List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with S

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
SABR	Sabre Corp	25.97	25.59	25.75	4,610,300	-0.06	0.23
SAEX	Saexploration Hldgs	1.415	1.290	1.290	29,700	-0.090	6.52
SAFM	Sanderson Farms In	102.8	100.1	100.5	636,400	-0.6	0.62
SAFT	Safety Ins Group Inc	87.70	86.25	86.65	76,900	-0.20	0.23
SAGE	Sage Therapeutic Com	163.6	153.2	153.5	5,359,300	-7.8	4.83
SAIA	Saia Inc	83.75	81.70	82.75	561,900	1.05	1.29
SAL	Salisbury Bancorp	45.60	43.10	45.60	5,400	-0.25	0.55
SALM	Salem Media Grp Inc	4.500	4.250	4.350	1,228,800	0.100	2.35
SAMG	Silvercrest Ast Cm A	17.20	16.80	17.15	159,200	0.10	0.59
SANM	Sanmina Corp	30.73	29.95	30.55	940,400	0.55	1.83
SANW	S&W Seed Company	3.300	3.200	3.300	26,300	0.050	1.54
SASR	Sandy Spring Bancorp	42.48	41.73	42.03	445,700	-0.23	0.54
SATS	Echostar Corp	46.60	44.68	45.16	454,400	-0.07	0.15
SAUC	Diversified Rstrt HD	1.240	1.150	1.230	79,500	-0.010	0.81
SBAC	SBA Communications	162.2	159.7	162.1	686,700	1.5	0.93
SBBP	Strongbridge Bio Ord	6.550	6.150	6.200	3,524,400	-0.100	1.59
SBBX	Sussex Bancorp	30.20	29.60	30.10	807,300	0.25	0.84
SBCF	Seacoast Banking Cp	33.51	32.74	32.99	892,900	-0.28	0.84
SBFG	Sb Financial Group	20.00	19.85	19.94	2,200	0.09	0.45
SBFGP	Sb Fin Grp Dep Shs	19.50	19.50	19.50	200	-0.50	2.50
SBGI	Sinclair Brdcst A	32.98	32.00	32.75	2,468,500	0.45	1.39
SBLK	Star Bulk Carriers	14.23	13.86	14.09	220,100	0.20	1.44
SBLKZ	Star Bulk Carriers Corp 8.30% Senior	25.60	25.52	25.60	1,300	0.05	0.20
SBNY	Signature Bank	132.9	131.0	132.8	982,000	0.8	0.58
SBOT	Stellar Biotch Cm ST	1.980	1.760	1.840	2,335,900	-0.250	11.96
SBPH	Spring Bank Ph CS	13.07	11.09	12.60	1,212,400	0.59	4.91
SBRA	Sabra REIT	21.58	21.37	21.42	3,077,100	0.07	0.33
SBRAP	Sabra Hlthcare REIT	25.43	25.40	25.40	46,200	-0.02	0.08
SBSI	Southside Bancshares	35.00	34.38	34.72	800,300	0.09	0.26
SBT	Sterling Bancorp Inc. (Southfield Mi)	14.24	13.52	14.00	569,200	0.42	3.09
SBUX	Starbucks Corp	51.72	50.82	51.24	24,429,500	0.62	1.22
SCAC	Saban Capital Acquisition Corp	10.08	10.08	10.08	16,500	0.02	0.20
SCACU	Saban Capital Acquisition Corp Un	10.60	10.60	10.60	4,900	0.02	0.19
SCACW	Saban Capital Acquisition Corp Warrants	1.140	1.120	1.120	2,700	-0.030	2.61
SCHL	Scholastic Cp	45.89	45.12	45.70	210,100	0.02	0.04
SCHN	Schnitzer Steel A	36.25	35.10	36.20	538,400	1.50	4.32
SCKT	Socket Mobile	2.500	2.450	2.450	13,500	0.040	1.66
SCON	Superconductor Tech	1.0100	0.9500	0.9800	101,200	-0.0200	2.00
SCOR	Comscore Inc	24.45	22.10	22.50	172,400	-1.71	7.06
SCPH	SC Pharmaceuticals Inc	5.990	5.470	5.830	405,200	0.270	4.86
SCSC	Scansource Inc	41.70	41.00	41.15	220,400	-0.25	0.60
SCVL	Shoe Carnival Inc	34.38	33.25	34.12	334,600	0.24	0.71
SCWX	Secureworks Corp CS	12.23	11.84	12.06	199,300	-0.06	0.50
SCYX	Scynexis Inc	1.720	1.620	1.710	479,100	0.000	0.00
SCZ	EAFE Small-Cap Ishares MSCI ETF	64.06	63.66	63.79	1,048,300	0.69	1.09
SDVY	FT Smid Cap Rising Dividend Achievers	21.43	21.43	21.43	800	0.02	0.09
SEAC	Sea Change Intl In	3.200	3.120	3.180	187,800	0.060	1.92
SECO	Secoo Holding ADR	9.590	9.270	9.520	98,200	-0.070	0.73
SEDG	Solaredge Tech	50.58	48.10	50.05	673,800	-0.20	0.40
SEED	Origin Agritech Limi	0.8200	0.7600	0.7850	267,600	0.0050	0.64
SEIC	Sei Investments Co	66.67	65.13	65.16	1,046,000	-0.89	1.35
SEII	Sharing Economy International Inc.	3.720	3.500	3.580	115,100	-0.040	1.10
SELB	Selecta Biosciences	12.27	11.85	12.11	525,900	-0.10	0.82
SELF	Global Self Storage	4.100	4.060	4.100	29,700	0.020	0.49
SENEA	Seneca Foods Cp A	28.05	27.15	27.20	84,700	-0.15	0.55
SENEB	Seneca Foods Cp B	28.10	28.10	28.10	100	0.05	0.18
SES	Synthesis Energy Sys	3.200	3.050	3.200	30,200	0.170	5.61
SESN	Sesen Bio Inc.	2.120	1.975	2.050	1,002,700	-0.020	0.97
SFBC	Sound Financial	38.30	38.15	38.15	7,900	-0.10	0.26
SFBS	Servisfirst Bancs	44.60	43.67	44.09	309,900	-0.26	0.59
SFIX	Stitch Fix Inc	30.82	28.25	30.15	5,307,300	1.28	4.43
SFLY	Shutterfly Inc	95.94	93.81	94.76	776,300	0.61	0.65
SFM	Sprouts Farmers Mark	22.78	22.15	22.44	3,855,600	-0.10	0.44
SFNC	Simmons First Natl	31.35	30.65	31.05	1,649,200	-0.25	0.80
SFST	Southern First Bancs	47.00	46.40	46.60	89,600	-0.15	0.32
SGBX	Sg Blocks Inc	5.095	5.010	5.020	9,500	-0.180	3.46
SGC	Superior Uniform Grp	21.46	20.00	20.80	99,400	-0.52	2.44
SGEN	Seattle Genetics Inc	67.29	66.25	66.85	952,200	0.24	0.36
SGH	Smart Global Holdings Inc	40.17	34.50	35.06	4,085,200	-4.79	12.02
SGLB	Sigma Labs Inc	0.9500	0.8900	0.9500	751,900	-0.1100	10.38
SGLBW	Sigma Labs Inc Warrant	0.3600	0.3500	0.3500	6,800	0.0000	0.00
SGMA	Sigmatron Intl Inc	7.330	7.330	7.330	200	-0.020	0.27
SGMO	Sangamo Therapeutics	16.70	16.05	16.50	3,632,400	0.38	2.33
SGMS	Scientific Games	54.78	51.90	52.05	954,200	-1.75	3.25
SGOC	Sgoco Group Ltd	1.250	1.220	1.250	5,900	0.030	2.46
SGRP	Spar Group Inc	1.300	1.260	1.270	10,800	0.000	0.00
SGRY	Surgery Partners CS	16.75	16.15	16.65	578,400	0.10	0.60
SGYP	Synergy Pharma	2.050	1.850	1.890	3,352,800	-0.060	3.08
SHBI	Shore Bancshares Inc	20.08	19.52	19.78	109,400	0.07	0.36
SHEN	Shenandoah Telecom	33.60	32.85	33.40	361,600	0.40	1.21
SHIP	Seanergy Maritime Hl	0.8800	0.8300	0.8500	103,800	0.0000	0.00
SHIPW	Seanergy Maritime Holdings Corp Class A	0.0600	0.0600	0.0600	100	0.0000	0.00
SHLD	Sears Hldgs Corp	2.480	2.360	2.420	3,671,800	0.050	2.11
SHLDW	Sears Holdings C WT	0.1700	0.1100	0.1100	3,000	-0.0600	35.29
SHLM	Schulman A Inc	44.60	44.30	44.55	297,600	0.20	0.45
SHLO	Shiloh Inds Inc	9.380	9.020	9.040	449,000	-0.130	1.42
SHOO	Steven Maddens Ltd	54.05	52.95	53.15	416,300	-0.55	1.02
SHOS	Sears Hometown	2.300	2.150	2.300	47,100	0.050	2.22
SHPG	Shire Plc Ads	162.3	161.3	161.9	719,100	-0.6	0.34
SHSP	Sharpspring Inc	9.500	8.390	8.990	189,000	-0.210	2.28
SHV	Short Treasury Bond Ishares ETF	110.4	110.4	110.4	926,800	0.0	0.00
SHY	1-3 Year Treasury Bond Ishares ETF	83.31	83.28	83.31	1,154,300	0.01	0.01
SIEB	Siebert Fin Cp	10.06	8.56	10.06	756,600	0.64	6.79
SIEN	Sientra Inc	19.35	18.70	19.30	1,841,500	-0.04	0.21
SIFI	Si Financial Grp MD	15.20	15.10	15.20	108,300	0.05	0.33
SIFY	Sify Techs Ltd Ads	2.030	1.990	2.000	47,000	-0.010	0.50
SIGA	Siga Technologies Inc	6.940	6.640	6.900	6,838,800	0.190	2.83
SIGI	Selective Ins Group	57.65	57.20	57.45	330,100	0.40	0.70
SIGM	Sigma Designs Inc	6.150	6.075	6.150	975,000	0.050	0.82
SILC	Silicom Ltd	40.36	39.29	39.46	31,600	-0.67	1.67
SIMO	Silicon Motion Techn	54.62	53.99	54.46	543,500	0.81	1.51
SINA	Sina Corp	89.29	87.30	88.81	998,400	0.81	0.92
SINO	Sino-Global Shipping	1.400	1.260	1.260	111,400	-0.070	5.26
SIR	Select Income REIT	22.35	21.87	22.20	681,600	0.31	1.42
SIRI	Sirius XM Holdings I	7.240	7.130	7.140	31,099,100	-0.020	0.28
SITO	Sito Mobile	2.820	2.610	2.800	149,500	0.150	5.66
SIVB	Svb Financial Grp	319.3	309.7	310.2	778,100	-5.9	1.87
SKIS	Peak Resorts	5.150	5.000	5.000	13,800	-0.100	1.96
SKOR	Flexshares Credit Scored US Corp Bond	48.87	48.87	48.87	100	0.06	0.12
SKYS	Sky Solar Hold Ads	1.010	1.000	1.010	20,700	-0.010	0.98
SKYW	Skywest Inc	56.95	55.05	55.60	372,100	-0.75	1.33
SKYY	Cloud Computing ETF FT	54.53	53.92	53.99	186,500	-0.78	1.42
SLAB	Silicon Labs Inc	108.0	103.6	103.8	381,900	-1.4	1.28
SLCT	Select Bancorp Inc	13.50	12.68	13.27	1,146,900	0.20	1.53
SLDB	Solid Biosciences Inc.	44.42	39.00	42.07	589,300	-0.27	0.64
SLGL	Sol-Gel Technologies Ltd.	8.720	8.000	8.510	49,500	0.640	8.13
SLGN	Silgan Holdings	26.62	26.33	26.52	1,626,300	0.11	0.42
SLIM	Obesity ETF	38.25	37.49	37.75	2,900	-0.03	0.08
SLM	SLM Corp	11.89	11.73	11.77	2,965,300	0.04	0.34
SLMBP	SLM Cp Srs B Pfd	69.99	69.35	69.50	1,400	-0.47	0.67
SLNO	Soleno Therapeutics Inc	3.600	2.720	3.100	9,794,700	0.780	33.62
SLNOW	Soleno Therapeutics Inc	0.7500	0.2300	0.4200	7,500	-0.0300	6.67
SLP	Simulations Plus Inc	22.60	21.95	22.50	205,400	0.25	1.12
SLQD	0-5 Year Invst Grade Corp Bond Ishares	49.56	49.53	49.55	60,000	-0.01	0.02
SLRC	Solar Capital	21.00	20.61	20.66	112,200	-0.20	0.96
SLS	Sellas Life Sciences Group Inc.	4.940	4.650	4.940	54,800	0.080	1.65
SLVO	CS X-Links Silver Share	7.592	7.530	7.585	7,100	0.045	0.60
SMBC	Southern Mo Bancorp	40.00	38.47	39.90	117,500	0.78	1.99
SMBK	Smartfinancial Cm ST	26.49	25.61	26.14	496,800	0.08	0.31
SMCI	Super Micro Computer	25.20	24.56	24.90	572,600	-0.15	0.60
SMCP	Alphamark Actmg Smallcap ETF	26.83	26.79	26.79	700	-0.14	0.52
SMED	Sharps Compliance	3.640	3.500	3.540	15,900	0.030	0.85
SMIT	Schmitt Inds Inc	2.480	2.380	2.380	2,400	-0.070	2.86
SMMF	Summit Financial Gp	28.00	27.31	27.77	92,300	0.29	1.06
SMMT	Summit Therapeu ADR	13.35	12.05	12.35	46,300	-1.00	7.49
SMPL	The Simply Good Foods Company	13.41	13.03	13.35	8,276,200	-0.07	0.52
SMPLW	The Simply Good Foods Company Warrant	3.800	3.270	3.530	14,700	-0.050	1.40
SMRT	Stein Mart Inc	2.930	2.720	2.770	354,800	-0.090	3.15
SMSI	Smith Micro Software	2.420	2.260	2.410	177,300	0.130	5.70
SMTC	Semtech Corp	51.90	49.65	49.75	541,400	-1.45	2.83
SMTX	Smtc Corp	3.090	3.000	3.080	87,800	0.020	0.65
SNBR	Sleep Number Corporation	31.33	30.16	30.28	458,300	-0.74	2.39
SND	Smart Sand Inc	6.150	5.860	5.860	1,633,900	-0.020	0.34
SNDE	Sundance Energy Australia Ltd	5.395	5.210	5.210	600	0.310	6.33
SNDX	Syndax Pharma	7.860	7.545	7.680	789,600	-0.100	1.29
SNES	Senestech Inc	2.040	1.800	1.920	1,055,600	-0.145	7.02
SNFCA	Security Natl Finl	5.400	5.300	5.400	4,600	0.000	0.00
SNGX	Soligenix Inc	1.390	1.250	1.260	128,700	-0.040	3.08
SNGXW	Soligenix Inc Warrant	0.4000	0.4000	0.4000	1,000	-0.0200	4.76
SNH	Senior Housing Properties Trust	18.32	17.88	18.20	3,523,700	0.30	1.68
SNHNI	Senior Housing Properties Trust	24.73	24.60	24.72	5,300	0.12	0.49
SNHNL	Senior Housing Properties Trust	25.87	25.74	25.87	5,200	0.05	0.19
SNHY	Sun Hydraulics Cor	50.01	47.92	49.85	398,600	1.06	2.17
SNLN	Pyxis/Iboxx Senior Loan ETF	18.17	18.14	18.14	245,100	-0.02	0.11
SNMX	Senomyx Inc	1.210	1.150	1.210	196,200	0.030	2.54
SNNA	Sienna Biopharmaceuticals Inc	16.11	14.33	15.82	436,800	0.24	1.54
SNOA	Sonoma Pharmaceuticals Inc	2.790	2.700	2.720	35,700	0.030	1.12
SNOAW	Sonoma Pharmaceuticals Inc	0.2050	0.1990	0.2050	18,000	0.0150	7.89
SNPS	Synopsys Inc	89.70	88.05	88.12	1,020,200	-1.11	1.24
SNSR	G-X Internet of Things Thematic ETF	20.24	20.04	20.11	36,600	0.00	0.00
SNSS	Sunesis Pharmaceutic	2.190	2.100	2.140	223,600	-0.020	0.93
SOCL	G-X Social Media ETF	37.28	36.80	37.18	17,600	0.26	0.69
SODA	Sodastream Int Ltd	86.99	85.37	86.08	136,400	-0.71	0.82
SOFO	Sonic Foundry Inc	2.400	2.300	2.300	400	-0.070	2.95
SOHO	Sotherly Hotels	7.000	6.810	6.940	69,900	-0.060	0.86
SOHOB	Sotherly Hotels Inc 8.0% Series B	25.89	25.60	25.60	6,700	-0.23	0.89
SOHOK	Sotherly Hotels LP 7.25% Senior	25.85	25.75	25.75	1,600	-0.14	0.52
SOHOO	Sotherly Hotels LP	25.34	25.24	25.24	2,600	-0.10	0.39
SOHU	Sohu.Com Inc	41.62	40.41	41.37	279,200	0.37	0.90
SONA	Southern National Bk	17.89	17.30	17.60	268,000	0.12	0.69
SONC	Sonic Cp	36.15	35.26	35.63	1,161,700	0.31	0.88
SORL	Sorl Auto Parts Inc	4.760	4.610	4.660	155,800	0.160	3.56
SOXX	PHLX Semiconductor Ishares ETF	188.8	186.0	186.3	372,100	-1.5	0.79
SP	SP Plus Corp	39.15	38.25	38.85	716,400	0.10	0.26
SPAR	Spartan Motors Inc	14.55	14.20	14.55	822,300	0.15	1.04
SPCB	Supercom Ltd	1.790	1.710	1.740	90,000	0.010	0.58
SPEX	Spherix Inc	1.060	1.040	1.050	9,100	0.000	0.00
SPHS	Sophiris Bio	3.830	3.710	3.750	284,800	-0.060	1.57
SPI	Spi Energy Co Ads	0.3800	0.3500	0.3600	202,200	-0.0200	5.26
SPKE	Spark Energy	10.15	9.90	10.05	225,100	0.10	1.01
SPKEP	Spark Energy Inc	23.85	23.75	23.84	7,800	0.13	0.55
SPLK	Splunk Inc	112.2	104.4	105.2	5,239,900	-7.9	7.02
SPNE	Seaspine Holdings	13.33	12.30	12.99	1,258,800	-0.04	0.31
SPNS	Sapiens Intl Cp Nv	10.51	10.02	10.32	1,200	-0.08	0.77
SPOK	Spok Holdings Inc	15.55	15.05	15.55	250,900	0.40	2.64
SPPI	Spectrum Pharma Inc	19.84	18.90	19.33	5,422,200	-0.32	1.63
SPRO	Spero Therapeutics Inc	14.99	13.54	14.65	232,100	1.35	10.15
SPRT	Support.Com Inc	3.020	2.930	2.970	20,800	-0.010	0.34
SPSC	Sps Commerce Inc	77.02	75.05	75.74	241,600	-1.08	1.41
SPTN	Spartannash Company	25.49	24.27	24.70	1,081,900	-0.30	1.20
SPWH	Sportsman's Wareh	5.830	5.690	5.750	1,080,000	0.050	0.88
SPWR	Sunpower Corp	8.275	8.005	8.230	2,753,500	0.250	3.13
SQBG	Sequential Brands	1.890	1.740	1.740	4,647,200	-0.080	4.40
SQLV	Legg Small-Cap Quality Value ETF	30.38	30.20	30.20	4,000	-0.09	0.30
SQQQ	Ultrapro Short QQQ Proshares	13.66	13.27	13.55	10,982,000	0.13	0.97
SRAX	Social Reality Inc	5.320	4.970	5.080	142,800	0.040	0.79
SRCE	1st Source Corp	56.51	55.40	55.67	83,300	-0.52	0.93
SRCL	Stericycle Inc	64.43	63.28	64.26	941,700	1.09	1.73
SRCLP	Stericycle Inc Deps	48.59	47.37	48.37	4,900	0.82	1.72
SRDX	Surmodics Inc	56.65	55.05	55.55	138,500	0.15	0.27
SRET	G-X Super Dividend REIT ETF	15.34	15.23	15.30	46,400	0.07	0.46
SREV	Servicesrce Intl Inc	4.160	3.950	4.120	1,540,600	0.090	2.23
SRNE	Sorrento Therpt	6.750	6.100	6.550	10,539,500	0.400	6.50
SRPT	Sarepta Therapeutics	152.0	140.1	140.3	8,986,700	-9.3	6.23
SRRA	Sierra Oncology Inc	3.450	3.270	3.300	308,700	-0.140	4.07
SRRK	Scholar Rock Holding Corporation	24.57	21.50	21.62	53,700	-1.55	6.69
SRTS	Sensus Healthcare Inc	7.485	7.330	7.450	108,900	0.020	0.27
SRTSW	Sensus Healthcare Inc WT	1.500	1.250	1.250	21,800	0.000	0.00
SSB	South State Cp	91.05	89.35	89.85	392,600	-0.50	0.55
SSBI	Summit State Bank	15.56	15.46	15.46	1,300	-0.17	1.06
SSC	Seven Stars Cloud Group Inc	2.000	1.750	1.820	449,600	-0.110	5.70
SSFN	Stewardship	12.00	12.00	12.00	4,500	0.00	0.00
SSKN	Strata Skin Scien	2.190	2.140	2.170	71,600	0.020	0.93
SSLJ	Sslj.Com Limited Class A	4.290	4.010	4.280	31,300	0.090	2.15
SSNC	SS&C Technologies	54.96	53.84	54.88	3,091,100	0.37	0.68
SSNT	Silversun Technologies Inc Cl A	3.990	3.980	3.990	1,600	0.010	0.25
SSP	E.W. Scripps Company	14.15	13.75	13.75	1,810,000	-0.11	0.79
SSRM	Silver Standard Resources Inc	9.970	9.740	9.920	524,600	0.120	1.22
SSTI	Shotspotter Inc	40.29	38.19	39.62	1,063,300	-0.62	1.54
SSYS	Stratasys Ltd	19.43	18.87	19.00	1,399,100	-0.01	0.05
STAA	Staar Surgical Co	31.60	30.50	31.15	725,700	-0.30	0.95
STAF	Staffing 360 Solutions Inc.	1.400	1.320	1.320	6,500	-0.023	1.71
STBA	S&T Bancorp Inc	45.41	43.70	44.45	207,600	-0.73	1.62
STBZ	State Bank Finl Corp	34.78	34.13	34.57	1,075,300	-0.04	0.12
STCN	Steel Connect Inc.	2.140	2.030	2.100	83,000	0.030	1.45
STDY	Steadymed Ltd Ord Sh	4.550	4.500	4.525	23,900	0.025	0.56
STFC	State Auto Finl Corp	32.96	31.86	32.39	118,500	0.06	0.19
STKL	Sunopta Inc	8.450	8.350	8.400	272,900	0.050	0.60
STKS	The One Group	2.690	2.590	2.620	56,500	-0.050	1.87
STLD	Steel Dynamics Inc	48.03	46.91	47.90	3,335,800	1.39	2.99
STLR	Stellar Acquisition III Inc	10.44	10.44	10.44	300	0.00	0.00
STLRU	Stellar Acquisition III Inc	10.55	10.55	10.55	1,800	0.01	0.09
STLRW	Stellar Acquisition III Inc Warrants	0.2400	0.2200	0.2200	7,500	-0.0500	18.52
STML	Stemline Therapeutic	17.20	16.20	16.55	786,900	-0.55	3.22
STMP	Stamps.Com Inc	257.1	248.2	252.7	621,700	0.8	0.32
STND	Standard Financial	30.80	30.36	30.50	1,900	-0.46	1.49
STNL	Sentinel Energy Services Inc. Class A	9.730	9.730	9.730	175,000	0.020	0.21
STNLU	Sentinel Energy Services Inc	10.09	10.05	10.08	14,000	0.02	0.20
STNLW	Sentinel Energy Services Inc. Warrant	1.050	1.050	1.050	50,000	0.050	5.00
STPP	Ipath Treasury Steepener ETN	31.32	30.63	30.75	3,800	0.12	0.39
STRA	Strayer Education	116.1	113.3	113.7	160,600	-1.6	1.37
STRL	Sterling Constructio	13.73	13.43	13.59	312,000	-0.08	0.59
STRM	Streamline Health So	1.460	1.380	1.460	70,800	0.080	5.80
STRS	Stratus Pptys Inc	35.90	32.35	32.50	27,700	-0.10	0.31
STRT	Strattec Security	32.55	31.60	31.95	27,800	-0.40	1.24
STX	Seagate Tech Ord Shs	59.16	58.15	58.22	1,959,200	-0.22	0.38
STXB	Spirit of Texas Bancshares Inc.	21.00	20.67	20.85	234,300	0.03	0.14
SUMR	Summer Infant Inc	1.350	1.280	1.300	152,900	0.000	0.00
SUNS	Solar Senior Capital	16.77	16.65	16.65	30,800	-0.05	0.30
SUNW	Sunworks Inc	1.0800	1.0000	1.0000	125,600	-0.0750	6.98
SUPN	Supernus Pharm	58.85	55.65	57.05	1,064,200	-1.30	2.23
SURF	Surface Oncology Inc.	16.49	15.08	16.16	1,119,500	0.62	3.99
SUSB	1-5 Year USD Corp Bond Ishares ESG ETF	24.76	24.51	24.52	2,300	0.04	0.16
SUSC	USD Corp Bond Ishares ESG ETF	24.11	24.11	24.11	1,500	0.02	0.08
SVA	Sinovac Biotech Ltd	7.700	7.560	7.580	7,300	-0.070	0.92
SVBI	Severn Bancorp Inc	8.750	8.300	8.550	36,300	0.250	3.01
SVRA	Savara Inc	12.34	11.51	12.19	3,183,300	-0.07	0.57
SVVC	Firsthand Technology	15.40	14.84	15.18	21,500	-0.18	1.17
SWIN	Alps ETF Trust Alps/Dorsey Wright Sector	32.49	31.96	31.96	200	0.17	0.53
SWIR	Sierra Wireless In	16.35	16.18	16.30	358,400	0.03	0.15
SWKS	Skyworks Solutions	100.03	98.07	98.55	2,301,900	-0.31	0.31
SYBT	Stock Yards Bancorp	40.35	39.50	39.95	201,600	0.05	0.13
SYBX	Synlogic Inc	10.30	9.68	10.30	1,789,700	0.23	2.28
SYKE	Sykes Enterprises	29.46	28.87	29.02	319,900	-0.34	1.16
SYMC	Symantec Corp	20.85	20.64	20.72	14,688,600	-0.08	0.38
SYNA	Synaptics Inc	53.77	52.51	53.06	2,197,500	0.45	0.86
SYNC	Synacor Inc	2.050	1.900	2.050	96,600	0.100	5.13
SYNH	Syneos Health Inc.	49.20	48.10	48.20	2,177,400	-0.45	0.92
SYNL	Synalloy Cp	21.20	19.40	20.75	898,600	0.40	1.97
SYNT	Syntel Inc	32.21	31.41	32.01	857,100	0.32	1.01
SYPR	Sypris Solutions	1.690	1.610	1.690	92,400	0.090	5.63
SYRS	Syros Pharmaceuticals	11.26	10.67	11.10	1,392,900	0.57	5.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.144.16.135
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83