Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
SABRSabre Corporation Cmn22.8222.4522.674,356,9000.261.16 
SAEXSaexploration Hldgs3.4003.1203.38058,1000.2608.33 
SAFMSanderson Farms In124.6121.6123.9443,4000.70.58 
SAFTSafety Ins Group Inc68.1567.5067.6557,8000.200.30 
SAGESage Therapeutic Com85.8082.6784.231,324,000-0.710.84 
SAIASaia Inc47.7546.2547.25514,7000.701.50 
SAJASajan Cmn Stk5.8305.7905.81026,3000.0200.35 
SALSalisbury Bancorp41.0041.0041.001001.283.22 
SALMSalem Media Grp Inc7.4007.1007.350211,1000.2503.52 
SAMGSilvercrest Ast Cm A13.8013.0013.7031,9000.403.01 
SANMSanmina Corp39.7537.9039.75639,4001.654.33 
SANWS&W Seed Company4.1503.9004.000162,600-0.1002.44 
SASRSandy Spring Bancorp39.7939.2039.26239,600-0.100.25 
SATSEchostar Corp61.2260.2560.70201,1000.220.36 
SAUCDiversified Rstrt HD2.7402.6102.700111,7000.0702.66 
SAVESpirit Airlines Inc52.7452.0252.551,015,7000.020.04 
SBACSBA Communications132.9131.3131.92,864,6000.70.51 
SBBPStrongbridge Bio Ord5.7005.0005.5001,774,4000.0000.00 
SBBXSussex Bancorp24.7524.0524.5026,0000.502.08 
SBCFSeacoast Banking Cp23.8723.3223.361,291,700-0.482.01 
SBCPSunshine Bancorp Cmn21.5820.6721.42858,200-0.110.51 
SBFGSb Financial Group17.0016.7716.771,500-0.201.18 
SBFGPSb Fin Grp Dep Shs16.8916.8916.89300-0.010.06 
SBGISinclair Brdcst A33.6032.1033.401,436,2000.752.30 
SBLKStar Bulk Carriers9.2708.6309.220280,4000.4505.13 
SBLKLStrblk 8% Sr Nt 201924.7724.6924.7112,5000.100.41 
SBNYSignature Bank138.3135.6136.1503,300-0.60.45 
SBNYWSignature Bank Wrnt143.8106.4106.41,600-17.614.21 
SBOTStellar Biotch Cm ST1.3001.1901.25049,5000.0000.00 
SBPHSpring Bank Ph CS13.4012.7513.33115,7000.332.54 
SBRASabra REIT25.3124.2924.952,455,8000.311.26 
SBRAPSabra Hlthcare REIT25.6925.2225.54108,5000.150.59 
SBSISouthside Bancshares33.7233.3333.63230,6000.160.48 
SBUXStarbucks Corp60.1759.5859.816,469,4000.300.50 
SCACSaban Capital Acquisition Corp10.1510.1410.158,700-0.010.10 
SCACUSaban Capital Acquisition Corp. Un10.8010.8010.801000.000.00 
SCACWSaban Capital Acquisition Corp. Warrants1.2501.2301.2502,0000.0504.17 
SCHLScholastic Cp44.7543.9244.58163,7000.290.65 
SCHNSchnitzer Steel A21.6520.4021.60923,3001.406.93 
SCKTSocket Mobile3.9503.9103.95010,9000.0200.51 
SCLNSciclone Pharmaceut10.9510.8510.952,306,9000.070.64 
SCMPSucampo Pharma Inc10.8910.5010.85819,6000.151.40 
SCONSuperconductor Tech1.7001.6001.670189,5000.0402.45 
SCSCScansource Inc39.3038.4539.25144,9000.701.82 
SCSSSelect Comfort Cp32.1631.3931.67806,500-0.170.53 
SCVLShoe Carnival Inc19.1918.4019.00279,4000.201.06 
SCWXSecureworks Corp CS9.4009.1009.230264,100-0.1001.07 
SCYXScynexis Inc2.0101.8601.910410,500-0.0100.52 
SCZIshares EAFE Smallcap ETF57.8257.5657.79546,3000.140.24 
SEACSea Change Intl In2.8502.7602.800139,3000.0000.00 
SEDGSolaredge Tech Cmn21.8520.8021.40840,8000.653.13 
SEEDOrigin Agritech Limi1.5001.4501.46048,000-0.0201.35 
SEICSei Investments Co53.1452.7053.021,352,6000.200.38 
SELBSelecta Biosciences17.7116.5017.71867,1001.146.88 
SELFGlobal Self Storage4.9904.9404.9406,9000.0200.41 
SENEASeneca Foods Cp A31.4530.5931.3560,8000.601.95 
SENEBSeneca Foods Cp B36.2536.2536.251000.000.00 
SEVSevcon Inc13.2812.5813.001,9000.221.72 
SFBCSound Financial Cmn29.7529.7529.757,000-0.250.83 
SFBSServisfirst Bancs Cmn36.8236.2736.59176,7000.030.08 
SFLYShutterfly Inc48.1947.4947.97552,8000.180.38 
SFMSprouts Farmers Mark22.4421.4122.014,231,9000.462.13 
SFNCSimmons First Natl51.1050.4250.80259,8000.100.20 
SFSTSouthern First Bancs36.0034.0535.90124,2001.002.87 
SGBKStonegate Bk Cmn Stk46.0245.5145.97367,0000.150.33 
SGCSuperior Uniform Grp22.2920.8822.2784,7001.255.95 
SGENSeattle Genetics Inc63.3261.2961.741,460,300-1.512.39 
SGHSmart Global Holdings Inc.17.6916.2017.21594,8001.016.23 
SGLBSigma Labs Inc2.3202.2002.20025,600-0.0703.08 
SGLBWSigma Labs Inc. Warrant0.91000.70000.91005,200-0.06006.19 
SGMASigmatron Intl Inc6.5206.4506.4601,6000.0200.31 
SGMOSangamo Therapeutics9.4508.9509.3001,740,0000.1001.09 
SGMSScientific Games26.8026.2526.65722,2000.301.14 
SGOCSgoco Group Ltd1.4001.2501.300114,7000.0504.00 
SGQIJanus Sg Global Quality Income ETF28.1528.1528.15300-0.210.74 
SGRPSpar Group Inc1.04000.99000.990010,400-0.01001.00 
SGRYSurgery Partners CS22.8522.3022.50424,500-0.251.10 
SGYPSynergy Pharma Cmn4.7804.4604.7407,843,9000.1503.27 
SHBIShore Bancshares Inc16.9816.0716.89115,0000.482.93 
SHENShenandoah Telecom30.2529.5530.15143,0000.301.01 
SHIPSeanergy Maritime Hl0.84000.78000.8400198,8000.01001.20 
SHIPWSeanergy Maritime Holdings Corp Class A0.14000.14000.14007,500-0.050026.32 
SHLDSears Hldgs Corp7.0406.7206.950803,7000.1301.91 
SHLDWSears Holdings C WT2.0802.0802.080300-0.0100.48 
SHLMSchulman A Inc28.9028.2528.701,338,3000.150.53 
SHLOShiloh Inds Inc13.3712.3513.231,023,0000.584.58 
SHOOSteven Maddens Ltd38.9537.8538.90732,0000.902.37 
SHORShoretel Inc6.0505.9506.050986,5000.0500.83 
SHOSSears Hometown2.9002.6002.7001,043,600-0.2006.90 
SHPGShire Plc Ads173.5172.1173.0925,600-1.91.11 
SHSPSharpspring Inc4.6804.4404.60098,1000.0501.10 
SIEBSiebert Fin Cp4.2703.8504.25042,2000.2004.94 
SIENSientra Inc9.7909.0709.3601,615,800-0.3603.70 
SIFISi Financial Grp MD15.8515.3515.55114,1000.050.32 
SIFYSify Techs Ltd Ads0.73000.69000.7200112,400-0.02002.70 
SIGISelective Ins Group49.7549.1549.70369,7000.501.02 
SIGMSigma Designs Inc6.2005.7706.200554,7000.4507.83 
SILCSilicom Limited49.5346.9048.46663,4001.282.71 
SIMOSilicon Motion Techn50.4049.6350.24369,1000.180.36 
SINASina Corporation88.8086.9887.61942,0000.120.14 
SINOSino-Global Shipping2.7902.7202.77076,8000.0301.09 
SIRSelect Income REIT24.8524.5624.72455,5000.150.61 
SIRISirius XM Holdings I5.3905.2405.35041,967,6000.1102.10 
SITOSito Mobile Cmn3.6703.5103.66080,1000.0200.55 
SIVBSvb Financial Grp176.0170.6170.8574,300-3.41.96 
SIVBOSvb Capital II26.6926.6526.691,5000.020.07 
SKISPeak Resorts Cmn4.3404.2004.20030,000-0.1002.33 
SKLNSkyline Medical Cmn1.5601.4501.490178,3000.0201.36 
SKORFlexshares Credit Scored US Corp Bond51.0150.9751.01700-0.140.27 
SKYSSky Solar Hold Ads1.4001.2001.27098,000-0.0604.51 
SKYWSkywest Inc36.4035.6036.20268,5000.200.56 
SKYYCloud Computing ETF FT40.6640.1240.5789,6000.340.85 
SLABSilicon Labs Inc71.3270.1070.15449,500-0.150.21 
SLCTSelect Bancorp Inc11.9011.5611.659,700-0.302.51 
SLGNSilgan Holdings31.7031.2131.33906,300-0.300.95 
SLIMObesity ETF27.4027.2627.409000.281.03 
SLMSLM Corporation11.0410.7010.862,704,7000.010.09 
SLMBPSLM Cp Srs B Pfd73.1572.5072.802,4000.400.55 
SLNOSoleno Therapeutics Inc.0.59000.47000.54008,000-0.01001.82 
SLNOWSoleno Therapeutics Inc.0.25000.15000.1900160,6000.030018.75 
SLPSimulations Plus Inc12.6512.2012.551,107,3000.050.40 
SLQD0-5 Year Ivst Grade Corp Bond Ishares50.5950.5450.5524,000-0.040.08 
SLRCSolar Capital Cmn21.7821.5021.73104,7000.210.98 
SLVOCS X-Links Silver Share8.3208.2508.29022,7000.0500.61 
SMBCSouthern Mo Bancorp34.2031.4933.2065,0001.705.40 
SMBKSmartfinancial Cm ST24.1822.9323.86777,1000.000.00 
SMCISuper Micro Computer24.9024.2024.55373,0000.301.24 
SMCPAlphamark Actmg Smallcap ETF24.3924.2224.399000.230.95 
SMEDSharps Compliance4.2004.0104.20011,2000.1904.74 
SMITSchmitt Inds Inc1.8101.7501.75018,300-0.0603.31 
SMMFSummit Financial Gp22.0021.3921.99232,9000.522.42 
SMMTSummit Therapeu ADR11.5011.3511.354,300-0.141.22 
SMRTStein Mart Inc1.6401.5201.5304,435,300-0.0804.97 
SMSISmith Micro Software1.3401.1901.25086,400-0.0100.79 
SMTCSemtech Corp36.2035.4535.80443,7000.401.13 
SMTXSmtc Corp1.3201.2701.29031,0000.0201.57 
SNAKInventure Foods Inc4.6304.2904.4102,299,1000.1503.52 
SNBCSun Bancorp Inc24.4523.9024.1559,700-0.200.82 
SNCState Natl Co Cmn17.0816.7317.011,006,8000.160.95 
SNCRSynchronoss Technolo17.4015.6516.2416,300,9004.0633.33 
SNDSmart Sand Inc7.9807.6507.7402,378,900-0.0801.02 
SNDESundance Energy Australia Ltd.5.1004.8505.1007,3000.2505.15 
SNDXSyndax Pharma Cmn13.5112.5513.22652,500-0.020.15 
SNESSenestech Inc6.3406.1006.34055,3000.2904.79 
SNFCASecurity Natl Finl6.3506.2506.3504,000-0.0100.16 
SNGXSoligenix Inc2.2002.1002.15029,0000.0502.38 
SNGXWSoligenix Inc. Warrant0.77000.75000.75002000.00000.00 
SNHSenior Housing Properties Trust21.9621.6721.701,990,7000.040.18 
SNHNISenior Housing Properties Trust25.2425.1325.1610,700-0.090.36 
SNHNLSenior Housing Properties Trust27.3726.8427.1422,4000.100.37 
SNHYSun Hydraulics Cor42.5041.2942.24178,8000.451.08 
SNIScripps Ntwrks Int A67.5265.9967.402,111,6000.791.19 
SNLNPyxis/Iboxx Senior Loan ETF18.3818.3618.37250,000-0.010.05 
SNMXSenomyx Inc0.84000.81000.8200216,600-0.02002.38 
SNOASonoma Pharmaceuticals Inc7.0706.7406.97028,8000.1201.75 
SNOAWSonoma Pharmaceuticals Inc0.40000.35000.39001,4000.01002.63 
SNPSSynopsys Inc74.8774.3174.361,971,100-0.230.31 
SNSRG-X Internet of Things Thematic ETF18.2018.0818.1590,6000.080.44 
SNSSSunesis Pharmaceutic3.2002.8503.1902,103,9000.2207.41 
SOCLG-X Social Media ETF29.0028.7529.0051,0000.170.59 
SODASodastream Int Ltd52.7651.9752.2776,9000.040.08 
SOFOSonic Foundry Inc4.2003.9504.20031,5000.1603.96 
SOHOSotherly Hotels Cmn6.7606.6406.72055,7000.1101.66 
SOHOBSotherly Hotels Inc. 8.0% Series B25.8125.7725.813,8000.000.00 
SOHOMSotherly Htl 7 Sr Nt25.8125.8125.811,000-0.411.56 
SOHUSohu.Com Inc46.2845.5546.23133,9000.651.43 
SONASouthern National Bk17.2517.1117.2162,3000.110.64 
SONCSonic Cp28.8026.4028.014,145,3000.511.85 
SONSSonus Networks Inc7.9607.7807.860595,7000.1001.29 
SORLSorl Auto Parts Inc7.1506.6006.980660,2000.2503.71 
SOXXIshares PHLX Semiconductor ETF148.5146.8147.6324,3000.40.30 
SPSP Plus Corporation29.4028.8029.30773,3000.451.56 
SPANSpan America Med S31.0028.9829.9988,0001.013.49 
SPARSpartan Motors Inc8.6308.4008.550819,0000.0500.59 
SPCBSupercom Ltd3.2103.0603.15035,2000.0300.96 
SPEXSpherix Inc1.05000.98001.000069,500-0.02001.96 
SPHSSophiris Bio Cmn2.0602.0002.060396,2000.0000.00 
SPISpi Energy Co Ads0.80000.74000.770095,500-0.04004.94 
SPILSiliconware Pr Ads8.1307.9408.010546,100-0.0800.99 
SPKESpark Energy Cmn22.8021.9522.65326,0000.200.89 
SPKEPSpark Energy Inc.27.3327.1127.332,5000.030.11 
SPLKSplunk Inc59.0958.2858.431,845,700-0.400.68 
SPLSStaples Inc9.3109.0809.2907,579,9000.0900.98 
SPNCSpectranetics Cp T30.9529.9030.90319,9000.903.00 
SPNESeaspine Holdings Cmn10.139.9410.0861,0000.080.80 
SPNSSapiens Intl Cp Nv12.0111.6311.712,698,500-0.171.43 
SPOKSpok Holdings Inc17.7717.3017.40345,400-0.050.29 
SPPISpectrum Pharma Inc7.4607.2407.3801,639,7000.0000.00 
SPRTSupport.Com Inc2.5402.4502.54062,6000.0903.67 
SPSCSps Commerce Inc64.2363.2063.96113,2000.460.72 
SPTNSpartannash Company27.2126.4026.67371,000-0.632.31 
SPUSkypeople Fruit Juic2.8102.5402.600112,6000.0200.78 
SPWHSportsman's Wareh Cmn5.3905.2405.3701,622,2000.1102.09 
SPWRSunpower Corporation9.3708.3909.16013,010,5000.4705.41 
SQBGSequential Brands Cmn3.9503.4403.880344,1000.1002.65 
SQQQUltrapro Short QQQ Proshares30.6229.8129.933,075,400-0.331.09 
SQZZActive Alts Contrarian ETF24.5924.5924.59300-0.190.77 
SRAXSocial Reality Inc1.4001.3201.40051,5000.0402.94 
SRCE1St Source Corp47.6346.8747.12122,800-0.040.08 
SRCLStericycle Inc77.7676.4076.882,468,200-0.330.43 
SRCLPStericycle Inc Deps67.2963.9864.04439,900-0.951.46 
SRDXSurmodics Inc25.7024.9525.4571,4000.250.99 
SRETG-X Super Dividend REIT ETF15.5115.4115.504,5000.090.58 
SREVServicesrce Intl Inc3.7103.5603.7001,327,3000.1203.35 
SRNESorrento Therpt Cmn1.9801.8001.8503,954,100-0.1005.13 
SRPTSarepta Therapeutics35.4334.2835.022,047,600-0.461.30 
SRRASierra Oncology Inc1.2501.1501.170472,1000.0000.00 
SRSCSears Canada Inc0.40000.30000.3600285,300-0.040010.00 
SRTSSensus Healthcare Inc4.2404.1004.15023,300-0.0400.95 
SRTSWSensus Healthcare Inc WT0.60000.60000.60004000.00000.00 
SRUNSilver Run Acquisition Corporation II10.2810.2010.28128,1000.050.49 
SRUNUSilver Run Acquisition Corporation II10.9010.7210.90924,6000.151.40 
SRUNWSilver Run Acquisition Corporation II1.8501.6001.800110,0000.1106.51 
SSBSouth State Cp Cmn84.4583.0584.30384,5000.851.02 
SSBISummit State Bank12.9012.9012.903000.090.70 
SSFNStewardship9.5009.3009.3003,800-0.0500.53 
SSKNStrata Skin Scien Cmn2.5502.4102.4906,1000.0100.40 
SSNCSS&C Technologies39.3138.5638.841,081,0000.140.36 
SSNTSilversun Technologies Inc. Cl A3.9403.9003.9402,5000.0200.51 
SSRISilver Stand Res9.9809.7409.9601,568,0000.2402.47 
SSTIShotspotter Inc.14.8913.9014.4094,900-0.060.41 
SSYSStratasys Ltd27.9527.5427.61662,300-0.100.36 
STAAStaar Surgical Co11.0510.4510.90414,9000.100.93 
STAFStaffing 3600.75000.70000.750085,7000.04005.63 
STBStudent Trnspt Inc5.9405.8905.930127,0000.0100.17 
STBAS&T Bancorp Inc35.5434.5135.36231,0000.501.43 
STBZState Bank Finl Corp26.1925.4225.53475,500-0.361.39 
STDYSteadymed Ltd Ord Sh6.9006.6006.70085,7000.1001.52 
STFCState Auto Finl Corp25.8824.7125.3582,500-0.291.13 
STKLSunopta Inc10.0509.75010.000363,3000.2002.04 
STKSThe One Group Cmn1.9401.8301.91022,600-0.0201.04 
STLDSteel Dynamics Inc34.2233.1133.434,252,300-0.080.24 
STLRStellar Acquisition III Inc10.0510.0010.051,5000.000.00 
STLRUStellar Acquisition III Inc10.4010.3210.387,7000.040.39 
STLRWStellar Acquisition III Inc. Warrants0.32000.32000.32002,5000.00000.00 
STLYStanley Furniture1.2701.1501.15073,200-0.0705.74 
STMLStemline Therapeutic9.6508.0509.1001,335,4000.6007.06 
STMPStamps.Com Inc150.8146.7149.1558,9002.81.88 
STPPIpath US Treas Steepener ETN32.0032.0032.002000.621.98 
STRAStrayer Education93.7492.2592.64277,5000.530.58 
STRLSterling Constructio11.2310.6811.123,364,6000.121.09 
STRMStreamline Health So1.08000.99001.0000108,400-0.06005.66 
STRSStratus Pptys Inc29.0027.6528.9052,0000.652.30 
STRTStrattec Security39.1036.5537.05366,7000.350.95 
STXSeagate Tech Ord Shs43.2541.9442.673,596,9000.661.57 
SUMRSummer Infant Inc1.8201.7301.82070,0000.0502.82 
SUNSSolar Senior Capital17.1716.7617.1333,7000.342.03 
SUNWSunworks Inc1.9701.7101.910369,7000.1407.91 
SUPNSupernus Pharm44.9543.4044.15686,1000.501.15 
SVASinovac Biotech Ltd5.7505.6905.700193,200-0.0200.35 
SVBISevern Bancorp Inc7.5007.3507.5002,2000.2503.45 
SVRASavara Inc7.2306.3706.820169,8000.4106.40 
SVVCFirsthand Technology8.5108.3608.41018,100-0.0100.12 
SWINAlps ETF Trust Alps/Dorsey Wright Sector27.4527.3727.372,6000.050.18 
SWIRSierra Wireless In29.3928.6529.15346,7000.250.87 
SWKSSkyworks Solutions104.5102.6104.42,462,1001.11.08 
SYBTStock Yards Bancorp37.0036.3036.92181,9000.571.57 
SYKESykes Enterprises34.0933.4534.01293,4000.401.19 
SYMCSymantec Corporation28.8428.2928.5319,215,000-0.280.97 
SYMXSynthesis Energy Sys0.64000.61000.6300168,700-0.01001.56 
SYNASynaptics Inc61.1859.4759.991,316,8000.440.74 
SYNCSynacor Inc3.6003.5003.55044,1000.0000.00 
SYNLSynalloy Cp11.9510.8011.0010,0000.201.85 
SYNTSyntel Inc16.6716.3216.51283,8000.070.43 
SYPRSypris Solutions1.7001.6201.70015,5000.0603.66 
SYRSSyros Pharmaceuticals18.4516.1817.431,066,2000.573.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,803700.55
FTSE7,461370.50
NI22520,153210.10
CAC405,307410.77
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79