| SAAQ | Space Asset Acquisition Corp. Cl A | 11.10 | 10.55 | 10.55 | 4.7K | 0.14 | | 1.30 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.63 | 10.60 | 10.60 | 404 | 0.04 | | 0.38 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 1.0055 | 0.7500 | 0.8500 | 39.3K | 0.0500 | | 6.25 | |
| SABR | Sabre Corp | 1.715 | 1.580 | 1.650 | 7.88M | 0.030 | | 1.86 | |
| SABS | Sab Biotherapeutics Inc | 3.840 | 3.590 | 3.600 | 246.8K | -0.210 | | 5.51 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0163 | 0.0163 | 0.0163 | 2.0K | 0.0002 | | 1.24 | |
| SAFT | Safety Ins Group Inc | 72.71 | 70.79 | 71.16 | 27.0K | -1.11 | | 1.54 | |
| SAFX | Xcf Global Inc Cl A | 0.4709 | 0.4278 | 0.4420 | 2.17M | -0.0072 | | 1.60 | |
| SAGT | Sagtec Global Limited | 1.060 | 0.956 | 1.055 | 47.5K | 0.045 | | 4.46 | |
| SAIA | Saia Inc | 480.9 | 467.6 | 474.3 | 171.9K | 6.4 | | 1.36 | |
| SAIC | Science Applications International | 102.2 | 99.9 | 101.6 | 263.5K | 0.2 | | 0.20 | |
| SAIH | Saiheat Limited | 11.16 | 11.15 | 11.16 | 1.6K | 0.01 | | 0.09 | |
| SAIHW | Saiheat Limited WT | 0.0497 | 0.0262 | 0.0323 | 21.4K | 0.0062 | | 23.75 | |
| SAIL | Sailpoint Inc | 15.86 | 15.20 | 15.53 | 1.66M | -0.33 | | 2.08 | |
| SAMG | Silvercrest Ast Cm A | 11.62 | 11.05 | 11.26 | 18.9K | -0.29 | | 2.51 | |
| SANA | Sana Biotechnology Inc | 3.230 | 3.010 | 3.055 | 2.88M | 0.005 | | 0.16 | |
| SANG | Sangoma Technologies Corp | 3.820 | 3.660 | 3.660 | 3.9K | -0.040 | | 1.08 | |
| SANM | Sanmina Corp | 268.9 | 250.0 | 261.8 | 343.8K | 2.0 | | 0.75 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 28.64 | 28.16 | 28.34 | 74.5K | -0.24 | | 0.83 | |
| SATA | Strive Inc | 100.1 | 100.0 | 100.0 | 668.8K | 0.0 | | 0.00 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 18.55 | 16.70 | 17.05 | 648.7K | -0.17 | | 0.99 | |
| SATL | Satellogic Inc Cl A | 10.990 | 8.750 | 9.765 | 20.88M | -0.960 | | 8.95 | |
| SATLW | Satellogic Inc WT | 4.480 | 3.040 | 3.780 | 24.7K | -0.320 | | 7.80 | |
| SATS | Echostar Corp | 128.0 | 121.3 | 122.4 | 4.5M | -0.7 | | 0.59 | |
| SBAC | SBA Communications | 205.1 | 199.7 | 200.4 | 371.3K | -1.3 | | 0.66 | |
| SBC | Sbc Medical Group Holdings Inc | 3.150 | 3.080 | 3.090 | 58.9K | -0.030 | | 0.96 | |
| SBCF | Seacoast Banking Corp | 30.81 | 30.25 | 30.38 | 259.4K | -0.29 | | 0.93 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1460 | 0.1451 | 0.1460 | 820 | 0.0009 | | 0.62 | |
| SBET | Sharplink Gaming Inc | 6.310 | 5.965 | 6.010 | 6.27M | -0.175 | | 2.83 | |
| SBFG | Sb Financial Group | 22.37 | 22.06 | 22.09 | 5.4K | -0.21 | | 0.94 | |
| SBFM | Sunshine Biopharma | 0.4510 | 0.3986 | 0.4243 | 4.81M | 0.0061 | | 1.46 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1348 | 0.0810 | 0.1348 | 2.0K | 0.0203 | | 17.73 | |
| SBGI | Sinclair Inc | 14.29 | 13.72 | 14.13 | 198.4K | 0.41 | | 2.99 | |
| SBLK | Star Bulk Carriers | 27.96 | 27.13 | 27.34 | 1.55M | -0.21 | | 0.76 | |
| SBLX | Stablex Technologies Inc | 5.060 | 2.610 | 3.100 | 93.04M | -2.224 | | 41.77 | |
| SBRA | Sabra REIT | 20.94 | 20.42 | 20.45 | 871.5K | -0.37 | | 1.75 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 20.10 | 19.83 | 20.10 | 1.3K | 0.20 | | 1.01 | |
| SBUX | Starbucks Corp | 102.8 | 100.1 | 102.1 | 3.69M | 0.7 | | 0.69 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCA | | 25.33 | 25.29 | 25.29 | 100 | 0.00 | | NaN | |
| SCAG | Scage Future ADR | 0.5807 | 0.4666 | 0.5226 | 102.1K | -0.0164 | | 3.04 | |
| SCAGW | Scage Future Warrants | 0.0575 | 0.0381 | 0.0381 | 10.4K | -0.0119 | | 23.80 | |
| SCDS | JPM Fundamental Data Science Small Core | 73.73 | 73.73 | 73.73 | 199 | -0.24 | | 0.33 | |
| SCHL | Scholastic Corp | 41.68 | 40.73 | 41.19 | 84.6K | 0.35 | | 0.86 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2500 | 0.2000 | 0.2345 | 4.7K | -0.0055 | | 2.29 | |
| SCIIU | SC II Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.01 | | 0.10 | |
| SCKT | Socket Mobile | 0.9791 | 0.8075 | 0.8769 | 287.9K | 0.0479 | | 5.78 | |
| SCLS | Stoneport Advisors Commodity Long Short | 24.70 | 24.70 | 25.33 | 0 | -0.62 | | 2.45 | |
| SCLX | Scilex Holding Co. | 7.000 | 6.113 | 6.875 | 91.1K | 0.385 | | 5.93 | |
| SCLXW | Scilex Holding Company WT | 0.1348 | 0.1348 | 0.1348 | 148 | 0.0148 | | 12.33 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.5086 | 0.4320 | 0.4320 | 165.4K | -0.0579 | | 11.82 | |
| SCNX | Scienture Holdings Inc | 0.4100 | 0.3948 | 0.3955 | 147.1K | -0.0045 | | 1.13 | |
| SCOR | Comscore Inc | 6.840 | 6.662 | 6.740 | 2.0K | -0.060 | | 0.88 | |
| SCPQU | Social Commerce Partners Corp | 10.23 | 10.21 | 10.21 | 594 | -0.02 | | 0.20 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.7000 | 0.6252 | 0.6999 | 2.3K | 0.1499 | | 27.25 | |
| SCSC | Scansource Inc | 46.01 | 44.89 | 45.41 | 66.7K | 0.43 | | 0.94 | |
| SCVL | Shoe Carnival Inc | 17.82 | 17.17 | 17.21 | 206.5K | 0.05 | | 0.29 | |
| SCWO | 374Water Inc | 2.860 | 2.167 | 2.780 | 170.4K | 0.460 | | 19.83 | |
| SCYX | Scynexis Inc | 0.7300 | 0.6616 | 0.7001 | 737.4K | 0.0191 | | 2.80 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 86.52 | 85.00 | 86.11 | 600.5K | -0.28 | | 0.32 | |
| SCZM | Santacruz Silver Mining Ltd | 8.050 | 7.700 | 7.780 | 466.2K | -0.270 | | 3.35 | |
| SDA | Suncar Technology Group Inc | 0.7900 | 0.5510 | 0.7621 | 3.56M | 0.1020 | | 15.45 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0650 | 0.0500 | 0.0650 | 3.0K | 0.0150 | | 30.00 | |
| SDG | Ishares Global Sustainable Goals ETF | 91.09 | 90.32 | 90.50 | 25.4K | -1.34 | | 1.46 | |
| SDGR | Schrodinger Inc | 13.83 | 13.03 | 13.25 | 648.8K | 0.09 | | 0.65 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.39 | 10.39 | 10.39 | 1.2K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2000 | 0.1967 | 0.2000 | 413.9K | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.53 | 10.53 | 10.53 | 107 | -0.07 | | 0.66 | |
| SDOT | Sadot Group Inc | 3.478 | 2.840 | 2.890 | 170.9K | 2.743 | | 1865.99 | |
| SDSI | American Century Short-Duration | 51.39 | 51.33 | 51.34 | 85.0K | 0.01 | | 0.01 | |
| SDST | Stardust Power Inc | 2.440 | 2.160 | 2.320 | 68.7K | 0.070 | | 3.11 | |
| SDSTW | Stardust Power Inc WT | 0.1116 | 0.1116 | 0.1116 | 500 | -0.0110 | | 8.97 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 42.74 | 42.53 | 42.74 | 4.5K | -0.13 | | 0.30 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 42.24 | 41.69 | 41.71 | 904.8K | -0.34 | | 0.80 | |
| SEAT | Vivid Seats Inc Cl A | 8.700 | 8.018 | 8.210 | 24.9K | -0.050 | | 0.61 | |
| SEATW | Vivid Seats Inc WT | 0.0602 | 0.0565 | 0.0602 | 32.5K | -0.0038 | | 5.94 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 75.58 | 68.78 | 73.24 | 4.19M | 2.54 | | 3.59 | |
| SEED | Origin Agritech Ltd | 1.150 | 1.110 | 1.148 | 14.9K | 0.028 | | 2.50 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 39.97 | 39.49 | 39.63 | 35.2K | 0.08 | | 0.19 | |
| SEER | Seer Inc Cl A | 1.910 | 1.870 | 1.890 | 115.0K | 0.030 | | 1.61 | |
| SEGG | Lottery.com Inc | 1.750 | 1.440 | 1.575 | 1.24M | 0.155 | | 10.92 | |
| SEIC | Sei Investments Company | 91.27 | 89.53 | 89.69 | 150.1K | -1.07 | | 1.18 | |
| SEIE | Sei Select International Equity ETF | 35.45 | 35.23 | 35.29 | 48.7K | -0.23 | | 0.65 | |
| SEIS | Sei Select Small Cap ETF | 32.16 | 31.92 | 31.92 | 31.2K | -0.04 | | 0.12 | |
| SELF | Global Self Storage | 5.210 | 5.150 | 5.200 | 5.8K | -0.020 | | 0.38 | |
| SELX | Semilux International Ltd | 0.3000 | 0.2501 | 0.2594 | 31.1K | -0.0095 | | 3.53 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 16.90 | 16.64 | 16.70 | 265.6K | 0.00 | | 0.00 | |
| SENEA | Seneca Foods Corp A | 150.7 | 144.8 | 148.1 | 184.1K | 3.7 | | 2.55 | |
| SENEB | Seneca Foods Corp B | 143.6 | 143.6 | 142.7 | 0 | 0.9 | | 0.64 | |
| SEPN | Septerna Inc | 30.96 | 29.32 | 29.83 | 80.7K | -0.82 | | 2.66 | |
| SERA | Sera Prognostics Inc Cl A | 2.410 | 2.000 | 2.200 | 22.3K | 0.050 | | 2.33 | |
| SERV | Serve Robotics Inc | 9.110 | 8.722 | 8.849 | 3.63M | -0.116 | | 1.29 | |
| SETM | Sprott Energy Transition Materials ETF | 36.22 | 35.49 | 35.90 | 164.0K | -0.31 | | 0.86 | |
| SEV | Sono Group N.V. | 2.595 | 2.440 | 2.500 | 170.6K | -0.020 | | 0.79 | |
| SEVN | Seven Hills Realty Trust | 8.640 | 8.526 | 8.580 | 63.1K | 0.050 | | 0.59 | |
| SEZL | Sezzle Inc | 119.1 | 108.9 | 116.1 | 726.1K | 6.1 | | 5.54 | |
| SFBC | Sound Financial | 42.25 | 41.59 | 41.59 | 1.1K | -0.46 | | 1.09 | |
| SFD | Smithfield Foods Inc | 26.81 | 26.28 | 26.69 | 1.03M | 0.45 | | 1.70 | |
| SFHG | Samfine Creation Holdings Group | 2.640 | 2.520 | 2.640 | 15.6K | 0.160 | | 6.45 | |
| SFIX | Stitch Fix Inc | 3.630 | 3.395 | 3.520 | 1.44M | 0.125 | | 3.68 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 33.32 | 32.94 | 33.00 | 81.1K | -0.08 | | 0.24 | |
| SFM | Sprouts Farmers Market | 89.22 | 85.00 | 88.72 | 842.1K | 3.09 | | 3.61 | |
| SFNC | Simmons First Natl | 21.75 | 21.25 | 21.35 | 694.2K | -0.28 | | 1.29 | |
| SFST | Southern First Bancs | 58.53 | 56.82 | 57.55 | 68.5K | -0.21 | | 0.36 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9210 | 0.8600 | 0.8816 | 2.6K | -0.0050 | | 0.56 | |
| SGA | Saga Communications | 9.485 | 9.210 | 9.450 | 12.6K | 0.200 | | 2.16 | |
| SGC | Superior Uniform Group | 12.94 | 12.20 | 12.64 | 16.4K | 0.35 | | 2.85 | |
| SGHT | Sight Sciences Inc | 5.080 | 4.825 | 4.880 | 80.5K | -0.105 | | 2.11 | |
| SGLY | Singularity Future Technology Ltd | 0.3972 | 0.3701 | 0.3798 | 15.5K | -0.0059 | | 1.53 | |
| SGML | Sigma Lithium Corp | 15.44 | 14.28 | 15.09 | 1.9M | -0.20 | | 1.31 | |
| SGMO | Sangamo Therapeutics | 0.2099 | 0.1740 | 0.2000 | 2.32M | 0.0426 | | 31.56 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.570 | 7.180 | 7.200 | 598.5K | -0.020 | | 0.28 | |
| SGP | Spyglass Pharma Inc | 21.29 | 19.73 | 20.29 | 24.7K | -0.34 | | 1.62 | |
| SGRP | Spar Group Inc | 0.7393 | 0.7200 | 0.7365 | 34.8K | 0.0086 | | 1.18 | |
| SGRY | Surgery Partners CS | 13.81 | 13.36 | 13.49 | 537.8K | 0.04 | | 0.30 | |
| SHBI | Shore Bancshares Inc | 20.69 | 20.29 | 20.39 | 44.6K | -0.08 | | 0.39 | |
| SHC | Sotera Health Company | 16.10 | 15.53 | 15.53 | 1.89M | -0.43 | | 2.69 | |
| SHEN | Shenandoah Telecom | 16.42 | 16.12 | 16.31 | 135.9K | 0.20 | | 1.21 | |
| SHFS | Shf Holdings Inc | 0.5197 | 0.4800 | 0.4921 | 59.7K | -0.0030 | | 0.61 | |
| SHFSW | Shf Holdings Inc WT | 0.0389 | 0.0300 | 0.0349 | 5.6K | 0.0050 | | 16.72 | |
| SHIM | Shimmick Corp | 4.070 | 3.520 | 3.585 | 407.4K | -0.265 | | 6.88 | |
| SHIP | Seanergy Maritime Hl | 15.28 | 14.70 | 14.84 | 206.5K | -0.39 | | 2.56 | |
| SHLS | Shoals Technologies Group Cl A | 12.50 | 10.62 | 12.10 | 7.3M | 1.29 | | 11.93 | |
| SHMD | Schmid Group N.V. Cl A | 7.730 | 6.620 | 6.905 | 1.07M | -0.575 | | 7.69 | |
| SHMDW | Schmid Group N.V. WT | 2.040 | 1.765 | 1.910 | 61.5K | -0.180 | | 8.62 | |
| SHOO | Steven Maddens Ltd | 43.83 | 43.13 | 43.49 | 472.9K | 0.74 | | 1.72 | |
| SHOP | Shopify Inc | 109.1 | 103.5 | 106.6 | 5.26M | 1.7 | | 1.65 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 0.5980 | 0.5112 | 0.5197 | 257.6K | -0.0600 | | 10.35 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 10.62 | 9.59 | 10.16 | 220.5K | 0.34 | | 3.46 | |
| SHRY | Largecap US Equity Select ETF FT | 44.15 | 44.15 | 44.15 | 100 | 0.07 | | 0.16 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.26 | 82.20 | 82.23 | 1.54M | 0.02 | | 0.02 | |
| SIBN | Si-Bone Inc | 15.50 | 13.79 | 14.45 | 313.9K | -0.21 | | 1.43 | |
| SIDU | Sidus Space Inc Cl A | 7.600 | 5.580 | 6.080 | 55.15M | -0.120 | | 1.94 | |
| SIEB | Siebert Fin Corp | 2.380 | 1.540 | 1.870 | 178.0K | 0.150 | | 8.72 | |
| SIFY | Sify Techs Ltd ADR | 16.60 | 16.10 | 16.51 | 51.0K | -0.20 | | 1.17 | |
| SIGA | Siga Technologies Inc | 4.760 | 4.680 | 4.730 | 188.6K | 0.050 | | 1.07 | |
| SIGI | Selective Ins Group | 90.39 | 87.92 | 89.02 | 204.6K | -0.40 | | 0.45 | |
| SIGIP | Selective Insurance Group Inc | 16.63 | 16.46 | 16.60 | 5.4K | 0.08 | | 0.45 | |
| SILC | Silicom Ltd | 48.85 | 44.81 | 47.18 | 92.2K | -0.50 | | 1.05 | |
| SILO | Silo Pharma Inc | 0.4300 | 0.4050 | 0.4206 | 114.7K | 0.0096 | | 2.34 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.80 | 10.76 | 10.80 | 39.7K | 0.03 | | 0.28 | |
| SIMAU | Sim Acquisition Corp. I | 12.10 | 10.91 | 10.91 | 400 | -2.10 | | 16.14 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2090 | 0.1891 | 0.2000 | 116.2K | 0.0597 | | 42.55 | |
| SIMO | Silicon Motion Techn ADR | 295.0 | 268.1 | 285.2 | 534.5K | -5.5 | | 1.89 | |
| SINT | Sintx Technologies Inc | 2.420 | 2.290 | 2.320 | 16.1K | -0.110 | | 4.53 | |
| SION | Sionna Therapeutics Inc | 44.49 | 42.95 | 43.43 | 104.3K | 0.55 | | 1.28 | |
| SIRI | Siriusxm Holdings Inc | 30.03 | 29.40 | 29.66 | 2.22M | 0.05 | | 0.17 | |
| SITM | Sitime Corp | 766.1 | 702.7 | 726.7 | 225.8K | -16.4 | | 2.21 | |
| SIXG | Defiance Next Gen Connectivity ETF | 81.35 | 79.39 | 81.28 | 14.8K | 0.00 | | NaN | |
| SJ | Scienjoy Holding Corp | 1.350 | 1.230 | 1.240 | 9.1K | -0.120 | | 8.82 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.23 | 25.16 | 25.16 | 184.7K | 0.05 | | 0.20 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.47 | 25.47 | 25.43 | 0 | 0.04 | | 0.14 | |
| SKBL | Skyline Builders Group Holding Limited | 3.358 | 3.000 | 3.170 | 298.1K | 0.170 | | 5.67 | |
| SKIN | The Beauty Health Co. | 0.8798 | 0.7829 | 0.7872 | 1.13M | -0.0639 | | 7.51 | |
| SKK | Skk Holdings Limited | 4.060 | 3.650 | 3.960 | 34.8K | -0.040 | | 1.00 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.55 | 48.50 | 48.54 | 80.5K | 0.08 | | 0.15 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.470 | 7.220 | 7.460 | 227.9K | 0.150 | | 2.05 | |
| SKWD | Skyward Specialty Insurance Group Inc | 47.67 | 45.34 | 45.76 | 147.2K | -1.86 | | 3.91 | |
| SKYE | Skye Bioscience Inc | 0.8600 | 0.7965 | 0.8376 | 88.6K | 0.0156 | | 1.90 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 2.500 | 2.300 | 2.385 | 172.1K | 0.012 | | 0.51 | |
| SKYT | Skywater Technology Inc | 38.28 | 35.97 | 37.85 | 623.9K | 0.51 | | 1.37 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 36.20 | 35.57 | 35.80 | 1.7K | -0.69 | | 1.89 | |
| SKYW | Skywest Inc | 89.68 | 86.28 | 86.64 | 153.3K | -0.15 | | 0.17 | |
| SKYX | Skyx Platforms Corp | 1.200 | 1.080 | 1.105 | 1.16M | 0.005 | | 0.45 | |
| SKYY | Cloud Computing ETF FT | 134.0 | 131.5 | 132.4 | 70.6K | -1.2 | | 0.92 | |
| SLAB | Silicon Labs Inc | 219.3 | 217.9 | 218.0 | 225.2K | -0.9 | | 0.40 | |
| SLDB | Solid Biosciences Inc | 7.140 | 6.650 | 7.030 | 492.4K | 0.145 | | 2.11 | |
| SLDE | Slide Insurance Holdings Inc | 19.15 | 18.57 | 18.68 | 1.42M | 0.08 | | 0.43 | |
| SLDP | Solid Power Inc Cl A | 3.500 | 3.170 | 3.370 | 8.36M | 0.140 | | 4.33 | |
| SLDPW | Solid Power Inc WT | 0.2300 | 0.1710 | 0.2200 | 97.2K | 0.0500 | | 29.41 | |
| SLE | Super League Enterprise Inc | 4.230 | 3.650 | 3.710 | 88.3K | -0.360 | | 8.85 | |
| SLGB | Smart Logistics Global Limited | 0.5726 | 0.4822 | 0.5062 | 89.6K | -0.0043 | | 0.84 | |
| SLGL | Sol-Gel Technologies Ltd | 77.24 | 72.30 | 72.30 | 9.8K | -2.70 | | 3.60 | |
| SLM | SLM Corp | 22.44 | 21.87 | 21.88 | 786.0K | -0.21 | | 0.93 | |
| SLMBP | SLM Corp Srs B Pfd | 74.96 | 74.89 | 74.89 | 748 | 0.26 | | 0.35 | |
| SLMT | Brera Holdings Plc Cl B | 6.500 | 5.950 | 6.425 | 61.6K | 0.255 | | 4.13 | |
| SLN | Silence Therapeutics Plc ADR | 7.293 | 6.600 | 6.795 | 262.3K | 0.175 | | 2.64 | |
| SLNG | Stabilis Solutions Inc | 4.220 | 3.885 | 3.885 | 13.2K | -0.185 | | 4.55 | |
| SLNH | Soluna Hldgs Inc | 2.040 | 1.790 | 1.850 | 24.51M | -0.080 | | 4.15 | |
| SLNHP | Soluna Hldgs Inc Prfd | 12.05 | 11.69 | 12.05 | 2.2K | 0.30 | | 2.55 | |
| SLNO | Soleno Therapeutics Inc | 53.00 | 52.98 | 53.00 | 1.53M | 0.02 | | 0.04 | |
| SLP | Simulations Plus Inc | 15.78 | 15.08 | 15.57 | 91.9K | 0.29 | | 1.90 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.40 | 50.36 | 50.40 | 139.7K | 0.03 | | 0.06 | |
| SLRC | Slr Investment Corp | 13.26 | 13.10 | 13.15 | 125.6K | 0.03 | | 0.19 | |
| SLS | Sellas Life Sciences Group Inc | 8.970 | 8.030 | 8.560 | 8.17M | 0.455 | | 5.61 | |
| SLSN | Solesence Inc | 1.320 | 1.190 | 1.230 | 34.3K | -0.050 | | 3.91 | |
| SLVO | CS X-Links Silver Share | 85.00 | 84.00 | 84.68 | 101.1K | -0.66 | | 0.77 | |
| SLVR | Sprott Silver Miners & Physical Silver | 60.83 | 59.40 | 59.65 | 70.0K | -1.77 | | 2.88 | |
| SLXN | Silexion Therapeutics Corp | 0.4350 | 0.3846 | 0.4127 | 818.1K | -0.0272 | | 6.18 | |
| SLXNW | Biomotion Sciences WT | 0.0236 | 0.0151 | 0.0236 | 4.1K | -0.0012 | | 4.84 | |
| SMBC | Southern MO Bancorp | 70.35 | 68.94 | 69.27 | 19.7K | -0.62 | | 0.89 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 37.47 | 37.47 | 37.73 | 0 | -0.26 | | 0.70 | |
| SMCI | Super Micro Computer | 38.83 | 36.76 | 38.19 | 26.61M | 1.10 | | 2.95 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 85.53 | 77.24 | 83.20 | 86.1K | 4.12 | | 5.21 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 30.38 | 30.19 | 30.19 | 9.7K | 0.06 | | 0.18 | |
| SMCP | Alphamark Actmg Smallcap ETF | 24.16 | 24.09 | 24.09 | 866 | -0.61 | | 2.47 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 21.10 | 19.01 | 20.51 | 1.89M | 1.14 | | 5.89 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 10.520 | 9.440 | 9.745 | 621.3K | -0.675 | | 6.48 | |
| SMH | Vaneck Semiconductor ETF | 620.9 | 584.9 | 595.6 | 8.83M | -6.4 | | 1.07 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 64.49 | 60.23 | 61.27 | 96.7K | -1.39 | | 2.22 | |
| SMID | Smith-Midland Corp | 31.65 | 31.21 | 31.49 | 1.9K | 0.29 | | 0.93 | |
| SMMT | Summit Therapeu ADR | 17.51 | 16.86 | 17.35 | 1.31M | 0.35 | | 2.06 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 27.79 | 27.74 | 27.74 | 1.8K | -0.10 | | 0.36 | |
| SMPL | The Simply Good Foods Company | 11.85 | 11.36 | 11.68 | 824.3K | 0.29 | | 2.50 | |
| SMRI | Bushido Capital US Equity ETF | 40.53 | 40.24 | 40.26 | 8.8K | -0.01 | | 0.02 | |
| SMSI | Smith Micro Software | 0.8370 | 0.7801 | 0.8275 | 146.5K | 0.0357 | | 4.51 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 33.62 | 31.00 | 33.50 | 178.8K | 2.20 | | 7.03 | |
| SMTC | Semtech Corp | 187.0 | 153.3 | 157.1 | 5.3M | -7.3 | | 4.45 | |
| SMTI | Sanara Medtech Inc | 23.34 | 22.71 | 23.34 | 8.5K | 0.41 | | 1.79 | |
| SMTK | Smartkem Inc | 0.3247 | 0.2600 | 0.2631 | 303.6K | -0.0357 | | 11.95 | |
| SMX | Smx [Security Matters] Plc Cl A | 9.027 | 7.900 | 8.014 | 116.0K | -0.846 | | 9.54 | |
| SMXT | Solarmax Technology Inc | 0.5700 | 0.5380 | 0.5444 | 72.3K | -0.0255 | | 4.47 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0530 | 0.0430 | 0.0450 | 2.6K | 0.0050 | | 12.50 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 8.400 | 8.310 | 8.390 | 26.9K | 0.050 | | 0.60 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 7.500 | 7.216 | 7.430 | 29.8K | 0.360 | | 5.09 | |
| SNAL | Snail Inc Cl A | 0.9550 | 0.9089 | 0.9220 | 854.8K | -0.0196 | | 2.08 | |
| SNBR | Sleep Number Corp | 1.880 | 1.660 | 1.780 | 814.4K | 0.085 | | 5.01 | |
| SNCY | Sun Country Airlines Holdings Inc | 16.42 | 15.67 | 16.16 | 677.6K | -0.25 | | 1.52 | |
| SND | Smart Sand Inc | 5.040 | 4.900 | 4.905 | 109.0K | -0.085 | | 1.70 | |
| SNDK | Sandisk Corp | 1,674 | 1,528 | 1,590 | 7.23M | 0 | | 0.02 | |
| SNDL | Sndl Inc | 1.470 | 1.426 | 1.445 | 552.4K | 0.010 | | 0.70 | |
| SNDX | Syndax Pharma | 20.43 | 19.51 | 19.61 | 307.5K | -0.29 | | 1.46 | |
| SNES | Senestech Inc | 1.830 | 1.695 | 1.790 | 40.5K | -0.030 | | 1.65 | |
| SNEX | Stonex Group Inc | 115.0 | 111.2 | 112.4 | 121.5K | -1.5 | | 1.30 | |
| SNFCA | Security National Financial Corp | 9.550 | 9.230 | 9.280 | 14.9K | -0.090 | | 0.96 | |
| SNGX | Soligenix Inc | 1.3000 | 0.8070 | 0.8657 | 233.31M | 0.3527 | | 68.75 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.100 | 1.020 | 1.095 | 37.6K | 0.035 | | 3.30 | |
| SNPS | Synopsys Inc | 537.5 | 523.2 | 524.2 | 1.23M | -10.2 | | 1.91 | |
| SNSE | Sensei Biotherapeutics Inc | 17.60 | 15.48 | 17.00 | 35.5K | 0.53 | | 3.22 | |
| SNSR | GX Internet of Things ETF | 52.54 | 50.96 | 51.25 | 16.4K | -1.02 | | 1.95 | |
| SNT | Senstar Technologies Ltd | 2.700 | 2.510 | 2.620 | 469.7K | -0.110 | | 4.03 | |
| SNTG | Sentage Holdings Inc | 2.040 | 2.000 | 2.000 | 2.1K | -0.045 | | 2.20 | |
| SNTI | Senti Biosciences Inc | 1.028 | 0.966 | 1.004 | 219.6K | 0.012 | | 1.23 | |
| SNWV | Sanuwave Health Inc | 16.56 | 16.08 | 16.32 | 40.8K | 0.06 | | 0.37 | |
| SNY | Sanofi-Aventis S.A. ADR | 44.95 | 44.37 | 44.39 | 1.56M | 0.25 | | 0.55 | |
| SNYR | Synergy Chc Corp | 0.2779 | 0.2484 | 0.2516 | 324.5K | -0.0169 | | 6.29 | |
| SOBR | Sobr Safe Inc | 1.260 | 1.100 | 1.130 | 119.6K | -0.095 | | 7.76 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.25 | 10.25 | 10.25 | 5.3K | 0.00 | | 0.00 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.34 | 10.31 | 10.31 | 600 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2600 | 0.2580 | 0.2600 | 6.4K | 0.0000 | | 0.00 | |
| SOCL | GX Social Media ETF | 45.60 | 44.73 | 45.60 | 3.6K | 0.59 | | 1.31 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 13.54 | 12.55 | 12.84 | 62.8K | 0.29 | | 2.31 | |
| SOFI | Sofi Technologies Inc | 16.69 | 16.00 | 16.17 | 55.62M | 0.19 | | 1.19 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 9.370 | 8.640 | 8.815 | 1.77M | 0.195 | | 2.26 | |
| SOGP | Sound Group Inc ADR | 13.51 | 12.99 | 13.28 | 22.4K | -0.13 | | 0.93 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 11.20 | 11.20 | 11.20 | 100 | 0.04 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.63 | 15.25 | 15.25 | 600 | 0.04 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 15.00 | 15.00 | 15.00 | 2.0K | 0.09 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 14.06 | 13.80 | 13.88 | 21.5K | -0.03 | | 0.22 | |
| SOLC | Canary Marinade Solana ETF | 16.66 | 16.57 | 16.66 | 1.2K | 0.05 | | 0.30 | |
| SOLS | Solstice Advanced Materials Inc | 86.99 | 83.15 | 86.13 | 803.5K | 1.49 | | 1.76 | |
| SOLT | 2X Solana ETF | 45.50 | 43.58 | 44.59 | 353.8K | 0.24 | | 0.54 | |
| SOLZ | Solana ETF | 8.500 | 8.315 | 8.405 | 1.13M | 0.015 | | 0.18 | |
| SONM | Sonim Technologies Inc | 4.600 | 4.050 | 4.340 | 51.0K | 0.025 | | 0.58 | |
| SONO | Sonos Inc | 16.46 | 15.93 | 15.94 | 512.4K | -0.29 | | 1.79 | |
| SOPH | Sophia Genetics Sa | 5.100 | 4.930 | 5.090 | 30.4K | 0.080 | | 1.60 | |
| SORA | Asiastrategy | 2.700 | 2.410 | 2.630 | 13.2K | -0.010 | | 0.38 | |
| SORN | Soren Acquisition Corp. Cl A | 9.920 | 9.920 | 9.920 | 8.8K | 0.000 | | 0.00 | |
| SORNU | Soren Acquisition Corp | 9.970 | 9.970 | 9.970 | 15.0K | -0.030 | | 0.30 | |
| SORNW | Soren Acquisition Corp. WT | 0.2700 | 0.2410 | 0.2505 | 2.8K | 0.0095 | | 3.94 | |
| SOTK | Sono-Tek Corp | 5.540 | 5.300 | 5.300 | 53.8K | 0.020 | | 0.38 | |
| SOUN | Soundhound AI Inc Cl A | 8.245 | 7.930 | 8.090 | 15.68M | -0.060 | | 0.74 | |
| SOUNW | Soundhound AI Inc WT | 2.480 | 2.350 | 2.360 | 26.7K | -0.124 | | 4.99 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 20.48 | 19.15 | 19.77 | 87.8K | -0.21 | | 1.05 | |
| SOWG | Sow Good Inc | 1.811 | 1.580 | 1.605 | 40.1K | -0.105 | | 6.14 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 105.22 | 98.00 | 99.98 | 2.23M | -1.38 | | 1.36 | |
| SOXX | Semiconductor Ishares ETF | 595.1 | 551.9 | 563.6 | 8.69M | -6.7 | | 1.17 | |
| SPAI | Safe Pro Group Inc | 4.640 | 4.280 | 4.515 | 142.7K | 0.065 | | 1.46 | |
| SPAM | Themes Cybersecurity ETF | 37.59 | 37.08 | 37.23 | 1.8K | -1.50 | | 3.87 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 92.93 | 92.93 | 92.40 | 0 | 0.53 | | 0.57 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 48.40 | 48.29 | 48.37 | 1.3K | -0.08 | | 0.16 | |
| SPCB | Supercom Ltd | 11.25 | 10.70 | 11.23 | 71.6K | 0.24 | | 2.18 | |
| SPCK | The Spac and New Issue ETF | 22.61 | 21.90 | 22.56 | 12.7K | 0.22 | | 0.99 | |
| SPCT | Liberty One Spectrum ETF | 27.62 | 27.57 | 27.58 | 1.9K | 0.09 | | 0.32 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.25 | 10.24 | 10.24 | 5.6K | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2500 | 0.2000 | 0.2250 | 32.7K | -0.0054 | | 2.34 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.74 | 10.45 | 10.45 | 1.8K | -0.45 | | 4.13 | |
| SPFI | South Plains Financial Inc | 41.12 | 40.29 | 40.52 | 25.0K | -0.39 | | 0.95 | |
| SPHL | Springview Holdings Ltd | 2.579 | 2.480 | 2.520 | 5.7K | -0.010 | | 0.40 | |
| SPIT | F/M Emerald Special Situations ETF | 32.63 | 32.48 | 32.48 | 890 | -0.24 | | 0.73 | |
| SPKL | Spark I Acquisition Corp Cl A | 12.21 | 12.04 | 12.08 | 38.9K | -0.03 | | 0.25 | |
| SPKLU | Spark I Acquisition Corp | 12.55 | 12.54 | 12.55 | 300 | -0.30 | | 2.33 | |
| SPKLW | Spark I Acquisition Corp WT | 1.140 | 1.005 | 1.060 | 5.1K | 0.000 | | 0.00 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 8.450 | 7.940 | 7.940 | 52.8K | -0.570 | | 6.70 | |
| SPOK | Spok Holdings Inc | 10.97 | 10.58 | 10.58 | 73.7K | -0.15 | | 1.40 | |
| SPPL | Simpple Ltd | 2.597 | 2.540 | 2.562 | 58.6K | -0.018 | | 0.70 | |
| SPRB | Spruce Biosciences Inc | 52.62 | 49.52 | 49.54 | 15.6K | -2.27 | | 4.38 | |
| SPRC | Scisparc Ltd | 4.540 | 4.280 | 4.390 | 1.7K | -0.085 | | 1.90 | |
| SPRO | Spero Therapeutics Inc | 3.080 | 2.810 | 2.925 | 1.63M | 0.065 | | 2.27 | |
| SPRX | Spear Alpha ETF | 55.91 | 53.23 | 55.34 | 124.1K | 0.49 | | 0.89 | |
| SPRY | Ars Pharmaceuticals Inc | 8.640 | 8.050 | 8.495 | 444.4K | 0.325 | | 3.98 | |
| SPSC | Sps Commerce Inc | 54.53 | 52.82 | 53.05 | 231.2K | -0.50 | | 0.93 | |
| SPT | Sprout Social Inc Cl A | 6.910 | 6.680 | 6.740 | 580.4K | -0.090 | | 1.32 | |
| SPTX | | 18.24 | 17.80 | 18.06 | 80.6K | 0.05 | | 0.28 | |
| SPWH | | 1.315 | 1.270 | 1.270 | 115.3K | -0.010 | | 0.78 | |
| SPWR | Complete Solaria Inc | 1.165 | 1.070 | 1.070 | 5.45M | -0.055 | | 4.89 | |
| SPWRW | Complete Solaria Inc WT | 0.2000 | 0.1525 | 0.2000 | 1.5K | 0.0225 | | 12.68 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 28.19 | 28.19 | 27.88 | 0 | 0.31 | | 1.13 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 189.0 | 187.7 | 188.8 | 1.4K | 0.4 | | 0.19 | |
| SQFT | Presidio Property Trust Inc | 3.070 | 2.860 | 3.000 | 5.1K | -0.160 | | 5.06 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.110 | 6.110 | 6.110 | 160 | 0.020 | | 0.33 | |
| SQFTW | Presidio Property Trust Inc | 0.0171 | 0.0170 | 0.0171 | 2.1K | 0.0001 | | 0.59 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 49.17 | 49.03 | 49.17 | 505 | 0.48 | | 0.99 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 40.09 | 38.14 | 39.43 | 60.19M | 0.14 | | 0.35 | |
| SQS | Sapient Quality Select ETF | 28.16 | 28.10 | 28.16 | 2.1K | -0.04 | | 0.14 | |
| SRAD | Sportradar Group Ag Cl A | 13.11 | 12.46 | 12.89 | 1.32M | -0.11 | | 0.85 | |
| SRBK | Sr Bancorp Inc | 18.75 | 18.56 | 18.63 | 51.2K | -0.01 | | 0.05 | |
| SRCE | 1st Source Corp | 75.07 | 73.52 | 73.68 | 98.5K | -0.74 | | 0.99 | |
| SRET | GX Superdividend REIT ETF | 22.70 | 22.10 | 22.58 | 30.2K | 0.03 | | 0.13 | |
| SRPT | Sarepta Therapeutics | 17.05 | 16.53 | 16.68 | 1.36M | 0.02 | | 0.09 | |
| SRRK | Scholar Rock Holding Corp | 51.69 | 50.11 | 50.62 | 468.9K | -0.88 | | 1.70 | |
| SRTA | Strata Critical Medical Inc | 6.300 | 6.070 | 6.275 | 695.6K | 0.125 | | 2.03 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0045 | 0.0003 | 0.0006 | 430.1K | -0.0039 | | 86.67 | |
| SRTS | Sensus Healthcare Inc | 3.220 | 3.010 | 3.171 | 103.0K | -0.029 | | 0.91 | |
| SRZN | Consonance-Hfw Acq Corp | 26.97 | 25.52 | 26.46 | 15.0K | 0.29 | | 1.09 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0189 | 0.0189 | 0.0189 | 364 | -0.0006 | | 3.08 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 9.970 | 9.970 | 9.970 | 937 | 0.000 | | 0.00 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1800 | 0.1527 | 0.1607 | 411.1K | 0.0005 | | 0.31 | |
| SSACU | Spacsphere Acquisition Corp | 10.15 | 10.12 | 10.15 | 5.2K | 0.13 | | 1.30 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.1104 | 0.0875 | 0.1010 | 129.7K | 0.0209 | | 26.09 | |
| SSBI | Summit State Bank | 13.63 | 13.63 | 13.63 | 200 | 0.02 | | 0.15 | |
| SSEA | Starry Sea Acquisition Corp | 10.18 | 10.18 | 10.18 | 100 | 0.00 | | 0.00 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1700 | 0.1700 | 0.1700 | 220.0K | -0.0002 | | 0.12 | |
| SSEAU | Starry Sea Acquisition Corp | 10.43 | 10.33 | 10.35 | 5.3K | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 3.800 | 3.550 | 3.790 | 71.9K | 0.040 | | 1.07 | |
| SSKN | Strata Skin Scien | 0.1512 | 0.1400 | 0.1400 | 28.7K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 4.300 | 3.730 | 4.118 | 2.3K | 0.268 | | 6.97 | |
| SSNC | SS&C Technologies | 67.25 | 65.34 | 65.79 | 1.23M | -0.96 | | 1.44 | |
| SSP | E.W. Scripps Company | 3.465 | 3.330 | 3.410 | 370.1K | -0.010 | | 0.29 | |
| SSRM | Ssr Mining Inc | 30.76 | 29.67 | 29.70 | 805.1K | -1.22 | | 3.95 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 20.56 | 20.56 | 20.64 | 0 | -0.08 | | 0.38 | |
| SSSS | Sutter Rock Capital Corp | 13.90 | 13.60 | 13.78 | 108.1K | -0.12 | | 0.86 | |
| SSSSL | Suro Capital Corp 6.00% | 25.12 | 25.05 | 25.05 | 700 | -0.06 | | 0.24 | |
| SSTI | Soundthinking Inc | 7.500 | 6.590 | 6.860 | 36.2K | 0.100 | | 1.48 | |
| SSYS | Stratasys Ltd | 10.040 | 9.460 | 9.910 | 865.5K | 0.250 | | 2.59 | |
| STAA | Staar Surgical Company | 33.51 | 31.05 | 31.39 | 702.4K | -1.95 | | 5.83 | |
| STAI | Scantech AI Systems Inc | 0.1000 | 0.0750 | 0.0900 | 14.0K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 0.9940 | 0.8880 | 0.9459 | 193.5K | -0.0515 | | 5.16 | |
| STBA | S&T Bancorp Inc | 45.58 | 44.80 | 44.96 | 62.3K | -0.40 | | 0.87 | |
| STEP | Stepstone Group Inc Cl A | 53.38 | 51.42 | 52.26 | 588.0K | -0.38 | | 0.72 | |
| STEX | Streamex Corp | 1.545 | 1.340 | 1.525 | 1.65M | 0.085 | | 5.90 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 9.650 | 8.620 | 9.330 | 65.8K | -0.220 | | 2.30 | |
| STGW | Stagwell Inc | 7.155 | 6.560 | 6.985 | 1.79M | 0.385 | | 5.83 | |
| STHO | Star Holdings | 8.950 | 8.720 | 8.850 | 14.3K | 0.090 | | 1.03 | |
| STI | Solidion Technology Inc | 4.920 | 4.600 | 4.649 | 50.4K | -0.301 | | 6.08 | |
| STIM | Neuronetics Inc | 1.275 | 1.200 | 1.220 | 1.96M | 0.005 | | 0.41 | |
| STKE | Sol Strategies Inc | 1.760 | 1.460 | 1.575 | 205.9K | -0.030 | | 1.87 | |
| STKH | Steakholder Foods Ltd | 1.450 | 1.240 | 1.410 | 21.5K | 0.150 | | 11.90 | |
| STKL | Sunopta Inc | 6.500 | 6.470 | 6.500 | 2.7M | 0.020 | | 0.31 | |
| STKS | The One Group | 1.990 | 1.930 | 1.970 | 8.4K | 0.010 | | 0.51 | |
| STLD | Steel Dynamics Inc | 259.9 | 248.2 | 258.3 | 626.8K | 7.7 | | 3.07 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 36.65 | 36.65 | 36.56 | 0 | 0.09 | | 0.24 | |
| STNE | Stoneco Ltd Cl A | 11.85 | 11.18 | 11.35 | 4.37M | 0.06 | | 0.53 | |
| STOK | Stoke Therapeutics Inc | 32.35 | 30.68 | 31.43 | 172.3K | 0.37 | | 1.19 | |
| STRA | Strategic Education | 78.76 | 76.15 | 77.30 | 195.7K | -0.53 | | 0.68 | |
| STRC | Microstrategy Inc Variable Rate | 99.49 | 99.11 | 99.13 | 1.68M | -0.34 | | 0.34 | |
| STRD | Microstrategy Inc Pfd | 74.00 | 72.99 | 73.46 | 119.5K | 0.06 | | 0.08 | |
| STRF | Microstrategy Inc | 101.5 | 100.2 | 101.3 | 50.0K | 0.2 | | 0.16 | |
| STRK | Microstrategy Inc | 74.00 | 73.15 | 73.40 | 47.2K | -0.48 | | 0.65 | |
| STRL | Sterling Infrastructure Inc | 810.0 | 760.0 | 782.7 | 202.2K | -1.0 | | 0.12 | |
| STRO | Sutro Biopharma Inc | 29.88 | 27.40 | 29.70 | 189.2K | 2.33 | | 8.49 | |
| STRR | Star Equity Holdings Inc | 11.88 | 11.66 | 11.81 | 4.9K | 0.26 | | 2.25 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.907 | 9.840 | 9.900 | 15.9K | 0.060 | | 0.61 | |
| STRS | Stratus Pptys Inc | 29.27 | 28.87 | 28.98 | 1.9K | 0.22 | | 0.75 | |
| STRT | Strattec Security | 78.01 | 74.07 | 75.07 | 67.3K | 0.90 | | 1.21 | |
| STRZ | Starz Entertainment Corp | 24.00 | 22.29 | 22.64 | 50.8K | 0.02 | | 0.09 | |
| STSS | Sharps Technology Inc | 2.030 | 1.810 | 1.850 | 473.2K | 0.025 | | 1.37 | |
| STSSW | Sharps Technology Inc WT | 0.0349 | 0.0292 | 0.0348 | 19.4K | -0.0006 | | 1.69 | |
| STTK | Shattuck Labs Inc | 6.330 | 5.960 | 6.045 | 149.5K | -0.070 | | 1.14 | |
| STX | Seagate Technology Hldgs Plc | 901.7 | 846.1 | 870.6 | 2.27M | 24.9 | | 2.94 | |
| SUGP | Su Group Holdings Limited | 3.015 | 2.565 | 2.600 | 88.9K | -0.330 | | 11.26 | |
| SUIG | Sui Group Holdings Ltd | 1.645 | 1.550 | 1.575 | 245.1K | -0.005 | | 0.32 | |
| SUIS | Canary Staked Sui ETF | 26.06 | 25.41 | 25.41 | 3.5K | -0.72 | | 2.75 | |
| SUJA | | 16.00 | 13.75 | 14.30 | 68.2K | -0.86 | | 5.64 | |
| SUMA | | 9.840 | 9.830 | 9.840 | 32.5K | 0.000 | | 0.00 | |
| SUMAR | | 0.2400 | 0.2400 | 0.2400 | 94.8K | -0.0200 | | 7.69 | |
| SUMAU | Suma Acquisition Corporation Units | 10.15 | 10.15 | 10.15 | 197 | 0.08 | | 0.79 | |
| SUNE | Sunation Energy Inc | 1.370 | 1.200 | 1.285 | 305.8K | 0.055 | | 4.47 | |
| SUNS | Sunrise Realty Trust | 8.490 | 8.357 | 8.478 | 45.5K | -0.022 | | 0.26 | |
| SUPN | Supernus Pharm | 48.38 | 46.40 | 46.63 | 416.8K | -1.18 | | 2.47 | |
| SUPP | Tcw Transform Supply Chain ETF | 82.67 | 82.67 | 80.97 | 0 | 1.70 | | 2.10 | |
| SUPX | Superx AI Technology Limited | 11.24 | 9.76 | 10.43 | 347.9K | 0.66 | | 6.76 | |
| SURG | Surgepays | 0.5599 | 0.5000 | 0.5590 | 144.7K | 0.0490 | | 9.61 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.09 | 24.98 | 25.00 | 129.6K | 0.02 | | 0.08 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.15 | 23.11 | 23.13 | 182.4K | 0.02 | | 0.10 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 132.6 | 132.2 | 132.4 | 7.8K | -0.1 | | 0.05 | |
| SUUN | Powerbank Corporation | 1.090 | 0.771 | 1.030 | 9.45M | 0.253 | | 32.56 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.65 | 10.56 | 10.57 | 35.9K | -0.04 | | 0.38 | |
| SVACU | Spring Valley Acquisition Corp. III | 11.15 | 11.15 | 11.15 | 1.3K | -0.10 | | 0.89 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.910 | 1.760 | 1.770 | 18.6K | -0.030 | | 1.67 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.950 | 9.945 | 9.950 | 2.0K | -0.010 | | 0.10 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.06 | 10.06 | 10.06 | 20.0K | 0.03 | | 0.25 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3399 | 0.3075 | 0.3100 | 3.4K | -0.0299 | | 8.80 | |
| SVC | Service Properties Trust | 1.780 | 1.710 | 1.745 | 7.12M | 0.015 | | 0.87 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.56 | 10.56 | 10.56 | 200 | 0.05 | | 0.48 | |
| SVCCU | Stellar V Capital Corp | 11.92 | 10.60 | 10.60 | 3.2K | 0.05 | | 0.47 | |
| SVCCW | Stellar V Capital Corp. WT | 0.1977 | 0.1977 | 0.1977 | 100 | -0.0223 | | 10.14 | |
| SVCO | Silvaco Group Inc | 10.200 | 9.660 | 9.810 | 178.5K | 0.005 | | 0.05 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.10 | 10.05 | 10.05 | 42.8K | 0.00 | | 0.00 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 10.70 | 10.26 | 10.26 | 3.6K | 0.01 | | 0.10 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.9550 | 0.8500 | 0.9000 | 67.6K | -0.0900 | | 9.09 | |
| SVRA | Savara Inc | 5.320 | 5.130 | 5.210 | 480.8K | 0.070 | | 1.36 | |
| SVRE | Saverone 2014 Ltd ADR | 4.740 | 4.070 | 4.070 | 20.0K | -0.590 | | 12.66 | |
| SVREW | Saverone 2014 Ltd WT | 0.0110 | 0.0085 | 0.0110 | 6.7K | 0.0010 | | 10.00 | |
| SVRN | Oceanpal Inc | 12.95 | 10.25 | 11.24 | 23.1K | -1.03 | | 8.39 | |
| SWAG | Stran & Company Inc | 2.128 | 1.960 | 2.030 | 92.8K | -0.030 | | 1.46 | |
| SWAGW | Stran & Company Inc WT | 0.0350 | 0.0350 | 0.0350 | 1.4K | -0.0005 | | 1.41 | |
| SWBI | Smith & Wesson Brands Inc | 15.62 | 15.10 | 15.23 | 249.4K | 0.00 | | 0.00 | |
| SWIM | Latham Group Inc | 5.725 | 5.405 | 5.585 | 683.7K | 0.215 | | 4.00 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.60 | 25.56 | 25.60 | 1.1K | 0.02 | | 0.06 | |
| SWKS | Skyworks Solutions | 87.35 | 78.15 | 78.69 | 2.33M | -4.73 | | 5.67 | |
| SWMR | Swarmer Inc | 50.71 | 42.60 | 48.73 | 627.2K | 4.45 | | 10.05 | |
| SWP | Swp Growth & Income ETF | 28.94 | 28.81 | 28.87 | 2.0K | 0.00 | | 0.01 | |
| SWVL | Swvl Holdings Corp Cl A | 1.540 | 1.450 | 1.510 | 19.0K | 0.085 | | 5.96 | |
| SWVLW | Swvl Holdings Corp WT | 0.0090 | 0.0067 | 0.0068 | 84.3K | -0.0008 | | 10.53 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.670 | 1.530 | 1.548 | 21.4K | -0.122 | | 7.32 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.480 | 1.310 | 1.410 | 32.8K | -0.140 | | 9.03 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0459 | 0.0459 | 0.0459 | 1.0K | -0.0058 | | 11.22 | |
| SY | So-Young International Inc ADR | 2.160 | 1.965 | 2.055 | 1.28M | -0.145 | | 6.59 | |
| SYBT | Stock Yards Bancorp | 72.79 | 71.26 | 71.94 | 123.4K | -0.53 | | 0.73 | |
| SYBX | Synlogic Inc | 0.6600 | 0.6000 | 0.6600 | 4.7K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 54.20 | 52.11 | 53.66 | 1.04M | 0.80 | | 1.51 | |
| SYNA | Synaptics Inc | 149.9 | 140.5 | 141.7 | 425.2K | -6.0 | | 4.04 | |
| SYPR | Sypris Solutions | 3.589 | 3.145 | 3.275 | 453.6K | 0.175 | | 5.65 | |
| SYRE | Spyre Therapeutics Inc | 74.56 | 72.24 | 72.48 | 290.2K | -1.12 | | 1.52 | |
| SYZ | Lazard US Systematic Small Cap Equity | 29.85 | 29.61 | 29.62 | 10.0K | -0.07 | | 0.25 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.33 | 10.33 | 10.33 | 1.3K | -0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1999 | 0.1600 | 0.1600 | 5.8K | -0.0160 | | 9.09 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.46 | 10.46 | 10.46 | 126 | -0.34 | | 3.15 | |