| SAAQU | | 10.25 | 10.10 | 10.20 | 8.32M | 0.00 | | NaN | |
| SABR | Sabre Corp | 1.290 | 1.200 | 1.215 | 4.2M | -0.050 | | 3.97 | |
| SABS | Sab Biotherapeutics Inc | 4.650 | 4.310 | 4.410 | 645.7K | 0.130 | | 3.04 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0430 | 0.0302 | 0.0430 | 6.0K | 0.0030 | | 7.50 | |
| SAFT | Safety Ins Group Inc | 76.84 | 75.69 | 75.97 | 15.1K | -0.10 | | 0.13 | |
| SAFX | Xcf Global Inc Cl A | 0.2765 | 0.1800 | 0.1881 | 43.05M | -0.1112 | | 37.15 | |
| SAGT | Sagtec Global Limited | 2.140 | 1.836 | 1.923 | 67.5K | -0.010 | | 0.52 | |
| SAIA | Saia Inc | 355.0 | 345.7 | 349.7 | 201.8K | -0.1 | | 0.04 | |
| SAIC | Science Applications International | 105.1 | 102.5 | 103.6 | 163.3K | -0.2 | | 0.14 | |
| SAIH | Saiheat Limited | 7.900 | 7.545 | 7.750 | 1.6K | -0.400 | | 4.91 | |
| SAIHW | Saiheat Limited WT | 0.0313 | 0.0313 | 0.0313 | 200 | 0.0033 | | 11.79 | |
| SAIL | Sailpoint Inc | 18.52 | 17.24 | 17.30 | 2.13M | -1.02 | | 5.57 | |
| SAMG | Silvercrest Ast Cm A | 15.73 | 14.66 | 14.69 | 45.0K | -1.04 | | 6.62 | |
| SANA | Sana Biotechnology Inc | 5.070 | 4.740 | 4.755 | 1.92M | -0.215 | | 4.33 | |
| SANG | Sangoma Technologies Corp | 4.855 | 4.855 | 4.855 | 100 | 0.055 | | 1.15 | |
| SANM | Sanmina Corp | 154.9 | 145.0 | 152.6 | 1.12M | 9.5 | | 6.61 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 29.38 | 28.69 | 29.32 | 543.6K | 0.33 | | 1.14 | |
| SATA | Strive Inc | 97.53 | 97.01 | 97.19 | 82.5K | 0.38 | | 0.39 | |
| SATG | | 23.00 | 21.46 | 21.83 | 40.8K | 1.20 | | 5.70 | |
| SATL | Satellogic Inc Cl A | 5.840 | 5.170 | 5.350 | 16.0M | -0.150 | | 2.73 | |
| SATLW | Satellogic Inc WT | 1.960 | 1.350 | 1.530 | 150.8K | 0.170 | | 12.49 | |
| SATS | Echostar Corp | 131.9 | 126.8 | 128.6 | 3.4M | 2.8 | | 2.21 | |
| SAVA | Cassava Sciences Inc | 2.150 | 2.030 | 2.040 | 424.2K | -0.080 | | 3.77 | |
| SBAC | SBA Communications | 188.4 | 183.2 | 184.2 | 298.2K | -2.6 | | 1.41 | |
| SBC | Sbc Medical Group Holdings Inc | 4.260 | 4.168 | 4.190 | 12.6K | -0.010 | | 0.24 | |
| SBCF | Seacoast Banking Corp | 34.09 | 33.45 | 33.55 | 228.5K | -0.08 | | 0.24 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2950 | 0.2770 | 0.2873 | 11.1K | 0.0103 | | 3.72 | |
| SBET | Sharplink Gaming Inc | 10.210 | 9.820 | 9.975 | 4.16M | -0.015 | | 0.15 | |
| SBFG | Sb Financial Group | 22.03 | 21.29 | 21.29 | 1.6K | -0.36 | | 1.63 | |
| SBFM | Sunshine Biopharma | 1.350 | 1.246 | 1.320 | 39.3K | 0.010 | | 0.78 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1800 | 0.1211 | 0.1800 | 2.8K | 0.0589 | | 48.64 | |
| SBGI | Sinclair Inc | 14.90 | 14.18 | 14.23 | 156.1K | -0.58 | | 3.92 | |
| SBLK | Star Bulk Carriers | 22.72 | 22.02 | 22.65 | 990.3K | 0.64 | | 2.91 | |
| SBLX | Stablex Technologies Inc | 3.030 | 2.850 | 2.950 | 15.3K | 0.060 | | 2.10 | |
| SBRA | Sabra REIT | 18.74 | 18.43 | 18.45 | 1.42M | -0.06 | | 0.32 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 22.00 | 18.07 | 18.38 | 32.2K | -0.10 | | 0.55 | |
| SBUX | Starbucks Corp | 105.72 | 94.05 | 95.12 | 18.39M | -0.60 | | 0.63 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 2.530 | 2.460 | 2.460 | 1.7K | -0.100 | | 3.91 | |
| SCAGW | Scage Future Warrants | 0.0730 | 0.0550 | 0.0730 | 17.6K | -0.0047 | | 6.05 | |
| SCDS | JPM Fundamental Data Science Small Core | 64.03 | 64.03 | 60.16 | 0 | 3.87 | | 6.44 | |
| SCHL | Scholastic Corp | 34.90 | 34.15 | 34.89 | 205.7K | 0.85 | | 2.50 | |
| SCIIR | | 0.2700 | 0.2500 | 0.2500 | 2.9K | -0.0400 | | 13.79 | |
| SCIIU | SC II Acquisition Corp. Units | 10.22 | 10.22 | 10.20 | 0 | 0.02 | | 0.20 | |
| SCKT | Socket Mobile | 1.268 | 1.230 | 1.268 | 1.5K | 0.048 | | 3.90 | |
| SCLS | Stoneport Advisors Commodity Long Short | 19.89 | 19.89 | 19.89 | 100 | 0.09 | | 0.47 | |
| SCLX | Scilex Holding Co. | 9.585 | 8.637 | 8.840 | 47.6K | -0.600 | | 6.36 | |
| SCLXW | Scilex Holding Company WT | 0.1800 | 0.1087 | 0.1261 | 17.8K | -0.0146 | | 10.38 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.130 | 0.971 | 1.005 | 81.2K | -0.060 | | 5.50 | |
| SCNX | Scienture Holdings Inc | 0.5050 | 0.4789 | 0.4856 | 386.2K | -0.0029 | | 0.58 | |
| SCOR | Comscore Inc | 8.990 | 8.670 | 8.800 | 9.5K | 0.050 | | 0.58 | |
| SCPQU | | 10.010 | 9.990 | 9.990 | 9.2K | 0.000 | | 0.00 | |
| SCSC | Scansource Inc | 42.04 | 41.02 | 41.46 | 57.0K | 0.32 | | 0.78 | |
| SCVL | Shoe Carnival Inc | 18.99 | 18.33 | 18.48 | 164.6K | -0.30 | | 1.60 | |
| SCWO | 374Water Inc | 3.500 | 3.034 | 3.237 | 182.8K | 0.017 | | 0.52 | |
| SCYX | Scynexis Inc | 0.8100 | 0.7600 | 0.7750 | 182.8K | -0.0254 | | 3.18 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 83.44 | 82.38 | 82.83 | 641.9K | -0.64 | | 0.77 | |
| SCZM | | 16.99 | 14.70 | 15.13 | 781.0K | -1.03 | | 6.37 | |
| SDA | Suncar Technology Group Inc | 2.090 | 1.970 | 2.000 | 14.5K | 0.040 | | 2.03 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0443 | 0.0347 | 0.0443 | 4.9K | 0.0069 | | 18.45 | |
| SDG | Ishares Global Sustainable Goals ETF | 86.27 | 85.71 | 86.06 | 3.6K | -0.35 | | 0.40 | |
| SDGR | Schrodinger Inc | 15.14 | 14.56 | 14.57 | 915.1K | -0.31 | | 2.08 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.27 | 10.27 | 10.27 | 49.9K | 0.02 | | 0.20 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2850 | 0.2500 | 0.2850 | 41.2K | 0.0350 | | 14.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.50 | 10.49 | 10.50 | 600 | -0.10 | | 0.94 | |
| SDOT | Sadot Group Inc | 3.530 | 3.251 | 3.445 | 24.0K | -0.040 | | 1.15 | |
| SDSI | American Century Short-Duration | 51.82 | 51.75 | 51.79 | 12.9K | 0.02 | | 0.03 | |
| SDST | Stardust Power Inc | 4.580 | 4.180 | 4.570 | 114.7K | 0.110 | | 2.50 | |
| SDSTW | Stardust Power Inc WT | 0.2700 | 0.2200 | 0.2700 | 137.4K | 0.0599 | | 28.51 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 44.77 | 44.55 | 44.68 | 11.0K | -0.18 | | 0.41 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 40.54 | 40.17 | 40.25 | 1.54M | -0.21 | | 0.52 | |
| SEAT | Vivid Seats Inc Cl A | 6.875 | 6.502 | 6.770 | 87.2K | 0.110 | | 1.64 | |
| SEATW | Vivid Seats Inc WT | 0.0568 | 0.0400 | 0.0568 | 288 | 0.0068 | | 13.60 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 36.56 | 34.76 | 35.80 | 1.02M | 0.99 | | 2.84 | |
| SEED | Origin Agritech Ltd | 1.270 | 1.240 | 1.270 | 8.0K | 0.010 | | 0.79 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 35.17 | 34.59 | 34.89 | 45.1K | 0.27 | | 0.78 | |
| SEER | Seer Inc Cl A | 1.930 | 1.850 | 1.860 | 124.7K | -0.040 | | 2.09 | |
| SEGG | Lottery.com Inc | 2.140 | 1.400 | 1.905 | 17.5M | 0.555 | | 41.11 | |
| SEIC | Sei Investments Company | 86.15 | 84.01 | 86.13 | 381.1K | 1.46 | | 1.72 | |
| SEIE | Sei Select International Equity ETF | 34.01 | 33.75 | 33.93 | 100.2K | -0.40 | | 1.18 | |
| SEIS | Sei Select Small Cap ETF | 29.78 | 29.40 | 29.40 | 64.2K | -0.09 | | 0.32 | |
| SELF | Global Self Storage | 5.050 | 4.980 | 5.030 | 34.8K | 0.030 | | 0.60 | |
| SELX | Semilux International Ltd | 0.7650 | 0.7300 | 0.7300 | 1.2K | -0.0227 | | 2.93 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 22.00 | 21.71 | 21.86 | 137.6K | 0.30 | | 1.39 | |
| SENEA | Seneca Foods Corp A | 117.3 | 112.6 | 112.9 | 8.1K | -3.3 | | 2.80 | |
| SENEB | Seneca Foods Corp B | 115.0 | 115.0 | 115.0 | 100 | -3.0 | | 2.55 | |
| SEPN | Septerna Inc | 26.00 | 23.45 | 23.68 | 190.6K | -1.79 | | 7.03 | |
| SERA | Sera Prognostics Inc Cl A | 3.000 | 2.845 | 2.850 | 24.1K | -0.120 | | 4.00 | |
| SERV | Serve Robotics Inc | 13.27 | 12.16 | 12.28 | 3.62M | -0.49 | | 3.84 | |
| SETM | Sprott Energy Transition Materials ETF | 40.20 | 38.55 | 39.73 | 735.3K | 0.64 | | 1.64 | |
| SEV | Sono Group N.V. | 1.490 | 1.370 | 1.390 | 624.7K | -0.035 | | 2.42 | |
| SEVN | Seven Hills Realty Trust | 8.670 | 8.500 | 8.510 | 66.3K | -0.070 | | 0.81 | |
| SEZL | Sezzle Inc | 69.69 | 66.96 | 69.30 | 480.4K | 1.48 | | 2.18 | |
| SFBC | Sound Financial | 44.10 | 43.82 | 43.83 | 1.2K | 0.02 | | 0.05 | |
| SFD | Smithfield Foods Inc | 23.84 | 23.57 | 23.66 | 367.1K | -0.13 | | 0.55 | |
| SFHG | Samfine Creation Holdings Group | 0.7300 | 0.6700 | 0.6700 | 303.1K | -0.0111 | | 1.61 | |
| SFIX | Stitch Fix Inc | 5.660 | 5.075 | 5.155 | 1.97M | -0.480 | | 8.51 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.38 | 30.01 | 30.09 | 140.1K | -0.10 | | 0.32 | |
| SFM | Sprouts Farmers Market | 71.80 | 69.67 | 70.17 | 1.32M | -0.73 | | 1.03 | |
| SFNC | Simmons First Natl | 20.34 | 19.84 | 19.90 | 436.5K | -0.32 | | 1.58 | |
| SFST | Southern First Bancs | 54.81 | 53.18 | 53.80 | 17.3K | -0.77 | | 1.41 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9900 | 0.9400 | 0.9800 | 25.5K | 0.0200 | | 2.08 | |
| SGA | Saga Communications | 11.41 | 11.28 | 11.41 | 1.0K | 0.28 | | 2.51 | |
| SGC | Superior Uniform Group | 9.680 | 9.430 | 9.570 | 21.2K | -0.190 | | 1.96 | |
| SGHT | Sight Sciences Inc | 6.240 | 5.950 | 6.030 | 179.3K | 0.010 | | 0.17 | |
| SGLY | Singularity Future Technology Ltd | 0.6100 | 0.5726 | 0.5902 | 21.3K | 0.0033 | | 0.57 | |
| SGML | Sigma Lithium Corp | 13.78 | 12.32 | 13.08 | 2.4M | -0.49 | | 3.61 | |
| SGMO | Sangamo Therapeutics | 0.3910 | 0.3552 | 0.3636 | 4.11M | -0.0155 | | 4.09 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.150 | 5.850 | 5.850 | 304.7K | -0.235 | | 3.86 | |
| SGRP | Spar Group Inc | 0.8110 | 0.7900 | 0.7999 | 105.6K | -0.0193 | | 2.36 | |
| SGRY | Surgery Partners CS | 15.38 | 14.79 | 14.86 | 725.2K | -0.45 | | 2.94 | |
| SHBI | Shore Bancshares Inc | 18.62 | 18.29 | 18.37 | 48.7K | -0.17 | | 0.92 | |
| SHC | Sotera Health Company | 18.55 | 18.18 | 18.28 | 791.3K | -0.31 | | 1.67 | |
| SHEN | Shenandoah Telecom | 11.32 | 11.03 | 11.03 | 90.5K | -0.06 | | 0.54 | |
| SHFS | Shf Holdings Inc | 1.330 | 1.110 | 1.140 | 206.7K | -0.110 | | 8.80 | |
| SHFSW | Shf Holdings Inc WT | 0.0375 | 0.0330 | 0.0330 | 3.7K | -0.0039 | | 10.57 | |
| SHIM | Shimmick Corp | 3.530 | 3.350 | 3.409 | 46.3K | -0.060 | | 1.72 | |
| SHIP | Seanergy Maritime Hl | 10.65 | 10.20 | 10.63 | 201.7K | 0.33 | | 3.21 | |
| SHLS | Shoals Technologies Group Cl A | 10.37 | 9.62 | 10.14 | 3.04M | 0.57 | | 5.96 | |
| SHMD | Schmid Group N.V. Cl A | 9.310 | 8.326 | 9.065 | 397.2K | 0.405 | | 4.68 | |
| SHMDW | Schmid Group N.V. WT | 3.200 | 3.020 | 3.140 | 212.3K | 0.090 | | 2.96 | |
| SHOO | Steven Maddens Ltd | 44.75 | 42.90 | 43.39 | 1.08M | -0.60 | | 1.36 | |
| SHOP | Shopify Inc | 141.7 | 137.7 | 138.9 | 6.08M | 1.4 | | 1.04 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 20.42 | 20.04 | 20.04 | 3.4K | -0.22 | | 1.08 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 3.060 | 1.910 | 2.150 | 2.84M | 0.120 | | 5.91 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 21.93 | 20.80 | 21.16 | 32.8K | 0.45 | | 2.18 | |
| SHRY | Largecap US Equity Select ETF FT | 42.94 | 42.94 | 42.94 | 109 | -0.09 | | 0.21 | |
| SHV | Short Treasury Bond Ishares ETF | 110.4 | 110.4 | 110.4 | 1.52M | 0.0 | | 0.00 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.92 | 82.87 | 82.90 | 2.58M | 0.00 | | 0.00 | |
| SIBN | Si-Bone Inc | 17.03 | 16.54 | 16.74 | 303.1K | -0.29 | | 1.70 | |
| SIDU | Sidus Space Inc Cl A | 3.780 | 3.250 | 3.345 | 22.31M | -0.275 | | 7.60 | |
| SIEB | Siebert Fin Corp | 3.024 | 2.720 | 2.820 | 17.6K | 0.060 | | 2.16 | |
| SIFY | Sify Techs Ltd ADR | 14.76 | 13.68 | 14.28 | 86.3K | -0.37 | | 2.51 | |
| SIGA | Siga Technologies Inc | 6.870 | 6.660 | 6.680 | 123.0K | -0.150 | | 2.20 | |
| SIGI | Selective Ins Group | 81.87 | 80.01 | 81.34 | 233.6K | 0.75 | | 0.93 | |
| SIGIP | Selective Insurance Group Inc | 17.23 | 17.16 | 17.18 | 2.4K | -0.01 | | 0.06 | |
| SILC | Silicom Ltd | 17.22 | 15.04 | 15.33 | 52.8K | -0.80 | | 5.04 | |
| SILO | Silo Pharma Inc | 0.3776 | 0.3600 | 0.3650 | 67.5K | -0.0050 | | 1.35 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.61 | 10.59 | 10.61 | 441 | -0.02 | | 0.19 | |
| SIMAU | Sim Acquisition Corp. I | 10.79 | 10.79 | 10.79 | 100 | 0.07 | | 0.65 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2601 | 0.2600 | 0.2601 | 6.0K | 0.0001 | | 0.04 | |
| SIMO | Silicon Motion Techn ADR | 122.0 | 116.5 | 116.9 | 411.6K | 0.9 | | 0.74 | |
| SINT | Sintx Technologies Inc | 3.445 | 3.260 | 3.290 | 43.0K | -0.110 | | 3.21 | |
| SION | Sionna Therapeutics Inc | 44.19 | 41.98 | 42.10 | 109.0K | -1.27 | | 2.93 | |
| SIRI | Siriusxm Holdings Inc | 20.32 | 20.06 | 20.16 | 3.35M | -0.05 | | 0.25 | |
| SISI | Shineco Inc | 0.2080 | 0.2000 | 0.2080 | 900 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 378.4 | 349.0 | 361.1 | 95.8K | 3.0 | | 0.85 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 68.63 | 67.74 | 68.43 | 12.3K | 0.74 | | 1.09 | |
| SJ | Scienjoy Holding Corp | 1.580 | 1.342 | 1.370 | 256.2K | -0.100 | | 6.80 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.29 | 25.29 | 25.27 | 0 | 0.02 | | 0.08 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.35 | 25.35 | 25.27 | 0 | 0.09 | | 0.34 | |
| SKBL | Skyline Builders Group Holding Limited | 3.370 | 2.900 | 3.170 | 116.9K | -0.150 | | 4.52 | |
| SKIN | The Beauty Health Co. | 1.555 | 1.490 | 1.510 | 436.6K | -0.010 | | 0.66 | |
| SKK | Skk Holdings Limited | 0.3500 | 0.3101 | 0.3173 | 5.7K | -0.0127 | | 3.85 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.24 | 49.17 | 49.21 | 106.0K | 0.00 | | 0.00 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 8.250 | 8.080 | 8.240 | 60.1K | 0.106 | | 1.30 | |
| SKWD | Skyward Specialty Insurance Group Inc | 45.66 | 44.79 | 44.97 | 198.6K | 0.01 | | 0.02 | |
| SKYE | Skye Bioscience Inc | 1.070 | 1.000 | 1.025 | 85.2K | -0.045 | | 4.21 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3930 | 0.3489 | 0.3489 | 662.5K | -0.0506 | | 12.67 | |
| SKYT | Skywater Technology Inc | 34.00 | 32.51 | 33.67 | 2.42M | 0.13 | | 0.39 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 34.60 | 34.60 | 34.79 | 0 | -0.19 | | 0.55 | |
| SKYW | Skywest Inc | 100.46 | 97.19 | 97.40 | 81.4K | -0.72 | | 0.73 | |
| SKYX | Skyx Platforms Corp | 2.705 | 2.550 | 2.575 | 867.0K | -0.060 | | 2.27 | |
| SKYY | Cloud Computing ETF FT | 128.7 | 126.4 | 126.6 | 161.6K | -0.4 | | 0.32 | |
| SLAB | Silicon Labs Inc | 146.2 | 141.2 | 144.3 | 76.0K | 3.7 | | 2.65 | |
| SLDB | Solid Biosciences Inc | 6.880 | 6.290 | 6.560 | 383.1K | -0.020 | | 0.30 | |
| SLDE | Slide Insurance Holdings Inc | 16.20 | 15.76 | 15.99 | 311.8K | 0.19 | | 1.20 | |
| SLDP | Solid Power Inc Cl A | 5.340 | 4.670 | 4.755 | 10.99M | -0.435 | | 8.38 | |
| SLDPW | Solid Power Inc WT | 0.7495 | 0.5500 | 0.5900 | 209.7K | -0.1100 | | 15.71 | |
| SLE | Super League Enterprise Inc | 6.970 | 5.760 | 6.780 | 138.0K | 0.550 | | 8.89 | |
| SLGB | Smart Logistics Global Limited | 4.220 | 1.910 | 2.860 | 37.36M | 0.850 | | 42.29 | |
| SLGL | Sol-Gel Technologies Ltd | 65.12 | 57.81 | 65.12 | 3.3K | 4.50 | | 7.63 | |
| SLM | SLM Corp | 27.31 | 26.36 | 26.37 | 2.62M | -0.77 | | 2.84 | |
| SLMBP | SLM Corp Srs B Pfd | 75.35 | 74.97 | 75.00 | 3.1K | 0.81 | | 1.09 | |
| SLMT | Brera Holdings Plc Cl B | 1.750 | 1.530 | 1.540 | 1.28M | -0.170 | | 9.94 | |
| SLN | Silence Therapeutics Plc ADR | 5.290 | 4.970 | 5.020 | 142.2K | -0.100 | | 1.96 | |
| SLNG | Stabilis Solutions Inc | 5.850 | 5.366 | 5.510 | 19.4K | 0.070 | | 1.23 | |
| SLNH | Soluna Hldgs Inc | 1.390 | 1.210 | 1.280 | 4.74M | -0.070 | | 5.19 | |
| SLNHP | Soluna Hldgs Inc Prfd | 10.49 | 9.66 | 10.34 | 84.1K | 0.25 | | 2.48 | |
| SLNO | Soleno Therapeutics Inc | 43.31 | 41.53 | 41.60 | 731.2K | -1.56 | | 3.61 | |
| SLP | Simulations Plus Inc | 19.61 | 18.61 | 18.61 | 117.7K | -0.94 | | 4.80 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.84 | 50.81 | 50.83 | 99.0K | 0.01 | | 0.02 | |
| SLRC | Slr Investment Corp | 15.15 | 14.85 | 14.89 | 133.8K | -0.17 | | 1.13 | |
| SLS | Sellas Life Sciences Group Inc | 4.670 | 3.960 | 3.965 | 5.92M | -0.435 | | 9.89 | |
| SLSN | Solesence Inc | 1.530 | 1.450 | 1.450 | 29.0K | -0.110 | | 7.05 | |
| SLVO | CS X-Links Silver Share | 103.7 | 102.4 | 103.1 | 45.0K | 0.4 | | 0.35 | |
| SLVR | Sprott Silver Miners & Physical Silver | 83.76 | 77.68 | 80.99 | 856.5K | 1.47 | | 1.84 | |
| SLXN | Silexion Therapeutics Corp | 2.090 | 2.000 | 2.050 | 10.3K | -0.050 | | 2.39 | |
| SLXNW | Biomotion Sciences WT | 0.0392 | 0.0350 | 0.0391 | 17.6K | -0.0001 | | 0.26 | |
| SMBC | Southern MO Bancorp | 61.49 | 60.24 | 60.56 | 6.8K | -0.49 | | 0.80 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 6.450 | 6.190 | 6.190 | 17.0K | -0.372 | | 5.66 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 34.29 | 34.29 | 34.69 | 0 | -0.39 | | 1.14 | |
| SMCI | Super Micro Computer | 32.33 | 30.97 | 31.21 | 19.52M | 0.01 | | 0.03 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 5.285 | 4.855 | 4.920 | 9.97M | -0.010 | | 0.20 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 28.69 | 28.53 | 28.59 | 4.3K | -0.08 | | 0.26 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 13.32 | 12.24 | 12.42 | 2.43M | 0.01 | | 0.08 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 46.96 | 42.97 | 46.20 | 109.0K | -0.35 | | 0.75 | |
| SMH | Vaneck Semiconductor ETF | 421.6 | 413.1 | 416.8 | 5.54M | 9.6 | | 2.34 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 40.69 | 40.05 | 40.41 | 51.7K | 0.51 | | 1.28 | |
| SMID | Smith-Midland Corp | 37.12 | 35.67 | 35.90 | 715 | -0.47 | | 1.30 | |
| SMLR | Semler Scientific | 21.71 | 20.27 | 20.35 | 848.8K | -1.04 | | 4.87 | |
| SMMT | Summit Therapeu ADR | 16.04 | 15.45 | 15.62 | 1.31M | -0.28 | | 1.76 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 26.37 | 26.27 | 26.30 | 12.1K | 0.02 | | 0.09 | |
| SMPL | The Simply Good Foods Company | 19.78 | 19.17 | 19.23 | 1.1M | -0.37 | | 1.89 | |
| SMRI | Bushido Capital US Equity ETF | 36.59 | 36.55 | 36.55 | 500 | -0.17 | | 0.45 | |
| SMSI | Smith Micro Software | 0.6409 | 0.5636 | 0.5739 | 84.6K | -0.0288 | | 4.80 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 79.11 | 71.30 | 78.04 | 230.6K | 2.90 | | 3.86 | |
| SMTC | Semtech Corp | 82.32 | 79.85 | 81.56 | 343.9K | 2.08 | | 2.62 | |
| SMTI | Sanara Medtech Inc | 21.54 | 20.12 | 21.27 | 77.4K | 0.58 | | 2.79 | |
| SMTK | Smartkem Inc | 0.7582 | 0.5705 | 0.6550 | 249.0K | -0.0882 | | 11.63 | |
| SMX | Smx [Security Matters] Plc Cl A | 16.78 | 14.68 | 14.81 | 327.4K | -1.63 | | 9.91 | |
| SMXT | Solarmax Technology Inc | 1.0400 | 0.8501 | 0.9713 | 644.6K | 0.1007 | | 11.44 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0600 | 0.0600 | 0.0600 | 35.4K | 0.0059 | | 10.91 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 12.88 | 12.57 | 12.61 | 13.6K | 0.07 | | 0.52 | |
| SNAG | | 15.65 | 14.98 | 14.98 | 1.4K | 0.80 | | 5.54 | |
| SNAL | Snail Inc Cl A | 0.7480 | 0.7209 | 0.7422 | 34.2K | 0.0041 | | 0.56 | |
| SNBR | Sleep Number Corp | 11.94 | 10.24 | 11.08 | 684.7K | 0.77 | | 7.47 | |
| SNCR | Synchronoss Technologies Inc | 8.850 | 8.710 | 8.730 | 46.1K | -0.090 | | 1.02 | |
| SNCY | Sun Country Airlines Holdings Inc | 17.48 | 17.08 | 17.21 | 768.0K | 0.20 | | 1.18 | |
| SND | Smart Sand Inc | 4.913 | 4.580 | 4.705 | 288.8K | 0.050 | | 1.08 | |
| SNDK | Sandisk Corp | 531.5 | 499.0 | 528.0 | 10.92M | 46.6 | | 9.67 | |
| SNDL | Sndl Inc | 1.630 | 1.580 | 1.585 | 1.41M | -0.015 | | 0.94 | |
| SNDX | Syndax Pharma | 21.73 | 20.50 | 20.56 | 460.8K | -0.76 | | 3.57 | |
| SNES | Senestech Inc | 1.960 | 1.880 | 1.900 | 27.8K | -0.020 | | 1.04 | |
| SNEX | Stonex Group Inc | 109.5 | 106.5 | 107.8 | 76.5K | -0.9 | | 0.79 | |
| SNFCA | Security National Financial Corp | 8.860 | 8.510 | 8.525 | 51.5K | -0.370 | | 4.16 | |
| SNGX | Soligenix Inc | 1.410 | 1.300 | 1.390 | 112.8K | 0.030 | | 2.24 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.460 | 3.280 | 3.380 | 3.3K | 0.000 | | 0.00 | |
| SNPS | Synopsys Inc | 515.8 | 503.5 | 511.2 | 807.3K | 8.5 | | 1.68 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 39.86 | 39.07 | 39.52 | 5.1K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 10.27 | 9.58 | 10.08 | 34.8K | 0.14 | | 1.41 | |
| SNSR | GX Internet of Things ETF | 38.63 | 38.45 | 38.63 | 4.6K | 0.12 | | 0.30 | |
| SNT | Senstar Technologies Ltd | 4.560 | 4.060 | 4.340 | 18.4K | -0.070 | | 1.59 | |
| SNTG | Sentage Holdings Inc | 2.270 | 2.220 | 2.260 | 4.6K | -0.040 | | 1.74 | |
| SNTI | Senti Biosciences Inc | 1.080 | 1.030 | 1.035 | 114.8K | -0.030 | | 2.83 | |
| SNWV | Sanuwave Health Inc | 27.01 | 26.10 | 26.42 | 30.0K | -0.27 | | 1.01 | |
| SNY | Sanofi-Aventis S.A. ADR | 47.49 | 45.70 | 45.71 | 2.4M | -1.78 | | 3.75 | |
| SNYR | Synergy Chc Corp | 2.060 | 1.650 | 1.850 | 52.2K | -0.220 | | 10.78 | |
| SOBR | Sobr Safe Inc | 1.359 | 1.210 | 1.280 | 112.4K | -0.040 | | 3.05 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.12 | 10.04 | 10.12 | 350 | 0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.19 | 10.19 | 10.19 | 377 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2800 | 0.2799 | 0.2800 | 26.9K | 0.0100 | | 3.70 | |
| SOCL | GX Social Media ETF | 57.78 | 57.35 | 57.66 | 6.6K | -0.01 | | 0.01 | |
| SOFI | Sofi Technologies Inc | 25.85 | 24.57 | 24.57 | 40.04M | -0.89 | | 3.50 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 26.70 | 24.26 | 24.29 | 342.6K | -1.80 | | 6.90 | |
| SOGP | Sound Group Inc ADR | 14.50 | 13.60 | 14.10 | 25.2K | 0.09 | | 0.64 | |
| SOHO | Sotherly Hotels | 2.235 | 2.220 | 2.230 | 180.8K | 0.000 | | 0.00 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 18.20 | 18.06 | 18.17 | 12.9K | 0.00 | | 0.00 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 16.23 | 16.15 | 16.22 | 18.6K | 0.06 | | 0.37 | |
| SOHOO | Sotherly Hotels LP | 18.72 | 18.63 | 18.63 | 1.3K | -0.05 | | 0.27 | |
| SOHU | Sohu.com Inc ADR | 17.16 | 16.91 | 16.99 | 12.9K | 0.20 | | 1.19 | |
| SOLC | Canary Marinade Solana ETF | 24.68 | 24.68 | 24.68 | 500 | -0.31 | | 1.27 | |
| SOLS | Solstice Advanced Materials Inc | 65.79 | 61.95 | 65.61 | 2.33M | 3.25 | | 5.21 | |
| SOLT | 2X Solana ETF | 6.540 | 6.230 | 6.240 | 9.35M | -0.210 | | 3.25 | |
| SOLZ | Solana ETF | 13.07 | 12.77 | 12.78 | 591.4K | -0.21 | | 1.60 | |
| SONM | Sonim Technologies Inc | 6.680 | 5.891 | 6.450 | 24.4K | 0.425 | | 7.01 | |
| SONO | Sonos Inc | 15.14 | 14.50 | 14.56 | 542.0K | -0.17 | | 1.15 | |
| SOPA | Society Pass Inc | 2.290 | 1.970 | 1.990 | 532.3K | -0.230 | | 10.36 | |
| SOPH | Sophia Genetics Sa | 5.330 | 5.190 | 5.250 | 85.0K | 0.000 | | 0.00 | |
| SORA | Asiastrategy | 2.980 | 2.500 | 2.781 | 3.7K | 0.281 | | 11.24 | |
| SORNU | | 9.980 | 9.970 | 9.980 | 5.7K | 0.020 | | 0.20 | |
| SOTK | Sono-Tek Corp | 4.410 | 4.100 | 4.260 | 19.5K | -0.030 | | 0.69 | |
| SOUN | Soundhound AI Inc Cl A | 10.390 | 9.630 | 9.690 | 18.7M | -0.250 | | 2.52 | |
| SOUNW | Soundhound AI Inc WT | 3.700 | 3.350 | 3.410 | 34.6K | -0.130 | | 3.67 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 11.090 | 9.658 | 9.770 | 183.8K | -0.550 | | 5.33 | |
| SOWG | Sow Good Inc | 0.7093 | 0.6640 | 0.6640 | 65.6K | -0.0327 | | 4.69 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 66.38 | 64.74 | 65.36 | 457.0K | 1.46 | | 2.28 | |
| SOXX | Semiconductor Ishares ETF | 364.1 | 356.7 | 360.5 | 3.85M | 9.4 | | 2.68 | |
| SPAI | Safe Pro Group Inc | 6.150 | 5.640 | 5.920 | 143.2K | -0.030 | | 0.50 | |
| SPAM | Themes Cybersecurity ETF | 32.00 | 32.00 | 32.00 | 194 | -0.28 | | 0.88 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 91.17 | 91.17 | 92.17 | 0 | -1.00 | | 1.08 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 45.72 | 45.50 | 45.68 | 10.9K | -0.01 | | 0.02 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 19.00 | 18.58 | 18.80 | 3.3K | 0.19 | | 1.01 | |
| SPCB | Supercom Ltd | 10.110 | 9.440 | 9.980 | 97.1K | 0.290 | | 2.99 | |
| SPCT | Liberty One Spectrum ETF | 26.57 | 26.14 | 26.24 | 15.7K | 0.00 | | 0.00 | |
| SPCX | The Spac and New Issue ETF | 21.92 | 21.83 | 21.92 | 1.3K | -0.07 | | 0.32 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 100 | 0.01 | | 0.10 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2800 | 0.2500 | 0.2500 | 572 | -0.0300 | | 10.71 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.35 | 10.31 | 10.35 | 1.9K | 0.01 | | 0.10 | |
| SPFI | South Plains Financial Inc | 40.74 | 39.86 | 40.59 | 30.1K | 0.22 | | 0.54 | |
| SPHL | Springview Holdings Ltd | 5.440 | 4.650 | 4.776 | 126.5K | -0.664 | | 12.21 | |
| SPIT | F/M Emerald Special Situations ETF | 28.28 | 28.28 | 28.28 | 365 | -0.25 | | 0.88 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.35 | 11.35 | 11.35 | 500 | -0.02 | | 0.18 | |
| SPKLW | Spark I Acquisition Corp WT | 0.4580 | 0.4580 | 0.4580 | 1.0K | -0.0134 | | 2.84 | |
| SPLS | Staples Inc | 49.85 | 49.67 | 49.74 | 5.8K | 0.00 | | 0.01 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 9.490 | 9.200 | 9.200 | 4.2K | -0.118 | | 1.27 | |
| SPOK | Spok Holdings Inc | 13.61 | 13.23 | 13.28 | 64.3K | -0.18 | | 1.34 | |
| SPPL | Simpple Ltd | 3.200 | 2.950 | 3.110 | 2.4K | 0.110 | | 3.67 | |
| SPRB | Spruce Biosciences Inc | 86.00 | 81.07 | 81.53 | 7.0K | -2.34 | | 2.78 | |
| SPRC | Scisparc Ltd | 0.9022 | 0.8100 | 0.8200 | 149.0K | -0.0601 | | 6.83 | |
| SPRO | Spero Therapeutics Inc | 2.410 | 2.220 | 2.220 | 330.5K | -0.140 | | 5.91 | |
| SPRX | Spear Alpha ETF | 43.92 | 42.94 | 43.59 | 163.1K | 0.68 | | 1.58 | |
| SPRY | Ars Pharmaceuticals Inc | 10.50 | 10.00 | 10.06 | 960.9K | -0.48 | | 4.55 | |
| SPSC | Sps Commerce Inc | 92.97 | 89.75 | 90.22 | 280.6K | -1.80 | | 1.96 | |
| SPT | Sprout Social Inc Cl A | 9.760 | 9.275 | 9.305 | 525.0K | -0.150 | | 1.59 | |
| SPWH | | 1.500 | 1.435 | 1.435 | 178.3K | -0.040 | | 2.70 | |
| SPWR | Complete Solaria Inc | 1.940 | 1.820 | 1.840 | 984.2K | -0.050 | | 2.63 | |
| SPWRW | Complete Solaria Inc WT | 0.3000 | 0.2803 | 0.2803 | 11.3K | -0.0008 | | 0.28 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 26.79 | 26.79 | 26.79 | 118 | -0.09 | | 0.32 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 168.5 | 167.6 | 167.6 | 400 | 0.1 | | 0.03 | |
| SQFT | Presidio Property Trust Inc | 2.900 | 2.660 | 2.700 | 19.6K | -0.150 | | 5.07 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 12.750 | 4.600 | 5.250 | 130.7K | -7.950 | | 60.23 | |
| SQFTW | Presidio Property Trust Inc | 0.0298 | 0.0205 | 0.0250 | 231.8K | -0.0025 | | 9.09 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 44.49 | 44.49 | 44.85 | 0 | -0.03 | | 0.07 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 63.16 | 61.37 | 62.79 | 40.15M | -0.54 | | 0.85 | |
| SRAD | Sportradar Group Ag Cl A | 19.08 | 18.39 | 18.57 | 4.49M | 0.06 | | 0.32 | |
| SRBK | Sr Bancorp Inc | 16.90 | 16.71 | 16.84 | 16.2K | -0.15 | | 0.89 | |
| SRCE | 1st Source Corp | 66.90 | 65.02 | 65.23 | 28.1K | -1.59 | | 2.38 | |
| SRET | GX Superdividend REIT ETF | 22.93 | 22.71 | 22.71 | 27.4K | -0.09 | | 0.38 | |
| SRPT | Sarepta Therapeutics | 22.39 | 21.26 | 21.34 | 1.41M | -0.86 | | 3.88 | |
| SRRK | Scholar Rock Holding Corp | 48.50 | 42.87 | 43.13 | 258.5K | -0.86 | | 1.95 | |
| SRTA | Strata Critical Medical Inc | 5.110 | 4.930 | 4.950 | 454.9K | -0.080 | | 1.59 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1328 | 0.1280 | 0.1280 | 4.1K | 0.0070 | | 5.79 | |
| SRTS | Sensus Healthcare Inc | 5.180 | 4.920 | 5.110 | 84.7K | 0.070 | | 1.39 | |
| SRZN | Consonance-Hfw Acq Corp | 23.81 | 21.22 | 21.84 | 40.6K | -1.35 | | 5.84 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0240 | 0.0240 | 0.0240 | 1.4K | -0.0002 | | 0.83 | |
| SSBI | Summit State Bank | 13.80 | 13.70 | 13.70 | 900 | 0.04 | | 0.29 | |
| SSEA | Starry Sea Acquisition Corp | 10.11 | 10.11 | 10.11 | 200 | 0.00 | | 0.00 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2700 | 0.2700 | 0.2700 | 100 | -0.0099 | | 3.54 | |
| SSEAU | Starry Sea Acquisition Corp | 10.22 | 10.22 | 10.22 | 100 | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 4.980 | 4.367 | 4.431 | 120.3K | -0.190 | | 4.11 | |
| SSKN | Strata Skin Scien | 1.350 | 1.210 | 1.270 | 129.9K | 0.040 | | 3.25 | |
| SSM | Sono Group N.V. | 7.490 | 6.740 | 7.000 | 3.4K | 0.290 | | 4.32 | |
| SSNC | SS&C Technologies | 85.33 | 83.94 | 84.72 | 582.1K | -0.77 | | 0.90 | |
| SSP | E.W. Scripps Company | 3.550 | 3.325 | 3.360 | 282.7K | -0.070 | | 2.04 | |
| SSRM | Ssr Mining Inc | 29.00 | 27.17 | 28.17 | 2.08M | 0.25 | | 0.90 | |
| SSSS | Sutter Rock Capital Corp | 9.860 | 9.540 | 9.550 | 109.6K | -0.260 | | 2.65 | |
| SSSSL | Suro Capital Corp 6.00% | 27.00 | 24.96 | 24.96 | 2.0K | -0.04 | | 0.15 | |
| SSTI | Soundthinking Inc | 7.350 | 6.990 | 7.080 | 152.5K | -0.120 | | 1.67 | |
| SSYS | Stratasys Ltd | 11.38 | 11.00 | 11.04 | 672.3K | -0.15 | | 1.34 | |
| STAA | Staar Surgical Company | 19.54 | 18.85 | 19.17 | 513.4K | 0.11 | | 0.58 | |
| STAI | Scantech AI Systems Inc | 1.889 | 1.610 | 1.810 | 201.3K | 0.110 | | 6.47 | |
| STAK | Stak Inc | 0.4300 | 0.3400 | 0.4017 | 97.6K | 0.0570 | | 16.29 | |
| STBA | S&T Bancorp Inc | 42.51 | 41.69 | 41.72 | 89.7K | -0.42 | | 1.00 | |
| STEP | Stepstone Group Inc Cl A | 74.65 | 72.97 | 73.16 | 211.1K | -0.07 | | 0.10 | |
| STEX | Streamex Corp | 3.980 | 3.530 | 3.780 | 2.8M | 0.130 | | 3.56 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1399 | 0.1134 | 0.1177 | 1.31M | -0.0110 | | 8.55 | |
| STGW | Stagwell Inc | 6.366 | 6.110 | 6.300 | 1.09M | 0.110 | | 1.78 | |
| STHO | Star Holdings | 8.273 | 7.650 | 7.670 | 57.3K | -0.220 | | 2.77 | |
| STI | Solidion Technology Inc | 9.250 | 8.350 | 8.980 | 53.9K | 0.230 | | 2.63 | |
| STIM | Neuronetics Inc | 2.270 | 2.070 | 2.130 | 787.8K | -0.120 | | 5.36 | |
| STKE | Sol Strategies Inc | 1.900 | 1.670 | 1.670 | 136.8K | -0.050 | | 2.84 | |
| STKH | Steakholder Foods Ltd | 2.970 | 2.500 | 2.580 | 39.0K | 0.280 | | 11.34 | |
| STKL | Sunopta Inc | 4.795 | 4.540 | 4.585 | 457.2K | -0.180 | | 3.77 | |
| STKS | The One Group | 2.286 | 2.120 | 2.170 | 19.1K | -0.040 | | 1.79 | |
| STLD | Steel Dynamics Inc | 176.6 | 172.0 | 174.3 | 591.7K | -1.3 | | 0.72 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 34.80 | 34.69 | 34.73 | 600 | 0.12 | | 0.34 | |
| STNE | Stoneco Ltd Cl A | 17.04 | 16.38 | 17.00 | 4.3M | 0.40 | | 2.41 | |
| STOK | Stoke Therapeutics Inc | 30.14 | 28.69 | 29.42 | 277.5K | -0.11 | | 0.37 | |
| STRA | Strategic Education | 85.80 | 83.68 | 84.30 | 92.5K | 0.37 | | 0.44 | |
| STRC | Microstrategy Inc Variable Rate | 99.80 | 98.85 | 99.00 | 969.9K | -0.16 | | 0.16 | |
| STRD | Microstrategy Inc Pfd | 77.73 | 76.24 | 76.25 | 57.5K | -0.13 | | 0.17 | |
| STRF | Microstrategy Inc | 100.65 | 97.40 | 97.74 | 600.0K | -2.16 | | 2.16 | |
| STRK | Microstrategy Inc | 85.55 | 84.00 | 84.00 | 61.7K | -0.65 | | 0.77 | |
| STRL | Sterling Infrastructure Inc | 378.2 | 360.2 | 373.6 | 164.9K | 1.3 | | 0.34 | |
| STRO | Sutro Biopharma Inc | 16.91 | 15.45 | 15.57 | 68.7K | -1.01 | | 6.08 | |
| STRR | Star Equity Holdings Inc | 11.24 | 9.69 | 10.44 | 2.6K | 0.18 | | 1.75 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.700 | 9.200 | 9.690 | 3.1K | 0.010 | | 0.10 | |
| STRS | Stratus Pptys Inc | 29.40 | 26.50 | 28.70 | 19.5K | 2.64 | | 10.13 | |
| STRT | Strattec Security | 80.39 | 77.64 | 78.02 | 11.8K | -0.81 | | 1.03 | |
| STRZ | Starz Entertainment Corp | 10.57 | 10.03 | 10.25 | 71.9K | -0.30 | | 2.85 | |
| STSS | Sharps Technology Inc | 2.310 | 2.240 | 2.300 | 743.2K | 0.000 | | 0.00 | |
| STSSW | Sharps Technology Inc WT | 0.0298 | 0.0271 | 0.0295 | 10.0K | -0.0003 | | 1.01 | |
| STTK | Shattuck Labs Inc | 4.460 | 4.120 | 4.170 | 480.3K | 0.150 | | 3.73 | |
| STX | Seagate Technology Hldgs Plc | 449.5 | 389.0 | 442.8 | 9.79M | 71.0 | | 19.11 | |
| SUGP | Su Group Holdings Limited | 5.900 | 5.550 | 5.825 | 14.2K | 0.035 | | 0.60 | |
| SUIG | Sui Group Holdings Ltd | 1.755 | 1.635 | 1.685 | 537.4K | 0.010 | | 0.60 | |
| SUNE | Sunation Energy Inc | 1.090 | 1.000 | 1.010 | 63.4K | -0.040 | | 3.74 | |
| SUNS | Sunrise Realty Trust | 9.370 | 9.090 | 9.100 | 41.4K | -0.120 | | 1.30 | |
| SUPN | Supernus Pharm | 50.09 | 48.41 | 48.96 | 412.1K | -0.50 | | 1.01 | |
| SUPP | Tcw Transform Supply Chain ETF | 73.11 | 73.11 | 72.97 | 0 | 0.14 | | 0.20 | |
| SUPX | Superx AI Technology Limited | 21.99 | 16.80 | 17.40 | 1.07M | 0.81 | | 4.86 | |
| SURG | Surgepays | 1.310 | 1.190 | 1.230 | 198.9K | -0.040 | | 3.13 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.29 | 25.27 | 25.29 | 86.1K | -0.01 | | 0.02 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.47 | 23.43 | 23.46 | 104.7K | -0.02 | | 0.08 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 124.9 | 124.5 | 124.7 | 22.4K | 0.4 | | 0.36 | |
| SUUN | Powerbank Corporation | 1.940 | 1.750 | 1.780 | 2.4M | -0.050 | | 2.73 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 11.07 | 10.76 | 10.99 | 366.0K | 0.00 | | 0.00 | |
| SVACU | Spring Valley Acquisition Corp. III | 12.46 | 11.51 | 11.54 | 3.8K | -0.16 | | 1.37 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.950 | 1.700 | 1.760 | 81.6K | -0.190 | | 9.74 | |
| SVAQU | | 10.01 | 10.00 | 10.01 | 475 | -0.02 | | 0.20 | |
| SVC | Service Properties Trust | 2.040 | 1.950 | 1.985 | 2.0M | -0.020 | | 1.00 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.39 | 10.39 | 10.39 | 100 | -0.01 | | 0.10 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3278 | 0.3278 | 0.3278 | 316 | -0.0023 | | 0.70 | |
| SVCO | Silvaco Group Inc | 4.903 | 4.495 | 4.560 | 126.1K | -0.070 | | 1.51 | |
| SVRA | Savara Inc | 5.860 | 5.535 | 5.610 | 1.11M | -0.240 | | 4.10 | |
| SVRE | Saverone 2014 Ltd ADR | 1.520 | 1.200 | 1.270 | 243.1K | -0.020 | | 1.55 | |
| SVREW | Saverone 2014 Ltd WT | 0.0163 | 0.0161 | 0.0163 | 1.1K | -0.0008 | | 4.68 | |
| SVRN | Oceanpal Inc | 1.120 | 1.010 | 1.040 | 151.7K | -0.050 | | 4.59 | |
| SWAG | Stran & Company Inc | 2.290 | 1.970 | 2.143 | 333.8K | 0.140 | | 7.00 | |
| SWAGW | Stran & Company Inc WT | 0.0876 | 0.0876 | 0.0876 | 400 | 0.0154 | | 21.33 | |
| SWBI | Smith & Wesson Brands Inc | 11.60 | 10.96 | 11.05 | 362.0K | -0.31 | | 2.73 | |
| SWIM | Latham Group Inc | 6.790 | 6.270 | 6.310 | 490.3K | -0.440 | | 6.51 | |
| SWKH | Swk Holdings Corp | 17.41 | 15.20 | 17.35 | 6.2K | -0.02 | | 0.12 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.53 | 25.53 | 25.53 | 602 | 0.00 | | 0.02 | |
| SWKS | Skyworks Solutions | 58.35 | 51.86 | 55.28 | 5.86M | -4.77 | | 7.94 | |
| SWP | Swp Growth & Income ETF | 28.68 | 28.56 | 28.62 | 3.6K | -0.09 | | 0.30 | |
| SWVL | Swvl Holdings Corp Cl A | 1.995 | 1.800 | 1.901 | 33.9K | -0.050 | | 2.62 | |
| SWVLW | Swvl Holdings Corp WT | 0.0098 | 0.0075 | 0.0098 | 3.2K | 0.0000 | | 0.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 0.0993 | 0.0651 | 0.0691 | 44.57M | -0.0328 | | 32.19 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 6.240 | 4.490 | 5.200 | 1.73M | 0.380 | | 7.88 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0800 | 0.0629 | 0.0700 | 3.7K | -0.0021 | | 2.91 | |
| SY | So-Young International Inc ADR | 3.250 | 2.915 | 2.940 | 507.1K | -0.110 | | 3.62 | |
| SYBT | Stock Yards Bancorp | 68.49 | 67.37 | 67.65 | 66.6K | -0.45 | | 0.66 | |
| SYBX | Synlogic Inc | 0.6199 | 0.6100 | 0.6199 | 10.7K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 60.19 | 53.83 | 55.11 | 2.76M | -3.88 | | 6.58 | |
| SYNA | Synaptics Inc | 87.71 | 85.25 | 86.23 | 218.8K | 1.31 | | 1.54 | |
| SYPR | Sypris Solutions | 3.603 | 3.080 | 3.095 | 91.8K | -0.280 | | 8.33 | |
| SYRE | Spyre Therapeutics Inc | 34.03 | 32.49 | 33.11 | 136.5K | -0.22 | | 0.66 | |
| SYZ | Lazard US Systematic Small Cap Equity | 26.75 | 26.66 | 26.75 | 4.7K | -0.06 | | 0.24 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.29 | 10.25 | 10.29 | 1.1K | 0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2900 | 0.2301 | 0.2302 | 11.7K | -0.0210 | | 8.36 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.65 | 10.65 | 10.65 | 200 | 0.15 | | 1.43 | |