List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with S

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
SABR	Sabre Corp	21.58	21.04	21.32	2,133,900	-0.13	0.61
SAEX	Saexploration Hldgs	1.780	1.650	1.700	43,300	-0.050	2.86
SAFM	Sanderson Farms IN	150.3	143.2	145.5	257,900	-4.3	2.87
SAFT	Safety Ins Group Inc	98.92	97.24	98.62	41,600	0.22	0.22
SAGE	Sage Therapeutic Com	145.2	139.9	140.8	261,800	-3.5	2.39
SAIA	Saia Inc	97.43	95.61	95.84	329,700	-0.47	0.49
SAL	Salisbury Bancorp	38.34	38.34	38.34	200	0.04	0.10
SALM	Salem Media Grp Inc	1.530	1.490	1.530	25,600	0.030	2.00
SAMA	Schultze Special Purpose Acquisition	10.05	9.96	10.05	297,400	0.02	0.20
SAMAU	Schultze Special Purpose Acquisition	10.40	10.39	10.39	80,000	-0.01	0.10
SAMAW	Schultze Special Purpose Acquisition	0.3700	0.3400	0.3400	12,200	0.0200	6.25
SAMG	Silvercrest Ast Cm A	12.87	12.73	12.87	2,500	0.09	0.70
SANM	Sanmina Corp	31.37	30.84	31.01	216,600	0.19	0.62
SANW	S&W Seed Company	2.490	2.310	2.310	5,300	-0.056	2.38
SASR	Sandy Spring Bancorp	33.47	33.15	33.42	161,400	0.19	0.57
SATS	Echostar Corp	36.91	36.14	36.41	229,000	0.38	1.05
SAUC	Diversified Rstrt HD	0.5300	0.4800	0.4901	20,900	-0.0268	5.18
SAVA	Cassava Sciences Inc	1.270	1.230	1.240	33,200	-0.030	2.36
SBAC	SBA Communications	239.0	229.3	232.9	842,400	-6.1	2.54
SBBP	Strongbridge Bio Ord	2.080	1.950	2.020	188,600	0.050	2.54
SBBX	Sussex Bancorp	22.15	21.97	22.00	16,600	-0.15	0.68
SBCF	Seacoast Banking Cp	25.50	25.06	25.19	209,500	0.11	0.44
SBFG	Sb Financial Group	16.50	16.25	16.41	53,400	0.06	0.37
SBFGP	Sb Fin Grp Dep Shs	16.50	16.45	16.50	8,600	0.00	0.00
SBGI	Sinclair Brdcst A	41.58	40.80	41.40	593,300	0.35	0.85
SBLK	Star Bulk Carriers	11.01	10.80	10.91	317,900	0.08	0.74
SBLKZ	Star Bulk Carriers Corp 8.30% Senior	26.03	25.84	25.84	500	-0.16	0.62
SBNY	Signature Bank	119.8	117.7	118.7	437,100	0.0	0.02
SBPH	Spring Bank Ph CS	3.200	2.950	2.950	33,000	-0.290	8.95
SBRA	Sabra REIT	23.19	22.91	23.16	794,400	-0.01	0.04
SBSI	Southside Bancshares	34.75	34.24	34.49	86,500	0.07	0.20
SBT	Sterling Bancorp Inc [Southfield Mi]	10.000	9.899	9.950	52,100	0.000	0.00
SBUX	Starbucks Corp	86.83	86.05	86.71	3,706,800	0.26	0.30
SCHL	Scholastic Cp	37.80	37.23	37.48	120,300	0.31	0.83
SCHN	Schnitzer Steel A	20.64	20.05	20.38	278,000	0.24	1.19
SCKT	Socket Mobile	2.270	2.150	2.150	2,500	-0.088	3.94
SCON	Superconductor Tech	0.2820	0.2310	0.2500	5,640,800	0.0120	5.04
SCOR	Comscore Inc	1.980	1.840	1.890	328,200	0.010	0.53
SCPH	SC Pharmaceuticals Inc	6.460	6.030	6.210	15,200	0.190	3.16
SCPL	Sciplay Corp Cl A	9.589	9.230	9.240	550,400	-0.340	3.55
SCSC	Scansource Inc	30.41	29.76	30.22	121,100	0.42	1.41
SCVL	Shoe Carnival Inc	34.08	33.10	33.72	225,500	0.44	1.32
SCWX	Secureworks Corp CS	12.10	11.32	12.03	249,800	0.06	0.50
SCYX	Scynexis Inc	1.157	1.080	1.080	400,800	-0.020	1.82
SCZ	EAFE Small-Cap Ishares MSCI ETF	58.72	58.38	58.62	803,500	0.08	0.14
SDC	Smiledirectclub Inc	10.580	9.933	10.000	4,744,500	-0.310	3.01
SDG	Ishares MSCI Global Impact ETF	59.90	59.32	59.43	3,300	0.08	0.13
SDVY	FT Smid Cap Rising Dividend Achievers	20.42	20.33	20.38	1,400	0.02	0.10
SEAC	Sea Change Intl IN	3.050	2.960	3.030	149,400	0.040	1.34
SECO	Secoo Holding ADR	6.130	6.060	6.110	12,100	-0.020	0.33
SEDG	Solaredge Tech	84.63	82.92	83.88	1,288,100	-0.92	1.08
SEED	Origin Agritech Ltd	6.142	5.760	5.760	10,600	-0.290	4.79
SEEL	Seelos Therapeutics Inc	0.9950	0.8810	0.9829	662,600	0.0896	10.03
SEIC	Sei Investments Company	59.81	58.75	58.79	767,900	-0.75	1.26
SELB	Selecta Biosciences	1.460	1.350	1.430	148,900	0.060	4.38
SELF	Global Self Storage	4.650	4.580	4.610	12,700	-0.010	0.22
SENEA	Seneca Foods Cp A	32.60	31.85	31.92	12,100	-0.38	1.18
SENEB	Seneca Foods Cp B	32.29	32.23	32.29	200	-0.16	0.49
SES	Synthesis Energy Sys	9.430	7.030	7.250	1,693,000	-2.300	24.08
SESN	Sesen Bio Inc	1.260	1.195	1.220	852,700	0.020	1.67
SFBC	Sound Financial	35.83	35.37	35.80	3,000	-0.20	0.56
SFBS	Servisfirst Bancs	33.83	33.13	33.24	69,700	-0.20	0.60
SFET	Safe-T Group Ltd ADR	0.6700	0.6200	0.6251	31,500	-0.0249	3.83
SFIX	Stitch Fix Inc	22.60	21.23	21.82	4,839,900	0.97	4.65
SFLY	Shutterfly Inc	50.99	50.91	50.97	1,637,100	0.03	0.06
SFM	Sprouts Farmers Mark	18.54	18.17	18.35	1,540,000	0.20	1.10
SFNC	Simmons First Natl	24.06	23.46	23.62	325,700	-0.22	0.92
SFST	Southern First Bancs	39.81	39.05	39.07	5,600	-0.17	0.43
SG	Sirius International Insurance Group	7.763	7.400	7.430	7,600	-0.120	1.59
SGA	Saga Communications	31.10	30.53	30.90	11,100	-0.02	0.06
SGBX	Sg Blocks Inc	0.4410	0.3716	0.3861	158,200	-0.0153	3.81
SGC	Superior Uniform Group	15.67	15.56	15.67	2,000	-0.07	0.44
SGEN	Seattle Genetics Inc	84.57	82.54	83.86	928,900	0.48	0.58
SGH	Smart Global Holdings Inc	29.68	28.27	28.64	192,300	-0.46	1.58
SGLB	Sigma Labs Inc	0.7091	0.6150	0.7091	64,700	0.0491	7.44
SGLBW	Sigma Labs Inc WT	0.2500	0.2500	0.2500	25,000	0.0000	0.00
SGMA	Sigmatron Intl Inc	4.200	4.120	4.200	2,400	0.055	1.33
SGMO	Sangamo Therapeutics	8.690	8.310	8.335	1,208,500	-0.065	0.77
SGMS	Scientific Games	24.29	23.48	23.98	961,500	0.39	1.65
SGOC	Sgoco Group Ltd	0.9773	0.9773	0.9773	100	0.0073	0.75
SGRP	Spar Group Inc	1.040	1.029	1.040	63,300	-0.005	0.48
SGRY	Surgery Partners CS	7.745	7.350	7.595	440,600	0.085	1.13
SHBI	Shore Bancshares Inc	15.78	15.47	15.77	23,300	0.17	1.09
SHEN	Shenandoah Telecom	31.28	29.90	30.36	289,800	-0.76	2.44
SHIP	Seanergy Maritime Hl	0.6163	0.5703	0.6124	585,300	0.0107	1.78
SHIPW	Seanergy Maritime Holdings Corp Cl A WT	0.0159	0.0159	0.0159	200	0.0056	54.37
SHIPZ	Seanergy Maritime Holdings Corp Cl B WT	0.2000	0.2000	0.2000	100	0.0000	0.00
SHLO	Shiloh Inds Inc	4.000	3.850	3.850	29,000	-0.050	1.28
SHOO	Steven Maddens Ltd	36.16	35.65	36.00	374,600	-0.11	0.29
SHOS	Sears Hometown	3.700	3.436	3.630	13,200	0.000	0.00
SHSP	Sharpspring Inc	9.010	8.700	8.750	48,200	-0.200	2.23
SHV	Short Treasury Bond Ishares ETF	110.6	110.6	110.6	1,987,400	0.0	0.02
SHY	1-3 Year Treasury Bond Ishares ETF	84.82	84.77	84.80	1,840,700	0.04	0.05
SIBN	Si-Bone Inc	16.12	15.32	15.75	110,100	-0.44	2.72
SIC	Select Interior Concepts Inc Cl A	11.84	11.21	11.56	60,900	0.28	2.48
SIEB	Siebert Fin Cp	9.390	8.867	9.390	9,400	0.080	0.86
SIEN	Sientra Inc	6.395	6.200	6.215	479,300	-0.065	1.04
SIFY	Sify Techs Ltd Ads	1.450	1.370	1.370	31,400	-0.030	2.14
SIGA	Siga Technologies Inc	5.490	5.240	5.300	103,100	-0.200	3.64
SIGI	Selective Ins Group	74.67	73.43	74.60	276,700	0.29	0.39
SILC	Silicom Ltd	32.40	32.05	32.25	17,000	0.05	0.16
SILK	Silk Road Medical Inc	33.86	31.39	33.69	276,300	0.84	2.56
SIMO	Silicon Motion Techn	39.26	38.25	38.40	133,000	-0.70	1.79
SINA	Sina Corp	41.98	40.62	41.59	558,700	0.79	1.94
SINO	Sino-Global Shipping	0.7600	0.7400	0.7561	29,800	-0.0009	0.12
SINT	Sintx Technologies Inc	2.700	2.040	2.480	827,900	0.330	15.35
SIRI	Sirius XM Holdings	6.480	6.370	6.430	16,380,300	-0.005	0.08
SITO	Sito Mobile	0.7000	0.6800	0.6850	26,700	-0.0085	1.23
SIVB	Svb Financial Group	209.2	204.0	205.2	468,500	-1.6	0.76
SKIS	Peak Resorts	11.00	10.99	11.00	7,500	0.01	0.09
SKOR	Flexshares Credit Scored US Corp Bond	52.41	52.40	52.41	5,900	0.10	0.19
SKYS	Sky Solar Holdings	0.7100	0.6210	0.6583	111,700	0.0373	6.01
SKYW	Skywest Inc	57.06	56.24	56.55	189,000	-0.21	0.37
SKYY	Cloud Computing ETF FT	57.23	56.41	56.70	182,400	-0.99	1.72
SLAB	Silicon Labs Inc	112.2	109.4	109.5	233,700	-2.4	2.14
SLCT	Select Bancorp Inc	11.23	11.16	11.16	4,000	-0.08	0.71
SLDB	Solid Biosciences Inc	12.10	10.71	12.00	502,700	1.16	10.70
SLGG	Super League Gaming Inc	3.910	3.760	3.850	24,300	0.010	0.26
SLGL	Sol-Gel Technologies Ltd	8.300	7.753	8.158	5,500	0.368	4.72
SLGN	Silgan Holdings	30.01	29.63	29.98	511,900	0.22	0.74
SLIM	Obesity ETF	33.58	33.46	33.58	1,300	0.16	0.48
SLM	SLM Corp	8.800	8.600	8.660	1,611,100	-0.120	1.37
SLMBP	SLM Cp Srs B Pfd	55.56	55.25	55.50	5,300	0.05	0.09
SLNG	Stabilis Energy Inc	7.450	4.939	6.230	23,300	0.200	3.32
SLNO	Soleno Therapeutics Inc	1.570	1.450	1.480	26,600	-0.095	6.03
SLNOW	Soleno Therapeutics Inc	0.0210	0.0210	0.0210	100	0.0096	84.21
SLP	Simulations Plus Inc	34.58	33.58	33.90	76,500	-0.78	2.25
SLQD	0-5 Year Invst Grade Corp Bond Ishares	51.09	51.04	51.08	101,200	0.05	0.10
SLRC	Solar Capital	20.27	20.17	20.20	90,800	0.01	0.05
SLRX	Salarius Pharmaceuticals Inc	5.890	5.264	5.750	12,500	0.040	0.70
SLS	Sellas Life Sciences Group Inc	0.1295	0.1250	0.1286	3,521,500	-0.0002	0.16
SLVO	CS X-Links Silver Share	7.160	7.110	7.130	6,500	0.000	0.00
SMBC	Southern MO Bancorp	36.15	35.70	35.80	13,200	-0.23	0.64
SMBK	Smartfinancial Inc	20.86	20.20	20.35	22,500	-0.34	1.64
SMCP	Alphamark Actmg Smallcap ETF	23.23	23.15	23.23	400	0.23	1.00
SMED	Sharps Compliance	4.190	4.150	4.190	1,500	0.140	3.45
SMIT	Schmitt Inds Inc	3.350	3.000	3.200	44,600	-0.069	2.12
SMMC	South Mountain Merger Corp Cl A	9.900	9.770	9.900	256,100	0.000	0.00
SMMCU	South Mountain Merger Corp. Unit	10.35	10.27	10.35	5,400	0.05	0.49
SMMCW	South Mountain Merger Corp WT	0.9000	0.7500	0.9000	72,700	0.0500	5.88
SMMF	Summit Financial Gp	26.00	25.55	25.86	4,400	-0.02	0.08
SMMT	Summit Therapeu ADR	1.630	1.560	1.590	226,200	-0.010	0.63
SMPL	The Simply Good Foods Company	24.91	24.21	24.68	898,700	-0.25	1.00
SMRT	Stein Mart Inc	0.8300	0.7900	0.8198	57,200	0.0048	0.59
SMSI	Smith Micro Software	6.170	5.953	6.090	347,300	0.070	1.16
SMTC	Semtech Corp	50.30	49.07	49.11	226,200	-1.23	2.44
SMTX	Smtc Corp	2.410	2.180	2.180	50,900	-0.040	1.80
SNBR	Sleep Number Corp	50.00	44.12	46.80	2,774,600	-0.06	0.13
SNCR	Synchronoss Technolo	5.930	5.770	5.830	267,900	-0.065	1.10
SND	Smart Sand Inc	2.540	2.410	2.460	208,200	0.040	1.65
SNDE	Sundance Energy Australia Ltd	1.0100	0.9600	0.9651	69,100	-0.0549	5.38
SNDL	Sundial Growers Inc	4.510	4.080	4.100	399,000	-0.380	8.48
SNDX	Syndax Pharma	6.785	6.310	6.740	217,600	0.090	1.35
SNES	Senestech Inc	0.8799	0.8000	0.8200	35,300	0.0000	0.00
SNFCA	Security Natl Finl	4.960	4.860	4.870	2,200	-0.080	1.62
SNGX	Soligenix Inc	0.9000	0.8600	0.9000	16,700	0.0000	0.00
SNGXW	Soligenix Inc WT	0.2338	0.2338	0.2338	100	0.0518	28.46
SNH	Senior Housing Properties Trust	9.235	9.125	9.215	896,200	0.025	0.27
SNHNI	Senior Housing Properties Trust	24.60	24.36	24.56	26,000	0.16	0.66
SNHNL	Senior Housing Properties Trust	26.10	25.98	26.08	21,400	0.02	0.08
SNLN	Pyxis/Iboxx Senior Loan ETF	17.30	17.27	17.27	799,100	-0.03	0.17
SNNA	Sienna Biopharmaceuticals Inc	0.1950	0.1701	0.1701	1,814,400	-0.0236	12.18
SNOA	Sonoma Pharmaceuticals Inc	5.080	4.920	5.063	7,400	0.013	0.26
SNOAW	Sonoma Pharmaceuticals Inc	0.0099	0.0092	0.0092	70,000	-0.0008	8.00
SNPS	Synopsys Inc	140.0	136.6	138.7	735,900	-1.9	1.36
SNSR	G-X Internet of Things Thematic ETF	20.90	20.77	20.90	22,300	0.09	0.41
SNSS	Sunesis Pharmaceutic	0.6500	0.5650	0.5900	1,115,600	-0.0301	4.85
SNY	Sanofi-Aventis S.A.	45.84	45.48	45.74	606,900	0.18	0.40
SOCL	G-X Social Media ETF	32.30	32.16	32.30	5,800	-0.05	0.15
SOHO	Sotherly Hotels	6.750	6.660	6.670	21,400	-0.030	0.45
SOHOB	Sotherly Hotels Inc 8.0% Series B	25.88	25.50	25.50	1,300	-0.40	1.56
SOHON	Sotherly Hotels Inc Perp Pfd Ser D	25.75	25.65	25.75	8,800	0.02	0.09
SOHOO	Sotherly Hotels LP	25.90	25.55	25.76	1,900	0.21	0.82
SOHU	Sohu.com Inc	10.63	10.10	10.21	265,000	-0.18	1.73
SOLO	Electrameccanica Vehs Corp	1.870	1.780	1.780	117,700	-0.030	1.66
SOLOW	Electrameccanica Vehicles Corp Ltd WT	0.3000	0.2994	0.2999	18,400	0.0005	0.17
SOLY	Soliton Inc	13.69	12.90	13.13	234,800	0.27	2.10
SONA	Southern National Bk	15.50	15.23	15.30	19,600	-0.10	0.65
SONG	Akazoo S.A.	6.420	5.830	5.900	63,400	-0.010	0.17
SONGW	Akazoo S.A. WT	0.7125	0.6800	0.7125	2,200	0.0058	0.82
SONM	Sonim Technologies Inc	3.150	3.090	3.100	40,700	-0.010	0.32
SONO	Sonos Inc	13.61	13.27	13.34	666,700	-0.23	1.69
SORL	Sorl Auto Parts Inc	3.160	3.134	3.150	9,700	0.020	0.64
SOXX	PHLX Semiconductor Ishares ETF	220.5	217.0	217.6	588,200	-3.1	1.42
SP	SP Plus Corp	38.38	37.43	38.15	51,500	0.70	1.87
SPAR	Spartan Motors Inc	15.00	14.41	14.47	246,600	-0.31	2.10
SPCB	Supercom Ltd	0.7000	0.5921	0.6500	81,600	-0.0153	2.30
SPEX	Spherix Inc	1.870	1.600	1.730	79,300	0.036	2.13
SPFI	South Plains Financial Inc	16.43	16.43	16.43	600	0.28	1.73
SPHS	Sophiris Bio	0.5579	0.5203	0.5403	124,000	0.0103	1.94
SPI	Spi Energy Co. Ads	2.689	2.460	2.610	33,400	0.160	6.53
SPKE	Spark Energy	10.150	9.655	9.800	82,600	-0.310	3.07
SPKEP	Spark Energy Inc	24.81	24.30	24.42	93,900	-0.33	1.32
SPLK	Splunk Inc	117.0	111.7	113.6	2,965,500	-6.3	5.22
SPNE	Seaspine Holdings	10.91	10.57	10.74	45,500	0.07	0.66
SPNS	Sapiens Intl Cp NV	19.97	19.26	19.74	105,200	-0.20	1.00
SPOK	Spok Holdings Inc	11.63	11.27	11.36	36,700	-0.11	0.96
SPPI	Spectrum Pharma Inc	8.210	7.720	8.100	745,600	0.390	5.06
SPRO	Spero Therapeutics Inc	11.23	10.53	10.82	56,600	-0.16	1.46
SPRT	Support.com Inc	1.710	1.670	1.670	15,500	-0.010	0.60
SPSC	Sps Commerce Inc	48.66	47.92	48.36	111,700	-0.32	0.66
SPTN	Spartannash Company	12.75	12.35	12.40	352,900	-0.20	1.59
SPWH	Sportsman's Wareh	6.290	6.090	6.220	620,800	0.080	1.30
SPWR	Sunpower Corp	9.570	9.120	9.280	2,472,200	-0.175	1.85
SQBG	Sequential Brands	0.4500	0.2723	0.3770	4,419,500	0.0970	34.64
SQLV	Legg Small-Cap Quality Value ETF	25.90	25.79	25.83	700	0.05	0.21
SQQQ	Ultrapro Short QQQ Proshares	30.52	30.01	30.22	13,438,400	0.21	0.70
SRAX	Social Reality Inc	2.157	1.990	2.010	63,700	-0.040	1.95
SRCE	1st Source Corp	47.50	45.55	46.17	33,600	0.02	0.04
SRCL	Stericycle Inc	52.45	50.74	51.94	438,700	0.96	1.88
SRDX	Surmodics Inc	46.16	44.58	45.69	62,600	0.72	1.60
SRET	G-X Super Dividend REIT ETF	15.04	14.99	15.01	172,600	0.02	0.13
SREV	Servicesrce Intl Inc	1.0000	0.8920	0.9350	136,000	-0.0251	2.61
SRNE	Sorrento Therpt	1.780	1.652	1.730	2,480,800	0.120	7.45
SRPT	Sarepta Therapeutics	88.97	86.06	86.74	782,000	-1.31	1.49
SRRA	Sierra Oncology Inc	0.3180	0.2904	0.3000	266,700	0.0000	0.00
SRRK	Scholar Rock Holding Corp	9.650	9.280	9.350	29,300	0.000	0.00
SRTS	Sensus Healthcare Inc	5.750	5.540	5.700	8,500	0.050	0.88
SRTSW	Sensus Healthcare Inc WT	0.3230	0.2800	0.3230	700	0.0000	0.00
SSB	South State Cp	77.05	75.69	76.07	136,100	-0.45	0.59
SSBI	Summit State Bank	12.05	12.00	12.01	3,400	-0.04	0.29
SSFN	Stewardship	15.66	15.66	15.66	400	0.01	0.08
SSKN	Strata Skin Scien	1.850	1.730	1.840	51,300	0.100	5.75
SSNC	SS&C Technologies	50.91	49.60	49.91	970,800	-0.55	1.09
SSNT	Silversun Technologies Inc Cl A	3.970	3.787	3.820	116,300	0.040	1.06
SSP	E.W. Scripps Company	13.39	13.14	13.16	310,600	-0.16	1.16
SSPK	Silver Spike Acquisition Corp Cl A	9.860	9.850	9.860	28,200	0.010	0.10
SSPKU	Silver Spike Acquisition Corp. Units	10.14	10.14	10.14	5,000	0.02	0.20
SSPKW	Silver Spike Acquisition Corp WT	0.6800	0.6200	0.6800	600	0.0000	0.00
SSRM	Silver Standard Resources Inc	14.28	13.95	14.28	819,000	0.26	1.85
SSSS	Sutter Rock Capital Corp	6.030	5.950	5.950	58,200	-0.010	0.17
SSTI	Shotspotter Inc	19.74	18.44	18.66	200,300	-0.89	4.55
SSYS	Stratasys Ltd	21.21	20.48	20.62	535,200	-0.03	0.15
STAA	Staar Surgical Company	26.84	26.30	26.40	141,000	-0.26	0.98
STAF	Staffing 360 Solutions Inc	1.160	1.030	1.070	160,900	0.030	2.89
STAY	Extended Stay America Inc	14.86	14.61	14.66	1,134,800	-0.03	0.20
STBA	S&T Bancorp Inc	36.50	36.00	36.19	205,300	0.01	0.03
STCN	Steel Connect Inc	1.600	1.570	1.600	5,700	0.050	3.23
STFC	State Auto Finl Corp	32.92	32.34	32.74	15,400	0.05	0.15
STIM	Neuronetics Inc	9.010	8.820	8.860	24,900	-0.050	0.56
STKL	Sunopta Inc	1.390	1.300	1.360	249,800	0.000	0.00
STKS	The One Group	2.898	2.860	2.880	2,500	-0.010	0.35
STLD	Steel Dynamics Inc	30.23	28.36	28.84	4,264,100	-1.24	4.12
STML	Stemline Therapeutic	9.110	8.860	9.040	327,400	0.135	1.52
STMP	Stamps.com Inc	77.25	74.73	76.02	280,400	0.52	0.69
STND	Standard Financial	27.55	27.50	27.55	1,400	-0.15	0.56
STNE	Stoneco Ltd Cl A	34.35	32.91	33.96	1,570,200	0.25	0.73
STNL	Sentinel Energy Services Inc Cl A	10.31	10.29	10.30	13,300	-0.02	0.19
STNLU	Sentinel Energy Services Inc	10.40	10.33	10.40	4,800	0.04	0.39
STNLW	Sentinel Energy Services Inc WT	0.4300	0.3700	0.3700	1,500	-0.0800	17.78
STOK	Stoke Therapeutics Inc	22.84	21.66	22.25	51,600	0.44	2.02
STRA	Strayer Education	133.5	130.7	132.3	204,800	-1.9	1.40
STRL	Sterling Constructio	16.16	15.74	15.88	149,400	-0.03	0.19
STRM	Streamline Health So	1.150	1.063	1.110	8,300	0.020	1.83
STRO	Sutro Biopharma Inc	9.710	9.150	9.460	14,900	0.040	0.42
STRS	Stratus Pptys Inc	28.98	27.45	28.30	16,000	-0.40	1.39
STRT	Strattec Security	20.45	20.06	20.35	2,400	0.27	1.34
STSA	Satsuma Pharmaceuticals Inc	9.970	9.120	9.530	29,800	0.210	2.25
STX	Seagate Tech Ord Shs	55.17	54.48	54.90	1,383,200	-0.04	0.07
STXB	Spirit of Texas Bancshares Inc	21.62	21.14	21.48	24,700	0.09	0.42
SUMR	Summer Infant Inc	0.3642	0.3452	0.3547	5,800	0.0036	1.03
SUNS	Solar Senior Capital	17.60	17.32	17.58	65,800	0.14	0.80
SUNW	Sunworks Inc	2.920	2.678	2.770	58,900	-0.050	1.77
SUPN	Supernus Pharm	27.05	26.10	26.18	479,900	-0.03	0.11
SURF	Surface Oncology Inc	1.368	1.280	1.340	43,900	0.020	1.52
SUSB	1-5 Year USD Corp Bond Ishares ESG ETF	25.47	25.42	25.45	48,100	0.02	0.08
SUSC	USD Corp Bond Ishares ESG ETF	26.32	26.28	26.28	17,200	0.02	0.07
SUSL	Ishares ESG MSCI USA Leaders ETF	51.56	51.56	51.56	800	0.28	0.55
SVBI	Severn Bancorp Inc	8.140	8.050	8.100	14,500	0.020	0.25
SVC	Service Properties Trust	25.36	25.03	25.29	491,200	0.12	0.48
SVMK	Svmk Inc	18.60	18.08	18.51	938,500	0.13	0.71
SVRA	Savara Inc	0.9660	0.9011	0.9300	276,500	0.0101	1.10
SVVC	Firsthand Technology	7.290	7.156	7.250	4,400	0.000	0.00
SWAV	Shockwave Medical Inc	31.90	30.30	31.48	191,700	1.13	3.72
SWIR	Sierra Wireless IN	10.75	10.52	10.65	126,200	0.04	0.38
SWKS	Skyworks Solutions	86.62	85.23	85.66	1,374,900	-0.98	1.13
SWTX	Springworks Therapeutics Inc	20.36	18.92	19.28	54,300	0.25	1.31
SXTC	China Sxt Pharmaceuticals Inc	1.190	1.060	1.100	81,200	-0.050	4.35
SY	So-Young International Inc ADR	9.120	8.610	8.710	172,200	-0.330	3.65
SYBT	Stock Yards Bancorp	36.56	36.08	36.32	39,400	0.17	0.47
SYBX	Synlogic Inc	2.250	2.090	2.240	90,300	0.070	3.23
SYKE	Sykes Enterprises	30.07	29.85	30.00	84,700	0.14	0.47
SYMC	Symantec Corp	23.52	23.36	23.50	5,750,700	-0.09	0.38
SYNA	Synaptics Inc	41.72	40.60	40.85	453,300	0.00	0.00
SYNC	Synacor Inc	1.500	1.480	1.490	6,600	0.000	0.00
SYNH	Syneos Health Inc	55.90	54.58	55.29	273,700	0.46	0.84
SYNL	Synalloy Cp	15.17	14.48	15.17	3,300	0.17	1.13
SYPR	Sypris Solutions	1.090	1.070	1.090	4,600	0.000	0.00
SYRS	Syros Pharmaceuticals	10.48	9.27	10.10	240,400	0.75	8.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.85.214.0
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,124	-25	0.30
DJI	27,002	-23	0.08
SP500	2,990	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,489	13	0.88
BDI	1,200	49	4.26
HSI	30,063	-253	0.83