| SAAQ | Space Asset Acquisition Corp. Cl A | 10.68 | 10.40 | 10.46 | 7.0K | -0.17 | | 1.60 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.84 | 10.57 | 10.57 | 898 | -0.14 | | 1.31 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.9293 | 0.7705 | 0.7900 | 17.3K | -0.0250 | | 3.07 | |
| SABR | Sabre Corp | 1.770 | 1.630 | 1.760 | 6.63M | 0.090 | | 5.39 | |
| SABS | Sab Biotherapeutics Inc | 3.646 | 3.510 | 3.610 | 176.4K | 0.030 | | 0.84 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0163 | 0.0163 | 0.0163 | 2.0K | 0.0002 | | 1.24 | |
| SAFT | Safety Ins Group Inc | 70.64 | 69.30 | 70.18 | 43.6K | -0.30 | | 0.43 | |
| SAFX | Xcf Global Inc Cl A | 0.5100 | 0.4426 | 0.4992 | 5.81M | 0.0480 | | 10.71 | |
| SAGT | Sagtec Global Limited | 1.180 | 1.030 | 1.100 | 565.5K | 0.040 | | 3.70 | |
| SAIA | Saia Inc | 477.6 | 460.6 | 472.2 | 218.0K | 3.2 | | 0.67 | |
| SAIC | Science Applications International | 106.0 | 102.5 | 104.6 | 369.9K | 0.5 | | 0.48 | |
| SAIH | Saiheat Limited | 11.96 | 11.13 | 11.16 | 5.7K | 0.00 | | 0.01 | |
| SAIHW | Saiheat Limited WT | 0.0497 | 0.0262 | 0.0323 | 21.4K | 0.0062 | | 23.75 | |
| SAIL | Sailpoint Inc | 18.87 | 16.60 | 18.84 | 3.21M | 2.28 | | 13.78 | |
| SAMG | Silvercrest Ast Cm A | 11.58 | 11.10 | 11.36 | 37.2K | 0.16 | | 1.43 | |
| SANA | Sana Biotechnology Inc | 3.330 | 3.070 | 3.310 | 3.74M | 0.170 | | 5.43 | |
| SANG | Sangoma Technologies Corp | 3.725 | 3.725 | 3.725 | 200 | -0.035 | | 0.93 | |
| SANM | Sanmina Corp | 270.0 | 256.1 | 259.7 | 550.0K | -3.5 | | 1.33 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 27.54 | 26.73 | 26.91 | 141.2K | -0.25 | | 0.93 | |
| SATA | Strive Inc | 100.0 | 100.0 | 100.0 | 1.54M | 0.0 | | 0.01 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 19.43 | 16.51 | 18.87 | 1.24M | -0.60 | | 3.09 | |
| SATL | Satellogic Inc Cl A | 10.150 | 8.935 | 9.500 | 7.23M | -0.340 | | 3.45 | |
| SATLW | Satellogic Inc WT | 3.830 | 3.290 | 3.525 | 10.8K | -0.425 | | 10.76 | |
| SATS | Echostar Corp | 132.1 | 121.3 | 129.2 | 5.42M | -1.9 | | 1.43 | |
| SBAC | SBA Communications | 205.1 | 202.6 | 203.2 | 521.6K | -1.5 | | 0.71 | |
| SBC | Sbc Medical Group Holdings Inc | 3.290 | 3.170 | 3.210 | 233.2K | 0.020 | | 0.63 | |
| SBCF | Seacoast Banking Corp | 30.43 | 30.12 | 30.31 | 196.0K | 0.08 | | 0.26 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1898 | 0.1460 | 0.1898 | 124.5K | 0.0438 | | 30.00 | |
| SBET | Sharplink Gaming Inc | 6.330 | 5.910 | 6.110 | 6.83M | 0.030 | | 0.49 | |
| SBFG | Sb Financial Group | 22.40 | 21.50 | 21.60 | 7.3K | -0.38 | | 1.73 | |
| SBFM | Sunshine Biopharma | 0.3042 | 0.2500 | 0.2541 | 5.8M | -0.0629 | | 19.84 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.0894 | 0.0700 | 0.0809 | 4.5K | -0.0012 | | 1.46 | |
| SBGI | Sinclair Inc | 14.24 | 13.78 | 13.84 | 180.9K | -0.47 | | 3.29 | |
| SBLK | Star Bulk Carriers | 27.41 | 26.84 | 27.28 | 976.1K | 0.07 | | 0.26 | |
| SBRA | Sabra REIT | 20.39 | 19.80 | 19.88 | 1.36M | -0.39 | | 1.92 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 19.71 | 18.66 | 18.85 | 1.8K | -0.60 | | 3.10 | |
| SBUX | Starbucks Corp | 100.91 | 98.58 | 99.14 | 3.67M | -1.59 | | 1.58 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCA | | 26.55 | 26.39 | 26.39 | 4.6K | 0.00 | | NaN | |
| SCAG | Scage Future ADR | 0.5584 | 0.4300 | 0.4830 | 203.9K | -0.0754 | | 13.50 | |
| SCAGW | Scage Future Warrants | 0.0383 | 0.0382 | 0.0382 | 7.2K | 0.0001 | | 0.26 | |
| SCDS | JPM Fundamental Data Science Small Core | 73.49 | 73.49 | 73.83 | 0 | -0.34 | | 0.46 | |
| SCHL | Scholastic Corp | 41.16 | 39.72 | 40.52 | 171.8K | -0.40 | | 0.98 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2300 | 0.2300 | 0.2300 | 25.0K | -0.0045 | | 1.92 | |
| SCIIU | SC II Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.01 | | 0.10 | |
| SCKT | Socket Mobile | 1.1100 | 0.9001 | 0.9600 | 355.6K | 0.0300 | | 3.23 | |
| SCLS | Stoneport Advisors Commodity Long Short | 24.53 | 24.53 | 24.66 | 0 | -0.13 | | 0.53 | |
| SCLX | Scilex Holding Co. | 9.745 | 7.400 | 8.945 | 324.3K | 1.690 | | 23.44 | |
| SCLXW | Scilex Holding Company WT | 0.1477 | 0.1300 | 0.1401 | 3.1K | 0.0053 | | 3.93 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.5100 | 0.4500 | 0.4550 | 463.7K | 0.0006 | | 0.13 | |
| SCNX | Scienture Holdings Inc | 0.4250 | 0.3950 | 0.4186 | 90.2K | -0.0059 | | 1.41 | |
| SCOR | Comscore Inc | 8.360 | 7.990 | 8.050 | 25.7K | 0.270 | | 3.48 | |
| SCPQU | Social Commerce Partners Corp | 10.23 | 10.21 | 10.21 | 594 | -0.02 | | 0.20 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.6600 | 0.6251 | 0.6300 | 1.6K | -0.0200 | | 3.08 | |
| SCSC | Scansource Inc | 47.31 | 45.80 | 46.32 | 94.8K | 0.45 | | 0.98 | |
| SCVL | Shoe Carnival Inc | 17.92 | 17.12 | 17.68 | 192.0K | 0.10 | | 0.57 | |
| SCWO | 374Water Inc | 2.730 | 2.430 | 2.475 | 49.2K | -0.150 | | 5.73 | |
| SCYX | Scynexis Inc | 0.7539 | 0.7036 | 0.7152 | 494.7K | -0.0303 | | 4.12 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 87.03 | 86.09 | 86.51 | 3.38M | 0.40 | | 0.46 | |
| SCZM | Santacruz Silver Mining Ltd | 8.320 | 7.870 | 8.160 | 428.3K | 0.030 | | 0.37 | |
| SDA | Suncar Technology Group Inc | 0.8300 | 0.7500 | 0.8051 | 844.5K | 0.0260 | | 3.29 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0875 | 0.0800 | 0.0829 | 4.5K | 0.0129 | | 18.43 | |
| SDG | Ishares Global Sustainable Goals ETF | 91.96 | 91.65 | 91.65 | 2.6K | 0.20 | | 0.21 | |
| SDGR | Schrodinger Inc | 15.44 | 13.94 | 15.22 | 1.41M | 1.04 | | 7.34 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.39 | 10.39 | 10.39 | 100.0K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.1800 | 0.1700 | 0.1800 | 500 | -0.0200 | | 10.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.53 | 10.53 | 10.53 | 107 | -0.07 | | 0.66 | |
| SDOT | Sadot Group Inc | 4.170 | 2.700 | 2.720 | 261.7K | -0.460 | | 14.42 | |
| SDSI | American Century Short-Duration | 51.44 | 51.41 | 51.43 | 9.1K | 0.05 | | 0.10 | |
| SDST | Stardust Power Inc | 2.480 | 2.250 | 2.310 | 39.7K | -0.110 | | 4.60 | |
| SDSTW | Stardust Power Inc WT | 0.1380 | 0.1241 | 0.1380 | 1.1K | -0.0003 | | 0.22 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 42.99 | 42.87 | 42.90 | 5.5K | -0.04 | | 0.09 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 41.57 | 41.23 | 41.28 | 1.43M | -0.22 | | 0.53 | |
| SEAT | Vivid Seats Inc Cl A | 9.065 | 8.400 | 8.595 | 46.3K | 0.140 | | 1.64 | |
| SEATW | Vivid Seats Inc WT | 0.0557 | 0.0557 | 0.0557 | 100 | -0.0045 | | 7.48 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 81.25 | 72.68 | 76.33 | 2.53M | 3.16 | | 4.32 | |
| SEED | Origin Agritech Ltd | 1.160 | 1.090 | 1.140 | 13.0K | 0.000 | | 0.00 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 40.03 | 39.66 | 39.84 | 17.1K | 0.04 | | 0.11 | |
| SEER | Seer Inc Cl A | 1.920 | 1.860 | 1.880 | 128.7K | -0.060 | | 3.11 | |
| SEGG | Lottery.com Inc | 1.780 | 1.470 | 1.730 | 865.0K | 0.050 | | 3.05 | |
| SEIC | Sei Investments Company | 89.12 | 87.56 | 87.87 | 408.5K | -0.72 | | 0.81 | |
| SEIE | Sei Select International Equity ETF | 35.71 | 35.47 | 35.55 | 51.4K | 0.19 | | 0.54 | |
| SEIS | Sei Select Small Cap ETF | 31.85 | 31.53 | 31.72 | 26.3K | -0.21 | | 0.66 | |
| SELF | Global Self Storage | 5.145 | 5.083 | 5.120 | 19.1K | 0.060 | | 1.18 | |
| SELX | Semilux International Ltd | 0.3000 | 0.2510 | 0.2748 | 66.5K | -0.0112 | | 4.11 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 16.95 | 16.48 | 16.50 | 170.1K | -0.30 | | 1.78 | |
| SENEA | Seneca Foods Corp A | 145.5 | 140.3 | 143.8 | 142.6K | -1.8 | | 1.20 | |
| SENEB | Seneca Foods Corp B | 145.8 | 145.8 | 145.8 | 168 | 2.2 | | 1.52 | |
| SEPN | Septerna Inc | 31.60 | 29.71 | 30.14 | 106.7K | -0.85 | | 2.74 | |
| SERA | Sera Prognostics Inc Cl A | 2.230 | 2.045 | 2.181 | 22.8K | 0.020 | | 0.93 | |
| SERV | Serve Robotics Inc | 9.790 | 8.910 | 9.355 | 5.35M | -0.140 | | 1.48 | |
| SETM | Sprott Energy Transition Materials ETF | 37.19 | 36.27 | 36.92 | 144.1K | -0.04 | | 0.11 | |
| SEV | Sono Group N.V. | 2.490 | 2.295 | 2.305 | 226.8K | -0.150 | | 6.12 | |
| SEVN | Seven Hills Realty Trust | 8.690 | 8.520 | 8.545 | 47.3K | -0.090 | | 1.04 | |
| SEZL | Sezzle Inc | 120.1 | 115.0 | 118.3 | 305.1K | -0.9 | | 0.71 | |
| SFBC | Sound Financial | 42.40 | 41.89 | 41.89 | 4.0K | -1.56 | | 3.60 | |
| SFD | Smithfield Foods Inc | 26.41 | 25.83 | 25.84 | 501.2K | -0.57 | | 2.16 | |
| SFHG | Samfine Creation Holdings Group | 2.620 | 2.480 | 2.530 | 20.3K | 0.003 | | 0.12 | |
| SFIX | Stitch Fix Inc | 3.690 | 3.550 | 3.570 | 1.04M | -0.130 | | 3.52 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 33.58 | 33.13 | 33.47 | 27.9K | 0.29 | | 0.87 | |
| SFM | Sprouts Farmers Market | 87.00 | 82.11 | 82.62 | 810.1K | -4.07 | | 4.69 | |
| SFNC | Simmons First Natl | 21.60 | 21.35 | 21.46 | 465.3K | -0.03 | | 0.14 | |
| SFST | Southern First Bancs | 58.14 | 57.46 | 57.81 | 78.7K | -0.04 | | 0.07 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9408 | 0.8815 | 0.8953 | 4.7K | 0.0384 | | 4.31 | |
| SGA | Saga Communications | 9.670 | 9.220 | 9.440 | 4.2K | -0.150 | | 1.56 | |
| SGC | Superior Uniform Group | 13.38 | 12.75 | 12.81 | 14.9K | -0.46 | | 3.47 | |
| SGHT | Sight Sciences Inc | 5.070 | 4.850 | 4.855 | 63.3K | -0.200 | | 3.95 | |
| SGLY | Singularity Future Technology Ltd | 0.3947 | 0.3600 | 0.3796 | 57.3K | 0.0001 | | 0.03 | |
| SGML | Sigma Lithium Corp | 17.57 | 15.70 | 16.76 | 2.85M | 0.91 | | 5.74 | |
| SGMO | Sangamo Therapeutics | 0.2525 | 0.2030 | 0.2177 | 5.71M | 0.0426 | | 31.56 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.355 | 6.880 | 7.310 | 303.5K | 0.020 | | 0.28 | |
| SGP | Spyglass Pharma Inc | 20.00 | 19.02 | 19.09 | 19.8K | -0.58 | | 2.92 | |
| SGRP | Spar Group Inc | 0.7396 | 0.7103 | 0.7250 | 10.4K | -0.0150 | | 2.03 | |
| SGRY | Surgery Partners CS | 13.77 | 13.30 | 13.37 | 715.8K | -0.29 | | 2.12 | |
| SHBI | Shore Bancshares Inc | 20.78 | 20.39 | 20.65 | 72.3K | 0.02 | | 0.10 | |
| SHC | Sotera Health Company | 15.73 | 15.57 | 15.64 | 1.21M | -0.11 | | 0.70 | |
| SHEN | Shenandoah Telecom | 16.06 | 15.60 | 15.91 | 168.8K | -0.13 | | 0.81 | |
| SHFS | Shf Holdings Inc | 0.5000 | 0.4650 | 0.4950 | 47.4K | 0.0251 | | 5.40 | |
| SHFSW | Shf Holdings Inc WT | 0.0349 | 0.0265 | 0.0349 | 1.2K | 0.0002 | | 0.58 | |
| SHIM | Shimmick Corp | 3.620 | 3.410 | 3.510 | 134.0K | -0.030 | | 0.84 | |
| SHIP | Seanergy Maritime Hl | 15.61 | 14.10 | 15.48 | 305.3K | 1.35 | | 9.54 | |
| SHLS | Shoals Technologies Group Cl A | 13.18 | 11.88 | 12.47 | 3.4M | 0.25 | | 2.05 | |
| SHMD | Schmid Group N.V. Cl A | 7.250 | 6.300 | 6.685 | 791.3K | -0.240 | | 3.47 | |
| SHMDW | Schmid Group N.V. WT | 1.860 | 1.640 | 1.850 | 26.8K | -0.080 | | 4.15 | |
| SHOO | Steven Maddens Ltd | 44.03 | 42.53 | 43.44 | 568.7K | 0.04 | | 0.09 | |
| SHOP | Shopify Inc | 119.8 | 113.5 | 118.8 | 7.32M | 3.7 | | 3.20 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 0.5600 | 0.5038 | 0.5202 | 269.0K | -0.0130 | | 2.42 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 12.73 | 11.43 | 12.51 | 694.7K | 0.76 | | 6.45 | |
| SHRY | Largecap US Equity Select ETF FT | 44.04 | 44.03 | 44.03 | 403 | -0.08 | | 0.18 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.33 | 82.26 | 82.31 | 2.32M | 0.04 | | 0.05 | |
| SIBN | Si-Bone Inc | 14.68 | 13.90 | 14.10 | 292.1K | -0.31 | | 2.15 | |
| SIDU | Sidus Space Inc Cl A | 5.200 | 4.380 | 4.905 | 33.51M | -0.270 | | 5.21 | |
| SIEB | Siebert Fin Corp | 1.935 | 1.855 | 1.870 | 26.8K | -0.080 | | 4.12 | |
| SIFY | Sify Techs Ltd ADR | 17.15 | 16.52 | 16.89 | 27.2K | -0.27 | | 1.58 | |
| SIGA | Siga Technologies Inc | 4.790 | 4.655 | 4.675 | 260.1K | -0.080 | | 1.68 | |
| SIGI | Selective Ins Group | 88.03 | 86.09 | 86.52 | 235.1K | -0.75 | | 0.86 | |
| SIGIP | Selective Insurance Group Inc | 16.31 | 16.06 | 16.10 | 5.8K | -0.48 | | 2.89 | |
| SILC | Silicom Ltd | 45.20 | 40.02 | 40.05 | 67.9K | -3.46 | | 7.91 | |
| SILO | Silo Pharma Inc | 0.4499 | 0.4209 | 0.4340 | 190.3K | 0.0040 | | 0.94 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.78 | 10.76 | 10.76 | 560 | -0.03 | | 0.28 | |
| SIMAU | Sim Acquisition Corp. I | 14.90 | 13.70 | 13.70 | 1.7K | -0.80 | | 5.52 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2002 | 0.1794 | 0.1795 | 50.2K | -0.0405 | | 18.41 | |
| SIMO | Silicon Motion Techn ADR | 288.9 | 268.5 | 276.9 | 657.9K | -5.6 | | 1.97 | |
| SINT | Sintx Technologies Inc | 2.250 | 2.210 | 2.240 | 40.9K | 0.040 | | 1.82 | |
| SION | Sionna Therapeutics Inc | 43.77 | 42.15 | 42.81 | 205.5K | 0.02 | | 0.05 | |
| SIRI | Siriusxm Holdings Inc | 29.90 | 28.98 | 29.51 | 2.6M | -0.35 | | 1.17 | |
| SITM | Sitime Corp | 735.0 | 687.7 | 711.0 | 349.7K | -19.3 | | 2.65 | |
| SJ | Scienjoy Holding Corp | 1.300 | 1.160 | 1.190 | 7.2K | -0.010 | | 0.84 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.18 | 25.08 | 25.08 | 1.0K | 0.00 | | 0.00 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.50 | 25.45 | 25.45 | 417 | 0.01 | | 0.02 | |
| SKBL | Skyline Builders Group Holding Limited | 3.530 | 3.300 | 3.440 | 262.0K | -0.080 | | 2.28 | |
| SKIN | The Beauty Health Co. | 0.8210 | 0.7446 | 0.7824 | 648.7K | -0.0118 | | 1.50 | |
| SKK | Skk Holdings Limited | 3.960 | 3.850 | 3.920 | 29.0K | -0.005 | | 0.13 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.67 | 48.61 | 48.62 | 31.3K | 0.02 | | 0.04 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.540 | 7.390 | 7.450 | 19.0K | -0.010 | | 0.13 | |
| SKWD | Skyward Specialty Insurance Group Inc | 46.15 | 43.95 | 44.12 | 103.3K | -0.65 | | 1.45 | |
| SKYA | Skydeck Acquisition Corp Cl A | 1.850 | 1.710 | 1.830 | 167.5K | 0.060 | | 3.39 | |
| SKYAW | Skydeck Acquisition Corp WT | 0.0480 | 0.0307 | 0.0480 | 35.4K | 0.0020 | | 4.35 | |
| SKYE | Skye Bioscience Inc | 0.8499 | 0.7640 | 0.7756 | 437.3K | -0.0745 | | 8.77 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 2.380 | 2.150 | 2.250 | 249.6K | -0.100 | | 4.26 | |
| SKYT | Skywater Technology Inc | 39.38 | 38.04 | 38.98 | 430.6K | 0.01 | | 0.03 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 42.48 | 38.98 | 42.46 | 3.9K | 5.23 | | 14.05 | |
| SKYW | Skywest Inc | 87.37 | 85.52 | 85.66 | 157.3K | -0.57 | | 0.66 | |
| SKYX | Skyx Platforms Corp | 1.145 | 1.065 | 1.130 | 922.3K | 0.010 | | 0.89 | |
| SKYY | Cloud Computing ETF FT | 144.7 | 138.3 | 144.6 | 619.7K | 9.6 | | 7.08 | |
| SLAB | Silicon Labs Inc | 218.4 | 216.8 | 217.6 | 238.6K | -0.8 | | 0.37 | |
| SLDB | Solid Biosciences Inc | 7.450 | 7.020 | 7.345 | 644.0K | 0.270 | | 3.82 | |
| SLDE | Slide Insurance Holdings Inc | 18.35 | 17.86 | 18.03 | 741.8K | -0.25 | | 1.37 | |
| SLDP | Solid Power Inc Cl A | 3.410 | 3.220 | 3.320 | 4.16M | -0.080 | | 2.36 | |
| SLDPW | Solid Power Inc WT | 0.1950 | 0.1602 | 0.1850 | 45.0K | -0.0067 | | 3.50 | |
| SLE | Super League Enterprise Inc | 3.660 | 3.211 | 3.460 | 55.4K | 0.040 | | 1.17 | |
| SLGB | Smart Logistics Global Limited | 0.5477 | 0.4750 | 0.4953 | 46.3K | -0.0421 | | 8.06 | |
| SLGL | Sol-Gel Technologies Ltd | 81.53 | 71.20 | 72.45 | 16.9K | -1.42 | | 1.89 | |
| SLM | SLM Corp | 22.47 | 21.91 | 22.11 | 840.1K | 0.24 | | 1.10 | |
| SLMBP | SLM Corp Srs B Pfd | 75.03 | 74.95 | 74.95 | 4.6K | -0.10 | | 0.13 | |
| SLMT | Brera Holdings Plc Cl B | 6.260 | 5.590 | 5.690 | 39.0K | -0.370 | | 6.03 | |
| SLN | Silence Therapeutics Plc ADR | 6.925 | 6.380 | 6.905 | 146.8K | 0.040 | | 0.58 | |
| SLNG | Stabilis Solutions Inc | 4.060 | 3.675 | 3.680 | 15.0K | -0.190 | | 4.91 | |
| SLNH | Soluna Hldgs Inc | 1.850 | 1.650 | 1.710 | 16.9M | -0.130 | | 7.10 | |
| SLNHP | Soluna Hldgs Inc Prfd | 12.28 | 10.11 | 11.00 | 19.4K | -1.48 | | 12.32 | |
| SLNO | Soleno Therapeutics Inc | 53.00 | 52.98 | 53.00 | 1.53M | 0.02 | | 0.04 | |
| SLP | Simulations Plus Inc | 17.35 | 16.14 | 17.10 | 139.7K | 0.40 | | 2.39 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.48 | 50.44 | 50.46 | 157.1K | 0.04 | | 0.08 | |
| SLRC | Slr Investment Corp | 13.24 | 13.03 | 13.07 | 150.3K | -0.10 | | 0.76 | |
| SLS | Sellas Life Sciences Group Inc | 9.510 | 8.600 | 9.300 | 19.76M | 0.130 | | 1.42 | |
| SLSN | Solesence Inc | 1.290 | 1.240 | 1.255 | 33.1K | -0.090 | | 6.82 | |
| SLVO | CS X-Links Silver Share | 85.98 | 84.83 | 85.45 | 53.4K | 0.14 | | 0.17 | |
| SLVR | Sprott Silver Miners & Physical Silver | 63.49 | 60.93 | 62.88 | 94.5K | 1.14 | | 1.85 | |
| SLXN | Silexion Therapeutics Corp | 5.450 | 3.860 | 4.910 | 260.1K | 4.482 | | 1048.15 | |
| SLXNW | Biomotion Sciences WT | 0.0276 | 0.0110 | 0.0166 | 13.4K | -0.0001 | | 0.60 | |
| SMBC | Southern MO Bancorp | 70.12 | 68.95 | 68.97 | 36.9K | -0.15 | | 0.22 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 37.45 | 37.45 | 37.26 | 0 | 0.19 | | 0.51 | |
| SMCI | Super Micro Computer | 48.34 | 44.17 | 46.11 | 72.9M | 4.79 | | 11.60 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 129.6 | 110.5 | 118.8 | 196.4K | 22.7 | | 23.48 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 30.20 | 30.03 | 30.12 | 12.1K | -0.11 | | 0.36 | |
| SMCP | Alphamark Actmg Smallcap ETF | 24.16 | 24.09 | 24.09 | 866 | -0.61 | | 2.47 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 31.87 | 27.11 | 29.31 | 4.39M | 5.50 | | 23.10 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 7.000 | 5.380 | 6.220 | 5.37M | -1.913 | | 23.49 | |
| SMH | Vaneck Semiconductor ETF | 611.8 | 597.1 | 599.0 | 5.33M | -0.9 | | 0.15 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 63.57 | 61.60 | 62.36 | 84.1K | -0.27 | | 0.43 | |
| SMID | Smith-Midland Corp | 33.64 | 32.53 | 32.53 | 1.3K | -0.37 | | 1.14 | |
| SMMT | Summit Therapeu ADR | 18.51 | 17.36 | 17.54 | 4.86M | 0.13 | | 0.75 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 27.87 | 27.83 | 27.87 | 2.0K | -0.02 | | 0.08 | |
| SMPL | The Simply Good Foods Company | 11.85 | 11.43 | 11.51 | 951.8K | -0.28 | | 2.37 | |
| SMRI | Bushido Capital US Equity ETF | 41.94 | 41.66 | 41.90 | 2.1K | 1.28 | | 3.16 | |
| SMSI | Smith Micro Software | 0.8800 | 0.7800 | 0.8684 | 192.3K | 0.0727 | | 9.12 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 36.09 | 29.88 | 31.03 | 396.9K | -3.52 | | 10.19 | |
| SMTC | Semtech Corp | 172.3 | 151.4 | 152.6 | 2.67M | -13.8 | | 8.29 | |
| SMTI | Sanara Medtech Inc | 23.85 | 22.62 | 22.62 | 10.8K | -1.00 | | 4.20 | |
| SMTK | Smartkem Inc | 0.3200 | 0.2700 | 0.3066 | 600.5K | 0.0105 | | 3.61 | |
| SMX | Smx [Security Matters] Plc Cl A | 8.190 | 6.520 | 6.990 | 372.1K | 0.250 | | 3.70 | |
| SMXT | Solarmax Technology Inc | 0.6240 | 0.5500 | 0.5510 | 147.9K | -0.0087 | | 1.55 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0350 | 0.0279 | 0.0350 | 22.3K | -0.0008 | | 2.23 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 8.660 | 8.310 | 8.325 | 28.8K | -0.095 | | 1.13 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 7.480 | 6.940 | 7.050 | 17.8K | -0.511 | | 6.81 | |
| SNAL | Snail Inc Cl A | 0.9850 | 0.8555 | 0.8963 | 1.01M | -0.0035 | | 0.39 | |
| SNBR | Sleep Number Corp | 1.900 | 1.160 | 1.215 | 4.31M | -0.630 | | 34.62 | |
| SNCY | Sun Country Airlines Holdings Inc | 16.42 | 15.67 | 16.16 | 677.6K | -0.25 | | 1.52 | |
| SND | Smart Sand Inc | 4.670 | 4.290 | 4.295 | 279.5K | -0.350 | | 7.54 | |
| SNDK | Sandisk Corp | 1,709 | 1,641 | 1,695 | 5.04M | 53 | | 3.25 | |
| SNDL | Sndl Inc | 1.490 | 1.460 | 1.475 | 825.4K | -0.010 | | 0.67 | |
| SNDX | Syndax Pharma | 19.88 | 19.43 | 19.58 | 409.3K | -0.16 | | 0.81 | |
| SNES | Senestech Inc | 1.795 | 1.700 | 1.700 | 33.2K | -0.060 | | 3.35 | |
| SNEX | Stonex Group Inc | 116.0 | 111.0 | 113.5 | 328.7K | 1.2 | | 1.11 | |
| SNFCA | Security National Financial Corp | 9.710 | 9.360 | 9.690 | 11.8K | 0.250 | | 2.65 | |
| SNGX | Soligenix Inc | 1.0000 | 0.8408 | 0.9050 | 11.93M | -0.0626 | | 6.44 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.170 | 1.100 | 1.140 | 131.1K | 0.030 | | 2.70 | |
| SNPS | Synopsys Inc | 484.5 | 469.4 | 475.6 | 1.38M | -5.0 | | 1.04 | |
| SNSE | Sensei Biotherapeutics Inc | 21.50 | 18.99 | 21.19 | 46.6K | 3.55 | | 20.18 | |
| SNSR | GX Internet of Things ETF | 51.84 | 51.07 | 51.42 | 13.7K | -0.30 | | 0.58 | |
| SNT | Senstar Technologies Ltd | 2.810 | 2.650 | 2.770 | 41.8K | 0.140 | | 5.32 | |
| SNTG | Sentage Holdings Inc | 2.000 | 1.950 | 2.000 | 5.8K | 0.048 | | 2.48 | |
| SNTI | Senti Biosciences Inc | 1.0300 | 0.9459 | 0.9459 | 160.7K | -0.0484 | | 4.84 | |
| SNWV | Sanuwave Health Inc | 17.00 | 16.32 | 16.52 | 24.3K | -0.19 | | 1.14 | |
| SNY | Sanofi-Aventis S.A. ADR | 44.67 | 43.64 | 43.68 | 1.78M | -0.62 | | 1.40 | |
| SNYR | Synergy Chc Corp | 0.2771 | 0.2262 | 0.2696 | 4.53M | -0.0092 | | 3.31 | |
| SOBR | Sobr Safe Inc | 1.290 | 1.120 | 1.160 | 118.3K | -0.100 | | 8.06 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.27 | 10.27 | 10.27 | 20.0K | 0.02 | | 0.20 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.33 | 10.33 | 10.33 | 110 | 0.02 | | 0.19 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2800 | 0.2700 | 0.2800 | 48.6K | 0.0200 | | 7.69 | |
| SOCL | GX Social Media ETF | 47.01 | 46.41 | 46.80 | 22.6K | 0.72 | | 1.57 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 18.39 | 14.46 | 16.14 | 269.3K | 2.16 | | 15.38 | |
| SOFI | Sofi Technologies Inc | 19.80 | 17.15 | 18.24 | 127.93M | 1.25 | | 7.37 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 12.87 | 9.88 | 11.11 | 5.14M | 1.41 | | 14.54 | |
| SOGP | Sound Group Inc ADR | 13.83 | 13.37 | 13.61 | 4.2K | 0.02 | | 0.15 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 11.20 | 10.50 | 11.00 | 1.3K | 0.04 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 13.19 | 13.19 | 13.19 | 100 | 0.04 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 15.00 | 15.00 | 15.00 | 2.0K | 0.09 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 13.65 | 13.41 | 13.54 | 29.1K | 0.02 | | 0.15 | |
| SOLC | Canary Marinade Solana ETF | 16.49 | 16.31 | 16.49 | 4.2K | -0.03 | | 0.16 | |
| SOLS | Solstice Advanced Materials Inc | 86.41 | 82.59 | 84.23 | 961.2K | -0.34 | | 0.40 | |
| SOLT | 2X Solana ETF | 43.89 | 40.96 | 42.57 | 301.0K | -0.03 | | 0.07 | |
| SOLZ | Solana ETF | 8.350 | 8.060 | 8.220 | 1.36M | 0.007 | | 0.09 | |
| SONM | Sonim Technologies Inc | 4.493 | 4.250 | 4.410 | 8.5K | 0.170 | | 4.01 | |
| SONO | Sonos Inc | 16.12 | 15.55 | 15.79 | 631.0K | -0.07 | | 0.44 | |
| SOPH | Sophia Genetics Sa | 5.130 | 4.830 | 5.060 | 37.0K | -0.030 | | 0.59 | |
| SORA | Asiastrategy | 3.170 | 2.750 | 2.800 | 10.8K | 0.050 | | 1.79 | |
| SORN | Soren Acquisition Corp. Cl A | 9.940 | 9.920 | 9.940 | 9.4K | 0.020 | | 0.20 | |
| SORNU | Soren Acquisition Corp | 9.990 | 9.990 | 9.990 | 30.3K | 0.020 | | 0.20 | |
| SORNW | Soren Acquisition Corp. WT | 0.2700 | 0.2505 | 0.2505 | 660 | -0.0195 | | 7.22 | |
| SOTK | Sono-Tek Corp | 5.070 | 4.695 | 4.920 | 50.5K | 0.080 | | 1.65 | |
| SOUN | Soundhound AI Inc Cl A | 9.220 | 8.600 | 8.995 | 36.86M | 0.440 | | 5.14 | |
| SOUNW | Soundhound AI Inc WT | 2.850 | 2.670 | 2.710 | 44.1K | 0.100 | | 3.83 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 25.28 | 22.18 | 24.14 | 369.6K | 2.15 | | 9.72 | |
| SOWG | Sow Good Inc | 1.580 | 1.520 | 1.570 | 14.9K | -0.010 | | 0.63 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 103.3 | 100.2 | 101.1 | 951.1K | 0.0 | | 0.03 | |
| SOXX | Semiconductor Ishares ETF | 582.2 | 564.6 | 569.2 | 5.38M | -0.4 | | 0.07 | |
| SPAI | Safe Pro Group Inc | 6.300 | 4.800 | 6.215 | 803.4K | 0.740 | | 13.68 | |
| SPAM | Themes Cybersecurity ETF | 40.17 | 38.76 | 40.17 | 13.1K | 2.07 | | 5.43 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 93.03 | 93.03 | 92.93 | 0 | 0.10 | | 0.10 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 48.61 | 48.61 | 48.61 | 1.1K | 0.11 | | 0.23 | |
| SPCB | Supercom Ltd | 11.99 | 10.80 | 11.96 | 124.7K | 0.72 | | 6.49 | |
| SPCK | The Spac and New Issue ETF | 22.49 | 22.00 | 22.23 | 2.0K | -0.26 | | 1.16 | |
| SPCT | Liberty One Spectrum ETF | 27.35 | 27.28 | 27.28 | 1.7K | -0.14 | | 0.50 | |
| SPCX | The Spac and New Issue ETF | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | NaN | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.25 | 10.24 | 10.24 | 5.6K | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2500 | 0.2470 | 0.2470 | 1.4K | 0.0220 | | 9.78 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.74 | 10.45 | 10.45 | 1.8K | -0.45 | | 4.13 | |
| SPFI | South Plains Financial Inc | 40.77 | 39.75 | 40.48 | 46.4K | 0.15 | | 0.37 | |
| SPHL | Springview Holdings Ltd | 2.610 | 2.440 | 2.520 | 4.2K | -0.190 | | 7.25 | |
| SPIT | F/M Emerald Special Situations ETF | 32.98 | 32.69 | 32.72 | 1.4K | -0.05 | | 0.15 | |
| SPKL | Spark I Acquisition Corp Cl A | 12.10 | 11.60 | 12.00 | 14.0K | -0.09 | | 0.75 | |
| SPKLU | Spark I Acquisition Corp | 13.40 | 13.40 | 13.40 | 110 | 0.85 | | 6.77 | |
| SPKLW | Spark I Acquisition Corp WT | 1.050 | 0.950 | 1.040 | 31.8K | 0.020 | | 1.96 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 8.131 | 7.410 | 7.450 | 114.3K | -0.616 | | 7.65 | |
| SPOK | Spok Holdings Inc | 10.63 | 10.51 | 10.59 | 70.2K | 0.03 | | 0.28 | |
| SPPL | Simpple Ltd | 3.710 | 2.550 | 3.590 | 562.9K | 0.940 | | 35.47 | |
| SPRB | Spruce Biosciences Inc | 51.91 | 47.49 | 51.91 | 38.3K | 2.08 | | 4.23 | |
| SPRC | Scisparc Ltd | 11.300 | 8.240 | 9.760 | 604.6K | -0.740 | | 7.01 | |
| SPRO | Spero Therapeutics Inc | 2.960 | 2.750 | 2.825 | 1.2M | -0.070 | | 2.41 | |
| SPRX | Spear Alpha ETF | 57.00 | 53.34 | 54.89 | 141.8K | -1.20 | | 2.14 | |
| SPRY | Ars Pharmaceuticals Inc | 9.869 | 8.955 | 9.060 | 1.34M | -0.330 | | 3.51 | |
| SPSC | Sps Commerce Inc | 56.93 | 54.01 | 56.76 | 435.9K | 3.23 | | 6.04 | |
| SPT | Sprout Social Inc Cl A | 7.500 | 6.990 | 7.480 | 900.3K | 0.490 | | 7.01 | |
| SPTX | | 18.80 | 17.84 | 18.01 | 70.2K | -0.61 | | 3.24 | |
| SPWH | | 1.360 | 1.315 | 1.330 | 190.5K | -0.020 | | 1.49 | |
| SPWR | Complete Solaria Inc | 1.190 | 1.020 | 1.080 | 5.01M | 0.030 | | 2.91 | |
| SPWRW | Complete Solaria Inc WT | 0.2050 | 0.1900 | 0.1900 | 411 | -0.0200 | | 9.52 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 28.26 | 28.26 | 28.26 | 100 | -0.01 | | 0.02 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 191.4 | 190.9 | 191.1 | 1.2K | 0.8 | | 0.40 | |
| SQFT | Presidio Property Trust Inc | 3.140 | 2.780 | 2.810 | 6.7K | -0.030 | | 1.07 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 5.975 | 5.850 | 5.850 | 294 | -0.155 | | 2.57 | |
| SQFTW | Presidio Property Trust Inc | 0.0181 | 0.0170 | 0.0170 | 14.1K | -0.0019 | | 10.05 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 49.36 | 49.13 | 49.13 | 2.3K | -0.23 | | 0.46 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 38.61 | 37.56 | 38.09 | 51.29M | -0.39 | | 1.01 | |
| SQS | Sapient Quality Select ETF | 28.45 | 28.19 | 28.26 | 49.7K | -0.01 | | 0.02 | |
| SRAD | Sportradar Group Ag Cl A | 13.42 | 12.74 | 13.22 | 1.23M | 0.16 | | 1.23 | |
| SRBK | Sr Bancorp Inc | 19.07 | 18.70 | 18.80 | 12.2K | -0.03 | | 0.16 | |
| SRCE | 1st Source Corp | 74.07 | 73.00 | 73.74 | 20.4K | 0.26 | | 0.35 | |
| SRET | GX Superdividend REIT ETF | 22.56 | 22.37 | 22.44 | 26.0K | -0.05 | | 0.22 | |
| SRPT | Sarepta Therapeutics | 17.99 | 17.17 | 17.87 | 1.71M | 0.57 | | 3.29 | |
| SRRK | Scholar Rock Holding Corp | 50.18 | 48.94 | 49.35 | 482.9K | -0.52 | | 1.04 | |
| SRTA | Strata Critical Medical Inc | 6.470 | 6.135 | 6.320 | 456.9K | -0.160 | | 2.47 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0045 | 0.0003 | 0.0006 | 430.1K | -0.0039 | | 86.67 | |
| SRTS | Sensus Healthcare Inc | 3.322 | 3.072 | 3.090 | 59.5K | -0.090 | | 2.83 | |
| SRZN | Consonance-Hfw Acq Corp | 26.93 | 24.30 | 26.21 | 276.1K | 0.05 | | 0.19 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0179 | 0.0160 | 0.0160 | 3.9K | -0.0074 | | 31.62 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 9.980 | 9.980 | 9.980 | 4.9K | 0.020 | | 0.20 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1873 | 0.1680 | 0.1800 | 2.25M | 0.0200 | | 12.50 | |
| SSACU | Spacsphere Acquisition Corp | 10.15 | 10.12 | 10.15 | 5.2K | 0.13 | | 1.30 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.1192 | 0.0812 | 0.0812 | 15.2K | -0.0038 | | 4.47 | |
| SSBI | Summit State Bank | 13.60 | 13.52 | 13.58 | 3.2K | -0.01 | | 0.07 | |
| SSEA | Starry Sea Acquisition Corp | 10.22 | 10.21 | 10.22 | 16.1K | 0.00 | | 0.00 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1700 | 0.1700 | 0.1700 | 220.0K | -0.0002 | | 0.12 | |
| SSEAU | Starry Sea Acquisition Corp | 10.43 | 10.33 | 10.35 | 5.3K | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 3.980 | 3.752 | 3.970 | 38.6K | -0.010 | | 0.25 | |
| SSKN | Strata Skin Scien | 0.1500 | 0.1200 | 0.1313 | 74.9K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 4.140 | 3.770 | 3.804 | 1.1K | 0.084 | | 2.25 | |
| SSNC | SS&C Technologies | 67.73 | 65.78 | 67.52 | 1.34M | 1.41 | | 2.13 | |
| SSP | E.W. Scripps Company | 3.505 | 3.390 | 3.400 | 214.0K | -0.110 | | 3.14 | |
| SSRM | Ssr Mining Inc | 31.39 | 29.82 | 31.23 | 1.33M | 1.07 | | 3.55 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 20.59 | 20.59 | 20.56 | 0 | 0.03 | | 0.14 | |
| SSSS | Sutter Rock Capital Corp | 14.09 | 13.75 | 13.86 | 123.9K | 0.12 | | 0.87 | |
| SSSSL | Suro Capital Corp 6.00% | 25.12 | 25.12 | 25.12 | 1.0K | -0.04 | | 0.16 | |
| SSTI | Soundthinking Inc | 7.900 | 7.090 | 7.510 | 49.3K | 0.280 | | 3.87 | |
| SSYS | Stratasys Ltd | 10.73 | 9.93 | 10.53 | 1.14M | 0.52 | | 5.19 | |
| STAA | Staar Surgical Company | 29.93 | 28.92 | 29.90 | 569.6K | 0.81 | | 2.79 | |
| STAI | Scantech AI Systems Inc | 0.1243 | 0.0750 | 0.1000 | 76.6K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 0.9600 | 0.9165 | 0.9525 | 58.6K | 0.0000 | | 0.00 | |
| STBA | S&T Bancorp Inc | 45.41 | 44.55 | 45.11 | 60.6K | 0.17 | | 0.38 | |
| STEP | Stepstone Group Inc Cl A | 50.61 | 48.98 | 49.28 | 563.0K | -0.78 | | 1.56 | |
| STEX | Streamex Corp | 1.540 | 1.450 | 1.515 | 708.4K | 0.000 | | 0.00 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 10.90 | 9.70 | 10.70 | 39.3K | -0.43 | | 3.98 | |
| STGW | Stagwell Inc | 7.200 | 6.885 | 7.010 | 1.43M | 0.000 | | 0.00 | |
| STHO | Star Holdings | 8.920 | 8.720 | 8.894 | 9.4K | 0.030 | | 0.34 | |
| STI | Solidion Technology Inc | 4.800 | 4.560 | 4.610 | 12.4K | -0.090 | | 1.90 | |
| STIM | Neuronetics Inc | 1.590 | 1.460 | 1.550 | 1.44M | 0.000 | | 0.00 | |
| STKE | Sol Strategies Inc | 1.640 | 1.460 | 1.510 | 120.4K | -0.020 | | 1.32 | |
| STKH | Steakholder Foods Ltd | 2.680 | 1.250 | 1.270 | 1.6M | -0.110 | | 7.75 | |
| STKL | Sunopta Inc | 6.500 | 6.470 | 6.500 | 2.7M | 0.020 | | 0.31 | |
| STKS | The One Group | 2.020 | 1.931 | 2.001 | 36.7K | -0.015 | | 0.74 | |
| STLD | Steel Dynamics Inc | 263.1 | 258.0 | 260.1 | 535.9K | -0.6 | | 0.23 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 36.14 | 36.14 | 36.14 | 319 | -0.31 | | 0.85 | |
| STNE | Stoneco Ltd Cl A | 11.48 | 11.23 | 11.45 | 3.02M | 0.12 | | 1.06 | |
| STOK | Stoke Therapeutics Inc | 31.94 | 30.66 | 30.91 | 202.5K | -0.70 | | 2.21 | |
| STRA | Strategic Education | 77.94 | 76.48 | 76.75 | 88.7K | -0.45 | | 0.58 | |
| STRC | Microstrategy Inc Variable Rate | 99.32 | 98.65 | 98.97 | 2.39M | 0.42 | | 0.43 | |
| STRD | Microstrategy Inc Pfd | 73.15 | 70.14 | 70.14 | 137.5K | -2.49 | | 3.43 | |
| STRF | Microstrategy Inc | 101.20 | 99.00 | 99.10 | 121.5K | -1.99 | | 1.98 | |
| STRK | Microstrategy Inc | 73.75 | 70.28 | 70.54 | 216.2K | -2.82 | | 3.86 | |
| STRL | Sterling Infrastructure Inc | 870.1 | 843.4 | 862.0 | 688.6K | 17.9 | | 2.12 | |
| STRO | Sutro Biopharma Inc | 30.20 | 28.41 | 28.86 | 83.4K | -0.40 | | 1.35 | |
| STRR | Star Equity Holdings Inc | 11.62 | 11.59 | 11.62 | 5.0K | 0.07 | | 0.61 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.990 | 9.900 | 9.900 | 16.2K | 0.050 | | 0.51 | |
| STRS | Stratus Pptys Inc | 29.13 | 28.12 | 28.60 | 18.8K | -0.42 | | 1.43 | |
| STRT | Strattec Security | 81.68 | 77.27 | 80.34 | 47.0K | 0.74 | | 0.93 | |
| STRZ | Starz Entertainment Corp | 24.75 | 23.05 | 23.27 | 28.5K | -0.95 | | 3.90 | |
| STSS | Sharps Technology Inc | 2.030 | 1.810 | 1.850 | 473.2K | 0.020 | | 1.10 | |
| STSSW | Sharps Technology Inc WT | 0.0349 | 0.0292 | 0.0348 | 19.4K | -0.0006 | | 1.69 | |
| STTK | Shattuck Labs Inc | 6.055 | 5.740 | 5.940 | 715.6K | -0.020 | | 0.34 | |
| STX | Seagate Technology Hldgs Plc | 904.2 | 867.0 | 880.1 | 1.64M | -0.9 | | 0.10 | |
| SUGP | Su Group Holdings Limited | 1.4800 | 0.8900 | 1.0000 | 971.4K | -0.4700 | | 31.54 | |
| SUIG | Sui Group Holdings Ltd | 1.630 | 1.500 | 1.590 | 334.4K | 0.060 | | 3.90 | |
| SUIS | Canary Staked Sui ETF | 24.17 | 23.34 | 23.56 | 8.2K | -0.58 | | 2.40 | |
| SUJA | | 15.67 | 14.47 | 15.46 | 55.9K | -0.01 | | 0.06 | |
| SUMA | | 9.855 | 9.850 | 9.855 | 26.9K | 0.005 | | 0.05 | |
| SUMAR | | 0.2400 | 0.2250 | 0.2400 | 10.1K | 0.0000 | | 0.00 | |
| SUMAU | Suma Acquisition Corporation Units | 10.10 | 10.10 | 10.10 | 169 | 0.00 | | 0.00 | |
| SUNE | Sunation Energy Inc | 1.390 | 1.310 | 1.390 | 76.8K | 0.030 | | 2.26 | |
| SUNS | Sunrise Realty Trust | 8.918 | 8.570 | 8.910 | 34.0K | 0.210 | | 2.42 | |
| SUPN | Supernus Pharm | 47.15 | 45.96 | 46.18 | 187.3K | -0.67 | | 1.43 | |
| SUPP | Tcw Transform Supply Chain ETF | 82.85 | 82.85 | 82.59 | 0 | 0.26 | | 0.31 | |
| SUPX | Superx AI Technology Limited | 10.000 | 9.010 | 9.340 | 278.3K | -0.540 | | 5.39 | |
| SURG | Surgepays | 0.5998 | 0.5400 | 0.5955 | 76.2K | 0.0247 | | 4.36 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.05 | 25.02 | 25.04 | 759.0K | 0.03 | | 0.12 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.24 | 23.18 | 23.20 | 618.3K | 0.03 | | 0.13 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 133.5 | 133.0 | 133.0 | 23.2K | -0.1 | | 0.11 | |
| SUUN | Powerbank Corporation | 1.0700 | 0.8101 | 0.8686 | 2.38M | -0.1755 | | 16.88 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.70 | 10.49 | 10.66 | 453.2K | 0.09 | | 0.85 | |
| SVACU | Spring Valley Acquisition Corp. III | 11.27 | 11.27 | 11.27 | 161 | 0.12 | | 1.03 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.880 | 1.720 | 1.800 | 65.1K | -0.100 | | 5.26 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.990 | 9.955 | 9.970 | 13.0K | 0.010 | | 0.10 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.06 | 10.06 | 10.06 | 20.0K | 0.03 | | 0.25 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3300 | 0.2900 | 0.3200 | 5.5K | -0.0049 | | 1.51 | |
| SVC | Service Properties Trust | 1.830 | 1.760 | 1.780 | 7.43M | -0.010 | | 0.56 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.57 | 10.56 | 10.57 | 6.7K | 0.01 | | 0.09 | |
| SVCCU | Stellar V Capital Corp | 10.71 | 10.62 | 10.62 | 3.3K | 0.01 | | 0.09 | |
| SVCCW | Stellar V Capital Corp. WT | 0.2400 | 0.2400 | 0.2400 | 15.0K | 0.0000 | | 0.00 | |
| SVCO | Silvaco Group Inc | 9.960 | 9.240 | 9.660 | 167.2K | -0.010 | | 0.10 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.10 | 10.08 | 10.10 | 21.6K | 0.05 | | 0.50 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 10.70 | 10.26 | 10.26 | 3.6K | 0.01 | | 0.10 | |
| SVIVW | Spring Valley Acquisition IV WT | 1.070 | 0.960 | 1.050 | 3.7K | 0.130 | | 14.13 | |
| SVRA | Savara Inc | 5.250 | 5.015 | 5.200 | 862.8K | 0.110 | | 2.16 | |
| SVRE | Saverone 2014 Ltd ADR | 4.400 | 4.020 | 4.340 | 8.9K | 0.220 | | 5.34 | |
| SVREW | Saverone 2014 Ltd WT | 0.0110 | 0.0085 | 0.0110 | 6.7K | 0.0010 | | 10.00 | |
| SVRN | Oceanpal Inc | 10.480 | 9.700 | 9.930 | 9.2K | -0.400 | | 3.85 | |
| SWAG | Stran & Company Inc | 2.160 | 1.980 | 2.110 | 72.9K | 0.150 | | 7.61 | |
| SWAGW | Stran & Company Inc WT | 0.0398 | 0.0398 | 0.0398 | 100 | 0.0048 | | 13.71 | |
| SWBI | Smith & Wesson Brands Inc | 15.66 | 15.15 | 15.22 | 505.7K | 0.00 | | 0.00 | |
| SWIM | Latham Group Inc | 5.485 | 5.270 | 5.280 | 456.3K | -0.150 | | 2.76 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.54 | 25.54 | 25.54 | 600 | -0.04 | | 0.16 | |
| SWKS | Skyworks Solutions | 83.71 | 77.61 | 77.82 | 1.96M | -3.56 | | 4.37 | |
| SWMR | Swarmer Inc | 58.99 | 50.21 | 56.43 | 655.9K | -0.58 | | 1.02 | |
| SWP | Swp Growth & Income ETF | 29.18 | 29.12 | 29.18 | 6.1K | 0.17 | | 0.57 | |
| SWVL | Swvl Holdings Corp Cl A | 1.990 | 1.550 | 1.700 | 35.7K | 0.150 | | 9.55 | |
| SWVLW | Swvl Holdings Corp WT | 0.0076 | 0.0056 | 0.0071 | 37.1K | -0.0005 | | 6.58 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.720 | 1.560 | 1.670 | 70.7K | 0.110 | | 7.05 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.520 | 1.460 | 1.500 | 10.8K | 0.000 | | 0.00 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0396 | 0.0393 | 0.0393 | 4.4K | -0.0066 | | 14.38 | |
| SY | So-Young International Inc ADR | 2.085 | 1.860 | 1.940 | 904.4K | 0.000 | | 0.00 | |
| SYBT | Stock Yards Bancorp | 72.08 | 71.00 | 71.64 | 50.9K | 0.43 | | 0.60 | |
| SYBX | Synlogic Inc | 0.6800 | 0.6699 | 0.6800 | 21.2K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 49.40 | 45.88 | 46.43 | 3.2M | -2.39 | | 4.89 | |
| SYNA | Synaptics Inc | 147.8 | 136.5 | 137.3 | 385.8K | -6.0 | | 4.17 | |
| SYPR | Sypris Solutions | 3.500 | 3.210 | 3.315 | 213.5K | -0.250 | | 7.02 | |
| SYRE | Spyre Therapeutics Inc | 74.36 | 70.00 | 73.48 | 300.2K | 1.39 | | 1.93 | |
| SYZ | Lazard US Systematic Small Cap Equity | 29.63 | 29.50 | 29.58 | 1.5K | -0.10 | | 0.33 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.33 | 10.32 | 10.33 | 13.7K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1800 | 0.1600 | 0.1700 | 6.7K | 0.0100 | | 6.25 | |