| SAAQ | Space Asset Acquisition Corp. Cl A | 10.37 | 10.30 | 10.32 | 220.1K | -0.02 | | 0.19 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.57 | 10.46 | 10.57 | 99.7K | 0.05 | | 0.44 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.7561 | 0.7500 | 0.7500 | 90.4K | 0.0200 | | 2.74 | |
| SABR | Sabre Corp | 1.620 | 1.510 | 1.585 | 3.9M | 0.030 | | 1.94 | |
| SABS | Sab Biotherapeutics Inc | 3.845 | 3.570 | 3.670 | 481.8K | 0.130 | | 3.66 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0179 | 0.0160 | 0.0161 | 11.0K | 0.0000 | | 0.00 | |
| SAFT | Safety Ins Group Inc | 73.90 | 72.38 | 72.83 | 8.4K | 0.14 | | 0.19 | |
| SAFX | Xcf Global Inc Cl A | 0.4310 | 0.3910 | 0.3968 | 1.64M | -0.0227 | | 5.43 | |
| SAGT | Sagtec Global Limited | 1.0300 | 0.8800 | 0.8949 | 235.1K | -0.1366 | | 13.26 | |
| SAIA | Saia Inc | 471.7 | 452.5 | 466.4 | 237.5K | 17.5 | | 3.90 | |
| SAIC | Science Applications International | 96.72 | 93.07 | 96.53 | 176.1K | 1.22 | | 1.28 | |
| SAIH | Saiheat Limited | 11.72 | 11.19 | 11.72 | 1.9K | 0.21 | | 1.82 | |
| SAIHW | Saiheat Limited WT | 0.0400 | 0.0261 | 0.0261 | 14.0K | -0.0047 | | 15.26 | |
| SAIL | Sailpoint Inc | 14.99 | 13.90 | 14.99 | 1.21M | 0.51 | | 3.52 | |
| SAMG | Silvercrest Ast Cm A | 11.84 | 11.62 | 11.80 | 13.1K | 0.16 | | 1.37 | |
| SANA | Sana Biotechnology Inc | 3.165 | 3.048 | 3.100 | 2.35M | 0.050 | | 1.63 | |
| SANG | Sangoma Technologies Corp | 3.680 | 3.500 | 3.650 | 6.9K | -0.080 | | 2.14 | |
| SANM | Sanmina Corp | 247.0 | 226.4 | 231.2 | 334.8K | 6.5 | | 2.88 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 29.98 | 29.06 | 29.12 | 207.4K | -0.82 | | 2.72 | |
| SATA | Strive Inc | 100.01 | 99.97 | 99.99 | 232.1K | -0.01 | | 0.01 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 23.44 | 20.43 | 23.22 | 314.5K | 1.76 | | 8.20 | |
| SATL | Satellogic Inc Cl A | 9.880 | 9.102 | 9.700 | 6.42M | 0.060 | | 0.62 | |
| SATLW | Satellogic Inc WT | 3.290 | 2.920 | 3.220 | 45.6K | -0.050 | | 1.53 | |
| SATS | Echostar Corp | 142.7 | 132.9 | 141.8 | 3.72M | 5.3 | | 3.87 | |
| SBAC | SBA Communications | 208.9 | 204.3 | 207.6 | 250.2K | 0.2 | | 0.11 | |
| SBC | Sbc Medical Group Holdings Inc | 3.240 | 2.860 | 3.230 | 142.4K | 0.340 | | 11.76 | |
| SBCF | Seacoast Banking Corp | 30.72 | 29.57 | 30.62 | 417.2K | 0.85 | | 2.86 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1550 | 0.1501 | 0.1525 | 26.2K | -0.0026 | | 1.68 | |
| SBET | Sharplink Gaming Inc | 6.440 | 6.160 | 6.335 | 4.9M | 0.110 | | 1.77 | |
| SBFG | Sb Financial Group | 21.64 | 21.63 | 21.64 | 460 | 0.19 | | 0.88 | |
| SBFM | Sunshine Biopharma | 0.4231 | 0.2900 | 0.3629 | 9.27M | -0.0727 | | 16.52 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1290 | 0.0910 | 0.0910 | 637 | -0.0186 | | 16.97 | |
| SBGI | Sinclair Inc | 13.75 | 13.38 | 13.48 | 195.8K | -0.06 | | 0.44 | |
| SBLK | Star Bulk Carriers | 26.95 | 26.10 | 26.66 | 870.0K | 0.61 | | 2.34 | |
| SBLX | Stablex Technologies Inc | 5.060 | 2.610 | 3.100 | 93.04M | -2.224 | | 41.77 | |
| SBRA | Sabra REIT | 21.28 | 20.93 | 21.05 | 1.06M | 0.05 | | 0.24 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 22.18 | 21.65 | 21.85 | 2.7K | 0.02 | | 0.08 | |
| SBUX | Starbucks Corp | 107.5 | 105.4 | 106.5 | 3.47M | 0.1 | | 0.11 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 0.6398 | 0.5727 | 0.5940 | 9.2K | -0.0437 | | 6.85 | |
| SCAGW | Scage Future Warrants | 0.0500 | 0.0449 | 0.0500 | 2.1K | 0.0051 | | 11.36 | |
| SCDS | JPM Fundamental Data Science Small Core | 70.9894 | 70.9894 | 0.0000 | 0 | 70.9894 | | ∞ | |
| SCHL | Scholastic Corp | 40.52 | 38.85 | 39.24 | 154.8K | -0.72 | | 1.80 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2330 | 0.2041 | 0.2041 | 4.1K | -0.0009 | | 0.44 | |
| SCIIU | SC II Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.01 | | 0.10 | |
| SCKT | Socket Mobile | 0.8550 | 0.8300 | 0.8501 | 8.9K | -0.0049 | | 0.57 | |
| SCLS | Stoneport Advisors Commodity Long Short | 25.40 | 25.40 | 25.87 | 0 | -0.47 | | 1.82 | |
| SCLX | Scilex Holding Co. | 6.180 | 5.890 | 5.960 | 38.3K | 0.030 | | 0.50 | |
| SCLXW | Scilex Holding Company WT | 0.2000 | 0.1400 | 0.1660 | 11.3K | 0.0058 | | 3.62 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.5250 | 0.4400 | 0.4650 | 850.1K | -0.0306 | | 6.02 | |
| SCNX | Scienture Holdings Inc | 0.3993 | 0.3794 | 0.3848 | 379.6K | 0.0024 | | 0.62 | |
| SCOR | Comscore Inc | 6.845 | 6.440 | 6.520 | 3.7K | 0.120 | | 1.86 | |
| SCPQU | Social Commerce Partners Corp | 10.06 | 10.03 | 10.06 | 1.1K | 0.03 | | 0.30 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.4000 | 0.4000 | 0.4000 | 500 | 0.0299 | | 8.08 | |
| SCSC | Scansource Inc | 43.42 | 42.23 | 43.06 | 62.5K | 0.62 | | 1.46 | |
| SCVL | Shoe Carnival Inc | 15.80 | 15.00 | 15.76 | 417.0K | 0.44 | | 2.87 | |
| SCWO | 374Water Inc | 2.450 | 2.240 | 2.350 | 40.7K | 0.090 | | 3.98 | |
| SCYX | Scynexis Inc | 0.7070 | 0.6328 | 0.6679 | 449.5K | 0.0110 | | 1.67 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 85.16 | 83.51 | 84.96 | 656.1K | 1.27 | | 1.52 | |
| SCZM | Santacruz Silver Mining Ltd | 8.589 | 7.790 | 8.370 | 847.2K | 0.150 | | 1.82 | |
| SDA | Suncar Technology Group Inc | 0.6000 | 0.5031 | 0.5450 | 1.62M | -0.0614 | | 10.07 | |
| SDAWW | Suncar Technology Group Inc WT | 0.1625 | 0.0700 | 0.0700 | 14.8K | -0.0100 | | 12.50 | |
| SDG | Ishares Global Sustainable Goals ETF | 89.57 | 89.46 | 89.46 | 926 | 1.57 | | 1.76 | |
| SDGR | Schrodinger Inc | 12.35 | 11.64 | 12.32 | 853.9K | 0.33 | | 2.75 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.39 | 10.39 | 10.39 | 1.8K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2100 | 0.2000 | 0.2000 | 3.7K | -0.0100 | | 4.76 | |
| SDHIU | Siddhi Acquisition Corp | 10.64 | 10.64 | 10.64 | 900 | 0.12 | | 1.14 | |
| SDOT | Sadot Group Inc | 0.1841 | 0.1631 | 0.1740 | 950.7K | -0.0051 | | 2.79 | |
| SDSI | American Century Short-Duration | 51.30 | 51.17 | 51.27 | 11.9K | 0.09 | | 0.17 | |
| SDST | Stardust Power Inc | 2.250 | 1.900 | 2.190 | 65.4K | 0.210 | | 10.71 | |
| SDSTW | Stardust Power Inc WT | 0.1400 | 0.1400 | 0.1400 | 9.1K | 0.0100 | | 7.69 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 42.32 | 42.00 | 42.28 | 2.7K | 0.19 | | 0.46 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 41.27 | 40.43 | 41.25 | 823.8K | 0.66 | | 1.62 | |
| SEAT | Vivid Seats Inc Cl A | 8.330 | 7.870 | 8.130 | 52.8K | -0.080 | | 0.98 | |
| SEATW | Vivid Seats Inc WT | 0.0697 | 0.0697 | 0.0697 | 100 | 0.0201 | | 40.52 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 58.22 | 52.95 | 56.20 | 3.55M | 1.69 | | 3.10 | |
| SEED | Origin Agritech Ltd | 1.140 | 1.120 | 1.140 | 9.2K | 0.000 | | 0.00 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 38.00 | 37.49 | 38.00 | 33.2K | 0.72 | | 1.92 | |
| SEER | Seer Inc Cl A | 1.768 | 1.670 | 1.670 | 257.5K | 0.000 | | 0.00 | |
| SEGG | Lottery.com Inc | 2.230 | 1.760 | 2.115 | 1.84M | -0.080 | | 3.70 | |
| SEIC | Sei Investments Company | 91.48 | 89.94 | 90.77 | 320.3K | -0.27 | | 0.30 | |
| SEIE | Sei Select International Equity ETF | 35.04 | 34.46 | 34.94 | 83.3K | 0.54 | | 1.58 | |
| SEIS | Sei Select Small Cap ETF | 31.02 | 30.30 | 31.01 | 70.9K | 0.75 | | 2.49 | |
| SELF | Global Self Storage | 5.290 | 5.190 | 5.200 | 20.2K | -0.100 | | 1.89 | |
| SELX | Semilux International Ltd | 0.2800 | 0.2012 | 0.2799 | 104.8K | 0.0378 | | 16.43 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 16.74 | 16.33 | 16.72 | 175.7K | 0.42 | | 2.60 | |
| SENEA | Seneca Foods Corp A | 144.9 | 137.0 | 140.2 | 49.3K | -3.2 | | 2.22 | |
| SENEB | Seneca Foods Corp B | 142.5 | 142.5 | 142.7 | 0 | -0.2 | | 0.11 | |
| SEPN | Septerna Inc | 28.06 | 26.71 | 27.99 | 110.2K | 1.50 | | 5.66 | |
| SERA | Sera Prognostics Inc Cl A | 1.800 | 1.700 | 1.720 | 45.0K | 0.020 | | 1.15 | |
| SERV | Serve Robotics Inc | 8.420 | 8.070 | 8.390 | 2.52M | 0.280 | | 3.46 | |
| SETM | Sprott Energy Transition Materials ETF | 34.43 | 33.30 | 34.27 | 143.2K | 1.03 | | 3.09 | |
| SEV | Sono Group N.V. | 3.000 | 2.400 | 2.400 | 84.3K | 0.010 | | 0.42 | |
| SEVN | Seven Hills Realty Trust | 8.360 | 8.205 | 8.320 | 29.4K | 0.080 | | 0.97 | |
| SEZL | Sezzle Inc | 107.9 | 97.0 | 104.8 | 360.7K | -1.8 | | 1.71 | |
| SFBC | Sound Financial | 43.00 | 42.75 | 42.75 | 700 | 0.13 | | 0.31 | |
| SFD | Smithfield Foods Inc | 26.25 | 25.48 | 26.08 | 630.3K | 0.01 | | 0.04 | |
| SFHG | Samfine Creation Holdings Group | 2.580 | 2.500 | 2.580 | 13.7K | 0.080 | | 3.20 | |
| SFIX | Stitch Fix Inc | 3.200 | 2.950 | 3.200 | 3.24M | 0.140 | | 4.58 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 32.68 | 31.92 | 32.68 | 40.6K | 0.46 | | 1.43 | |
| SFM | Sprouts Farmers Market | 90.88 | 87.21 | 88.49 | 1.32M | -1.56 | | 1.73 | |
| SFNC | Simmons First Natl | 21.41 | 20.75 | 21.27 | 649.7K | 0.45 | | 2.16 | |
| SFST | Southern First Bancs | 56.86 | 55.87 | 56.35 | 125.5K | 0.65 | | 1.17 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9550 | 0.8815 | 0.9550 | 1.6K | -0.0202 | | 2.07 | |
| SGA | Saga Communications | 10.11 | 10.00 | 10.10 | 3.5K | 0.08 | | 0.80 | |
| SGC | Superior Uniform Group | 12.51 | 11.38 | 11.52 | 43.5K | 0.19 | | 1.68 | |
| SGHT | Sight Sciences Inc | 4.870 | 4.660 | 4.850 | 78.4K | 0.140 | | 2.97 | |
| SGLY | Singularity Future Technology Ltd | 0.4399 | 0.4100 | 0.4192 | 20.8K | -0.0056 | | 1.32 | |
| SGML | Sigma Lithium Corp | 15.60 | 14.61 | 15.34 | 2.42M | 0.39 | | 2.61 | |
| SGMO | Sangamo Therapeutics | 0.1640 | 0.1340 | 0.1560 | 3.78M | 0.0426 | | 31.56 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.900 | 6.500 | 6.660 | 495.4K | 0.110 | | 1.68 | |
| SGP | Spyglass Pharma Inc | 22.42 | 21.05 | 21.80 | 18.8K | 0.69 | | 3.25 | |
| SGRP | Spar Group Inc | 0.7155 | 0.6500 | 0.6885 | 81.8K | 0.0286 | | 4.33 | |
| SGRY | Surgery Partners CS | 13.89 | 13.48 | 13.49 | 478.5K | -0.20 | | 1.46 | |
| SHBI | Shore Bancshares Inc | 19.73 | 19.09 | 19.69 | 66.0K | 0.55 | | 2.87 | |
| SHC | Sotera Health Company | 15.57 | 15.07 | 15.54 | 1.68M | 0.32 | | 2.10 | |
| SHEN | Shenandoah Telecom | 16.74 | 15.78 | 16.07 | 135.3K | -0.38 | | 2.31 | |
| SHFS | Shf Holdings Inc | 0.4790 | 0.4035 | 0.4699 | 94.7K | 0.0315 | | 7.38 | |
| SHFSW | Shf Holdings Inc WT | 0.0340 | 0.0340 | 0.0299 | 0 | 0.0041 | | 13.71 | |
| SHIM | Shimmick Corp | 4.420 | 4.171 | 4.280 | 25.0K | -0.010 | | 0.23 | |
| SHIP | Seanergy Maritime Hl | 15.89 | 15.11 | 15.87 | 82.2K | 0.71 | | 4.68 | |
| SHLS | Shoals Technologies Group Cl A | 9.720 | 9.050 | 9.680 | 2.63M | 0.395 | | 4.26 | |
| SHMD | Schmid Group N.V. Cl A | 7.900 | 6.730 | 6.960 | 1.11M | -0.300 | | 4.12 | |
| SHMDW | Schmid Group N.V. WT | 2.260 | 1.950 | 2.190 | 54.9K | 0.010 | | 0.46 | |
| SHOO | Steven Maddens Ltd | 40.54 | 37.75 | 40.48 | 530.7K | 2.25 | | 5.89 | |
| SHOP | Shopify Inc | 105.1 | 99.2 | 105.0 | 4.66M | 4.0 | | 3.96 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 0.6039 | 0.5600 | 0.5940 | 98.7K | -0.0157 | | 2.58 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 9.900 | 8.840 | 9.880 | 213.5K | 0.730 | | 7.96 | |
| SHRY | Largecap US Equity Select ETF FT | 43.74 | 43.72 | 43.74 | 2.3K | 0.10 | | 0.22 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.19 | 82.02 | 82.15 | 3.87M | 0.11 | | 0.13 | |
| SIBN | Si-Bone Inc | 14.95 | 14.31 | 14.82 | 181.3K | -0.02 | | 0.13 | |
| SIDU | Sidus Space Inc Cl A | 3.950 | 3.460 | 3.850 | 17.63M | 0.245 | | 6.81 | |
| SIEB | Siebert Fin Corp | 1.840 | 1.730 | 1.790 | 5.4K | 0.070 | | 4.05 | |
| SIFY | Sify Techs Ltd ADR | 16.56 | 16.00 | 16.35 | 19.1K | 0.40 | | 2.51 | |
| SIGA | Siga Technologies Inc | 4.620 | 4.250 | 4.480 | 817.7K | 0.120 | | 2.75 | |
| SIGI | Selective Ins Group | 89.37 | 86.23 | 89.22 | 229.3K | 0.88 | | 1.00 | |
| SIGIP | Selective Insurance Group Inc | 16.63 | 16.55 | 16.55 | 1.1K | 0.09 | | 0.55 | |
| SILC | Silicom Ltd | 44.00 | 41.17 | 41.17 | 87.7K | -0.96 | | 2.26 | |
| SILO | Silo Pharma Inc | 0.3978 | 0.3500 | 0.3793 | 142.1K | -0.0005 | | 0.13 | |
| SIMA | Sim Acquisition Corp. I Cl A | 11.02 | 10.86 | 10.93 | 3.9K | 0.17 | | 1.58 | |
| SIMAU | Sim Acquisition Corp. I | 10.89 | 10.89 | 10.89 | 100 | 0.10 | | 0.93 | |
| SIMAW | Sim Acquisition Corp I WT | 0.1510 | 0.1401 | 0.1419 | 6.4K | -0.0107 | | 7.01 | |
| SIMO | Silicon Motion Techn ADR | 260.5 | 246.6 | 258.3 | 565.3K | 5.1 | | 2.02 | |
| SINT | Sintx Technologies Inc | 2.330 | 2.170 | 2.170 | 15.9K | 0.010 | | 0.45 | |
| SION | Sionna Therapeutics Inc | 39.71 | 36.90 | 39.47 | 233.3K | 1.82 | | 4.83 | |
| SIRI | Siriusxm Holdings Inc | 27.06 | 25.93 | 27.05 | 3.69M | 1.00 | | 3.84 | |
| SITM | Sitime Corp | 709.0 | 668.5 | 696.4 | 587.9K | 3.3 | | 0.48 | |
| SIXG | Defiance Next Gen Connectivity ETF | 81.35 | 79.39 | 81.28 | 14.8K | 0.00 | | NaN | |
| SJ | Scienjoy Holding Corp | 1.280 | 1.150 | 1.239 | 82.4K | 0.060 | | 5.36 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.10 | 25.10 | 25.17 | 0 | -0.08 | | 0.30 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.4300 | 25.4300 | 0.0000 | 0 | 25.4300 | | ∞ | |
| SKBL | Skyline Builders Group Holding Limited | 3.310 | 3.001 | 3.220 | 119.0K | 0.170 | | 5.48 | |
| SKIN | The Beauty Health Co. | 0.7167 | 0.6210 | 0.6791 | 1.03M | 0.0150 | | 2.26 | |
| SKK | Skk Holdings Limited | 4.480 | 3.990 | 4.102 | 82.3K | -0.390 | | 8.69 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.36 | 48.10 | 48.32 | 91.6K | 0.18 | | 0.37 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.920 | 7.510 | 7.550 | 35.9K | -0.370 | | 4.67 | |
| SKWD | Skyward Specialty Insurance Group Inc | 48.19 | 46.72 | 47.38 | 91.4K | -0.07 | | 0.15 | |
| SKYE | Skye Bioscience Inc | 0.7868 | 0.7302 | 0.7603 | 82.1K | 0.0438 | | 6.04 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 3.280 | 2.800 | 2.980 | 498.5K | -0.100 | | 3.31 | |
| SKYT | Skywater Technology Inc | 35.32 | 34.25 | 35.17 | 676.9K | 0.88 | | 2.57 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 33.97 | 33.88 | 33.88 | 850 | 0.65 | | 1.93 | |
| SKYW | Skywest Inc | 83.62 | 77.89 | 83.24 | 235.9K | 4.89 | | 6.24 | |
| SKYX | Skyx Platforms Corp | 1.170 | 1.065 | 1.145 | 3.18M | 0.060 | | 5.50 | |
| SKYY | Cloud Computing ETF FT | 129.6 | 126.1 | 129.4 | 141.4K | 1.2 | | 0.92 | |
| SLAB | Silicon Labs Inc | 217.3 | 216.4 | 216.9 | 107.3K | 0.4 | | 0.20 | |
| SLDB | Solid Biosciences Inc | 6.490 | 6.080 | 6.480 | 702.5K | 0.390 | | 6.41 | |
| SLDE | Slide Insurance Holdings Inc | 18.89 | 18.25 | 18.67 | 1.24M | 0.20 | | 1.08 | |
| SLDP | Solid Power Inc Cl A | 2.790 | 2.630 | 2.760 | 3.84M | 0.140 | | 5.32 | |
| SLDPW | Solid Power Inc WT | 0.1800 | 0.1521 | 0.1527 | 20.8K | -0.0019 | | 1.23 | |
| SLE | Super League Enterprise Inc | 5.950 | 4.640 | 5.640 | 82.9K | 0.080 | | 1.45 | |
| SLGB | Smart Logistics Global Limited | 0.5400 | 0.4400 | 0.4994 | 214.8K | -0.0003 | | 0.06 | |
| SLGL | Sol-Gel Technologies Ltd | 65.66 | 63.18 | 63.40 | 7.0K | 1.98 | | 3.13 | |
| SLM | SLM Corp | 22.11 | 21.14 | 22.01 | 995.9K | 0.56 | | 2.61 | |
| SLMBP | SLM Corp Srs B Pfd | 75.03 | 74.84 | 74.84 | 483 | -0.05 | | 0.07 | |
| SLMT | Brera Holdings Plc Cl B | 5.155 | 4.470 | 4.860 | 137.2K | 0.330 | | 7.33 | |
| SLN | Silence Therapeutics Plc ADR | 6.430 | 5.820 | 6.240 | 112.8K | 0.470 | | 8.15 | |
| SLNG | Stabilis Solutions Inc | 3.990 | 3.770 | 3.770 | 2.9K | -0.060 | | 1.58 | |
| SLNH | Soluna Hldgs Inc | 1.890 | 1.670 | 1.670 | 18.04M | -0.170 | | 9.29 | |
| SLNHP | Soluna Hldgs Inc Prfd | 12.02 | 11.55 | 12.02 | 1.6K | 0.92 | | 8.29 | |
| SLNO | Soleno Therapeutics Inc | 53.00 | 52.98 | 53.00 | 1.53M | 0.02 | | 0.04 | |
| SLP | Simulations Plus Inc | 14.51 | 13.71 | 14.47 | 86.6K | 0.37 | | 2.62 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.31 | 50.19 | 50.30 | 106.2K | 0.10 | | 0.20 | |
| SLRC | Slr Investment Corp | 13.14 | 12.84 | 13.10 | 251.7K | 0.15 | | 1.16 | |
| SLS | Sellas Life Sciences Group Inc | 9.100 | 7.990 | 8.980 | 16.56M | 1.380 | | 18.18 | |
| SLSN | Solesence Inc | 1.410 | 1.190 | 1.350 | 47.8K | 0.170 | | 14.29 | |
| SLVO | CS X-Links Silver Share | 85.35 | 83.35 | 84.52 | 100.7K | -3.57 | | 4.06 | |
| SLVR | Sprott Silver Miners & Physical Silver | 60.41 | 58.07 | 60.04 | 113.4K | 2.12 | | 3.66 | |
| SLXN | Silexion Therapeutics Corp | 0.9975 | 0.2670 | 0.5179 | 316.42M | 0.2608 | | 96.95 | |
| SLXNW | Biomotion Sciences WT | 0.0300 | 0.0152 | 0.0185 | 45.7K | 0.0077 | | 71.30 | |
| SMBC | Southern MO Bancorp | 69.10 | 67.34 | 68.56 | 24.7K | 0.98 | | 1.45 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 37.79 | 37.72 | 37.79 | 574 | 0.39 | | 1.04 | |
| SMCI | Super Micro Computer | 33.96 | 30.55 | 33.46 | 29.45M | 2.90 | | 9.49 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 66.40 | 55.55 | 64.73 | 87.5K | 10.37 | | 19.08 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 29.33 | 28.88 | 29.32 | 11.4K | 0.44 | | 1.52 | |
| SMCP | Alphamark Actmg Smallcap ETF | 24.16 | 24.09 | 24.09 | 866 | -0.61 | | 2.47 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 16.31 | 13.38 | 15.89 | 2.34M | 2.54 | | 18.97 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 15.81 | 12.60 | 13.04 | 1.01M | -2.97 | | 18.48 | |
| SMH | Vaneck Semiconductor ETF | 564.7 | 543.6 | 564.4 | 5.96M | 20.7 | | 3.81 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 57.59 | 55.35 | 57.58 | 108.6K | 2.92 | | 5.35 | |
| SMID | Smith-Midland Corp | 30.97 | 29.90 | 30.46 | 5.6K | 1.42 | | 4.92 | |
| SMMT | Summit Therapeu ADR | 17.93 | 15.87 | 17.90 | 3.09M | 2.04 | | 12.87 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 27.62 | 27.57 | 27.61 | 21.3K | 0.09 | | 0.32 | |
| SMPL | The Simply Good Foods Company | 11.45 | 10.89 | 11.18 | 1.7M | -0.23 | | 2.02 | |
| SMRI | Bushido Capital US Equity ETF | 39.10 | 38.92 | 39.10 | 779 | 0.37 | | 0.96 | |
| SMSI | Smith Micro Software | 0.7949 | 0.7779 | 0.7880 | 15.2K | -0.0041 | | 0.52 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 30.12 | 28.06 | 29.20 | 207.7K | -0.40 | | 1.35 | |
| SMTC | Semtech Corp | 143.6 | 134.5 | 141.9 | 1.08M | 7.1 | | 5.24 | |
| SMTI | Sanara Medtech Inc | 23.41 | 22.26 | 23.34 | 12.6K | 0.28 | | 1.23 | |
| SMTK | Smartkem Inc | 0.2800 | 0.2347 | 0.2485 | 348.8K | 0.0039 | | 1.58 | |
| SMX | Smx [Security Matters] Plc Cl A | 8.390 | 7.080 | 7.430 | 219.7K | -0.600 | | 7.47 | |
| SMXT | Solarmax Technology Inc | 0.5574 | 0.5000 | 0.5500 | 97.8K | 0.0387 | | 7.59 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0410 | 0.0362 | 0.0388 | 6.5K | -0.0012 | | 3.00 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 8.409 | 8.200 | 8.400 | 24.5K | 0.181 | | 2.20 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 6.840 | 6.320 | 6.770 | 10.3K | 0.157 | | 2.36 | |
| SNAL | Snail Inc Cl A | 1.170 | 1.050 | 1.121 | 2.35M | 0.000 | | 0.00 | |
| SNBR | Sleep Number Corp | 1.670 | 1.470 | 1.625 | 1.12M | 0.060 | | 3.82 | |
| SNCY | Sun Country Airlines Holdings Inc | 16.42 | 15.67 | 16.16 | 677.6K | -0.25 | | 1.52 | |
| SND | Smart Sand Inc | 5.100 | 4.825 | 4.870 | 174.0K | -0.120 | | 2.40 | |
| SNDK | Sandisk Corp | 1,451 | 1,367 | 1,393 | 6.43M | 9 | | 0.67 | |
| SNDL | Sndl Inc | 1.440 | 1.370 | 1.435 | 1.92M | 0.060 | | 4.35 | |
| SNDX | Syndax Pharma | 20.40 | 19.36 | 20.13 | 510.0K | 0.77 | | 3.98 | |
| SNES | Senestech Inc | 1.780 | 1.540 | 1.780 | 114.3K | 0.260 | | 16.99 | |
| SNEX | Stonex Group Inc | 114.5 | 109.5 | 112.9 | 346.3K | 3.6 | | 3.25 | |
| SNFCA | Security National Financial Corp | 9.640 | 9.290 | 9.410 | 10.5K | 0.080 | | 0.86 | |
| SNGX | Soligenix Inc | 0.3900 | 0.3502 | 0.3826 | 354.2K | 0.0122 | | 3.25 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.100 | 1.010 | 1.073 | 436.8K | 0.060 | | 5.94 | |
| SNPS | Synopsys Inc | 499.2 | 473.8 | 498.9 | 1.11M | 5.1 | | 1.02 | |
| SNSE | Sensei Biotherapeutics Inc | 19.42 | 16.43 | 17.76 | 11.9K | 0.81 | | 4.83 | |
| SNSR | GX Internet of Things ETF | 48.03 | 46.81 | 48.03 | 20.6K | 1.94 | | 4.21 | |
| SNT | Senstar Technologies Ltd | 2.720 | 2.620 | 2.664 | 849 | 0.024 | | 0.91 | |
| SNTG | Sentage Holdings Inc | 2.050 | 1.950 | 2.000 | 6.3K | -0.040 | | 1.96 | |
| SNTI | Senti Biosciences Inc | 0.9799 | 0.8629 | 0.9799 | 170.0K | 0.0996 | | 11.31 | |
| SNWV | Sanuwave Health Inc | 17.37 | 16.42 | 16.78 | 35.1K | 0.06 | | 0.36 | |
| SNY | Sanofi-Aventis S.A. ADR | 44.83 | 43.93 | 44.67 | 2.09M | 1.12 | | 2.57 | |
| SNYR | Synergy Chc Corp | 0.2709 | 0.2431 | 0.2494 | 636.4K | -0.0131 | | 5.06 | |
| SOBR | Sobr Safe Inc | 1.400 | 1.190 | 1.380 | 151.8K | 0.210 | | 17.80 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.25 | 10.20 | 10.25 | 37.0K | 0.05 | | 0.49 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.31 | 10.31 | 10.31 | 100 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2600 | 0.2599 | 0.2599 | 200 | 0.0099 | | 3.96 | |
| SOCL | GX Social Media ETF | 44.87 | 44.28 | 44.68 | 5.9K | -0.45 | | 0.99 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 12.10 | 11.17 | 12.08 | 30.1K | 0.65 | | 5.71 | |
| SOFI | Sofi Technologies Inc | 15.72 | 15.03 | 15.68 | 39.57M | 0.46 | | 3.02 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 8.378 | 7.675 | 8.340 | 990.7K | 0.460 | | 5.85 | |
| SOGP | Sound Group Inc ADR | 14.52 | 14.00 | 14.31 | 14.8K | -0.03 | | 0.21 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 15.61 | 15.61 | 15.61 | 400 | 0.04 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 16.60 | 15.26 | 16.60 | 300 | 0.04 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 15.49 | 15.00 | 15.49 | 500 | 0.09 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 14.19 | 13.77 | 13.85 | 16.8K | -0.26 | | 1.84 | |
| SOLC | Canary Marinade Solana ETF | 17.05 | 17.05 | 16.70 | 0 | 0.35 | | 2.10 | |
| SOLS | Solstice Advanced Materials Inc | 84.55 | 80.71 | 84.51 | 812.0K | 4.61 | | 5.77 | |
| SOLT | 2X Solana ETF | 48.26 | 45.20 | 47.35 | 247.9K | 1.90 | | 4.18 | |
| SOLZ | Solana ETF | 8.740 | 8.450 | 8.655 | 855.0K | 0.170 | | 2.00 | |
| SONM | Sonim Technologies Inc | 4.845 | 4.040 | 4.481 | 4.2K | 0.180 | | 4.19 | |
| SONO | Sonos Inc | 15.07 | 14.62 | 15.01 | 535.6K | 0.27 | | 1.83 | |
| SOPA | Society Pass Inc | 0.1700 | 0.0700 | 0.0772 | 10.63M | -0.0950 | | 55.56 | |
| SOPH | Sophia Genetics Sa | 4.860 | 4.550 | 4.850 | 41.9K | 0.190 | | 4.06 | |
| SORA | Asiastrategy | 2.652 | 2.330 | 2.500 | 4.8K | 0.140 | | 5.86 | |
| SORN | Soren Acquisition Corp. Cl A | 9.920 | 9.915 | 9.920 | 9.7K | 0.010 | | 0.10 | |
| SORNU | Soren Acquisition Corp | 9.970 | 9.970 | 9.970 | 15.0K | -0.030 | | 0.30 | |
| SORNW | Soren Acquisition Corp. WT | 0.2800 | 0.2500 | 0.2500 | 4.1K | -0.0100 | | 3.85 | |
| SOTK | Sono-Tek Corp | 5.160 | 4.910 | 5.130 | 15.9K | 0.200 | | 4.06 | |
| SOUN | Soundhound AI Inc Cl A | 8.595 | 8.320 | 8.465 | 17.37M | 0.000 | | 0.00 | |
| SOUNW | Soundhound AI Inc WT | 2.850 | 2.580 | 2.620 | 13.7K | -0.005 | | 0.19 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 22.42 | 21.00 | 21.83 | 76.4K | -0.02 | | 0.09 | |
| SOWG | Sow Good Inc | 1.870 | 1.562 | 1.860 | 18.4K | 0.070 | | 3.98 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 93.04 | 89.43 | 92.99 | 1.01M | 3.99 | | 4.48 | |
| SOXX | Semiconductor Ishares ETF | 520.5 | 496.0 | 520.1 | 6.76M | 23.6 | | 4.74 | |
| SPAI | Safe Pro Group Inc | 4.110 | 3.810 | 3.941 | 151.2K | -0.050 | | 1.25 | |
| SPAM | Themes Cybersecurity ETF | 37.07 | 36.39 | 37.07 | 475 | 0.50 | | 1.38 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 92.23 | 92.23 | 91.74 | 0 | 0.49 | | 0.54 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 47.93 | 47.53 | 47.93 | 3.3K | 0.56 | | 1.19 | |
| SPCB | Supercom Ltd | 10.90 | 10.54 | 10.83 | 21.4K | 0.10 | | 0.93 | |
| SPCK | The Spac and New Issue ETF | 22.10 | 22.07 | 22.08 | 1.5K | 0.14 | | 0.64 | |
| SPCT | Liberty One Spectrum ETF | 27.49 | 27.37 | 27.47 | 3.1K | 0.11 | | 0.39 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.24 | 10.24 | 10.24 | 1.5K | 0.02 | | 0.20 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2350 | 0.2350 | 0.2350 | 9.5K | 0.0000 | | 0.00 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.37 | 10.37 | 10.37 | 100 | -0.63 | | 5.73 | |
| SPFI | South Plains Financial Inc | 40.54 | 39.80 | 40.07 | 34.0K | 0.01 | | 0.02 | |
| SPHL | Springview Holdings Ltd | 2.910 | 2.442 | 2.640 | 6.1K | 0.090 | | 3.52 | |
| SPIT | F/M Emerald Special Situations ETF | 31.55 | 31.46 | 31.51 | 1.3K | 0.78 | | 2.52 | |
| SPKL | Spark I Acquisition Corp Cl A | 12.59 | 12.11 | 12.40 | 96.1K | 0.17 | | 1.39 | |
| SPKLU | Spark I Acquisition Corp | 12.85 | 12.85 | 12.85 | 895 | -0.15 | | 1.15 | |
| SPKLW | Spark I Acquisition Corp WT | 1.175 | 0.970 | 1.040 | 46.5K | 0.108 | | 11.59 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 6.056 | 5.711 | 5.780 | 107.1K | -0.237 | | 3.94 | |
| SPOK | Spok Holdings Inc | 11.07 | 10.89 | 11.03 | 84.5K | 0.08 | | 0.73 | |
| SPPL | Simpple Ltd | 2.950 | 2.755 | 2.930 | 673.9K | 0.090 | | 3.17 | |
| SPRB | Spruce Biosciences Inc | 52.71 | 49.00 | 51.85 | 35.3K | 3.27 | | 6.77 | |
| SPRC | Scisparc Ltd | 4.610 | 4.000 | 4.100 | 6.1K | -0.450 | | 9.89 | |
| SPRO | Spero Therapeutics Inc | 2.650 | 2.550 | 2.625 | 266.2K | 0.040 | | 1.54 | |
| SPRX | Spear Alpha ETF | 49.36 | 47.66 | 48.98 | 87.8K | 2.34 | | 5.00 | |
| SPRY | Ars Pharmaceuticals Inc | 7.830 | 7.170 | 7.790 | 1.02M | 0.630 | | 8.79 | |
| SPSC | Sps Commerce Inc | 53.89 | 50.39 | 53.76 | 216.2K | 1.24 | | 2.36 | |
| SPT | Sprout Social Inc Cl A | 6.800 | 6.460 | 6.800 | 595.1K | 0.080 | | 1.19 | |
| SPTX | | 16.76 | 15.52 | 15.80 | 186.2K | 0.12 | | 0.77 | |
| SPWH | | 1.270 | 1.221 | 1.265 | 148.8K | 0.020 | | 1.61 | |
| SPWR | Complete Solaria Inc | 1.070 | 1.000 | 1.055 | 840.5K | 0.030 | | 2.94 | |
| SPWRW | Complete Solaria Inc WT | 0.1776 | 0.1776 | 0.1776 | 500 | -0.0191 | | 9.71 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 27.81 | 27.81 | 27.70 | 0 | 0.11 | | 0.41 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 184.2 | 182.0 | 184.2 | 1.1K | 3.6 | | 1.99 | |
| SQFT | Presidio Property Trust Inc | 3.235 | 2.890 | 3.010 | 2.1K | 0.120 | | 4.15 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.510 | 6.510 | 6.510 | 489 | 0.040 | | 0.61 | |
| SQFTW | Presidio Property Trust Inc | 0.0188 | 0.0171 | 0.0171 | 693 | 0.0001 | | 0.59 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 47.33 | 47.33 | 47.33 | 100 | 0.87 | | 1.86 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 44.59 | 42.19 | 42.20 | 58.73M | -2.18 | | 4.91 | |
| SQS | Sapient Quality Select ETF | 27.76 | 27.66 | 27.76 | 400 | 0.38 | | 1.39 | |
| SRAD | Sportradar Group Ag Cl A | 13.55 | 13.06 | 13.34 | 1.8M | 0.04 | | 0.30 | |
| SRBK | Sr Bancorp Inc | 18.44 | 17.99 | 18.12 | 105.5K | 0.17 | | 0.95 | |
| SRCE | 1st Source Corp | 73.94 | 72.21 | 73.46 | 57.8K | 1.08 | | 1.49 | |
| SRET | GX Superdividend REIT ETF | 22.49 | 22.21 | 22.45 | 21.2K | 0.28 | | 1.25 | |
| SRPT | Sarepta Therapeutics | 17.26 | 16.58 | 17.12 | 1.24M | 0.48 | | 2.88 | |
| SRRK | Scholar Rock Holding Corp | 49.72 | 47.01 | 48.36 | 513.9K | 0.82 | | 1.72 | |
| SRTA | Strata Critical Medical Inc | 5.550 | 5.120 | 5.540 | 574.8K | 0.320 | | 6.13 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0045 | 0.0003 | 0.0006 | 430.1K | -0.0039 | | 86.67 | |
| SRTS | Sensus Healthcare Inc | 3.554 | 3.220 | 3.296 | 23.7K | -0.030 | | 0.90 | |
| SRZN | Consonance-Hfw Acq Corp | 27.52 | 25.14 | 27.23 | 49.8K | 1.48 | | 5.79 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0225 | 0.0195 | 0.0195 | 2.8K | 0.0000 | | 0.00 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 9.950 | 9.940 | 9.940 | 2.9K | -0.020 | | 0.20 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1602 | 0.1602 | 0.1602 | 5.0K | 0.0000 | | 0.00 | |
| SSACU | Spacsphere Acquisition Corp | 10.02 | 10.02 | 10.02 | 100 | -0.05 | | 0.50 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.0600 | 0.0553 | 0.0553 | 29.5K | -0.0048 | | 7.99 | |
| SSBI | Summit State Bank | 13.58 | 13.27 | 13.35 | 22.2K | -0.20 | | 1.48 | |
| SSEA | Starry Sea Acquisition Corp | 10.17 | 10.17 | 10.17 | 100 | 0.00 | | 0.00 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1700 | 0.1700 | 0.1700 | 220.0K | -0.0002 | | 0.12 | |
| SSEAU | Starry Sea Acquisition Corp | 10.43 | 10.33 | 10.35 | 5.3K | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 4.030 | 3.850 | 3.900 | 26.9K | -0.055 | | 1.38 | |
| SSKN | Strata Skin Scien | 0.1600 | 0.1230 | 0.1260 | 7.0K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 4.140 | 3.900 | 3.900 | 5.7K | -0.100 | | 2.50 | |
| SSNC | SS&C Technologies | 67.28 | 64.95 | 67.19 | 973.5K | 0.95 | | 1.43 | |
| SSP | E.W. Scripps Company | 3.400 | 3.180 | 3.315 | 505.2K | 0.090 | | 2.79 | |
| SSRM | Ssr Mining Inc | 30.97 | 29.60 | 30.73 | 1.24M | 1.13 | | 3.82 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 20.51 | 20.51 | 20.74 | 0 | -0.23 | | 1.11 | |
| SSSS | Sutter Rock Capital Corp | 13.56 | 12.75 | 13.52 | 293.5K | 0.88 | | 6.97 | |
| SSSSL | Suro Capital Corp 6.00% | 25.11 | 25.07 | 25.07 | 500 | 0.01 | | 0.04 | |
| SSTI | Soundthinking Inc | 7.080 | 6.640 | 6.880 | 142.3K | 0.120 | | 1.78 | |
| SSYS | Stratasys Ltd | 8.360 | 8.000 | 8.355 | 423.5K | 0.270 | | 3.34 | |
| STAA | Staar Surgical Company | 33.57 | 32.30 | 33.03 | 350.7K | 0.45 | | 1.38 | |
| STAI | Scantech AI Systems Inc | 0.0968 | 0.0722 | 0.0778 | 19.0K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.315 | 1.100 | 1.290 | 313.0K | -0.070 | | 5.19 | |
| STBA | S&T Bancorp Inc | 45.12 | 43.80 | 44.92 | 137.2K | 0.81 | | 1.83 | |
| STEP | Stepstone Group Inc Cl A | 53.60 | 51.74 | 51.95 | 666.9K | -0.52 | | 0.99 | |
| STEX | Streamex Corp | 1.200 | 1.020 | 1.085 | 1.21M | -0.100 | | 8.40 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 9.960 | 7.000 | 9.950 | 21.2K | 1.950 | | 25.97 | |
| STGW | Stagwell Inc | 6.295 | 6.122 | 6.210 | 878.3K | -0.070 | | 1.11 | |
| STHO | Star Holdings | 8.670 | 8.500 | 8.540 | 3.8K | 0.050 | | 0.59 | |
| STI | Solidion Technology Inc | 4.790 | 4.550 | 4.760 | 22.5K | 0.140 | | 3.06 | |
| STIM | Neuronetics Inc | 1.245 | 1.145 | 1.185 | 3.83M | 0.010 | | 0.85 | |
| STKE | Sol Strategies Inc | 1.900 | 1.700 | 1.710 | 232.2K | -0.120 | | 6.52 | |
| STKH | Steakholder Foods Ltd | 1.480 | 1.380 | 1.445 | 9.9K | 0.010 | | 0.71 | |
| STKL | Sunopta Inc | 6.500 | 6.470 | 6.500 | 2.7M | 0.020 | | 0.31 | |
| STKS | The One Group | 1.915 | 1.850 | 1.880 | 13.9K | 0.050 | | 2.70 | |
| STLD | Steel Dynamics Inc | 228.5 | 222.0 | 228.3 | 395.2K | 4.9 | | 2.21 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 35.67 | 35.67 | 34.85 | 0 | 0.82 | | 2.37 | |
| STNE | Stoneco Ltd Cl A | 11.09 | 10.29 | 11.06 | 8.03M | 0.76 | | 7.39 | |
| STOK | Stoke Therapeutics Inc | 30.49 | 29.18 | 30.28 | 333.2K | 0.34 | | 1.12 | |
| STRA | Strategic Education | 80.28 | 78.71 | 79.93 | 129.4K | -0.05 | | 0.06 | |
| STRC | Microstrategy Inc Variable Rate | 99.35 | 99.00 | 99.10 | 1.42M | 0.17 | | 0.17 | |
| STRD | Microstrategy Inc Pfd | 75.08 | 73.32 | 73.39 | 74.8K | -0.96 | | 1.29 | |
| STRF | Microstrategy Inc | 100.6 | 100.0 | 100.4 | 32.3K | 0.3 | | 0.33 | |
| STRK | Microstrategy Inc | 74.94 | 73.01 | 73.02 | 77.4K | -0.96 | | 1.30 | |
| STRL | Sterling Infrastructure Inc | 761.9 | 725.0 | 752.0 | 306.7K | 23.7 | | 3.26 | |
| STRO | Sutro Biopharma Inc | 32.72 | 30.49 | 30.97 | 240.0K | -0.54 | | 1.71 | |
| STRR | Star Equity Holdings Inc | 10.50 | 9.78 | 10.50 | 1.1K | 0.39 | | 3.86 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.26 | 9.85 | 10.01 | 10.6K | 0.11 | | 1.06 | |
| STRS | Stratus Pptys Inc | 29.55 | 29.19 | 29.38 | 15.0K | 0.35 | | 1.21 | |
| STRT | Strattec Security | 71.15 | 65.89 | 71.15 | 43.0K | 3.38 | | 5.03 | |
| STRZ | Starz Entertainment Corp | 22.50 | 20.64 | 21.06 | 80.0K | 0.00 | | 0.00 | |
| STSS | Sharps Technology Inc | 1.889 | 1.740 | 1.860 | 136.7K | 0.090 | | 5.08 | |
| STSSW | Sharps Technology Inc WT | 0.0381 | 0.0331 | 0.0381 | 22.6K | -0.0007 | | 1.80 | |
| STTK | Shattuck Labs Inc | 6.190 | 5.860 | 6.180 | 198.2K | 0.380 | | 6.56 | |
| STX | Seagate Technology Hldgs Plc | 765.0 | 733.1 | 751.4 | 1.35M | 17.7 | | 2.42 | |
| SUGP | Su Group Holdings Limited | 7.200 | 4.100 | 4.300 | 1.43M | -0.860 | | 16.17 | |
| SUIG | Sui Group Holdings Ltd | 1.665 | 1.540 | 1.625 | 403.8K | 0.060 | | 3.85 | |
| SUIS | Canary Staked Sui ETF | 27.07 | 27.07 | 27.07 | 100 | 0.47 | | 1.70 | |
| SUJA | | 16.97 | 15.65 | 16.30 | 202.0K | 0.33 | | 2.06 | |
| SUMA | | 9.845 | 9.830 | 9.845 | 6.0K | 0.015 | | 0.15 | |
| SUMAR | | 0.2300 | 0.2200 | 0.2300 | 20.7K | 0.0100 | | 4.55 | |
| SUMAU | Suma Acquisition Corporation Units | 10.07 | 10.07 | 10.07 | 100 | -0.03 | | 0.30 | |
| SUNE | Sunation Energy Inc | 1.220 | 1.090 | 1.160 | 297.7K | -0.040 | | 3.36 | |
| SUNS | Sunrise Realty Trust | 8.120 | 7.873 | 8.070 | 28.1K | 0.120 | | 1.51 | |
| SUPN | Supernus Pharm | 49.24 | 47.62 | 48.68 | 335.0K | 1.07 | | 2.25 | |
| SUPP | Tcw Transform Supply Chain ETF | 79.86 | 79.86 | 77.73 | 0 | 2.13 | | 2.74 | |
| SUPX | Superx AI Technology Limited | 11.00 | 9.50 | 10.78 | 209.3K | 1.19 | | 12.53 | |
| SURG | Surgepays | 0.5200 | 0.4690 | 0.5073 | 238.2K | -0.0250 | | 4.76 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 24.96 | 24.86 | 24.94 | 144.5K | 0.08 | | 0.30 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 22.98 | 22.81 | 22.96 | 194.4K | 0.15 | | 0.66 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 131.4 | 130.1 | 131.4 | 6.5K | 1.6 | | 1.23 | |
| SUUN | Powerbank Corporation | 0.7198 | 0.6221 | 0.7090 | 1.22M | 0.0839 | | 13.42 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.55 | 10.43 | 10.54 | 73.2K | 0.05 | | 0.48 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.79 | 10.79 | 10.79 | 100 | -0.11 | | 1.01 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.800 | 1.650 | 1.760 | 53.1K | -0.050 | | 2.76 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.950 | 9.945 | 9.950 | 2.0K | -0.010 | | 0.10 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.06 | 10.06 | 10.06 | 20.0K | 0.03 | | 0.25 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3250 | 0.3039 | 0.3100 | 15.1K | 0.0101 | | 3.37 | |
| SVC | Service Properties Trust | 1.795 | 1.630 | 1.760 | 16.79M | 0.130 | | 7.93 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.50 | 10.49 | 10.50 | 13.7K | 0.01 | | 0.10 | |
| SVCCW | Stellar V Capital Corp. WT | 0.1977 | 0.1977 | 0.1977 | 100 | -0.0223 | | 10.14 | |
| SVCO | Silvaco Group Inc | 9.530 | 9.070 | 9.280 | 199.7K | 0.040 | | 0.43 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.04 | 10.02 | 10.02 | 3.1K | 0.01 | | 0.10 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 10.25 | 10.25 | 10.25 | 1.1K | 0.00 | | 0.00 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.9900 | 0.9399 | 0.9700 | 6.7K | 0.0301 | | 3.20 | |
| SVRA | Savara Inc | 5.125 | 4.720 | 5.080 | 719.5K | 0.360 | | 7.63 | |
| SVRE | Saverone 2014 Ltd ADR | 4.305 | 4.070 | 4.098 | 3.2K | 0.020 | | 0.49 | |
| SVREW | Saverone 2014 Ltd WT | 0.0123 | 0.0114 | 0.0123 | 2.2K | -0.0001 | | 0.81 | |
| SVRN | Oceanpal Inc | 8.200 | 7.000 | 8.000 | 10.7K | 0.010 | | 0.12 | |
| SWAG | Stran & Company Inc | 2.000 | 1.900 | 1.950 | 30.1K | 0.060 | | 3.19 | |
| SWAGW | Stran & Company Inc WT | 0.0390 | 0.0390 | 0.0390 | 9.0K | 0.0050 | | 14.71 | |
| SWBI | Smith & Wesson Brands Inc | 15.25 | 14.96 | 15.10 | 267.3K | -0.07 | | 0.46 | |
| SWIM | Latham Group Inc | 4.968 | 4.710 | 4.910 | 511.1K | 0.110 | | 2.30 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.51 | 25.47 | 25.51 | 3.1K | 0.05 | | 0.22 | |
| SWKS | Skyworks Solutions | 74.45 | 70.31 | 74.35 | 1.9M | 4.00 | | 5.69 | |
| SWMR | Swarmer Inc | 32.00 | 29.58 | 31.43 | 223.4K | 0.65 | | 2.12 | |
| SWP | Swp Growth & Income ETF | 28.44 | 28.21 | 28.44 | 2.9K | 0.30 | | 1.06 | |
| SWVL | Swvl Holdings Corp Cl A | 1.740 | 1.590 | 1.650 | 6.5K | 0.020 | | 1.23 | |
| SWVLW | Swvl Holdings Corp WT | 0.0089 | 0.0088 | 0.0089 | 6.3K | 0.0000 | | 0.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.750 | 1.520 | 1.600 | 12.8K | 0.050 | | 3.23 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.455 | 1.380 | 1.410 | 47.3K | -0.010 | | 0.71 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0400 | 0.0395 | 0.0395 | 8.3K | -0.0007 | | 1.74 | |
| SY | So-Young International Inc ADR | 2.860 | 2.630 | 2.645 | 691.7K | -0.170 | | 6.07 | |
| SYBT | Stock Yards Bancorp | 71.80 | 69.58 | 71.02 | 81.0K | 0.81 | | 1.15 | |
| SYBX | Synlogic Inc | 0.6590 | 0.6130 | 0.6590 | 200 | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 50.15 | 46.77 | 50.00 | 1.06M | 3.35 | | 7.19 | |
| SYNA | Synaptics Inc | 134.8 | 125.9 | 129.8 | 657.9K | 6.2 | | 5.00 | |
| SYPR | Sypris Solutions | 2.880 | 2.640 | 2.750 | 105.0K | 0.100 | | 3.77 | |
| SYRE | Spyre Therapeutics Inc | 72.47 | 66.15 | 71.91 | 656.9K | 5.30 | | 7.96 | |
| SYZ | Lazard US Systematic Small Cap Equity | 28.87 | 28.70 | 28.79 | 1.5K | 0.54 | | 1.90 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.32 | 10.31 | 10.32 | 14.8K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2000 | 0.1700 | 0.1800 | 58.1K | 0.0100 | | 5.88 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.46 | 10.46 | 10.46 | 126 | -0.34 | | 3.15 | |