| SAAQ | Space Asset Acquisition Corp. Cl A | 10.45 | 10.31 | 10.38 | 29.7K | 0.08 | | 0.77 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.60 | 10.55 | 10.56 | 3.6K | 0.01 | | 0.09 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.8100 | 0.7500 | 0.8000 | 23.4K | 0.0500 | | 6.67 | |
| SABR | Sabre Corp | 1.640 | 1.530 | 1.620 | 5.0M | 0.090 | | 5.88 | |
| SABS | Sab Biotherapeutics Inc | 3.920 | 3.710 | 3.810 | 338.8K | -0.090 | | 2.31 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0163 | 0.0163 | 0.0163 | 2.0K | 0.0002 | | 1.24 | |
| SAFT | Safety Ins Group Inc | 73.23 | 71.97 | 72.43 | 30.3K | -0.45 | | 0.62 | |
| SAFX | Xcf Global Inc Cl A | 0.4879 | 0.4400 | 0.4492 | 2.5M | -0.0078 | | 1.71 | |
| SAGT | Sagtec Global Limited | 1.070 | 0.960 | 1.010 | 130.6K | -0.040 | | 3.81 | |
| SAIA | Saia Inc | 474.0 | 459.1 | 467.9 | 119.0K | 11.7 | | 2.56 | |
| SAIC | Science Applications International | 102.5 | 98.2 | 101.4 | 261.2K | 1.4 | | 1.35 | |
| SAIH | Saiheat Limited | 11.33 | 11.15 | 11.15 | 4.8K | -0.31 | | 2.66 | |
| SAIHW | Saiheat Limited WT | 0.0497 | 0.0262 | 0.0323 | 21.4K | 0.0062 | | 23.75 | |
| SAIL | Sailpoint Inc | 16.16 | 15.14 | 15.86 | 2.0M | 0.12 | | 0.76 | |
| SAMG | Silvercrest Ast Cm A | 11.68 | 11.42 | 11.55 | 59.4K | -0.11 | | 0.94 | |
| SANA | Sana Biotechnology Inc | 3.170 | 2.970 | 3.050 | 3.47M | -0.020 | | 0.65 | |
| SANG | Sangoma Technologies Corp | 3.750 | 3.580 | 3.700 | 556 | 0.100 | | 2.78 | |
| SANM | Sanmina Corp | 262.8 | 247.0 | 259.9 | 402.7K | 13.5 | | 5.49 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 28.82 | 28.37 | 28.57 | 283.7K | -0.31 | | 1.08 | |
| SATA | Strive Inc | 100.5 | 100.0 | 100.0 | 533.0K | 0.0 | | 0.00 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 19.70 | 16.63 | 17.22 | 1.29M | -0.33 | | 1.88 | |
| SATL | Satellogic Inc Cl A | 12.00 | 10.39 | 10.73 | 11.27M | 0.13 | | 1.23 | |
| SATLW | Satellogic Inc WT | 5.000 | 3.770 | 4.100 | 68.1K | 0.200 | | 5.13 | |
| SATS | Echostar Corp | 132.0 | 120.9 | 123.2 | 7.76M | -1.1 | | 0.87 | |
| SBAC | SBA Communications | 206.6 | 201.6 | 201.7 | 268.0K | -3.8 | | 1.87 | |
| SBC | Sbc Medical Group Holdings Inc | 3.150 | 3.050 | 3.120 | 89.5K | 0.050 | | 1.63 | |
| SBCF | Seacoast Banking Corp | 31.06 | 30.44 | 30.66 | 304.8K | 0.16 | | 0.52 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1500 | 0.1450 | 0.1451 | 30.5K | 0.0001 | | 0.07 | |
| SBET | Sharplink Gaming Inc | 6.560 | 6.095 | 6.185 | 6.73M | -0.050 | | 0.80 | |
| SBFG | Sb Financial Group | 22.43 | 21.80 | 22.41 | 4.6K | 0.48 | | 2.20 | |
| SBFM | Sunshine Biopharma | 0.4813 | 0.4066 | 0.4182 | 7.42M | -0.0648 | | 13.46 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1299 | 0.0800 | 0.1145 | 7.3K | -0.0154 | | 11.86 | |
| SBGI | Sinclair Inc | 13.85 | 13.45 | 13.72 | 246.8K | -0.14 | | 1.01 | |
| SBLK | Star Bulk Carriers | 27.68 | 26.53 | 27.55 | 1.34M | 1.15 | | 4.36 | |
| SBLX | Stablex Technologies Inc | 5.060 | 2.610 | 3.100 | 93.04M | -2.224 | | 41.77 | |
| SBRA | Sabra REIT | 20.89 | 20.61 | 20.82 | 1.24M | 0.08 | | 0.39 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 20.40 | 19.63 | 19.90 | 5.6K | -0.60 | | 2.94 | |
| SBUX | Starbucks Corp | 104.0 | 100.8 | 101.4 | 4.18M | -1.7 | | 1.64 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 0.5390 | 0.4548 | 0.5390 | 25.0K | 0.0415 | | 8.34 | |
| SCAGW | Scage Future Warrants | 0.0575 | 0.0381 | 0.0381 | 10.4K | -0.0119 | | 23.80 | |
| SCDS | JPM Fundamental Data Science Small Core | 73.97 | 73.97 | 71.63 | 0 | 2.34 | | 3.26 | |
| SCHL | Scholastic Corp | 40.94 | 39.91 | 40.86 | 144.4K | 0.13 | | 0.32 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2400 | 0.2300 | 0.2400 | 100.9K | 0.0200 | | 9.09 | |
| SCIIU | SC II Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.01 | | 0.10 | |
| SCKT | Socket Mobile | 0.8500 | 0.8281 | 0.8290 | 20.3K | -0.0211 | | 2.48 | |
| SCLS | Stoneport Advisors Commodity Long Short | 25.03 | 25.03 | 25.33 | 0 | -0.30 | | 1.17 | |
| SCLX | Scilex Holding Co. | 6.630 | 5.820 | 6.490 | 152.3K | 0.295 | | 4.83 | |
| SCLXW | Scilex Holding Company WT | 0.1200 | 0.0501 | 0.1200 | 7.2K | -0.0200 | | 14.29 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.5085 | 0.4553 | 0.4899 | 103.9K | 0.0218 | | 4.73 | |
| SCNX | Scienture Holdings Inc | 0.4220 | 0.3923 | 0.4049 | 150.3K | -0.0020 | | 0.50 | |
| SCOR | Comscore Inc | 6.800 | 6.280 | 6.800 | 5.4K | 0.270 | | 4.21 | |
| SCPQU | Social Commerce Partners Corp | 11.25 | 10.20 | 10.23 | 4.3K | 0.17 | | 1.69 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.5500 | 0.5500 | 0.5500 | 100 | 0.0400 | | 7.84 | |
| SCSC | Scansource Inc | 45.37 | 44.23 | 44.99 | 88.8K | 0.86 | | 1.95 | |
| SCVL | Shoe Carnival Inc | 17.21 | 16.67 | 17.16 | 270.3K | 0.50 | | 3.00 | |
| SCWO | 374Water Inc | 2.400 | 2.215 | 2.320 | 49.2K | -0.130 | | 5.35 | |
| SCYX | Scynexis Inc | 0.7292 | 0.6050 | 0.6898 | 525.0K | -0.0503 | | 6.88 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 86.69 | 85.50 | 86.39 | 467.3K | 1.24 | | 1.46 | |
| SCZM | Santacruz Silver Mining Ltd | 8.390 | 7.980 | 8.050 | 664.4K | 0.020 | | 0.25 | |
| SDA | Suncar Technology Group Inc | 0.7490 | 0.5078 | 0.6601 | 6.4M | 0.1503 | | 28.59 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0650 | 0.0500 | 0.0650 | 3.0K | 0.0150 | | 30.00 | |
| SDG | Ishares Global Sustainable Goals ETF | 91.95 | 91.38 | 91.73 | 4.0K | 0.68 | | 0.75 | |
| SDGR | Schrodinger Inc | 13.52 | 13.09 | 13.16 | 545.9K | -0.15 | | 1.13 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.39 | 10.38 | 10.39 | 54.3K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.60 | 10.60 | 10.60 | 104 | -0.04 | | 0.38 | |
| SDOT | Sadot Group Inc | 0.1566 | 0.1440 | 0.1470 | 1.24M | -0.0159 | | 9.93 | |
| SDSI | American Century Short-Duration | 51.36 | 51.29 | 51.34 | 16.2K | 0.07 | | 0.13 | |
| SDST | Stardust Power Inc | 2.620 | 2.100 | 2.250 | 236.2K | -0.380 | | 14.34 | |
| SDSTW | Stardust Power Inc WT | 0.1298 | 0.1100 | 0.1226 | 97.8K | 0.0075 | | 6.52 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 42.95 | 42.75 | 42.87 | 7.5K | 0.24 | | 0.56 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 42.06 | 41.69 | 42.05 | 1.15M | 0.51 | | 1.23 | |
| SEAT | Vivid Seats Inc Cl A | 8.460 | 7.990 | 8.330 | 47.0K | 0.280 | | 3.51 | |
| SEATW | Vivid Seats Inc WT | 0.0640 | 0.0586 | 0.0640 | 6.1K | 0.0034 | | 5.61 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 75.73 | 63.00 | 70.70 | 6.16M | 8.80 | | 14.21 | |
| SEED | Origin Agritech Ltd | 1.150 | 1.090 | 1.130 | 30.8K | 0.000 | | 0.00 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 39.58 | 39.19 | 39.58 | 25.8K | 1.35 | | 3.54 | |
| SEER | Seer Inc Cl A | 1.865 | 1.790 | 1.860 | 203.1K | 0.080 | | 4.47 | |
| SEGG | Lottery.com Inc | 1.930 | 1.350 | 1.420 | 2.35M | -0.510 | | 26.70 | |
| SEIC | Sei Investments Company | 91.10 | 90.14 | 90.77 | 240.7K | 0.23 | | 0.25 | |
| SEIE | Sei Select International Equity ETF | 35.68 | 35.42 | 35.52 | 63.3K | 0.51 | | 1.44 | |
| SEIS | Sei Select Small Cap ETF | 32.01 | 31.64 | 31.99 | 41.0K | 0.51 | | 1.62 | |
| SELF | Global Self Storage | 5.222 | 5.150 | 5.220 | 11.8K | -0.060 | | 1.14 | |
| SELX | Semilux International Ltd | 0.3045 | 0.2545 | 0.2689 | 84.7K | -0.0189 | | 6.52 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 16.87 | 16.62 | 16.70 | 231.2K | 0.10 | | 0.58 | |
| SENEA | Seneca Foods Corp A | 144.9 | 137.8 | 144.6 | 143.6K | 5.4 | | 3.87 | |
| SENEB | Seneca Foods Corp B | 143.6 | 143.6 | 142.7 | 0 | 0.9 | | 0.64 | |
| SEPN | Septerna Inc | 30.78 | 27.66 | 30.65 | 209.9K | 2.29 | | 8.06 | |
| SERA | Sera Prognostics Inc Cl A | 2.370 | 1.940 | 2.070 | 107.0K | 0.080 | | 3.86 | |
| SERV | Serve Robotics Inc | 9.320 | 8.720 | 8.965 | 5.95M | 0.270 | | 3.10 | |
| SETM | Sprott Energy Transition Materials ETF | 36.27 | 35.16 | 36.21 | 176.3K | 1.06 | | 3.03 | |
| SEV | Sono Group N.V. | 2.660 | 2.480 | 2.510 | 184.9K | 0.030 | | 1.20 | |
| SEVN | Seven Hills Realty Trust | 8.530 | 8.360 | 8.515 | 35.3K | 0.140 | | 1.67 | |
| SEZL | Sezzle Inc | 111.3 | 100.0 | 110.0 | 305.8K | 7.2 | | 6.98 | |
| SFBC | Sound Financial | 42.78 | 41.60 | 41.60 | 982 | 0.33 | | 0.79 | |
| SFD | Smithfield Foods Inc | 26.46 | 25.94 | 26.25 | 810.6K | -0.10 | | 0.36 | |
| SFHG | Samfine Creation Holdings Group | 2.580 | 2.500 | 2.540 | 12.5K | -0.050 | | 1.98 | |
| SFIX | Stitch Fix Inc | 3.595 | 3.310 | 3.395 | 1.51M | 0.070 | | 2.10 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 33.19 | 31.89 | 33.08 | 55.9K | 0.08 | | 0.25 | |
| SFM | Sprouts Farmers Market | 87.14 | 84.35 | 85.61 | 1.14M | -1.08 | | 1.25 | |
| SFNC | Simmons First Natl | 21.66 | 21.31 | 21.63 | 414.6K | 0.28 | | 1.31 | |
| SFST | Southern First Bancs | 58.39 | 56.54 | 57.90 | 43.6K | 0.44 | | 0.77 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9300 | 0.8815 | 0.8866 | 1.6K | -0.0596 | | 6.30 | |
| SGA | Saga Communications | 9.840 | 9.220 | 9.250 | 21.7K | -0.330 | | 3.44 | |
| SGC | Superior Uniform Group | 12.39 | 11.77 | 12.29 | 45.0K | 0.66 | | 5.67 | |
| SGHT | Sight Sciences Inc | 5.170 | 4.845 | 4.985 | 104.9K | -0.040 | | 0.80 | |
| SGLY | Singularity Future Technology Ltd | 0.4100 | 0.3750 | 0.3857 | 65.5K | -0.0070 | | 1.75 | |
| SGML | Sigma Lithium Corp | 15.67 | 14.75 | 15.29 | 1.74M | 0.42 | | 2.82 | |
| SGMO | Sangamo Therapeutics | 0.2249 | 0.1722 | 0.1851 | 5.85M | 0.0426 | | 31.56 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.450 | 7.110 | 7.240 | 629.4K | 0.130 | | 1.83 | |
| SGP | Spyglass Pharma Inc | 21.61 | 19.46 | 20.67 | 42.7K | -0.22 | | 1.06 | |
| SGRP | Spar Group Inc | 0.7395 | 0.7103 | 0.7279 | 61.0K | 0.0195 | | 2.72 | |
| SGRY | Surgery Partners CS | 13.69 | 13.25 | 13.45 | 545.7K | 0.05 | | 0.37 | |
| SHBI | Shore Bancshares Inc | 20.64 | 20.19 | 20.47 | 57.3K | 0.25 | | 1.24 | |
| SHC | Sotera Health Company | 16.03 | 15.59 | 15.95 | 1.96M | 0.30 | | 1.92 | |
| SHEN | Shenandoah Telecom | 16.18 | 15.87 | 16.12 | 65.3K | 0.23 | | 1.45 | |
| SHFS | Shf Holdings Inc | 0.5200 | 0.4786 | 0.5000 | 204.9K | -0.0046 | | 0.92 | |
| SHFSW | Shf Holdings Inc WT | 0.0389 | 0.0252 | 0.0299 | 25.9K | 0.0046 | | 18.18 | |
| SHIM | Shimmick Corp | 4.175 | 3.700 | 3.850 | 162.5K | 0.130 | | 3.51 | |
| SHIP | Seanergy Maritime Hl | 15.50 | 15.03 | 15.23 | 170.7K | 0.09 | | 0.60 | |
| SHLS | Shoals Technologies Group Cl A | 11.08 | 10.08 | 10.81 | 4.77M | 0.91 | | 9.18 | |
| SHMD | Schmid Group N.V. Cl A | 8.180 | 7.280 | 7.480 | 1.02M | 0.010 | | 0.13 | |
| SHMDW | Schmid Group N.V. WT | 2.390 | 1.980 | 2.090 | 88.9K | -0.070 | | 3.24 | |
| SHOO | Steven Maddens Ltd | 43.08 | 42.10 | 42.75 | 527.4K | 0.82 | | 1.96 | |
| SHOP | Shopify Inc | 105.1 | 102.3 | 104.9 | 4.29M | 1.9 | | 1.84 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 0.6100 | 0.5511 | 0.5797 | 92.2K | 0.0037 | | 0.64 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 9.860 | 9.380 | 9.820 | 104.4K | 0.317 | | 3.33 | |
| SHRY | Largecap US Equity Select ETF FT | 44.25 | 44.20 | 44.25 | 227 | -0.08 | | 0.17 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.21 | 82.15 | 82.21 | 1.7M | 0.09 | | 0.11 | |
| SIBN | Si-Bone Inc | 14.77 | 14.43 | 14.66 | 256.1K | -0.01 | | 0.07 | |
| SIDU | Sidus Space Inc Cl A | 6.640 | 5.000 | 6.200 | 56.16M | 1.080 | | 21.09 | |
| SIEB | Siebert Fin Corp | 1.790 | 1.700 | 1.720 | 51.9K | -0.060 | | 3.37 | |
| SIFY | Sify Techs Ltd ADR | 16.79 | 16.14 | 16.70 | 40.4K | 0.43 | | 2.66 | |
| SIGA | Siga Technologies Inc | 4.810 | 4.655 | 4.680 | 209.4K | -0.010 | | 0.21 | |
| SIGI | Selective Ins Group | 91.65 | 89.30 | 89.42 | 278.8K | -1.30 | | 1.43 | |
| SIGIP | Selective Insurance Group Inc | 16.57 | 16.45 | 16.53 | 4.4K | 0.11 | | 0.64 | |
| SILC | Silicom Ltd | 49.00 | 44.10 | 47.68 | 101.7K | 2.20 | | 4.85 | |
| SILO | Silo Pharma Inc | 0.4338 | 0.3795 | 0.4198 | 321.7K | 0.0200 | | 5.12 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.99 | 10.75 | 10.77 | 108.5K | 0.01 | | 0.09 | |
| SIMAU | Sim Acquisition Corp. I | 12.10 | 10.91 | 10.91 | 400 | -2.10 | | 16.14 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2179 | 0.1403 | 0.1403 | 1.4K | 0.0001 | | 0.07 | |
| SIMO | Silicon Motion Techn ADR | 295.0 | 276.2 | 290.7 | 1.25M | 14.2 | | 5.14 | |
| SINT | Sintx Technologies Inc | 2.460 | 2.330 | 2.420 | 20.0K | 0.040 | | 1.67 | |
| SION | Sionna Therapeutics Inc | 43.94 | 40.53 | 42.73 | 87.6K | 1.75 | | 4.25 | |
| SIRI | Siriusxm Holdings Inc | 30.11 | 28.93 | 29.61 | 4.44M | 0.74 | | 2.56 | |
| SITM | Sitime Corp | 770.5 | 721.3 | 743.1 | 425.8K | 14.6 | | 2.00 | |
| SIXG | Defiance Next Gen Connectivity ETF | 81.35 | 79.39 | 81.28 | 14.8K | 0.00 | | NaN | |
| SJ | Scienjoy Holding Corp | 1.380 | 1.250 | 1.360 | 315.2K | 0.090 | | 7.09 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.11 | 25.11 | 25.09 | 0 | 0.03 | | 0.10 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.45 | 25.45 | 25.43 | 0 | 0.02 | | 0.08 | |
| SKBL | Skyline Builders Group Holding Limited | 3.360 | 3.000 | 3.110 | 715.3K | -0.160 | | 5.06 | |
| SKIN | The Beauty Health Co. | 0.8588 | 0.6725 | 0.8511 | 4.11M | 0.1706 | | 24.81 | |
| SKK | Skk Holdings Limited | 4.100 | 3.860 | 4.000 | 28.1K | 0.000 | | 0.00 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.52 | 48.43 | 48.47 | 150.9K | 0.11 | | 0.22 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.390 | 7.250 | 7.320 | 28.5K | -0.170 | | 2.27 | |
| SKWD | Skyward Specialty Insurance Group Inc | 48.06 | 47.39 | 47.62 | 136.6K | 0.18 | | 0.38 | |
| SKYE | Skye Bioscience Inc | 0.8499 | 0.8061 | 0.8220 | 122.1K | -0.0072 | | 0.87 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 2.790 | 2.330 | 2.373 | 536.9K | -0.290 | | 10.82 | |
| SKYT | Skywater Technology Inc | 37.98 | 36.45 | 37.34 | 405.9K | 0.16 | | 0.43 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 36.90 | 35.72 | 36.42 | 4.9K | 0.33 | | 0.90 | |
| SKYW | Skywest Inc | 87.63 | 85.25 | 86.79 | 115.9K | 1.96 | | 2.31 | |
| SKYX | Skyx Platforms Corp | 1.170 | 1.080 | 1.100 | 1.57M | -0.020 | | 1.77 | |
| SKYY | Cloud Computing ETF FT | 134.3 | 132.1 | 133.6 | 127.6K | 0.6 | | 0.44 | |
| SLAB | Silicon Labs Inc | 219.2 | 216.7 | 218.9 | 300.9K | 1.6 | | 0.71 | |
| SLDB | Solid Biosciences Inc | 6.930 | 6.650 | 6.885 | 476.0K | 0.260 | | 3.93 | |
| SLDE | Slide Insurance Holdings Inc | 18.80 | 18.32 | 18.60 | 496.2K | -0.02 | | 0.11 | |
| SLDP | Solid Power Inc Cl A | 3.280 | 3.040 | 3.230 | 5.29M | 0.170 | | 5.56 | |
| SLDPW | Solid Power Inc WT | 0.2800 | 0.1698 | 0.1700 | 15.5K | 0.0022 | | 1.31 | |
| SLE | Super League Enterprise Inc | 4.730 | 4.020 | 4.070 | 85.6K | -0.240 | | 5.44 | |
| SLGB | Smart Logistics Global Limited | 0.5599 | 0.4444 | 0.5105 | 594.0K | 0.0396 | | 8.38 | |
| SLGL | Sol-Gel Technologies Ltd | 81.35 | 71.00 | 75.00 | 39.2K | -2.23 | | 2.91 | |
| SLM | SLM Corp | 22.26 | 21.72 | 22.09 | 743.5K | -0.07 | | 0.32 | |
| SLMBP | SLM Corp Srs B Pfd | 74.78 | 74.63 | 74.63 | 987 | -0.34 | | 0.45 | |
| SLMT | Brera Holdings Plc Cl B | 6.310 | 5.900 | 6.170 | 114.8K | 0.160 | | 2.66 | |
| SLN | Silence Therapeutics Plc ADR | 6.710 | 6.240 | 6.620 | 174.2K | 0.440 | | 7.10 | |
| SLNG | Stabilis Solutions Inc | 4.110 | 4.020 | 4.070 | 10.2K | -0.070 | | 1.69 | |
| SLNH | Soluna Hldgs Inc | 2.140 | 1.780 | 1.930 | 36.39M | 0.220 | | 12.87 | |
| SLNHP | Soluna Hldgs Inc Prfd | 11.75 | 11.41 | 11.75 | 2.2K | 0.25 | | 2.17 | |
| SLNO | Soleno Therapeutics Inc | 53.00 | 52.98 | 53.00 | 1.53M | 0.02 | | 0.04 | |
| SLP | Simulations Plus Inc | 15.74 | 15.18 | 15.28 | 119.4K | -0.09 | | 0.59 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.38 | 50.33 | 50.37 | 411.1K | 0.08 | | 0.16 | |
| SLRC | Slr Investment Corp | 13.23 | 13.00 | 13.13 | 215.6K | 0.15 | | 1.16 | |
| SLS | Sellas Life Sciences Group Inc | 8.360 | 7.410 | 8.105 | 7.69M | 0.340 | | 4.37 | |
| SLSN | Solesence Inc | 1.305 | 1.190 | 1.270 | 57.6K | 0.035 | | 2.81 | |
| SLVO | CS X-Links Silver Share | 86.64 | 84.80 | 85.33 | 65.4K | 0.71 | | 0.84 | |
| SLVR | Sprott Silver Miners & Physical Silver | 61.53 | 59.80 | 61.42 | 107.6K | 2.24 | | 3.78 | |
| SLXN | Silexion Therapeutics Corp | 0.4942 | 0.4005 | 0.4399 | 2.57M | -0.0707 | | 14.14 | |
| SLXNW | Biomotion Sciences WT | 0.0248 | 0.0150 | 0.0248 | 6.3K | 0.0082 | | 49.40 | |
| SMBC | Southern MO Bancorp | 69.97 | 68.83 | 69.82 | 14.8K | 0.90 | | 1.30 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 37.73 | 37.73 | 37.73 | 274 | 0.09 | | 0.23 | |
| SMCI | Super Micro Computer | 37.91 | 35.43 | 37.10 | 31.2M | 1.52 | | 4.27 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 82.00 | 72.00 | 79.08 | 73.1K | 6.19 | | 8.55 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 30.14 | 30.02 | 30.13 | 18.7K | 0.42 | | 1.42 | |
| SMCP | Alphamark Actmg Smallcap ETF | 24.16 | 24.09 | 24.09 | 866 | -0.61 | | 2.47 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 20.18 | 17.71 | 19.37 | 2.45M | 1.50 | | 8.39 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 11.41 | 9.88 | 10.42 | 690.3K | -0.97 | | 8.50 | |
| SMH | Vaneck Semiconductor ETF | 604.0 | 580.1 | 602.0 | 6.84M | 25.8 | | 4.48 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 63.69 | 61.31 | 62.66 | 75.6K | 2.30 | | 3.81 | |
| SMID | Smith-Midland Corp | 31.33 | 29.69 | 30.81 | 4.9K | 1.75 | | 5.94 | |
| SMMT | Summit Therapeu ADR | 17.13 | 15.89 | 17.00 | 2.91M | 0.38 | | 2.29 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 27.91 | 27.82 | 27.84 | 5.1K | 0.07 | | 0.27 | |
| SMPL | The Simply Good Foods Company | 11.92 | 11.39 | 11.40 | 1.41M | -0.46 | | 3.88 | |
| SMRI | Bushido Capital US Equity ETF | 40.41 | 40.10 | 40.29 | 1.0K | 0.20 | | 0.49 | |
| SMSI | Smith Micro Software | 0.8099 | 0.7703 | 0.8000 | 96.5K | -0.0087 | | 1.09 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 31.57 | 28.60 | 31.30 | 229.1K | 0.06 | | 0.19 | |
| SMTC | Semtech Corp | 173.1 | 152.1 | 164.4 | 5.84M | 7.7 | | 4.90 | |
| SMTI | Sanara Medtech Inc | 23.21 | 22.21 | 22.77 | 9.7K | -0.24 | | 1.04 | |
| SMTK | Smartkem Inc | 0.3100 | 0.2400 | 0.2988 | 707.2K | 0.0578 | | 23.98 | |
| SMX | Smx [Security Matters] Plc Cl A | 9.246 | 7.779 | 8.860 | 230.8K | 1.090 | | 14.05 | |
| SMXT | Solarmax Technology Inc | 0.5850 | 0.5120 | 0.5699 | 249.1K | 0.0403 | | 7.61 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0400 | 0.0306 | 0.0400 | 1.8K | 0.0000 | | 0.00 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 8.369 | 8.290 | 8.340 | 25.8K | 0.040 | | 0.48 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 7.300 | 7.050 | 7.070 | 46.4K | 0.077 | | 1.09 | |
| SNAL | Snail Inc Cl A | 1.1400 | 0.9400 | 0.9416 | 1.95M | -0.1600 | | 14.55 | |
| SNBR | Sleep Number Corp | 1.740 | 1.650 | 1.695 | 611.7K | -0.010 | | 0.58 | |
| SNCY | Sun Country Airlines Holdings Inc | 16.42 | 15.67 | 16.16 | 677.6K | -0.25 | | 1.52 | |
| SND | Smart Sand Inc | 5.250 | 4.870 | 4.990 | 221.0K | 0.080 | | 1.63 | |
| SNDK | Sandisk Corp | 1,642 | 1,491 | 1,590 | 8.76M | 111 | | 7.50 | |
| SNDL | Sndl Inc | 1.475 | 1.430 | 1.435 | 1.08M | -0.010 | | 0.69 | |
| SNDX | Syndax Pharma | 20.37 | 19.66 | 19.90 | 388.5K | -0.04 | | 0.20 | |
| SNES | Senestech Inc | 1.900 | 1.810 | 1.820 | 17.7K | 0.010 | | 0.55 | |
| SNEX | Stonex Group Inc | 115.0 | 112.2 | 113.9 | 126.1K | 1.8 | | 1.60 | |
| SNFCA | Security National Financial Corp | 9.620 | 9.315 | 9.400 | 14.1K | 0.020 | | 0.21 | |
| SNGX | Soligenix Inc | 0.5442 | 0.3613 | 0.5130 | 7.83M | 0.1229 | | 31.50 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.130 | 1.060 | 1.060 | 109.1K | -0.040 | | 3.64 | |
| SNPS | Synopsys Inc | 539.5 | 524.2 | 534.3 | 958.0K | 9.8 | | 1.87 | |
| SNSE | Sensei Biotherapeutics Inc | 18.59 | 16.75 | 16.75 | 10.0K | -1.32 | | 7.42 | |
| SNSR | GX Internet of Things ETF | 52.31 | 51.43 | 52.28 | 35.7K | 1.89 | | 3.75 | |
| SNT | Senstar Technologies Ltd | 2.840 | 2.660 | 2.730 | 4.5K | -0.060 | | 2.15 | |
| SNTG | Sentage Holdings Inc | 2.070 | 1.960 | 2.045 | 4.9K | 0.025 | | 1.24 | |
| SNTI | Senti Biosciences Inc | 1.0200 | 0.9781 | 0.9923 | 248.5K | 0.0053 | | 0.54 | |
| SNWV | Sanuwave Health Inc | 16.74 | 15.85 | 16.20 | 46.7K | -0.43 | | 2.58 | |
| SNY | Sanofi-Aventis S.A. ADR | 44.94 | 44.13 | 44.15 | 1.88M | -0.14 | | 0.32 | |
| SNYR | Synergy Chc Corp | 0.2845 | 0.2525 | 0.2685 | 688.4K | 0.0101 | | 3.96 | |
| SOBR | Sobr Safe Inc | 1.380 | 1.220 | 1.225 | 119.4K | -0.160 | | 11.59 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.25 | 10.20 | 10.25 | 37.0K | 0.05 | | 0.49 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.31 | 10.31 | 10.31 | 100 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2700 | 0.2599 | 0.2600 | 12.4K | 0.0001 | | 0.04 | |
| SOCL | GX Social Media ETF | 45.12 | 44.70 | 45.01 | 3.5K | 0.69 | | 1.55 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 13.93 | 12.29 | 12.55 | 100.8K | 0.57 | | 4.77 | |
| SOFI | Sofi Technologies Inc | 16.95 | 15.86 | 15.98 | 70.54M | 0.36 | | 2.30 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 9.630 | 8.500 | 8.620 | 2.53M | 0.370 | | 4.48 | |
| SOGP | Sound Group Inc ADR | 13.68 | 12.59 | 13.39 | 21.1K | 0.24 | | 1.82 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 11.500 | 8.990 | 8.992 | 1.9K | 0.041 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.63 | 15.25 | 15.25 | 600 | 0.04 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 15.00 | 15.00 | 15.00 | 2.0K | 0.09 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 13.98 | 13.61 | 13.92 | 40.2K | 0.33 | | 2.43 | |
| SOLC | Canary Marinade Solana ETF | 16.77 | 16.55 | 16.55 | 550 | -0.18 | | 1.05 | |
| SOLS | Solstice Advanced Materials Inc | 84.86 | 81.31 | 84.63 | 1.01M | 2.88 | | 3.52 | |
| SOLT | 2X Solana ETF | 47.10 | 43.95 | 44.35 | 577.3K | -0.99 | | 2.18 | |
| SOLZ | Solana ETF | 8.650 | 8.342 | 8.390 | 1.45M | -0.108 | | 1.27 | |
| SONM | Sonim Technologies Inc | 4.525 | 4.110 | 4.315 | 7.9K | -0.165 | | 3.68 | |
| SONO | Sonos Inc | 16.35 | 15.55 | 16.23 | 1.06M | 0.72 | | 4.64 | |
| SOPH | Sophia Genetics Sa | 5.085 | 4.860 | 4.990 | 40.2K | 0.130 | | 2.66 | |
| SORA | Asiastrategy | 2.670 | 2.190 | 2.640 | 8.6K | 0.000 | | 0.00 | |
| SORN | Soren Acquisition Corp. Cl A | 9.920 | 9.920 | 9.920 | 8.8K | 0.000 | | 0.00 | |
| SORNU | Soren Acquisition Corp | 9.970 | 9.970 | 9.970 | 15.0K | -0.030 | | 0.30 | |
| SORNW | Soren Acquisition Corp. WT | 0.2700 | 0.2410 | 0.2410 | 500 | -0.0090 | | 3.60 | |
| SOTK | Sono-Tek Corp | 5.490 | 5.180 | 5.280 | 50.2K | -0.010 | | 0.19 | |
| SOUN | Soundhound AI Inc Cl A | 8.440 | 8.120 | 8.150 | 20.67M | -0.040 | | 0.49 | |
| SOUNW | Soundhound AI Inc WT | 2.525 | 2.351 | 2.484 | 27.8K | -0.016 | | 0.64 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 21.42 | 19.95 | 19.98 | 100.1K | -0.13 | | 0.66 | |
| SOWG | Sow Good Inc | 1.800 | 1.650 | 1.730 | 23.6K | -0.050 | | 2.84 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 101.8 | 97.6 | 101.4 | 1.64M | 5.3 | | 5.50 | |
| SOXX | Semiconductor Ishares ETF | 573.0 | 547.0 | 570.3 | 6.18M | 32.8 | | 6.10 | |
| SPAI | Safe Pro Group Inc | 4.550 | 4.200 | 4.490 | 239.7K | 0.220 | | 5.20 | |
| SPAM | Themes Cybersecurity ETF | 38.96 | 38.19 | 38.83 | 10.6K | 0.38 | | 0.98 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 92.59 | 92.59 | 92.40 | 0 | 0.19 | | 0.21 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 48.54 | 48.32 | 48.32 | 1.4K | 0.29 | | 0.60 | |
| SPCB | Supercom Ltd | 11.20 | 10.71 | 11.06 | 19.0K | -0.03 | | 0.27 | |
| SPCK | The Spac and New Issue ETF | 22.69 | 22.38 | 22.41 | 2.4K | -0.06 | | 0.27 | |
| SPCT | Liberty One Spectrum ETF | 27.54 | 27.46 | 27.49 | 10.3K | -0.04 | | 0.16 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.24 | 10.24 | 10.24 | 5.0K | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2600 | 0.2304 | 0.2304 | 2.5K | -0.0046 | | 1.96 | |
| SPEGU | Silver Pegasus Acquisition Corp | 12.99 | 10.51 | 10.90 | 5.1K | 0.15 | | 1.40 | |
| SPFI | South Plains Financial Inc | 41.48 | 40.18 | 40.86 | 48.7K | 0.39 | | 0.96 | |
| SPHL | Springview Holdings Ltd | 2.530 | 2.530 | 2.630 | 0 | -0.100 | | 3.80 | |
| SPIT | F/M Emerald Special Situations ETF | 32.89 | 32.66 | 32.67 | 2.2K | 0.45 | | 1.39 | |
| SPKL | Spark I Acquisition Corp Cl A | 12.27 | 12.05 | 12.19 | 72.4K | 0.06 | | 0.50 | |
| SPKLU | Spark I Acquisition Corp | 12.55 | 12.54 | 12.55 | 300 | -0.30 | | 2.33 | |
| SPKLW | Spark I Acquisition Corp WT | 1.120 | 1.050 | 1.060 | 124.7K | -0.005 | | 0.47 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 8.580 | 8.000 | 8.510 | 140.3K | 0.300 | | 3.67 | |
| SPOK | Spok Holdings Inc | 10.79 | 10.45 | 10.74 | 172.7K | -0.23 | | 2.10 | |
| SPPL | Simpple Ltd | 2.750 | 2.550 | 2.580 | 40.3K | -0.050 | | 1.91 | |
| SPRB | Spruce Biosciences Inc | 54.06 | 51.10 | 51.57 | 26.9K | 0.74 | | 1.44 | |
| SPRC | Scisparc Ltd | 4.690 | 4.210 | 4.450 | 2.8K | 0.205 | | 4.80 | |
| SPRO | Spero Therapeutics Inc | 2.945 | 2.750 | 2.860 | 1.38M | 0.100 | | 3.62 | |
| SPRX | Spear Alpha ETF | 55.57 | 54.40 | 54.85 | 127.9K | 2.03 | | 3.84 | |
| SPRY | Ars Pharmaceuticals Inc | 8.230 | 7.870 | 8.170 | 630.0K | 0.230 | | 2.90 | |
| SPSC | Sps Commerce Inc | 54.13 | 52.34 | 53.55 | 278.7K | -0.17 | | 0.32 | |
| SPT | Sprout Social Inc Cl A | 6.900 | 6.600 | 6.830 | 660.7K | 0.020 | | 0.29 | |
| SPTX | | 18.25 | 17.32 | 18.03 | 135.5K | 0.51 | | 2.91 | |
| SPWH | | 1.350 | 1.260 | 1.270 | 143.9K | -0.010 | | 0.78 | |
| SPWR | Complete Solaria Inc | 1.160 | 1.062 | 1.125 | 1.46M | 0.010 | | 0.89 | |
| SPWRW | Complete Solaria Inc WT | 0.1850 | 0.1775 | 0.1775 | 400 | -0.0001 | | 0.06 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 28.19 | 28.19 | 27.88 | 0 | 0.31 | | 1.10 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 189.4 | 186.5 | 188.5 | 946 | 1.9 | | 1.04 | |
| SQFT | Presidio Property Trust Inc | 3.250 | 2.960 | 3.150 | 7.4K | -0.140 | | 4.24 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.500 | 6.000 | 6.090 | 3.2K | -0.460 | | 7.02 | |
| SQFTW | Presidio Property Trust Inc | 0.0188 | 0.0170 | 0.0170 | 4.2K | -0.0001 | | 0.58 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 48.78 | 48.69 | 48.69 | 1.8K | 0.55 | | 1.14 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 40.88 | 39.14 | 39.29 | 46.02M | -2.22 | | 5.35 | |
| SQS | Sapient Quality Select ETF | 28.36 | 28.20 | 28.20 | 556 | 0.29 | | 1.05 | |
| SRAD | Sportradar Group Ag Cl A | 13.25 | 12.79 | 13.00 | 1.81M | -0.04 | | 0.31 | |
| SRBK | Sr Bancorp Inc | 19.05 | 18.61 | 18.68 | 46.2K | -0.06 | | 0.32 | |
| SRCE | 1st Source Corp | 74.95 | 72.96 | 74.43 | 56.3K | 0.47 | | 0.64 | |
| SRET | GX Superdividend REIT ETF | 22.58 | 22.37 | 22.58 | 44.2K | 0.06 | | 0.27 | |
| SRPT | Sarepta Therapeutics | 17.15 | 16.42 | 16.66 | 2.04M | -0.13 | | 0.77 | |
| SRRK | Scholar Rock Holding Corp | 52.19 | 47.83 | 51.50 | 1.99M | 3.38 | | 7.02 | |
| SRTA | Strata Critical Medical Inc | 6.300 | 6.040 | 6.150 | 693.9K | 0.010 | | 0.16 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0045 | 0.0003 | 0.0006 | 430.1K | -0.0039 | | 86.67 | |
| SRTS | Sensus Healthcare Inc | 3.290 | 3.180 | 3.200 | 29.4K | 0.010 | | 0.31 | |
| SRZN | Consonance-Hfw Acq Corp | 27.00 | 25.72 | 26.17 | 19.2K | -0.20 | | 0.76 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0225 | 0.0195 | 0.0195 | 2.8K | 0.0000 | | 0.00 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 9.970 | 9.950 | 9.970 | 210.1K | 0.010 | | 0.10 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1800 | 0.1527 | 0.1607 | 411.1K | 0.0005 | | 0.31 | |
| SSACU | Spacsphere Acquisition Corp | 10.15 | 10.12 | 10.15 | 5.2K | 0.13 | | 1.30 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.0900 | 0.0676 | 0.0801 | 327.0K | 0.0101 | | 14.43 | |
| SSBI | Summit State Bank | 13.66 | 13.61 | 13.61 | 9.8K | 0.05 | | 0.37 | |
| SSEA | Starry Sea Acquisition Corp | 10.18 | 10.18 | 10.18 | 100 | -0.02 | | 0.20 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1700 | 0.1700 | 0.1700 | 220.0K | -0.0002 | | 0.12 | |
| SSEAU | Starry Sea Acquisition Corp | 10.43 | 10.33 | 10.35 | 5.3K | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 4.000 | 3.735 | 3.750 | 65.7K | -0.160 | | 4.11 | |
| SSKN | Strata Skin Scien | 0.1700 | 0.1227 | 0.1513 | 3.7K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 4.000 | 3.850 | 3.850 | 1.2K | 0.060 | | 1.58 | |
| SSNC | SS&C Technologies | 67.56 | 65.69 | 66.75 | 1.02M | -0.30 | | 0.45 | |
| SSP | E.W. Scripps Company | 3.610 | 3.320 | 3.420 | 459.0K | 0.000 | | 0.00 | |
| SSRM | Ssr Mining Inc | 31.49 | 30.26 | 30.92 | 1.1M | 1.19 | | 4.00 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 20.55 | 20.55 | 20.64 | 0 | -0.09 | | 0.44 | |
| SSSS | Sutter Rock Capital Corp | 14.45 | 13.89 | 13.90 | 271.2K | -0.08 | | 0.57 | |
| SSSSL | Suro Capital Corp 6.00% | 25.12 | 25.05 | 25.05 | 700 | -0.06 | | 0.24 | |
| SSTI | Soundthinking Inc | 6.900 | 6.680 | 6.740 | 27.7K | -0.020 | | 0.29 | |
| SSYS | Stratasys Ltd | 10.350 | 9.080 | 9.655 | 1.78M | 0.640 | | 7.10 | |
| STAA | Staar Surgical Company | 33.86 | 32.91 | 33.34 | 551.0K | 0.87 | | 2.68 | |
| STAI | Scantech AI Systems Inc | 0.1000 | 0.0750 | 0.0900 | 45.3K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.1346 | 0.9222 | 0.9974 | 252.5K | -0.0550 | | 5.24 | |
| STBA | S&T Bancorp Inc | 45.54 | 44.81 | 45.36 | 80.7K | 0.48 | | 1.07 | |
| STEP | Stepstone Group Inc Cl A | 56.21 | 51.87 | 52.64 | 891.8K | -1.10 | | 2.05 | |
| STEX | Streamex Corp | 1.570 | 1.260 | 1.440 | 4.08M | 0.130 | | 10.16 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 9.765 | 6.530 | 9.550 | 596.1K | 1.820 | | 24.27 | |
| STGW | Stagwell Inc | 6.855 | 6.472 | 6.600 | 1.41M | 0.100 | | 1.54 | |
| STHO | Star Holdings | 8.800 | 8.510 | 8.760 | 2.7K | 0.150 | | 1.74 | |
| STI | Solidion Technology Inc | 5.180 | 4.700 | 4.960 | 40.7K | 0.150 | | 3.13 | |
| STIM | Neuronetics Inc | 1.250 | 1.180 | 1.215 | 2.82M | 0.020 | | 1.67 | |
| STKE | Sol Strategies Inc | 1.750 | 1.605 | 1.605 | 241.7K | -0.040 | | 2.44 | |
| STKH | Steakholder Foods Ltd | 1.580 | 1.260 | 1.260 | 49.8K | -0.300 | | 19.23 | |
| STKL | Sunopta Inc | 6.500 | 6.470 | 6.500 | 2.7M | 0.020 | | 0.31 | |
| STKS | The One Group | 2.030 | 1.915 | 2.000 | 53.1K | -0.010 | | 0.51 | |
| STLD | Steel Dynamics Inc | 250.7 | 240.7 | 250.6 | 478.4K | 10.5 | | 4.36 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 36.56 | 36.33 | 36.56 | 364 | 0.40 | | 1.09 | |
| STNE | Stoneco Ltd Cl A | 11.32 | 10.98 | 11.29 | 4.71M | 0.29 | | 2.64 | |
| STOK | Stoke Therapeutics Inc | 31.13 | 29.39 | 31.06 | 214.7K | 1.69 | | 5.76 | |
| STRA | Strategic Education | 78.80 | 76.97 | 77.83 | 67.4K | -0.67 | | 0.85 | |
| STRC | Microstrategy Inc Variable Rate | 99.65 | 99.34 | 99.47 | 1.71M | 0.17 | | 0.17 | |
| STRD | Microstrategy Inc Pfd | 75.00 | 73.03 | 73.22 | 74.2K | -0.19 | | 0.26 | |
| STRF | Microstrategy Inc | 102.0 | 100.7 | 101.3 | 60.0K | -0.4 | | 0.38 | |
| STRK | Microstrategy Inc | 74.68 | 73.12 | 73.66 | 83.6K | 0.10 | | 0.14 | |
| STRL | Sterling Infrastructure Inc | 788.7 | 748.0 | 783.6 | 306.8K | 50.6 | | 6.90 | |
| STRO | Sutro Biopharma Inc | 27.93 | 25.00 | 27.37 | 402.5K | 1.81 | | 7.08 | |
| STRR | Star Equity Holdings Inc | 11.91 | 11.32 | 11.53 | 4.4K | 0.07 | | 0.61 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.250 | 9.840 | 9.840 | 2.0K | -0.010 | | 0.10 | |
| STRS | Stratus Pptys Inc | 29.97 | 28.25 | 28.64 | 83.2K | -0.16 | | 0.55 | |
| STRT | Strattec Security | 74.44 | 72.40 | 74.32 | 21.5K | 1.73 | | 2.39 | |
| STRZ | Starz Entertainment Corp | 23.95 | 22.13 | 22.57 | 48.2K | 0.35 | | 1.57 | |
| STSS | Sharps Technology Inc | 1.970 | 1.810 | 1.825 | 109.2K | 0.010 | | 0.55 | |
| STSSW | Sharps Technology Inc WT | 0.0354 | 0.0354 | 0.0354 | 100 | -0.0005 | | 1.39 | |
| STTK | Shattuck Labs Inc | 6.320 | 5.940 | 6.115 | 270.3K | 0.010 | | 0.16 | |
| STX | Seagate Technology Hldgs Plc | 862.7 | 817.0 | 845.7 | 2.12M | 33.0 | | 4.06 | |
| SUGP | Su Group Holdings Limited | 3.440 | 2.890 | 2.930 | 81.9K | -0.505 | | 14.70 | |
| SUIG | Sui Group Holdings Ltd | 1.810 | 1.550 | 1.595 | 560.6K | -0.170 | | 9.71 | |
| SUIS | Canary Staked Sui ETF | 28.04 | 26.06 | 26.06 | 3.9K | -1.35 | | 4.92 | |
| SUJA | | 15.55 | 14.20 | 15.25 | 50.3K | -0.31 | | 2.01 | |
| SUMA | | 9.840 | 9.830 | 9.840 | 11.8K | 0.010 | | 0.10 | |
| SUMAR | | 0.2600 | 0.2600 | 0.2600 | 100.0K | 0.0200 | | 8.33 | |
| SUMAU | Suma Acquisition Corporation Units | 10.15 | 10.15 | 10.15 | 197 | 0.08 | | 0.79 | |
| SUNE | Sunation Energy Inc | 1.339 | 1.190 | 1.230 | 136.1K | -0.010 | | 0.81 | |
| SUNS | Sunrise Realty Trust | 8.500 | 8.210 | 8.500 | 52.7K | 0.200 | | 2.41 | |
| SUPN | Supernus Pharm | 48.68 | 47.42 | 47.81 | 225.7K | -0.44 | | 0.91 | |
| SUPP | Tcw Transform Supply Chain ETF | 82.72 | 82.72 | 80.97 | 0 | 1.75 | | 2.16 | |
| SUPX | Superx AI Technology Limited | 12.437 | 9.600 | 9.830 | 458.4K | -2.490 | | 20.31 | |
| SURG | Surgepays | 0.5200 | 0.4951 | 0.5100 | 76.5K | 0.0035 | | 0.70 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 24.98 | 24.96 | 24.98 | 75.9K | 0.05 | | 0.18 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.13 | 23.07 | 23.10 | 251.1K | 0.08 | | 0.35 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 132.5 | 132.0 | 132.4 | 13.9K | 0.8 | | 0.64 | |
| SUUN | Powerbank Corporation | 0.7995 | 0.7051 | 0.7770 | 1.23M | 0.0683 | | 9.55 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.75 | 10.56 | 10.60 | 179.8K | 0.05 | | 0.47 | |
| SVACU | Spring Valley Acquisition Corp. III | 11.40 | 10.77 | 11.25 | 4.7K | 0.13 | | 1.17 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.930 | 1.800 | 1.800 | 6.0K | 0.050 | | 2.86 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.950 | 9.945 | 9.950 | 2.0K | -0.010 | | 0.10 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.06 | 10.06 | 10.06 | 20.0K | 0.03 | | 0.25 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3399 | 0.3399 | 0.3399 | 200 | 0.0300 | | 9.68 | |
| SVC | Service Properties Trust | 1.750 | 1.710 | 1.730 | 4.26M | 0.020 | | 1.17 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.55 | 10.51 | 10.51 | 3.0K | 0.01 | | 0.10 | |
| SVCCW | Stellar V Capital Corp. WT | 0.1977 | 0.1977 | 0.1977 | 100 | -0.0223 | | 10.14 | |
| SVCO | Silvaco Group Inc | 10.450 | 9.222 | 9.805 | 197.9K | 0.080 | | 0.82 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.05 | 10.05 | 10.05 | 10.0K | 0.00 | | 0.00 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 10.70 | 10.26 | 10.26 | 3.6K | 0.01 | | 0.10 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.9900 | 0.6700 | 0.9900 | 9.2K | 0.0800 | | 8.79 | |
| SVRA | Savara Inc | 5.360 | 4.970 | 5.140 | 370.1K | 0.120 | | 2.39 | |
| SVRE | Saverone 2014 Ltd ADR | 4.860 | 4.450 | 4.660 | 15.8K | 0.426 | | 10.07 | |
| SVREW | Saverone 2014 Ltd WT | 0.0110 | 0.0085 | 0.0110 | 6.7K | 0.0010 | | 10.00 | |
| SVRN | Oceanpal Inc | 15.07 | 12.01 | 12.43 | 53.0K | -0.42 | | 3.31 | |
| SWAG | Stran & Company Inc | 2.150 | 1.960 | 2.080 | 142.8K | 0.100 | | 5.10 | |
| SWAGW | Stran & Company Inc WT | 0.0380 | 0.0350 | 0.0355 | 5.2K | 0.0059 | | 19.93 | |
| SWBI | Smith & Wesson Brands Inc | 15.60 | 15.12 | 15.23 | 209.1K | -0.23 | | 1.49 | |
| SWIM | Latham Group Inc | 5.400 | 5.220 | 5.370 | 192.9K | 0.130 | | 2.49 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.59 | 25.50 | 25.59 | 4.6K | 0.09 | | 0.33 | |
| SWKS | Skyworks Solutions | 84.79 | 80.00 | 83.42 | 2.75M | 1.00 | | 1.21 | |
| SWMR | Swarmer Inc | 45.77 | 38.93 | 44.28 | 917.0K | 5.40 | | 13.90 | |
| SWP | Swp Growth & Income ETF | 28.94 | 28.84 | 28.85 | 6.8K | 0.09 | | 0.32 | |
| SWVL | Swvl Holdings Corp Cl A | 1.670 | 1.370 | 1.425 | 39.2K | -0.170 | | 10.66 | |
| SWVLW | Swvl Holdings Corp WT | 0.0081 | 0.0071 | 0.0076 | 23.1K | -0.0005 | | 6.17 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.723 | 1.630 | 1.670 | 25.0K | 0.010 | | 0.60 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.600 | 1.450 | 1.550 | 211.8K | 0.020 | | 1.35 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0459 | 0.0459 | 0.0459 | 1.0K | -0.0058 | | 11.22 | |
| SY | So-Young International Inc ADR | 2.370 | 1.865 | 2.210 | 2.65M | -0.030 | | 1.35 | |
| SYBT | Stock Yards Bancorp | 72.57 | 71.33 | 72.50 | 86.7K | 1.25 | | 1.76 | |
| SYBX | Synlogic Inc | 0.6600 | 0.6134 | 0.6600 | 400 | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 56.56 | 52.50 | 52.86 | 2.17M | -1.16 | | 2.15 | |
| SYNA | Synaptics Inc | 148.1 | 142.1 | 147.7 | 516.7K | 3.9 | | 2.70 | |
| SYPR | Sypris Solutions | 3.220 | 2.851 | 3.100 | 321.1K | 0.180 | | 6.16 | |
| SYRE | Spyre Therapeutics Inc | 77.00 | 72.11 | 73.60 | 217.6K | -0.40 | | 0.54 | |
| SYZ | Lazard US Systematic Small Cap Equity | 29.70 | 29.48 | 29.70 | 8.4K | 0.45 | | 1.53 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.33 | 10.32 | 10.33 | 22.8K | 0.02 | | 0.19 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1999 | 0.1600 | 0.1600 | 5.8K | -0.0160 | | 9.09 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.46 | 10.46 | 10.46 | 126 | -0.34 | | 3.15 | |