| SABR | Sabre Corp | 1.556 | 1.480 | 1.485 | 2.58M | -0.040 | | 2.63 | |
| SABS | Sab Biotherapeutics Inc | 4.120 | 3.840 | 3.965 | 359.1K | 0.040 | | 1.01 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0247 | 0.0217 | 0.0247 | 600 | 0.0000 | | 0.00 | |
| SAFT | Safety Ins Group Inc | 80.30 | 77.99 | 78.35 | 33.7K | -1.56 | | 1.95 | |
| SAFX | Xcf Global Inc Cl A | 0.4196 | 0.3349 | 0.3700 | 961.9K | 0.0271 | | 7.75 | |
| SAGT | Sagtec Global Limited | 2.150 | 1.970 | 2.080 | 19.2K | 0.110 | | 5.58 | |
| SAIA | Saia Inc | 329.1 | 316.1 | 320.2 | 358.2K | -8.8 | | 2.66 | |
| SAIC | Science Applications International | 102.5 | 100.3 | 102.0 | 226.0K | 1.3 | | 1.25 | |
| SAIH | Saiheat Limited | 9.880 | 9.030 | 9.660 | 4.6K | 0.650 | | 7.21 | |
| SAIHW | Saiheat Limited WT | 0.0700 | 0.0576 | 0.0576 | 2.1K | -0.0124 | | 17.71 | |
| SAIL | Sailpoint Inc | 21.39 | 20.37 | 21.00 | 1.2M | 0.04 | | 0.19 | |
| SAMG | Silvercrest Ast Cm A | 15.27 | 14.81 | 14.96 | 29.1K | -0.17 | | 1.12 | |
| SANA | Sana Biotechnology Inc | 4.670 | 4.360 | 4.370 | 3.08M | -0.140 | | 3.11 | |
| SANG | Sangoma Technologies Corp | 5.180 | 5.060 | 5.180 | 700 | 0.120 | | 2.37 | |
| SANM | Sanmina Corp | 152.5 | 144.8 | 151.6 | 233.6K | 6.5 | | 4.50 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 30.19 | 29.70 | 29.85 | 316.5K | -0.69 | | 2.25 | |
| SATA | Strive Inc | 93.55 | 91.70 | 92.90 | 39.4K | 0.74 | | 0.80 | |
| SATG | | 16.91 | 14.90 | 14.92 | 17.8K | 0.18 | | 1.22 | |
| SATL | Satellogic Inc Cl A | 2.119 | 1.855 | 2.060 | 4.18M | 0.250 | | 13.81 | |
| SATLW | Satellogic Inc WT | 0.3150 | 0.2410 | 0.2900 | 12.3K | 0.0287 | | 10.98 | |
| SATS | Echostar Corp | 111.4 | 102.9 | 103.9 | 4.14M | 1.3 | | 1.29 | |
| SAVA | Cassava Sciences Inc | 2.630 | 2.095 | 2.170 | 4.4M | -0.675 | | 23.68 | |
| SBAC | SBA Communications | 191.4 | 188.4 | 189.9 | 501.0K | -0.4 | | 0.18 | |
| SBC | Sbc Medical Group Holdings Inc | 4.590 | 4.330 | 4.510 | 129.2K | 0.140 | | 3.20 | |
| SBCF | Seacoast Banking Corp | 31.97 | 31.48 | 31.82 | 457.4K | -0.13 | | 0.41 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1782 | 0.1511 | 0.1600 | 9.6K | 0.0088 | | 5.82 | |
| SBET | Sharplink Gaming Inc | 9.850 | 9.230 | 9.800 | 6.63M | 0.790 | | 8.76 | |
| SBFG | Sb Financial Group | 23.83 | 22.93 | 23.03 | 7.3K | -0.50 | | 2.12 | |
| SBFM | Sunshine Biopharma | 1.398 | 1.350 | 1.360 | 19.3K | 0.025 | | 1.83 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1890 | 0.1890 | 0.1890 | 500 | 0.0001 | | 0.05 | |
| SBGI | Sinclair Inc | 16.11 | 15.69 | 15.91 | 191.0K | -0.16 | | 1.00 | |
| SBLK | Star Bulk Carriers | 18.37 | 18.01 | 18.32 | 1.1M | 0.21 | | 1.16 | |
| SBLX | Stablex Technologies Inc | 3.302 | 2.990 | 3.180 | 80.7K | 0.110 | | 3.57 | |
| SBRA | Sabra REIT | 18.88 | 18.67 | 18.70 | 1.63M | -0.15 | | 0.80 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 16.28 | 15.99 | 16.12 | 8.1K | -0.44 | | 2.67 | |
| SBUX | Starbucks Corp | 89.26 | 88.26 | 88.37 | 5.0M | -1.09 | | 1.22 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 2.630 | 2.320 | 2.440 | 3.7K | 0.090 | | 3.83 | |
| SCAGW | Scage Future Warrants | 0.0690 | 0.0550 | 0.0679 | 3.6K | 0.0020 | | 3.03 | |
| SCDS | JPM Fundamental Data Science Small Core | 61.10 | 61.10 | 60.76 | 0 | 0.35 | | 0.57 | |
| SCHL | Scholastic Corp | 30.21 | 26.38 | 27.03 | 602.3K | -1.77 | | 6.15 | |
| SCIIU | SC II Acquisition Corp. Units | 10.08 | 10.07 | 10.08 | 9.5K | 0.01 | | 0.10 | |
| SCKT | Socket Mobile | 1.100 | 1.040 | 1.059 | 24.2K | -0.011 | | 1.07 | |
| SCLS | Stoneport Advisors Commodity Long Short | 20.43 | 20.42 | 20.42 | 300 | -0.05 | | 0.24 | |
| SCLX | Scilex Holding Co. | 15.60 | 14.24 | 14.26 | 45.7K | -0.26 | | 1.78 | |
| SCLXW | Scilex Holding Company WT | 0.1900 | 0.1200 | 0.1700 | 3.7K | 0.0071 | | 4.36 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.8000 | 0.7203 | 0.7968 | 46.9K | 0.0500 | | 6.76 | |
| SCNX | Scienture Holdings Inc | 0.6000 | 0.4919 | 0.5614 | 1.19M | 0.0721 | | 14.47 | |
| SCOR | Comscore Inc | 7.200 | 6.980 | 7.040 | 3.2K | -0.020 | | 0.28 | |
| SCSC | Scansource Inc | 42.00 | 40.93 | 41.03 | 139.3K | -0.51 | | 1.23 | |
| SCVL | Shoe Carnival Inc | 18.78 | 18.32 | 18.77 | 689.8K | 0.28 | | 1.51 | |
| SCWO | 374Water Inc | 0.2705 | 0.2319 | 0.2420 | 1.41M | 0.0104 | | 4.49 | |
| SCYX | Scynexis Inc | 0.6300 | 0.6200 | 0.6247 | 197.2K | -0.0035 | | 0.56 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 77.10 | 76.78 | 76.81 | 897.6K | 0.32 | | 0.42 | |
| SDA | Suncar Technology Group Inc | 2.090 | 1.980 | 2.058 | 68.2K | -0.030 | | 1.44 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0426 | 0.0370 | 0.0402 | 1.2K | 0.0001 | | 0.25 | |
| SDG | Ishares Global Sustainable Goals ETF | 84.59 | 84.12 | 84.38 | 8.6K | 0.76 | | 0.91 | |
| SDGR | Schrodinger Inc | 17.75 | 17.11 | 17.66 | 396.4K | 0.46 | | 2.67 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.25 | 10.24 | 10.24 | 82.6K | 0.01 | | 0.10 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2500 | 0.2500 | 0.2500 | 300 | -0.0100 | | 3.85 | |
| SDHIU | Siddhi Acquisition Corp | 10.38 | 10.38 | 10.38 | 100 | -0.01 | | 0.10 | |
| SDOT | Sadot Group Inc | 2.000 | 1.900 | 1.950 | 28.2K | -0.080 | | 3.96 | |
| SDSI | American Century Short-Duration | 51.60 | 51.48 | 51.58 | 21.5K | 0.06 | | 0.11 | |
| SDST | Stardust Power Inc | 3.530 | 2.890 | 3.255 | 197.7K | -0.090 | | 2.69 | |
| SDSTW | Stardust Power Inc WT | 0.1148 | 0.0975 | 0.1000 | 37.9K | -0.0100 | | 9.09 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 44.77 | 44.48 | 44.73 | 4.8K | 0.46 | | 1.04 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 39.11 | 38.92 | 39.03 | 945.9K | 0.04 | | 0.10 | |
| SEAT | Vivid Seats Inc Cl A | 6.610 | 6.170 | 6.170 | 113.9K | -0.330 | | 5.06 | |
| SEATW | Vivid Seats Inc WT | 0.0537 | 0.0446 | 0.0499 | 1.5K | 0.0107 | | 27.30 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 29.35 | 28.26 | 29.04 | 1.9M | 0.59 | | 2.07 | |
| SEED | Origin Agritech Ltd | 1.310 | 1.270 | 1.270 | 10.9K | -0.015 | | 1.17 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 31.01 | 30.75 | 30.93 | 47.7K | 0.44 | | 1.42 | |
| SEER | Seer Inc Cl A | 1.840 | 1.770 | 1.800 | 179.2K | -0.030 | | 1.65 | |
| SEGG | Lottery.com Inc | 0.9325 | 0.8725 | 0.8725 | 48.0K | -0.0483 | | 5.33 | |
| SEIC | Sei Investments Company | 83.90 | 82.65 | 83.43 | 321.7K | -0.06 | | 0.07 | |
| SEIE | Sei Select International Equity ETF | 32.55 | 32.37 | 32.52 | 78.5K | 0.36 | | 1.12 | |
| SEIS | Sei Select Small Cap ETF | 28.70 | 28.38 | 28.59 | 19.7K | 0.22 | | 0.77 | |
| SELF | Global Self Storage | 5.070 | 4.970 | 4.990 | 9.1K | -0.100 | | 1.98 | |
| SELX | Semilux International Ltd | 0.6500 | 0.6030 | 0.6040 | 5.1K | 0.0010 | | 0.17 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 21.47 | 20.89 | 21.47 | 38.9K | 0.01 | | 0.02 | |
| SENEA | Seneca Foods Corp A | 114.2 | 111.8 | 112.5 | 15.4K | 0.0 | | 0.00 | |
| SENEB | Seneca Foods Corp B | 115.0 | 115.0 | 111.9 | 0 | 3.1 | | 2.80 | |
| SEPN | Septerna Inc | 30.50 | 28.00 | 29.62 | 254.3K | 2.04 | | 7.41 | |
| SERA | Sera Prognostics Inc Cl A | 3.610 | 3.380 | 3.525 | 47.8K | -0.020 | | 0.56 | |
| SERV | Serve Robotics Inc | 10.52 | 10.04 | 10.25 | 4.51M | 0.14 | | 1.38 | |
| SETM | Sprott Energy Transition Materials ETF | 28.66 | 27.85 | 28.21 | 225.2K | 0.70 | | 2.54 | |
| SEV | Sono Group N.V. | 5.190 | 4.770 | 5.000 | 111.3K | 0.120 | | 2.50 | |
| SEVN | Seven Hills Realty Trust | 9.430 | 8.990 | 9.060 | 190.2K | -0.320 | | 3.40 | |
| SEVNR | Seven Hills Realty Trust Right | 0.0450 | 0.0050 | 0.0154 | 559.6K | 0.0192 | | 218.18 | |
| SEZL | Sezzle Inc | 76.40 | 72.23 | 73.41 | 464.8K | 1.36 | | 1.89 | |
| SFBC | Sound Financial | 44.89 | 42.75 | 43.25 | 14.1K | -1.61 | | 3.59 | |
| SFD | Smithfield Foods Inc | 22.84 | 22.62 | 22.78 | 292.2K | -0.03 | | 0.13 | |
| SFHG | Samfine Creation Holdings Group | 0.9900 | 0.8900 | 0.9601 | 147.9K | 0.0746 | | 8.38 | |
| SFIX | Stitch Fix Inc | 5.270 | 5.080 | 5.220 | 1.68M | -0.060 | | 1.14 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 29.87 | 29.71 | 29.79 | 33.2K | 0.17 | | 0.57 | |
| SFM | Sprouts Farmers Market | 81.98 | 80.20 | 81.66 | 1.08M | 1.48 | | 1.85 | |
| SFNC | Simmons First Natl | 19.54 | 19.17 | 19.28 | 640.0K | -0.19 | | 0.98 | |
| SFST | Southern First Bancs | 55.35 | 53.15 | 53.30 | 22.3K | -1.17 | | 2.14 | |
| SFWL | Shengfeng Development Limited Cl A | 1.0000 | 0.9800 | 1.0000 | 3.7K | -0.0100 | | 0.99 | |
| SGA | Saga Communications | 11.45 | 11.36 | 11.36 | 5.2K | 0.00 | | 0.00 | |
| SGBX | Safe & Green Holdings Corp | 3.190 | 2.360 | 2.394 | 6.31M | -0.020 | | 0.83 | |
| SGC | Superior Uniform Group | 10.050 | 9.770 | 9.780 | 22.1K | -0.270 | | 2.69 | |
| SGHT | Sight Sciences Inc | 8.560 | 8.295 | 8.445 | 230.2K | 0.190 | | 2.30 | |
| SGLY | Singularity Future Technology Ltd | 0.5965 | 0.5403 | 0.5403 | 21.1K | -0.0273 | | 4.81 | |
| SGML | Sigma Lithium Corp | 13.18 | 11.69 | 12.17 | 4.91M | 0.58 | | 5.00 | |
| SGMO | Sangamo Therapeutics | 0.4532 | 0.4253 | 0.4418 | 3.57M | 0.0164 | | 3.81 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.290 | 5.800 | 6.265 | 530.1K | 0.320 | | 5.37 | |
| SGRP | Spar Group Inc | 0.7990 | 0.7812 | 0.7812 | 138.2K | -0.0099 | | 1.25 | |
| SGRY | Surgery Partners CS | 15.88 | 15.68 | 15.71 | 617.2K | -0.13 | | 0.82 | |
| SHBI | Shore Bancshares Inc | 18.87 | 18.36 | 18.52 | 123.3K | -0.30 | | 1.59 | |
| SHC | Sotera Health Company | 17.33 | 17.03 | 17.17 | 1.6M | 0.06 | | 0.35 | |
| SHEN | Shenandoah Telecom | 11.64 | 11.16 | 11.17 | 163.1K | -0.35 | | 3.03 | |
| SHFS | Shf Holdings Inc | 1.340 | 1.090 | 1.243 | 337.0K | -0.060 | | 4.69 | |
| SHFSW | Shf Holdings Inc WT | 0.0388 | 0.0367 | 0.0388 | 15.2K | 0.0064 | | 19.75 | |
| SHIM | Shimmick Corp | 2.850 | 2.755 | 2.780 | 3.9K | -0.070 | | 2.48 | |
| SHIP | Seanergy Maritime Hl | 9.750 | 9.360 | 9.380 | 120.8K | -0.200 | | 2.09 | |
| SHLS | Shoals Technologies Group Cl A | 9.035 | 8.595 | 8.960 | 2.72M | 0.320 | | 3.70 | |
| SHMD | Schmid Group N.V. Cl A | 5.157 | 4.390 | 5.070 | 283.4K | 0.760 | | 17.63 | |
| SHMDW | Schmid Group N.V. WT | 1.0200 | 0.8750 | 0.9676 | 37.0K | 0.1776 | | 22.48 | |
| SHOO | Steven Maddens Ltd | 43.71 | 42.47 | 43.05 | 371.8K | 0.15 | | 0.35 | |
| SHOP | Shopify Inc | 171.8 | 166.8 | 169.6 | 5.46M | 2.8 | | 1.66 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 17.18 | 16.81 | 16.88 | 7.3K | -0.27 | | 1.55 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.790 | 1.650 | 1.710 | 34.1K | 0.020 | | 1.18 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 33.24 | 31.90 | 32.66 | 26.7K | 1.03 | | 3.25 | |
| SHRY | Largecap US Equity Select ETF FT | 42.08 | 42.08 | 42.08 | 240 | -0.03 | | 0.07 | |
| SHV | Short Treasury Bond Ishares ETF | 110.0 | 110.0 | 110.0 | 2.97M | -0.3 | | 0.31 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.82 | 82.74 | 82.75 | 2.54M | -0.27 | | 0.33 | |
| SIBN | Si-Bone Inc | 20.93 | 19.91 | 20.38 | 391.2K | 0.13 | | 0.64 | |
| SIDU | Sidus Space Inc Cl A | 1.250 | 0.872 | 1.140 | 19.54M | 0.305 | | 35.74 | |
| SIEB | Siebert Fin Corp | 4.145 | 3.910 | 4.020 | 23.0K | 0.080 | | 2.01 | |
| SIFY | Sify Techs Ltd ADR | 12.21 | 11.34 | 11.39 | 80.1K | -0.20 | | 1.73 | |
| SIGA | Siga Technologies Inc | 6.410 | 6.250 | 6.255 | 245.1K | -0.040 | | 0.63 | |
| SIGI | Selective Ins Group | 84.77 | 83.83 | 84.53 | 261.3K | 0.02 | | 0.02 | |
| SIGIP | Selective Insurance Group Inc | 17.06 | 16.67 | 16.88 | 8.3K | 0.15 | | 0.90 | |
| SILC | Silicom Ltd | 14.25 | 13.54 | 13.58 | 20.7K | -0.53 | | 3.78 | |
| SILO | Silo Pharma Inc | 0.3944 | 0.3647 | 0.3740 | 57.8K | -0.0054 | | 1.40 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.56 | 10.56 | 10.56 | 35.4K | -0.01 | | 0.09 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2800 | 0.2102 | 0.2720 | 10.9K | -0.0180 | | 6.21 | |
| SIMO | Silicon Motion Techn ADR | 89.24 | 86.56 | 88.88 | 143.2K | 2.19 | | 2.53 | |
| SINT | Sintx Technologies Inc | 3.695 | 3.470 | 3.600 | 28.9K | 0.090 | | 2.56 | |
| SION | Sionna Therapeutics Inc | 45.00 | 42.24 | 42.37 | 341.3K | -1.84 | | 4.16 | |
| SIRI | Siriusxm Holdings Inc | 21.41 | 20.60 | 20.78 | 2.75M | -0.46 | | 2.17 | |
| SISI | Shineco Inc | 0.3751 | 0.2000 | 0.3751 | 700 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 379.0 | 361.2 | 366.0 | 179.5K | 7.9 | | 2.20 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 64.14 | 62.83 | 64.04 | 9.5K | 1.71 | | 2.73 | |
| SJ | Scienjoy Holding Corp | 0.6539 | 0.5800 | 0.6294 | 24.3K | -0.0059 | | 0.95 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.14 | 25.14 | 25.12 | 0 | 0.03 | | 0.10 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.27 | 25.27 | 25.24 | 0 | 0.03 | | 0.12 | |
| SKBL | Skyline Builders Group Holding Limited | 2.620 | 2.430 | 2.490 | 14.6K | 0.010 | | 0.41 | |
| SKIN | The Beauty Health Co. | 1.560 | 1.520 | 1.535 | 309.9K | 0.000 | | 0.00 | |
| SKK | Skk Holdings Limited | 0.3176 | 0.2620 | 0.2620 | 144.4K | -0.0242 | | 8.46 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.05 | 49.01 | 49.03 | 66.0K | -0.24 | | 0.48 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 8.675 | 8.460 | 8.590 | 81.1K | 0.068 | | 0.79 | |
| SKWD | Skyward Specialty Insurance Group Inc | 51.66 | 50.61 | 51.13 | 110.4K | -0.67 | | 1.29 | |
| SKYE | Skye Bioscience Inc | 1.0700 | 0.9254 | 0.9308 | 834.3K | -0.0699 | | 6.99 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3246 | 0.2705 | 0.2822 | 133.4K | -0.0130 | | 4.35 | |
| SKYT | Skywater Technology Inc | 16.96 | 15.71 | 16.58 | 909.5K | 0.88 | | 5.61 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 38.17 | 38.17 | 36.85 | 0 | 1.32 | | 3.58 | |
| SKYW | Skywest Inc | 105.3 | 103.9 | 104.0 | 83.9K | -0.2 | | 0.17 | |
| SKYX | Skyx Platforms Corp | 2.250 | 2.070 | 2.200 | 593.7K | 0.130 | | 6.28 | |
| SKYY | Cloud Computing ETF FT | 132.6 | 129.8 | 132.3 | 60.3K | 2.4 | | 1.85 | |
| SLAB | Silicon Labs Inc | 138.0 | 134.3 | 135.0 | 89.1K | 0.5 | | 0.40 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 6.105 | 5.275 | 5.940 | 1.42M | 0.660 | | 12.50 | |
| SLDE | Slide Insurance Holdings Inc | 19.08 | 17.66 | 18.70 | 925.8K | 0.16 | | 0.86 | |
| SLDP | Solid Power Inc Cl A | 4.715 | 4.525 | 4.680 | 3.95M | 0.180 | | 3.99 | |
| SLDPW | Solid Power Inc WT | 1.0700 | 0.9822 | 1.0000 | 15.0K | 0.0150 | | 1.52 | |
| SLE | Super League Enterprise Inc | 0.7000 | 0.5812 | 0.5934 | 396.9K | -0.0575 | | 8.88 | |
| SLGB | Smart Logistics Global Limited | 1.240 | 1.060 | 1.120 | 53.3K | -0.080 | | 6.67 | |
| SLGL | Sol-Gel Technologies Ltd | 43.12 | 38.91 | 42.02 | 1.7K | -0.59 | | 1.38 | |
| SLM | SLM Corp | 27.44 | 26.93 | 27.36 | 2.0M | 0.37 | | 1.37 | |
| SLMBP | SLM Corp Srs B Pfd | 75.24 | 74.99 | 75.24 | 1.2K | 0.17 | | 0.23 | |
| SLMT | Brera Holdings Plc Cl B | 2.560 | 2.260 | 2.290 | 1.54M | -0.100 | | 4.18 | |
| SLN | Silence Therapeutics Plc ADR | 6.480 | 6.145 | 6.350 | 118.1K | 0.140 | | 2.25 | |
| SLNG | Stabilis Solutions Inc | 5.000 | 4.550 | 4.550 | 9.4K | 0.110 | | 2.42 | |
| SLNH | Soluna Hldgs Inc | 1.520 | 1.280 | 1.505 | 4.4M | 0.220 | | 17.32 | |
| SLNHP | Soluna Hldgs Inc Prfd | 9.990 | 8.110 | 8.750 | 55.5K | 0.458 | | 5.52 | |
| SLNO | Soleno Therapeutics Inc | 49.33 | 47.46 | 47.75 | 803.9K | -0.53 | | 1.10 | |
| SLP | Simulations Plus Inc | 18.97 | 18.48 | 18.75 | 120.8K | 0.19 | | 1.02 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.64 | 50.60 | 50.61 | 153.5K | -0.19 | | 0.36 | |
| SLRC | Slr Investment Corp | 15.60 | 15.27 | 15.33 | 159.8K | -0.27 | | 1.73 | |
| SLRX | Salarius Pharmaceuticals Inc | 0.7169 | 0.6516 | 0.6954 | 179.0K | 0.0140 | | 2.09 | |
| SLS | Sellas Life Sciences Group Inc | 2.420 | 2.220 | 2.355 | 3.57M | 0.020 | | 0.85 | |
| SLSN | Solesence Inc | 2.080 | 2.006 | 2.030 | 17.7K | 0.005 | | 0.25 | |
| SLVO | CS X-Links Silver Share | 102.5 | 101.7 | 102.4 | 68.7K | 0.7 | | 0.69 | |
| SLVR | Sprott Silver Miners & Physical Silver | 55.52 | 53.13 | 54.66 | 322.4K | 1.53 | | 2.88 | |
| SLXN | Silexion Therapeutics Corp | 2.470 | 2.253 | 2.400 | 22.4K | -0.030 | | 1.23 | |
| SLXNW | Biomotion Sciences WT | 0.0350 | 0.0260 | 0.0349 | 2.1K | 0.0098 | | 39.04 | |
| SMBC | Southern MO Bancorp | 63.22 | 61.12 | 61.79 | 26.1K | -1.55 | | 2.45 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 7.045 | 6.520 | 7.045 | 5.0K | 0.729 | | 11.59 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 33.31 | 33.31 | 33.31 | 151 | 0.00 | | 0.01 | |
| SMCI | Super Micro Computer | 31.24 | 29.45 | 31.14 | 18.52M | 1.74 | | 5.92 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 5.200 | 4.651 | 5.170 | 1.97M | 0.530 | | 11.45 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.28 | 27.17 | 27.28 | 900 | 0.18 | | 0.66 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 13.67 | 12.27 | 13.59 | 2.24M | 1.43 | | 11.77 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 59.36 | 52.79 | 53.00 | 89.6K | -7.33 | | 12.14 | |
| SMH | Vaneck Semiconductor ETF | 358.5 | 349.3 | 356.4 | 6.37M | 9.0 | | 2.59 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 38.09 | 37.05 | 37.98 | 80.2K | 1.04 | | 2.81 | |
| SMID | Smith-Midland Corp | 36.98 | 35.44 | 36.10 | 6.8K | -0.98 | | 2.70 | |
| SMLR | Semler Scientific | 18.16 | 17.20 | 17.92 | 299.5K | 0.82 | | 4.79 | |
| SMMT | Summit Therapeu ADR | 17.90 | 17.08 | 17.84 | 1.58M | 0.78 | | 4.58 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.92 | 25.85 | 25.87 | 44.1K | 0.16 | | 0.61 | |
| SMPL | The Simply Good Foods Company | 20.17 | 19.54 | 19.64 | 1.02M | 0.15 | | 0.77 | |
| SMRI | Bushido Capital US Equity ETF | 36.61 | 36.44 | 36.57 | 2.7K | 0.20 | | 0.56 | |
| SMSI | Smith Micro Software | 0.5749 | 0.5301 | 0.5350 | 233.5K | -0.0279 | | 4.95 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 83.99 | 76.86 | 80.39 | 338.7K | -6.89 | | 7.91 | |
| SMTC | Semtech Corp | 74.20 | 71.28 | 72.97 | 691.4K | 1.96 | | 2.76 | |
| SMTI | Sanara Medtech Inc | 24.58 | 24.00 | 24.14 | 29.1K | 0.07 | | 0.29 | |
| SMTK | Smartkem Inc | 1.600 | 1.510 | 1.510 | 18.1K | -0.120 | | 7.36 | |
| SMX | Smx [Security Matters] Plc Cl A | 198.0 | 160.5 | 175.6 | 137.6K | 19.9 | | 12.74 | |
| SMXT | Solarmax Technology Inc | 0.8500 | 0.7900 | 0.8080 | 168.9K | -0.0058 | | 0.71 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.1500 | 0.1050 | 0.1355 | 242.5K | 0.0177 | | 15.03 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 14.17 | 13.81 | 14.15 | 19.4K | 0.04 | | 0.30 | |
| SNAG | | 15.22 | 14.85 | 15.22 | 1.5K | 0.00 | | NaN | |
| SNAL | Snail Inc Cl A | 0.9250 | 0.8601 | 0.8601 | 27.8K | -0.0407 | | 4.54 | |
| SNBR | Sleep Number Corp | 8.470 | 8.150 | 8.405 | 361.0K | 0.000 | | 0.00 | |
| SNCR | Synchronoss Technologies Inc | 8.430 | 8.270 | 8.410 | 288.8K | 0.170 | | 2.05 | |
| SNCY | Sun Country Airlines Holdings Inc | 14.98 | 14.52 | 14.61 | 326.0K | -0.15 | | 1.02 | |
| SND | Smart Sand Inc | 3.600 | 3.375 | 3.390 | 445.2K | -0.210 | | 5.83 | |
| SNDK | Sandisk Corp | 243.7 | 220.0 | 237.6 | 5.65M | 18.2 | | 8.27 | |
| SNDL | Sndl Inc | 2.070 | 1.890 | 1.910 | 4.98M | -0.120 | | 5.88 | |
| SNDX | Syndax Pharma | 21.18 | 20.11 | 20.76 | 620.8K | 0.54 | | 2.67 | |
| SNES | Senestech Inc | 2.530 | 2.350 | 2.350 | 42.0K | -0.090 | | 3.72 | |
| SNEX | Stonex Group Inc | 96.49 | 94.19 | 95.70 | 140.1K | 1.59 | | 1.69 | |
| SNFCA | Security National Financial Corp | 9.420 | 9.000 | 9.230 | 29.2K | 0.120 | | 1.32 | |
| SNGX | Soligenix Inc | 1.380 | 1.230 | 1.380 | 936.8K | 0.150 | | 12.20 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.705 | 3.549 | 3.570 | 10.3K | -0.030 | | 0.83 | |
| SNPS | Synopsys Inc | 469.6 | 458.9 | 463.8 | 1.34M | 5.6 | | 1.22 | |
| SNPX | Synaptogenix Inc | 23.87 | 22.60 | 23.87 | 1.4K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 9.370 | 8.750 | 9.180 | 6.8K | -0.260 | | 2.85 | |
| SNSR | GX Internet of Things ETF | 37.55 | 37.26 | 37.37 | 6.0K | 0.37 | | 1.00 | |
| SNT | Senstar Technologies Ltd | 3.980 | 3.480 | 3.900 | 85.6K | 0.390 | | 11.17 | |
| SNTG | Sentage Holdings Inc | 2.320 | 2.200 | 2.200 | 3.1K | -0.100 | | 4.44 | |
| SNTI | Senti Biosciences Inc | 1.210 | 1.110 | 1.195 | 420.3K | 0.030 | | 2.56 | |
| SNWV | Sanuwave Health Inc | 33.56 | 32.00 | 32.10 | 35.8K | -0.58 | | 1.77 | |
| SNY | Sanofi-Aventis S.A. ADR | 48.45 | 46.56 | 48.22 | 1.46M | 0.19 | | 0.40 | |
| SNYR | Synergy Chc Corp | 1.895 | 1.800 | 1.840 | 5.6K | 0.030 | | 1.67 | |
| SOBR | Sobr Safe Inc | 1.420 | 1.330 | 1.330 | 13.8K | -0.050 | | 3.62 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.05 | 10.05 | 10.05 | 0 | 0.00 | | 0.00 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.21 | 10.19 | 10.19 | 2.4K | 0.01 | | 0.10 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2501 | 0.2501 | 0.2501 | 100 | 0.0000 | | 0.00 | |
| SOCL | GX Social Media ETF | 55.34 | 54.99 | 55.21 | 2.1K | 0.64 | | 1.18 | |
| SOFI | Sofi Technologies Inc | 27.37 | 26.28 | 27.23 | 32.7M | 0.95 | | 3.61 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 35.05 | 32.49 | 34.71 | 304.1K | 2.28 | | 7.02 | |
| SOGP | Sound Group Inc ADR | 13.52 | 11.00 | 13.28 | 46.2K | 2.22 | | 20.07 | |
| SOHO | Sotherly Hotels | 2.160 | 2.140 | 2.150 | 96.1K | -0.010 | | 0.46 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.11 | 16.97 | 17.10 | 10.0K | 0.11 | | 0.65 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.22 | 15.09 | 15.18 | 6.7K | 0.04 | | 0.24 | |
| SOHOO | Sotherly Hotels LP | 17.55 | 17.30 | 17.44 | 10.5K | 0.02 | | 0.11 | |
| SOHU | Sohu.com Inc ADR | 15.25 | 14.47 | 14.94 | 47.7K | 0.16 | | 1.08 | |
| SOLC | Canary Marinade Solana ETF | 24.44 | 24.27 | 24.27 | 3.0K | 1.87 | | 8.26 | |
| SOLS | Solstice Advanced Materials Inc | 50.70 | 48.08 | 50.34 | 2.45M | 1.77 | | 3.64 | |
| SOLT | 2X Solana ETF | 6.810 | 6.210 | 6.735 | 7.85M | 0.960 | | 16.64 | |
| SOLZ | Solana ETF | 13.11 | 12.53 | 13.03 | 2.11M | 1.03 | | 8.58 | |
| SOND | Sonder Holdings Inc | 0.1705 | 0.1263 | 0.1263 | 41.22M | -0.0387 | | 23.45 | |
| SONDW | Sonder Holdings Inc WT | 0.0026 | 0.0020 | 0.0026 | 105.1K | -0.0001 | | 3.70 | |
| SONM | Sonim Technologies Inc | 6.095 | 5.010 | 5.760 | 38.7K | 0.420 | | 8.02 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 3.380 | 1.260 | 1.275 | 8.29M | -1.840 | | 59.35 | |
| SONO | Sonos Inc | 18.45 | 18.11 | 18.45 | 496.3K | 0.14 | | 0.77 | |
| SOPA | Society Pass Inc | 1.740 | 0.970 | 1.080 | 10.31M | -0.150 | | 12.30 | |
| SOPH | Sophia Genetics Sa | 4.710 | 4.600 | 4.650 | 8.2K | -0.120 | | 2.54 | |
| SORA | Asiastrategy | 3.590 | 3.300 | 3.370 | 8.6K | -0.180 | | 5.07 | |
| SOTK | Sono-Tek Corp | 3.880 | 3.730 | 3.810 | 14.3K | 0.030 | | 0.80 | |
| SOUN | Soundhound AI Inc Cl A | 11.16 | 10.81 | 11.01 | 20.13M | 0.13 | | 1.19 | |
| SOUNW | Soundhound AI Inc WT | 4.800 | 4.295 | 4.400 | 35.9K | -0.020 | | 0.45 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 16.51 | 15.60 | 16.18 | 211.5K | 0.42 | | 2.65 | |
| SOWG | Sow Good Inc | 0.5198 | 0.4884 | 0.5197 | 63.8K | 0.0067 | | 1.34 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 55.89 | 54.00 | 55.69 | 241.6K | 1.59 | | 2.94 | |
| SOXX | Semiconductor Ishares ETF | 301.7 | 293.3 | 300.2 | 3.45M | 7.8 | | 2.66 | |
| SPAI | Safe Pro Group Inc | 4.220 | 3.320 | 4.200 | 576.5K | 0.750 | | 22.06 | |
| SPAM | Themes Cybersecurity ETF | 31.48 | 31.48 | 31.48 | 992 | 0.20 | | 0.64 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 107.5 | 107.2 | 107.5 | 1.0K | -0.4 | | 0.34 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 44.79 | 44.55 | 44.67 | 3.9K | 0.47 | | 1.06 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 21.89 | 21.25 | 21.25 | 6.4K | -0.20 | | 0.92 | |
| SPCB | Supercom Ltd | 9.840 | 9.280 | 9.830 | 22.0K | 0.520 | | 5.58 | |
| SPCT | Liberty One Spectrum ETF | 25.60 | 25.49 | 25.49 | 103.8K | -0.13 | | 0.50 | |
| SPCX | The Spac and New Issue ETF | 22.46 | 22.25 | 22.25 | 523 | -0.04 | | 0.18 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 17.86 | 17.50 | 17.86 | 625 | 1.60 | | 9.65 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.07 | 10.06 | 10.06 | 48.6K | -0.01 | | 0.10 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2660 | 0.2660 | 0.2660 | 940 | 0.0110 | | 4.31 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.30 | 10.30 | 10.30 | 300 | 0.00 | | 0.00 | |
| SPFI | South Plains Financial Inc | 41.01 | 39.95 | 40.26 | 27.1K | -0.68 | | 1.66 | |
| SPHL | Springview Holdings Ltd | 3.200 | 2.850 | 3.010 | 49.3K | 0.160 | | 5.61 | |
| SPIT | F/M Emerald Special Situations ETF | 25.93 | 25.60 | 25.91 | 8.8K | 0.65 | | 2.56 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.30 | 11.30 | 11.30 | 500 | 0.10 | | 0.89 | |
| SPKLU | Spark I Acquisition Corp | 11.19 | 11.12 | 11.12 | 800 | 0.33 | | 3.06 | |
| SPKLW | Spark I Acquisition Corp WT | 0.2981 | 0.2676 | 0.2676 | 1.9K | -0.0623 | | 18.88 | |
| SPNS | Sapiens Intl Corp NV | 43.49 | 43.43 | 43.45 | 1.26M | 0.01 | | 0.02 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 12.40 | 12.19 | 12.38 | 9.9K | 0.72 | | 6.23 | |
| SPOK | Spok Holdings Inc | 13.38 | 12.89 | 12.94 | 102.2K | -0.40 | | 3.00 | |
| SPPL | Simpple Ltd | 4.600 | 4.000 | 4.600 | 2.1K | -0.040 | | 0.86 | |
| SPRB | Spruce Biosciences Inc | 80.00 | 75.20 | 78.78 | 19.7K | 1.97 | | 2.57 | |
| SPRC | Scisparc Ltd | 1.580 | 1.430 | 1.460 | 109.1K | -0.060 | | 3.95 | |
| SPRO | Spero Therapeutics Inc | 2.480 | 2.280 | 2.335 | 378.3K | 0.030 | | 1.31 | |
| SPRX | Spear Alpha ETF | 39.29 | 37.18 | 39.15 | 171.0K | 2.46 | | 6.70 | |
| SPRY | Ars Pharmaceuticals Inc | 10.99 | 9.80 | 10.47 | 1.56M | 0.67 | | 6.82 | |
| SPSC | Sps Commerce Inc | 92.66 | 90.16 | 90.64 | 392.0K | -0.92 | | 1.01 | |
| SPT | Sprout Social Inc Cl A | 12.06 | 11.28 | 11.33 | 770.8K | 0.13 | | 1.16 | |
| SPWH | | 1.460 | 1.380 | 1.405 | 331.9K | -0.020 | | 1.42 | |
| SPWR | Complete Solaria Inc | 1.799 | 1.725 | 1.725 | 562.9K | 0.000 | | 0.00 | |
| SPWRW | Complete Solaria Inc WT | 0.3100 | 0.3100 | 0.3100 | 15.4K | 0.0000 | | 0.00 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.98 | 25.96 | 25.98 | 2.0K | -0.08 | | 0.30 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 161.9 | 161.4 | 161.9 | 1.0K | 2.5 | | 1.57 | |
| SQFT | Presidio Property Trust Inc | 3.290 | 3.070 | 3.250 | 4.2K | -0.030 | | 0.91 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.55 | 15.25 | 15.25 | 6.3K | -0.21 | | 1.36 | |
| SQFTW | Presidio Property Trust Inc | 0.0317 | 0.0300 | 0.0300 | 6.8K | 0.0000 | | 0.00 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 43.90 | 43.90 | 43.90 | 1.0K | -0.37 | | 0.84 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 71.73 | 68.98 | 69.11 | 29.61M | -2.80 | | 3.89 | |
| SRAD | Sportradar Group Ag Cl A | 23.28 | 22.85 | 22.85 | 648.9K | -0.06 | | 0.26 | |
| SRBK | Sr Bancorp Inc | 16.99 | 16.79 | 16.99 | 12.1K | 0.26 | | 1.55 | |
| SRCE | 1st Source Corp | 66.76 | 64.73 | 65.47 | 66.5K | -1.35 | | 2.02 | |
| SRET | GX Superdividend REIT ETF | 21.93 | 21.67 | 21.80 | 50.3K | -0.06 | | 0.27 | |
| SRPT | Sarepta Therapeutics | 21.48 | 20.28 | 21.01 | 1.62M | 0.70 | | 3.44 | |
| SRRK | Scholar Rock Holding Corp | 44.44 | 43.13 | 43.89 | 411.2K | 0.97 | | 2.26 | |
| SRTA | Strata Critical Medical Inc | 5.210 | 4.985 | 5.145 | 590.9K | -0.080 | | 1.54 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1554 | 0.1410 | 0.1506 | 4.6K | -0.0194 | | 11.41 | |
| SRTS | Sensus Healthcare Inc | 3.890 | 3.782 | 3.860 | 18.4K | -0.010 | | 0.26 | |
| SRZN | Consonance-Hfw Acq Corp | 22.37 | 20.74 | 21.51 | 23.6K | 0.27 | | 1.26 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0200 | 0.0200 | 0.0200 | 13.1K | 0.0000 | | 0.00 | |
| SSBI | Summit State Bank | 11.64 | 11.46 | 11.64 | 1.4K | 0.29 | | 2.53 | |
| SSEA | Starry Sea Acquisition Corp | 10.01 | 10.01 | 10.01 | 934 | 0.01 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2001 | 0.1906 | 0.1957 | 500 | -0.0143 | | 6.81 | |
| SSEAU | Starry Sea Acquisition Corp | 10.22 | 10.22 | 10.22 | 1.6K | 0.08 | | 0.79 | |
| SSII | Ss Innovations International Inc | 5.990 | 5.410 | 5.610 | 55.3K | 0.235 | | 4.28 | |
| SSKN | Strata Skin Scien | 1.374 | 1.195 | 1.225 | 87.2K | -0.040 | | 3.25 | |
| SSM | Sono Group N.V. | 6.880 | 6.360 | 6.360 | 2.3K | -0.558 | | 8.07 | |
| SSNC | SS&C Technologies | 88.30 | 87.37 | 87.73 | 1.03M | 0.11 | | 0.13 | |
| SSP | E.W. Scripps Company | 4.860 | 4.570 | 4.690 | 732.8K | -0.090 | | 1.88 | |
| SSRM | Ssr Mining Inc | 23.39 | 22.37 | 22.95 | 1.88M | 0.49 | | 2.18 | |
| SSSS | Sutter Rock Capital Corp | 9.620 | 9.085 | 9.420 | 209.6K | 0.400 | | 4.41 | |
| SSSSL | Suro Capital Corp 6.00% | 24.93 | 24.89 | 24.90 | 5.0K | 0.00 | | 0.00 | |
| SSTI | Soundthinking Inc | 8.167 | 7.785 | 7.875 | 92.4K | -0.190 | | 2.36 | |
| SSYS | Stratasys Ltd | 9.180 | 8.910 | 8.980 | 876.0K | -0.120 | | 1.32 | |
| STAA | Staar Surgical Company | 26.03 | 22.90 | 25.14 | 2.07M | 1.12 | | 4.66 | |
| STAI | Scantech AI Systems Inc | 3.610 | 3.020 | 3.265 | 76.0K | 0.020 | | 0.63 | |
| STAK | Stak Inc | 0.3950 | 0.3600 | 0.3900 | 26.3K | 0.0120 | | 3.25 | |
| STBA | S&T Bancorp Inc | 42.48 | 41.23 | 41.49 | 131.9K | -0.69 | | 1.64 | |
| STEC | Santech Holdings Limited | 0.9899 | 0.9126 | 0.9560 | 11.8K | -0.0352 | | 3.68 | |
| STEP | Stepstone Group Inc Cl A | 64.09 | 62.74 | 63.58 | 215.9K | 0.54 | | 0.86 | |
| STEX | Streamex Corp | 3.950 | 3.640 | 3.810 | 463.3K | 0.200 | | 5.57 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1041 | 0.0955 | 0.1006 | 1.03M | 0.0002 | | 0.20 | |
| STGW | Stagwell Inc | 5.332 | 5.110 | 5.175 | 860.3K | -0.120 | | 2.26 | |
| STHO | Star Holdings | 7.805 | 7.650 | 7.750 | 34.6K | -0.090 | | 1.16 | |
| STI | Solidion Technology Inc | 7.300 | 5.850 | 6.958 | 37.8K | 1.080 | | 17.88 | |
| STIM | Neuronetics Inc | 1.470 | 1.360 | 1.410 | 807.1K | -0.015 | | 1.06 | |
| STKE | Sol Strategies Inc | 2.220 | 1.780 | 1.945 | 285.9K | 0.110 | | 5.95 | |
| STKH | Steakholder Foods Ltd | 2.675 | 2.451 | 2.540 | 8.4K | 0.030 | | 1.18 | |
| STKL | Sunopta Inc | 3.840 | 3.670 | 3.690 | 760.9K | -0.130 | | 3.39 | |
| STKS | The One Group | 1.910 | 1.853 | 1.890 | 37.8K | -0.020 | | 1.05 | |
| STLD | Steel Dynamics Inc | 177.0 | 173.2 | 174.3 | 814.4K | -0.3 | | 0.17 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 33.22 | 33.18 | 33.18 | 2.0K | 0.29 | | 0.87 | |
| STNE | Stoneco Ltd Cl A | 14.77 | 14.23 | 14.29 | 3.3M | -0.13 | | 0.90 | |
| STOK | Stoke Therapeutics Inc | 33.16 | 31.55 | 31.95 | 448.7K | 0.03 | | 0.09 | |
| STRA | Strategic Education | 83.13 | 79.64 | 80.38 | 118.2K | -2.58 | | 3.11 | |
| STRC | Microstrategy Inc Variable Rate | 98.74 | 98.06 | 98.74 | 366.5K | 0.84 | | 0.86 | |
| STRD | Microstrategy Inc Pfd | 78.01 | 75.45 | 77.60 | 80.4K | 2.03 | | 2.69 | |
| STRF | Microstrategy Inc | 108.5 | 107.5 | 107.7 | 73.3K | -0.1 | | 0.05 | |
| STRK | Microstrategy Inc | 83.80 | 82.02 | 82.52 | 130.0K | 0.11 | | 0.13 | |
| STRL | Sterling Infrastructure Inc | 319.4 | 304.9 | 308.4 | 467.7K | 6.3 | | 2.08 | |
| STRO | Sutro Biopharma Inc | 10.150 | 8.485 | 10.000 | 194.6K | 1.050 | | 11.76 | |
| STRR | Star Equity Holdings Inc | 11.20 | 10.94 | 10.95 | 13.4K | 0.02 | | 0.18 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.350 | 9.350 | 9.350 | 300 | 0.000 | | 0.00 | |
| STRS | Stratus Pptys Inc | 25.50 | 25.12 | 25.12 | 4.4K | -0.41 | | 1.60 | |
| STRT | Strattec Security | 83.19 | 80.25 | 80.25 | 23.7K | -2.31 | | 2.80 | |
| STRZ | Starz Entertainment Corp | 12.07 | 11.32 | 11.42 | 105.4K | -0.32 | | 2.73 | |
| STSS | Sharps Technology Inc | 2.381 | 2.070 | 2.270 | 217.0K | 0.210 | | 10.45 | |
| STSSW | Sharps Technology Inc WT | 0.0434 | 0.0393 | 0.0434 | 3.2K | 0.0046 | | 11.86 | |
| STTK | Shattuck Labs Inc | 3.140 | 2.900 | 3.130 | 177.5K | 0.190 | | 6.42 | |
| STX | Seagate Technology Hldgs Plc | 305.4 | 293.0 | 296.5 | 3.16M | 4.4 | | 1.49 | |
| SUGP | Su Group Holdings Limited | 6.640 | 5.520 | 6.180 | 111.6K | 0.340 | | 5.86 | |
| SUIG | Sui Group Holdings Ltd | 1.998 | 1.810 | 1.975 | 755.0K | 0.170 | | 9.44 | |
| SUNE | Sunation Energy Inc | 1.130 | 1.092 | 1.120 | 14.3K | 0.020 | | 1.82 | |
| SUNS | Sunrise Realty Trust | 10.36 | 10.00 | 10.03 | 59.6K | -0.21 | | 2.05 | |
| SUPN | Supernus Pharm | 52.11 | 47.98 | 51.48 | 520.3K | 2.20 | | 4.46 | |
| SUPP | Tcw Transform Supply Chain ETF | 69.44 | 69.44 | 69.64 | 0 | -0.21 | | 0.30 | |
| SUPX | Superx AI Technology Limited | 14.83 | 13.68 | 13.85 | 287.9K | -0.50 | | 3.47 | |
| SURG | Surgepays | 1.698 | 1.580 | 1.630 | 97.1K | -0.050 | | 3.01 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.20 | 25.18 | 25.19 | 120.6K | -0.10 | | 0.38 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.38 | 23.34 | 23.35 | 204.1K | -0.14 | | 0.57 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 121.0 | 120.2 | 121.0 | 8.6K | 1.1 | | 0.93 | |
| SUUN | Powerbank Corporation | 1.700 | 1.405 | 1.620 | 2.07M | 0.220 | | 15.60 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.32 | 10.30 | 10.32 | 6.3K | 0.02 | | 0.18 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.46 | 10.45 | 10.45 | 2.5K | 0.00 | | 0.00 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.7656 | 0.6605 | 0.7137 | 1.7K | 0.0623 | | 9.56 | |
| SVC | Service Properties Trust | 1.940 | 1.895 | 1.910 | 1.01M | 0.010 | | 0.53 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.38 | 10.37 | 10.37 | 94.2K | -0.01 | | 0.10 | |
| SVCCU | Stellar V Capital Corp | 10.52 | 10.48 | 10.52 | 4.0K | 0.07 | | 0.67 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3300 | 0.3219 | 0.3299 | 1.5K | 0.0045 | | 1.38 | |
| SVCO | Silvaco Group Inc | 4.370 | 4.190 | 4.280 | 170.8K | -0.100 | | 2.30 | |
| SVRA | Savara Inc | 6.170 | 5.980 | 6.040 | 1.51M | -0.010 | | 0.17 | |
| SVRE | Saverone 2014 Ltd ADR | 1.834 | 1.615 | 1.630 | 93.9K | -0.150 | | 8.24 | |
| SVREW | Saverone 2014 Ltd WT | 0.0270 | 0.0161 | 0.0161 | 29.9K | -0.0017 | | 9.55 | |
| SVRN | Oceanpal Inc | 1.190 | 1.050 | 1.092 | 135.1K | 0.030 | | 2.86 | |
| SVRN | Oceanpal Inc | 1.330 | 1.150 | 1.150 | 163.3K | -0.190 | | 14.18 | |
| SWAG | Stran & Company Inc | 1.840 | 1.707 | 1.780 | 72.2K | 0.030 | | 1.69 | |
| SWAGW | Stran & Company Inc WT | 0.0730 | 0.0599 | 0.0599 | 1.1K | -0.0121 | | 16.81 | |
| SWBI | Smith & Wesson Brands Inc | 10.44 | 10.20 | 10.36 | 282.2K | 0.09 | | 0.88 | |
| SWIM | Latham Group Inc | 6.475 | 6.280 | 6.300 | 447.4K | -0.210 | | 3.23 | |
| SWKH | Swk Holdings Corp | 17.45 | 17.07 | 17.39 | 17.1K | 0.14 | | 0.81 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.44 | 25.29 | 25.29 | 4.0K | -0.05 | | 0.20 | |
| SWKS | Skyworks Solutions | 65.52 | 64.15 | 64.67 | 1.33M | 0.19 | | 0.29 | |
| SWP | Swp Growth & Income ETF | 28.51 | 28.42 | 28.44 | 16.2K | 0.15 | | 0.53 | |
| SWVL | Swvl Holdings Corp Cl A | 2.140 | 1.930 | 1.940 | 14.4K | -0.137 | | 6.60 | |
| SWVLW | Swvl Holdings Corp WT | 0.0099 | 0.0071 | 0.0099 | 7.7K | -0.0008 | | 7.48 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.605 | 1.539 | 1.560 | 16.2K | 0.070 | | 4.55 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 0.8658 | 0.7500 | 0.7586 | 118.7K | -0.0805 | | 9.59 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0650 | 0.0400 | 0.0650 | 32.2K | 0.0137 | | 26.71 | |
| SY | So-Young International Inc ADR | 3.000 | 2.830 | 2.875 | 358.4K | 0.060 | | 2.13 | |
| SYBT | Stock Yards Bancorp | 69.09 | 66.51 | 67.37 | 89.8K | -1.23 | | 1.79 | |
| SYBX | Synlogic Inc | 1.280 | 1.140 | 1.230 | 17.9K | 0.070 | | 6.19 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 61.09 | 58.58 | 59.00 | 1.1M | 0.81 | | 1.39 | |
| SYNA | Synaptics Inc | 76.40 | 74.00 | 74.12 | 250.6K | 0.46 | | 0.62 | |
| SYPR | Sypris Solutions | 2.600 | 2.150 | 2.270 | 279.4K | 0.060 | | 2.75 | |
| SYRE | Spyre Therapeutics Inc | 34.84 | 33.22 | 33.36 | 853.7K | -0.07 | | 0.21 | |
| SYZ | Lazard US Systematic Small Cap Equity | 25.61 | 25.45 | 25.51 | 7.1K | 0.12 | | 0.49 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.16 | 10.16 | 10.16 | 18.3K | -0.01 | | 0.05 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2000 | 0.2000 | 0.2000 | 200 | -0.0200 | | 9.09 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.27 | 10.27 | 10.27 | 100 | -0.01 | | 0.10 | |