| SAAQ | | 10.12 | 10.03 | 10.12 | 1.3K | 0.00 | | 0.00 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.30 | 10.30 | 10.30 | 482 | 0.00 | | 0.00 | |
| SAAQW | | 0.8800 | 0.8800 | 0.8800 | 120 | -0.0100 | | 1.12 | |
| SABR | Sabre Corp | 1.540 | 1.480 | 1.480 | 554 | -0.040 | | 2.63 | |
| SABS | Sab Biotherapeutics Inc | 3.920 | 3.735 | 3.770 | 148.3K | -0.080 | | 2.09 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0270 | 0.0250 | 0.0267 | 40.4K | -0.0003 | | 1.11 | |
| SAFT | Safety Ins Group Inc | 75.63 | 74.07 | 74.70 | 27.2K | -0.87 | | 1.15 | |
| SAFX | Xcf Global Inc Cl A | 0.9899 | 0.8360 | 0.9298 | 910.8K | 0.1148 | | 14.09 | |
| SAGT | Sagtec Global Limited | 1.805 | 1.800 | 1.800 | 800 | -0.020 | | 1.10 | |
| SAIA | Saia Inc | 406.0 | 397.6 | 401.6 | 156.5K | 0.2 | | 0.04 | |
| SAIC | Science Applications International | 94.77 | 91.35 | 91.72 | 232.6K | -3.31 | | 3.48 | |
| SAIH | Saiheat Limited | 10.50 | 10.00 | 10.50 | 2.2K | 0.78 | | 8.02 | |
| SAIHW | Saiheat Limited WT | 0.0325 | 0.0325 | 0.0325 | 5.7K | 0.0036 | | 12.46 | |
| SAIL | Sailpoint Inc | 10.44 | 10.43 | 10.43 | 235 | -0.06 | | 0.57 | |
| SAMG | Silvercrest Ast Cm A | 13.12 | 13.12 | 13.12 | 533 | 0.06 | | 0.46 | |
| SANA | Sana Biotechnology Inc | 3.080 | 2.779 | 2.779 | 1.8K | -0.311 | | 10.07 | |
| SANG | Sangoma Technologies Corp | 3.870 | 3.750 | 3.750 | 550 | -0.020 | | 0.53 | |
| SANM | Sanmina Corp | 148.5 | 141.9 | 147.7 | 181.6K | 5.9 | | 4.17 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 32.49 | 31.94 | 32.23 | 216.6K | -0.08 | | 0.25 | |
| SATA | Strive Inc | 98.46 | 98.44 | 98.46 | 200 | 0.25 | | 0.25 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 19.31 | 19.21 | 19.31 | 905 | -0.46 | | 2.35 | |
| SATL | Satellogic Inc Cl A | 7.400 | 7.310 | 7.330 | 54.7K | 0.000 | | 0.00 | |
| SATLW | Satellogic Inc WT | 2.280 | 1.850 | 1.850 | 217.6K | -0.010 | | 0.54 | |
| SATS | Echostar Corp | 128.0 | 126.0 | 127.4 | 3.3K | -1.2 | | 0.92 | |
| SBAC | SBA Communications | 224.2 | 217.1 | 223.7 | 729.8K | 5.3 | | 2.42 | |
| SBC | Sbc Medical Group Holdings Inc | 4.200 | 4.060 | 4.150 | 30.0K | -0.020 | | 0.48 | |
| SBCF | Seacoast Banking Corp | 32.80 | 32.19 | 32.38 | 357.1K | -0.34 | | 1.04 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2700 | 0.2600 | 0.2699 | 6.9K | 0.0174 | | 6.89 | |
| SBET | Sharplink Gaming Inc | 6.380 | 6.300 | 6.300 | 45.3K | -0.220 | | 3.37 | |
| SBFG | Sb Financial Group | 22.60 | 22.09 | 22.31 | 750 | 0.08 | | 0.36 | |
| SBFM | Sunshine Biopharma | 1.0400 | 0.9530 | 0.9901 | 91.6K | -0.0416 | | 4.00 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1496 | 0.1297 | 0.1496 | 205 | 0.0096 | | 6.86 | |
| SBGI | Sinclair Inc | 14.48 | 13.86 | 14.37 | 256.3K | 0.55 | | 3.98 | |
| SBLK | Star Bulk Carriers | 24.37 | 23.85 | 24.24 | 495.2K | 0.03 | | 0.12 | |
| SBLX | Stablex Technologies Inc | 2.220 | 2.020 | 2.160 | 126.8K | 0.090 | | 4.43 | |
| SBRA | Sabra REIT | 20.52 | 20.30 | 20.46 | 452.4K | 0.11 | | 0.54 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 18.12 | 17.99 | 18.12 | 700 | -0.15 | | 0.80 | |
| SBUX | Starbucks Corp | 96.87 | 95.99 | 96.82 | 9.7K | 0.22 | | 0.23 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.090 | 1.060 | 1.060 | 500 | -0.040 | | 3.66 | |
| SCAGW | Scage Future Warrants | 0.0423 | 0.0401 | 0.0423 | 4.2K | 0.0012 | | 2.92 | |
| SCDS | JPM Fundamental Data Science Small Core | 64.67 | 64.67 | 64.91 | 0 | -0.24 | | 0.36 | |
| SCHL | Scholastic Corp | 39.79 | 39.31 | 39.55 | 225.4K | 0.13 | | 0.33 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2400 | 0.2300 | 0.2320 | 5.1K | -0.0179 | | 7.16 | |
| SCIIU | SC II Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.00 | | 0.00 | |
| SCKT | Socket Mobile | 0.9300 | 0.8497 | 0.8800 | 5.6K | 0.0290 | | 3.41 | |
| SCLS | Stoneport Advisors Commodity Long Short | 24.03 | 24.03 | 24.05 | 0 | -0.02 | | 0.09 | |
| SCLX | Scilex Holding Co. | 7.500 | 6.620 | 6.620 | 48.3K | -0.210 | | 3.00 | |
| SCLXW | Scilex Holding Company WT | 0.0909 | 0.0803 | 0.0809 | 3.3K | 0.0089 | | 12.36 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.6132 | 0.5680 | 0.5807 | 27.3K | -0.0097 | | 1.64 | |
| SCNX | Scienture Holdings Inc | 0.3500 | 0.3230 | 0.3230 | 350 | -0.0100 | | 3.00 | |
| SCOR | Comscore Inc | 7.605 | 7.440 | 7.440 | 11.8K | -0.050 | | 0.67 | |
| SCPQU | Social Commerce Partners Corp | 10.11 | 10.01 | 10.01 | 4.0K | 0.00 | | 0.00 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.2941 | 0.2600 | 0.2600 | 30.2K | -0.0341 | | 11.59 | |
| SCSC | Scansource Inc | 38.41 | 37.82 | 38.10 | 51.1K | -0.12 | | 0.31 | |
| SCVL | Shoe Carnival Inc | 18.04 | 17.55 | 17.61 | 193.6K | -0.24 | | 1.34 | |
| SCWO | 374Water Inc | 3.300 | 2.990 | 3.140 | 43.4K | 0.110 | | 3.67 | |
| SCYX | Scynexis Inc | 1.1000 | 0.9600 | 1.0000 | 573.6K | 0.0080 | | 0.81 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 83.21 | 82.46 | 82.82 | 669.2K | 0.27 | | 0.33 | |
| SCZM | Santacruz Silver Mining Ltd | 8.010 | 7.900 | 8.000 | 1.4K | 0.010 | | 0.13 | |
| SDA | Suncar Technology Group Inc | 1.710 | 1.650 | 1.700 | 139.7K | 0.000 | | 0.00 | |
| SDAWW | Suncar Technology Group Inc WT | 0.1792 | 0.1575 | 0.1792 | 3.0K | 0.0291 | | 19.39 | |
| SDG | Ishares Global Sustainable Goals ETF | 87.39 | 87.24 | 87.32 | 4.3K | 0.66 | | 0.76 | |
| SDGR | Schrodinger Inc | 11.85 | 11.20 | 11.37 | 712.9K | -0.10 | | 0.87 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.38 | 10.38 | 10.38 | 100 | -0.01 | | 0.10 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2100 | 0.2100 | 0.2100 | 7.3K | -0.0200 | | 8.70 | |
| SDHIU | Siddhi Acquisition Corp | 10.52 | 10.50 | 10.52 | 200 | 0.02 | | 0.19 | |
| SDOT | Sadot Group Inc | 1.700 | 1.670 | 1.700 | 349 | 0.050 | | 3.03 | |
| SDSI | American Century Short-Duration | 51.38 | 51.27 | 51.30 | 8.7K | -0.06 | | 0.11 | |
| SDST | Stardust Power Inc | 2.600 | 2.600 | 2.600 | 196 | -0.030 | | 1.14 | |
| SDSTW | Stardust Power Inc WT | 0.1746 | 0.1375 | 0.1406 | 13.4K | -0.0093 | | 6.20 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 41.10 | 40.85 | 40.91 | 2.9K | -0.10 | | 0.25 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 41.64 | 41.15 | 41.20 | 1.14M | -0.37 | | 0.89 | |
| SEAT | Vivid Seats Inc Cl A | 6.495 | 5.930 | 6.060 | 93.6K | -0.410 | | 6.34 | |
| SEATW | Vivid Seats Inc WT | 0.0570 | 0.0350 | 0.0570 | 1.3K | -0.0001 | | 0.18 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 41.69 | 41.26 | 41.32 | 13.2K | -0.44 | | 1.05 | |
| SEED | Origin Agritech Ltd | 1.160 | 1.150 | 1.160 | 2.1K | -0.090 | | 7.20 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 35.27 | 34.96 | 35.01 | 50.9K | 0.23 | | 0.66 | |
| SEER | Seer Inc Cl A | 1.700 | 1.670 | 1.680 | 98.1K | 0.000 | | 0.00 | |
| SEGG | Lottery.com Inc | 0.5190 | 0.5000 | 0.5190 | 2.4K | 0.0004 | | 0.08 | |
| SEIC | Sei Investments Company | 77.13 | 75.87 | 76.98 | 488.4K | -0.09 | | 0.12 | |
| SEIE | Sei Select International Equity ETF | 34.58 | 34.27 | 34.39 | 97.5K | 0.20 | | 0.57 | |
| SEIS | Sei Select Small Cap ETF | 29.25 | 29.05 | 29.14 | 66.4K | -0.08 | | 0.28 | |
| SELF | Global Self Storage | 5.310 | 5.170 | 5.280 | 24.0K | 0.060 | | 1.15 | |
| SELX | Semilux International Ltd | 0.4886 | 0.4390 | 0.4500 | 2.7K | 0.0339 | | 8.15 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 16.66 | 16.66 | 16.66 | 560 | 0.02 | | 0.09 | |
| SENEA | Seneca Foods Corp A | 167.3 | 162.5 | 167.3 | 79.0K | 2.7 | | 1.64 | |
| SENEB | Seneca Foods Corp B | 165.0 | 165.0 | 145.1 | 0 | 19.9 | | 13.69 | |
| SEPN | Septerna Inc | 24.92 | 22.97 | 23.09 | 376.1K | -1.74 | | 7.01 | |
| SERA | Sera Prognostics Inc Cl A | 2.120 | 1.910 | 1.990 | 37.0K | -0.120 | | 5.74 | |
| SERV | Serve Robotics Inc | 8.160 | 8.070 | 8.120 | 14.1K | -0.140 | | 1.69 | |
| SETM | Sprott Energy Transition Materials ETF | 36.00 | 35.12 | 35.49 | 156.1K | 0.42 | | 1.19 | |
| SEV | Sono Group N.V. | 2.710 | 2.680 | 2.680 | 699 | -0.030 | | 1.11 | |
| SEVN | Seven Hills Realty Trust | 8.370 | 8.260 | 8.360 | 66.5K | 0.050 | | 0.60 | |
| SEZL | Sezzle Inc | 59.90 | 59.00 | 59.47 | 591 | -0.24 | | 0.39 | |
| SFBC | Sound Financial | 44.67 | 44.67 | 45.53 | 0 | -0.86 | | 1.89 | |
| SFD | Smithfield Foods Inc | 29.81 | 29.14 | 29.21 | 729.8K | -0.37 | | 1.25 | |
| SFHG | Samfine Creation Holdings Group | 2.460 | 2.350 | 2.350 | 11.0K | -0.100 | | 4.08 | |
| SFIX | Stitch Fix Inc | 3.211 | 3.020 | 3.075 | 1.41M | -0.110 | | 3.46 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.77 | 30.10 | 30.10 | 26.7K | -0.50 | | 1.64 | |
| SFM | Sprouts Farmers Market | 77.25 | 74.93 | 77.18 | 631.9K | 1.15 | | 1.51 | |
| SFNC | Simmons First Natl | 21.18 | 20.47 | 20.50 | 545.9K | -0.51 | | 2.43 | |
| SFST | Southern First Bancs | 59.70 | 58.13 | 58.57 | 29.1K | -1.12 | | 1.88 | |
| SFWL | Shengfeng Development Limited Cl A | 1.0610 | 0.9801 | 0.9900 | 1.0K | -0.0300 | | 2.94 | |
| SGA | Saga Communications | 11.86 | 11.76 | 11.76 | 1.4K | 0.16 | | 1.38 | |
| SGC | Superior Uniform Group | 10.79 | 10.55 | 10.79 | 13.6K | 0.11 | | 1.03 | |
| SGHT | Sight Sciences Inc | 3.550 | 3.395 | 3.440 | 103.5K | -0.050 | | 1.43 | |
| SGLY | Singularity Future Technology Ltd | 0.4500 | 0.4200 | 0.4251 | 30.6K | 0.0111 | | 2.68 | |
| SGML | Sigma Lithium Corp | 15.70 | 14.86 | 15.49 | 133.8K | 0.64 | | 4.33 | |
| SGMO | Sangamo Therapeutics | 0.3062 | 0.2405 | 0.2668 | 133.9K | 0.0156 | | 6.21 | |
| SGMT | Sagimet Biosciences Inc Series A | 5.270 | 5.270 | 5.270 | 200 | -0.030 | | 0.57 | |
| SGP | Spyglass Pharma Inc | 21.55 | 20.60 | 20.93 | 63.7K | -0.47 | | 2.21 | |
| SGRP | Spar Group Inc | 0.5743 | 0.5320 | 0.5410 | 13.8K | -0.0300 | | 5.35 | |
| SGRY | Surgery Partners CS | 13.13 | 12.81 | 12.90 | 470.8K | -0.03 | | 0.23 | |
| SHBI | Shore Bancshares Inc | 19.78 | 19.26 | 19.53 | 52.5K | -0.07 | | 0.36 | |
| SHC | Sotera Health Company | 15.43 | 15.24 | 15.35 | 1.11M | 0.08 | | 0.52 | |
| SHEN | Shenandoah Telecom | 15.23 | 14.87 | 15.16 | 48.2K | 0.10 | | 0.66 | |
| SHFS | Shf Holdings Inc | 0.8068 | 0.7093 | 0.7500 | 62.8K | -0.0391 | | 4.96 | |
| SHFSW | Shf Holdings Inc WT | 0.0287 | 0.0286 | 0.0286 | 1.8K | 0.0031 | | 12.16 | |
| SHIM | Shimmick Corp | 4.100 | 3.720 | 3.970 | 100.9K | 0.210 | | 5.63 | |
| SHIP | Seanergy Maritime Hl | 14.52 | 13.94 | 14.34 | 163.3K | 0.39 | | 2.80 | |
| SHLS | Shoals Technologies Group Cl A | 7.210 | 6.850 | 6.980 | 2.28M | 0.010 | | 0.14 | |
| SHMD | Schmid Group N.V. Cl A | 5.680 | 5.520 | 5.680 | 2.7K | 0.260 | | 4.80 | |
| SHMDW | Schmid Group N.V. WT | 1.830 | 1.440 | 1.500 | 50.1K | -0.250 | | 14.29 | |
| SHOO | Steven Maddens Ltd | 38.46 | 37.87 | 37.95 | 278.9K | -0.22 | | 0.58 | |
| SHOP | Shopify Inc | 109.5 | 108.9 | 109.4 | 6.5K | -1.4 | | 1.28 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 23.54 | 23.19 | 23.54 | 2.6K | 0.30 | | 1.31 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 0.7396 | 0.6500 | 0.6965 | 75.6K | -0.0252 | | 3.48 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 11.70 | 11.54 | 11.70 | 6.0K | -0.28 | | 2.31 | |
| SHRY | Largecap US Equity Select ETF FT | 43.69 | 43.69 | 43.69 | 100 | -0.48 | | 1.09 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.43 | 82.31 | 82.34 | 1.7K | -0.07 | | 0.08 | |
| SIBN | Si-Bone Inc | 12.84 | 12.84 | 12.84 | 200 | 0.00 | | 0.00 | |
| SIDU | Sidus Space Inc Cl A | 4.160 | 3.960 | 4.070 | 273.4K | -0.181 | | 4.25 | |
| SIEB | Siebert Fin Corp | 1.790 | 1.734 | 1.780 | 5.9K | -0.040 | | 2.21 | |
| SIFY | Sify Techs Ltd ADR | 14.75 | 14.40 | 14.75 | 868 | 0.98 | | 7.12 | |
| SIGA | Siga Technologies Inc | 4.360 | 4.360 | 4.360 | 499 | 0.000 | | 0.00 | |
| SIGI | Selective Ins Group | 82.20 | 79.50 | 79.95 | 322.8K | -1.64 | | 2.01 | |
| SIGIP | Selective Insurance Group Inc | 16.29 | 16.21 | 16.27 | 2.8K | 0.05 | | 0.29 | |
| SILC | Silicom Ltd | 22.50 | 21.71 | 22.44 | 7.0K | 0.06 | | 0.27 | |
| SILO | Silo Pharma Inc | 0.4556 | 0.4100 | 0.4300 | 9.7K | -0.0110 | | 2.49 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.73 | 10.71 | 10.72 | 175.1K | 0.00 | | 0.00 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2840 | 0.2500 | 0.2840 | 11.2K | 0.0340 | | 13.60 | |
| SIMO | Silicon Motion Techn ADR | 130.6 | 126.3 | 126.5 | 379.7K | -0.3 | | 0.23 | |
| SINT | Sintx Technologies Inc | 2.730 | 2.650 | 2.715 | 10.0K | -0.010 | | 0.37 | |
| SION | Sionna Therapeutics Inc | 38.82 | 36.24 | 37.89 | 103.5K | -1.00 | | 2.57 | |
| SIRI | Siriusxm Holdings Inc | 23.76 | 23.36 | 23.70 | 1.36M | 0.27 | | 1.15 | |
| SITM | Sitime Corp | 410.9 | 410.9 | 410.9 | 50 | -9.5 | | 2.25 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 74.25 | 73.54 | 73.73 | 22.6K | 0.48 | | 0.66 | |
| SJ | Scienjoy Holding Corp | 1.360 | 1.270 | 1.335 | 1.2K | 0.021 | | 1.63 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.10 | 25.10 | 25.02 | 0 | 0.08 | | 0.30 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.30 | 25.30 | 25.27 | 0 | 0.03 | | 0.10 | |
| SKBL | Skyline Builders Group Holding Limited | 3.390 | 3.390 | 3.390 | 100 | -0.010 | | 0.29 | |
| SKIN | The Beauty Health Co. | 0.9267 | 0.8900 | 0.8999 | 199.7K | -0.0237 | | 2.57 | |
| SKK | Skk Holdings Limited | 3.400 | 2.010 | 2.080 | 94.5K | -0.320 | | 13.33 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.73 | 48.65 | 48.65 | 95.5K | -0.07 | | 0.15 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.680 | 7.460 | 7.660 | 57.8K | 0.190 | | 2.54 | |
| SKWD | Skyward Specialty Insurance Group Inc | 45.76 | 44.55 | 45.58 | 362.1K | -0.32 | | 0.70 | |
| SKYE | Skye Bioscience Inc | 0.7400 | 0.7021 | 0.7180 | 70.5K | -0.0058 | | 0.80 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 20.45 | 13.83 | 17.65 | 1.52M | 5.06 | | 40.19 | |
| SKYT | Skywater Technology Inc | 28.55 | 28.50 | 28.55 | 276 | -0.22 | | 0.76 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 22.55 | 22.55 | 24.03 | 0 | -1.48 | | 6.17 | |
| SKYW | Skywest Inc | 95.55 | 93.61 | 94.25 | 118.5K | -0.56 | | 0.59 | |
| SKYX | Skyx Platforms Corp | 1.260 | 1.120 | 1.125 | 619.1K | -0.020 | | 1.75 | |
| SKYY | Cloud Computing ETF FT | 108.1 | 103.8 | 104.1 | 599.5K | -3.7 | | 3.41 | |
| SLAB | Silicon Labs Inc | 211.7 | 210.3 | 211.3 | 134.5K | 0.8 | | 0.40 | |
| SLDB | Solid Biosciences Inc | 8.250 | 7.900 | 8.025 | 405.5K | -0.080 | | 0.99 | |
| SLDE | Slide Insurance Holdings Inc | 18.79 | 17.46 | 18.00 | 1.02M | 0.22 | | 1.24 | |
| SLDP | Solid Power Inc Cl A | 2.938 | 2.890 | 2.920 | 59.1K | -0.030 | | 1.02 | |
| SLDPW | Solid Power Inc WT | 0.2400 | 0.2050 | 0.2390 | 5.1K | -0.0010 | | 0.42 | |
| SLE | Super League Enterprise Inc | 3.866 | 3.620 | 3.760 | 5.5K | 0.000 | | 0.00 | |
| SLGB | Smart Logistics Global Limited | 0.9481 | 0.9454 | 0.9454 | 715 | 0.0454 | | 5.04 | |
| SLGL | Sol-Gel Technologies Ltd | 77.80 | 71.90 | 75.80 | 36.0K | 2.84 | | 3.94 | |
| SLM | SLM Corp | 21.48 | 21.47 | 21.47 | 220 | 0.00 | | 0.00 | |
| SLMBP | SLM Corp Srs B Pfd | 74.63 | 74.48 | 74.63 | 600 | -0.30 | | 0.40 | |
| SLMT | Brera Holdings Plc Cl B | 0.8310 | 0.7631 | 0.8000 | 99.2K | 0.0062 | | 0.80 | |
| SLN | Silence Therapeutics Plc ADR | 5.825 | 5.180 | 5.740 | 745.7K | -0.070 | | 1.21 | |
| SLNG | Stabilis Solutions Inc | 3.720 | 3.500 | 3.570 | 18.9K | -0.140 | | 3.87 | |
| SLNH | Soluna Hldgs Inc | 0.7141 | 0.7038 | 0.7077 | 7.1K | -0.0023 | | 0.32 | |
| SLNHP | Soluna Hldgs Inc Prfd | 8.450 | 7.700 | 7.950 | 5.5K | 0.120 | | 1.53 | |
| SLNO | Soleno Therapeutics Inc | 52.69 | 52.48 | 52.62 | 2.73M | 0.12 | | 0.23 | |
| SLP | Simulations Plus Inc | 12.66 | 12.64 | 12.66 | 299 | -0.38 | | 2.91 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.49 | 50.42 | 50.43 | 104.7K | -0.04 | | 0.08 | |
| SLRC | Slr Investment Corp | 15.25 | 14.81 | 15.03 | 362.2K | 0.15 | | 1.01 | |
| SLS | Sellas Life Sciences Group Inc | 4.810 | 4.730 | 4.740 | 6.8K | -0.020 | | 0.42 | |
| SLSN | Solesence Inc | 1.190 | 1.100 | 1.105 | 12.0K | -0.035 | | 3.06 | |
| SLVO | CS X-Links Silver Share | 90.94 | 89.75 | 90.58 | 29.5K | 0.82 | | 0.91 | |
| SLVR | Sprott Silver Miners & Physical Silver | 59.77 | 58.93 | 58.93 | 208 | -1.31 | | 2.17 | |
| SLXN | Silexion Therapeutics Corp | 1.150 | 1.020 | 1.140 | 4.0K | 0.090 | | 8.57 | |
| SLXNW | Biomotion Sciences WT | 0.0270 | 0.0130 | 0.0255 | 5.8K | 0.0102 | | 66.67 | |
| SMBC | Southern MO Bancorp | 67.99 | 65.60 | 66.70 | 62.5K | -0.41 | | 0.61 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 35.64 | 35.64 | 35.64 | 100 | -0.27 | | 0.76 | |
| SMCI | Super Micro Computer | 24.98 | 24.65 | 24.88 | 117.5K | -0.38 | | 1.50 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 2.010 | 1.970 | 2.000 | 60.1K | -0.065 | | 3.15 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 28.61 | 28.55 | 28.61 | 5.7K | -0.15 | | 0.53 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 9.970 | 9.780 | 9.950 | 32.9K | -0.270 | | 2.64 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 36.57 | 36.00 | 36.10 | 3.6K | 0.87 | | 2.47 | |
| SMH | Vaneck Semiconductor ETF | 434.8 | 425.9 | 433.3 | 50.2K | -3.7 | | 0.85 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 42.50 | 41.23 | 42.02 | 108.9K | 0.91 | | 2.21 | |
| SMID | Smith-Midland Corp | 29.92 | 28.75 | 29.92 | 3.7K | 0.82 | | 2.82 | |
| SMMT | Summit Therapeu ADR | 19.59 | 19.59 | 19.59 | 100 | -0.10 | | 0.51 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.81 | 25.73 | 25.73 | 12.7K | -0.08 | | 0.29 | |
| SMPL | The Simply Good Foods Company | 11.80 | 10.38 | 10.45 | 6.49M | -1.36 | | 11.53 | |
| SMRI | Bushido Capital US Equity ETF | 35.82 | 35.59 | 35.59 | 1.5K | -0.53 | | 1.46 | |
| SMSI | Smith Micro Software | 0.6515 | 0.6501 | 0.6501 | 374 | -0.0499 | | 7.13 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 64.91 | 63.20 | 64.32 | 10.9K | 4.26 | | 7.09 | |
| SMTC | Semtech Corp | 86.26 | 83.50 | 85.00 | 6.9K | -0.22 | | 0.26 | |
| SMTI | Sanara Medtech Inc | 17.10 | 16.21 | 16.54 | 26.5K | -0.44 | | 2.59 | |
| SMTK | Smartkem Inc | 0.3614 | 0.3310 | 0.3310 | 5.6K | -0.0037 | | 1.11 | |
| SMX | Smx [Security Matters] Plc Cl A | 6.500 | 6.189 | 6.240 | 18.0K | -0.130 | | 2.04 | |
| SMXT | Solarmax Technology Inc | 0.5323 | 0.5036 | 0.5322 | 2.1K | -0.0268 | | 4.79 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0634 | 0.0420 | 0.0519 | 8.8K | 0.0064 | | 14.07 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 9.140 | 8.900 | 9.130 | 17.0K | 0.045 | | 0.50 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 5.830 | 5.165 | 5.280 | 52.9K | -0.331 | | 5.93 | |
| SNAL | Snail Inc Cl A | 0.4197 | 0.4076 | 0.4197 | 682 | 0.0227 | | 5.72 | |
| SNBR | Sleep Number Corp | 1.360 | 1.340 | 1.340 | 4.8K | -0.080 | | 5.63 | |
| SNCY | Sun Country Airlines Holdings Inc | 17.71 | 17.24 | 17.34 | 125.8K | -0.19 | | 1.09 | |
| SND | Smart Sand Inc | 5.080 | 5.080 | 5.080 | 710 | 0.150 | | 3.04 | |
| SNDK | Sandisk Corp | 869.9 | 857.5 | 865.9 | 87.3K | 13.9 | | 1.63 | |
| SNDL | Sndl Inc | 1.440 | 1.400 | 1.420 | 2.0K | 0.000 | | 0.00 | |
| SNDX | Syndax Pharma | 24.83 | 24.21 | 24.45 | 562.0K | -0.32 | | 1.29 | |
| SNES | Senestech Inc | 1.720 | 1.610 | 1.615 | 8.8K | -0.020 | | 1.23 | |
| SNEX | Stonex Group Inc | 93.80 | 91.13 | 92.92 | 507.7K | -0.38 | | 0.41 | |
| SNFCA | Security National Financial Corp | 9.670 | 9.570 | 9.590 | 6.3K | -0.150 | | 1.55 | |
| SNGX | Soligenix Inc | 1.130 | 1.120 | 1.120 | 1.8K | 0.000 | | 0.00 | |
| SNOA | Sonoma Pharmaceuticals Inc | 2.410 | 2.251 | 2.280 | 25.3K | -0.130 | | 5.39 | |
| SNPS | Synopsys Inc | 393.6 | 389.5 | 391.0 | 2.0K | -1.2 | | 0.32 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 22.99 | 21.50 | 21.82 | 10.0K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 31.00 | 29.21 | 29.50 | 5.4K | -0.64 | | 2.10 | |
| SNSR | GX Internet of Things ETF | 40.21 | 39.75 | 39.87 | 8.2K | 0.01 | | 0.02 | |
| SNT | Senstar Technologies Ltd | 3.100 | 3.030 | 3.050 | 7.7K | 0.000 | | 0.00 | |
| SNTG | Sentage Holdings Inc | 2.050 | 1.985 | 2.040 | 900 | -0.013 | | 0.62 | |
| SNTI | Senti Biosciences Inc | 0.8500 | 0.8500 | 0.8500 | 500 | -0.0229 | | 2.62 | |
| SNWV | Sanuwave Health Inc | 18.31 | 16.81 | 16.89 | 52.5K | -1.32 | | 7.27 | |
| SNY | Sanofi-Aventis S.A. ADR | 46.53 | 46.20 | 46.20 | 993 | -0.55 | | 1.18 | |
| SNYR | Synergy Chc Corp | 0.6879 | 0.5500 | 0.5750 | 24.8K | -0.0390 | | 6.35 | |
| SOBR | Sobr Safe Inc | 0.5400 | 0.5400 | 0.5400 | 1.6K | 0.0199 | | 3.83 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.15 | 10.14 | 10.14 | 10.6K | -0.03 | | 0.29 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.35 | 10.01 | 10.34 | 4.7K | -0.01 | | 0.10 | |
| SOCL | GX Social Media ETF | 44.59 | 44.05 | 44.16 | 1.8K | -0.26 | | 0.59 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 13.38 | 13.29 | 13.38 | 808 | -0.49 | | 3.53 | |
| SOFI | Sofi Technologies Inc | 16.10 | 15.88 | 15.96 | 175.5K | -0.27 | | 1.66 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 9.380 | 9.300 | 9.380 | 1.5K | -0.280 | | 2.90 | |
| SOGP | Sound Group Inc ADR | 16.04 | 16.04 | 16.04 | 109 | -0.01 | | 0.03 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 16.19 | 15.15 | 15.30 | 4.8K | -0.09 | | 0.58 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.58 | 15.36 | 15.36 | 300 | -0.17 | | 1.09 | |
| SOHOO | Sotherly Hotels LP | 16.34 | 16.22 | 16.26 | 931 | -0.14 | | 0.85 | |
| SOHU | Sohu.com Inc ADR | 15.25 | 14.82 | 14.96 | 89.0K | 0.04 | | 0.27 | |
| SOLC | Canary Marinade Solana ETF | 16.82 | 16.61 | 16.82 | 3.1K | 0.26 | | 1.55 | |
| SOLS | Solstice Advanced Materials Inc | 84.00 | 81.52 | 81.94 | 543.5K | -0.85 | | 1.03 | |
| SOLT | 2X Solana ETF | 44.95 | 44.19 | 44.20 | 9.7K | -3.95 | | 8.21 | |
| SOLZ | Solana ETF | 8.320 | 8.270 | 8.274 | 14.3K | -0.361 | | 4.19 | |
| SONM | Sonim Technologies Inc | 3.530 | 2.850 | 2.980 | 23.2K | -0.220 | | 6.90 | |
| SONO | Sonos Inc | 13.27 | 12.75 | 12.97 | 271.6K | -0.07 | | 0.54 | |
| SOPA | Society Pass Inc | 0.4056 | 0.4056 | 0.4056 | 500 | 0.0246 | | 6.46 | |
| SOPH | Sophia Genetics Sa | 4.770 | 4.600 | 4.760 | 64.6K | -0.030 | | 0.63 | |
| SORA | Asiastrategy | 1.920 | 1.880 | 1.890 | 3.0K | -0.006 | | 0.32 | |
| SORN | | 9.910 | 9.880 | 9.880 | 1.3K | -0.050 | | 0.50 | |
| SORNU | Soren Acquisition Corp | 9.990 | 9.990 | 9.990 | 1.0K | 0.030 | | 0.30 | |
| SORNW | | 0.3000 | 0.2999 | 0.2999 | 1.8K | -0.0001 | | 0.03 | |
| SOTK | Sono-Tek Corp | 4.100 | 3.950 | 3.950 | 21.3K | -0.060 | | 1.50 | |
| SOUN | Soundhound AI Inc Cl A | 6.420 | 6.180 | 6.320 | 83.8K | -0.115 | | 1.79 | |
| SOUNW | Soundhound AI Inc WT | 2.175 | 2.050 | 2.130 | 16.7K | 0.030 | | 1.43 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 13.76 | 13.45 | 13.76 | 1.4K | -0.37 | | 2.60 | |
| SOWG | Sow Good Inc | 0.4195 | 0.3800 | 0.3834 | 35.9K | 0.0014 | | 0.37 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 69.79 | 68.34 | 69.79 | 400 | -0.20 | | 0.29 | |
| SOXX | Semiconductor Ishares ETF | 384.3 | 380.6 | 383.6 | 26.6K | -2.7 | | 0.71 | |
| SPAI | Safe Pro Group Inc | 3.800 | 3.585 | 3.690 | 91.6K | 0.060 | | 1.65 | |
| SPAM | Themes Cybersecurity ETF | 28.34 | 28.34 | 29.23 | 0 | -0.89 | | 3.05 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 91.58 | 91.18 | 91.58 | 1.2K | 0.03 | | 0.03 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 43.90 | 43.67 | 43.67 | 1.9K | -0.01 | | 0.03 | |
| SPCB | Supercom Ltd | 8.620 | 8.360 | 8.490 | 34.6K | 0.090 | | 1.08 | |
| SPCK | The Spac and New Issue ETF | 23.64 | 22.00 | 22.04 | 4.8K | 0.03 | | 0.16 | |
| SPCT | Liberty One Spectrum ETF | 26.84 | 26.78 | 26.80 | 3.2K | -0.19 | | 0.70 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.18 | 10.16 | 10.17 | 65.3K | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2300 | 0.2300 | 0.2300 | 5.0K | 0.0000 | | 0.00 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.37 | 10.34 | 10.35 | 5.1K | -0.03 | | 0.29 | |
| SPFI | South Plains Financial Inc | 44.55 | 43.83 | 44.26 | 39.4K | -0.35 | | 0.79 | |
| SPHL | Springview Holdings Ltd | 3.020 | 2.379 | 2.680 | 29.8K | 0.225 | | 9.16 | |
| SPIT | F/M Emerald Special Situations ETF | 28.19 | 28.06 | 28.06 | 2.6K | 0.06 | | 0.20 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.37 | 11.32 | 11.36 | 300 | 0.00 | | 0.00 | |
| SPKLW | Spark I Acquisition Corp WT | 0.2049 | 0.2049 | 0.2049 | 4.0K | -0.0151 | | 6.86 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 7.720 | 7.100 | 7.310 | 14.1K | -0.303 | | 3.98 | |
| SPOK | Spok Holdings Inc | 11.16 | 11.16 | 11.16 | 627 | 0.05 | | 0.45 | |
| SPPL | Simpple Ltd | 1.950 | 1.940 | 1.950 | 13.3K | 0.010 | | 0.52 | |
| SPRB | Spruce Biosciences Inc | 66.87 | 63.32 | 63.62 | 47.5K | -2.38 | | 3.61 | |
| SPRC | Scisparc Ltd | 3.150 | 2.980 | 3.150 | 12.4K | 0.090 | | 2.94 | |
| SPRO | Spero Therapeutics Inc | 2.800 | 2.625 | 2.665 | 569.8K | -0.110 | | 3.96 | |
| SPRX | Spear Alpha ETF | 41.46 | 41.45 | 41.45 | 600 | 0.44 | | 1.07 | |
| SPRY | Ars Pharmaceuticals Inc | 8.090 | 8.090 | 8.090 | 200 | 0.040 | | 0.50 | |
| SPSC | Sps Commerce Inc | 52.84 | 50.55 | 51.48 | 273.4K | -0.84 | | 1.61 | |
| SPT | Sprout Social Inc Cl A | 4.990 | 4.980 | 4.980 | 351 | -0.010 | | 0.20 | |
| SPWH | | 1.632 | 1.500 | 1.500 | 2.1K | 0.010 | | 0.67 | |
| SPWR | Complete Solaria Inc | 1.200 | 1.130 | 1.140 | 3.7K | -0.020 | | 1.72 | |
| SPWRW | Complete Solaria Inc WT | 0.2800 | 0.2362 | 0.2362 | 400 | -0.0638 | | 21.27 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 26.79 | 26.79 | 26.99 | 0 | -0.20 | | 0.74 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 158.7 | 158.5 | 158.5 | 346 | -0.4 | | 0.26 | |
| SQFT | Presidio Property Trust Inc | 3.730 | 3.350 | 3.510 | 28.3K | -0.390 | | 9.99 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 7.750 | 6.750 | 7.180 | 16.6K | 0.313 | | 4.55 | |
| SQFTW | Presidio Property Trust Inc | 0.0299 | 0.0219 | 0.0232 | 58.6K | 0.0033 | | 16.58 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 45.63 | 45.63 | 45.63 | 430 | -0.42 | | 0.92 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 69.50 | 68.70 | 69.00 | 1.01M | 1.37 | | 2.03 | |
| SQS | | 25.85 | 25.83 | 25.85 | 17.1K | 0.04 | | 0.16 | |
| SRAD | Sportradar Group Ag Cl A | 15.25 | 15.21 | 15.25 | 211 | -0.22 | | 1.42 | |
| SRBK | Sr Bancorp Inc | 17.99 | 17.55 | 17.73 | 8.4K | -0.13 | | 0.73 | |
| SRCE | 1st Source Corp | 74.22 | 72.94 | 73.96 | 96.9K | -0.53 | | 0.71 | |
| SRET | GX Superdividend REIT ETF | 22.19 | 22.00 | 22.03 | 35.6K | 0.09 | | 0.41 | |
| SRPT | Sarepta Therapeutics | 21.12 | 21.12 | 21.12 | 285 | -0.06 | | 0.28 | |
| SRRK | Scholar Rock Holding Corp | 50.50 | 50.50 | 50.50 | 527 | 0.54 | | 1.08 | |
| SRTA | Strata Critical Medical Inc | 4.090 | 4.000 | 4.050 | 396.9K | -0.010 | | 0.25 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0200 | 0.0100 | 0.0169 | 119.4K | 0.0045 | | 36.29 | |
| SRTS | Sensus Healthcare Inc | 4.490 | 4.340 | 4.485 | 42.6K | 0.020 | | 0.45 | |
| SRZN | Consonance-Hfw Acq Corp | 28.46 | 26.50 | 28.29 | 178.2K | 0.75 | | 2.73 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0190 | 0.0160 | 0.0175 | 5.0K | 0.0005 | | 2.94 | |
| SSAC | | 9.920 | 9.910 | 9.920 | 200 | 0.010 | | 0.10 | |
| SSACR | | 0.1792 | 0.1761 | 0.1761 | 500 | -0.0039 | | 2.17 | |
| SSACU | Spacsphere Acquisition Corp | 10.10 | 9.95 | 10.09 | 258.6K | 0.01 | | 0.10 | |
| SSACW | | 0.0800 | 0.0700 | 0.0700 | 31.1K | -0.0099 | | 12.39 | |
| SSBI | Summit State Bank | 13.69 | 13.62 | 13.69 | 1.8K | 0.09 | | 0.63 | |
| SSEA | Starry Sea Acquisition Corp | 10.17 | 10.13 | 10.15 | 7.0K | -0.02 | | 0.20 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1900 | 0.1802 | 0.1900 | 418 | 0.0000 | | 0.00 | |
| SSEAU | Starry Sea Acquisition Corp | 10.31 | 10.31 | 10.31 | 100 | 0.01 | | 0.10 | |
| SSII | Ss Innovations International Inc | 4.610 | 4.300 | 4.310 | 20.3K | -0.220 | | 4.87 | |
| SSKN | Strata Skin Scien | 0.1700 | 0.1500 | 0.1501 | 33.6K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 6.290 | 5.980 | 6.290 | 2.1K | -0.360 | | 5.41 | |
| SSNC | SS&C Technologies | 68.44 | 66.48 | 67.26 | 1.53M | -0.96 | | 1.41 | |
| SSP | E.W. Scripps Company | 4.120 | 3.945 | 4.110 | 228.4K | 0.100 | | 2.49 | |
| SSRM | Ssr Mining Inc | 32.79 | 32.22 | 32.47 | 12.5K | -0.65 | | 1.96 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 19.19 | 19.19 | 19.19 | 157 | 0.06 | | 0.31 | |
| SSSS | Sutter Rock Capital Corp | 13.23 | 11.73 | 11.94 | 629.1K | -0.95 | | 7.39 | |
| SSSSL | Suro Capital Corp 6.00% | 25.03 | 24.90 | 25.03 | 400 | 0.01 | | 0.04 | |
| SSTI | Soundthinking Inc | 6.720 | 6.210 | 6.210 | 57.9K | -0.500 | | 7.45 | |
| SSYS | Stratasys Ltd | 8.310 | 8.300 | 8.300 | 1.3K | -0.050 | | 0.60 | |
| STAA | Staar Surgical Company | 26.05 | 25.36 | 26.00 | 820 | -0.44 | | 1.66 | |
| STAI | Scantech AI Systems Inc | 0.1700 | 0.1400 | 0.1575 | 24.1K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.190 | 1.080 | 1.190 | 6.3K | 0.070 | | 6.25 | |
| STBA | S&T Bancorp Inc | 44.64 | 43.58 | 43.82 | 58.3K | -0.74 | | 1.66 | |
| STEP | Stepstone Group Inc Cl A | 46.75 | 45.14 | 45.89 | 411.8K | -0.51 | | 1.10 | |
| STEX | Streamex Corp | 1.070 | 1.010 | 1.050 | 6.3K | -0.010 | | 0.94 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 4.000 | 3.924 | 4.000 | 4.8K | 0.000 | | 0.00 | |
| STGW | Stagwell Inc | 6.530 | 6.150 | 6.280 | 638.1K | -0.220 | | 3.39 | |
| STHO | Star Holdings | 8.360 | 8.280 | 8.320 | 5.2K | 0.090 | | 1.09 | |
| STI | Solidion Technology Inc | 7.220 | 6.838 | 7.220 | 35.9K | -0.060 | | 0.84 | |
| STIM | Neuronetics Inc | 1.360 | 1.260 | 1.320 | 41.3K | -0.025 | | 1.86 | |
| STKE | Sol Strategies Inc | 0.9997 | 0.9800 | 0.9997 | 371 | 0.0667 | | 7.15 | |
| STKH | Steakholder Foods Ltd | 1.640 | 1.530 | 1.600 | 3.7K | 0.050 | | 3.23 | |
| STKL | Sunopta Inc | 6.490 | 6.480 | 6.480 | 187.2K | 0.000 | | 0.00 | |
| STKS | The One Group | 1.790 | 1.690 | 1.710 | 57.4K | 0.000 | | 0.00 | |
| STLD | Steel Dynamics Inc | 194.6 | 190.3 | 190.6 | 319.6K | 0.6 | | 0.30 | |
| STLR | Stellar Acquisition III Inc | 19.7896 | 19.7896 | 0.0000 | 0 | 19.7896 | | ∞ | |
| STNC | Stance Equity ESG Large Cap Core ETF | 35.96 | 35.64 | 35.64 | 2.1K | -0.10 | | 0.28 | |
| STNE | Stoneco Ltd Cl A | 14.30 | 13.76 | 14.06 | 2.7M | 0.02 | | 0.14 | |
| STOK | Stoke Therapeutics Inc | 34.33 | 34.33 | 34.33 | 200 | 0.00 | | 0.00 | |
| STRA | Strategic Education | 83.23 | 79.14 | 81.16 | 169.8K | -1.27 | | 1.54 | |
| STRC | Microstrategy Inc Variable Rate | 100.2 | 100.0 | 100.0 | 72.0K | 0.0 | | 0.01 | |
| STRD | Microstrategy Inc Pfd | 76.50 | 75.00 | 75.85 | 111.7K | 0.85 | | 1.13 | |
| STRF | Microstrategy Inc | 98.00 | 96.75 | 97.16 | 58.3K | 0.11 | | 0.11 | |
| STRK | Microstrategy Inc | 74.00 | 72.50 | 73.40 | 50.9K | 0.39 | | 0.54 | |
| STRL | Sterling Infrastructure Inc | 438.0 | 438.0 | 438.0 | 50 | -8.4 | | 1.87 | |
| STRO | Sutro Biopharma Inc | 26.92 | 24.94 | 25.80 | 138.9K | -0.90 | | 3.36 | |
| STRR | Star Equity Holdings Inc | 9.745 | 9.610 | 9.610 | 800 | -0.020 | | 0.21 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.870 | 9.860 | 9.870 | 200 | -0.336 | | 3.29 | |
| STRS | Stratus Pptys Inc | 30.96 | 30.00 | 30.24 | 1.2K | -0.19 | | 0.62 | |
| STRT | Strattec Security | 84.31 | 78.62 | 82.29 | 91.4K | -0.04 | | 0.05 | |
| STRZ | Starz Entertainment Corp | 15.08 | 14.20 | 14.57 | 85.5K | 0.29 | | 2.03 | |
| STSS | Sharps Technology Inc | 1.680 | 1.630 | 1.630 | 500 | -0.040 | | 2.40 | |
| STSSW | Sharps Technology Inc WT | 0.0300 | 0.0210 | 0.0260 | 59.9K | -0.0111 | | 29.92 | |
| STTK | Shattuck Labs Inc | 6.920 | 6.920 | 6.920 | 100 | 0.000 | | 0.00 | |
| STX | Seagate Technology Hldgs Plc | 497.2 | 494.0 | 497.0 | 675 | -6.3 | | 1.26 | |
| SUGP | Su Group Holdings Limited | 5.000 | 4.950 | 4.950 | 200 | 0.030 | | 0.61 | |
| SUIG | Sui Group Holdings Ltd | 1.200 | 1.140 | 1.145 | 241.0K | -0.030 | | 2.54 | |
| SUIS | Canary Staked Sui ETF | 24.62 | 24.53 | 24.62 | 6.0K | 0.44 | | 1.78 | |
| SUMAU | | 10.02 | 10.02 | 10.02 | 0 | 0.00 | | 0.00 | |
| SUNE | Sunation Energy Inc | 1.600 | 1.595 | 1.595 | 300 | -0.035 | | 2.15 | |
| SUNS | Sunrise Realty Trust | 7.970 | 7.780 | 7.790 | 57.9K | -0.120 | | 1.52 | |
| SUPN | Supernus Pharm | 51.80 | 50.00 | 50.62 | 219.1K | -0.82 | | 1.59 | |
| SUPP | Tcw Transform Supply Chain ETF | 77.21 | 77.21 | 77.39 | 0 | -0.18 | | 0.23 | |
| SUPX | Superx AI Technology Limited | 8.000 | 7.070 | 7.080 | 165.0K | -0.360 | | 4.85 | |
| SURG | Surgepays | 0.7000 | 0.6500 | 0.6797 | 139.0K | -0.0031 | | 0.46 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.07 | 25.03 | 25.03 | 77.7K | -0.02 | | 0.08 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.22 | 23.15 | 23.16 | 102.0K | -0.05 | | 0.19 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 118.9 | 118.2 | 118.2 | 29.1K | -0.3 | | 0.23 | |
| SUUN | Powerbank Corporation | 0.5833 | 0.5655 | 0.5663 | 6.0K | -0.0237 | | 4.02 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.17 | 10.15 | 10.17 | 34.1K | 0.02 | | 0.20 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.63 | 10.63 | 10.63 | 344 | 0.20 | | 1.92 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.450 | 1.300 | 1.380 | 6.4K | 0.130 | | 10.40 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.930 | 9.900 | 9.930 | 189.8K | 0.030 | | 0.30 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.05 | 10.05 | 10.05 | 100 | 0.03 | | 0.30 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3000 | 0.2843 | 0.3000 | 21.0K | -0.0100 | | 3.23 | |
| SVC | Service Properties Trust | 1.320 | 1.210 | 1.250 | 16.94M | -0.030 | | 2.33 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.47 | 10.47 | 10.47 | 2.3K | 0.01 | | 0.10 | |
| SVCCU | Stellar V Capital Corp | 11.67 | 10.55 | 10.55 | 710 | -0.10 | | 0.94 | |
| SVCCW | Stellar V Capital Corp. WT | 0.2201 | 0.2201 | 0.2201 | 710 | -0.0548 | | 19.93 | |
| SVCO | Silvaco Group Inc | 7.399 | 7.080 | 7.230 | 109.7K | -0.100 | | 1.36 | |
| SVIV | | 9.870 | 9.870 | 9.870 | 1.8K | -0.040 | | 0.40 | |
| SVIVU | Spring Valley Acquisition Corp IV | 10.18 | 10.18 | 10.18 | 130 | 0.03 | | 0.30 | |
| SVIVW | | 0.7299 | 0.7000 | 0.7000 | 18.2K | -0.0200 | | 2.78 | |
| SVRA | Savara Inc | 5.905 | 5.480 | 5.665 | 1.17M | -0.210 | | 3.58 | |
| SVRE | Saverone 2014 Ltd ADR | 3.770 | 3.580 | 3.770 | 14.7K | 0.140 | | 3.86 | |
| SVREW | Saverone 2014 Ltd WT | 0.0114 | 0.0100 | 0.0100 | 325 | 0.0000 | | 0.00 | |
| SVRN | Oceanpal Inc | 10.12 | 10.12 | 10.12 | 200 | -0.54 | | 5.07 | |
| SWAG | Stran & Company Inc | 1.735 | 1.680 | 1.699 | 39.8K | -0.050 | | 2.89 | |
| SWAGW | Stran & Company Inc WT | 0.0302 | 0.0300 | 0.0300 | 12.5K | -0.0010 | | 3.23 | |
| SWBI | Smith & Wesson Brands Inc | 14.40 | 14.36 | 14.36 | 200 | 0.02 | | 0.14 | |
| SWIM | Latham Group Inc | 5.820 | 5.580 | 5.765 | 217.0K | -0.060 | | 1.03 | |
| SWKH | Swk Holdings Corp | 16.72 | 15.71 | 16.00 | 22.1K | -0.83 | | 4.96 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.32 | 25.20 | 25.28 | 2.7K | -0.08 | | 0.30 | |
| SWKS | Skyworks Solutions | 57.47 | 56.12 | 56.37 | 814.7K | -0.20 | | 0.35 | |
| SWMR | | 43.59 | 42.00 | 42.00 | 11.6K | 1.90 | | 4.74 | |
| SWP | Swp Growth & Income ETF | 27.76 | 27.64 | 27.66 | 5.0K | -0.09 | | 0.32 | |
| SWVL | Swvl Holdings Corp Cl A | 1.485 | 1.380 | 1.485 | 5.0K | 0.065 | | 4.56 | |
| SWVLW | Swvl Holdings Corp WT | 0.0088 | 0.0087 | 0.0088 | 54.4K | 0.0000 | | 0.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 2.490 | 2.490 | 2.490 | 203 | 0.170 | | 7.33 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.770 | 1.770 | 1.770 | 200 | 0.010 | | 0.57 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0800 | 0.0710 | 0.0710 | 480 | 0.0020 | | 2.90 | |
| SY | So-Young International Inc ADR | 2.805 | 2.530 | 2.585 | 394.1K | -0.170 | | 6.18 | |
| SYBT | Stock Yards Bancorp | 71.40 | 70.32 | 71.31 | 53.5K | -0.35 | | 0.49 | |
| SYBX | Synlogic Inc | 0.6250 | 0.5970 | 0.6249 | 9.6K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 52.95 | 52.50 | 52.50 | 1.1K | -1.35 | | 2.51 | |
| SYNA | Synaptics Inc | 76.00 | 73.62 | 73.80 | 204.6K | -0.20 | | 0.27 | |
| SYPR | Sypris Solutions | 3.385 | 3.225 | 3.340 | 20.6K | 0.070 | | 2.15 | |
| SYRE | Spyre Therapeutics Inc | 52.98 | 50.00 | 51.33 | 227.7K | -0.48 | | 0.93 | |
| SYZ | Lazard US Systematic Small Cap Equity | 27.27 | 27.26 | 27.26 | 2.1K | -0.08 | | 0.30 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.26 | 10.25 | 10.26 | 27.5K | 0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1789 | 0.1600 | 0.1789 | 3.0K | -0.0001 | | 0.06 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.50 | 10.50 | 10.50 | 300 | 0.12 | | 1.16 | |