| SABR | Sabre Corp | 1.590 | 1.530 | 1.570 | 3.39M | 0.040 | | 2.61 | |
| SABS | Sab Biotherapeutics Inc | 3.750 | 3.640 | 3.660 | 50.7K | -0.050 | | 1.35 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0251 | 0.0215 | 0.0251 | 5.2K | 0.0001 | | 0.40 | |
| SAFT | Safety Ins Group Inc | 78.83 | 76.36 | 78.82 | 24.7K | 2.06 | | 2.68 | |
| SAFX | Xcf Global Inc Cl A | 0.5614 | 0.5000 | 0.5171 | 533.0K | -0.0722 | | 12.25 | |
| SAGT | Sagtec Global Limited | 2.300 | 2.020 | 2.080 | 22.9K | -0.030 | | 1.43 | |
| SAIA | Saia Inc | 358.5 | 340.0 | 352.8 | 309.7K | 4.8 | | 1.39 | |
| SAIC | Science Applications International | 101.52 | 99.19 | 99.68 | 214.8K | -0.98 | | 0.97 | |
| SAIH | Saiheat Limited | 10.900 | 9.000 | 9.922 | 17.2K | 0.582 | | 6.23 | |
| SAIHW | Saiheat Limited WT | 0.1000 | 0.1000 | 0.1000 | 1.0K | 0.0234 | | 30.55 | |
| SAIL | Sailpoint Inc | 21.77 | 20.59 | 21.24 | 1.57M | 0.22 | | 1.05 | |
| SAMG | Silvercrest Ast Cm A | 15.46 | 15.30 | 15.44 | 18.4K | 0.15 | | 0.98 | |
| SANA | Sana Biotechnology Inc | 5.110 | 4.852 | 4.905 | 2.9M | -0.035 | | 0.71 | |
| SANG | Sangoma Technologies Corp | 5.415 | 5.210 | 5.400 | 3.2K | 0.200 | | 3.84 | |
| SANM | Sanmina Corp | 173.7 | 163.7 | 173.3 | 235.9K | 4.1 | | 2.42 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 29.67 | 29.12 | 29.33 | 907.4K | 0.47 | | 1.63 | |
| SATA | Strive Inc | 91.80 | 90.99 | 91.77 | 8.7K | 1.57 | | 1.74 | |
| SATL | Satellogic Inc Cl A | 2.200 | 2.025 | 2.130 | 3.44M | 0.080 | | 3.92 | |
| SATLW | Satellogic Inc WT | 0.2500 | 0.1890 | 0.2471 | 185.8K | 0.0381 | | 18.23 | |
| SATS | Echostar Corp | 109.5 | 103.8 | 104.4 | 5.68M | 0.4 | | 0.37 | |
| SAVA | Cassava Sciences Inc | 3.320 | 3.160 | 3.180 | 358.4K | -0.080 | | 2.45 | |
| SBAC | SBA Communications | 194.0 | 189.1 | 192.8 | 204.0K | 3.5 | | 1.87 | |
| SBC | Sbc Medical Group Holdings Inc | 4.230 | 4.100 | 4.160 | 59.0K | 0.060 | | 1.46 | |
| SBCF | Seacoast Banking Corp | 33.17 | 32.60 | 32.96 | 196.6K | 0.29 | | 0.87 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1700 | 0.1562 | 0.1700 | 13.2K | 0.0289 | | 20.48 | |
| SBET | Sharplink Gaming Inc | 11.51 | 11.12 | 11.40 | 5.16M | -0.62 | | 5.16 | |
| SBFG | Sb Financial Group | 23.31 | 22.82 | 23.31 | 4.1K | 0.49 | | 2.15 | |
| SBFM | Sunshine Biopharma | 1.490 | 1.460 | 1.465 | 27.1K | 0.005 | | 0.34 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1973 | 0.1680 | 0.1700 | 923 | 0.0380 | | 28.79 | |
| SBGI | Sinclair Inc | 17.05 | 16.09 | 17.03 | 214.3K | 0.50 | | 3.04 | |
| SBLK | Star Bulk Carriers | 19.40 | 18.47 | 18.61 | 952.3K | -0.86 | | 4.39 | |
| SBLX | Stablex Technologies Inc | 3.940 | 3.440 | 3.781 | 153.9K | 0.271 | | 7.73 | |
| SBRA | Sabra REIT | 19.20 | 18.87 | 18.87 | 717.0K | -0.13 | | 0.68 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 14.70 | 14.70 | 14.70 | 250 | 0.18 | | 1.22 | |
| SBUX | Starbucks Corp | 85.00 | 83.74 | 84.70 | 3.04M | 0.85 | | 1.01 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 2.320 | 2.160 | 2.320 | 1.7K | 0.040 | | 1.74 | |
| SCAGW | Scage Future Warrants | 0.0502 | 0.0502 | 0.0502 | 280 | 0.0001 | | 0.20 | |
| SCDS | JPM Fundamental Data Science Small Core | 61.96 | 61.96 | 60.88 | 0 | 1.08 | | 1.77 | |
| SCHL | Scholastic Corp | 29.20 | 27.68 | 29.20 | 72.0K | 1.13 | | 4.01 | |
| SCIIU | | 10.07 | 10.05 | 10.07 | 110.5K | -0.01 | | 0.10 | |
| SCKT | Socket Mobile | 1.225 | 1.140 | 1.200 | 20.2K | -0.060 | | 4.76 | |
| SCLS | Stoneport Advisors Commodity Long Short | 20.33 | 20.33 | 20.36 | 0 | -0.02 | | 0.10 | |
| SCLX | Scilex Holding Co. | 17.75 | 16.85 | 16.98 | 54.6K | -0.31 | | 1.78 | |
| SCLXW | Scilex Holding Company WT | 0.1711 | 0.1345 | 0.1641 | 29.4K | -0.0243 | | 12.90 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.235 | 1.210 | 1.210 | 6.4K | -0.020 | | 1.63 | |
| SCNX | Scienture Holdings Inc | 0.6400 | 0.6008 | 0.6300 | 675.0K | -0.0026 | | 0.41 | |
| SCOR | Comscore Inc | 6.581 | 6.581 | 6.581 | 100 | -0.130 | | 1.93 | |
| SCSC | Scansource Inc | 42.67 | 42.02 | 42.61 | 50.5K | 0.40 | | 0.95 | |
| SCVL | Shoe Carnival Inc | 18.45 | 18.02 | 18.30 | 191.3K | 0.07 | | 0.38 | |
| SCWO | 374Water Inc | 0.2850 | 0.2600 | 0.2771 | 668.7K | 0.0171 | | 6.58 | |
| SCYX | Scynexis Inc | 0.6588 | 0.6340 | 0.6425 | 161.2K | -0.0075 | | 1.15 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 78.25 | 77.83 | 78.18 | 545.4K | 0.37 | | 0.47 | |
| SDA | Suncar Technology Group Inc | 1.960 | 1.830 | 1.830 | 74.0K | -0.119 | | 6.11 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0441 | 0.0405 | 0.0405 | 18.8K | -0.0042 | | 9.40 | |
| SDG | Ishares Global Sustainable Goals ETF | 85.37 | 84.91 | 85.37 | 665 | 0.08 | | 0.09 | |
| SDGR | Schrodinger Inc | 18.20 | 17.64 | 18.03 | 187.2K | 0.09 | | 0.50 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.24 | 10.24 | 10.24 | 14.7K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2600 | 0.2600 | 0.2600 | 600 | -0.0300 | | 10.34 | |
| SDHIU | Siddhi Acquisition Corp | 10.36 | 10.36 | 10.36 | 142 | -0.05 | | 0.48 | |
| SDOT | Sadot Group Inc | 3.010 | 2.914 | 3.010 | 7.4K | 0.020 | | 0.67 | |
| SDSI | American Century Short-Duration | 51.65 | 51.62 | 51.65 | 161.5K | 0.05 | | 0.10 | |
| SDST | Stardust Power Inc | 4.000 | 3.580 | 3.750 | 71.0K | 0.110 | | 3.02 | |
| SDSTW | Stardust Power Inc WT | 0.1300 | 0.1250 | 0.1293 | 6.8K | -0.0011 | | 0.84 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 45.12 | 44.92 | 45.12 | 5.9K | -0.13 | | 0.28 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 39.58 | 39.09 | 39.55 | 633.8K | 0.46 | | 1.18 | |
| SEAT | Vivid Seats Inc Cl A | 7.945 | 7.390 | 7.460 | 56.3K | -0.270 | | 3.49 | |
| SEATW | Vivid Seats Inc WT | 0.0400 | 0.0390 | 0.0390 | 9.3K | -0.0014 | | 3.47 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 32.10 | 30.30 | 32.00 | 1.2M | 0.44 | | 1.39 | |
| SEED | Origin Agritech Ltd | 1.700 | 1.500 | 1.624 | 27.4K | 0.009 | | 0.56 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 31.23 | 31.02 | 31.18 | 22.0K | -0.06 | | 0.19 | |
| SEER | Seer Inc Cl A | 1.850 | 1.790 | 1.810 | 172.0K | -0.020 | | 1.09 | |
| SEGG | Lottery.com Inc | 1.365 | 1.260 | 1.350 | 81.1K | -0.010 | | 0.74 | |
| SEIC | Sei Investments Company | 84.04 | 83.29 | 83.85 | 177.9K | 0.65 | | 0.78 | |
| SEIE | Sei Select International Equity ETF | 32.36 | 32.12 | 32.35 | 46.4K | 0.29 | | 0.89 | |
| SEIS | Sei Select Small Cap ETF | 29.08 | 28.72 | 29.08 | 25.0K | 0.43 | | 1.49 | |
| SELF | Global Self Storage | 5.100 | 4.965 | 5.050 | 67.8K | -0.020 | | 0.39 | |
| SELX | Semilux International Ltd | 0.6750 | 0.6000 | 0.6000 | 6.4K | -0.0042 | | 0.70 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 24.03 | 23.28 | 23.76 | 84.0K | -0.33 | | 1.36 | |
| SENEA | Seneca Foods Corp A | 113.1 | 110.5 | 112.3 | 52.1K | 2.1 | | 1.90 | |
| SENEB | Seneca Foods Corp B | 113.2 | 113.2 | 113.2 | 175 | 0.8 | | 0.75 | |
| SEPN | Septerna Inc | 26.42 | 24.77 | 26.31 | 113.5K | 0.67 | | 2.59 | |
| SERA | Sera Prognostics Inc Cl A | 3.440 | 3.192 | 3.320 | 10.5K | -0.080 | | 2.35 | |
| SERV | Serve Robotics Inc | 12.51 | 11.50 | 12.47 | 4.51M | 0.25 | | 2.05 | |
| SETM | Sprott Energy Transition Materials ETF | 29.39 | 28.38 | 29.33 | 143.4K | 0.62 | | 2.14 | |
| SEV | Sono Group N.V. | 5.275 | 5.020 | 5.120 | 71.8K | 0.040 | | 0.79 | |
| SEVN | Seven Hills Realty Trust | 9.115 | 8.770 | 9.113 | 72.3K | 0.173 | | 1.94 | |
| SEVNR | Seven Hills Realty Trust Right | 0.0450 | 0.0050 | 0.0154 | 559.6K | 0.0192 | | 218.18 | |
| SEZL | Sezzle Inc | 76.39 | 71.50 | 72.53 | 658.7K | 1.02 | | 1.43 | |
| SFBC | Sound Financial | 44.70 | 44.40 | 44.49 | 1.8K | 0.08 | | 0.18 | |
| SFD | Smithfield Foods Inc | 22.24 | 21.79 | 22.07 | 255.6K | 0.35 | | 1.61 | |
| SFHG | Samfine Creation Holdings Group | 0.6600 | 0.5510 | 0.6530 | 122.7K | 0.0536 | | 8.94 | |
| SFIX | Stitch Fix Inc | 5.675 | 5.390 | 5.605 | 960.6K | 0.185 | | 3.41 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.43 | 30.10 | 30.36 | 25.8K | 0.08 | | 0.27 | |
| SFM | Sprouts Farmers Market | 81.22 | 80.00 | 80.66 | 630.8K | 0.16 | | 0.20 | |
| SFNC | Simmons First Natl | 19.94 | 19.57 | 19.73 | 240.2K | 0.08 | | 0.38 | |
| SFST | Southern First Bancs | 56.10 | 54.66 | 55.50 | 117.4K | 0.82 | | 1.50 | |
| SFWL | Shengfeng Development Limited Cl A | 0.8200 | 0.7740 | 0.8000 | 7.3K | 0.0300 | | 3.90 | |
| SGA | Saga Communications | 11.94 | 11.81 | 11.94 | 684 | 0.02 | | 0.17 | |
| SGBX | Safe & Green Holdings Corp | 3.650 | 3.300 | 3.500 | 697.7K | -0.160 | | 4.37 | |
| SGC | Superior Uniform Group | 10.32 | 9.99 | 10.10 | 21.7K | 0.02 | | 0.20 | |
| SGD | Safe and Green Development Corp | 0.2720 | 0.2349 | 0.2620 | 2.6M | -0.0107 | | 3.92 | |
| SGHT | Sight Sciences Inc | 8.633 | 8.315 | 8.475 | 52.3K | 0.015 | | 0.18 | |
| SGLY | Singularity Future Technology Ltd | 0.6315 | 0.5998 | 0.6315 | 8.0K | 0.0106 | | 1.71 | |
| SGML | Sigma Lithium Corp | 11.53 | 10.66 | 11.07 | 2.33M | -0.49 | | 4.24 | |
| SGMO | Sangamo Therapeutics | 0.4800 | 0.4600 | 0.4681 | 2.36M | -0.0145 | | 3.00 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.419 | 6.210 | 6.405 | 156.6K | 0.085 | | 1.34 | |
| SGRP | Spar Group Inc | 0.8651 | 0.8420 | 0.8500 | 23.3K | -0.0050 | | 0.58 | |
| SGRY | Surgery Partners CS | 16.58 | 16.30 | 16.36 | 684.4K | -0.18 | | 1.06 | |
| SHBI | Shore Bancshares Inc | 19.22 | 18.40 | 18.99 | 174.3K | 0.49 | | 2.62 | |
| SHC | Sotera Health Company | 17.01 | 16.83 | 16.98 | 893.3K | 0.09 | | 0.53 | |
| SHEN | Shenandoah Telecom | 11.59 | 11.40 | 11.46 | 86.3K | 0.04 | | 0.31 | |
| SHFS | Shf Holdings Inc | 1.559 | 1.510 | 1.520 | 10.2K | -0.040 | | 2.56 | |
| SHFSW | Shf Holdings Inc WT | 0.0290 | 0.0290 | 0.0290 | 319 | -0.0037 | | 11.31 | |
| SHIM | Shimmick Corp | 2.690 | 2.610 | 2.680 | 3.9K | 0.040 | | 1.52 | |
| SHIP | Seanergy Maritime Hl | 10.26 | 9.94 | 10.10 | 155.0K | -0.10 | | 0.94 | |
| SHLS | Shoals Technologies Group Cl A | 9.760 | 8.310 | 9.705 | 3.39M | 1.105 | | 12.85 | |
| SHMD | Schmid Group N.V. Cl A | 5.000 | 4.692 | 4.760 | 50.1K | -0.010 | | 0.21 | |
| SHMDW | Schmid Group N.V. WT | 0.9300 | 0.9100 | 0.9300 | 22.3K | 0.0000 | | 0.00 | |
| SHOO | Steven Maddens Ltd | 44.96 | 43.97 | 44.73 | 391.5K | 1.01 | | 2.31 | |
| SHOP | Shopify Inc | 167.6 | 162.4 | 163.5 | 2.38M | -4.9 | | 2.89 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 18.08 | 17.11 | 17.11 | 1.4K | -0.94 | | 5.19 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.760 | 1.646 | 1.740 | 17.5K | -0.110 | | 5.95 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 31.85 | 30.19 | 30.70 | 17.6K | -1.74 | | 5.38 | |
| SHRY | Largecap US Equity Select ETF FT | 42.34 | 42.34 | 41.62 | 0 | 0.72 | | 1.72 | |
| SHV | Short Treasury Bond Ishares ETF | 110.3 | 110.3 | 110.3 | 1.73M | 0.0 | | 0.01 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.90 | 82.86 | 82.89 | 1.96M | 0.04 | | 0.04 | |
| SIBN | Si-Bone Inc | 19.16 | 18.46 | 18.88 | 158.3K | 0.09 | | 0.48 | |
| SIDU | Sidus Space Inc Cl A | 1.240 | 1.030 | 1.180 | 5.86M | 0.050 | | 4.44 | |
| SIEB | Siebert Fin Corp | 3.720 | 3.180 | 3.700 | 15.8K | 0.400 | | 12.12 | |
| SIFY | Sify Techs Ltd ADR | 11.41 | 10.92 | 11.09 | 19.4K | -0.04 | | 0.36 | |
| SIGA | Siga Technologies Inc | 6.515 | 6.250 | 6.490 | 180.7K | 0.240 | | 3.84 | |
| SIGI | Selective Ins Group | 81.09 | 79.24 | 81.07 | 263.3K | 2.28 | | 2.89 | |
| SIGIP | Selective Insurance Group Inc | 16.85 | 16.80 | 16.85 | 1.1K | 0.07 | | 0.42 | |
| SILC | Silicom Ltd | 14.72 | 14.53 | 14.72 | 2.5K | -0.14 | | 0.94 | |
| SILO | Silo Pharma Inc | 0.4530 | 0.4201 | 0.4385 | 59.4K | -0.0015 | | 0.34 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.60 | 10.57 | 10.60 | 9.9K | 0.04 | | 0.33 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2900 | 0.2900 | 0.2900 | 100 | -0.0100 | | 3.33 | |
| SIMO | Silicon Motion Techn ADR | 94.66 | 91.45 | 92.28 | 130.5K | -3.45 | | 3.60 | |
| SINT | Sintx Technologies Inc | 4.040 | 3.901 | 4.010 | 19.4K | -0.030 | | 0.75 | |
| SION | Sionna Therapeutics Inc | 43.15 | 40.75 | 41.97 | 138.6K | 0.76 | | 1.84 | |
| SIRI | Siriusxm Holdings Inc | 22.54 | 22.20 | 22.21 | 906.7K | -0.11 | | 0.49 | |
| SISI | Shineco Inc | 0.2200 | 0.2200 | 0.2200 | 1.1K | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 387.0 | 368.3 | 383.8 | 296.2K | 7.5 | | 1.98 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 67.29 | 66.31 | 67.12 | 11.9K | -0.51 | | 0.75 | |
| SJ | Scienjoy Holding Corp | 0.5700 | 0.5522 | 0.5700 | 6.7K | 0.0428 | | 8.12 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.33 | 25.33 | 25.33 | 172 | -0.07 | | 0.26 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.52 | 25.52 | 25.52 | 152 | -0.01 | | 0.04 | |
| SKBL | Skyline Builders Group Holding Limited | 2.990 | 2.800 | 2.830 | 81.6K | -0.110 | | 3.74 | |
| SKIN | The Beauty Health Co. | 1.550 | 1.440 | 1.549 | 205.0K | 0.119 | | 8.29 | |
| SKK | Skk Holdings Limited | 0.3199 | 0.3081 | 0.3125 | 15.8K | -0.0128 | | 3.93 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.25 | 49.20 | 49.21 | 24.5K | 0.03 | | 0.06 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 8.680 | 8.430 | 8.530 | 143.3K | -0.115 | | 1.33 | |
| SKWD | Skyward Specialty Insurance Group Inc | 49.34 | 47.61 | 49.28 | 64.5K | 1.80 | | 3.78 | |
| SKYE | Skye Bioscience Inc | 1.180 | 1.130 | 1.175 | 69.2K | 0.035 | | 3.07 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3960 | 0.3512 | 0.3657 | 41.9K | -0.0163 | | 4.27 | |
| SKYT | Skywater Technology Inc | 20.60 | 18.71 | 20.37 | 884.0K | 1.00 | | 5.18 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 40.26 | 40.26 | 39.68 | 0 | 0.58 | | 1.46 | |
| SKYW | Skywest Inc | 108.5 | 105.8 | 106.3 | 61.5K | -0.2 | | 0.23 | |
| SKYX | Skyx Platforms Corp | 2.389 | 2.275 | 2.285 | 366.9K | -0.075 | | 3.18 | |
| SKYY | Cloud Computing ETF FT | 134.9 | 133.2 | 134.4 | 163.2K | -1.2 | | 0.86 | |
| SLAB | Silicon Labs Inc | 146.5 | 142.0 | 144.6 | 70.9K | -1.2 | | 0.84 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 5.970 | 5.740 | 5.880 | 351.8K | 0.000 | | 0.00 | |
| SLDE | Slide Insurance Holdings Inc | 19.43 | 18.18 | 18.69 | 880.0K | 0.26 | | 1.41 | |
| SLDP | Solid Power Inc Cl A | 5.190 | 4.795 | 5.165 | 4.58M | 0.045 | | 0.88 | |
| SLDPW | Solid Power Inc WT | 1.090 | 0.990 | 1.030 | 16.6K | -0.070 | | 6.36 | |
| SLE | Super League Enterprise Inc | 0.8920 | 0.8200 | 0.8560 | 59.0K | 0.0100 | | 1.18 | |
| SLGB | Smart Logistics Global Limited | 1.860 | 1.580 | 1.660 | 46.1K | -0.110 | | 6.22 | |
| SLGL | Sol-Gel Technologies Ltd | 44.00 | 39.05 | 42.62 | 6.7K | 0.32 | | 0.76 | |
| SLM | SLM Corp | 27.94 | 27.06 | 27.36 | 2.06M | -0.01 | | 0.04 | |
| SLMBP | SLM Corp Srs B Pfd | 75.56 | 74.48 | 75.16 | 9.6K | 0.63 | | 0.84 | |
| SLMT | Brera Holdings Plc Cl B | 2.380 | 2.300 | 2.325 | 277.1K | -0.105 | | 4.32 | |
| SLN | Silence Therapeutics Plc ADR | 6.600 | 6.200 | 6.440 | 69.5K | 0.180 | | 2.88 | |
| SLNG | Stabilis Solutions Inc | 5.067 | 5.067 | 5.067 | 371 | 0.027 | | 0.54 | |
| SLNH | Soluna Hldgs Inc | 2.060 | 1.780 | 1.955 | 3.64M | -0.015 | | 0.76 | |
| SLNHP | Soluna Hldgs Inc Prfd | 9.900 | 9.210 | 9.260 | 22.0K | -0.580 | | 5.89 | |
| SLNO | Soleno Therapeutics Inc | 55.47 | 48.60 | 49.50 | 1.63M | -0.50 | | 1.00 | |
| SLP | Simulations Plus Inc | 20.06 | 19.66 | 19.78 | 83.1K | -0.02 | | 0.10 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.76 | 50.73 | 50.74 | 202.0K | 0.02 | | 0.03 | |
| SLRC | Slr Investment Corp | 16.21 | 16.09 | 16.13 | 132.6K | -0.02 | | 0.12 | |
| SLRX | Salarius Pharmaceuticals Inc | 0.8420 | 0.7811 | 0.7900 | 283.6K | -0.0780 | | 8.99 | |
| SLS | Sellas Life Sciences Group Inc | 2.070 | 1.930 | 2.055 | 3.45M | 0.095 | | 4.85 | |
| SLSN | Solesence Inc | 2.300 | 2.110 | 2.130 | 35.2K | -0.080 | | 3.62 | |
| SLVO | CS X-Links Silver Share | 100.5 | 99.8 | 100.4 | 27.7K | 0.0 | | 0.03 | |
| SLVR | Sprott Silver Miners & Physical Silver | 57.66 | 54.42 | 57.64 | 406.5K | 3.73 | | 6.92 | |
| SLXN | Silexion Therapeutics Corp | 3.020 | 2.950 | 2.990 | 24.8K | -0.030 | | 0.99 | |
| SLXNW | Biomotion Sciences WT | 0.0360 | 0.0261 | 0.0360 | 14.3K | 0.0001 | | 0.28 | |
| SMBC | Southern MO Bancorp | 61.68 | 60.73 | 61.35 | 13.8K | 0.51 | | 0.84 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 8.570 | 7.955 | 8.120 | 17.5K | -0.700 | | 7.94 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 34.60 | 34.60 | 33.86 | 0 | 0.74 | | 2.17 | |
| SMCI | Super Micro Computer | 34.16 | 32.91 | 33.45 | 13.42M | -1.46 | | 4.17 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 6.310 | 5.850 | 6.059 | 1.49M | -0.551 | | 8.33 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.97 | 27.72 | 27.95 | 10.2K | 0.20 | | 0.71 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 16.64 | 15.43 | 15.95 | 1.92M | -1.47 | | 8.44 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 49.00 | 45.87 | 47.69 | 38.1K | 3.56 | | 8.07 | |
| SMH | Vaneck Semiconductor ETF | 369.8 | 361.7 | 368.0 | 4.56M | -6.1 | | 1.62 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 40.31 | 39.46 | 40.15 | 122.8K | -0.63 | | 1.55 | |
| SMID | Smith-Midland Corp | 34.98 | 33.71 | 34.93 | 6.8K | 1.28 | | 3.80 | |
| SMLR | Semler Scientific | 19.68 | 18.70 | 19.05 | 261.9K | -1.30 | | 6.39 | |
| SMMT | Summit Therapeu ADR | 18.22 | 17.76 | 18.00 | 687.2K | 0.06 | | 0.33 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.98 | 25.90 | 25.98 | 1.5K | -0.04 | | 0.17 | |
| SMPL | The Simply Good Foods Company | 19.00 | 18.60 | 18.61 | 481.6K | -0.03 | | 0.16 | |
| SMRI | Bushido Capital US Equity ETF | 36.78 | 36.69 | 36.78 | 1.6K | 0.18 | | 0.49 | |
| SMSI | Smith Micro Software | 0.6270 | 0.5700 | 0.6204 | 102.3K | 0.0280 | | 4.73 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 75.84 | 69.34 | 71.39 | 387.8K | 5.05 | | 7.61 | |
| SMTC | Semtech Corp | 80.00 | 77.05 | 79.48 | 524.1K | 0.04 | | 0.05 | |
| SMTI | Sanara Medtech Inc | 24.55 | 23.71 | 23.99 | 10.3K | -0.41 | | 1.68 | |
| SMTK | Smartkem Inc | 1.840 | 1.670 | 1.780 | 47.0K | 0.040 | | 2.30 | |
| SMX | Smx [Security Matters] Plc Cl A | 272.0 | 163.5 | 202.0 | 894.5K | 55.7 | | 38.07 | |
| SMXT | Solarmax Technology Inc | 0.9406 | 0.9173 | 0.9384 | 34.5K | 0.0088 | | 0.95 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.1900 | 0.1400 | 0.1500 | 575.9K | 0.0200 | | 15.38 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 17.01 | 16.35 | 16.63 | 23.4K | -0.64 | | 3.71 | |
| SNAL | Snail Inc Cl A | 0.9901 | 0.9200 | 0.9700 | 5.3K | 0.0300 | | 3.19 | |
| SNBR | Sleep Number Corp | 8.610 | 8.010 | 8.470 | 307.8K | -0.030 | | 0.35 | |
| SNCR | Synchronoss Technologies Inc | 8.600 | 8.510 | 8.560 | 85.8K | -0.020 | | 0.23 | |
| SNCY | Sun Country Airlines Holdings Inc | 15.13 | 14.68 | 14.75 | 207.0K | -0.13 | | 0.87 | |
| SND | Smart Sand Inc | 3.960 | 3.710 | 3.900 | 216.9K | -0.010 | | 0.26 | |
| SNDK | Sandisk Corp | 243.6 | 217.7 | 240.0 | 5.11M | 7.1 | | 3.05 | |
| SNDL | Sndl Inc | 1.760 | 1.690 | 1.752 | 805.6K | 0.052 | | 3.04 | |
| SNDX | Syndax Pharma | 21.22 | 20.37 | 21.08 | 871.7K | 0.46 | | 2.23 | |
| SNES | Senestech Inc | 2.930 | 2.864 | 2.890 | 8.3K | -0.030 | | 1.03 | |
| SNEX | Stonex Group Inc | 99.91 | 96.54 | 99.67 | 136.3K | 2.63 | | 2.71 | |
| SNFCA | Security National Financial Corp | 9.130 | 8.675 | 9.050 | 30.4K | 0.140 | | 1.57 | |
| SNGX | Soligenix Inc | 1.655 | 1.600 | 1.615 | 222.7K | 0.015 | | 0.94 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.690 | 3.530 | 3.690 | 7.2K | -0.065 | | 1.73 | |
| SNPS | Synopsys Inc | 478.2 | 455.6 | 473.4 | 2.79M | -2.4 | | 0.50 | |
| SNPX | Synaptogenix Inc | 23.87 | 22.60 | 23.87 | 1.4K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 8.810 | 7.580 | 8.615 | 29.4K | 0.045 | | 0.53 | |
| SNSR | GX Internet of Things ETF | 38.92 | 38.60 | 38.92 | 8.3K | -0.03 | | 0.07 | |
| SNT | Senstar Technologies Ltd | 3.490 | 3.220 | 3.275 | 19.5K | -0.065 | | 1.95 | |
| SNTG | Sentage Holdings Inc | 2.492 | 2.360 | 2.490 | 3.9K | 0.020 | | 0.81 | |
| SNTI | Senti Biosciences Inc | 1.460 | 1.350 | 1.400 | 1.38M | -0.090 | | 6.04 | |
| SNWV | Sanuwave Health Inc | 31.93 | 30.20 | 31.13 | 36.4K | 1.25 | | 4.18 | |
| SNY | Sanofi-Aventis S.A. ADR | 49.24 | 48.62 | 48.92 | 1.88M | 0.66 | | 1.37 | |
| SNYR | Synergy Chc Corp | 1.800 | 1.760 | 1.790 | 6.5K | -0.010 | | 0.56 | |
| SOBR | Sobr Safe Inc | 1.900 | 1.730 | 1.741 | 54.3K | -0.159 | | 8.35 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.10 | 10.10 | 10.10 | 25.0K | 0.02 | | 0.20 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.37 | 10.21 | 10.37 | 600 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2560 | 0.2560 | 0.2560 | 120 | 0.0000 | | 0.00 | |
| SOCL | GX Social Media ETF | 55.67 | 55.41 | 55.67 | 1.5K | -0.34 | | 0.61 | |
| SOFI | Sofi Technologies Inc | 27.22 | 26.56 | 27.09 | 25.6M | -0.01 | | 0.02 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 35.26 | 33.60 | 34.99 | 198.7K | 0.00 | | 0.00 | |
| SOGP | Sound Group Inc ADR | 14.47 | 13.64 | 13.70 | 2.6K | -0.78 | | 5.36 | |
| SOHO | Sotherly Hotels | 2.190 | 2.180 | 2.189 | 11.5K | 0.009 | | 0.41 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 16.82 | 16.75 | 16.75 | 6.7K | -0.05 | | 0.30 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.35 | 15.01 | 15.35 | 5.7K | 0.27 | | 1.80 | |
| SOHOO | Sotherly Hotels LP | 17.19 | 17.05 | 17.19 | 11.6K | 0.03 | | 0.19 | |
| SOHU | Sohu.com Inc ADR | 15.39 | 15.03 | 15.22 | 24.6K | -0.07 | | 0.43 | |
| SOLC | Canary Marinade Solana ETF | 27.05 | 26.72 | 26.72 | 517 | -0.30 | | 1.10 | |
| SOLS | Solstice Advanced Materials Inc | 50.50 | 48.96 | 50.50 | 1.36M | 1.42 | | 2.90 | |
| SOLT | 2X Solana ETF | 7.640 | 7.140 | 7.613 | 6.57M | -0.527 | | 6.48 | |
| SOLZ | Solana ETF | 13.80 | 13.37 | 13.79 | 895.2K | -0.45 | | 3.16 | |
| SOND | Sonder Holdings Inc | 0.1705 | 0.1263 | 0.1263 | 41.22M | -0.0387 | | 23.45 | |
| SONDW | Sonder Holdings Inc WT | 0.0026 | 0.0020 | 0.0026 | 105.1K | -0.0001 | | 3.70 | |
| SONM | Sonim Technologies Inc | 6.207 | 5.830 | 6.130 | 14.8K | -0.090 | | 1.45 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 3.380 | 1.260 | 1.275 | 8.29M | -1.840 | | 59.35 | |
| SONO | Sonos Inc | 19.21 | 18.36 | 18.65 | 451.8K | -0.37 | | 1.95 | |
| SOPA | Society Pass Inc | 1.370 | 1.250 | 1.340 | 349.7K | -0.180 | | 11.84 | |
| SOPH | Sophia Genetics Sa | 4.810 | 4.530 | 4.710 | 11.5K | 0.060 | | 1.29 | |
| SORA | Asiastrategy | 3.900 | 3.850 | 3.890 | 4.3K | 0.040 | | 1.04 | |
| SOTK | Sono-Tek Corp | 3.825 | 3.520 | 3.805 | 3.2K | -0.015 | | 0.39 | |
| SOUN | Soundhound AI Inc Cl A | 12.02 | 11.52 | 11.68 | 14.18M | -0.53 | | 4.34 | |
| SOUNW | Soundhound AI Inc WT | 5.040 | 4.850 | 4.954 | 9.7K | -0.146 | | 2.86 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 19.64 | 18.06 | 18.56 | 119.6K | -1.80 | | 8.84 | |
| SOWG | Sow Good Inc | 0.5700 | 0.5410 | 0.5599 | 56.1K | 0.0089 | | 1.62 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 58.21 | 56.79 | 57.85 | 453.4K | -0.96 | | 1.63 | |
| SOXX | Semiconductor Ishares ETF | 312.8 | 305.8 | 311.3 | 3.06M | -5.0 | | 1.58 | |
| SPAI | Safe Pro Group Inc | 4.510 | 4.100 | 4.185 | 188.7K | -0.325 | | 7.21 | |
| SPAM | Themes Cybersecurity ETF | 33.06 | 32.52 | 33.06 | 540 | 0.14 | | 0.43 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 106.9 | 106.9 | 106.9 | 0 | 0.0 | | 0.03 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 45.25 | 44.92 | 45.25 | 1.1K | -0.02 | | 0.05 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 21.43 | 21.14 | 21.39 | 17.0K | -0.13 | | 0.58 | |
| SPCB | Supercom Ltd | 9.600 | 9.080 | 9.550 | 26.7K | 0.260 | | 2.80 | |
| SPCT | Liberty One Spectrum ETF | 25.90 | 25.79 | 25.90 | 1.4K | 0.22 | | 0.86 | |
| SPCX | The Spac and New Issue ETF | 25.57 | 25.19 | 25.39 | 5.2K | -0.02 | | 0.09 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 19.38 | 19.38 | 19.38 | 428 | -1.48 | | 7.11 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | -0.04 | | 0.40 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.3100 | 0.2500 | 0.2500 | 13.3K | -0.0100 | | 3.85 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.35 | 10.30 | 10.30 | 10.2K | -0.10 | | 0.96 | |
| SPFI | South Plains Financial Inc | 40.50 | 40.07 | 40.19 | 29.5K | -0.21 | | 0.52 | |
| SPHL | Springview Holdings Ltd | 4.500 | 3.960 | 4.110 | 89.1K | -0.660 | | 13.84 | |
| SPIT | F/M Emerald Special Situations ETF | 26.83 | 26.48 | 26.78 | 7.6K | -0.10 | | 0.36 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.33 | 11.13 | 11.23 | 1.6K | -0.14 | | 1.23 | |
| SPKLU | Spark I Acquisition Corp | 11.19 | 11.12 | 11.12 | 800 | 0.33 | | 3.06 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3144 | 0.3042 | 0.3042 | 2.3K | 0.0000 | | 0.00 | |
| SPNS | Sapiens Intl Corp NV | 43.47 | 43.43 | 43.47 | 192.3K | 0.05 | | 0.10 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 13.80 | 13.24 | 13.24 | 1.7K | -0.31 | | 2.30 | |
| SPOK | Spok Holdings Inc | 13.20 | 12.98 | 13.10 | 66.4K | 0.05 | | 0.38 | |
| SPPL | Simpple Ltd | 4.800 | 4.800 | 4.800 | 774 | -0.120 | | 2.44 | |
| SPRB | Spruce Biosciences Inc | 91.18 | 80.47 | 85.13 | 50.1K | -0.54 | | 0.63 | |
| SPRC | Scisparc Ltd | 1.970 | 1.870 | 1.940 | 67.1K | -0.020 | | 1.02 | |
| SPRO | Spero Therapeutics Inc | 2.360 | 2.310 | 2.335 | 105.2K | 0.005 | | 0.21 | |
| SPRX | Spear Alpha ETF | 41.09 | 39.67 | 41.06 | 130.3K | -0.25 | | 0.61 | |
| SPRY | Ars Pharmaceuticals Inc | 11.36 | 10.40 | 11.32 | 1.02M | 0.88 | | 8.43 | |
| SPSC | Sps Commerce Inc | 87.70 | 84.97 | 86.85 | 247.3K | 1.14 | | 1.33 | |
| SPT | Sprout Social Inc Cl A | 11.43 | 11.00 | 11.16 | 271.1K | -0.13 | | 1.15 | |
| SPWH | | 1.650 | 1.580 | 1.605 | 420.8K | -0.015 | | 0.93 | |
| SPWR | Complete Solaria Inc | 1.680 | 1.610 | 1.680 | 498.1K | 0.020 | | 1.20 | |
| SPWRW | Complete Solaria Inc WT | 0.3500 | 0.2967 | 0.2967 | 15.1K | -0.0133 | | 4.29 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 26.28 | 26.28 | 26.28 | 1.0K | 0.19 | | 0.71 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 164.6 | 162.0 | 164.6 | 990 | 2.2 | | 1.34 | |
| SQFT | Presidio Property Trust Inc | 4.490 | 4.121 | 4.300 | 7.5K | -0.080 | | 1.83 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.98 | 15.85 | 15.97 | 1.3K | 0.09 | | 0.57 | |
| SQFTW | Presidio Property Trust Inc | 0.0305 | 0.0305 | 0.0305 | 401 | 0.0005 | | 1.67 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 44.47 | 44.47 | 44.47 | 702 | 0.18 | | 0.41 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 69.05 | 67.09 | 67.30 | 35.55M | 1.38 | | 2.09 | |
| SRAD | Sportradar Group Ag Cl A | 23.63 | 22.80 | 23.48 | 745.3K | 0.57 | | 2.49 | |
| SRBK | Sr Bancorp Inc | 16.65 | 15.98 | 16.65 | 7.5K | 0.35 | | 2.14 | |
| SRCE | 1st Source Corp | 67.00 | 65.90 | 66.38 | 25.8K | 0.12 | | 0.18 | |
| SRDX | Surmodics Inc | 43.00 | 41.85 | 42.99 | 5.08M | 0.15 | | 0.35 | |
| SRET | GX Superdividend REIT ETF | 21.62 | 21.53 | 21.57 | 22.2K | 0.02 | | 0.09 | |
| SRPT | Sarepta Therapeutics | 21.96 | 20.76 | 21.72 | 2.92M | -0.48 | | 2.16 | |
| SRRK | Scholar Rock Holding Corp | 47.74 | 45.09 | 47.54 | 620.6K | 2.49 | | 5.53 | |
| SRTA | Strata Critical Medical Inc | 5.040 | 4.610 | 4.940 | 829.7K | 0.320 | | 6.93 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1780 | 0.1400 | 0.1500 | 45.2K | 0.0101 | | 7.22 | |
| SRTS | Sensus Healthcare Inc | 4.030 | 3.800 | 3.800 | 11.1K | -0.200 | | 5.00 | |
| SRZN | Consonance-Hfw Acq Corp | 24.54 | 23.17 | 23.17 | 66.7K | -0.78 | | 3.25 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0194 | 0.0149 | 0.0194 | 89.4K | 0.0044 | | 29.33 | |
| SSBI | Summit State Bank | 11.94 | 11.28 | 11.84 | 17.1K | 0.49 | | 4.32 | |
| SSEA | Starry Sea Acquisition Corp | 10.000 | 10.000 | 10.000 | 100 | -0.030 | | 0.30 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.3000 | 0.2001 | 0.2100 | 5.0K | -0.0006 | | 0.28 | |
| SSEAU | Starry Sea Acquisition Corp | 10.22 | 10.22 | 10.22 | 1.6K | 0.08 | | 0.79 | |
| SSII | Ss Innovations International Inc | 6.300 | 5.860 | 5.900 | 32.9K | -0.120 | | 1.99 | |
| SSKN | Strata Skin Scien | 1.510 | 1.371 | 1.500 | 138.2K | 0.075 | | 5.25 | |
| SSM | Sono Group N.V. | 6.900 | 6.880 | 6.900 | 1.2K | 0.031 | | 0.45 | |
| SSNC | SS&C Technologies | 87.20 | 85.79 | 87.00 | 600.2K | 1.04 | | 1.20 | |
| SSP | E.W. Scripps Company | 4.915 | 4.685 | 4.870 | 310.7K | 0.140 | | 2.96 | |
| SSRM | Ssr Mining Inc | 22.81 | 21.30 | 22.71 | 1.53M | 1.37 | | 6.40 | |
| SSSS | Sutter Rock Capital Corp | 9.552 | 9.360 | 9.420 | 63.9K | -0.170 | | 1.77 | |
| SSSSL | Suro Capital Corp 6.00% | 25.00 | 24.96 | 25.00 | 4.3K | 0.04 | | 0.15 | |
| SSTI | Soundthinking Inc | 7.850 | 7.620 | 7.820 | 103.8K | 0.030 | | 0.39 | |
| SSYS | Stratasys Ltd | 9.520 | 9.245 | 9.455 | 359.8K | 0.165 | | 1.78 | |
| STAA | Staar Surgical Company | 25.35 | 24.45 | 24.58 | 1.05M | 0.59 | | 2.46 | |
| STAI | Scantech AI Systems Inc | 0.3000 | 0.2611 | 0.2979 | 538.3K | 0.0237 | | 8.64 | |
| STAK | Stak Inc | 0.4673 | 0.4285 | 0.4389 | 14.4K | -0.0231 | | 5.00 | |
| STBA | S&T Bancorp Inc | 42.52 | 41.92 | 42.16 | 47.3K | 0.25 | | 0.60 | |
| STEC | Santech Holdings Limited | 0.9248 | 0.8410 | 0.9213 | 35.4K | 0.0563 | | 6.51 | |
| STEP | Stepstone Group Inc Cl A | 67.07 | 65.54 | 65.77 | 185.9K | -0.23 | | 0.35 | |
| STEX | Streamex Corp | 4.480 | 4.050 | 4.240 | 790.8K | -0.180 | | 4.07 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1319 | 0.1283 | 0.1297 | 121.4K | 0.0015 | | 1.17 | |
| STGW | Stagwell Inc | 5.926 | 5.790 | 5.895 | 489.8K | 0.065 | | 1.11 | |
| STHO | Star Holdings | 7.770 | 7.650 | 7.670 | 19.2K | 0.020 | | 0.26 | |
| STI | Solidion Technology Inc | 7.900 | 7.394 | 7.810 | 21.3K | -0.050 | | 0.64 | |
| STIM | Neuronetics Inc | 1.390 | 1.320 | 1.350 | 303.3K | 0.020 | | 1.50 | |
| STKE | Sol Strategies Inc | 2.530 | 2.280 | 2.310 | 120.0K | -0.170 | | 6.85 | |
| STKH | Steakholder Foods Ltd | 2.979 | 2.600 | 2.820 | 94.5K | -0.470 | | 14.29 | |
| STKL | Sunopta Inc | 3.980 | 3.895 | 3.940 | 513.4K | 0.020 | | 0.51 | |
| STKS | The One Group | 1.920 | 1.860 | 1.880 | 4.2K | 0.030 | | 1.62 | |
| STLD | Steel Dynamics Inc | 173.9 | 170.8 | 172.9 | 457.1K | 1.7 | | 0.97 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 33.55 | 33.55 | 33.55 | 574 | 0.36 | | 1.07 | |
| STNE | Stoneco Ltd Cl A | 15.29 | 14.87 | 15.19 | 1.86M | 0.32 | | 2.12 | |
| STOK | Stoke Therapeutics Inc | 35.40 | 33.70 | 34.29 | 388.1K | 0.14 | | 0.41 | |
| STRA | Strategic Education | 80.42 | 79.08 | 80.29 | 54.9K | 1.06 | | 1.34 | |
| STRC | Microstrategy Inc Variable Rate | 99.40 | 98.97 | 99.26 | 350.9K | 0.28 | | 0.28 | |
| STRD | Microstrategy Inc Pfd | 81.00 | 80.43 | 80.76 | 130.1K | -0.19 | | 0.24 | |
| STRF | Microstrategy Inc | 110.3 | 109.1 | 110.0 | 67.4K | -0.4 | | 0.36 | |
| STRK | Microstrategy Inc | 88.00 | 86.13 | 87.99 | 149.0K | 0.40 | | 0.46 | |
| STRL | Sterling Infrastructure Inc | 341.0 | 321.7 | 340.5 | 242.8K | 8.9 | | 2.69 | |
| STRO | Sutro Biopharma Inc | 9.610 | 8.790 | 9.324 | 37.3K | 0.324 | | 3.60 | |
| STRR | Star Equity Holdings Inc | 10.83 | 10.48 | 10.51 | 9.5K | 0.16 | | 1.50 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.550 | 9.390 | 9.390 | 2.3K | -0.150 | | 1.57 | |
| STRS | Stratus Pptys Inc | 23.70 | 22.46 | 23.70 | 2.6K | 1.32 | | 5.90 | |
| STRT | Strattec Security | 81.88 | 78.31 | 81.43 | 17.2K | 2.41 | | 3.05 | |
| STRZ | Starz Entertainment Corp | 13.03 | 11.98 | 12.53 | 142.4K | 0.68 | | 5.70 | |
| STSS | Sharps Technology Inc | 2.750 | 2.510 | 2.700 | 79.0K | 0.050 | | 1.89 | |
| STSSW | Sharps Technology Inc WT | 0.0446 | 0.0400 | 0.0404 | 11.5K | -0.0044 | | 9.82 | |
| STTK | Shattuck Labs Inc | 3.280 | 3.130 | 3.250 | 653.3K | 0.020 | | 0.62 | |
| STX | Seagate Technology Hldgs Plc | 306.0 | 288.6 | 305.7 | 1.5M | 6.8 | | 2.27 | |
| SUGP | Su Group Holdings Limited | 6.737 | 6.140 | 6.200 | 44.7K | -0.650 | | 9.49 | |
| SUIG | Sui Group Holdings Ltd | 2.130 | 2.030 | 2.035 | 749.7K | -0.135 | | 6.22 | |
| SUNE | Sunation Energy Inc | 1.300 | 1.250 | 1.270 | 41.4K | -0.030 | | 2.31 | |
| SUNS | Sunrise Realty Trust | 10.34 | 10.13 | 10.34 | 36.4K | 0.21 | | 2.07 | |
| SUPN | Supernus Pharm | 47.10 | 45.88 | 46.99 | 110.3K | 0.83 | | 1.80 | |
| SUPP | Tcw Transform Supply Chain ETF | 71.88 | 71.88 | 71.04 | 0 | 0.00 | | 0.00 | |
| SUPX | Superx AI Technology Limited | 20.65 | 18.53 | 19.30 | 252.2K | 0.72 | | 3.88 | |
| SURG | Surgepays | 1.590 | 1.400 | 1.480 | 108.4K | -0.010 | | 0.67 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.26 | 25.24 | 25.26 | 44.1K | 0.01 | | 0.02 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.53 | 23.48 | 23.50 | 75.0K | 0.01 | | 0.05 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 121.4 | 120.9 | 121.4 | 5.9K | 0.1 | | 0.09 | |
| SUUN | Powerbank Corporation | 1.700 | 1.620 | 1.630 | 471.9K | -0.010 | | 0.61 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.27 | 10.27 | 10.27 | 405 | -0.02 | | 0.21 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.45 | 10.45 | 10.45 | 600 | 0.00 | | 0.00 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.7400 | 0.7400 | 0.7400 | 155 | 0.0899 | | 13.83 | |
| SVC | Service Properties Trust | 1.960 | 1.890 | 1.935 | 253.5K | 0.045 | | 2.38 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.39 | 10.37 | 10.38 | 25.4K | 0.02 | | 0.19 | |
| SVCCU | Stellar V Capital Corp | 10.52 | 10.48 | 10.52 | 4.0K | 0.07 | | 0.67 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3254 | 0.3239 | 0.3254 | 400 | -0.0046 | | 1.39 | |
| SVCO | Silvaco Group Inc | 4.375 | 4.140 | 4.270 | 70.9K | 0.070 | | 1.67 | |
| SVRA | Savara Inc | 6.970 | 6.650 | 6.810 | 1.01M | 0.120 | | 1.79 | |
| SVRE | Saverone 2014 Ltd ADR | 3.590 | 2.930 | 3.184 | 637.2K | -0.516 | | 13.95 | |
| SVREW | Saverone 2014 Ltd WT | 0.0287 | 0.0286 | 0.0286 | 650 | -0.0002 | | 0.69 | |
| SVRN | Oceanpal Inc | 1.380 | 1.325 | 1.340 | 48.3K | -0.020 | | 1.47 | |
| SVRN | Oceanpal Inc | 1.390 | 1.350 | 1.360 | 45.3K | -0.035 | | 2.51 | |
| SWAG | Stran & Company Inc | 2.126 | 2.010 | 2.060 | 30.1K | 0.030 | | 1.48 | |
| SWAGW | Stran & Company Inc WT | 0.0890 | 0.0717 | 0.0800 | 2.8K | -0.0099 | | 11.01 | |
| SWBI | Smith & Wesson Brands Inc | 11.16 | 10.91 | 11.08 | 278.7K | -0.08 | | 0.72 | |
| SWIM | Latham Group Inc | 7.320 | 6.760 | 6.865 | 163.4K | 0.085 | | 1.25 | |
| SWKH | Swk Holdings Corp | 17.33 | 17.22 | 17.29 | 1.9K | 0.00 | | 0.00 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.78 | 25.71 | 25.78 | 1.7K | 0.03 | | 0.12 | |
| SWKS | Skyworks Solutions | 68.52 | 67.09 | 67.70 | 718.8K | -1.12 | | 1.62 | |
| SWP | Swp Growth & Income ETF | 28.97 | 28.74 | 28.97 | 50.1K | -0.04 | | 0.12 | |
| SWVL | Swvl Holdings Corp Cl A | 2.600 | 2.200 | 2.450 | 12.8K | 0.220 | | 9.88 | |
| SWVLW | Swvl Holdings Corp WT | 0.0112 | 0.0099 | 0.0101 | 26.0K | 0.0003 | | 3.06 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.370 | 1.370 | 1.370 | 530 | -0.030 | | 2.14 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 0.9841 | 0.8399 | 0.8766 | 222.0K | -0.0634 | | 6.74 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0760 | 0.0700 | 0.0760 | 900 | 0.0160 | | 26.67 | |
| SY | So-Young International Inc ADR | 3.260 | 3.090 | 3.111 | 246.9K | -0.169 | | 5.15 | |
| SYBT | Stock Yards Bancorp | 70.84 | 69.10 | 69.91 | 40.8K | 0.48 | | 0.69 | |
| SYBX | Synlogic Inc | 1.140 | 1.110 | 1.130 | 4.8K | 0.050 | | 4.63 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 63.48 | 58.93 | 62.79 | 1.33M | 2.54 | | 4.21 | |
| SYNA | Synaptics Inc | 81.39 | 79.44 | 80.27 | 162.2K | -1.02 | | 1.25 | |
| SYPR | Sypris Solutions | 2.330 | 2.240 | 2.250 | 18.5K | -0.040 | | 1.75 | |
| SYRE | Spyre Therapeutics Inc | 35.31 | 34.28 | 34.68 | 223.5K | 0.02 | | 0.06 | |
| SYZ | Lazard US Systematic Small Cap Equity | 25.88 | 25.70 | 25.88 | 7.5K | 0.21 | | 0.82 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.18 | 10.16 | 10.18 | 1.3K | 0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2200 | 0.2200 | 0.2200 | 1.5K | 0.0000 | | 0.00 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.27 | 10.27 | 10.27 | 100 | -0.01 | | 0.10 | |