List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with S

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
SABR	Sabre Corp	20.55	20.32	20.45	1,606,700	0.23	1.14
SAEX	Saexploration Hldgs	1.540	1.410	1.510	11,700	0.110	7.86
SAFM	Sanderson Farms In	117.3	113.8	115.9	277,900	0.9	0.76
SAFT	Safety Ins Group Inc	81.60	80.45	81.35	12,900	0.70	0.87
SAGE	Sage Therapeutic Com	145.8	140.5	143.7	316,200	3.3	2.35
SAIA	Saia Inc	71.75	66.55	66.90	573,800	-4.75	6.63
SAL	Salisbury Bancorp	43.71	43.71	43.71	200	-0.30	0.67
SALM	Salem Media Grp Inc	3.445	3.300	3.325	65,700	-0.075	2.21
SAMG	Silvercrest Ast Cm A	15.55	15.40	15.55	17,300	0.05	0.32
SANM	Sanmina Corp	31.40	30.28	30.65	696,000	-0.30	0.97
SANW	S&W Seed Company	3.600	3.475	3.500	12,400	0.000	0.00
SASR	Sandy Spring Bancorp	40.62	40.09	40.15	151,100	-0.16	0.40
SATS	Echostar Corp	53.93	52.51	53.57	157,000	-0.10	0.19
SAUC	Diversified Rstrt HD	1.300	1.260	1.270	84,600	0.010	0.79
SBAC	SBA Communications	166.6	164.5	165.2	1,031,000	0.7	0.44
SBBP	Strongbridge Bio Ord	7.600	7.100	7.400	256,500	0.100	1.37
SBBX	Sussex Bancorp	30.45	30.00	30.15	18,900	0.20	0.67
SBCF	Seacoast Banking Cp	28.06	26.76	27.70	207,000	-0.15	0.54
SBFG	Sb Financial Group	18.98	18.91	18.91	5,300	-0.04	0.21
SBGI	Sinclair Brdcst A	29.85	28.70	28.90	1,659,500	-0.95	3.18
SBLK	Star Bulk Carriers	12.41	12.09	12.17	207,300	-0.06	0.49
SBLKZ	Star Bulk Carriers Corp 8.30% Senior	25.50	25.50	25.50	1,400	-0.05	0.20
SBNY	Signature Bank	131.5	127.6	129.9	754,400	1.4	1.10
SBNYW	Signature Bank Warrant	130.00	98.31	98.31	900	-29.56	23.11
SBOT	Stellar Biotch Cm ST	0.7500	0.7200	0.7200	10,800	-0.0300	4.00
SBPH	Spring Bank Ph CS	14.67	14.35	14.35	8,600	-0.05	0.35
SBRA	Sabra REIT	17.67	17.38	17.55	1,605,800	0.14	0.80
SBRAP	Sabra Hlthcare REIT	25.19	24.96	25.18	5,200	0.18	0.72
SBSI	Southside Bancshares	35.70	35.30	35.30	115,600	-0.39	1.09
SBT	Sterling Bancorp Inc	13.12	12.87	12.96	48,000	0.13	1.01
SBUX	Starbucks Corp	60.18	57.85	59.38	14,516,600	1.67	2.89
SCAC	Saban Capital Acquisition Corp	10.02	10.00	10.02	6,300	0.00	0.00
SCACU	Saban Capital Acquisition Corp Un	10.69	10.54	10.69	800	0.00	0.00
SCACW	Saban Capital Acquisition Corp Warrants	1.250	1.140	1.150	9,300	0.000	0.00
SCHL	Scholastic Cp	41.82	40.45	41.55	105,400	0.05	0.12
SCHN	Schnitzer Steel A	32.20	31.05	31.75	178,400	0.05	0.16
SCKT	Socket Mobile	3.000	2.770	2.900	20,600	-0.010	0.34
SCON	Superconductor Tech	0.9900	0.8800	0.9500	170,700	-0.0300	3.06
SCPH	SC Pharmaceuticals Inc	10.000	9.820	9.910	13,100	-0.040	0.40
SCSC	Scansource Inc	35.50	34.60	34.70	75,000	-0.65	1.84
SCVL	Shoe Carnival Inc	24.76	23.08	24.75	126,600	0.86	3.60
SCWX	Secureworks Corp CS	11.00	10.58	10.78	71,300	0.18	1.70
SCYX	Scynexis Inc	1.230	1.160	1.230	330,100	0.070	6.03
SCZ	Ishares EAFE Smallcap ETF	65.95	65.67	65.90	1,052,800	0.42	0.64
SDVY	FT Smid Cap Rising Dividend Achievers	20.76	20.76	20.76	200	0.05	0.24
SEAC	Sea Change Intl In	3.220	3.150	3.200	92,400	0.030	0.95
SECO	Secoo Holding ADR	10.78	10.36	10.51	17,700	0.21	2.04
SEDG	Solaredge Tech	53.05	52.25	53.00	426,700	0.65	1.24
SEED	Origin Agritech Limi	0.7200	0.6800	0.6900	156,500	0.0050	0.73
SEIC	Sei Investments Co	66.62	61.53	63.35	2,472,200	-5.11	7.46
SEII	Sharing Economy International Inc.	3.230	3.110	3.180	8,500	0.010	0.32
SELB	Selecta Biosciences	12.05	11.71	11.92	96,000	0.04	0.34
SELF	Global Self Storage	4.170	4.150	4.160	3,400	-0.020	0.48
SENEA	Seneca Foods Cp A	29.85	28.10	29.85	50,200	1.10	3.83
SENEB	Seneca Foods Cp B	29.05	28.65	28.80	2,900	-0.50	1.71
SES	Synthesis Energy Sys	3.140	3.080	3.120	5,600	0.000	0.00
SFBC	Sound Financial	36.70	36.70	36.70	400	-0.10	0.27
SFBS	Servisfirst Bancs	43.41	42.91	43.04	44,800	-0.09	0.21
SFIX	Stitch Fix Inc	21.00	20.38	20.73	406,900	-0.26	1.24
SFLY	Shutterfly Inc	84.15	81.88	82.68	702,100	-0.62	0.74
SFM	Sprouts Farmers Mark	24.86	24.37	24.61	795,300	0.06	0.24
SFNC	Simmons First Natl	30.50	30.15	30.35	375,300	-0.15	0.49
SFST	Southern First Bancs	46.88	46.30	46.30	13,200	-0.15	0.32
SGBX	Sg Blocks Inc	4.670	4.485	4.590	16,500	-0.030	0.65
SGC	Superior Uniform Grp	26.71	25.89	26.62	27,800	0.61	2.35
SGEN	Seattle Genetics Inc	49.08	47.98	48.86	1,009,900	0.73	1.52
SGH	Smart Global Holdings Inc	41.79	39.16	41.22	682,400	2.32	5.96
SGLB	Sigma Labs Inc	1.210	1.050	1.110	26,900	-0.030	2.63
SGLBW	Sigma Labs Inc Warrant	0.5200	0.5200	0.5200	200	0.2100	67.74
SGMA	Sigmatron Intl Inc	6.880	6.060	6.655	28,000	0.565	9.28
SGMO	Sangamo Therapeutics	16.75	16.10	16.25	7,903,000	-1.05	6.07
SGMS	Scientific Games	51.88	50.15	51.35	592,800	1.45	2.91
SGOC	Sgoco Group Ltd	1.060	1.030	1.040	8,400	0.010	0.97
SGQI	Janus Sg Global Quality Income ETF	27.25	27.25	27.25	700	0.00	0.00
SGRP	Spar Group Inc	1.320	1.250	1.250	23,100	-0.010	0.79
SGRY	Surgery Partners CS	16.65	15.75	15.75	259,300	-0.70	4.26
SGYP	Synergy Pharma	1.600	1.550	1.590	2,459,100	0.000	0.00
SHBI	Shore Bancshares Inc	19.01	18.58	18.67	17,300	-0.15	0.80
SHEN	Shenandoah Telecom	39.00	38.30	38.80	73,600	0.00	0.00
SHIP	Seanergy Maritime Hl	0.8900	0.8400	0.8500	30,100	-0.0100	1.16
SHIPW	Seanergy Maritime Holdings Corp Class A	0.1350	0.1300	0.1300	12,800	0.0050	4.00
SHLD	Sears Hldgs Corp	3.280	3.170	3.220	433,900	0.000	0.00
SHLDW	Sears Holdings C WT	0.3400	0.3200	0.3200	1,500	-0.0200	5.88
SHLM	Schulman A Inc	43.25	42.95	43.05	105,100	-0.10	0.23
SHLO	Shiloh Inds Inc	8.850	8.570	8.620	45,200	-0.110	1.26
SHOO	Steven Maddens Ltd	48.20	46.90	48.05	354,600	0.55	1.16
SHOS	Sears Hometown	1.900	1.700	1.850	235,600	0.100	5.71
SHPG	Shire Plc Ads	162.9	159.5	160.8	1,835,000	2.4	1.51
SHSP	Sharpspring Inc	6.330	6.020	6.300	12,700	0.130	2.11
SHV	Short-Treasury Bond Ishares	110.4	110.3	110.3	1,651,700	0.0	0.01
SHY	1-3 Year Treasury Bond Ishares	83.29	83.25	83.28	2,538,600	0.02	0.02
SIEB	Siebert Fin Cp	8.400	8.120	8.280	11,500	0.140	1.72
SIEN	Sientra Inc	13.58	13.00	13.29	344,300	0.30	2.31
SIFI	Si Financial Grp MD	14.35	14.20	14.35	9,900	0.05	0.35
SIFY	Sify Techs Ltd Ads	2.050	1.910	1.960	188,700	-0.030	1.51
SIGA	Siga Technologies Inc	6.180	6.010	6.050	63,600	-0.060	0.98
SIGI	Selective Ins Group	60.80	59.80	60.65	175,800	-0.40	0.66
SIGM	Sigma Designs Inc	6.300	6.200	6.250	341,200	0.000	0.00
SILC	Silicom Ltd	36.51	35.41	36.30	64,600	0.39	1.09
SIMO	Silicon Motion Techn	48.46	46.50	48.17	384,900	1.17	2.49
SINA	Sina Corp	93.70	92.14	93.21	374,800	1.59	1.74
SINO	Sino-Global Shipping	1.140	1.110	1.120	108,600	-0.020	1.75
SIR	Select Income REIT	19.41	19.09	19.32	340,200	0.27	1.42
SIRI	Sirius XM Holdings I	6.380	6.240	6.310	14,576,700	0.060	0.96
SITO	Sito Mobile	3.990	3.810	3.910	100,600	0.050	1.30
SIVB	Svb Financial Grp	260.2	256.0	257.4	535,500	-0.2	0.08
SKIS	Peak Resorts	4.775	4.750	4.750	6,300	-0.050	1.04
SKOR	Flexshares Credit Scored US Corp Bond	49.06	48.93	48.94	10,900	0.02	0.04
SKYS	Sky Solar Hold Ads	1.300	1.200	1.250	19,500	-0.060	4.58
SKYW	Skywest Inc	54.70	52.95	53.45	222,200	-1.50	2.73
SKYY	Cloud Computing ETF FT	50.26	49.54	50.07	142,700	0.89	1.81
SLAB	Silicon Labs Inc	98.25	94.85	95.40	497,400	0.20	0.21
SLCT	Select Bancorp Inc	13.44	13.17	13.17	15,100	-0.11	0.83
SLDB	Solid Biosciences Inc.	13.93	13.12	13.42	256,100	-0.49	3.52
SLGL	Sol-Gel Technologies Ltd.	9.790	9.130	9.700	24,400	0.080	0.83
SLGN	Silgan Holdings	29.62	28.12	28.80	648,900	-0.35	1.20
SLIM	Obesity ETF	32.59	31.99	32.15	400	0.08	0.25
SLM	SLM Corp	11.99	11.75	11.80	2,706,500	-0.09	0.76
SLMBP	SLM Cp Srs B Pfd	71.82	70.87	71.00	14,300	-0.18	0.25
SLNO	Soleno Therapeutics Inc	1.810	1.810	1.810	600	0.100	5.85
SLNOW	Soleno Therapeutics Inc	0.2300	0.2200	0.2200	900	-0.0200	8.33
SLP	Simulations Plus Inc	17.80	17.50	17.65	29,000	-0.05	0.28
SLQD	0-5 Year Ivst Grade Corp Bond Ishares	49.61	49.57	49.61	329,300	0.04	0.08
SLRC	Solar Capital	20.44	20.32	20.34	42,000	-0.02	0.10
SLS	Sellas Life Sciences Group Inc.	5.640	5.030	5.300	60,000	-0.160	2.93
SLVO	CS X-Links Silver Share	7.720	7.640	7.670	13,100	0.000	0.00
SMBC	Southern Mo Bancorp	35.15	34.34	34.90	3,400	0.10	0.29
SMBK	Smartfinancial Cm ST	24.05	23.79	23.98	35,900	0.01	0.04
SMCI	Super Micro Computer	17.80	17.45	17.70	131,600	0.10	0.57
SMCP	Alphamark Actmg Smallcap ETF	25.14	25.14	25.14	2,200	-0.21	0.83
SMED	Sharps Compliance	4.150	3.990	4.050	11,800	-0.050	1.22
SMIT	Schmitt Inds Inc	2.030	1.960	1.960	33,000	-0.060	2.97
SMMF	Summit Financial Gp	26.54	25.59	25.61	7,100	-0.65	2.48
SMMT	Summit Therapeu ADR	14.20	13.66	13.96	36,500	0.24	1.75
SMPL	The Simply Good Foods Company	12.81	12.61	12.77	507,400	0.18	1.43
SMPLW	The Simply Good Foods Company Warrant	3.450	3.450	3.450	200	0.350	11.29
SMRT	Stein Mart Inc	2.030	1.850	1.960	351,600	0.060	3.16
SMSI	Smith Micro Software	2.050	1.830	1.950	413,500	0.050	2.63
SMTC	Semtech Corp	41.30	40.48	40.75	643,400	0.10	0.25
SMTX	Smtc Corp	2.500	2.420	2.440	2,200	0.030	1.24
SNBR	Sleep Number Corporation	29.08	28.42	29.02	926,100	0.08	0.28
SNCR	Synchronoss Technolo	11.88	11.67	11.80	257,600	0.00	0.00
SND	Smart Sand Inc	7.300	6.970	7.280	779,200	0.300	4.30
SNDE	Sundance Energy Australia Ltd	4.760	4.500	4.760	11,300	0.210	4.62
SNDX	Syndax Pharma	10.81	10.45	10.59	99,300	0.20	1.92
SNES	Senestech Inc	0.4700	0.4000	0.4400	34,900	-0.0100	2.22
SNFCA	Security Natl Finl	5.400	5.250	5.250	1,800	-0.100	1.87
SNGX	Soligenix Inc	1.740	1.600	1.660	77,600	-0.060	3.49
SNGXW	Soligenix Inc Warrant	0.5900	0.5900	0.5900	300	0.0000	0.00
SNH	Senior Housing Properties Trust	15.26	15.03	15.18	1,113,800	0.02	0.13
SNHNI	Senior Housing Properties Trust	24.33	23.91	24.18	8,800	-0.27	1.10
SNHNL	Senior Housing Properties Trust	25.44	25.18	25.22	25,200	-0.20	0.79
SNHY	Sun Hydraulics Cor	51.66	50.33	50.42	83,900	-1.05	2.04
SNLN	Pyxis/Iboxx Senior Loan ETF	18.33	18.31	18.33	154,300	0.02	0.11
SNMX	Senomyx Inc	1.160	1.000	1.140	101,100	-0.020	1.72
SNNA	Sienna Biopharmaceuticals Inc	19.99	19.18	19.67	26,900	0.27	1.39
SNOA	Sonoma Pharmaceuticals Inc	3.930	3.810	3.810	27,600	-0.050	1.30
SNOAW	Sonoma Pharmaceuticals Inc	0.3500	0.3000	0.3000	1,100	-0.0100	3.23
SNPS	Synopsys Inc	85.62	83.67	85.41	1,117,000	1.67	1.99
SNSR	G-X Internet of Things Thematic ETF	19.50	19.36	19.46	9,800	0.08	0.41
SNSS	Sunesis Pharmaceutic	2.900	2.750	2.800	89,100	-0.010	0.36
SOCL	G-X Social Media ETF	34.05	33.61	33.87	250,200	0.78	2.36
SODA	Sodastream Int Ltd	95.25	92.72	94.59	334,600	0.17	0.18
SOFO	Sonic Foundry Inc	2.380	2.380	2.380	500	0.000	0.00
SOHO	Sotherly Hotels	6.650	6.460	6.490	30,100	0.000	0.00
SOHOB	Sotherly Hotels Inc 8.0% Series B	25.10	24.80	24.80	5,300	-0.28	1.12
SOHOK	Sotherly Hotels LP 7.25% Senior	26.05	26.05	26.05	400	0.14	0.54
SOHOO	Sotherly Hotels LP	24.85	24.60	24.85	3,800	0.20	0.81
SOHU	Sohu.Com Inc	29.27	27.37	29.05	736,100	1.77	6.49
SONA	Southern National Bk	16.00	15.77	15.87	18,800	-0.03	0.19
SONC	Sonic Cp	27.52	26.80	26.89	757,900	0.16	0.60
SORL	Sorl Auto Parts Inc	4.250	3.950	4.230	215,300	0.280	7.09
SOXX	Ishares PHLX Semiconductor ETF	172.0	169.9	171.8	1,536,600	3.4	2.04
SP	SP Plus Corp	36.90	36.40	36.55	49,200	-0.30	0.81
SPAR	Spartan Motors Inc	17.35	16.23	17.25	668,900	0.75	4.55
SPCB	Supercom Ltd	2.400	2.280	2.370	26,500	0.060	2.60
SPEX	Spherix Inc	1.080	1.020	1.060	180,600	0.010	0.95
SPHS	Sophiris Bio	2.310	2.100	2.240	461,600	0.140	6.67
SPI	Spi Energy Co Ads	0.5300	0.4800	0.4900	214,900	-0.0240	4.67
SPIL	Siliconware Pr Ads	8.620	8.430	8.590	848,700	0.010	0.12
SPKE	Spark Energy	12.00	11.48	11.95	153,100	0.20	1.70
SPKEP	Spark Energy Inc	24.11	23.45	23.51	62,800	-0.63	2.61
SPLK	Splunk Inc	101.5	98.0	100.9	1,386,900	3.3	3.36
SPNE	Seaspine Holdings	11.56	11.20	11.33	11,300	0.20	1.80
SPNS	Sapiens Intl Cp Nv	9.260	9.010	9.020	3,300	-0.020	0.22
SPOK	Spok Holdings Inc	15.70	14.95	15.55	101,300	0.20	1.30
SPPI	Spectrum Pharma Inc	17.65	16.97	17.33	644,500	0.32	1.88
SPRO	Spero Therapeutics Inc	13.52	12.79	13.15	12,200	-0.26	1.94
SPRT	Support.Com Inc	2.720	2.710	2.710	14,700	0.000	0.00
SPSC	Sps Commerce Inc	66.42	64.90	65.21	155,400	0.31	0.48
SPTN	Spartannash Company	18.31	18.05	18.20	152,800	0.01	0.05
SPWH	Sportsman's Wareh	5.270	5.050	5.230	338,900	0.190	3.77
SPWR	Sunpower Corp	8.960	8.780	8.890	1,062,400	0.100	1.14
SQBG	Sequential Brands	1.910	1.870	1.890	43,900	0.010	0.53
SQLV	Legg Small-Cap Quality Value ETF	28.08	28.07	28.07	500	-0.19	0.67
SQQQ	Ultrapro Short QQQ Proshares	17.97	17.14	17.34	18,330,500	-1.12	6.07
SQZZ	Active Alts Contrarian ETF	25.47	25.46	25.47	900	0.17	0.67
SRAX	Social Reality Inc	4.750	4.550	4.600	90,200	0.000	0.00
SRCE	1st Source Corp	53.32	52.53	52.84	67,400	-0.35	0.66
SRCL	Stericycle Inc	61.34	60.58	61.25	634,100	0.45	0.74
SRCLP	Stericycle Inc Deps	47.33	46.86	47.30	103,600	0.41	0.87
SRDX	Surmodics Inc	38.40	37.45	38.05	16,600	0.60	1.60
SRET	G-X Super Dividend REIT ETF	14.35	14.26	14.35	22,100	0.14	0.99
SREV	Servicesrce Intl Inc	3.980	3.880	3.900	215,800	0.040	1.04
SRNE	Sorrento Therpt	6.300	6.050	6.250	1,093,900	0.150	2.46
SRPT	Sarepta Therapeutics	79.90	77.65	78.95	635,800	1.15	1.48
SRRA	Sierra Oncology Inc	1.970	1.810	1.950	341,600	0.120	6.56
SRTS	Sensus Healthcare Inc	6.030	5.870	5.870	2,200	0.000	0.00
SRTSW	Sensus Healthcare Inc WT	0.6700	0.6200	0.6700	1,300	0.0300	4.69
SSB	South State Cp	88.15	85.45	87.75	129,900	1.40	1.62
SSBI	Summit State Bank	14.75	13.90	14.35	4,300	0.55	3.99
SSC	Seven Stars Cloud Group Inc	2.720	2.380	2.560	559,400	0.140	5.79
SSFN	Stewardship	12.05	11.70	11.70	1,300	-0.05	0.43
SSKN	Strata Skin Scien	1.270	1.190	1.270	142,000	0.030	2.42
SSLJ	Sslj.Com Limited Class A	4.450	4.270	4.390	14,300	0.070	1.62
SSNC	SS&C Technologies	50.29	49.29	49.82	1,104,700	0.66	1.34
SSNT	Silversun Technologies Inc Cl A	4.000	4.000	4.000	14,100	-0.030	0.74
SSRM	Silver Standard Resources Inc	10.31	10.10	10.15	384,700	-0.12	1.17
SSTI	Shotspotter Inc	29.56	27.76	28.68	110,100	0.92	3.31
SSYS	Stratasys Ltd	19.91	18.70	19.48	1,315,000	-1.18	5.71
STAA	Staar Surgical Co	16.55	16.25	16.40	109,900	-0.05	0.30
STAF	Staffing 360 Solutions Inc.	1.770	1.640	1.680	20,600	-0.070	4.00
STB	Student Trnspt Inc	7.500	7.490	7.500	234,200	0.000	0.00
STBA	S&T Bancorp Inc	43.56	42.53	43.11	104,300	-0.02	0.05
STBZ	State Bank Finl Corp	32.17	31.02	31.83	81,900	-0.38	1.18
STCN	Steel Connect Inc.	2.050	1.970	1.990	12,900	-0.010	0.50
STDY	Steadymed Ltd Ord Sh	2.750	2.600	2.700	30,200	0.050	1.89
STFC	State Auto Finl Corp	31.42	30.34	31.11	26,100	0.36	1.17
STKL	Sunopta Inc	7.050	6.900	6.950	229,300	0.000	0.00
STKS	The One Group	2.370	2.300	2.350	27,200	0.040	1.73
STLD	Steel Dynamics Inc	47.17	45.77	47.09	1,796,300	0.74	1.60
STLR	Stellar Acquisition III Inc	10.30	10.30	10.30	15,900	-0.04	0.34
STLRW	Stellar Acquisition III Inc Warrants	0.4900	0.4550	0.4550	67,700	-0.0050	1.09
STML	Stemline Therapeutic	18.00	17.00	17.65	236,400	0.65	3.82
STMP	Stamps.Com Inc	225.0	221.8	223.3	108,500	1.3	0.59
STNL	Sentinel Energy Services Inc. Class A	9.650	9.650	9.650	2,300	-0.030	0.31
STNLU	Sentinel Energy Services Inc	10.05	10.00	10.05	2,500	0.05	0.50
STNLW	Sentinel Energy Services Inc. Warrant	1.0000	0.9900	1.0000	5,200	0.0500	5.26
STPP	Ipath Treasury Steepener ETN	32.31	32.18	32.18	500	0.38	1.18
STRA	Strayer Education	106.5	104.9	106.1	58,100	0.3	0.27
STRL	Sterling Constructio	11.52	11.09	11.11	106,000	-0.34	2.97
STRM	Streamline Health So	1.640	1.490	1.560	119,300	-0.110	6.59
STRS	Stratus Pptys Inc	31.50	31.30	31.45	3,100	0.35	1.13
STRT	Strattec Security	34.60	32.60	33.03	5,600	-0.08	0.23
STX	Seagate Tech Ord Shs	59.54	58.43	59.34	2,276,900	1.04	1.78
SUMR	Summer Infant Inc	0.9100	0.8500	0.8900	9,000	0.0200	2.30
SUNS	Solar Senior Capital	17.03	16.79	16.80	27,300	-0.15	0.88
SUNW	Sunworks Inc	0.9500	0.9200	0.9300	44,800	0.0000	0.00
SUPN	Supernus Pharm	48.05	46.60	47.60	421,200	0.25	0.53
SURF	Surface Oncology Inc.	13.92	13.06	13.81	278,900	0.48	3.60
SUSB	Ishares Trust Ishares ESG 1-5 Year USD	24.56	24.53	24.55	1,700	0.01	0.04
SUSC	Ishares Trust Ishares ESG USD Corporate	24.24	24.20	24.24	1,100	0.06	0.25
SVA	Sinovac Biotech Ltd	7.920	7.660	7.830	17,000	-0.050	0.63
SVBI	Severn Bancorp Inc	7.600	7.500	7.500	6,300	0.010	0.13
SVRA	Savara Inc	9.060	8.600	8.990	88,500	0.360	4.17
SVVC	Firsthand Technology	10.69	10.56	10.65	7,200	0.03	0.28
SWIN	Alps ETF Trust Alps/Dorsey Wright Sector	29.94	29.94	29.94	700	0.48	1.63
SWIR	Sierra Wireless In	17.75	17.40	17.50	172,100	0.00	0.00
SWKS	Skyworks Solutions	89.65	87.92	88.40	2,242,600	0.59	0.67
SYBT	Stock Yards Bancorp	38.75	37.85	38.50	147,200	0.75	1.99
SYBX	Synlogic Inc	13.43	12.96	13.15	29,000	0.00	0.00
SYKE	Sykes Enterprises	30.01	29.12	29.62	101,500	0.55	1.89
SYMC	Symantec Corp	29.18	28.58	28.64	13,839,500	0.16	0.56
SYNA	Synaptics Inc	44.63	43.78	44.36	228,600	0.33	0.75
SYNC	Synacor Inc	1.750	1.600	1.750	471,100	0.150	9.38
SYNH	Syneos Health Inc.	38.60	37.60	38.05	411,800	0.10	0.26
SYNL	Synalloy Cp	17.20	17.05	17.05	2,000	0.40	2.40
SYNT	Syntel Inc	29.37	28.30	29.15	481,400	0.68	2.39
SYPR	Sypris Solutions	1.520	1.460	1.460	2,800	-0.030	2.01
SYRS	Syros Pharmaceuticals	12.38	12.03	12.09	59,600	0.07	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.117.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,119	115	1.64
DJI	24,322	239	0.99
SP500	2,667	28	1.04
DAX	12,586	194	1.57
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,318	-6	0.48
BDI	1,200	49	4.26
HSI	30,063	-253	0.83