| SAAQ | Space Asset Acquisition Corp. Cl A | 10.19 | 10.16 | 10.19 | 28.6K | 0.03 | | 0.30 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 1.7K | 0.04 | | 0.39 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.8100 | 0.6900 | 0.6900 | 7.0K | 0.0000 | | 0.00 | |
| SABR | Sabre Corp | 1.830 | 1.725 | 1.805 | 1.74M | 0.070 | | 4.00 | |
| SABS | Sab Biotherapeutics Inc | 3.818 | 3.510 | 3.510 | 476.3K | -0.280 | | 7.37 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0185 | 0.0185 | 0.0185 | 110 | -0.0017 | | 8.42 | |
| SAFT | Safety Ins Group Inc | 76.70 | 75.53 | 76.04 | 18.6K | -0.07 | | 0.09 | |
| SAFX | Xcf Global Inc Cl A | 0.3918 | 0.3400 | 0.3400 | 3.42M | -0.0302 | | 8.15 | |
| SAGT | Sagtec Global Limited | 1.770 | 1.680 | 1.714 | 18.2K | 0.054 | | 3.27 | |
| SAIA | Saia Inc | 450.0 | 434.8 | 442.3 | 200.7K | 1.5 | | 0.33 | |
| SAIC | Science Applications International | 96.46 | 94.05 | 95.64 | 166.8K | 0.34 | | 0.36 | |
| SAIH | Saiheat Limited | 10.61 | 10.51 | 10.61 | 205 | -0.14 | | 1.30 | |
| SAIHW | Saiheat Limited WT | 0.0308 | 0.0308 | 0.0308 | 100 | 0.0047 | | 18.01 | |
| SAIL | Sailpoint Inc | 12.07 | 11.50 | 11.96 | 898.7K | 0.34 | | 2.93 | |
| SAMG | Silvercrest Ast Cm A | 13.46 | 13.24 | 13.46 | 2.7K | 0.09 | | 0.68 | |
| SANA | Sana Biotechnology Inc | 3.650 | 3.240 | 3.280 | 2.24M | -0.150 | | 4.36 | |
| SANG | Sangoma Technologies Corp | 4.310 | 4.200 | 4.310 | 200 | -0.010 | | 0.23 | |
| SANM | Sanmina Corp | 193.5 | 179.5 | 192.6 | 668.3K | 12.1 | | 6.74 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 29.14 | 28.40 | 29.00 | 252.8K | 0.00 | | 0.00 | |
| SATA | Strive Inc | 99.99 | 99.80 | 99.86 | 81.0K | -0.11 | | 0.11 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 17.68 | 15.98 | 16.26 | 134.9K | -1.12 | | 6.45 | |
| SATL | Satellogic Inc Cl A | 7.090 | 6.020 | 6.165 | 6.71M | -0.640 | | 9.40 | |
| SATLW | Satellogic Inc WT | 1.695 | 1.230 | 1.250 | 39.6K | -0.350 | | 21.88 | |
| SATS | Echostar Corp | 123.2 | 116.3 | 117.6 | 4.25M | -4.0 | | 3.31 | |
| SBAC | SBA Communications | 220.0 | 216.8 | 219.7 | 317.3K | -0.1 | | 0.06 | |
| SBC | Sbc Medical Group Holdings Inc | 3.520 | 3.345 | 3.350 | 144.3K | -0.050 | | 1.47 | |
| SBCF | Seacoast Banking Corp | 32.35 | 31.05 | 31.25 | 1.01M | -0.77 | | 2.40 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1810 | 0.1800 | 0.1800 | 1.0K | -0.0029 | | 1.59 | |
| SBET | Sharplink Gaming Inc | 7.583 | 7.190 | 7.325 | 4.09M | -0.120 | | 1.62 | |
| SBFG | Sb Financial Group | 21.79 | 21.32 | 21.71 | 510 | 0.87 | | 4.08 | |
| SBFM | Sunshine Biopharma | 1.0100 | 0.9801 | 1.0000 | 39.6K | 0.0100 | | 1.01 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1390 | 0.1000 | 0.1390 | 300 | -0.0106 | | 7.09 | |
| SBGI | Sinclair Inc | 15.89 | 15.37 | 15.73 | 205.4K | -0.02 | | 0.13 | |
| SBLK | Star Bulk Carriers | 24.36 | 23.88 | 24.24 | 440.6K | 0.06 | | 0.25 | |
| SBLX | Stablex Technologies Inc | 2.580 | 2.370 | 2.540 | 36.0K | 0.070 | | 2.83 | |
| SBRA | Sabra REIT | 20.20 | 19.76 | 20.08 | 1.07M | 0.18 | | 0.90 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 18.96 | 18.80 | 18.96 | 3.0K | -0.37 | | 1.90 | |
| SBUX | Starbucks Corp | 99.54 | 98.00 | 98.65 | 3.15M | -0.87 | | 0.87 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.190 | 1.000 | 1.070 | 11.6K | 0.070 | | 7.00 | |
| SCAGW | Scage Future Warrants | 0.0470 | 0.0441 | 0.0441 | 5.6K | 0.0000 | | 0.00 | |
| SCDS | JPM Fundamental Data Science Small Core | 69.11 | 69.11 | 66.62 | 0 | 2.50 | | 3.75 | |
| SCHL | Scholastic Corp | 41.83 | 40.04 | 40.34 | 354.9K | -1.72 | | 4.09 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2300 | 0.2300 | 0.2300 | 100 | 0.0000 | | 0.00 | |
| SCIIU | SC II Acquisition Corp. Units | 10.40 | 10.17 | 10.30 | 3.4K | 0.08 | | 0.78 | |
| SCKT | Socket Mobile | 0.9350 | 0.8800 | 0.8821 | 14.1K | -0.0447 | | 4.82 | |
| SCLS | Stoneport Advisors Commodity Long Short | 24.63 | 24.63 | 23.97 | 0 | 0.66 | | 2.73 | |
| SCLX | Scilex Holding Co. | 7.050 | 6.640 | 6.725 | 24.2K | -0.250 | | 3.60 | |
| SCLXW | Scilex Holding Company WT | 0.1600 | 0.1550 | 0.1599 | 1.4K | -0.0089 | | 5.27 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.3000 | 0.4462 | 0.7515 | 192.9M | 0.2810 | | 61.62 | |
| SCNX | Scienture Holdings Inc | 0.4289 | 0.4052 | 0.4132 | 314.9K | -0.0078 | | 1.87 | |
| SCOR | Comscore Inc | 7.235 | 6.740 | 7.235 | 4.1K | 0.555 | | 8.31 | |
| SCPQU | Social Commerce Partners Corp | 10.01 | 10.01 | 10.01 | 147 | 0.00 | | 0.00 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0600 | | 28.57 | |
| SCSC | Scansource Inc | 40.62 | 39.41 | 40.38 | 61.0K | 0.49 | | 1.23 | |
| SCVL | Shoe Carnival Inc | 18.86 | 18.50 | 18.69 | 72.8K | -0.05 | | 0.27 | |
| SCWO | 374Water Inc | 3.110 | 2.890 | 2.990 | 22.0K | 0.080 | | 2.77 | |
| SCYX | Scynexis Inc | 1.050 | 0.989 | 1.030 | 133.4K | -0.030 | | 2.86 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 82.75 | 82.11 | 82.48 | 559.7K | 0.00 | | 0.00 | |
| SCZM | Santacruz Silver Mining Ltd | 8.780 | 8.400 | 8.510 | 245.6K | -0.120 | | 1.39 | |
| SDA | Suncar Technology Group Inc | 1.610 | 1.440 | 1.450 | 29.6K | -0.050 | | 3.36 | |
| SDAWW | Suncar Technology Group Inc WT | 0.2349 | 0.1913 | 0.2093 | 7.0K | -0.0256 | | 10.90 | |
| SDG | Ishares Global Sustainable Goals ETF | 89.30 | 89.07 | 89.30 | 498 | 0.53 | | 0.59 | |
| SDGR | Schrodinger Inc | 11.94 | 11.31 | 11.81 | 678.1K | 0.38 | | 3.33 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.35 | 10.35 | 10.35 | 226.7K | 0.02 | | 0.19 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2100 | 0.2100 | 0.2100 | 300 | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.52 | 10.50 | 10.52 | 200 | 0.02 | | 0.19 | |
| SDOT | Sadot Group Inc | 1.610 | 1.482 | 1.520 | 3.9K | -0.100 | | 6.17 | |
| SDSI | American Century Short-Duration | 51.52 | 51.42 | 51.48 | 20.2K | 0.03 | | 0.06 | |
| SDST | Stardust Power Inc | 2.820 | 2.562 | 2.595 | 99.4K | -0.200 | | 7.19 | |
| SDSTW | Stardust Power Inc WT | 0.1680 | 0.1680 | 0.1680 | 300 | 0.0030 | | 1.82 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 42.39 | 41.50 | 41.74 | 8.1K | 0.16 | | 0.39 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 42.47 | 42.13 | 42.19 | 1.43M | -0.14 | | 0.33 | |
| SEAT | Vivid Seats Inc Cl A | 7.040 | 6.530 | 6.780 | 91.1K | 0.230 | | 3.50 | |
| SEATW | Vivid Seats Inc WT | 0.0500 | 0.0500 | 0.0500 | 860 | 0.0072 | | 16.82 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 48.74 | 44.27 | 45.78 | 1.87M | -1.53 | | 3.23 | |
| SEED | Origin Agritech Ltd | 1.400 | 1.250 | 1.356 | 25.0K | -0.060 | | 4.38 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 36.65 | 36.30 | 36.61 | 24.8K | 0.69 | | 1.91 | |
| SEER | Seer Inc Cl A | 2.120 | 1.960 | 1.965 | 1.1M | 0.030 | | 1.55 | |
| SEGG | Lottery.com Inc | 0.6900 | 0.5500 | 0.6525 | 3.71M | -0.0167 | | 2.49 | |
| SEIC | Sei Investments Company | 91.47 | 87.66 | 88.79 | 670.8K | -2.21 | | 2.43 | |
| SEIE | Sei Select International Equity ETF | 34.09 | 33.84 | 34.05 | 52.5K | 0.11 | | 0.32 | |
| SEIS | Sei Select Small Cap ETF | 30.98 | 30.77 | 30.88 | 24.8K | 0.23 | | 0.76 | |
| SELF | Global Self Storage | 5.330 | 5.250 | 5.330 | 14.3K | 0.020 | | 0.38 | |
| SELX | Semilux International Ltd | 0.5270 | 0.3790 | 0.4394 | 238.3K | 0.0051 | | 1.22 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 17.04 | 16.80 | 16.86 | 346.8K | -0.33 | | 1.92 | |
| SENEA | Seneca Foods Corp A | 135.0 | 131.5 | 132.4 | 57.7K | -1.2 | | 0.89 | |
| SENEB | Seneca Foods Corp B | 134.2 | 134.2 | 134.2 | 200 | 1.9 | | 1.45 | |
| SEPN | Septerna Inc | 25.40 | 24.49 | 24.69 | 449.6K | -0.30 | | 1.20 | |
| SERA | Sera Prognostics Inc Cl A | 2.165 | 1.944 | 2.050 | 15.9K | -0.110 | | 5.19 | |
| SERV | Serve Robotics Inc | 9.540 | 9.150 | 9.230 | 2.07M | -0.100 | | 1.07 | |
| SETM | Sprott Energy Transition Materials ETF | 37.69 | 36.36 | 36.38 | 142.7K | -0.45 | | 1.22 | |
| SEV | Sono Group N.V. | 3.100 | 2.890 | 2.910 | 125.8K | -0.120 | | 3.96 | |
| SEVN | Seven Hills Realty Trust | 8.135 | 7.910 | 8.120 | 41.4K | 0.150 | | 1.88 | |
| SEZL | Sezzle Inc | 83.35 | 76.37 | 78.61 | 213.0K | -1.05 | | 1.32 | |
| SFBC | Sound Financial | 42.67 | 41.90 | 42.25 | 4.7K | -0.14 | | 0.33 | |
| SFD | Smithfield Foods Inc | 29.40 | 29.06 | 29.36 | 682.1K | 0.07 | | 0.24 | |
| SFHG | Samfine Creation Holdings Group | 2.490 | 2.350 | 2.440 | 14.1K | 0.010 | | 0.41 | |
| SFIX | Stitch Fix Inc | 3.890 | 3.690 | 3.855 | 1.06M | 0.060 | | 1.58 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 32.07 | 31.62 | 32.07 | 33.9K | 0.33 | | 1.05 | |
| SFM | Sprouts Farmers Market | 73.24 | 70.84 | 72.95 | 694.1K | 0.41 | | 0.57 | |
| SFNC | Simmons First Natl | 21.51 | 20.93 | 21.01 | 383.5K | -0.37 | | 1.73 | |
| SFST | Southern First Bancs | 56.80 | 55.82 | 56.14 | 68.4K | -0.33 | | 0.58 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9120 | 0.8900 | 0.8936 | 4.1K | 0.0001 | | 0.01 | |
| SGA | Saga Communications | 11.77 | 11.59 | 11.77 | 348 | 0.20 | | 1.69 | |
| SGC | Superior Uniform Group | 12.04 | 11.27 | 11.76 | 22.2K | 0.43 | | 3.80 | |
| SGHT | Sight Sciences Inc | 4.410 | 4.000 | 4.340 | 113.2K | 0.040 | | 0.93 | |
| SGLY | Singularity Future Technology Ltd | 0.4692 | 0.4320 | 0.4500 | 59.0K | -0.0195 | | 4.15 | |
| SGML | Sigma Lithium Corp | 21.52 | 19.22 | 19.72 | 2.17M | -0.47 | | 2.33 | |
| SGMO | Sangamo Therapeutics | 0.2740 | 0.1402 | 0.1901 | 30.19M | -0.0649 | | 25.45 | |
| SGMT | Sagimet Biosciences Inc Series A | 5.960 | 5.681 | 5.860 | 201.3K | -0.010 | | 0.17 | |
| SGP | Spyglass Pharma Inc | 24.00 | 21.76 | 23.56 | 24.8K | -0.11 | | 0.47 | |
| SGRP | Spar Group Inc | 0.6384 | 0.5870 | 0.6300 | 20.0K | 0.0258 | | 4.34 | |
| SGRY | Surgery Partners CS | 14.67 | 13.89 | 14.34 | 736.5K | -0.29 | | 1.98 | |
| SHBI | Shore Bancshares Inc | 19.42 | 18.88 | 19.10 | 209.2K | -0.15 | | 0.78 | |
| SHC | Sotera Health Company | 15.61 | 15.22 | 15.59 | 1.61M | 0.25 | | 1.63 | |
| SHEN | Shenandoah Telecom | 17.10 | 15.98 | 16.04 | 130.6K | -1.07 | | 6.26 | |
| SHFS | Shf Holdings Inc | 0.9700 | 0.8303 | 0.9533 | 343.0K | 0.0832 | | 9.56 | |
| SHFSW | Shf Holdings Inc WT | 0.0357 | 0.0262 | 0.0347 | 36.6K | 0.0034 | | 10.86 | |
| SHIM | Shimmick Corp | 5.920 | 5.560 | 5.865 | 208.3K | 0.250 | | 4.42 | |
| SHIP | Seanergy Maritime Hl | 14.28 | 13.67 | 13.98 | 125.3K | -0.16 | | 1.13 | |
| SHLS | Shoals Technologies Group Cl A | 8.030 | 7.490 | 7.940 | 1.83M | 0.150 | | 1.93 | |
| SHMD | Schmid Group N.V. Cl A | 7.350 | 6.010 | 7.000 | 1.77M | 0.730 | | 11.70 | |
| SHMDW | Schmid Group N.V. WT | 1.900 | 1.660 | 1.870 | 135.9K | 0.220 | | 13.33 | |
| SHOO | Steven Maddens Ltd | 39.70 | 37.45 | 38.59 | 616.0K | 0.62 | | 1.63 | |
| SHOP | Shopify Inc | 126.5 | 121.7 | 125.8 | 4.26M | 1.6 | | 1.29 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 23.54 | 23.19 | 23.54 | 2.6K | 0.30 | | 1.31 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.030 | 0.934 | 1.030 | 146.4K | 0.092 | | 9.77 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 15.22 | 14.20 | 15.13 | 69.0K | 0.31 | | 2.10 | |
| SHRY | Largecap US Equity Select ETF FT | 43.89 | 43.89 | 44.71 | 0 | -0.82 | | 1.84 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.59 | 82.45 | 82.57 | 2.92M | 0.09 | | 0.11 | |
| SIBN | Si-Bone Inc | 13.92 | 12.87 | 13.52 | 186.5K | 0.12 | | 0.90 | |
| SIDU | Sidus Space Inc Cl A | 3.940 | 3.180 | 3.410 | 21.66M | -0.290 | | 7.82 | |
| SIEB | Siebert Fin Corp | 1.875 | 1.830 | 1.875 | 7.1K | 0.050 | | 2.70 | |
| SIFY | Sify Techs Ltd ADR | 15.93 | 15.20 | 15.39 | 26.9K | -0.20 | | 1.28 | |
| SIGA | Siga Technologies Inc | 4.710 | 4.510 | 4.570 | 247.4K | 0.040 | | 0.88 | |
| SIGI | Selective Ins Group | 84.45 | 81.93 | 82.48 | 389.5K | -1.90 | | 2.25 | |
| SIGIP | Selective Insurance Group Inc | 16.44 | 16.35 | 16.44 | 5.5K | 0.06 | | 0.37 | |
| SILC | Silicom Ltd | 31.05 | 30.00 | 30.36 | 24.9K | 1.11 | | 3.77 | |
| SILO | Silo Pharma Inc | 0.5099 | 0.4300 | 0.4998 | 1.37M | 0.0264 | | 5.57 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.77 | 10.77 | 10.77 | 199 | 0.01 | | 0.09 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2311 | 0.2301 | 0.2311 | 396 | 0.0100 | | 4.52 | |
| SIMO | Silicon Motion Techn ADR | 153.8 | 140.7 | 153.6 | 493.2K | 11.5 | | 8.07 | |
| SINT | Sintx Technologies Inc | 2.645 | 2.472 | 2.480 | 14.5K | -0.040 | | 1.59 | |
| SION | Sionna Therapeutics Inc | 38.61 | 35.10 | 38.06 | 304.0K | -0.24 | | 0.63 | |
| SIRI | Siriusxm Holdings Inc | 28.50 | 26.03 | 26.59 | 8.77M | -1.39 | | 4.96 | |
| SITM | Sitime Corp | 591.1 | 555.0 | 570.6 | 180.5K | 14.1 | | 2.54 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 82.74 | 81.77 | 82.42 | 17.2K | 1.85 | | 2.30 | |
| SJ | Scienjoy Holding Corp | 1.200 | 1.060 | 1.100 | 28.0K | -0.010 | | 0.90 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.27 | 25.27 | 25.18 | 0 | 0.10 | | 0.38 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.45 | 25.45 | 25.36 | 0 | 0.09 | | 0.35 | |
| SKBL | Skyline Builders Group Holding Limited | 3.730 | 3.450 | 3.565 | 168.4K | -0.180 | | 4.76 | |
| SKIN | The Beauty Health Co. | 0.8528 | 0.8071 | 0.8471 | 494.6K | 0.0247 | | 2.99 | |
| SKK | Skk Holdings Limited | 1.951 | 1.610 | 1.660 | 25.4K | -0.130 | | 7.26 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.84 | 48.73 | 48.82 | 45.3K | 0.06 | | 0.12 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.670 | 7.350 | 7.640 | 39.3K | 0.221 | | 2.98 | |
| SKWD | Skyward Specialty Insurance Group Inc | 46.22 | 45.25 | 45.97 | 143.1K | -0.24 | | 0.52 | |
| SKYE | Skye Bioscience Inc | 0.9700 | 0.8663 | 0.9663 | 154.3K | 0.0712 | | 7.92 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 7.160 | 5.810 | 6.035 | 705.6K | -1.060 | | 15.01 | |
| SKYT | Skywater Technology Inc | 33.99 | 32.87 | 33.58 | 658.0K | 0.16 | | 0.48 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 28.18 | 28.18 | 28.18 | 200 | 0.70 | | 2.47 | |
| SKYW | Skywest Inc | 93.00 | 85.24 | 86.17 | 439.1K | -6.66 | | 7.18 | |
| SKYX | Skyx Platforms Corp | 1.140 | 0.991 | 1.055 | 1.43M | 0.010 | | 0.97 | |
| SKYY | Cloud Computing ETF FT | 118.8 | 116.4 | 118.5 | 100.8K | 1.5 | | 1.28 | |
| SLAB | Silicon Labs Inc | 215.7 | 213.3 | 215.5 | 382.2K | 1.0 | | 0.46 | |
| SLDB | Solid Biosciences Inc | 8.680 | 7.760 | 7.905 | 430.6K | -0.300 | | 3.65 | |
| SLDE | Slide Insurance Holdings Inc | 18.50 | 17.94 | 18.47 | 472.5K | 0.25 | | 1.37 | |
| SLDP | Solid Power Inc Cl A | 3.950 | 3.610 | 3.665 | 7.12M | -0.030 | | 0.81 | |
| SLDPW | Solid Power Inc WT | 0.3420 | 0.3050 | 0.3050 | 17.9K | -0.0200 | | 6.15 | |
| SLE | Super League Enterprise Inc | 3.810 | 3.600 | 3.710 | 6.0K | -0.050 | | 1.31 | |
| SLGB | Smart Logistics Global Limited | 0.8499 | 0.7436 | 0.7436 | 62.1K | -0.0614 | | 7.63 | |
| SLGL | Sol-Gel Technologies Ltd | 83.25 | 73.76 | 73.76 | 15.1K | 2.53 | | 3.50 | |
| SLM | SLM Corp | 24.63 | 22.28 | 23.82 | 9.03M | 0.41 | | 1.75 | |
| SLMBP | SLM Corp Srs B Pfd | 74.18 | 73.97 | 73.97 | 200 | -0.39 | | 0.52 | |
| SLMT | Brera Holdings Plc Cl B | 0.7470 | 0.6720 | 0.6723 | 660.6K | -0.0079 | | 1.16 | |
| SLN | Silence Therapeutics Plc ADR | 7.890 | 7.570 | 7.710 | 595.7K | -0.140 | | 1.79 | |
| SLNG | Stabilis Solutions Inc | 3.700 | 3.530 | 3.640 | 9.7K | 0.090 | | 2.54 | |
| SLNH | Soluna Hldgs Inc | 1.430 | 1.150 | 1.195 | 23.18M | -0.140 | | 10.45 | |
| SLNHP | Soluna Hldgs Inc Prfd | 7.300 | 6.820 | 7.300 | 6.0K | -0.070 | | 0.97 | |
| SLNO | Soleno Therapeutics Inc | 52.88 | 52.70 | 52.72 | 2.93M | -0.11 | | 0.21 | |
| SLP | Simulations Plus Inc | 14.70 | 14.09 | 14.58 | 93.4K | 0.28 | | 1.96 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.59 | 50.52 | 50.56 | 100.2K | 0.07 | | 0.13 | |
| SLRC | Slr Investment Corp | 15.72 | 15.37 | 15.71 | 149.1K | 0.33 | | 2.15 | |
| SLS | Sellas Life Sciences Group Inc | 4.670 | 4.230 | 4.470 | 6.32M | -0.180 | | 3.88 | |
| SLSN | Solesence Inc | 1.550 | 1.060 | 1.198 | 99.6K | 0.100 | | 9.01 | |
| SLVO | CS X-Links Silver Share | 87.23 | 86.19 | 86.90 | 32.2K | 0.54 | | 0.63 | |
| SLVR | Sprott Silver Miners & Physical Silver | 61.80 | 60.32 | 61.23 | 86.3K | 0.37 | | 0.61 | |
| SLXN | Silexion Therapeutics Corp | 0.9543 | 0.7423 | 0.7830 | 155.6K | -0.1371 | | 14.90 | |
| SLXNW | Biomotion Sciences WT | 0.0261 | 0.0143 | 0.0260 | 20.8K | -0.0001 | | 0.38 | |
| SMBC | Southern MO Bancorp | 68.86 | 67.16 | 67.27 | 32.5K | -0.32 | | 0.47 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 37.35 | 37.29 | 37.35 | 966 | -0.22 | | 0.59 | |
| SMCI | Super Micro Computer | 29.49 | 27.00 | 29.06 | 31.31M | 2.33 | | 8.71 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 2.720 | 2.310 | 2.650 | 27.85M | 0.390 | | 17.33 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 29.67 | 29.51 | 29.55 | 7.6K | 0.05 | | 0.18 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 13.46 | 11.36 | 13.10 | 4.12M | 1.91 | | 17.08 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 29.14 | 23.70 | 24.77 | 379.1K | -5.17 | | 17.41 | |
| SMH | Vaneck Semiconductor ETF | 509.6 | 489.5 | 506.5 | 9.22M | 24.6 | | 5.10 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 52.00 | 50.07 | 51.93 | 99.2K | 2.74 | | 5.57 | |
| SMID | Smith-Midland Corp | 34.19 | 32.76 | 33.73 | 3.5K | 1.22 | | 3.70 | |
| SMMT | Summit Therapeu ADR | 23.00 | 21.45 | 22.08 | 3.66M | -0.19 | | 0.85 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 26.64 | 26.56 | 26.61 | 7.4K | 0.06 | | 0.24 | |
| SMPL | The Simply Good Foods Company | 13.38 | 12.42 | 13.37 | 1.79M | 0.94 | | 7.57 | |
| SMRI | Bushido Capital US Equity ETF | 37.36 | 37.00 | 37.32 | 12.4K | 0.19 | | 0.51 | |
| SMSI | Smith Micro Software | 0.7900 | 0.7103 | 0.7885 | 81.9K | 0.0417 | | 5.59 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 31.18 | 28.12 | 30.42 | 258.1K | 0.42 | | 1.40 | |
| SMTC | Semtech Corp | 113.1 | 105.2 | 109.8 | 1.61M | 4.5 | | 4.22 | |
| SMTI | Sanara Medtech Inc | 19.39 | 18.59 | 19.23 | 11.6K | 0.09 | | 0.47 | |
| SMTK | Smartkem Inc | 0.2850 | 0.2470 | 0.2708 | 432.7K | 0.0207 | | 8.28 | |
| SMX | Smx [Security Matters] Plc Cl A | 3.570 | 1.650 | 2.080 | 5.63M | -1.440 | | 40.91 | |
| SMXT | Solarmax Technology Inc | 0.6100 | 0.5801 | 0.5996 | 42.3K | 0.0040 | | 0.67 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0508 | 0.0250 | 0.0431 | 152.0K | 0.0032 | | 8.02 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 9.210 | 8.765 | 9.200 | 28.7K | 0.299 | | 3.36 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 7.135 | 6.715 | 7.060 | 17.1K | 0.197 | | 2.88 | |
| SNAL | Snail Inc Cl A | 0.6948 | 0.6030 | 0.6257 | 1.01M | -0.0592 | | 8.64 | |
| SNBR | Sleep Number Corp | 2.490 | 2.250 | 2.370 | 664.2K | -0.100 | | 4.07 | |
| SNCY | Sun Country Airlines Holdings Inc | 16.83 | 16.29 | 16.38 | 316.9K | 0.06 | | 0.37 | |
| SND | Smart Sand Inc | 5.260 | 5.050 | 5.240 | 129.3K | -0.040 | | 0.76 | |
| SNDK | Sandisk Corp | 1002.1 | 933.0 | 989.9 | 6.61M | 57.5 | | 6.16 | |
| SNDL | Sndl Inc | 1.570 | 1.470 | 1.515 | 2.1M | -0.020 | | 1.31 | |
| SNDX | Syndax Pharma | 21.59 | 20.71 | 21.38 | 890.3K | 0.39 | | 1.86 | |
| SNES | Senestech Inc | 1.580 | 1.549 | 1.570 | 19.9K | 0.031 | | 2.01 | |
| SNEX | Stonex Group Inc | 107.5 | 104.4 | 106.2 | 211.0K | 1.2 | | 1.18 | |
| SNFCA | Security National Financial Corp | 9.940 | 9.710 | 9.835 | 19.5K | 0.050 | | 0.51 | |
| SNGX | Soligenix Inc | 1.390 | 1.340 | 1.388 | 55.8K | 0.020 | | 1.46 | |
| SNOA | Sonoma Pharmaceuticals Inc | 2.180 | 0.850 | 1.135 | 5.02M | -0.660 | | 36.67 | |
| SNPS | Synopsys Inc | 502.3 | 458.5 | 500.9 | 1.83M | 44.0 | | 9.62 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 24.75 | 24.50 | 24.55 | 11.9K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 32.27 | 30.80 | 31.25 | 3.2K | -0.83 | | 2.54 | |
| SNSR | GX Internet of Things ETF | 44.78 | 44.08 | 44.69 | 8.1K | 0.90 | | 2.06 | |
| SNT | Senstar Technologies Ltd | 3.020 | 2.900 | 3.000 | 2.3K | -0.050 | | 1.64 | |
| SNTG | Sentage Holdings Inc | 1.980 | 1.890 | 1.910 | 23.0K | -0.030 | | 1.55 | |
| SNTI | Senti Biosciences Inc | 1.130 | 1.030 | 1.095 | 161.4K | 0.080 | | 7.92 | |
| SNWV | Sanuwave Health Inc | 19.24 | 18.31 | 18.78 | 32.2K | -0.41 | | 2.15 | |
| SNY | Sanofi-Aventis S.A. ADR | 47.58 | 46.72 | 46.79 | 2.22M | -0.75 | | 1.58 | |
| SNYR | Synergy Chc Corp | 0.4153 | 0.3860 | 0.3971 | 374.2K | -0.0003 | | 0.08 | |
| SOBR | Sobr Safe Inc | 0.5499 | 0.5210 | 0.5397 | 64.3K | -0.0069 | | 1.26 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.20 | 10.18 | 10.18 | 13.3K | 0.00 | | 0.00 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.34 | 10.28 | 10.28 | 1.9K | 0.08 | | 0.74 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2600 | 0.2600 | 0.2600 | 846 | 0.0000 | | 0.00 | |
| SOCL | GX Social Media ETF | 46.61 | 45.93 | 46.61 | 1.0K | 0.51 | | 1.12 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 18.09 | 17.29 | 17.71 | 9.0K | 0.33 | | 1.89 | |
| SOFI | Sofi Technologies Inc | 18.63 | 18.17 | 18.44 | 34.69M | 0.12 | | 0.66 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 12.50 | 11.90 | 12.26 | 544.1K | 0.17 | | 1.40 | |
| SOGP | Sound Group Inc ADR | 15.14 | 14.06 | 14.58 | 23.2K | -0.16 | | 1.10 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 16.49 | 15.66 | 15.66 | 600 | 0.04 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.15 | 15.14 | 15.14 | 800 | 0.04 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 19.00 | 10.00 | 19.00 | 700 | 0.09 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 15.81 | 15.21 | 15.80 | 35.5K | 0.58 | | 3.83 | |
| SOLC | Canary Marinade Solana ETF | 17.07 | 17.07 | 16.85 | 0 | 0.22 | | 1.30 | |
| SOLS | Solstice Advanced Materials Inc | 82.90 | 80.60 | 81.25 | 767.4K | 0.25 | | 0.31 | |
| SOLT | 2X Solana ETF | 49.11 | 47.11 | 48.52 | 167.4K | 1.32 | | 2.79 | |
| SOLZ | Solana ETF | 8.740 | 8.560 | 8.695 | 483.9K | 0.112 | | 1.31 | |
| SONM | Sonim Technologies Inc | 4.420 | 3.750 | 4.190 | 11.3K | 0.160 | | 3.97 | |
| SONO | Sonos Inc | 14.77 | 14.29 | 14.74 | 314.8K | 0.33 | | 2.29 | |
| SOPA | Society Pass Inc | 0.4800 | 0.4112 | 0.4280 | 560.1K | -0.0269 | | 5.79 | |
| SOPH | Sophia Genetics Sa | 4.971 | 4.590 | 4.820 | 32.8K | -0.020 | | 0.41 | |
| SORA | Asiastrategy | 2.960 | 2.560 | 2.750 | 13.4K | -0.020 | | 0.71 | |
| SORN | Soren Acquisition Corp. Cl A | 9.905 | 9.900 | 9.900 | 147.5K | -0.010 | | 0.10 | |
| SORNU | Soren Acquisition Corp | 9.990 | 9.990 | 9.990 | 381 | 0.000 | | 0.00 | |
| SORNW | Soren Acquisition Corp. WT | 0.2901 | 0.2400 | 0.2400 | 500 | -0.0600 | | 20.00 | |
| SOTK | Sono-Tek Corp | 4.720 | 4.265 | 4.650 | 54.8K | 0.360 | | 8.29 | |
| SOUN | Soundhound AI Inc Cl A | 8.385 | 7.770 | 8.195 | 25.61M | 0.370 | | 4.73 | |
| SOUNW | Soundhound AI Inc WT | 2.884 | 2.650 | 2.835 | 20.4K | 0.045 | | 1.61 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 22.88 | 19.87 | 22.11 | 112.9K | 1.70 | | 8.41 | |
| SOWG | Sow Good Inc | 1.800 | 1.490 | 1.780 | 131.7K | 1.670 | | 1519.65 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 83.14 | 80.69 | 82.73 | 1.53M | 3.39 | | 4.27 | |
| SOXX | Semiconductor Ishares ETF | 463.9 | 447.4 | 461.6 | 6.24M | 20.6 | | 4.67 | |
| SPAI | Safe Pro Group Inc | 4.400 | 4.150 | 4.350 | 70.9K | 0.010 | | 0.23 | |
| SPAM | Themes Cybersecurity ETF | 31.42 | 31.30 | 31.30 | 798 | -0.03 | | 0.10 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 91.90 | 91.90 | 90.96 | 0 | 0.94 | | 1.03 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 46.27 | 46.04 | 46.23 | 2.4K | 0.37 | | 0.80 | |
| SPCB | Supercom Ltd | 9.120 | 8.660 | 8.860 | 28.5K | 0.045 | | 0.50 | |
| SPCK | The Spac and New Issue ETF | 22.25 | 22.25 | 22.25 | 400 | 0.10 | | 0.43 | |
| SPCT | Liberty One Spectrum ETF | 27.12 | 27.06 | 27.06 | 1.7K | -0.18 | | 0.68 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.22 | 10.22 | 10.22 | 202 | 0.02 | | 0.20 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2300 | 0.2300 | 0.2300 | 20.0K | 0.0300 | | 15.00 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.37 | 10.34 | 10.35 | 5.1K | -0.03 | | 0.29 | |
| SPFI | South Plains Financial Inc | 43.68 | 42.80 | 43.23 | 48.3K | -0.39 | | 0.89 | |
| SPHL | Springview Holdings Ltd | 2.660 | 2.310 | 2.310 | 2.0K | -0.270 | | 10.47 | |
| SPIT | F/M Emerald Special Situations ETF | 31.22 | 30.71 | 31.04 | 12.1K | 0.28 | | 0.91 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.39 | 11.34 | 11.39 | 1.8K | 0.00 | | 0.00 | |
| SPKLU | Spark I Acquisition Corp | 11.32 | 11.32 | 11.32 | 269 | -0.58 | | 4.87 | |
| SPKLW | Spark I Acquisition Corp WT | 0.2601 | 0.1900 | 0.1962 | 20.0K | -0.0338 | | 14.70 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 8.610 | 8.228 | 8.490 | 6.5K | 0.052 | | 0.61 | |
| SPOK | Spok Holdings Inc | 11.43 | 11.25 | 11.36 | 38.2K | 0.00 | | 0.00 | |
| SPPL | Simpple Ltd | 2.290 | 2.190 | 2.280 | 1.15M | 0.030 | | 1.34 | |
| SPRB | Spruce Biosciences Inc | 55.90 | 53.50 | 54.37 | 32.2K | 0.36 | | 0.67 | |
| SPRC | Scisparc Ltd | 7.300 | 6.010 | 6.855 | 125.2K | 0.110 | | 1.67 | |
| SPRO | Spero Therapeutics Inc | 2.850 | 2.740 | 2.745 | 261.2K | -0.060 | | 2.14 | |
| SPRX | Spear Alpha ETF | 45.56 | 44.41 | 44.62 | 58.5K | 0.30 | | 0.68 | |
| SPRY | Ars Pharmaceuticals Inc | 8.460 | 7.950 | 8.300 | 1.57M | -0.010 | | 0.12 | |
| SPSC | Sps Commerce Inc | 54.70 | 52.97 | 54.62 | 145.6K | 1.33 | | 2.49 | |
| SPT | Sprout Social Inc Cl A | 6.100 | 5.600 | 5.990 | 561.0K | 0.390 | | 6.96 | |
| SPWH | | 1.628 | 1.380 | 1.490 | 804.2K | -0.020 | | 1.32 | |
| SPWR | Complete Solaria Inc | 1.0500 | 0.9163 | 0.9757 | 3.04M | -0.0044 | | 0.45 | |
| SPWRW | Complete Solaria Inc WT | 0.2500 | 0.2004 | 0.2300 | 49.7K | -0.0400 | | 14.81 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 27.39 | 27.37 | 27.39 | 905 | -0.10 | | 0.37 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 173.0 | 173.0 | 168.4 | 0 | 4.7 | | 2.76 | |
| SQFT | Presidio Property Trust Inc | 3.520 | 3.350 | 3.390 | 8.6K | -0.015 | | 0.43 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 7.980 | 6.600 | 6.600 | 3.2K | -0.510 | | 7.17 | |
| SQFTW | Presidio Property Trust Inc | 0.0196 | 0.0181 | 0.0183 | 15.9K | 0.0003 | | 1.67 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 47.69 | 47.55 | 47.69 | 944 | 0.13 | | 0.27 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 55.09 | 52.37 | 52.51 | 55.56M | -3.16 | | 5.68 | |
| SQS | Sapient Quality Select ETF | 27.14 | 26.95 | 27.14 | 1.1K | 0.30 | | 1.12 | |
| SRAD | Sportradar Group Ag Cl A | 13.45 | 12.18 | 13.27 | 6.25M | 0.39 | | 3.02 | |
| SRBK | Sr Bancorp Inc | 18.71 | 18.46 | 18.56 | 32.2K | -0.02 | | 0.11 | |
| SRCE | 1st Source Corp | 76.44 | 72.53 | 73.18 | 104.5K | -0.79 | | 1.07 | |
| SRET | GX Superdividend REIT ETF | 22.75 | 22.57 | 22.74 | 39.9K | 0.15 | | 0.64 | |
| SRPT | Sarepta Therapeutics | 20.68 | 19.93 | 20.27 | 1.25M | -0.12 | | 0.59 | |
| SRRK | Scholar Rock Holding Corp | 47.37 | 46.33 | 46.47 | 767.4K | -1.00 | | 2.11 | |
| SRTA | Strata Critical Medical Inc | 4.965 | 4.710 | 4.920 | 605.9K | 0.160 | | 3.36 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0152 | 0.0107 | 0.0121 | 5.5K | -0.0029 | | 19.33 | |
| SRTS | Sensus Healthcare Inc | 4.100 | 3.950 | 3.985 | 19.5K | 0.010 | | 0.25 | |
| SRZN | Consonance-Hfw Acq Corp | 31.57 | 28.00 | 28.04 | 55.8K | -2.50 | | 8.14 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0191 | 0.0191 | 0.0191 | 5.3K | 0.0000 | | 0.00 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 9.930 | 9.920 | 9.920 | 256.9K | 0.000 | | 0.00 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1800 | 0.1800 | 0.1800 | 75.0K | 0.0000 | | 0.00 | |
| SSACU | Spacsphere Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.01 | | 0.10 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.0800 | 0.0800 | 0.0800 | 3.2K | 0.0001 | | 0.13 | |
| SSBI | Summit State Bank | 13.71 | 13.71 | 13.71 | 2.5K | -0.04 | | 0.29 | |
| SSEA | Starry Sea Acquisition Corp | 10.17 | 10.17 | 10.17 | 3.3K | 0.01 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2000 | 0.2000 | 0.2000 | 200 | 0.0198 | | 10.99 | |
| SSEAU | Starry Sea Acquisition Corp | 10.31 | 10.31 | 10.31 | 100 | 0.01 | | 0.10 | |
| SSII | Ss Innovations International Inc | 4.475 | 4.275 | 4.275 | 21.4K | -0.110 | | 2.46 | |
| SSKN | Strata Skin Scien | 0.1690 | 0.1500 | 0.1500 | 4.3K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 6.500 | 6.500 | 6.500 | 191 | 0.000 | | 0.00 | |
| SSNC | SS&C Technologies | 68.84 | 65.90 | 67.31 | 2.14M | -2.77 | | 3.95 | |
| SSP | E.W. Scripps Company | 4.900 | 4.685 | 4.740 | 354.1K | -0.110 | | 2.26 | |
| SSRM | Ssr Mining Inc | 30.58 | 29.42 | 30.52 | 946.8K | 0.70 | | 2.35 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 19.85 | 19.85 | 19.94 | 0 | -0.09 | | 0.45 | |
| SSSS | Sutter Rock Capital Corp | 13.29 | 12.90 | 13.04 | 143.0K | -0.09 | | 0.69 | |
| SSSSL | Suro Capital Corp 6.00% | 25.05 | 25.05 | 25.05 | 100 | -0.01 | | 0.05 | |
| SSTI | Soundthinking Inc | 6.810 | 6.510 | 6.710 | 28.1K | 0.050 | | 0.75 | |
| SSYS | Stratasys Ltd | 8.630 | 8.370 | 8.625 | 243.7K | 0.140 | | 1.65 | |
| STAA | Staar Surgical Company | 25.70 | 24.67 | 25.68 | 309.3K | 0.83 | | 3.34 | |
| STAI | Scantech AI Systems Inc | 0.1300 | 0.1200 | 0.1200 | 28.5K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 0.9300 | 0.8200 | 0.8665 | 37.5K | 0.0355 | | 4.27 | |
| STBA | S&T Bancorp Inc | 43.93 | 42.42 | 43.19 | 63.1K | -0.32 | | 0.73 | |
| STEP | Stepstone Group Inc Cl A | 55.33 | 51.62 | 51.78 | 890.1K | -3.10 | | 5.64 | |
| STEX | Streamex Corp | 1.050 | 0.920 | 1.015 | 1.68M | 0.123 | | 13.66 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 4.010 | 3.990 | 4.010 | 2.4K | -0.030 | | 0.74 | |
| STGW | Stagwell Inc | 6.840 | 6.170 | 6.840 | 782.7K | 0.340 | | 5.22 | |
| STHO | Star Holdings | 8.410 | 8.180 | 8.360 | 24.3K | -0.040 | | 0.48 | |
| STI | Solidion Technology Inc | 4.390 | 3.780 | 4.090 | 168.7K | 0.360 | | 9.68 | |
| STIM | Neuronetics Inc | 1.738 | 1.620 | 1.680 | 493.0K | -0.010 | | 0.59 | |
| STKE | Sol Strategies Inc | 1.480 | 1.325 | 1.330 | 105.6K | -0.100 | | 6.99 | |
| STKH | Steakholder Foods Ltd | 2.090 | 1.730 | 1.770 | 15.9K | -0.040 | | 2.21 | |
| STKL | Sunopta Inc | 6.500 | 6.480 | 6.485 | 394.9K | 0.010 | | 0.15 | |
| STKS | The One Group | 1.800 | 1.735 | 1.750 | 18.5K | 0.000 | | 0.00 | |
| STLD | Steel Dynamics Inc | 228.1 | 220.7 | 226.8 | 543.5K | 1.7 | | 0.77 | |
| STLR | Stellar Acquisition III Inc | 19.7896 | 19.7896 | 0.0000 | 0 | 19.7896 | | ∞ | |
| STNC | Stance Equity ESG Large Cap Core ETF | 35.92 | 35.92 | 35.92 | 200 | -0.19 | | 0.53 | |
| STNE | Stoneco Ltd Cl A | 12.80 | 11.74 | 12.22 | 7.0M | -2.33 | | 16.01 | |
| STOK | Stoke Therapeutics Inc | 35.48 | 33.40 | 34.03 | 196.2K | -0.90 | | 2.58 | |
| STRA | Strategic Education | 74.42 | 71.63 | 73.51 | 213.0K | 1.34 | | 1.86 | |
| STRC | Microstrategy Inc Variable Rate | 99.76 | 99.53 | 99.53 | 2.04M | -0.07 | | 0.07 | |
| STRD | Microstrategy Inc Pfd | 78.30 | 77.80 | 78.25 | 34.2K | 0.23 | | 0.30 | |
| STRF | Microstrategy Inc | 101.0 | 100.2 | 100.9 | 33.4K | 0.5 | | 0.47 | |
| STRK | Microstrategy Inc | 78.55 | 77.00 | 77.41 | 27.0K | -0.52 | | 0.67 | |
| STRL | Sterling Infrastructure Inc | 512.4 | 490.5 | 496.6 | 194.9K | 1.5 | | 0.30 | |
| STRO | Sutro Biopharma Inc | 35.38 | 31.86 | 33.18 | 236.6K | -1.50 | | 4.31 | |
| STRR | Star Equity Holdings Inc | 9.550 | 9.253 | 9.450 | 2.0K | 0.150 | | 1.61 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.10 | 9.99 | 10.10 | 688 | 0.00 | | 0.00 | |
| STRS | Stratus Pptys Inc | 30.50 | 29.73 | 30.26 | 18.5K | -0.25 | | 0.82 | |
| STRT | Strattec Security | 80.11 | 75.86 | 76.69 | 121.5K | -3.33 | | 4.17 | |
| STRZ | Starz Entertainment Corp | 19.25 | 18.32 | 18.67 | 67.3K | -0.22 | | 1.16 | |
| STSS | Sharps Technology Inc | 1.925 | 1.820 | 1.885 | 301.1K | 0.050 | | 2.73 | |
| STSSW | Sharps Technology Inc WT | 0.0339 | 0.0303 | 0.0333 | 47.0K | 0.0030 | | 9.90 | |
| STTK | Shattuck Labs Inc | 8.000 | 7.425 | 7.735 | 134.6K | 0.090 | | 1.18 | |
| STX | Seagate Technology Hldgs Plc | 605.0 | 578.4 | 585.8 | 1.45M | -1.4 | | 0.23 | |
| SUGP | Su Group Holdings Limited | 4.830 | 4.200 | 4.445 | 16.5K | -0.355 | | 7.40 | |
| SUIG | Sui Group Holdings Ltd | 1.580 | 1.480 | 1.570 | 231.6K | 0.020 | | 1.30 | |
| SUIS | Canary Staked Sui ETF | 24.67 | 24.67 | 24.62 | 0 | 0.05 | | 0.20 | |
| SUMA | | 9.880 | 9.860 | 9.860 | 3.1K | 0.000 | | NaN | |
| SUMAR | | 0.2600 | 0.2202 | 0.2202 | 1.0K | 0.0000 | | NaN | |
| SUMAU | Suma Acquisition Corporation Units | 10.10 | 10.09 | 10.10 | 200 | 0.02 | | 0.20 | |
| SUNE | Sunation Energy Inc | 1.310 | 1.240 | 1.245 | 72.1K | 0.000 | | 0.00 | |
| SUNS | Sunrise Realty Trust | 7.585 | 7.310 | 7.530 | 50.1K | 0.060 | | 0.80 | |
| SUPN | Supernus Pharm | 50.80 | 48.71 | 49.72 | 229.3K | -0.63 | | 1.25 | |
| SUPP | Tcw Transform Supply Chain ETF | 80.53 | 80.53 | 79.21 | 0 | 1.32 | | 1.67 | |
| SUPX | Superx AI Technology Limited | 10.070 | 8.810 | 8.900 | 270.4K | -0.860 | | 8.78 | |
| SURG | Surgepays | 0.6700 | 0.5401 | 0.5503 | 844.2K | -0.1199 | | 17.95 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.13 | 25.08 | 25.13 | 96.8K | 0.05 | | 0.20 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.28 | 23.21 | 23.24 | 147.7K | 0.02 | | 0.09 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 125.5 | 124.4 | 125.5 | 5.2K | 1.6 | | 1.31 | |
| SUUN | Powerbank Corporation | 0.6849 | 0.6302 | 0.6799 | 399.7K | 0.0321 | | 4.96 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.50 | 10.34 | 10.38 | 114.6K | -0.06 | | 0.58 | |
| SVACU | Spring Valley Acquisition Corp. III | 11.09 | 10.90 | 10.90 | 200 | -0.10 | | 0.91 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.700 | 1.650 | 1.650 | 3.6K | 0.050 | | 3.13 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 109.0K | 0.000 | | 0.00 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.03 | 10.03 | 10.03 | 121 | -0.02 | | 0.20 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.2901 | 0.2701 | 0.2850 | 60.9K | 0.0050 | | 1.79 | |
| SVC | Service Properties Trust | 1.550 | 1.425 | 1.520 | 4.43M | 0.110 | | 7.69 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.47 | 10.47 | 10.47 | 100 | -0.03 | | 0.29 | |
| SVCCU | Stellar V Capital Corp | 11.67 | 10.55 | 10.55 | 710 | -0.10 | | 0.94 | |
| SVCCW | Stellar V Capital Corp. WT | 0.2400 | 0.2310 | 0.2310 | 200 | -0.0290 | | 11.15 | |
| SVCO | Silvaco Group Inc | 9.988 | 8.910 | 9.930 | 282.5K | 0.890 | | 9.85 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 9.940 | 9.940 | 9.940 | 5.3K | -0.010 | | 0.10 | |
| SVIVU | Spring Valley Acquisition Corp IV | 10.14 | 10.11 | 10.14 | 385 | 0.04 | | 0.40 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.8500 | 0.8500 | 0.8500 | 100 | -0.0101 | | 1.17 | |
| SVRA | Savara Inc | 5.250 | 4.940 | 5.120 | 546.7K | 0.180 | | 3.64 | |
| SVRE | Saverone 2014 Ltd ADR | 4.630 | 3.810 | 3.900 | 41.1K | -0.588 | | 13.23 | |
| SVREW | Saverone 2014 Ltd WT | 0.0167 | 0.0151 | 0.0151 | 753 | 0.0001 | | 0.67 | |
| SVRN | Oceanpal Inc | 9.115 | 8.810 | 8.900 | 2.3K | -0.180 | | 2.00 | |
| SWAG | Stran & Company Inc | 1.709 | 1.540 | 1.560 | 17.8K | -0.050 | | 3.11 | |
| SWAGW | Stran & Company Inc WT | 0.0376 | 0.0376 | 0.0376 | 100 | 0.0064 | | 20.51 | |
| SWBI | Smith & Wesson Brands Inc | 15.19 | 14.87 | 14.99 | 224.2K | -0.15 | | 0.99 | |
| SWIM | Latham Group Inc | 6.040 | 5.940 | 6.005 | 76.2K | -0.010 | | 0.17 | |
| SWKH | Swk Holdings Corp | 16.72 | 15.71 | 16.00 | 22.1K | -0.83 | | 4.96 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.49 | 25.39 | 25.39 | 965 | -0.01 | | 0.04 | |
| SWKS | Skyworks Solutions | 63.85 | 61.54 | 63.65 | 1.59M | 2.10 | | 3.41 | |
| SWMR | Swarmer Inc | 39.50 | 36.29 | 37.78 | 245.5K | -0.41 | | 1.07 | |
| SWP | Swp Growth & Income ETF | 28.77 | 28.31 | 28.48 | 4.6K | -0.03 | | 0.09 | |
| SWVL | Swvl Holdings Corp Cl A | 1.850 | 1.690 | 1.775 | 16.3K | -0.045 | | 2.47 | |
| SWVLW | Swvl Holdings Corp WT | 0.0089 | 0.0068 | 0.0087 | 4.4K | -0.0002 | | 2.25 | |
| SXTC | China Sxt Pharmaceuticals Inc | 2.145 | 2.050 | 2.100 | 18.9K | -0.021 | | 1.01 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.750 | 1.600 | 1.645 | 34.8K | -0.080 | | 4.68 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0406 | 0.0406 | 0.0406 | 700 | -0.0113 | | 21.77 | |
| SY | So-Young International Inc ADR | 2.730 | 2.610 | 2.720 | 189.4K | 0.020 | | 0.74 | |
| SYBT | Stock Yards Bancorp | 71.45 | 69.54 | 70.37 | 59.9K | 0.05 | | 0.07 | |
| SYBX | Synlogic Inc | 0.6328 | 0.5951 | 0.6323 | 1.1K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 63.99 | 59.19 | 59.37 | 874.9K | -3.12 | | 4.99 | |
| SYNA | Synaptics Inc | 94.22 | 86.65 | 93.83 | 963.7K | 8.91 | | 10.49 | |
| SYPR | Sypris Solutions | 3.832 | 3.540 | 3.790 | 60.4K | 0.120 | | 3.27 | |
| SYRE | Spyre Therapeutics Inc | 71.22 | 68.43 | 69.54 | 223.0K | 0.43 | | 0.62 | |
| SYZ | Lazard US Systematic Small Cap Equity | 28.62 | 28.50 | 28.60 | 2.4K | 0.20 | | 0.70 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.31 | 10.30 | 10.30 | 56.8K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2000 | 0.1950 | 0.1950 | 37.1K | -0.0149 | | 7.10 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.46 | 10.45 | 10.46 | 100.3K | -0.04 | | 0.38 | |