| SABR | Sabre Corp | 1.630 | 1.570 | 1.615 | 2.87M | 0.020 | | 1.25 | |
| SABS | Sab Biotherapeutics Inc | 3.865 | 3.610 | 3.670 | 126.2K | -0.150 | | 3.96 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0282 | 0.0282 | 0.0282 | 250 | -0.0027 | | 8.74 | |
| SAFT | Safety Ins Group Inc | 76.43 | 74.63 | 76.02 | 40.4K | 0.68 | | 0.90 | |
| SAFX | Xcf Global Inc Cl A | 0.7772 | 0.6874 | 0.7647 | 312.4K | 0.0450 | | 6.26 | |
| SAGT | Sagtec Global Limited | 2.610 | 2.046 | 2.350 | 79.8K | -0.040 | | 1.67 | |
| SAIA | Saia Inc | 316.0 | 293.2 | 314.6 | 583.4K | 21.4 | | 7.28 | |
| SAIC | Science Applications International | 88.39 | 86.33 | 87.57 | 375.8K | 1.32 | | 1.53 | |
| SAIH | Saiheat Limited | 7.244 | 6.825 | 7.000 | 2.8K | -0.050 | | 0.71 | |
| SAIHW | Saiheat Limited WT | 0.1025 | 0.1025 | 0.1025 | 500 | 0.0000 | | 0.00 | |
| SAIL | Sailpoint Inc | 19.20 | 18.45 | 19.16 | 1.18M | 0.74 | | 4.02 | |
| SAMG | Silvercrest Ast Cm A | 14.87 | 13.77 | 14.47 | 52.1K | 0.83 | | 6.08 | |
| SANA | Sana Biotechnology Inc | 4.350 | 3.960 | 3.965 | 5.01M | -0.030 | | 0.75 | |
| SANG | Sangoma Technologies Corp | 5.222 | 5.185 | 5.185 | 2.3K | -0.015 | | 0.29 | |
| SANM | Sanmina Corp | 158.9 | 153.2 | 154.1 | 194.1K | 2.2 | | 1.44 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 30.81 | 30.23 | 30.75 | 579.0K | -0.28 | | 0.90 | |
| SATA | Strive Inc | 92.24 | 91.61 | 91.89 | 89.5K | 0.24 | | 0.26 | |
| SATL | Satellogic Inc Cl A | 1.650 | 1.550 | 1.550 | 1.12M | -0.040 | | 2.50 | |
| SATLW | Satellogic Inc WT | 0.2000 | 0.1407 | 0.1566 | 6.3K | 0.0041 | | 2.69 | |
| SATS | Echostar Corp | 74.73 | 72.77 | 74.05 | 1.53M | 1.06 | | 1.45 | |
| SAVA | Cassava Sciences Inc | 3.149 | 2.880 | 2.885 | 677.7K | -0.145 | | 4.79 | |
| SBAC | SBA Communications | 189.1 | 186.3 | 187.0 | 224.8K | -1.6 | | 0.85 | |
| SBC | Sbc Medical Group Holdings Inc | 3.580 | 3.410 | 3.570 | 37.3K | 0.050 | | 1.43 | |
| SBCF | Seacoast Banking Corp | 32.13 | 31.68 | 31.82 | 263.5K | -0.06 | | 0.19 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1329 | 0.1329 | 0.1329 | 150 | -0.0071 | | 5.07 | |
| SBET | Sharplink Gaming Inc | 10.530 | 9.660 | 9.960 | 9.13M | 0.360 | | 3.75 | |
| SBFG | Sb Financial Group | 21.87 | 21.37 | 21.37 | 2.1K | -0.53 | | 2.44 | |
| SBFM | Sunshine Biopharma | 1.500 | 1.420 | 1.470 | 62.6K | 0.080 | | 5.71 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2358 | 0.1644 | 0.1971 | 3.9K | -0.0389 | | 16.48 | |
| SBGI | Sinclair Inc | 15.38 | 14.98 | 14.99 | 152.0K | -0.29 | | 1.90 | |
| SBLK | Star Bulk Carriers | 20.02 | 19.55 | 19.79 | 903.0K | -0.21 | | 1.05 | |
| SBLX | Stablex Technologies Inc | 3.195 | 2.970 | 3.156 | 20.6K | 0.260 | | 8.97 | |
| SBRA | Sabra REIT | 19.43 | 19.06 | 19.43 | 1.55M | 0.13 | | 0.67 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 14.99 | 14.99 | 14.99 | 300 | 0.14 | | 0.92 | |
| SBUX | Starbucks Corp | 86.00 | 84.22 | 85.18 | 4.66M | 0.27 | | 0.32 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.820 | 1.730 | 1.760 | 2.2K | -0.070 | | 3.83 | |
| SCAGW | Scage Future Warrants | 0.0480 | 0.0475 | 0.0480 | 80.4K | -0.0138 | | 22.33 | |
| SCDS | JPM Fundamental Data Science Small Core | 59.97 | 59.97 | 59.89 | 0 | 0.07 | | 0.12 | |
| SCHL | Scholastic Corp | 32.00 | 29.36 | 30.08 | 254.5K | 0.37 | | 1.25 | |
| SCIIU | | 10.04 | 10.03 | 10.03 | 622.4K | 0.00 | | 0.00 | |
| SCKT | Socket Mobile | 1.370 | 1.150 | 1.270 | 36.1K | 0.045 | | 3.66 | |
| SCLS | Stoneport Advisors Commodity Long Short | 20.44 | 20.44 | 20.43 | 0 | 0.01 | | 0.06 | |
| SCLX | Scilex Holding Co. | 19.56 | 18.34 | 18.78 | 42.4K | -0.71 | | 3.65 | |
| SCLXW | Scilex Holding Company WT | 0.2149 | 0.1978 | 0.1978 | 3.7K | 0.0001 | | 0.05 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.060 | 0.989 | 1.030 | 45.3K | 0.030 | | 3.00 | |
| SCNX | Scienture Holdings Inc | 0.5751 | 0.5400 | 0.5533 | 664.5K | 0.0008 | | 0.14 | |
| SCOR | Comscore Inc | 7.000 | 6.400 | 6.850 | 7.2K | 0.020 | | 0.29 | |
| SCSC | Scansource Inc | 44.11 | 41.03 | 41.81 | 61.7K | 0.71 | | 1.72 | |
| SCVL | Shoe Carnival Inc | 17.60 | 16.73 | 17.50 | 230.2K | 0.49 | | 2.88 | |
| SCWO | 374Water Inc | 0.3010 | 0.2691 | 0.2722 | 572.2K | -0.0128 | | 4.54 | |
| SCYX | Scynexis Inc | 0.6897 | 0.6511 | 0.6570 | 167.3K | -0.0165 | | 2.45 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 77.00 | 76.57 | 76.83 | 517.4K | -0.10 | | 0.13 | |
| SDA | Suncar Technology Group Inc | 2.100 | 2.012 | 2.040 | 56.1K | -0.070 | | 3.32 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0510 | 0.0450 | 0.0451 | 2.2K | -0.0062 | | 12.09 | |
| SDG | Ishares Global Sustainable Goals ETF | 85.14 | 84.90 | 84.90 | 839 | 0.35 | | 0.41 | |
| SDGR | Schrodinger Inc | 17.65 | 17.01 | 17.07 | 402.6K | 0.04 | | 0.23 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.26 | 10.26 | 10.26 | 900 | 0.03 | | 0.29 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2801 | 0.2800 | 0.2800 | 3.7K | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.65 | 10.60 | 10.60 | 300 | -0.40 | | 3.64 | |
| SDOT | Sadot Group Inc | 3.050 | 2.738 | 2.870 | 41.6K | -0.040 | | 1.39 | |
| SDSI | American Century Short-Duration | 51.59 | 51.54 | 51.59 | 5.0K | 0.03 | | 0.06 | |
| SDST | Stardust Power Inc | 3.444 | 3.250 | 3.330 | 57.8K | 0.160 | | 4.98 | |
| SDSTW | Stardust Power Inc WT | 0.1400 | 0.1275 | 0.1275 | 5.1K | -0.0011 | | 0.86 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 45.32 | 44.94 | 45.14 | 16.5K | 0.09 | | 0.19 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 38.41 | 38.00 | 38.02 | 1.56M | -0.15 | | 0.39 | |
| SEAT | Vivid Seats Inc Cl A | 7.681 | 7.300 | 7.360 | 77.7K | -0.180 | | 2.37 | |
| SEATW | Vivid Seats Inc WT | 0.0481 | 0.0420 | 0.0420 | 1.4K | -0.0078 | | 15.66 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 33.60 | 32.13 | 32.65 | 2.07M | -0.26 | | 0.79 | |
| SEED | Origin Agritech Ltd | 1.450 | 1.290 | 1.300 | 29.0K | -0.050 | | 3.70 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 30.93 | 30.61 | 30.73 | 26.5K | 0.17 | | 0.55 | |
| SEER | Seer Inc Cl A | 1.960 | 1.890 | 1.890 | 108.8K | -0.010 | | 0.53 | |
| SEGG | Lottery.com Inc | 1.390 | 1.110 | 1.210 | 180.4K | -0.190 | | 13.77 | |
| SEIC | Sei Investments Company | 80.73 | 79.69 | 79.96 | 174.4K | -0.02 | | 0.03 | |
| SEIE | Sei Select International Equity ETF | 31.71 | 31.58 | 31.66 | 50.5K | 0.19 | | 0.60 | |
| SEIS | Sei Select Small Cap ETF | 28.04 | 27.77 | 27.88 | 39.0K | -0.03 | | 0.10 | |
| SELF | Global Self Storage | 5.180 | 5.030 | 5.033 | 31.3K | -0.117 | | 2.27 | |
| SELX | Semilux International Ltd | 0.6105 | 0.5589 | 0.6105 | 12.0K | 0.0570 | | 10.30 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 24.00 | 23.55 | 23.80 | 53.3K | 0.42 | | 1.77 | |
| SENEA | Seneca Foods Corp A | 122.8 | 119.1 | 119.3 | 20.5K | -1.4 | | 1.11 | |
| SENEB | Seneca Foods Corp B | 120.5 | 120.5 | 120.0 | 0 | 0.5 | | 0.42 | |
| SEPN | Septerna Inc | 27.98 | 26.12 | 26.13 | 153.8K | -1.45 | | 5.25 | |
| SERA | Sera Prognostics Inc Cl A | 3.200 | 2.810 | 2.850 | 52.5K | -0.310 | | 9.66 | |
| SERV | Serve Robotics Inc | 10.240 | 9.740 | 9.975 | 2.52M | 0.245 | | 2.52 | |
| SETM | Sprott Energy Transition Materials ETF | 27.84 | 27.21 | 27.82 | 118.6K | 0.21 | | 0.76 | |
| SEV | Sono Group N.V. | 5.710 | 5.010 | 5.400 | 68.5K | 0.380 | | 7.57 | |
| SEVN | Seven Hills Realty Trust | 8.766 | 8.660 | 8.690 | 70.8K | -0.020 | | 0.23 | |
| SEVNR | Seven Hills Realty Trust Right | 0.0158 | 0.0051 | 0.0054 | 589.5K | -0.0103 | | 65.61 | |
| SEZL | Sezzle Inc | 63.07 | 59.31 | 59.95 | 365.6K | -0.68 | | 1.12 | |
| SFBC | Sound Financial | 44.01 | 44.01 | 44.01 | 900 | -0.18 | | 0.41 | |
| SFD | Smithfield Foods Inc | 21.79 | 21.21 | 21.41 | 546.2K | -0.23 | | 1.06 | |
| SFHG | Samfine Creation Holdings Group | 0.4967 | 0.4166 | 0.4925 | 102.3K | 0.0210 | | 4.48 | |
| SFIX | Stitch Fix Inc | 4.540 | 4.250 | 4.380 | 1.56M | 0.100 | | 2.33 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 29.42 | 29.20 | 29.28 | 64.7K | -0.04 | | 0.13 | |
| SFM | Sprouts Farmers Market | 86.48 | 83.75 | 84.78 | 1.04M | -1.05 | | 1.22 | |
| SFNC | Simmons First Natl | 18.88 | 18.54 | 18.56 | 394.1K | -0.18 | | 0.96 | |
| SFST | Southern First Bancs | 52.25 | 51.00 | 51.02 | 11.6K | -0.71 | | 1.38 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9300 | 0.9101 | 0.9200 | 1.8K | -0.0003 | | 0.03 | |
| SGA | Saga Communications | 11.99 | 11.80 | 11.83 | 4.1K | -0.01 | | 0.08 | |
| SGBX | Safe & Green Holdings Corp | 3.350 | 2.950 | 3.023 | 1.5M | -0.247 | | 7.55 | |
| SGC | Superior Uniform Group | 10.205 | 9.700 | 9.820 | 13.3K | -0.050 | | 0.51 | |
| SGD | Safe and Green Development Corp | 1.130 | 1.030 | 1.105 | 152.6K | 0.030 | | 2.80 | |
| SGHT | Sight Sciences Inc | 8.380 | 8.130 | 8.300 | 81.2K | 0.130 | | 1.59 | |
| SGLY | Singularity Future Technology Ltd | 0.6600 | 0.6174 | 0.6309 | 7.0K | -0.0152 | | 2.39 | |
| SGML | Sigma Lithium Corp | 11.85 | 9.92 | 10.53 | 4.08M | -1.01 | | 8.72 | |
| SGMO | Sangamo Therapeutics | 0.5640 | 0.4210 | 0.4432 | 29.83M | 0.0178 | | 4.18 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.850 | 6.085 | 6.085 | 818.7K | -0.710 | | 10.44 | |
| SGRP | Spar Group Inc | 0.8899 | 0.8610 | 0.8877 | 29.7K | -0.0178 | | 2.02 | |
| SGRY | Surgery Partners CS | 17.30 | 16.74 | 16.77 | 630.1K | -0.34 | | 1.96 | |
| SHBI | Shore Bancshares Inc | 17.75 | 17.38 | 17.46 | 49.1K | -0.13 | | 0.74 | |
| SHC | Sotera Health Company | 17.46 | 16.89 | 16.94 | 920.0K | -0.42 | | 2.42 | |
| SHEN | Shenandoah Telecom | 10.87 | 10.66 | 10.78 | 115.2K | 0.04 | | 0.37 | |
| SHFS | Shf Holdings Inc | 1.450 | 1.220 | 1.270 | 70.2K | -0.090 | | 6.62 | |
| SHFSW | Shf Holdings Inc WT | 0.0300 | 0.0252 | 0.0300 | 1.1K | 0.0000 | | 0.00 | |
| SHIM | Shimmick Corp | 2.620 | 2.490 | 2.545 | 40.2K | 0.050 | | 1.98 | |
| SHIP | Seanergy Maritime Hl | 10.57 | 10.32 | 10.54 | 178.3K | 0.06 | | 0.57 | |
| SHLS | Shoals Technologies Group Cl A | 7.987 | 7.765 | 7.805 | 1.37M | -0.010 | | 0.13 | |
| SHMD | Schmid Group N.V. Cl A | 5.250 | 4.549 | 5.110 | 254.2K | 0.470 | | 10.11 | |
| SHMDW | Schmid Group N.V. WT | 0.9900 | 0.8300 | 0.9500 | 83.0K | 0.0800 | | 9.20 | |
| SHOO | Steven Maddens Ltd | 43.10 | 41.60 | 41.71 | 421.9K | -1.23 | | 2.87 | |
| SHOP | Shopify Inc | 158.7 | 149.4 | 156.8 | 4.91M | 7.5 | | 5.05 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 18.95 | 18.30 | 18.30 | 2.2K | -0.97 | | 5.01 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.670 | 1.490 | 1.570 | 44.0K | -0.070 | | 4.19 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 33.83 | 30.25 | 33.10 | 14.3K | 3.03 | | 10.08 | |
| SHRY | Largecap US Equity Select ETF FT | 41.61 | 41.61 | 41.61 | 100 | 0.07 | | 0.17 | |
| SHV | Short Treasury Bond Ishares ETF | 110.1 | 110.1 | 110.1 | 1.67M | 0.0 | | 0.01 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.82 | 82.51 | 82.81 | 3.94M | 0.05 | | 0.06 | |
| SIBN | Si-Bone Inc | 19.80 | 18.94 | 19.42 | 339.4K | 0.55 | | 2.91 | |
| SIDU | Sidus Space Inc Cl A | 0.6547 | 0.6346 | 0.6422 | 831.5K | 0.0079 | | 1.25 | |
| SIEB | Siebert Fin Corp | 3.070 | 2.945 | 3.030 | 16.6K | 0.020 | | 0.66 | |
| SIFY | Sify Techs Ltd ADR | 11.91 | 11.22 | 11.67 | 53.3K | 0.46 | | 4.10 | |
| SIGA | Siga Technologies Inc | 6.110 | 5.900 | 5.950 | 186.1K | 0.040 | | 0.68 | |
| SIGI | Selective Ins Group | 79.60 | 78.52 | 78.56 | 101.2K | -0.48 | | 0.61 | |
| SIGIP | Selective Insurance Group Inc | 16.91 | 16.67 | 16.86 | 11.5K | 0.05 | | 0.30 | |
| SILC | Silicom Ltd | 15.31 | 15.01 | 15.09 | 1.4K | -0.20 | | 1.28 | |
| SILO | Silo Pharma Inc | 0.4700 | 0.4450 | 0.4556 | 74.0K | -0.0044 | | 0.96 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.55 | 10.55 | 10.55 | 243 | -0.03 | | 0.24 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2900 | 0.2101 | 0.2700 | 3.9K | -0.0430 | | 13.74 | |
| SIMO | Silicon Motion Techn ADR | 90.34 | 87.23 | 88.61 | 116.6K | -0.08 | | 0.09 | |
| SINT | Sintx Technologies Inc | 3.630 | 3.280 | 3.620 | 56.7K | 0.350 | | 10.70 | |
| SION | Sionna Therapeutics Inc | 40.53 | 38.02 | 39.01 | 219.3K | 0.05 | | 0.13 | |
| SIRI | Siriusxm Holdings Inc | 20.97 | 20.51 | 20.86 | 2.38M | 0.03 | | 0.14 | |
| SISI | Shineco Inc | 0.3000 | 0.3000 | 0.3000 | 7.0K | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 310.0 | 288.9 | 308.0 | 214.3K | 20.8 | | 7.24 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 64.96 | 64.12 | 64.37 | 23.1K | 0.63 | | 0.99 | |
| SJ | Scienjoy Holding Corp | 0.6300 | 0.5001 | 0.5500 | 26.5K | -0.0779 | | 12.41 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.38 | 25.38 | 25.41 | 0 | -0.03 | | 0.12 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.53 | 25.53 | 25.53 | 0 | 0.00 | | 0.00 | |
| SKBL | Skyline Builders Group Holding Limited | 2.489 | 2.230 | 2.450 | 52.2K | 0.060 | | 2.50 | |
| SKIN | The Beauty Health Co. | 1.500 | 1.370 | 1.465 | 482.0K | -0.040 | | 2.68 | |
| SKK | Skk Holdings Limited | 0.3200 | 0.2930 | 0.3086 | 30.6K | -0.0051 | | 1.63 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.16 | 49.10 | 49.16 | 27.8K | 0.04 | | 0.07 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 9.750 | 9.500 | 9.735 | 68.7K | 0.093 | | 0.97 | |
| SKWD | Skyward Specialty Insurance Group Inc | 47.84 | 46.49 | 46.56 | 143.3K | -1.03 | | 2.16 | |
| SKYE | Skye Bioscience Inc | 1.250 | 1.100 | 1.110 | 468.5K | -0.100 | | 8.26 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3526 | 0.3000 | 0.3510 | 652.4K | 0.0140 | | 4.15 | |
| SKYT | Skywater Technology Inc | 17.12 | 15.21 | 16.87 | 1.22M | 1.60 | | 10.45 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 38.27 | 36.70 | 37.49 | 1.2K | 1.64 | | 4.55 | |
| SKYW | Skywest Inc | 101.5 | 99.0 | 100.9 | 99.7K | 1.6 | | 1.63 | |
| SKYX | Skyx Platforms Corp | 2.141 | 2.020 | 2.050 | 599.4K | -0.040 | | 1.91 | |
| SKYY | Cloud Computing ETF FT | 132.2 | 129.7 | 131.2 | 125.8K | 2.8 | | 2.19 | |
| SLAB | Silicon Labs Inc | 130.8 | 127.0 | 129.4 | 53.3K | 2.8 | | 2.17 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 5.230 | 4.980 | 5.110 | 539.5K | -0.110 | | 2.11 | |
| SLDE | Slide Insurance Holdings Inc | 16.60 | 15.93 | 16.32 | 359.1K | 0.07 | | 0.43 | |
| SLDP | Solid Power Inc Cl A | 5.050 | 4.855 | 4.880 | 4.39M | 0.010 | | 0.21 | |
| SLDPW | Solid Power Inc WT | 1.120 | 1.000 | 1.030 | 25.3K | -0.050 | | 4.63 | |
| SLE | Super League Enterprise Inc | 0.9770 | 0.8935 | 0.8979 | 192.9K | -0.0447 | | 4.74 | |
| SLGB | Smart Logistics Global Limited | 2.180 | 1.944 | 2.040 | 12.4K | -0.160 | | 7.27 | |
| SLGL | Sol-Gel Technologies Ltd | 39.07 | 38.73 | 38.73 | 443 | 0.06 | | 0.16 | |
| SLM | SLM Corp | 30.13 | 29.64 | 29.78 | 1.31M | 0.02 | | 0.07 | |
| SLMBP | SLM Corp Srs B Pfd | 74.86 | 74.58 | 74.79 | 1.2K | 0.23 | | 0.31 | |
| SLMT | Brera Holdings Plc Cl B | 2.270 | 2.130 | 2.190 | 526.4K | 0.040 | | 1.86 | |
| SLN | Silence Therapeutics Plc ADR | 6.830 | 5.980 | 6.240 | 384.7K | -0.340 | | 5.16 | |
| SLNG | Stabilis Solutions Inc | 4.990 | 4.750 | 4.910 | 6.0K | 0.196 | | 4.16 | |
| SLNH | Soluna Hldgs Inc | 1.750 | 1.570 | 1.570 | 3.55M | -0.060 | | 3.68 | |
| SLNHP | Soluna Hldgs Inc Prfd | 9.080 | 8.500 | 8.780 | 2.2K | 0.290 | | 3.42 | |
| SLNO | Soleno Therapeutics Inc | 50.36 | 47.80 | 48.15 | 947.0K | -0.90 | | 1.84 | |
| SLP | Simulations Plus Inc | 20.51 | 16.08 | 19.53 | 683.0K | 2.42 | | 14.14 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.69 | 50.66 | 50.69 | 122.0K | 0.02 | | 0.04 | |
| SLRC | Slr Investment Corp | 15.89 | 15.70 | 15.87 | 122.4K | 0.10 | | 0.63 | |
| SLRX | Salarius Pharmaceuticals Inc | 0.9255 | 0.8501 | 0.8552 | 154.1K | -0.0151 | | 1.74 | |
| SLS | Sellas Life Sciences Group Inc | 1.550 | 1.390 | 1.390 | 4.53M | -0.110 | | 7.33 | |
| SLSN | Solesence Inc | 2.176 | 2.020 | 2.060 | 42.6K | -0.080 | | 3.77 | |
| SLVO | CS X-Links Silver Share | 98.50 | 97.79 | 98.50 | 11.9K | 0.43 | | 0.44 | |
| SLVR | Sprott Silver Miners & Physical Silver | 52.54 | 49.75 | 52.37 | 366.3K | 0.17 | | 0.32 | |
| SLXN | Silexion Therapeutics Corp | 2.990 | 2.440 | 2.610 | 51.6K | -0.150 | | 5.43 | |
| SLXNW | Biomotion Sciences WT | 0.0301 | 0.0301 | 0.0301 | 400 | -0.0001 | | 0.33 | |
| SMBC | Southern MO Bancorp | 57.68 | 56.71 | 56.93 | 21.4K | -0.24 | | 0.42 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 8.940 | 8.340 | 8.340 | 41.7K | -0.197 | | 2.31 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 33.68 | 33.49 | 33.67 | 807 | -0.05 | | 0.15 | |
| SMCI | Super Micro Computer | 34.33 | 32.89 | 32.90 | 14.23M | -0.51 | | 1.53 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 6.440 | 5.925 | 5.930 | 1.75M | -0.180 | | 2.95 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.05 | 26.91 | 26.94 | 28.3K | 0.02 | | 0.09 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 16.98 | 15.61 | 15.62 | 1.51M | -0.48 | | 2.98 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 6.280 | 5.760 | 6.280 | 3.13M | 0.170 | | 2.79 | |
| SMH | Vaneck Semiconductor ETF | 360.8 | 352.2 | 359.6 | 5.02M | 6.6 | | 1.88 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 39.19 | 38.40 | 38.48 | 64.7K | 0.29 | | 0.76 | |
| SMID | Smith-Midland Corp | 35.72 | 34.35 | 34.50 | 2.0K | 1.01 | | 3.03 | |
| SMLR | Semler Scientific | 20.75 | 19.77 | 20.02 | 200.2K | 0.23 | | 1.16 | |
| SMMT | Summit Therapeu ADR | 17.54 | 16.76 | 17.26 | 1.72M | -0.01 | | 0.06 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.60 | 25.51 | 25.59 | 189.9K | 0.12 | | 0.48 | |
| SMPL | The Simply Good Foods Company | 19.57 | 18.72 | 18.99 | 603.2K | -0.40 | | 2.06 | |
| SMRI | Bushido Capital US Equity ETF | 35.86 | 35.86 | 35.91 | 0 | -0.05 | | 0.15 | |
| SMSI | Smith Micro Software | 0.6200 | 0.5900 | 0.5927 | 95.0K | -0.0006 | | 0.10 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 79.81 | 63.86 | 70.32 | 676.5K | -8.84 | | 11.17 | |
| SMTC | Semtech Corp | 75.84 | 72.22 | 72.82 | 724.7K | 0.82 | | 1.14 | |
| SMTI | Sanara Medtech Inc | 21.00 | 20.10 | 20.25 | 28.7K | -0.13 | | 0.64 | |
| SMTK | Smartkem Inc | 1.600 | 1.410 | 1.470 | 44.6K | -0.030 | | 2.00 | |
| SMX | Smx [Security Matters] Plc Cl A | 66.13 | 31.22 | 51.28 | 4.16M | 12.29 | | 31.53 | |
| SMXT | Solarmax Technology Inc | 0.9400 | 0.9001 | 0.9300 | 123.5K | 0.0041 | | 0.45 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.1486 | 0.0615 | 0.1005 | 538.5K | 0.0110 | | 12.29 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 16.97 | 16.67 | 16.67 | 9.4K | -0.14 | | 0.84 | |
| SNAL | Snail Inc Cl A | 0.8699 | 0.8482 | 0.8549 | 5.8K | -0.0171 | | 1.99 | |
| SNBR | Sleep Number Corp | 6.677 | 5.579 | 6.670 | 1.32M | 0.920 | | 16.00 | |
| SNCR | Synchronoss Technologies Inc | 5.181 | 4.925 | 4.980 | 49.5K | -0.030 | | 0.60 | |
| SNCY | Sun Country Airlines Holdings Inc | 14.08 | 13.43 | 13.78 | 553.6K | 0.16 | | 1.17 | |
| SND | Smart Sand Inc | 3.480 | 3.210 | 3.395 | 550.2K | 0.135 | | 4.14 | |
| SNDK | Sandisk Corp | 217.0 | 192.8 | 205.4 | 7.82M | -4.8 | | 2.29 | |
| SNDL | Sndl Inc | 1.750 | 1.641 | 1.705 | 1.39M | 0.025 | | 1.49 | |
| SNDX | Syndax Pharma | 19.34 | 18.36 | 18.80 | 1.06M | -0.33 | | 1.73 | |
| SNES | Senestech Inc | 2.760 | 2.620 | 2.730 | 9.7K | 0.030 | | 1.12 | |
| SNEX | Stonex Group Inc | 88.88 | 86.83 | 88.59 | 156.8K | 0.87 | | 0.99 | |
| SNFCA | Security National Financial Corp | 8.750 | 8.555 | 8.720 | 10.9K | 0.070 | | 0.81 | |
| SNGX | Soligenix Inc | 1.600 | 1.480 | 1.580 | 185.0K | 0.060 | | 3.95 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.360 | 3.160 | 3.170 | 5.5K | -0.050 | | 1.55 | |
| SNPS | Synopsys Inc | 453.5 | 437.2 | 449.4 | 1.63M | 11.1 | | 2.53 | |
| SNPX | Synaptogenix Inc | 23.87 | 22.60 | 23.87 | 1.4K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 8.490 | 7.400 | 8.185 | 9.3K | -0.210 | | 2.50 | |
| SNSR | GX Internet of Things ETF | 37.02 | 36.47 | 36.89 | 5.8K | 0.43 | | 1.18 | |
| SNT | Senstar Technologies Ltd | 3.690 | 3.200 | 3.380 | 61.5K | -0.080 | | 2.34 | |
| SNTG | Sentage Holdings Inc | 2.290 | 1.960 | 2.210 | 4.3K | -0.070 | | 3.13 | |
| SNTI | Senti Biosciences Inc | 2.180 | 2.000 | 2.150 | 83.7K | 0.040 | | 1.94 | |
| SNWV | Sanuwave Health Inc | 34.45 | 32.74 | 32.74 | 21.7K | -1.23 | | 3.62 | |
| SNY | Sanofi-Aventis S.A. ADR | 50.53 | 49.68 | 49.84 | 1.11M | -0.10 | | 0.20 | |
| SNYR | Synergy Chc Corp | 2.015 | 1.850 | 1.930 | 40.4K | -0.030 | | 1.58 | |
| SOBR | Sobr Safe Inc | 1.510 | 1.460 | 1.490 | 4.0K | 0.020 | | 1.34 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.09 | 10.06 | 10.09 | 35.4K | -0.02 | | 0.20 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.37 | 10.21 | 10.37 | 600 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2800 | 0.2800 | 0.2800 | 200 | -0.0200 | | 6.67 | |
| SOCL | GX Social Media ETF | 55.51 | 55.11 | 55.39 | 3.3K | -0.12 | | 0.22 | |
| SOFI | Sofi Technologies Inc | 30.42 | 28.92 | 29.52 | 51.89M | 0.49 | | 1.67 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 44.50 | 40.42 | 42.01 | 469.8K | 1.43 | | 3.52 | |
| SOGP | Sound Group Inc ADR | 12.88 | 12.40 | 12.75 | 19.9K | 0.64 | | 5.30 | |
| SOHO | Sotherly Hotels | 2.180 | 2.170 | 2.170 | 66.9K | 0.020 | | 0.93 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.12 | 17.07 | 17.07 | 1.8K | 0.00 | | 0.03 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.29 | 15.04 | 15.29 | 7.3K | -0.06 | | 0.39 | |
| SOHOO | Sotherly Hotels LP | 17.53 | 17.45 | 17.53 | 3.1K | 0.08 | | 0.46 | |
| SOHU | Sohu.com Inc ADR | 15.78 | 15.61 | 15.72 | 17.9K | 0.04 | | 0.26 | |
| SOLC | Canary Marinade Solana ETF | 27.17 | 25.32 | 26.73 | 23.6K | 2.73 | | 11.39 | |
| SOLS | Solstice Advanced Materials Inc | 47.94 | 46.20 | 46.64 | 1.3M | -1.07 | | 2.24 | |
| SOLT | 2X Solana ETF | 8.490 | 6.870 | 8.260 | 11.32M | 1.570 | | 23.47 | |
| SOLZ | Solana ETF | 14.52 | 13.03 | 14.30 | 1.58M | 1.50 | | 11.68 | |
| SOND | Sonder Holdings Inc | 0.1705 | 0.1263 | 0.1263 | 41.22M | -0.0387 | | 23.45 | |
| SONDW | Sonder Holdings Inc WT | 0.0026 | 0.0020 | 0.0026 | 105.1K | -0.0001 | | 3.70 | |
| SONM | Sonim Technologies Inc | 6.000 | 5.300 | 5.381 | 12.4K | -0.130 | | 2.36 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 3.380 | 1.260 | 1.275 | 8.29M | -1.825 | | 58.87 | |
| SONO | Sonos Inc | 18.89 | 18.51 | 18.78 | 589.9K | 0.23 | | 1.24 | |
| SOPA | Society Pass Inc | 1.360 | 1.270 | 1.300 | 21.9K | 0.000 | | 0.00 | |
| SOPH | Sophia Genetics Sa | 5.150 | 4.795 | 5.100 | 196.9K | 0.215 | | 4.45 | |
| SORA | Asiastrategy | 3.855 | 3.850 | 3.850 | 1.3K | -0.100 | | 2.53 | |
| SOTK | Sono-Tek Corp | 3.850 | 3.700 | 3.840 | 8.5K | 0.130 | | 3.50 | |
| SOUN | Soundhound AI Inc Cl A | 12.10 | 11.21 | 11.22 | 19.71M | -0.31 | | 2.65 | |
| SOUNW | Soundhound AI Inc WT | 5.320 | 4.840 | 4.880 | 19.4K | -0.180 | | 3.56 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 20.24 | 17.46 | 17.51 | 173.4K | -1.06 | | 5.71 | |
| SOWG | Sow Good Inc | 0.6100 | 0.6000 | 0.6100 | 48.1K | -0.0083 | | 1.34 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 56.80 | 55.60 | 56.29 | 417.1K | 0.97 | | 1.75 | |
| SOXX | Semiconductor Ishares ETF | 304.8 | 297.2 | 302.8 | 3.98M | 5.9 | | 1.99 | |
| SPAI | Safe Pro Group Inc | 5.070 | 4.610 | 4.950 | 42.4K | 0.170 | | 3.59 | |
| SPAM | Themes Cybersecurity ETF | 32.39 | 32.39 | 32.27 | 0 | 0.12 | | 0.37 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 106.9 | 106.9 | 106.9 | 0 | 0.0 | | 0.04 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 44.89 | 44.75 | 44.79 | 2.0K | 0.35 | | 0.78 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 22.09 | 21.38 | 21.68 | 1.3K | 0.02 | | 0.09 | |
| SPCB | Supercom Ltd | 9.310 | 8.880 | 9.000 | 30.1K | -0.140 | | 1.52 | |
| SPCT | Liberty One Spectrum ETF | 25.84 | 25.72 | 25.81 | 18.1K | -0.08 | | 0.31 | |
| SPCX | The Spac and New Issue ETF | 25.37 | 25.37 | 25.44 | 0 | -0.06 | | 0.25 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 19.79 | 19.55 | 19.55 | 2.5K | -0.09 | | 0.44 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.11 | 10.07 | 10.07 | 6.9K | -0.01 | | 0.10 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2600 | 0.2600 | 0.2600 | 7.5K | -0.0200 | | 7.14 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.35 | 10.30 | 10.30 | 10.2K | -0.10 | | 0.96 | |
| SPFI | South Plains Financial Inc | 38.53 | 37.83 | 38.20 | 12.2K | -0.18 | | 0.46 | |
| SPHL | Springview Holdings Ltd | 4.200 | 3.220 | 4.130 | 92.9K | 3.631 | | 826.90 | |
| SPIT | F/M Emerald Special Situations ETF | 26.16 | 25.94 | 25.94 | 1.3K | 0.21 | | 0.82 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.15 | 11.12 | 11.15 | 5.9K | 0.01 | | 0.09 | |
| SPKLU | Spark I Acquisition Corp | 11.19 | 11.12 | 11.12 | 800 | 0.33 | | 3.06 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3892 | 0.2701 | 0.3892 | 19.3K | 0.0742 | | 23.56 | |
| SPNS | Sapiens Intl Corp NV | 43.38 | 43.28 | 43.29 | 98.9K | 0.01 | | 0.02 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 12.40 | 12.23 | 12.28 | 561 | -0.23 | | 1.90 | |
| SPOK | Spok Holdings Inc | 13.20 | 12.91 | 13.13 | 112.7K | 0.05 | | 0.38 | |
| SPPL | Simpple Ltd | 4.284 | 3.940 | 4.205 | 1.9K | 0.240 | | 6.06 | |
| SPRB | Spruce Biosciences Inc | 92.42 | 83.12 | 87.52 | 65.7K | 6.09 | | 7.33 | |
| SPRC | Scisparc Ltd | 2.040 | 1.600 | 1.760 | 381.5K | -0.090 | | 4.89 | |
| SPRO | Spero Therapeutics Inc | 2.440 | 2.200 | 2.200 | 466.0K | -0.070 | | 3.08 | |
| SPRX | Spear Alpha ETF | 41.58 | 39.14 | 39.15 | 112.9K | -0.17 | | 0.43 | |
| SPRY | Ars Pharmaceuticals Inc | 9.600 | 9.020 | 9.035 | 1.54M | -0.360 | | 3.83 | |
| SPSC | Sps Commerce Inc | 83.01 | 80.45 | 82.28 | 182.9K | 1.54 | | 1.91 | |
| SPT | Sprout Social Inc Cl A | 10.45 | 9.97 | 10.27 | 682.9K | 0.27 | | 2.70 | |
| SPWH | | 2.467 | 2.270 | 2.295 | 384.1K | -0.090 | | 3.77 | |
| SPWR | Complete Solaria Inc | 1.620 | 1.510 | 1.520 | 946.2K | -0.060 | | 3.77 | |
| SPWRW | Complete Solaria Inc WT | 0.3001 | 0.3000 | 0.3001 | 12.5K | 0.0001 | | 0.03 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.73 | 25.72 | 25.72 | 600 | -0.02 | | 0.07 | |
| SPYM | Tradr 2X Long Spy Monthly ETF | 79.69 | 78.67 | 78.85 | 8.64M | -0.85 | | 1.07 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 162.3 | 162.3 | 162.3 | 118 | 0.4 | | 0.23 | |
| SQFT | Presidio Property Trust Inc | 4.065 | 3.800 | 3.850 | 10.5K | 0.020 | | 0.52 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.99 | 15.85 | 15.85 | 2.2K | 0.02 | | 0.15 | |
| SQFTW | Presidio Property Trust Inc | 0.0302 | 0.0301 | 0.0301 | 8.8K | -0.0061 | | 16.85 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 42.75 | 42.64 | 42.75 | 652 | 0.04 | | 0.09 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 69.70 | 66.91 | 67.48 | 35.57M | -1.62 | | 2.34 | |
| SRAD | Sportradar Group Ag Cl A | 22.32 | 21.89 | 21.98 | 695.7K | 0.05 | | 0.23 | |
| SRBK | Sr Bancorp Inc | 15.49 | 15.09 | 15.27 | 22.3K | -0.17 | | 1.11 | |
| SRCE | 1st Source Corp | 64.03 | 62.79 | 63.66 | 55.0K | 0.41 | | 0.65 | |
| SRDX | Surmodics Inc | 43.00 | 41.85 | 42.99 | 5.08M | 0.15 | | 0.35 | |
| SRET | GX Superdividend REIT ETF | 22.00 | 21.88 | 21.98 | 44.7K | 0.07 | | 0.31 | |
| SRPT | Sarepta Therapeutics | 20.53 | 19.37 | 20.48 | 2.0M | 0.75 | | 3.80 | |
| SRRK | Scholar Rock Holding Corp | 43.00 | 38.88 | 41.09 | 1.85M | -0.91 | | 2.17 | |
| SRTA | Strata Critical Medical Inc | 4.390 | 4.170 | 4.190 | 905.6K | -0.010 | | 0.24 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1450 | 0.1132 | 0.1450 | 26.2K | 0.0147 | | 11.28 | |
| SRTS | Sensus Healthcare Inc | 4.110 | 3.960 | 4.050 | 50.9K | 0.060 | | 1.50 | |
| SRZN | Consonance-Hfw Acq Corp | 16.35 | 15.38 | 15.65 | 78.1K | -0.58 | | 3.60 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0149 | 0.0124 | 0.0148 | 19.8K | -0.0044 | | 22.92 | |
| SSBI | Summit State Bank | 10.89 | 10.86 | 10.87 | 1.0K | 0.02 | | 0.18 | |
| SSEA | Starry Sea Acquisition Corp | 10.000 | 10.000 | 10.000 | 10.0K | 0.020 | | 0.20 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2001 | 0.2001 | 0.2001 | 300 | -0.0999 | | 33.30 | |
| SSEAU | Starry Sea Acquisition Corp | 10.18 | 10.14 | 10.16 | 1.2K | 0.05 | | 0.49 | |
| SSII | Ss Innovations International Inc | 6.360 | 5.910 | 6.110 | 81.9K | -0.030 | | 0.49 | |
| SSKN | Strata Skin Scien | 1.500 | 1.370 | 1.390 | 50.8K | -0.060 | | 4.14 | |
| SSM | Sono Group N.V. | 6.500 | 6.050 | 6.460 | 700 | -0.051 | | 0.78 | |
| SSNC | SS&C Technologies | 86.25 | 85.12 | 85.54 | 469.2K | -0.57 | | 0.66 | |
| SSP | E.W. Scripps Company | 4.520 | 4.190 | 4.370 | 767.4K | 0.130 | | 3.07 | |
| SSRM | Ssr Mining Inc | 22.42 | 21.51 | 21.69 | 1.51M | -0.76 | | 3.38 | |
| SSSS | Sutter Rock Capital Corp | 9.585 | 9.320 | 9.340 | 87.6K | -0.140 | | 1.48 | |
| SSSSL | Suro Capital Corp 6.00% | 25.07 | 24.97 | 25.02 | 23.3K | 0.04 | | 0.16 | |
| SSTI | Soundthinking Inc | 6.230 | 5.780 | 6.130 | 519.1K | 0.170 | | 2.84 | |
| SSYS | Stratasys Ltd | 8.851 | 8.600 | 8.760 | 245.1K | 0.120 | | 1.39 | |
| STAA | Staar Surgical Company | 26.28 | 25.55 | 25.92 | 230.1K | 0.01 | | 0.04 | |
| STAI | Scantech AI Systems Inc | 0.3960 | 0.3624 | 0.3752 | 560.3K | -0.0091 | | 2.37 | |
| STAK | Stak Inc | 0.4900 | 0.4600 | 0.4651 | 8.3K | -0.0141 | | 2.94 | |
| STBA | S&T Bancorp Inc | 40.18 | 39.78 | 39.89 | 48.6K | -0.04 | | 0.10 | |
| STEC | Santech Holdings Limited | 1.210 | 1.030 | 1.060 | 28.1K | -0.120 | | 10.17 | |
| STEP | Stepstone Group Inc Cl A | 62.36 | 60.77 | 61.31 | 242.6K | -0.43 | | 0.70 | |
| STEX | Streamex Corp | 4.390 | 4.100 | 4.260 | 357.9K | 0.080 | | 1.92 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1484 | 0.1313 | 0.1317 | 1.2M | -0.0167 | | 11.25 | |
| STGW | Stagwell Inc | 5.380 | 5.185 | 5.360 | 935.3K | 0.050 | | 0.94 | |
| STHO | Star Holdings | 7.910 | 7.756 | 7.830 | 21.0K | -0.010 | | 0.13 | |
| STI | Solidion Technology Inc | 10.600 | 8.561 | 8.705 | 114.2K | -1.725 | | 16.54 | |
| STIM | Neuronetics Inc | 1.440 | 1.320 | 1.325 | 1.42M | -0.100 | | 7.04 | |
| STKE | Sol Strategies Inc | 2.850 | 2.590 | 2.690 | 293.9K | 0.080 | | 3.08 | |
| STKH | Steakholder Foods Ltd | 2.750 | 2.550 | 2.620 | 5.2K | 0.010 | | 0.37 | |
| STKL | Sunopta Inc | 3.740 | 3.595 | 3.665 | 518.8K | -0.030 | | 0.81 | |
| STKS | The One Group | 2.010 | 1.870 | 1.900 | 74.4K | -0.110 | | 5.47 | |
| STLD | Steel Dynamics Inc | 169.3 | 166.5 | 167.6 | 570.2K | 0.0 | | 0.01 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 32.96 | 32.87 | 32.96 | 772 | -0.03 | | 0.10 | |
| STNE | Stoneco Ltd Cl A | 17.82 | 16.76 | 17.43 | 4.9M | 0.68 | | 4.06 | |
| STOK | Stoke Therapeutics Inc | 30.71 | 28.74 | 29.79 | 420.7K | -0.28 | | 0.93 | |
| STRA | Strategic Education | 80.14 | 77.85 | 79.00 | 255.4K | 0.74 | | 0.95 | |
| STRC | Microstrategy Inc Variable Rate | 98.00 | 96.81 | 97.73 | 682.8K | 1.32 | | 1.36 | |
| STRD | Microstrategy Inc Pfd | 79.94 | 77.79 | 78.69 | 604.4K | 1.26 | | 1.62 | |
| STRF | Microstrategy Inc | 109.5 | 107.0 | 108.9 | 100.1K | 2.6 | | 2.48 | |
| STRK | Microstrategy Inc | 87.03 | 84.31 | 85.61 | 171.0K | 1.97 | | 2.36 | |
| STRL | Sterling Infrastructure Inc | 338.8 | 322.7 | 327.8 | 305.9K | 7.3 | | 2.27 | |
| STRO | Sutro Biopharma Inc | 0.8600 | 0.7211 | 0.7302 | 1.91M | -0.0715 | | 8.92 | |
| STRR | Star Equity Holdings Inc | 10.10 | 10.00 | 10.10 | 10.0K | -0.15 | | 1.48 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.835 | 9.500 | 9.785 | 4.0K | 0.015 | | 0.15 | |
| STRS | Stratus Pptys Inc | 23.00 | 22.19 | 23.00 | 4.0K | 0.92 | | 4.19 | |
| STRT | Strattec Security | 78.70 | 74.62 | 76.05 | 25.7K | -1.34 | | 1.73 | |
| STRZ | Starz Entertainment Corp | 11.49 | 10.49 | 10.92 | 78.1K | -0.39 | | 3.41 | |
| STSS | Sharps Technology Inc | 3.160 | 2.980 | 3.090 | 36.5K | 0.020 | | 0.65 | |
| STSSW | Sharps Technology Inc WT | 0.0615 | 0.0302 | 0.0468 | 159.9K | -0.0147 | | 23.90 | |
| STTK | Shattuck Labs Inc | 2.540 | 2.350 | 2.495 | 259.3K | 0.070 | | 2.90 | |
| STX | Seagate Technology Hldgs Plc | 278.4 | 259.4 | 266.7 | 1.53M | -3.4 | | 1.26 | |
| SUGP | Su Group Holdings Limited | 5.740 | 5.382 | 5.730 | 5.8K | -0.270 | | 4.50 | |
| SUIG | Sui Group Holdings Ltd | 2.130 | 1.840 | 1.955 | 2.54M | 0.140 | | 7.69 | |
| SUNE | Sunation Energy Inc | 1.320 | 1.258 | 1.290 | 42.2K | 0.020 | | 1.57 | |
| SUNS | Sunrise Realty Trust | 10.170 | 9.690 | 9.740 | 50.0K | -0.490 | | 4.78 | |
| SUPN | Supernus Pharm | 44.90 | 44.09 | 44.15 | 222.2K | -0.58 | | 1.30 | |
| SUPP | Tcw Transform Supply Chain ETF | 70.94 | 70.94 | 71.02 | 0 | -0.08 | | 0.11 | |
| SUPX | Superx AI Technology Limited | 27.00 | 25.00 | 25.38 | 79.2K | -0.22 | | 0.86 | |
| SURG | Surgepays | 1.947 | 1.803 | 1.803 | 21.0K | -0.070 | | 3.68 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.23 | 25.21 | 25.22 | 76.9K | 0.01 | | 0.04 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.49 | 23.44 | 23.47 | 206.8K | 0.02 | | 0.06 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 120.5 | 119.9 | 120.4 | 8.9K | 0.4 | | 0.30 | |
| SUUN | Powerbank Corporation | 1.740 | 1.510 | 1.510 | 206.7K | -0.070 | | 4.43 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.30 | 10.27 | 10.27 | 9.5K | -0.03 | | 0.29 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.43 | 10.43 | 10.45 | 0 | -0.02 | | 0.19 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.7012 | 0.7000 | 0.7000 | 8.7K | 0.0175 | | 2.56 | |
| SVC | Service Properties Trust | 1.775 | 1.695 | 1.755 | 680.3K | 0.030 | | 1.74 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.36 | 10.35 | 10.36 | 23.8K | 0.00 | | 0.00 | |
| SVCCU | Stellar V Capital Corp | 10.52 | 10.48 | 10.52 | 4.0K | 0.07 | | 0.67 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3614 | 0.3300 | 0.3614 | 700 | 0.0314 | | 9.52 | |
| SVCO | Silvaco Group Inc | 4.595 | 4.350 | 4.420 | 71.9K | -0.070 | | 1.57 | |
| SVRA | Savara Inc | 6.000 | 5.545 | 5.820 | 3.82M | -0.030 | | 0.51 | |
| SVRE | Saverone 2014 Ltd ADR | 0.9250 | 0.8600 | 0.8755 | 90.8K | -0.0354 | | 3.89 | |
| SVREW | Saverone 2014 Ltd WT | 0.0142 | 0.0142 | 0.0142 | 500 | -0.0011 | | 7.19 | |
| SVRN | Oceanpal Inc | 1.410 | 1.350 | 1.360 | 81.9K | -0.020 | | 1.45 | |
| SVRN | | 1.390 | 1.350 | 1.360 | 92.8K | -0.020 | | 1.45 | |
| SWAG | Stran & Company Inc | 1.960 | 1.840 | 1.860 | 59.7K | 0.020 | | 1.09 | |
| SWAGW | Stran & Company Inc WT | 0.0890 | 0.0687 | 0.0800 | 3.7K | 0.0003 | | 0.38 | |
| SWBI | Smith & Wesson Brands Inc | 8.765 | 8.570 | 8.740 | 251.0K | 0.040 | | 0.46 | |
| SWIM | Latham Group Inc | 7.490 | 7.050 | 7.090 | 141.3K | -0.080 | | 1.12 | |
| SWKH | Swk Holdings Corp | 16.90 | 16.73 | 16.79 | 24.3K | -0.09 | | 0.53 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.73 | 25.66 | 25.67 | 2.6K | -0.01 | | 0.05 | |
| SWKS | Skyworks Solutions | 68.53 | 65.44 | 68.21 | 1.31M | 2.38 | | 3.62 | |
| SWP | Swp Growth & Income ETF | 28.72 | 28.51 | 28.63 | 10.1K | 0.10 | | 0.34 | |
| SWVL | Swvl Holdings Corp Cl A | 2.700 | 2.520 | 2.600 | 8.2K | -0.100 | | 3.70 | |
| SWVLW | Swvl Holdings Corp WT | 0.0099 | 0.0099 | 0.0099 | 100 | -0.0001 | | 1.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.460 | 1.370 | 1.380 | 11.2K | -0.030 | | 2.13 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.1200 | 0.9601 | 0.9996 | 49.0K | -0.0396 | | 3.84 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0400 | 0.0310 | 0.0371 | 500 | 0.0001 | | 0.27 | |
| SY | So-Young International Inc ADR | 3.045 | 2.750 | 2.950 | 831.4K | 0.140 | | 5.00 | |
| SYBT | Stock Yards Bancorp | 67.45 | 65.85 | 66.15 | 106.0K | -0.50 | | 0.75 | |
| SYBX | Synlogic Inc | 1.430 | 1.340 | 1.420 | 20.6K | 0.010 | | 0.71 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 82.75 | 66.13 | 66.92 | 5.35M | -18.38 | | 21.55 | |
| SYNA | Synaptics Inc | 71.42 | 68.05 | 70.91 | 197.3K | 3.62 | | 5.38 | |
| SYPR | Sypris Solutions | 2.157 | 2.070 | 2.095 | 12.1K | -0.050 | | 2.31 | |
| SYRE | Spyre Therapeutics Inc | 29.84 | 28.16 | 28.40 | 305.7K | -0.26 | | 0.91 | |
| SYZ | Lazard US Systematic Small Cap Equity | 24.96 | 24.82 | 24.96 | 1.8K | 0.07 | | 0.28 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.17 | 10.15 | 10.17 | 36.4K | 0.01 | | 0.05 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2090 | 0.1801 | 0.2090 | 14.2K | 0.0218 | | 11.65 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.30 | 10.29 | 10.29 | 350 | -0.03 | | 0.29 | |