| SABR | Sabre Corp | 1.630 | 1.580 | 1.620 | 2.59M | 0.010 | | 0.63 | |
| SABS | Sab Biotherapeutics Inc | 4.190 | 3.930 | 3.960 | 211.0K | -0.090 | | 2.23 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0309 | 0.0206 | 0.0309 | 143.2K | 0.0011 | | 3.69 | |
| SAFT | Safety Ins Group Inc | 78.15 | 75.93 | 76.02 | 21.7K | -0.98 | | 1.27 | |
| SAFX | Xcf Global Inc Cl A | 0.7462 | 0.6951 | 0.7201 | 133.9K | 0.0400 | | 5.71 | |
| SAGT | Sagtec Global Limited | 2.600 | 2.420 | 2.550 | 89.0K | 0.217 | | 9.17 | |
| SAIA | Saia Inc | 284.3 | 277.6 | 281.6 | 112.6K | 2.1 | | 0.75 | |
| SAIC | Science Applications International | 86.92 | 85.57 | 86.21 | 224.6K | 0.52 | | 0.61 | |
| SAIH | Saiheat Limited | 7.342 | 6.790 | 7.342 | 2.5K | 0.082 | | 1.13 | |
| SAIHW | Saiheat Limited WT | 0.1025 | 0.1025 | 0.1025 | 500 | 0.0000 | | 0.00 | |
| SAIL | Sailpoint Inc | 18.74 | 18.35 | 18.41 | 335.2K | 0.06 | | 0.33 | |
| SAMG | Silvercrest Ast Cm A | 13.90 | 13.60 | 13.80 | 14.4K | 0.06 | | 0.44 | |
| SANA | Sana Biotechnology Inc | 4.600 | 3.990 | 4.490 | 3.57M | 0.280 | | 6.97 | |
| SANG | Sangoma Technologies Corp | 5.190 | 5.110 | 5.190 | 1.1K | 0.095 | | 1.86 | |
| SANM | Sanmina Corp | 158.3 | 154.7 | 156.2 | 154.2K | 0.6 | | 0.37 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 30.65 | 30.14 | 30.31 | 223.3K | -0.45 | | 1.48 | |
| SATA | | 94.60 | 92.81 | 93.71 | 56.8K | 1.99 | | 2.17 | |
| SATL | Satellogic Inc Cl A | 1.790 | 1.621 | 1.720 | 2.59M | -0.010 | | 0.60 | |
| SATLW | Satellogic Inc WT | 0.1750 | 0.1300 | 0.1501 | 54.5K | 0.0207 | | 16.00 | |
| SATS | Echostar Corp | 73.37 | 70.26 | 73.00 | 1.09M | 2.41 | | 3.40 | |
| SAVA | Cassava Sciences Inc | 3.480 | 3.250 | 3.250 | 780.4K | -0.140 | | 4.13 | |
| SBAC | SBA Communications | 195.4 | 193.7 | 194.3 | 184.0K | -0.5 | | 0.27 | |
| SBC | Sbc Medical Group Holdings Inc | 3.670 | 3.490 | 3.570 | 10.4K | -0.070 | | 1.92 | |
| SBCF | Seacoast Banking Corp | 31.90 | 31.35 | 31.56 | 150.7K | -0.07 | | 0.22 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1400 | 0.1380 | 0.1400 | 3.1K | 0.0230 | | 19.66 | |
| SBET | Sharplink Gaming Inc | 10.99 | 10.21 | 10.69 | 5.61M | 0.37 | | 3.61 | |
| SBFG | Sb Financial Group | 22.05 | 21.40 | 21.40 | 7.2K | -0.23 | | 1.04 | |
| SBFM | Sunshine Biopharma | 1.472 | 1.400 | 1.410 | 37.3K | 0.049 | | 3.53 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2500 | 0.1612 | 0.2500 | 1.1K | -0.0095 | | 3.66 | |
| SBGI | Sinclair Inc | 15.87 | 15.63 | 15.76 | 144.7K | -0.04 | | 0.25 | |
| SBLK | Star Bulk Carriers | 19.98 | 19.51 | 19.73 | 595.6K | 0.16 | | 0.81 | |
| SBLX | Stablex Technologies Inc | 3.630 | 3.070 | 3.350 | 57.1K | -0.180 | | 5.10 | |
| SBRA | Sabra REIT | 19.52 | 19.28 | 19.51 | 1.35M | 0.17 | | 0.88 | |
| SBU | | 15.71 | 15.63 | 15.71 | 1.1K | 0.17 | | 1.08 | |
| SBUX | Starbucks Corp | 87.46 | 86.40 | 87.46 | 2.77M | 0.41 | | 0.47 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.820 | 1.800 | 1.820 | 500 | -0.020 | | 1.09 | |
| SCAGW | Scage Future Warrants | 0.0618 | 0.0501 | 0.0618 | 1.6K | -0.0080 | | 11.46 | |
| SCDS | JPM Fundamental Data Science Small Core | 60.64 | 60.64 | 60.64 | 0 | 0.25 | | 0.41 | |
| SCHL | Scholastic Corp | 30.21 | 29.51 | 29.54 | 55.6K | -0.31 | | 1.04 | |
| SCIIU | | 10.04 | 10.03 | 10.03 | 250.3K | 0.00 | | NaN | |
| SCKT | Socket Mobile | 1.350 | 1.280 | 1.320 | 13.8K | -0.010 | | 0.75 | |
| SCLS | | 20.36 | 20.36 | 20.36 | 0 | 0.02 | | 0.10 | |
| SCLX | Scilex Holding Co. | 20.91 | 20.00 | 20.36 | 16.0K | 0.02 | | 0.10 | |
| SCLXW | Scilex Holding Company WT | 0.2150 | 0.1982 | 0.1994 | 2.3K | -0.0181 | | 8.32 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.030 | 0.921 | 1.020 | 51.2K | 0.094 | | 10.05 | |
| SCNX | Scienture Holdings Inc | 0.6147 | 0.5700 | 0.5880 | 328.0K | 0.0072 | | 1.22 | |
| SCOR | Comscore Inc | 6.900 | 6.485 | 6.900 | 7.5K | 0.190 | | 2.83 | |
| SCSC | Scansource Inc | 41.75 | 40.95 | 41.12 | 34.6K | -0.21 | | 0.51 | |
| SCVL | Shoe Carnival Inc | 16.84 | 16.39 | 16.52 | 165.2K | -0.23 | | 1.37 | |
| SCWO | 374Water Inc | 0.3414 | 0.3000 | 0.3051 | 802.8K | 0.0220 | | 7.59 | |
| SCYX | Scynexis Inc | 0.7197 | 0.6650 | 0.7027 | 225.7K | 0.0119 | | 1.75 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 77.50 | 76.75 | 77.47 | 630.7K | 0.72 | | 0.94 | |
| SDA | Suncar Technology Group Inc | 2.190 | 1.980 | 2.100 | 25.6K | 0.000 | | 0.00 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0542 | 0.0450 | 0.0540 | 2.5K | 0.0090 | | 20.00 | |
| SDG | Ishares Global Sustainable Goals ETF | 85.53 | 85.20 | 85.51 | 5.1K | 0.32 | | 0.38 | |
| SDGR | Schrodinger Inc | 17.64 | 17.18 | 17.64 | 271.8K | 0.14 | | 0.80 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.25 | 10.23 | 10.23 | 15.9K | -0.05 | | 0.49 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2801 | 0.2800 | 0.2800 | 3.7K | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.65 | 10.60 | 10.60 | 300 | -0.40 | | 3.64 | |
| SDOT | Sadot Group Inc | 3.060 | 2.865 | 2.910 | 15.3K | 0.110 | | 3.82 | |
| SDSI | American Century Short-Duration | 51.78 | 51.76 | 51.77 | 2.4K | 0.00 | | 0.00 | |
| SDST | Stardust Power Inc | 3.610 | 3.420 | 3.540 | 49.5K | 0.110 | | 3.21 | |
| SDSTW | Stardust Power Inc WT | 0.1617 | 0.1500 | 0.1617 | 7.2K | -0.0063 | | 3.75 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 47.43 | 44.87 | 45.21 | 9.0K | 0.21 | | 0.47 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 38.35 | 38.16 | 38.20 | 601.3K | -0.02 | | 0.05 | |
| SEAT | Vivid Seats Inc Cl A | 7.780 | 7.190 | 7.710 | 38.9K | 0.440 | | 6.05 | |
| SEATW | Vivid Seats Inc WT | 0.0550 | 0.0549 | 0.0549 | 800 | 0.0164 | | 42.60 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 37.03 | 35.29 | 36.45 | 1.36M | 1.06 | | 2.99 | |
| SEED | Origin Agritech Ltd | 1.459 | 1.350 | 1.378 | 8.7K | -0.020 | | 1.41 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 30.67 | 30.46 | 30.58 | 14.0K | 0.08 | | 0.25 | |
| SEER | Seer Inc Cl A | 1.990 | 1.915 | 1.920 | 22.7K | -0.030 | | 1.54 | |
| SEGG | Lottery.com Inc | 1.560 | 1.420 | 1.470 | 46.3K | -0.010 | | 0.68 | |
| SEIC | Sei Investments Company | 81.62 | 80.60 | 80.86 | 163.1K | 0.03 | | 0.04 | |
| SEIE | Sei Select International Equity ETF | 31.68 | 31.20 | 31.63 | 32.3K | 0.12 | | 0.38 | |
| SEIS | Sei Select Small Cap ETF | 28.10 | 28.01 | 28.05 | 10.2K | 0.10 | | 0.35 | |
| SELF | Global Self Storage | 5.170 | 5.135 | 5.135 | 5.1K | 0.055 | | 1.08 | |
| SELX | Semilux International Ltd | 0.6000 | 0.5300 | 0.5301 | 24.3K | 0.0050 | | 0.91 | |
| SEMY | | 29.95 | 23.23 | 29.95 | 55.2K | -0.53 | | 2.22 | |
| SENEA | Seneca Foods Corp A | 121.7 | 118.3 | 121.0 | 27.0K | 1.6 | | 1.32 | |
| SENEB | Seneca Foods Corp B | 120.5 | 120.5 | 120.0 | 0 | 0.5 | | 0.42 | |
| SEPN | Septerna Inc | 29.70 | 28.07 | 29.02 | 228.2K | -0.55 | | 1.86 | |
| SERA | Sera Prognostics Inc Cl A | 3.560 | 3.330 | 3.330 | 16.5K | 0.010 | | 0.30 | |
| SERV | Serve Robotics Inc | 10.40 | 10.10 | 10.28 | 1.53M | 0.16 | | 1.58 | |
| SETM | Sprott Energy Transition Materials ETF | 28.10 | 27.38 | 27.96 | 166.5K | 0.62 | | 2.27 | |
| SEV | Sono Group N.V. | 5.900 | 5.250 | 5.900 | 68.2K | -0.080 | | 1.44 | |
| SEVN | Seven Hills Realty Trust | 8.780 | 8.660 | 8.760 | 56.9K | 0.010 | | 0.11 | |
| SEVNR | | 0.0390 | 0.0250 | 0.0280 | 110.2K | -0.0031 | | 9.97 | |
| SEZL | Sezzle Inc | 62.28 | 59.32 | 61.94 | 380.7K | 2.91 | | 4.95 | |
| SFBC | Sound Financial | 44.31 | 44.01 | 44.31 | 2.0K | 0.08 | | 0.18 | |
| SFD | Smithfield Foods Inc | 22.37 | 21.34 | 21.50 | 296.2K | 0.21 | | 0.98 | |
| SFHG | Samfine Creation Holdings Group | 0.5000 | 0.4300 | 0.4860 | 146.3K | 0.0006 | | 0.12 | |
| SFIX | Stitch Fix Inc | 4.310 | 4.170 | 4.170 | 885.8K | 0.020 | | 0.47 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 29.42 | 29.15 | 29.36 | 24.0K | 0.17 | | 0.58 | |
| SFM | Sprouts Farmers Market | 84.82 | 83.20 | 83.88 | 616.2K | 0.52 | | 0.62 | |
| SFNC | Simmons First Natl | 18.68 | 18.48 | 18.55 | 302.6K | -0.08 | | 0.43 | |
| SFST | Southern First Bancs | 51.39 | 50.68 | 50.76 | 7.8K | -0.20 | | 0.39 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9200 | 0.8844 | 0.8958 | 4.9K | -0.0182 | | 1.99 | |
| SGA | Saga Communications | 11.86 | 11.76 | 11.80 | 5.5K | 0.08 | | 0.68 | |
| SGBX | Safe & Green Holdings Corp | 4.190 | 3.040 | 3.790 | 2.79M | -0.640 | | 16.41 | |
| SGC | Superior Uniform Group | 9.740 | 9.500 | 9.720 | 22.7K | 0.030 | | 0.31 | |
| SGD | Safe and Green Development Corp | 1.070 | 0.990 | 1.031 | 122.5K | 0.030 | | 2.91 | |
| SGHT | Sight Sciences Inc | 8.800 | 8.210 | 8.360 | 115.2K | -0.030 | | 0.36 | |
| SGLY | Singularity Future Technology Ltd | 0.6900 | 0.6310 | 0.6466 | 17.8K | -0.0068 | | 1.04 | |
| SGML | Sigma Lithium Corp | 11.57 | 10.30 | 11.10 | 3.64M | 0.70 | | 6.60 | |
| SGMO | Sangamo Therapeutics | 0.4916 | 0.4530 | 0.4599 | 2.65M | -0.0031 | | 0.67 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.285 | 6.990 | 7.220 | 170.8K | 0.140 | | 1.98 | |
| SGRP | Spar Group Inc | 0.9185 | 0.8710 | 0.8894 | 56.0K | 0.0094 | | 1.07 | |
| SGRY | Surgery Partners CS | 17.20 | 16.82 | 17.05 | 370.9K | 0.01 | | 0.06 | |
| SHBI | Shore Bancshares Inc | 17.69 | 17.39 | 17.47 | 79.8K | -0.21 | | 1.19 | |
| SHC | Sotera Health Company | 17.75 | 17.33 | 17.48 | 633.5K | 0.04 | | 0.23 | |
| SHEN | Shenandoah Telecom | 11.10 | 10.75 | 10.93 | 95.5K | -0.06 | | 0.55 | |
| SHFS | Shf Holdings Inc | 1.490 | 1.420 | 1.440 | 31.3K | 0.050 | | 3.50 | |
| SHFSW | Shf Holdings Inc WT | 0.0371 | 0.0371 | 0.0371 | 100 | 0.0000 | | 0.00 | |
| SHIM | Shimmick Corp | 2.700 | 2.500 | 2.640 | 30.6K | 0.140 | | 5.60 | |
| SHIP | Seanergy Maritime Hl | 10.82 | 10.26 | 10.82 | 206.3K | 0.34 | | 3.32 | |
| SHLS | Shoals Technologies Group Cl A | 8.420 | 8.010 | 8.240 | 1.76M | 0.220 | | 2.69 | |
| SHMD | Schmid Group N.V. Cl A | 5.000 | 4.550 | 4.850 | 43.7K | 0.240 | | 5.21 | |
| SHMDW | Schmid Group N.V. WT | 0.8550 | 0.7000 | 0.8500 | 38.9K | 0.1700 | | 25.00 | |
| SHOO | Steven Maddens Ltd | 42.17 | 41.34 | 41.78 | 268.2K | -0.10 | | 0.24 | |
| SHOP | Shopify Inc | 162.0 | 157.9 | 159.5 | 3.12M | -0.7 | | 0.44 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 18.34 | 18.17 | 18.34 | 1.1K | 0.13 | | 0.73 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.569 | 1.300 | 1.400 | 65.1K | 0.080 | | 5.93 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 35.50 | 34.08 | 34.10 | 3.2K | -0.44 | | 1.27 | |
| SHRY | Largecap US Equity Select ETF FT | 41.55 | 41.48 | 41.54 | 1.6K | 0.23 | | 0.57 | |
| SHV | Short Treasury Bond Ishares ETF | 110.5 | 110.4 | 110.5 | 2.21M | 0.0 | | 0.03 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 83.11 | 83.06 | 83.08 | 2.73M | 0.00 | | 0.00 | |
| SIBN | Si-Bone Inc | 19.78 | 19.24 | 19.46 | 137.3K | -0.02 | | 0.10 | |
| SIDU | Sidus Space Inc Cl A | 0.7300 | 0.6951 | 0.7090 | 525.5K | 0.0049 | | 0.71 | |
| SIEB | Siebert Fin Corp | 3.210 | 2.920 | 3.210 | 9.2K | 0.110 | | 3.55 | |
| SIFY | Sify Techs Ltd ADR | 11.23 | 10.93 | 11.07 | 26.4K | 0.18 | | 1.65 | |
| SIGA | Siga Technologies Inc | 6.260 | 6.000 | 6.060 | 128.5K | 0.020 | | 0.33 | |
| SIGI | Selective Ins Group | 79.57 | 78.46 | 78.56 | 102.5K | -0.86 | | 1.08 | |
| SIGIP | Selective Insurance Group Inc | 17.18 | 17.10 | 17.13 | 1.4K | -0.10 | | 0.58 | |
| SILC | Silicom Ltd | 15.58 | 15.00 | 15.00 | 9.3K | -0.52 | | 3.35 | |
| SILO | Silo Pharma Inc | 0.4699 | 0.4500 | 0.4694 | 42.5K | 0.0150 | | 3.33 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.55 | 10.55 | 10.55 | 243 | -0.03 | | 0.24 | |
| SIMAU | Sim Acquisition Corp. I | 10.80 | 10.80 | 10.80 | 100 | 0.11 | | 1.03 | |
| SIMAW | Sim Acquisition Corp I WT | 0.3130 | 0.2405 | 0.3130 | 6.1K | -0.0470 | | 13.06 | |
| SIMO | Silicon Motion Techn ADR | 88.99 | 87.58 | 88.96 | 70.9K | 1.38 | | 1.58 | |
| SINT | Sintx Technologies Inc | 4.230 | 3.760 | 4.077 | 107.0K | 0.265 | | 6.82 | |
| SION | Sionna Therapeutics Inc | 43.85 | 41.87 | 43.57 | 165.2K | -0.22 | | 0.50 | |
| SIRI | Siriusxm Holdings Inc | 21.30 | 20.85 | 21.28 | 1.39M | 0.35 | | 1.67 | |
| SISI | Shineco Inc | 0.3625 | 0.3625 | 0.3625 | 300 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 301.5 | 292.7 | 297.7 | 90.0K | 8.4 | | 2.91 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 64.56 | 64.04 | 64.52 | 14.1K | 0.47 | | 0.73 | |
| SJ | Scienjoy Holding Corp | 0.7500 | 0.6780 | 0.6780 | 6.4K | -0.0027 | | 0.40 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.40 | 25.40 | 25.40 | 0 | -0.01 | | 0.02 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.53 | 25.53 | 25.53 | 0 | 0.00 | | 0.01 | |
| SKBL | Skyline Builders Group Holding Limited | 2.620 | 2.340 | 2.480 | 182.1K | -0.060 | | 2.36 | |
| SKIN | The Beauty Health Co. | 1.495 | 1.410 | 1.480 | 254.2K | 0.030 | | 2.07 | |
| SKK | Skk Holdings Limited | 0.3398 | 0.3300 | 0.3305 | 6.6K | 0.0017 | | 0.52 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.43 | 49.37 | 49.42 | 21.2K | -0.03 | | 0.05 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 9.870 | 9.670 | 9.670 | 5.3K | 0.059 | | 0.61 | |
| SKWD | Skyward Specialty Insurance Group Inc | 49.37 | 48.40 | 48.96 | 81.6K | -0.04 | | 0.08 | |
| SKYE | Skye Bioscience Inc | 1.400 | 1.305 | 1.330 | 52.1K | 0.000 | | 0.00 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3725 | 0.3439 | 0.3450 | 108.4K | 0.0059 | | 1.71 | |
| SKYT | Skywater Technology Inc | 15.40 | 14.52 | 15.38 | 595.5K | 0.82 | | 5.63 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 36.44 | 36.44 | 36.44 | 0 | 0.56 | | 1.57 | |
| SKYW | Skywest Inc | 102.3 | 99.5 | 101.5 | 79.8K | 0.3 | | 0.30 | |
| SKYX | Skyx Platforms Corp | 2.200 | 2.070 | 2.112 | 611.4K | 0.070 | | 3.37 | |
| SKYY | Cloud Computing ETF FT | 129.1 | 127.8 | 128.8 | 50.5K | 1.0 | | 0.80 | |
| SLAB | Silicon Labs Inc | 128.1 | 125.8 | 127.6 | 78.0K | 1.5 | | 1.16 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 5.450 | 5.100 | 5.335 | 235.7K | 0.070 | | 1.31 | |
| SLDE | Slide Insurance Holdings Inc | 17.00 | 16.65 | 16.89 | 235.5K | 0.00 | | 0.00 | |
| SLDP | Solid Power Inc Cl A | 5.380 | 5.115 | 5.230 | 3.82M | 0.050 | | 0.97 | |
| SLDPW | Solid Power Inc WT | 1.260 | 1.140 | 1.140 | 40.4K | 0.000 | | 0.00 | |
| SLE | Super League Enterprise Inc | 0.9199 | 0.8315 | 0.8802 | 79.4K | 0.0838 | | 10.14 | |
| SLGB | | 1.910 | 1.750 | 1.880 | 17.1K | -0.042 | | 2.34 | |
| SLGL | Sol-Gel Technologies Ltd | 45.47 | 40.57 | 42.42 | 5.9K | 1.73 | | 4.24 | |
| SLM | SLM Corp | 29.42 | 29.16 | 29.30 | 352.1K | 0.25 | | 0.86 | |
| SLMBP | SLM Corp Srs B Pfd | 75.00 | 74.39 | 74.39 | 4.6K | -0.61 | | 0.81 | |
| SLMT | Brera Holdings Plc Cl B | 2.500 | 2.200 | 2.300 | 1.46M | 0.100 | | 4.42 | |
| SLN | Silence Therapeutics Plc ADR | 7.280 | 6.630 | 6.740 | 112.2K | -0.100 | | 1.46 | |
| SLNG | Stabilis Solutions Inc | 4.850 | 4.674 | 4.674 | 351 | 0.054 | | 1.17 | |
| SLNH | Soluna Hldgs Inc | 1.940 | 1.520 | 1.750 | 7.87M | 0.170 | | 11.04 | |
| SLNHP | Soluna Hldgs Inc Prfd | 9.070 | 8.160 | 8.610 | 16.2K | 0.560 | | 6.96 | |
| SLNO | Soleno Therapeutics Inc | 51.11 | 49.63 | 50.45 | 596.5K | 0.90 | | 1.82 | |
| SLP | Simulations Plus Inc | 17.45 | 16.85 | 17.44 | 99.4K | -0.29 | | 1.68 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.91 | 50.86 | 50.89 | 47.7K | 0.00 | | 0.01 | |
| SLRC | Slr Investment Corp | 16.02 | 15.88 | 16.00 | 78.8K | 0.05 | | 0.31 | |
| SLRX | Salarius Pharmaceuticals Inc | 0.9700 | 0.9000 | 0.9245 | 267.3K | 0.0150 | | 1.62 | |
| SLS | Sellas Life Sciences Group Inc | 1.640 | 1.450 | 1.610 | 2.01M | 0.160 | | 10.96 | |
| SLSN | Solesence Inc | 2.290 | 2.020 | 2.290 | 8.0K | 0.120 | | 5.53 | |
| SLVO | CS X-Links Silver Share | 97.87 | 94.90 | 97.87 | 24.7K | 3.02 | | 3.19 | |
| SLVR | Sprott Silver Miners & Physical Silver | 51.51 | 47.11 | 51.35 | 333.0K | 4.46 | | 9.50 | |
| SLXN | Silexion Therapeutics Corp | 2.990 | 2.640 | 2.840 | 31.0K | -0.060 | | 2.08 | |
| SLXNW | Biomotion Sciences WT | 0.0302 | 0.0301 | 0.0302 | 500 | 0.0000 | | 0.00 | |
| SMBC | Southern MO Bancorp | 57.13 | 56.10 | 56.29 | 10.6K | -0.37 | | 0.65 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 8.750 | 8.440 | 8.750 | 4.1K | 0.235 | | 2.81 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 33.73 | 33.73 | 33.73 | 0 | 0.11 | | 0.32 | |
| SMCI | Super Micro Computer | 34.90 | 32.88 | 34.04 | 9.36M | 1.02 | | 3.11 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 6.590 | 5.930 | 6.379 | 714.9K | 0.340 | | 5.73 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.10 | 26.95 | 27.04 | 2.9K | 0.14 | | 0.53 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 17.50 | 15.63 | 16.73 | 976.9K | 0.95 | | 6.09 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 6.335 | 5.730 | 6.040 | 1.5M | -0.410 | | 6.43 | |
| SMH | Vaneck Semiconductor ETF | 352.8 | 347.7 | 352.0 | 2.75M | 4.6 | | 1.31 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 38.80 | 38.01 | 38.22 | 47.2K | 0.25 | | 0.65 | |
| SMID | Smith-Midland Corp | 35.28 | 34.01 | 34.82 | 2.5K | 0.44 | | 1.28 | |
| SMLR | Semler Scientific | 22.40 | 20.78 | 21.72 | 183.4K | 1.04 | | 5.03 | |
| SMMT | Summit Therapeu ADR | 18.17 | 17.66 | 18.07 | 1.05M | 0.07 | | 0.39 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.56 | 25.51 | 25.56 | 1.1K | 0.17 | | 0.67 | |
| SMPL | The Simply Good Foods Company | 19.80 | 19.41 | 19.68 | 496.6K | -0.04 | | 0.20 | |
| SMRI | Bushido Capital US Equity ETF | 35.99 | 35.99 | 35.99 | 0 | 0.22 | | 0.62 | |
| SMSI | Smith Micro Software | 0.6200 | 0.5803 | 0.5950 | 32.9K | 0.0039 | | 0.65 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 76.44 | 65.98 | 74.63 | 581.6K | -1.48 | | 1.94 | |
| SMTC | Semtech Corp | 74.35 | 71.43 | 74.16 | 783.1K | 0.71 | | 0.97 | |
| SMTI | Sanara Medtech Inc | 21.10 | 20.35 | 20.92 | 14.1K | 0.16 | | 0.77 | |
| SMTK | Smartkem Inc | 1.622 | 1.300 | 1.573 | 27.5K | 0.080 | | 5.97 | |
| SMX | Smx [Security Matters] Plc Cl A | 76.54 | 25.56 | 52.45 | 13.13M | 43.64 | | 250.80 | |
| SMXT | Solarmax Technology Inc | 0.9661 | 0.9241 | 0.9241 | 53.1K | -0.0059 | | 0.63 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.1901 | 0.0500 | 0.1201 | 1.84M | 0.1111 | | 327.73 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 16.94 | 16.81 | 16.91 | 6.8K | -0.12 | | 0.71 | |
| SNAL | Snail Inc Cl A | 0.8901 | 0.8800 | 0.8800 | 14.8K | 0.0000 | | 0.00 | |
| SNBR | Sleep Number Corp | 5.348 | 4.690 | 5.122 | 617.8K | 0.340 | | 7.14 | |
| SNCR | Synchronoss Technologies Inc | 4.930 | 4.775 | 4.850 | 22.9K | -0.040 | | 0.82 | |
| SNCY | Sun Country Airlines Holdings Inc | 13.87 | 13.19 | 13.70 | 247.9K | 0.09 | | 0.66 | |
| SND | Smart Sand Inc | 3.000 | 2.850 | 3.000 | 134.5K | 0.020 | | 0.68 | |
| SNDK | Sandisk Corp | 237.8 | 211.7 | 222.6 | 10.46M | 8.2 | | 3.83 | |
| SNDL | Sndl Inc | 1.775 | 1.710 | 1.740 | 805.8K | 0.020 | | 1.15 | |
| SNDX | Syndax Pharma | 20.20 | 19.71 | 20.00 | 649.9K | -0.05 | | 0.25 | |
| SNES | Senestech Inc | 2.920 | 2.830 | 2.910 | 14.5K | 0.100 | | 3.56 | |
| SNEX | Stonex Group Inc | 92.16 | 89.63 | 90.61 | 96.7K | -0.38 | | 0.42 | |
| SNFCA | Security National Financial Corp | 8.715 | 8.555 | 8.640 | 10.4K | -0.060 | | 0.69 | |
| SNGX | Soligenix Inc | 1.600 | 1.450 | 1.580 | 375.5K | 0.120 | | 8.16 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.360 | 3.110 | 3.330 | 12.5K | 0.090 | | 2.78 | |
| SNPS | Synopsys Inc | 418.9 | 409.4 | 417.0 | 524.9K | 8.3 | | 2.03 | |
| SNPX | Synaptogenix Inc | 23.87 | 22.60 | 23.87 | 1.4K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 8.500 | 7.970 | 8.420 | 2.5K | -0.030 | | 0.36 | |
| SNSR | GX Internet of Things ETF | 36.67 | 36.44 | 36.64 | 69.0K | 0.30 | | 0.83 | |
| SNT | Senstar Technologies Ltd | 3.930 | 3.700 | 3.850 | 50.2K | 0.310 | | 8.66 | |
| SNTG | Sentage Holdings Inc | 2.470 | 2.180 | 2.180 | 5.4K | -0.160 | | 6.43 | |
| SNTI | Senti Biosciences Inc | 2.250 | 2.060 | 2.225 | 41.8K | 0.120 | | 5.69 | |
| SNWV | Sanuwave Health Inc | 35.05 | 31.63 | 31.63 | 62.2K | -0.46 | | 1.34 | |
| SNY | Sanofi-Aventis S.A. ADR | 50.09 | 49.52 | 49.88 | 704.1K | -0.15 | | 0.30 | |
| SNYR | Synergy Chc Corp | 2.144 | 2.080 | 2.084 | 7.1K | -0.040 | | 1.83 | |
| SOBR | Sobr Safe Inc | 1.640 | 1.550 | 1.550 | 14.2K | 0.020 | | 1.29 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.12 | 10.12 | 10.12 | 821 | -0.02 | | 0.20 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.37 | 10.21 | 10.37 | 600 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2800 | 0.2700 | 0.2800 | 13.3K | 0.0000 | | 0.00 | |
| SOCL | GX Social Media ETF | 55.57 | 55.00 | 55.44 | 5.9K | 0.04 | | 0.07 | |
| SOFI | Sofi Technologies Inc | 29.89 | 28.46 | 29.73 | 25.07M | 1.23 | | 4.32 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 43.34 | 39.14 | 42.81 | 258.7K | 3.24 | | 8.24 | |
| SOGP | Sound Group Inc ADR | 13.90 | 12.30 | 13.24 | 24.8K | 1.00 | | 8.17 | |
| SOHO | Sotherly Hotels | 2.180 | 2.160 | 2.180 | 10.1K | 0.000 | | 0.00 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.14 | 17.07 | 17.11 | 1.0K | 0.04 | | 0.23 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.33 | 15.33 | 15.33 | 301 | 0.00 | | 0.00 | |
| SOHOO | Sotherly Hotels LP | 17.65 | 17.56 | 17.56 | 963 | 0.01 | | 0.06 | |
| SOHU | Sohu.com Inc ADR | 15.79 | 15.34 | 15.42 | 14.8K | 0.34 | | 2.25 | |
| SOLC | | 27.61 | 26.51 | 26.51 | 3.3K | -1.07 | | 3.89 | |
| SOLS | Solstice Advanced Materials Inc | 47.75 | 46.07 | 47.60 | 839.6K | 1.45 | | 3.14 | |
| SOLT | 2X Solana ETF | 9.100 | 8.090 | 8.330 | 8.92M | -0.760 | | 8.47 | |
| SOLZ | Solana ETF | 14.82 | 14.02 | 14.22 | 889.5K | -0.63 | | 4.28 | |
| SOND | Sonder Holdings Inc | 0.1705 | 0.1263 | 0.1263 | 41.22M | -0.0387 | | 23.45 | |
| SONDW | Sonder Holdings Inc WT | 0.0026 | 0.0020 | 0.0026 | 105.1K | -0.0001 | | 3.70 | |
| SONM | Sonim Technologies Inc | 6.130 | 5.150 | 5.611 | 17.8K | 0.485 | | 9.24 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 4.270 | 3.660 | 3.950 | 392.9K | -0.435 | | 10.47 | |
| SONO | Sonos Inc | 18.66 | 18.42 | 18.56 | 388.3K | -0.07 | | 0.38 | |
| SOPA | Society Pass Inc | 1.440 | 1.350 | 1.370 | 25.5K | 0.060 | | 4.58 | |
| SOPH | Sophia Genetics Sa | 5.010 | 4.840 | 4.920 | 51.6K | -0.010 | | 0.20 | |
| SORA | Asiastrategy | 3.880 | 3.600 | 3.880 | 2.3K | 0.130 | | 3.47 | |
| SOTK | Sono-Tek Corp | 3.780 | 3.400 | 3.630 | 27.7K | -0.080 | | 2.16 | |
| SOUN | Soundhound AI Inc Cl A | 12.20 | 11.80 | 12.07 | 10.4M | 0.23 | | 1.95 | |
| SOUNW | Soundhound AI Inc WT | 5.420 | 5.100 | 5.310 | 18.7K | 0.100 | | 1.92 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 20.50 | 19.60 | 20.50 | 126.2K | 0.77 | | 3.95 | |
| SOWG | Sow Good Inc | 0.6055 | 0.5910 | 0.6000 | 23.0K | -0.0060 | | 0.98 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 55.50 | 54.40 | 55.48 | 176.1K | 0.92 | | 1.69 | |
| SOXX | Semiconductor Ishares ETF | 297.7 | 291.8 | 296.7 | 2.6M | 5.4 | | 1.84 | |
| SPAI | Safe Pro Group Inc | 5.140 | 4.880 | 5.040 | 213.2K | 0.060 | | 1.20 | |
| SPAM | Themes Cybersecurity ETF | 32.39 | 32.39 | 32.39 | 0 | 0.18 | | 0.55 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 106.9 | 106.9 | 106.9 | 0 | 0.0 | | 0.02 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 44.96 | 44.70 | 44.93 | 2.8K | 0.26 | | 0.58 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 21.98 | 21.98 | 21.98 | 0 | -0.01 | | 0.02 | |
| SPCB | Supercom Ltd | 9.500 | 9.120 | 9.470 | 16.0K | -0.070 | | 0.75 | |
| SPCT | Liberty One Spectrum ETF | 26.10 | 26.10 | 26.10 | 0 | 0.09 | | 0.34 | |
| SPCX | The Spac and New Issue ETF | 25.49 | 25.47 | 25.47 | 182 | -0.06 | | 0.25 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 19.94 | 19.23 | 19.49 | 1.2K | 0.08 | | 0.42 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.11 | 10.06 | 10.06 | 613 | -0.04 | | 0.40 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2801 | 0.2700 | 0.2700 | 5.4K | -0.0199 | | 6.86 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.40 | 10.40 | 10.40 | 100 | -0.13 | | 1.19 | |
| SPFI | South Plains Financial Inc | 37.79 | 37.39 | 37.79 | 8.5K | -0.15 | | 0.40 | |
| SPHL | Springview Holdings Ltd | 0.7920 | 0.4050 | 0.4277 | 366.2K | -0.0042 | | 0.92 | |
| SPIT | F/M Emerald Special Situations ETF | 26.06 | 26.06 | 26.06 | 0 | 0.38 | | 1.48 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.16 | 11.12 | 11.15 | 89.6K | -0.10 | | 0.89 | |
| SPKLU | Spark I Acquisition Corp | 11.19 | 11.12 | 11.12 | 800 | 0.33 | | 3.06 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3880 | 0.3880 | 0.3535 | 0 | 0.0345 | | 9.76 | |
| SPNS | Sapiens Intl Corp NV | 43.28 | 43.15 | 43.27 | 112.1K | 0.12 | | 0.28 | |
| SPOG | | 13.29 | 13.12 | 13.23 | 2.6K | 0.19 | | 1.47 | |
| SPOK | Spok Holdings Inc | 13.40 | 13.17 | 13.28 | 53.3K | -0.02 | | 0.15 | |
| SPPL | Simpple Ltd | 3.530 | 3.487 | 3.530 | 926 | -0.320 | | 8.31 | |
| SPRB | Spruce Biosciences Inc | 111.0 | 97.0 | 101.0 | 42.2K | -10.0 | | 9.09 | |
| SPRC | Scisparc Ltd | 2.400 | 2.060 | 2.140 | 377.5K | -0.020 | | 0.90 | |
| SPRO | Spero Therapeutics Inc | 2.420 | 2.330 | 2.410 | 122.8K | 0.070 | | 3.00 | |
| SPRX | Spear Alpha ETF | 39.61 | 38.70 | 39.44 | 120.1K | 1.07 | | 2.79 | |
| SPRY | Ars Pharmaceuticals Inc | 9.690 | 9.329 | 9.540 | 650.4K | -0.030 | | 0.31 | |
| SPSC | Sps Commerce Inc | 83.93 | 82.37 | 83.32 | 151.5K | 1.01 | | 1.23 | |
| SPT | Sprout Social Inc Cl A | 10.300 | 9.820 | 9.990 | 400.5K | 0.150 | | 1.53 | |
| SPWH | | 2.270 | 2.100 | 2.270 | 148.0K | 0.100 | | 4.69 | |
| SPWR | Complete Solaria Inc | 1.770 | 1.670 | 1.701 | 850.6K | 0.050 | | 2.98 | |
| SPWRW | Complete Solaria Inc WT | 0.3000 | 0.3000 | 0.3000 | 5.1K | 0.0000 | | 0.00 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.99 | 25.99 | 25.99 | 0 | 0.12 | | 0.47 | |
| SPYM | Tradr 2X Long Spy Monthly ETF | 79.69 | 78.67 | 78.85 | 8.64M | -0.85 | | 1.07 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 163.0 | 163.0 | 163.0 | 0 | 1.4 | | 0.90 | |
| SQFT | Presidio Property Trust Inc | 4.360 | 4.130 | 4.360 | 3.1K | 0.180 | | 4.39 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.73 | 15.45 | 15.67 | 568 | -0.12 | | 0.76 | |
| SQFTW | Presidio Property Trust Inc | 0.0380 | 0.0301 | 0.0380 | 5.3K | 0.0002 | | 0.53 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 42.72 | 42.72 | 42.72 | 0 | 0.04 | | 0.09 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 69.69 | 68.30 | 68.45 | 13.18M | -1.56 | | 2.23 | |
| SRAD | Sportradar Group Ag Cl A | 22.06 | 21.63 | 22.00 | 304.5K | 0.29 | | 1.34 | |
| SRBK | Sr Bancorp Inc | 15.42 | 15.28 | 15.39 | 4.8K | -0.02 | | 0.13 | |
| SRCE | 1st Source Corp | 63.32 | 62.10 | 62.44 | 31.8K | -0.63 | | 1.00 | |
| SRDX | Surmodics Inc | 43.00 | 41.85 | 42.99 | 5.08M | 0.15 | | 0.35 | |
| SRET | GX Superdividend REIT ETF | 22.16 | 22.02 | 22.08 | 19.5K | -0.04 | | 0.20 | |
| SRPT | Sarepta Therapeutics | 21.55 | 20.70 | 21.34 | 1.3M | 0.39 | | 1.86 | |
| SRRK | Scholar Rock Holding Corp | 44.08 | 43.18 | 44.06 | 538.9K | 0.91 | | 2.11 | |
| SRTA | Strata Critical Medical Inc | 4.379 | 4.260 | 4.379 | 222.5K | 0.040 | | 0.93 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1400 | 0.1141 | 0.1276 | 44.8K | -0.0135 | | 9.57 | |
| SRTS | Sensus Healthcare Inc | 4.221 | 4.058 | 4.190 | 12.1K | 0.080 | | 1.95 | |
| SRZN | Consonance-Hfw Acq Corp | 16.74 | 14.01 | 16.58 | 19.4K | 0.14 | | 0.82 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0190 | 0.0185 | 0.0185 | 255 | -0.0009 | | 4.64 | |
| SSBI | Summit State Bank | 10.94 | 10.84 | 10.84 | 8.0K | -0.01 | | 0.09 | |
| SSEA | Starry Sea Acquisition Corp | 9.980 | 9.980 | 9.980 | 42.5K | -0.010 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0000 | | 0.00 | |
| SSEAU | Starry Sea Acquisition Corp | 10.18 | 10.14 | 10.16 | 1.2K | 0.05 | | 0.49 | |
| SSII | Ss Innovations International Inc | 6.790 | 6.390 | 6.730 | 16.5K | 0.310 | | 4.83 | |
| SSKN | Strata Skin Scien | 1.540 | 1.360 | 1.540 | 59.2K | 0.140 | | 10.29 | |
| SSM | Sono Group N.V. | 6.900 | 6.110 | 6.760 | 2.6K | 0.760 | | 12.67 | |
| SSNC | SS&C Technologies | 86.48 | 85.56 | 86.35 | 326.5K | 0.24 | | 0.28 | |
| SSP | E.W. Scripps Company | 4.470 | 4.120 | 4.230 | 373.7K | -0.190 | | 4.30 | |
| SSRM | Ssr Mining Inc | 23.46 | 22.73 | 23.20 | 2.09M | 0.65 | | 2.87 | |
| SSSS | Sutter Rock Capital Corp | 9.265 | 9.140 | 9.250 | 61.8K | 0.080 | | 0.87 | |
| SSSSL | Suro Capital Corp 6.00% | 24.99 | 24.98 | 24.99 | 2.0K | 0.00 | | 0.00 | |
| SSTI | Soundthinking Inc | 6.345 | 6.150 | 6.220 | 162.5K | 0.020 | | 0.32 | |
| SSYS | Stratasys Ltd | 8.880 | 8.630 | 8.724 | 276.6K | 0.150 | | 1.74 | |
| STAA | Staar Surgical Company | 26.59 | 25.81 | 26.54 | 145.4K | 0.51 | | 1.96 | |
| STAI | Scantech AI Systems Inc | 0.4495 | 0.3764 | 0.4200 | 1.38M | 0.0261 | | 6.63 | |
| STAK | Stak Inc | 0.4900 | 0.4720 | 0.4733 | 4.7K | -0.0167 | | 3.41 | |
| STBA | S&T Bancorp Inc | 40.15 | 39.30 | 39.48 | 110.4K | -0.01 | | 0.03 | |
| STEC | Santech Holdings Limited | 1.550 | 1.190 | 1.190 | 118.7K | 0.023 | | 1.83 | |
| STEP | Stepstone Group Inc Cl A | 63.53 | 62.44 | 63.16 | 209.5K | 0.54 | | 0.86 | |
| STEX | Streamex Corp | 4.650 | 4.401 | 4.550 | 211.3K | 0.095 | | 2.16 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1652 | 0.1450 | 0.1479 | 758.2K | -0.0036 | | 2.37 | |
| STGW | Stagwell Inc | 5.400 | 5.200 | 5.280 | 350.6K | -0.010 | | 0.19 | |
| STHO | Star Holdings | 8.090 | 7.890 | 8.000 | 14.3K | 0.130 | | 1.65 | |
| STI | Solidion Technology Inc | 11.12 | 10.40 | 10.92 | 37.2K | 0.27 | | 2.54 | |
| STIM | Neuronetics Inc | 1.530 | 1.405 | 1.500 | 1.01M | 0.100 | | 7.19 | |
| STKE | Sol Strategies Inc | 2.960 | 2.580 | 2.960 | 229.2K | 0.160 | | 6.15 | |
| STKH | Steakholder Foods Ltd | 2.750 | 2.540 | 2.740 | 8.2K | 0.160 | | 6.30 | |
| STKL | Sunopta Inc | 3.820 | 3.609 | 3.820 | 664.3K | 0.180 | | 5.03 | |
| STKS | The One Group | 2.049 | 2.010 | 2.010 | 14.6K | 0.000 | | 0.00 | |
| STLD | Steel Dynamics Inc | 168.4 | 166.1 | 168.0 | 415.3K | 1.2 | | 0.73 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 33.25 | 33.10 | 33.25 | 772 | 0.17 | | 0.52 | |
| STNE | Stoneco Ltd Cl A | 17.14 | 15.91 | 16.89 | 5.8M | 0.92 | | 5.78 | |
| STOK | Stoke Therapeutics Inc | 31.44 | 30.28 | 30.91 | 169.4K | -0.30 | | 0.96 | |
| STRA | Strategic Education | 78.30 | 77.44 | 78.02 | 39.6K | 0.22 | | 0.28 | |
| STRC | Microstrategy Inc Variable Rate | 98.12 | 96.50 | 97.05 | 472.3K | -0.51 | | 0.52 | |
| STRD | Microstrategy Inc Pfd | 78.00 | 75.76 | 77.70 | 328.1K | 2.89 | | 3.86 | |
| STRF | Microstrategy Inc | 110.0 | 105.0 | 107.8 | 279.6K | 3.9 | | 3.74 | |
| STRK | Microstrategy Inc | 87.68 | 82.88 | 86.80 | 276.5K | 4.78 | | 5.80 | |
| STRL | Sterling Infrastructure Inc | 344.9 | 339.0 | 344.6 | 94.1K | 4.6 | | 1.34 | |
| STRO | Sutro Biopharma Inc | 0.9358 | 0.8450 | 0.9299 | 209.4K | 0.0331 | | 3.73 | |
| STRR | Star Equity Holdings Inc | 10.29 | 10.13 | 10.15 | 13.0K | -0.02 | | 0.20 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.929 | 9.836 | 9.836 | 1.5K | 0.086 | | 0.89 | |
| STRS | Stratus Pptys Inc | 22.15 | 22.13 | 22.15 | 1.8K | -0.59 | | 2.59 | |
| STRT | Strattec Security | 77.21 | 73.24 | 75.00 | 14.4K | -0.25 | | 0.33 | |
| STRZ | Starz Entertainment Corp | 11.07 | 10.72 | 10.97 | 18.1K | 0.04 | | 0.37 | |
| STSS | Sharps Technology Inc | 3.410 | 3.190 | 3.300 | 94.4K | -0.040 | | 1.22 | |
| STSSW | Sharps Technology Inc WT | 0.0600 | 0.0562 | 0.0600 | 3.0K | 0.0025 | | 4.35 | |
| STTK | Shattuck Labs Inc | 2.160 | 2.070 | 2.100 | 28.4K | -0.030 | | 1.41 | |
| STX | Seagate Technology Hldgs Plc | 277.6 | 269.5 | 277.0 | 774.1K | 4.4 | | 1.62 | |
| SUGP | Su Group Holdings Limited | 6.590 | 6.000 | 6.000 | 3.0K | 0.000 | | 0.00 | |
| SUIG | Sui Group Holdings Ltd | 2.170 | 1.975 | 2.040 | 1.85M | -0.080 | | 3.85 | |
| SUNE | Sunation Energy Inc | 1.370 | 1.300 | 1.330 | 29.2K | 0.020 | | 1.54 | |
| SUNS | Sunrise Realty Trust | 10.150 | 9.850 | 9.850 | 22.4K | -0.040 | | 0.40 | |
| SUPN | Supernus Pharm | 46.57 | 45.53 | 45.59 | 293.8K | -0.67 | | 1.45 | |
| SUPP | Tcw Transform Supply Chain ETF | 71.58 | 71.41 | 71.58 | 100 | 0.19 | | 0.27 | |
| SUPX | Superx AI Technology Limited | 31.46 | 25.10 | 30.39 | 201.4K | 3.09 | | 11.43 | |
| SURG | Surgepays | 2.030 | 1.950 | 1.980 | 24.4K | -0.010 | | 0.50 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.35 | 25.33 | 25.34 | 24.7K | 0.01 | | 0.04 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.68 | 23.61 | 23.65 | 65.1K | -0.02 | | 0.08 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 120.5 | 120.3 | 120.4 | 18.6K | 0.1 | | 0.11 | |
| SUUN | Powerbank Corporation | 1.710 | 1.580 | 1.610 | 422.7K | -0.020 | | 1.23 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.45 | 10.25 | 10.40 | 1.3K | 0.05 | | 0.48 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.53 | 10.53 | 10.53 | 513 | 0.00 | | 0.00 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.7400 | 0.6825 | 0.6825 | 2.2K | -0.0607 | | 8.17 | |
| SVC | Service Properties Trust | 1.750 | 1.715 | 1.740 | 379.0K | 0.010 | | 0.58 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.33 | 10.33 | 10.33 | 122 | -0.08 | | 0.77 | |
| SVCCU | Stellar V Capital Corp | 10.47 | 10.34 | 10.47 | 200 | -1.01 | | 8.80 | |
| SVCCW | Stellar V Capital Corp. WT | 0.4000 | 0.3300 | 0.3300 | 9.3K | -0.0699 | | 17.48 | |
| SVCO | Silvaco Group Inc | 4.550 | 4.255 | 4.550 | 23.2K | 0.140 | | 3.17 | |
| SVRA | Savara Inc | 6.390 | 5.260 | 6.160 | 6.04M | 0.930 | | 17.35 | |
| SVRE | Saverone 2014 Ltd ADR | 0.9833 | 0.8590 | 0.8800 | 22.3K | 0.0171 | | 1.88 | |
| SVREW | Saverone 2014 Ltd WT | 0.0153 | 0.0153 | 0.0153 | 1.1K | -0.0047 | | 23.50 | |
| SVRN | Oceanpal Inc | 1.410 | 1.350 | 1.370 | 27.0K | 0.010 | | 0.74 | |
| SWAG | Stran & Company Inc | 2.080 | 1.960 | 1.980 | 40.6K | 0.010 | | 0.50 | |
| SWAGW | Stran & Company Inc WT | 0.0860 | 0.0860 | 0.0860 | 4.2K | -0.0001 | | 0.12 | |
| SWBI | Smith & Wesson Brands Inc | 8.750 | 8.660 | 8.710 | 115.3K | -0.030 | | 0.34 | |
| SWIM | Latham Group Inc | 7.220 | 7.085 | 7.150 | 182.8K | -0.050 | | 0.69 | |
| SWKH | Swk Holdings Corp | 16.98 | 16.90 | 16.98 | 1.3K | 0.17 | | 1.01 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.70 | 25.65 | 25.70 | 300 | 0.06 | | 0.23 | |
| SWKS | Skyworks Solutions | 66.16 | 64.80 | 66.00 | 789.3K | 0.61 | | 0.93 | |
| SWP | Swp Growth & Income ETF | 28.83 | 28.78 | 28.83 | 100 | 0.12 | | 0.42 | |
| SWVL | Swvl Holdings Corp Cl A | 2.800 | 2.790 | 2.800 | 295 | 0.110 | | 4.09 | |
| SWVLW | Swvl Holdings Corp WT | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.460 | 1.400 | 1.440 | 268.2K | 0.020 | | 1.41 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.080 | 0.980 | 1.060 | 34.0K | 0.010 | | 0.97 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0426 | 0.0370 | 0.0426 | 3.4K | -0.0068 | | 13.77 | |
| SY | So-Young International Inc ADR | 3.000 | 2.880 | 2.950 | 562.3K | 0.075 | | 2.61 | |
| SYBT | Stock Yards Bancorp | 66.68 | 65.87 | 66.17 | 44.7K | 0.08 | | 0.12 | |
| SYBX | Synlogic Inc | 1.600 | 1.440 | 1.490 | 142.2K | -0.190 | | 11.52 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 88.00 | 81.78 | 84.12 | 1.95M | -3.53 | | 4.04 | |
| SYNA | Synaptics Inc | 68.66 | 66.72 | 68.51 | 102.3K | 0.77 | | 1.14 | |
| SYPR | Sypris Solutions | 2.180 | 2.120 | 2.180 | 7.7K | 0.050 | | 2.35 | |
| SYRE | Spyre Therapeutics Inc | 30.21 | 29.75 | 30.00 | 363.6K | 0.25 | | 0.84 | |
| SYZ | Lazard US Systematic Small Cap Equity | 24.91 | 24.85 | 24.91 | 100 | 0.09 | | 0.35 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.18 | 10.15 | 10.15 | 272 | -0.06 | | 0.59 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2000 | 0.1801 | 0.1999 | 300 | 0.0013 | | 0.65 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.32 | 10.32 | 10.32 | 100 | 0.00 | | 0.00 | |