SUMAU | Suma Acquisition Corporation Units | 10.10 | 10.10 | 10.10 | 100 | 0.03 | | 0.30 | |
| SUNE | Sunation Energy Inc | 1.290 | 1.160 | 1.165 | 75.0K | -0.075 | | 6.05 | |
| SUNS | Sunrise Realty Trust | 8.050 | 7.810 | 8.040 | 10.8K | 0.060 | | 0.75 | |
| SUPN | Supernus Pharm | 48.80 | 47.72 | 48.36 | 49.5K | -0.02 | | 0.04 | |
| SUPP | Tcw Transform Supply Chain ETF | 78.19 | 78.18 | 78.19 | 400 | -0.85 | | 1.07 | |
| SUPX | Superx AI Technology Limited | 10.500 | 8.820 | 9.400 | 111.0K | -0.910 | | 8.83 | |
| SURG | Surgepays | 0.5481 | 0.4800 | 0.5240 | 131.5K | -0.0119 | | 2.22 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 24.88 | 24.85 | 24.87 | 174.3K | -0.04 | | 0.16 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 22.92 | 22.77 | 22.83 | 200.1K | -0.07 | | 0.28 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 130.5 | 129.8 | 130.0 | 6.9K | -0.9 | | 0.65 | |
| SUUN | Powerbank Corporation | 0.6496 | 0.6021 | 0.6339 | 162.5K | 0.0135 | | 2.18 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.50 | 10.43 | 10.43 | 12.2K | -0.07 | | 0.67 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.79 | 10.79 | 10.79 | 100 | -0.11 | | 1.01 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.820 | 1.670 | 1.820 | 7.5K | -0.030 | | 1.62 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.950 | 9.940 | 9.940 | 40.0K | -0.004 | | 0.04 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.06 | 10.06 | 10.06 | 20.0K | 0.03 | | 0.25 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3000 | 0.2999 | 0.2999 | 1.0K | 0.0149 | | 5.23 | |
| SVC | Service Properties Trust | 1.740 | 1.650 | 1.655 | 4.17M | -0.065 | | 3.78 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.50 | 10.49 | 10.50 | 13.7K | 0.01 | | 0.10 | |
| SVCCW | Stellar V Capital Corp. WT | 0.1977 | 0.1977 | 0.1977 | 100 | -0.0223 | | 10.14 | |
| SVCO | Silvaco Group Inc | 9.445 | 8.950 | 9.389 | 148.8K | -0.061 | | 0.64 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.09 | 10.00 | 10.01 | 91.8K | -0.07 | | 0.69 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 10.33 | 10.25 | 10.25 | 2.8K | 0.00 | | 0.00 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.9400 | 0.9399 | 0.9399 | 200 | 0.0000 | | 0.00 | |
| SVRA | Savara Inc | 4.976 | 4.710 | 4.750 | 274.9K | -0.160 | | 3.26 | |
| SVRE | Saverone 2014 Ltd ADR | 4.510 | 4.150 | 4.150 | 10.6K | -0.090 | | 2.12 | |
| SVREW | Saverone 2014 Ltd WT | 0.0123 | 0.0114 | 0.0123 | 2.2K | -0.0001 | | 0.81 | |
| SVRN | Oceanpal Inc | 7.500 | 5.486 | 7.290 | 19.9K | 1.490 | | 25.69 | |
| SWAG | Stran & Company Inc | 1.970 | 1.940 | 1.965 | 11.8K | -0.024 | | 1.19 | |
| SWAGW | Stran & Company Inc WT | 0.0402 | 0.0200 | 0.0202 | 900 | -0.0296 | | 59.44 | |
| SWBI | Smith & Wesson Brands Inc | 15.46 | 15.29 | 15.43 | 65.3K | -0.10 | | 0.61 | |
| SWIM | Latham Group Inc | 4.860 | 4.725 | 4.790 | 147.8K | -0.045 | | 0.93 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.49 | 25.49 | 25.49 | 100 | 0.00 | | 0.00 | |
| SWKS | Skyworks Solutions | 71.59 | 69.21 | 71.59 | 940.4K | 1.26 | | 1.79 | |
| SWMR | Swarmer Inc | 32.32 | 30.00 | 30.42 | 90.9K | -2.13 | | 6.54 | |
| SWP | Swp Growth & Income ETF | 28.37 | 28.15 | 28.29 | 9.5K | -0.05 | | 0.16 | |
| SWVL | Swvl Holdings Corp Cl A | 1.790 | 1.590 | 1.620 | 1.6K | 0.020 | | 1.25 | |
| SWVLW | Swvl Holdings Corp WT | 0.0080 | 0.0043 | 0.0068 | 301.5K | -0.0012 | | 15.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.590 | 1.550 | 1.570 | 2.1K | 0.000 | | 0.00 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.480 | 1.410 | 1.460 | 19.6K | 0.020 | | 1.39 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0423 | 0.0401 | 0.0402 | 500 | 0.0003 | | 0.75 | |
| SY | So-Young International Inc ADR | 2.830 | 2.750 | 2.805 | 257.4K | 0.005 | | 0.18 | |
| SYBT | Stock Yards Bancorp | 71.09 | 69.51 | 71.03 | 43.4K | 0.36 | | 0.51 | |
| SYBX | Synlogic Inc | 0.6600 | 0.6315 | 0.6600 | 44.4K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 47.14 | 44.20 | 45.71 | 799.7K | -1.32 | | 2.80 | |
| SYNA | Synaptics Inc | 122.3 | 113.8 | 121.8 | 253.7K | 2.5 | | 2.11 | |
| SYPR | Sypris Solutions | 2.800 | 2.560 | 2.630 | 26.1K | -0.160 | | 5.73 | |
| SYRE | Spyre Therapeutics Inc | 71.43 | 64.67 | 67.38 | 579.7K | -2.71 | | 3.86 | |
| SYZ | Lazard US Systematic Small Cap Equity | 28.45 | 28.45 | 28.45 | 100 | -0.22 | | 0.75 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.32 | 10.32 | 10.32 | 12.0K | 0.01 | | 0.05 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2000 | 0.1900 | 0.1900 | 8.6K | 0.0250 | | 15.15 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.46 | 10.46 | 10.46 | 126 | -0.34 | | 3.15 | |