Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
SABRSabre Corp18.4518.1018.431,159,8000.140.77 
SAEXSaexploration Hldgs2.0301.8802.03027,9000.0402.01 
SAFMSanderson Farms In149.6146.9148.6341,4000.70.44 
SAFTSafety Ins Group Inc80.4579.4580.4034,6000.600.75 
SAGESage Therapeutic Com63.0562.0462.92345,3000.080.13 
SAIASaia Inc60.8056.3560.55311,6002.404.13 
SALSalisbury Bancorp45.7645.7645.76300-0.551.18 
SALMSalem Media Grp Inc6.2906.1006.15030,400-0.1502.38 
SAMGSilvercrest Ast Cm A14.5514.4114.509,5000.100.69 
SANMSanmina Corp38.9037.3538.80555,400-0.050.13 
SANWS&W Seed Company3.5003.3503.35017,600-0.1002.90 
SASRSandy Spring Bancorp42.3941.4742.2463,800-0.090.21 
SATSEchostar Corp54.6153.9254.32113,700-0.290.53 
SAUCDiversified Rstrt HD1.6901.5301.68078,8000.0100.60 
SAVESpirit Airlines Inc34.5932.9933.682,321,600-1.153.30 
SBACSBA Communications148.4146.7148.01,618,9000.60.41 
SBBPStrongbridge Bio Ord6.1505.8206.000103,8000.0500.84 
SBBXSussex Bancorp24.8824.7524.751,600-0.251.00 
SBCFSeacoast Banking Cp24.6224.0124.47164,000-0.100.41 
SBCPSunshine Bancorp23.9623.5923.9232,4000.200.84 
SBFGSb Financial Group16.9916.8516.852,000-0.060.33 
SBFGPSb Fin Grp Dep Shs16.5116.2516.25200-0.402.40 
SBGISinclair Brdcst A30.3029.1530.201,235,100-0.150.49 
SBLKStar Bulk Carriers10.4410.1010.32313,2000.010.10 
SBLKLStrblk 8% Sr Nt 201925.3225.2825.281,9000.010.02 
SBNYSignature Bank126.6122.1126.1872,8001.41.11 
SBNYWSignature Bank Warrant96.0793.8596.073,700-10.319.69 
SBOTStellar Biotch Cm ST1.2901.1701.23075,700-0.0705.38 
SBPHSpring Bank Ph CS17.9416.7317.47109,500-0.291.63 
SBRASabra REIT21.5521.2521.27700,900-0.170.79 
SBRAPSabra Hlthcare REIT25.7025.5725.6853,2000.040.16 
SBSISouthside Bancshares37.0335.1236.8349,100-0.010.03 
SBUXStarbucks Corp55.5454.9055.405,590,5000.190.34 
SCACSaban Capital Acquisition Corp10.0109.99010.000125,2000.0000.00 
SCACUSaban Capital Acquisition Corp. Un10.6810.6510.672,1000.010.09 
SCACWSaban Capital Acquisition Corp. Warrants1.2601.2501.2507,300-0.0100.79 
SCHLScholastic Cp37.1536.7036.9780,6000.090.24 
SCHNSchnitzer Steel A29.3528.4029.30211,9000.351.21 
SCKTSocket Mobile3.9903.9503.98024,900-0.0200.50 
SCLNSciclone Pharmaceut11.2011.1511.152,224,6000.000.00 
SCMPSucampo Pharma Inc10.3310.0510.25280,8000.050.49 
SCONSuperconductor Tech1.2101.1001.13092,200-0.0705.83 
SCSCScansource Inc44.5541.1543.7072,900-0.551.24 
SCSSSelect Comfort Cp32.9331.7432.292,077,9000.210.65 
SCVLShoe Carnival Inc20.9720.2620.50339,200-0.602.84 
SCWXSecureworks Corp CS11.2311.0011.1241,200-0.100.89 
SCYXScynexis Inc1.9801.8501.870202,600-0.1105.56 
SCZIshares EAFE Smallcap ETF62.3562.1062.33743,500-0.360.57 
SEACSea Change Intl In2.7602.6802.680168,400-0.0702.55 
SECOSecoo Holding ADR7.7907.3507.370271,300-0.4105.27 
SEDGSolaredge Tech30.4929.1030.40537,700-0.451.46 
SEEDOrigin Agritech Limi1.5301.4601.470128,100-0.0503.29 
SEICSei Investments Co63.3962.7163.19320,300-0.290.46 
SELBSelecta Biosciences22.7221.9022.0083,700-0.863.76 
SELFGlobal Self Storage4.8904.7904.89013,9000.0801.66 
SENEASeneca Foods Cp A35.6534.9535.4510,100-0.050.14 
SENEBSeneca Foods Cp B35.9535.4535.951,3003.4510.62 
SEVSevcon Inc22.0221.9721.9742,200-0.030.14 
SFBCSound Financial33.5033.2033.505000.421.27 
SFBSServisfirst Bancs41.0040.4440.63143,400-0.340.83 
SFLYShutterfly Inc49.3848.5048.69707,300-0.691.40 
SFMSprouts Farmers Mark19.2418.7819.01912,3000.030.16 
SFNCSimmons First Natl59.6558.2059.551,129,300-0.250.42 
SFSTSouthern First Bancs37.5537.2537.453,1000.250.67 
SGBKStonegate Bk51.7750.9551.62789,1000.591.16 
SGBXSg Blocks Inc6.2605.7605.89041,800-0.2904.69 
SGCSuperior Uniform Grp23.0822.9023.0659,4000.080.35 
SGENSeattle Genetics Inc64.0862.9064.01855,0000.330.52 
SGHSmart Global Holdings Inc32.2130.8031.78161,7000.020.06 
SGLBSigma Labs Inc1.8501.7301.75043,200-0.0402.23 
SGLBWSigma Labs Inc. Warrant0.50000.49000.50001,2000.00000.00 
SGMASigmatron Intl Inc9.4009.0009.30025,1000.0800.87 
SGMOSangamo Therapeutics14.2513.6013.951,325,200-0.201.41 
SGMSScientific Games42.8041.1042.55571,200-0.300.70 
SGOCSgoco Group Ltd1.2001.1601.1804,4000.0151.29 
SGQIJanus Sg Global Quality Income ETF28.1127.9428.0511,600-0.070.25 
SGRPSpar Group Inc1.0401.0101.04010,6000.0100.97 
SGRYSurgery Partners CS9.4008.9509.300393,2000.2002.20 
SGYPSynergy Pharma2.9002.7502.8205,262,700-0.0602.08 
SHBIShore Bancshares Inc17.5316.7716.9815,8000.160.95 
SHENShenandoah Telecom39.8038.9039.55107,0000.300.76 
SHIPSeanergy Maritime Hl1.2201.1801.220136,500-0.0100.81 
SHIPWSeanergy Maritime Holdings Corp Class A0.20000.20000.2000100-0.02009.09 
SHLDSears Hldgs Corp6.1805.9106.060687,8000.0100.17 
SHLDWSears Holdings C WT1.3501.2801.280800-0.0201.54 
SHLMSchulman A Inc36.3535.4536.00170,300-0.401.10 
SHLOShiloh Inds Inc10.3309.7509.980187,800-0.3803.67 
SHOOSteven Maddens Ltd41.2340.8040.85255,900-0.250.61 
SHORShoretel Inc7.5507.4507.5001,468,2000.0250.33 
SHOSSears Hometown1.9501.8001.85022,3000.0000.00 
SHPGShire Plc Ads149.4147.4147.81,381,7001.51.05 
SHSPSharpspring Inc4.4704.2504.3908,5000.1002.33 
SHVShort-Treasury Bond Ishares110.4110.3110.4972,2000.00.01 
SHY1-3 Year Treasury Bond Ishares84.3584.3084.34524,2000.050.06 
SIEBSiebert Fin Cp4.0003.6903.9409000.0100.25 
SIENSientra Inc15.5414.6714.92239,500-0.573.68 
SIFISi Financial Grp MD15.3515.1515.303,8000.100.66 
SIFYSify Techs Ltd Ads1.6701.6001.640181,2000.0000.00 
SIGISelective Ins Group55.5554.4555.5094,2000.500.91 
SIGMSigma Designs Inc6.4006.1506.200258,300-0.2003.13 
SILCSilicom Ltd70.7765.0067.99275,5008.1713.66 
SIMOSilicon Motion Techn52.2251.3151.98239,000-0.390.74 
SINASina Corp113.1109.8111.6715,100-3.32.86 
SINOSino-Global Shipping2.8802.7902.79050,900-0.0501.76 
SIRSelect Income REIT24.6224.3424.49240,500-0.150.61 
SIRISirius XM Holdings I5.7605.7005.7408,773,700-0.0100.17 
SITOSito Mobile6.9706.7006.93081,3000.0000.00 
SIVBSvb Financial Grp186.6180.3185.2252,1002.51.36 
SIVBOSvb Capital II27.2526.9027.252,500-0.140.51 
SKISPeak Resorts4.9004.7504.90068,3000.1002.08 
SKLNSkyline Medical1.6401.6001.64044,7000.0301.86 
SKORFlexshares Credit Scored US Corp Bond51.3351.1251.3310,1000.160.31 
SKYSSky Solar Hold Ads1.9701.9101.97013,7000.0301.55 
SKYWSkywest Inc46.2044.6045.35227,300-0.801.73 
SKYYCloud Computing ETF FT43.0542.7043.0593,8000.030.07 
SLABSilicon Labs Inc88.2586.0088.00148,200-0.200.23 
SLCTSelect Bancorp Inc11.8811.5911.887,1000.302.59 
SLGNSilgan Holdings28.6328.2528.53321,800-0.030.11 
SLIMObesity ETF29.1529.1229.158000.602.10 
SLMSLM Corp11.1810.6210.698,900,100-0.786.80 
SLMBPSLM Cp Srs B Pfd69.0068.7569.0062,2000.650.95 
SLNOSoleno Therapeutics Inc2.2802.2002.21016,600-0.0903.91 
SLNOWSoleno Therapeutics Inc0.19000.16000.1900400-0.160045.71 
SLPSimulations Plus Inc17.0016.6016.7534,500-0.251.47 
SLQD0-5 Year Ivst Grade Corp Bond Ishares50.5750.5150.5648,4000.040.08 
SLRCSolar Capital21.4121.2121.3252,500-0.210.98 
SLVOCS X-Links Silver Share8.1508.0108.11034,200-0.0100.12 
SMBCSouthern Mo Bancorp36.5035.7936.475,1000.190.52 
SMBKSmartfinancial Cm ST24.5724.1924.192,400-0.180.74 
SMCISuper Micro Computer22.2021.6021.80439,400-0.251.13 
SMCPAlphamark Actmg Smallcap ETF23.7223.7223.72100-0.060.25 
SMEDSharps Compliance4.3904.3504.3603,3000.0400.93 
SMITSchmitt Inds Inc1.8901.8001.82027,900-0.0301.62 
SMMFSummit Financial Gp27.5327.0027.2114,400-0.311.13 
SMMTSummit Therapeu ADR12.0111.6711.9524,4000.040.34 
SMPLThe Simply Good Foods Company12.1511.7811.84137,400-0.080.67 
SMPLWThe Simply Good Foods Company Warrant2.3402.2802.28012,1000.0000.00 
SMRTStein Mart Inc1.2001.1701.180206,300-0.0100.84 
SMSISmith Micro Software1.5901.5001.50013,700-0.1157.12 
SMTCSemtech Corp38.7037.6538.35237,400-0.401.03 
SMTXSmtc Corp1.4401.4301.4403,8000.0201.41 
SNAKInventure Foods Inc4.4604.1004.410100,5000.1303.04 
SNBCSun Bancorp Inc25.6025.3025.5565,4000.100.39 
SNCState Natl Co21.0621.0121.03363,8000.030.14 
SNCRSynchronoss Technolo11.6611.2111.511,757,300-0.161.37 
SNDSmart Sand Inc6.7206.3056.460652,000-0.2103.15 
SNDESundance Energy Australia Ltd4.2304.1504.23013,800-0.0701.63 
SNDXSyndax Pharma12.2311.9012.0742,6000.020.17 
SNESSenestech Inc1.6501.5201.57036,200-0.0704.27 
SNFCASecurity Natl Finl5.3005.2505.2704,000-0.0050.09 
SNGXSoligenix Inc2.1452.0202.03041,500-0.0803.79 
SNGXWSoligenix Inc. Warrant0.55000.44000.550055,4000.100022.22 
SNHSenior Housing Properties Trust19.7219.5419.57927,800-0.020.10 
SNHNISenior Housing Properties Trust25.0524.9525.028,8000.020.08 
SNHNLSenior Housing Properties Trust27.2226.8627.1014,2000.050.18 
SNHYSun Hydraulics Cor54.7053.8654.4256,8000.050.09 
SNIScripps Ntwrks Int A84.5483.6784.50861,1000.730.87 
SNLNPyxis/Iboxx Senior Loan ETF18.3418.3218.34127,4000.010.05 
SNMXSenomyx Inc0.96400.86500.9080207,900-0.03203.40 
SNNASienna Biopharmaceuticals Inc.21.5820.7620.8624,500-0.693.20 
SNOASonoma Pharmaceuticals Inc4.7504.5804.62020,600-0.1202.53 
SNOAWSonoma Pharmaceuticals Inc0.40000.27000.400027,0000.02005.26 
SNPSSynopsys Inc83.3982.4483.38706,6000.200.24 
SNSRG-X Internet of Things Thematic ETF19.1018.8719.0540,400-0.190.99 
SNSSSunesis Pharmaceutic2.0201.9602.00040,4000.0301.52 
SOCLG-X Social Media ETF32.1631.7432.0134,100-0.411.26 
SODASodastream Int Ltd62.3060.8362.30204,5001.232.01 
SOFOSonic Foundry Inc3.4803.4003.4506,2000.0000.00 
SOHOSotherly Hotels5.9305.8805.91022,300-0.0300.51 
SOHOBSotherly Hotels Inc. 8.0% Series B25.3625.3225.351,700-0.050.20 
SOHOMSotherly Htl 7 Sr Nt25.6525.6425.644,3000.010.05 
SOHOOSotherly Hotels LP25.3025.2025.3021,1000.060.24 
SOHUSohu.Com Inc67.8266.4866.60443,000-2.623.79 
SONASouthern National Bk16.8916.7516.8730,0000.010.06 
SONCSonic Cp25.7925.2225.59695,400-0.010.04 
SONSSonus Networks Inc7.5307.2707.500338,0000.1301.76 
SORLSorl Auto Parts Inc5.2805.0505.130264,800-0.0701.35 
SOXXIshares PHLX Semiconductor ETF165.8163.2165.8349,400-0.40.25 
SPSP Plus Corp39.6039.2539.4593,600-0.150.38 
SPARSpartan Motors Inc16.7015.7016.55608,3000.503.12 
SPCBSupercom Ltd3.0002.8402.92012,100-0.0100.34 
SPEXSpherix Inc1.5401.4801.520213,900-0.0301.94 
SPHSSophiris Bio2.3002.2002.240172,3000.0000.00 
SPISpi Energy Co Ads0.15500.13500.13708,205,300-0.00302.14 
SPILSiliconware Pr Ads7.8807.8307.86058,100-0.0600.76 
SPKESpark Energy14.3013.8014.00105,300-0.100.71 
SPKEPSpark Energy Inc26.8026.7826.784,500-0.030.11 
SPLKSplunk Inc63.6162.3963.581,677,6000.300.47 
SPNESeaspine Holdings10.3410.0610.1553,800-0.191.84 
SPNSSapiens Intl Cp Nv14.1113.8614.0011,800-0.050.36 
SPOKSpok Holdings Inc17.2516.9017.0042,800-0.050.29 
SPPISpectrum Pharma Inc19.7617.8218.615,862,500-1.065.39 
SPRTSupport.Com Inc2.3102.2502.28021,0000.0401.79 
SPSCSps Commerce Inc59.8958.7959.46125,900-0.210.35 
SPTNSpartannash Company25.4725.0625.30131,600-0.180.71 
SPWHSportsman's Wareh4.5604.2504.300406,500-0.2505.49 
SPWRSunpower Corp6.6906.5206.6902,106,3000.0400.60 
SQBGSequential Brands2.8902.7402.810190,5000.0401.44 
SQLVLegg Small-Cap Quality Value ETF26.4326.4226.421,0000.130.49 
SQQQUltrapro Short QQQ Proshares25.8325.2925.315,147,5000.291.16 
SQZZActive Alts Contrarian ETF25.1325.0925.094000.180.71 
SRAXSocial Reality Inc4.0003.2603.6601,954,7000.0100.27 
SRCE1st Source Corp52.3450.0352.1740,3000.000.00 
SRCLStericycle Inc71.9270.7171.90468,7000.250.35 
SRCLPStericycle Inc Deps58.0857.2357.763,800-0.090.16 
SRDXSurmodics Inc31.6530.9031.0021,700-0.451.43 
SRETG-X Super Dividend REIT ETF15.7215.6715.725,100-0.020.13 
SREVServicesrce Intl Inc3.6403.4603.610362,7000.0601.69 
SRNESorrento Therpt2.7002.4252.5001,425,200-0.1003.85 
SRPTSarepta Therapeutics51.0049.1550.721,582,400-0.701.36 
SRRASierra Oncology Inc1.7501.5501.600369,000-0.1508.57 
SRTSSensus Healthcare Inc5.8605.6005.75014,2000.0500.88 
SRTSWSensus Healthcare Inc WT1.9901.9801.9901,1000.0100.51 
SRUNSilver Run Acquisition Corporation II10.1310.0910.1298,8000.030.30 
SRUNUSilver Run Acquisition Corporation II10.7010.6510.7042,5000.040.38 
SRUNWSilver Run Acquisition Corporation II1.7601.7301.7605,8000.0301.73 
SSBSouth State Cp92.7091.2092.3568,0000.850.93 
SSBISummit State Bank12.8512.2912.535,9000.181.42 
SSCSeven Stars Cloud Group Inc2.7502.1302.220323,400-0.0803.48 
SSFNStewardship10.5010.1610.205,300-0.151.45 
SSKNStrata Skin Scien1.6501.4701.530647,200-0.1609.47 
SSNCSS&C Technologies41.9141.4741.86631,1000.170.41 
SSNTSilversun Technologies Inc. Cl A4.2004.1004.1206,100-0.0501.20 
SSRMSilver Standard Resources Inc.9.9909.8809.940752,0000.0700.71 
SSTIShotspotter Inc16.5416.2016.3756,500-0.171.03 
SSYSStratasys Ltd22.0420.6920.951,750,900-1.044.73 
STAAStaar Surgical Co12.7812.3012.4557,600-0.302.35 
STAFStaffing 3600.85000.80000.8200237,1000.05006.49 
STBStudent Trnspt Inc6.0105.9505.97090,700-0.0500.83 
STBAS&T Bancorp Inc41.5039.3541.2372,1000.541.33 
STBZState Bank Finl Corp29.3829.1429.3350,5000.040.14 
STDYSteadymed Ltd Ord Sh3.2503.0503.12514,7000.0752.46 
STFCState Auto Finl Corp26.7726.2226.6231,8000.080.30 
STKLSunopta Inc9.4009.2009.300203,400-0.0500.53 
STKSThe One Group1.5101.5001.5003,400-0.0603.85 
STLDSteel Dynamics Inc37.9235.4837.784,579,7001.343.68 
STLRStellar Acquisition III Inc10.1910.1910.191000.020.20 
STLRUStellar Acquisition III Inc10.5210.5210.52200-0.040.38 
STLRWStellar Acquisition III Inc. Warrants0.34000.34000.34001000.01504.62 
STLYStanley Furniture1.1050.9871.062121,7000.0222.12 
STMLStemline Therapeutic11.0510.6510.85166,900-0.050.46 
STMPStamps.Com Inc226.0214.3219.9426,900-1.20.52 
STPPIpath US Treas Steepener ETN31.1030.8930.89200-2.226.70 
STRAStrayer Education89.6888.6189.5229,000-0.100.11 
STRLSterling Constructio14.7114.1414.36277,700-0.412.78 
STRMStreamline Health So1.6901.4601.660441,1000.20013.70 
STRSStratus Pptys Inc31.0529.6530.405,6000.000.00 
STRTStrattec Security43.5042.2542.7018,3000.000.00 
STXSeagate Tech Ord Shs34.3533.8534.344,362,8000.080.23 
SUMRSummer Infant Inc1.7401.6801.68022,800-0.0603.45 
SUNSSolar Senior Capital17.5017.3117.5023,8000.150.86 
SUNWSunworks Inc1.4301.3901.40074,100-0.0302.10 
SUPNSupernus Pharm42.8040.3642.60703,5001.353.27 
SUSBIshares Trust Ishares ESG 1-5 Year USD25.1325.1225.125000.020.08 
SUSCIshares Trust Ishares ESG USD Corporate25.4225.3725.4211,0000.000.00 
SVASinovac Biotech Ltd7.0506.9807.04069,100-0.0300.42 
SVBISevern Bancorp Inc6.9506.9506.9501,8000.0000.00 
SVRASavara Inc9.0008.3508.690109,300-0.3003.34 
SVVCFirsthand Technology8.0407.9008.01016,800-0.0200.25 
SWINAlps ETF Trust Alps/Dorsey Wright Sector28.8928.6628.8914,100-0.090.31 
SWIRSierra Wireless In22.0521.4021.85201,800-0.301.35 
SWKSSkyworks Solutions105.4101.7103.33,109,500-4.03.75 
SYBTStock Yards Bancorp38.4537.0038.3034,0000.050.13 
SYBXSynlogic Inc.17.0016.4716.473,100-0.452.66 
SYKESykes Enterprises29.5129.1429.3967,3000.040.14 
SYMCSymantec Corp32.3731.8532.333,897,0000.180.56 
SYMXSynthesis Energy Sys0.43000.42000.430010,2000.01002.38 
SYNASynaptics Inc38.5036.8336.871,108,700-1.734.48 
SYNCSynacor Inc2.7002.5502.600197,500-0.0501.89 
SYNLSynalloy Cp14.5014.0014.3019,900-0.201.38 
SYNTSyntel Inc24.6023.5923.991,485,9000.321.35 
SYPRSypris Solutions1.3801.3601.3805,9000.0201.47 
SYRSSyros Pharmaceuticals16.3615.6716.3337,600-0.010.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92