| SABR | Sabre Corp | 1.885 | 1.770 | 1.780 | 2.91M | -0.070 | | 3.78 | |
| SABS | Sab Biotherapeutics Inc | 3.350 | 3.070 | 3.290 | 77.5K | 0.020 | | 0.61 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0345 | 0.0345 | 0.0345 | 3.6K | -0.0001 | | 0.29 | |
| SAFT | Safety Ins Group Inc | 77.80 | 74.57 | 76.95 | 44.0K | 0.14 | | 0.18 | |
| SAFX | Xcf Global Inc Cl A | 0.8400 | 0.6501 | 0.6527 | 184.7K | -0.0277 | | 4.07 | |
| SAGT | Sagtec Global Limited | 2.070 | 1.820 | 1.970 | 75.5K | -0.030 | | 1.50 | |
| SAIA | Saia Inc | 289.8 | 282.9 | 287.6 | 67.5K | 6.7 | | 2.38 | |
| SAIC | Science Applications International | 92.21 | 91.34 | 91.42 | 151.2K | -0.20 | | 0.22 | |
| SAIH | Saiheat Limited | 6.975 | 6.850 | 6.850 | 988 | 0.080 | | 1.18 | |
| SAIHW | Saiheat Limited WT | 0.1179 | 0.1179 | 0.1179 | 1.1K | -0.0021 | | 1.75 | |
| SAIL | Sailpoint Inc | 20.52 | 19.87 | 19.99 | 299.4K | -0.20 | | 0.97 | |
| SAMG | Silvercrest Ast Cm A | 14.20 | 13.83 | 14.03 | 12.1K | 0.16 | | 1.15 | |
| SANA | Sana Biotechnology Inc | 4.390 | 4.100 | 4.160 | 1.53M | -0.080 | | 1.89 | |
| SANG | Sangoma Technologies Corp | 5.200 | 5.200 | 5.200 | 400 | 0.180 | | 3.59 | |
| SANM | Sanmina Corp | 173.3 | 168.2 | 170.0 | 330.9K | 0.9 | | 0.51 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 30.16 | 29.22 | 29.96 | 811.1K | 0.29 | | 0.98 | |
| SATA | | 93.00 | 91.70 | 92.48 | 357.8K | 0.00 | | NaN | |
| SATL | Satellogic Inc Cl A | 1.680 | 1.590 | 1.595 | 840.7K | -0.025 | | 1.54 | |
| SATLW | Satellogic Inc WT | 0.1586 | 0.1275 | 0.1586 | 307 | 0.0311 | | 24.39 | |
| SATS | Echostar Corp | 72.90 | 69.43 | 70.54 | 1.13M | -0.74 | | 1.04 | |
| SAVA | Cassava Sciences Inc | 3.250 | 2.920 | 3.204 | 919.9K | 0.094 | | 3.03 | |
| SBAC | SBA Communications | 203.0 | 200.6 | 202.8 | 204.6K | -0.1 | | 0.03 | |
| SBC | Sbc Medical Group Holdings Inc | 3.600 | 3.360 | 3.365 | 12.5K | -0.035 | | 1.03 | |
| SBCF | Seacoast Banking Corp | 31.74 | 30.47 | 31.12 | 97.5K | -0.09 | | 0.27 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1620 | 0.1500 | 0.1620 | 10.4K | 0.0119 | | 7.93 | |
| SBET | Sharplink Gaming Inc | 12.10 | 11.27 | 11.42 | 6.49M | -0.15 | | 1.25 | |
| SBFG | Sb Financial Group | 21.83 | 21.02 | 21.59 | 5.4K | 0.82 | | 3.95 | |
| SBFM | Sunshine Biopharma | 1.760 | 1.675 | 1.750 | 30.8K | 0.000 | | 0.00 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2453 | 0.1511 | 0.2453 | 6.6K | 0.0456 | | 22.83 | |
| SBGI | Sinclair Inc | 16.73 | 16.18 | 16.65 | 112.1K | 0.15 | | 0.91 | |
| SBLK | Star Bulk Carriers | 18.82 | 18.56 | 18.76 | 230.5K | -0.03 | | 0.16 | |
| SBLX | Stablex Technologies Inc | 3.600 | 3.242 | 3.450 | 27.8K | 0.090 | | 2.68 | |
| SBRA | Sabra REIT | 20.00 | 18.95 | 18.97 | 750.2K | -0.19 | | 0.99 | |
| SBUX | Starbucks Corp | 89.06 | 86.19 | 88.49 | 4.92M | 2.07 | | 2.39 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 2.000 | 1.920 | 1.990 | 3.4K | -0.010 | | 0.50 | |
| SCAGW | Scage Future Warrants | 0.0459 | 0.0459 | 0.0459 | 200 | -0.0071 | | 13.40 | |
| SCDS | JPM Fundamental Data Science Small Core | 59.41 | 59.41 | 59.43 | 0 | -0.02 | | 0.04 | |
| SCHL | Scholastic Corp | 28.69 | 28.05 | 28.50 | 48.9K | 0.48 | | 1.70 | |
| SCKT | Socket Mobile | 1.120 | 1.090 | 1.110 | 7.3K | 0.020 | | 1.83 | |
| SCLS | | 20.15 | 20.15 | 20.18 | 0 | -0.03 | | 0.15 | |
| SCLX | Scilex Holding Co. | 19.42 | 18.10 | 19.15 | 31.7K | 0.29 | | 1.54 | |
| SCLXW | Scilex Holding Company WT | 0.2400 | 0.2101 | 0.2400 | 12.2K | 0.0050 | | 2.13 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.130 | 1.090 | 1.100 | 34.5K | 0.000 | | 0.00 | |
| SCNX | Scienture Holdings Inc | 0.7788 | 0.6806 | 0.7378 | 2.83M | -0.0028 | | 0.38 | |
| SCOR | Comscore Inc | 6.910 | 6.770 | 6.770 | 3.4K | 0.000 | | 0.00 | |
| SCSC | Scansource Inc | 41.82 | 40.74 | 41.55 | 30.2K | 0.90 | | 2.21 | |
| SCVL | Shoe Carnival Inc | 17.57 | 16.88 | 17.12 | 107.2K | 0.07 | | 0.38 | |
| SCWO | 374Water Inc | 0.4000 | 0.3650 | 0.3834 | 807.2K | 0.0027 | | 0.71 | |
| SCYX | Scynexis Inc | 0.6250 | 0.5879 | 0.5915 | 487.9K | -0.0094 | | 1.56 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 76.99 | 76.64 | 76.87 | 332.7K | 0.38 | | 0.50 | |
| SDA | Suncar Technology Group Inc | 1.960 | 1.840 | 1.868 | 98.8K | -0.043 | | 2.23 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0650 | 0.0456 | 0.0610 | 16.4K | -0.0185 | | 23.27 | |
| SDG | Ishares Global Sustainable Goals ETF | 86.87 | 86.62 | 86.86 | 2.9K | -0.26 | | 0.30 | |
| SDGR | Schrodinger Inc | 18.59 | 17.84 | 17.86 | 249.6K | -0.44 | | 2.40 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.28 | 10.28 | 10.28 | 21.1K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2899 | 0.2399 | 0.2399 | 30.8K | -0.0401 | | 14.32 | |
| SDHIU | Siddhi Acquisition Corp | 10.51 | 10.40 | 10.51 | 2.0K | 0.01 | | 0.10 | |
| SDOT | Sadot Group Inc | 5.140 | 4.890 | 4.890 | 23.8K | -0.210 | | 4.12 | |
| SDSI | American Century Short-Duration | 51.62 | 51.59 | 51.60 | 5.4K | -0.04 | | 0.08 | |
| SDST | Stardust Power Inc | 4.280 | 4.000 | 4.160 | 95.2K | 0.120 | | 2.97 | |
| SDSTW | Stardust Power Inc WT | 0.1899 | 0.1712 | 0.1899 | 28.3K | 0.0041 | | 2.21 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 45.92 | 45.70 | 45.81 | 13.2K | -0.25 | | 0.54 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 38.44 | 38.16 | 38.25 | 764.1K | 0.19 | | 0.49 | |
| SEAT | Vivid Seats Inc Cl A | 10.705 | 9.090 | 9.530 | 85.0K | -0.150 | | 1.55 | |
| SEATW | Vivid Seats Inc WT | 0.0597 | 0.0391 | 0.0498 | 4.2K | 0.0019 | | 3.97 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 45.89 | 42.26 | 42.98 | 1.66M | -1.72 | | 3.85 | |
| SEED | Origin Agritech Ltd | 1.430 | 1.327 | 1.400 | 20.1K | 0.020 | | 1.45 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 31.40 | 31.24 | 31.36 | 78.4K | 0.04 | | 0.14 | |
| SEER | Seer Inc Cl A | 2.100 | 2.050 | 2.070 | 114.2K | 0.000 | | 0.00 | |
| SEGG | Lottery.com Inc | 2.960 | 2.340 | 2.410 | 252.8K | -0.400 | | 14.23 | |
| SEIC | Sei Investments Company | 84.69 | 83.45 | 84.04 | 135.0K | 0.49 | | 0.59 | |
| SEIE | Sei Select International Equity ETF | 31.78 | 31.58 | 31.75 | 192.5K | 0.26 | | 0.83 | |
| SEIS | Sei Select Small Cap ETF | 27.69 | 27.44 | 27.55 | 124.4K | 0.19 | | 0.70 | |
| SELF | Global Self Storage | 5.050 | 4.970 | 5.045 | 14.3K | 0.085 | | 1.71 | |
| SELX | Semilux International Ltd | 1.120 | 1.010 | 1.010 | 207.2K | -0.140 | | 12.17 | |
| SENEA | Seneca Foods Corp A | 119.0 | 113.6 | 119.0 | 61.3K | 3.6 | | 3.08 | |
| SENEB | Seneca Foods Corp B | 118.3 | 116.6 | 117.7 | 300 | 7.1 | | 6.46 | |
| SEPN | Septerna Inc | 19.82 | 18.85 | 19.10 | 77.6K | -0.14 | | 0.73 | |
| SERA | Sera Prognostics Inc Cl A | 3.120 | 2.690 | 3.081 | 17.0K | 0.391 | | 14.52 | |
| SERV | Serve Robotics Inc | 10.58 | 10.07 | 10.26 | 3.53M | -0.07 | | 0.71 | |
| SETM | Sprott Energy Transition Materials ETF | 26.54 | 26.09 | 26.35 | 152.5K | 0.14 | | 0.53 | |
| SEV | Sono Group N.V. | 8.375 | 7.250 | 7.345 | 142.0K | -0.985 | | 11.82 | |
| SEVN | Seven Hills Realty Trust | 8.990 | 8.660 | 8.720 | 92.6K | -0.200 | | 2.24 | |
| SEVNR | | 0.4600 | 0.0800 | 0.1700 | 103.5K | 0.0000 | | NaN | |
| SEZL | Sezzle Inc | 58.59 | 56.20 | 57.05 | 228.6K | 0.34 | | 0.60 | |
| SFBC | Sound Financial | 45.48 | 44.99 | 44.99 | 2.3K | -0.29 | | 0.64 | |
| SFD | Smithfield Foods Inc | 22.22 | 21.86 | 21.94 | 332.2K | -0.02 | | 0.09 | |
| SFHG | Samfine Creation Holdings Group | 0.3800 | 0.3200 | 0.3750 | 212.6K | 0.0080 | | 2.18 | |
| SFIX | Stitch Fix Inc | 4.550 | 4.210 | 4.500 | 506.6K | 0.120 | | 2.74 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 29.18 | 28.93 | 28.96 | 11.0K | -0.03 | | 0.09 | |
| SFM | Sprouts Farmers Market | 81.72 | 78.00 | 81.66 | 993.8K | 3.64 | | 4.67 | |
| SFNC | Simmons First Natl | 18.35 | 18.04 | 18.16 | 303.9K | 0.10 | | 0.55 | |
| SFST | Southern First Bancs | 49.83 | 48.85 | 49.12 | 8.8K | 0.45 | | 0.91 | |
| SFWL | Shengfeng Development Limited Cl A | 1.010 | 0.990 | 1.001 | 19.8K | 0.011 | | 1.11 | |
| SGA | Saga Communications | 12.15 | 12.01 | 12.15 | 7.8K | 0.14 | | 1.17 | |
| SGBX | Safe & Green Holdings Corp | 2.310 | 1.620 | 2.276 | 1.02M | 0.386 | | 20.42 | |
| SGC | Superior Uniform Group | 9.713 | 9.240 | 9.380 | 24.6K | 0.110 | | 1.19 | |
| SGD | Safe and Green Development Corp | 1.160 | 0.999 | 1.160 | 273.2K | 0.130 | | 12.62 | |
| SGHT | Sight Sciences Inc | 8.060 | 7.000 | 7.340 | 587.1K | 0.300 | | 4.26 | |
| SGLY | Singularity Future Technology Ltd | 0.5931 | 0.5640 | 0.5700 | 25.8K | -0.0260 | | 4.36 | |
| SGML | Sigma Lithium Corp | 6.040 | 5.715 | 5.905 | 2.23M | 0.045 | | 0.77 | |
| SGMO | Sangamo Therapeutics | 0.5361 | 0.4761 | 0.4781 | 2.52M | -0.0242 | | 4.82 | |
| SGMT | Sagimet Biosciences Inc Series A | 8.780 | 8.440 | 8.615 | 161.9K | 0.115 | | 1.35 | |
| SGRP | Spar Group Inc | 1.078 | 1.050 | 1.070 | 9.4K | 0.015 | | 1.42 | |
| SGRY | Surgery Partners CS | 16.02 | 15.40 | 15.51 | 1.97M | -0.24 | | 1.52 | |
| SHBI | Shore Bancshares Inc | 16.64 | 16.39 | 16.42 | 30.7K | 0.01 | | 0.06 | |
| SHC | Sotera Health Company | 16.18 | 15.90 | 16.05 | 1.29M | -0.09 | | 0.53 | |
| SHEN | Shenandoah Telecom | 11.17 | 10.86 | 10.90 | 49.8K | -0.19 | | 1.71 | |
| SHFS | Shf Holdings Inc | 2.060 | 1.540 | 1.610 | 147.8K | -0.410 | | 20.30 | |
| SHFSW | Shf Holdings Inc WT | 0.0345 | 0.0331 | 0.0345 | 27.6K | 0.0000 | | 0.00 | |
| SHIM | Shimmick Corp | 2.210 | 2.110 | 2.180 | 20.8K | 0.070 | | 3.32 | |
| SHIP | Seanergy Maritime Hl | 8.850 | 8.418 | 8.850 | 67.5K | 0.050 | | 0.57 | |
| SHLS | Shoals Technologies Group Cl A | 9.200 | 8.192 | 8.960 | 4.79M | 0.030 | | 0.34 | |
| SHMD | Schmid Group N.V. Cl A | 6.220 | 5.240 | 5.395 | 59.2K | -0.395 | | 6.82 | |
| SHMDW | Schmid Group N.V. WT | 0.8300 | 0.7975 | 0.8000 | 26.4K | 0.0000 | | 0.00 | |
| SHOO | Steven Maddens Ltd | 39.86 | 38.82 | 39.15 | 264.3K | 0.28 | | 0.71 | |
| SHOP | Shopify Inc | 161.2 | 156.2 | 157.3 | 2.29M | -1.7 | | 1.04 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 18.62 | 18.52 | 18.52 | 470 | 0.07 | | 0.38 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 2.630 | 2.500 | 2.510 | 12.5K | -0.020 | | 0.79 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 35.48 | 33.83 | 33.85 | 13.7K | -0.98 | | 2.80 | |
| SHRY | Largecap US Equity Select ETF FT | 41.11 | 41.11 | 41.11 | 325 | 0.44 | | 1.06 | |
| SHV | Short Treasury Bond Ishares ETF | 110.3 | 110.2 | 110.2 | 1.36M | 0.0 | | 0.00 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.87 | 82.84 | 82.87 | 1.5M | -0.02 | | 0.02 | |
| SIBN | Si-Bone Inc | 18.54 | 17.88 | 18.06 | 270.2K | -0.17 | | 0.91 | |
| SIDU | Sidus Space Inc Cl A | 0.9088 | 0.8400 | 0.8454 | 1.0M | -0.0266 | | 3.05 | |
| SIEB | Siebert Fin Corp | 2.840 | 2.740 | 2.810 | 4.5K | -0.020 | | 0.71 | |
| SIFY | Sify Techs Ltd ADR | 11.61 | 10.93 | 11.52 | 29.3K | 0.57 | | 5.21 | |
| SIGA | Siga Technologies Inc | 6.414 | 6.200 | 6.275 | 151.7K | -0.015 | | 0.24 | |
| SIGI | Selective Ins Group | 79.56 | 78.85 | 79.02 | 49.0K | 0.00 | | 0.00 | |
| SIGIP | Selective Insurance Group Inc | 17.32 | 17.21 | 17.23 | 3.0K | -0.16 | | 0.90 | |
| SILC | Silicom Ltd | 15.23 | 14.57 | 14.66 | 8.8K | -0.19 | | 1.29 | |
| SILO | Silo Pharma Inc | 0.5039 | 0.4501 | 0.4553 | 107.6K | -0.0099 | | 2.13 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.58 | 10.58 | 10.58 | 100 | 0.05 | | 0.47 | |
| SIMAU | Sim Acquisition Corp. I | 10.80 | 10.80 | 10.80 | 100 | 0.11 | | 1.03 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2902 | 0.2900 | 0.2902 | 3.3K | -0.0698 | | 19.39 | |
| SIMO | Silicon Motion Techn ADR | 95.07 | 90.69 | 91.20 | 165.6K | -2.01 | | 2.16 | |
| SINT | Sintx Technologies Inc | 3.730 | 3.400 | 3.400 | 60.3K | -0.270 | | 7.36 | |
| SION | Sionna Therapeutics Inc | 37.98 | 35.93 | 36.18 | 86.0K | -0.28 | | 0.77 | |
| SIRI | Siriusxm Holdings Inc | 21.81 | 21.55 | 21.69 | 1.0M | -0.03 | | 0.14 | |
| SISI | Shineco Inc | 0.2187 | 0.2000 | 0.2000 | 19.1K | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 317.2 | 303.0 | 304.6 | 134.8K | -2.1 | | 0.69 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 66.76 | 66.21 | 66.24 | 19.1K | 0.12 | | 0.18 | |
| SJ | Scienjoy Holding Corp | 0.5093 | 0.4700 | 0.5093 | 12.3K | 0.0393 | | 8.36 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.35 | 25.35 | 25.34 | 0 | 0.00 | | 0.00 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.53 | 25.53 | 25.53 | 0 | 0.00 | | 0.00 | |
| SKBL | Skyline Builders Group Holding Limited | 3.900 | 3.396 | 3.510 | 167.0K | -0.150 | | 4.10 | |
| SKIN | The Beauty Health Co. | 1.470 | 1.290 | 1.295 | 353.8K | -0.015 | | 1.15 | |
| SKK | Skk Holdings Limited | 0.3546 | 0.3397 | 0.3473 | 118.0K | -0.0114 | | 3.18 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.16 | 49.12 | 49.14 | 32.4K | -0.07 | | 0.13 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 10.37 | 10.10 | 10.28 | 64.0K | -0.13 | | 1.29 | |
| SKWD | Skyward Specialty Insurance Group Inc | 50.67 | 48.57 | 49.56 | 262.5K | 1.42 | | 2.94 | |
| SKYE | Skye Bioscience Inc | 1.590 | 1.430 | 1.540 | 401.5K | 0.080 | | 5.48 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.4138 | 0.3800 | 0.3951 | 117.3K | -0.0067 | | 1.67 | |
| SKYT | Skywater Technology Inc | 23.04 | 20.75 | 21.66 | 1.44M | -0.43 | | 1.95 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 41.55 | 41.54 | 41.55 | 792 | -1.33 | | 3.10 | |
| SKYW | Skywest Inc | 101.5 | 97.6 | 101.2 | 67.8K | 4.1 | | 4.22 | |
| SKYX | Skyx Platforms Corp | 1.630 | 1.560 | 1.580 | 292.1K | 0.000 | | 0.00 | |
| SKYY | Cloud Computing ETF FT | 138.5 | 136.2 | 136.4 | 64.5K | -1.1 | | 0.78 | |
| SLAB | Silicon Labs Inc | 130.3 | 126.5 | 126.5 | 35.4K | -1.1 | | 0.86 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 4.750 | 4.390 | 4.680 | 598.6K | 0.150 | | 3.31 | |
| SLDE | Slide Insurance Holdings Inc | 17.05 | 16.24 | 16.64 | 239.9K | -0.11 | | 0.66 | |
| SLDP | Solid Power Inc Cl A | 7.310 | 6.420 | 6.530 | 7.37M | -0.570 | | 8.03 | |
| SLDPW | Solid Power Inc WT | 2.490 | 1.500 | 1.576 | 116.2K | -0.174 | | 9.94 | |
| SLE | Super League Enterprise Inc | 1.360 | 1.160 | 1.355 | 223.9K | 0.155 | | 12.92 | |
| SLGB | | 2.350 | 2.140 | 2.220 | 49.1K | -0.100 | | 4.31 | |
| SLGL | Sol-Gel Technologies Ltd | 31.92 | 29.91 | 29.91 | 22.4K | -1.97 | | 6.18 | |
| SLM | SLM Corp | 28.17 | 26.81 | 28.07 | 2.16M | 1.29 | | 4.82 | |
| SLMBP | SLM Corp Srs B Pfd | 75.86 | 75.85 | 75.86 | 247 | -0.12 | | 0.16 | |
| SLMT | Brera Holdings Plc Cl B | 7.680 | 6.651 | 7.200 | 427.3K | -0.210 | | 2.83 | |
| SLN | Silence Therapeutics Plc ADR | 6.903 | 6.450 | 6.645 | 109.7K | -0.075 | | 1.12 | |
| SLNG | Stabilis Solutions Inc | 4.772 | 4.680 | 4.739 | 2.7K | -0.091 | | 1.89 | |
| SLNH | Soluna Hldgs Inc | 2.485 | 1.980 | 2.025 | 6.09M | -0.345 | | 14.56 | |
| SLNHP | Soluna Hldgs Inc Prfd | 11.000 | 9.500 | 9.775 | 77.4K | -1.475 | | 13.11 | |
| SLNO | Soleno Therapeutics Inc | 50.11 | 47.99 | 48.81 | 589.5K | 0.11 | | 0.23 | |
| SLP | Simulations Plus Inc | 17.80 | 17.30 | 17.35 | 39.7K | -0.22 | | 1.25 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.72 | 50.69 | 50.70 | 121.1K | -0.03 | | 0.06 | |
| SLRC | Slr Investment Corp | 15.68 | 15.50 | 15.53 | 169.4K | 0.00 | | 0.00 | |
| SLRX | Salarius Pharmaceuticals Inc | 3.030 | 1.050 | 1.250 | 67.52M | 0.270 | | 27.55 | |
| SLS | Sellas Life Sciences Group Inc | 1.580 | 1.480 | 1.480 | 2.48M | -0.030 | | 1.99 | |
| SLSN | Solesence Inc | 2.150 | 1.850 | 1.929 | 57.7K | -0.201 | | 9.42 | |
| SLVO | CS X-Links Silver Share | 97.25 | 95.55 | 96.98 | 29.0K | 1.43 | | 1.49 | |
| SLVR | Sprott Silver Miners & Physical Silver | 46.07 | 43.39 | 45.65 | 213.8K | 2.26 | | 5.21 | |
| SLXN | Silexion Therapeutics Corp | 2.840 | 2.730 | 2.835 | 26.8K | 0.025 | | 0.89 | |
| SLXNW | Biomotion Sciences WT | 0.0400 | 0.0399 | 0.0399 | 8.3K | 0.0066 | | 19.82 | |
| SMBC | Southern MO Bancorp | 55.57 | 54.54 | 54.84 | 13.9K | -0.11 | | 0.21 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 12.33 | 11.51 | 11.53 | 38.1K | -0.85 | | 6.83 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 33.37 | 33.37 | 33.37 | 62.1K | 0.02 | | 0.06 | |
| SMCI | Super Micro Computer | 39.99 | 37.75 | 37.83 | 13.79M | -0.99 | | 2.55 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 9.000 | 8.115 | 8.140 | 1.09M | -0.460 | | 5.35 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.04 | 26.95 | 26.97 | 1.4K | 0.07 | | 0.26 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 23.66 | 21.40 | 21.46 | 1.12M | -1.18 | | 5.21 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 5.185 | 4.650 | 5.170 | 4.95M | 0.250 | | 5.08 | |
| SMH | Vaneck Semiconductor ETF | 357.5 | 352.9 | 354.0 | 3.15M | 3.0 | | 0.85 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 40.91 | 39.16 | 39.17 | 68.8K | 0.07 | | 0.18 | |
| SMID | Smith-Midland Corp | 40.00 | 37.88 | 38.53 | 12.9K | 0.70 | | 1.85 | |
| SMLR | Semler Scientific | 27.75 | 24.26 | 25.37 | 659.6K | -1.98 | | 7.24 | |
| SMMT | Summit Therapeu ADR | 19.40 | 18.65 | 18.95 | 728.2K | -0.21 | | 1.10 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.83 | 25.72 | 25.75 | 1.1K | -0.01 | | 0.06 | |
| SMPL | The Simply Good Foods Company | 19.78 | 19.13 | 19.77 | 373.0K | 0.73 | | 3.83 | |
| SMRI | Bushido Capital US Equity ETF | 35.74 | 35.55 | 35.74 | 5.8K | 0.27 | | 0.76 | |
| SMSI | Smith Micro Software | 0.6742 | 0.6216 | 0.6425 | 197.8K | -0.0054 | | 0.83 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 52.27 | 46.07 | 52.27 | 259.8K | 4.21 | | 8.77 | |
| SMTC | Semtech Corp | 75.50 | 71.73 | 71.96 | 568.1K | -0.04 | | 0.06 | |
| SMTI | Sanara Medtech Inc | 31.00 | 20.79 | 21.52 | 218.0K | -6.52 | | 23.25 | |
| SMTK | Smartkem Inc | 1.781 | 1.630 | 1.630 | 24.4K | -0.073 | | 4.28 | |
| SMX | Smx [Security Matters] Plc Cl A | 1.780 | 1.460 | 1.670 | 497.4K | 0.160 | | 10.60 | |
| SMXT | Solarmax Technology Inc | 1.040 | 0.981 | 1.010 | 77.0K | -0.030 | | 2.88 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0251 | 0.0215 | 0.0248 | 7.2K | -0.0007 | | 2.75 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 20.71 | 19.88 | 19.92 | 36.2K | -0.48 | | 2.35 | |
| SNAL | Snail Inc Cl A | 1.0200 | 0.9600 | 0.9780 | 17.5K | 0.0163 | | 1.69 | |
| SNBR | Sleep Number Corp | 4.355 | 4.120 | 4.190 | 349.9K | -0.090 | | 2.11 | |
| SNCR | Synchronoss Technologies Inc | 5.609 | 5.310 | 5.310 | 97.0K | -0.250 | | 4.50 | |
| SNCY | Sun Country Airlines Holdings Inc | 12.78 | 12.35 | 12.64 | 143.1K | 0.38 | | 3.06 | |
| SND | Smart Sand Inc | 2.489 | 2.230 | 2.350 | 184.4K | 0.020 | | 0.86 | |
| SNDK | Sandisk Corp | 284.6 | 267.1 | 278.8 | 8.31M | 7.2 | | 2.65 | |
| SNDL | Sndl Inc | 1.870 | 1.786 | 1.795 | 902.7K | -0.055 | | 2.97 | |
| SNDX | Syndax Pharma | 18.50 | 16.69 | 17.15 | 882.0K | -0.58 | | 3.27 | |
| SNES | Senestech Inc | 3.400 | 3.080 | 3.090 | 72.1K | -0.100 | | 3.13 | |
| SNEX | Stonex Group Inc | 91.51 | 89.60 | 90.66 | 120.2K | 0.74 | | 0.82 | |
| SNFCA | Security National Financial Corp | 8.220 | 8.105 | 8.190 | 3.3K | 0.010 | | 0.12 | |
| SNGX | Soligenix Inc | 1.440 | 1.350 | 1.359 | 99.7K | -0.061 | | 4.31 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.730 | 3.470 | 3.590 | 5.0K | -0.140 | | 3.75 | |
| SNPS | Synopsys Inc | 403.8 | 394.4 | 400.8 | 796.6K | 5.2 | | 1.30 | |
| SNSE | Sensei Biotherapeutics Inc | 10.300 | 9.530 | 9.810 | 20.5K | 0.245 | | 2.56 | |
| SNSR | GX Internet of Things ETF | 37.45 | 37.10 | 37.28 | 6.5K | 0.25 | | 0.67 | |
| SNT | Senstar Technologies Ltd | 4.800 | 4.582 | 4.780 | 11.6K | 0.060 | | 1.27 | |
| SNTG | Sentage Holdings Inc | 2.070 | 1.940 | 1.990 | 1.5K | 0.070 | | 3.65 | |
| SNTI | Senti Biosciences Inc | 2.050 | 1.840 | 1.890 | 44.0K | 0.060 | | 3.28 | |
| SNWV | Sanuwave Health Inc | 35.72 | 32.82 | 33.25 | 46.8K | -2.10 | | 5.93 | |
| SNY | Sanofi-Aventis S.A. ADR | 52.44 | 51.92 | 52.16 | 503.5K | 0.47 | | 0.91 | |
| SNYR | Synergy Chc Corp | 2.220 | 2.030 | 2.105 | 24.3K | 0.015 | | 0.74 | |
| SOBR | Sobr Safe Inc | 2.870 | 2.700 | 2.840 | 4.7K | 0.090 | | 3.27 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.10 | 10.10 | 10.10 | 100 | -0.05 | | 0.49 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.37 | 10.37 | 10.37 | 200 | 0.08 | | 0.78 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2800 | 0.2800 | 0.2800 | 20.6K | -0.0007 | | 0.25 | |
| SOCL | GX Social Media ETF | 56.85 | 56.35 | 56.80 | 630 | -0.32 | | 0.55 | |
| SOFI | Sofi Technologies Inc | 32.73 | 30.95 | 31.70 | 72.03M | 0.75 | | 2.42 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 53.91 | 48.37 | 50.60 | 991.3K | 2.16 | | 4.46 | |
| SOGP | Sound Group Inc ADR | 12.64 | 11.59 | 11.64 | 26.1K | -0.57 | | 4.65 | |
| SOHO | Sotherly Hotels | 2.180 | 2.150 | 2.160 | 194.3K | 0.000 | | 0.00 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.25 | 17.14 | 17.23 | 4.1K | 0.09 | | 0.54 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.45 | 15.39 | 15.39 | 2.8K | -0.25 | | 1.60 | |
| SOHOO | Sotherly Hotels LP | 17.52 | 17.48 | 17.48 | 3.8K | -0.08 | | 0.46 | |
| SOHU | Sohu.com Inc ADR | 15.15 | 14.84 | 15.12 | 17.7K | 0.16 | | 1.07 | |
| SOLS | Solstice Advanced Materials Inc | 46.80 | 45.47 | 46.25 | 1.36M | 0.13 | | 0.28 | |
| SOLT | 2X Solana ETF | 11.97 | 10.53 | 10.78 | 7.44M | -0.54 | | 4.77 | |
| SOLZ | Solana ETF | 16.72 | 15.68 | 15.85 | 768.0K | -0.39 | | 2.40 | |
| SOND | Sonder Holdings Inc | 0.1800 | 0.1250 | 0.1721 | 4.77M | 0.0121 | | 7.56 | |
| SONDW | Sonder Holdings Inc WT | 0.0043 | 0.0012 | 0.0021 | 2.08M | -0.0037 | | 63.79 | |
| SONM | Sonim Technologies Inc | 11.16 | 11.01 | 11.02 | 9.4K | -0.05 | | 0.44 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 5.200 | 4.300 | 4.770 | 374.4K | 0.170 | | 3.70 | |
| SONO | Sonos Inc | 17.37 | 16.89 | 17.20 | 599.6K | 0.31 | | 1.81 | |
| SOPA | Society Pass Inc | 2.020 | 1.760 | 1.850 | 100.0K | 0.060 | | 3.35 | |
| SOPH | Sophia Genetics Sa | 4.698 | 4.340 | 4.360 | 31.4K | -0.260 | | 5.63 | |
| SORA | Asiastrategy | 4.217 | 3.960 | 4.085 | 1.6K | 0.095 | | 2.38 | |
| SOTK | Sono-Tek Corp | 4.453 | 4.340 | 4.450 | 10.2K | 0.090 | | 2.06 | |
| SOUN | Soundhound AI Inc Cl A | 13.87 | 13.30 | 13.42 | 18.02M | -0.02 | | 0.15 | |
| SOUNW | Soundhound AI Inc WT | 6.170 | 5.510 | 5.610 | 24.5K | -0.340 | | 5.71 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 27.86 | 25.78 | 26.04 | 122.0K | -0.33 | | 1.23 | |
| SOWG | Sow Good Inc | 0.6372 | 0.5881 | 0.6181 | 86.4K | 0.0191 | | 3.19 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 56.15 | 55.38 | 55.48 | 262.5K | 0.53 | | 0.96 | |
| SOXX | Semiconductor Ishares ETF | 301.7 | 297.5 | 298.4 | 2.46M | 3.2 | | 1.10 | |
| SPAI | Safe Pro Group Inc | 5.119 | 4.760 | 4.960 | 97.7K | 0.030 | | 0.61 | |
| SPAM | Themes Cybersecurity ETF | 34.29 | 34.13 | 34.13 | 945 | -0.62 | | 1.77 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 106.6 | 106.5 | 106.6 | 1.2K | 0.9 | | 0.82 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 45.46 | 45.20 | 45.46 | 694 | 0.08 | | 0.18 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 21.97 | 21.95 | 21.95 | 1.9K | -0.03 | | 0.14 | |
| SPCB | Supercom Ltd | 10.66 | 10.10 | 10.17 | 25.5K | 0.07 | | 0.69 | |
| SPCT | Liberty One Spectrum ETF | 25.79 | 25.73 | 25.74 | 2.9K | 0.05 | | 0.19 | |
| SPCX | The Spac and New Issue ETF | 25.71 | 25.47 | 25.60 | 1.4K | 0.00 | | 0.02 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 25.32 | 24.40 | 24.43 | 1.2K | -0.38 | | 1.53 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.05 | 10.03 | 10.05 | 4.2K | -0.02 | | 0.15 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.3000 | 0.2800 | 0.2801 | 269.8K | 0.0001 | | 0.04 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.40 | 10.40 | 10.40 | 100 | -0.13 | | 1.19 | |
| SPFI | South Plains Financial Inc | 38.37 | 37.94 | 38.02 | 4.7K | 0.21 | | 0.54 | |
| SPHL | Springview Holdings Ltd | 0.4702 | 0.4038 | 0.4643 | 219.7K | 0.0306 | | 7.06 | |
| SPIT | F/M Emerald Special Situations ETF | 27.57 | 27.57 | 27.57 | 100 | -0.28 | | 1.02 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.40 | 11.17 | 11.40 | 2.7K | 0.08 | | 0.69 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3771 | 0.3251 | 0.3253 | 11.5K | -0.0746 | | 18.65 | |
| SPNS | Sapiens Intl Corp NV | 43.30 | 43.16 | 43.19 | 169.7K | 0.03 | | 0.07 | |
| SPOK | Spok Holdings Inc | 14.00 | 13.79 | 13.96 | 41.0K | 0.11 | | 0.79 | |
| SPPL | Simpple Ltd | 5.300 | 5.010 | 5.010 | 600 | -0.320 | | 6.00 | |
| SPRB | Spruce Biosciences Inc | 120.9 | 95.0 | 102.7 | 38.3K | -9.9 | | 8.81 | |
| SPRC | Scisparc Ltd | 2.820 | 2.737 | 2.750 | 11.0K | 0.020 | | 0.73 | |
| SPRO | Spero Therapeutics Inc | 2.715 | 2.580 | 2.705 | 547.3K | 0.085 | | 3.24 | |
| SPRX | Spear Alpha ETF | 41.68 | 39.74 | 39.78 | 48.4K | -0.79 | | 1.95 | |
| SPRY | Ars Pharmaceuticals Inc | 9.070 | 8.600 | 8.905 | 802.8K | 0.135 | | 1.54 | |
| SPSC | Sps Commerce Inc | 84.12 | 81.74 | 82.07 | 161.9K | 0.38 | | 0.47 | |
| SPT | Sprout Social Inc Cl A | 11.34 | 10.34 | 10.97 | 795.1K | 0.63 | | 6.04 | |
| SPWH | | 2.225 | 2.070 | 2.075 | 151.2K | -0.105 | | 4.82 | |
| SPWR | Complete Solaria Inc | 1.880 | 1.680 | 1.705 | 1.21M | -0.125 | | 6.83 | |
| SPWRW | Complete Solaria Inc WT | 0.2997 | 0.2810 | 0.2810 | 2.3K | -0.0088 | | 3.04 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.75 | 25.72 | 25.72 | 1.9K | 0.10 | | 0.39 | |
| SPYM | Tradr 2X Long Spy Monthly ETF | 79.69 | 78.67 | 78.85 | 8.64M | -0.85 | | 1.07 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 163.1 | 161.7 | 163.1 | 509 | 0.4 | | 0.23 | |
| SQFT | Presidio Property Trust Inc | 5.180 | 5.000 | 5.000 | 8.5K | 0.030 | | 0.60 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.58 | 15.40 | 15.50 | 1.7K | -0.05 | | 0.33 | |
| SQFTW | Presidio Property Trust Inc | 0.0298 | 0.0298 | 0.0298 | 399 | 0.0000 | | 0.00 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 42.17 | 42.17 | 42.17 | 102 | 0.25 | | 0.60 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 13.85 | 13.30 | 13.69 | 105.55M | 0.10 | | 0.70 | |
| SRAD | Sportradar Group Ag Cl A | 23.52 | 23.01 | 23.24 | 411.1K | 0.36 | | 1.57 | |
| SRBK | Sr Bancorp Inc | 15.25 | 15.12 | 15.23 | 9.7K | 0.11 | | 0.73 | |
| SRCE | 1st Source Corp | 62.54 | 61.49 | 62.27 | 10.5K | 0.80 | | 1.30 | |
| SRDX | Surmodics Inc | 41.67 | 40.92 | 41.43 | 463.8K | 0.49 | | 1.20 | |
| SRET | GX Superdividend REIT ETF | 21.96 | 21.32 | 21.80 | 28.7K | -0.13 | | 0.59 | |
| SRPT | Sarepta Therapeutics | 18.63 | 17.60 | 17.82 | 1.64M | -0.16 | | 0.89 | |
| SRRK | Scholar Rock Holding Corp | 31.46 | 30.35 | 30.48 | 651.6K | -0.31 | | 1.01 | |
| SRTA | Strata Critical Medical Inc | 5.420 | 5.020 | 5.085 | 670.9K | 0.045 | | 0.89 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1890 | 0.1637 | 0.1890 | 20.8K | 0.0090 | | 5.00 | |
| SRTS | Sensus Healthcare Inc | 4.670 | 4.240 | 4.649 | 142.2K | 0.439 | | 10.44 | |
| SRZN | Consonance-Hfw Acq Corp | 13.25 | 12.19 | 13.09 | 39.8K | 0.97 | | 8.03 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0115 | 0.0100 | 0.0115 | 23.0K | -0.0011 | | 8.73 | |
| SSBI | Summit State Bank | 10.75 | 10.75 | 10.75 | 349 | 0.04 | | 0.37 | |
| SSEA | Starry Sea Acquisition Corp | 10.000 | 9.960 | 9.960 | 305 | -0.030 | | 0.30 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2290 | 0.2290 | 0.2290 | 100 | 0.0290 | | 14.50 | |
| SSEAU | Starry Sea Acquisition Corp | 10.50 | 10.28 | 10.28 | 600 | 0.07 | | 0.69 | |
| SSII | Ss Innovations International Inc | 6.928 | 6.600 | 6.600 | 15.4K | -0.140 | | 2.08 | |
| SSKN | Strata Skin Scien | 1.730 | 1.650 | 1.650 | 28.6K | -0.060 | | 3.51 | |
| SSM | Sono Group N.V. | 6.990 | 5.739 | 6.750 | 24.4K | 1.226 | | 22.19 | |
| SSNC | SS&C Technologies | 85.99 | 85.01 | 85.23 | 254.2K | 0.15 | | 0.18 | |
| SSP | E.W. Scripps Company | 3.100 | 2.940 | 3.025 | 528.1K | 0.035 | | 1.17 | |
| SSRM | Ssr Mining Inc | 21.86 | 20.57 | 21.59 | 1.2M | 0.77 | | 3.72 | |
| SSSS | Sutter Rock Capital Corp | 10.090 | 9.730 | 9.765 | 102.5K | -0.155 | | 1.56 | |
| SSSSL | Suro Capital Corp 6.00% | 24.99 | 24.99 | 24.99 | 994 | 0.01 | | 0.05 | |
| SSTI | Soundthinking Inc | 8.749 | 8.280 | 8.485 | 40.2K | 0.175 | | 2.11 | |
| SSYS | Stratasys Ltd | 9.800 | 9.380 | 9.430 | 256.2K | -0.090 | | 0.95 | |
| STAA | Staar Surgical Company | 27.40 | 25.25 | 25.80 | 399.5K | -1.60 | | 5.84 | |
| STAI | Scantech AI Systems Inc | 0.4860 | 0.4400 | 0.4499 | 365.8K | -0.0081 | | 1.77 | |
| STAK | Stak Inc | 0.6015 | 0.5523 | 0.5837 | 25.8K | -0.0152 | | 2.54 | |
| STBA | S&T Bancorp Inc | 39.99 | 38.94 | 39.33 | 70.1K | 0.06 | | 0.15 | |
| STEC | Santech Holdings Limited | 0.8771 | 0.8342 | 0.8750 | 16.8K | 0.0150 | | 1.74 | |
| STEP | Stepstone Group Inc Cl A | 63.46 | 61.02 | 62.63 | 257.9K | 1.60 | | 2.62 | |
| STEX | Streamex Corp | 4.600 | 4.100 | 4.460 | 533.7K | 0.370 | | 9.05 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1843 | 0.1755 | 0.1824 | 602.8K | 0.0025 | | 1.39 | |
| STGW | Stagwell Inc | 5.200 | 4.900 | 5.121 | 1.09M | 0.101 | | 2.00 | |
| STHO | Star Holdings | 7.980 | 7.650 | 7.790 | 30.6K | 0.080 | | 1.04 | |
| STI | Solidion Technology Inc | 11.51 | 10.33 | 10.95 | 46.7K | 0.65 | | 6.26 | |
| STIM | Neuronetics Inc | 2.260 | 2.100 | 2.140 | 552.1K | -0.060 | | 2.73 | |
| STKE | Sol Strategies Inc | 3.120 | 2.950 | 2.975 | 59.3K | -0.055 | | 1.80 | |
| STKH | Steakholder Foods Ltd | 2.790 | 2.500 | 2.730 | 10.3K | 0.050 | | 1.87 | |
| STKL | Sunopta Inc | 4.345 | 4.120 | 4.245 | 954.5K | 0.065 | | 1.56 | |
| STKS | The One Group | 1.860 | 1.800 | 1.820 | 63.6K | -0.010 | | 0.55 | |
| STLD | Steel Dynamics Inc | 159.8 | 152.4 | 158.7 | 645.1K | 6.3 | | 4.14 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 33.39 | 32.91 | 33.38 | 477 | 0.41 | | 1.24 | |
| STNE | Stoneco Ltd Cl A | 18.02 | 17.49 | 17.66 | 1.95M | -0.03 | | 0.14 | |
| STOK | Stoke Therapeutics Inc | 25.98 | 24.92 | 25.82 | 471.0K | 0.71 | | 2.81 | |
| STRA | Strategic Education | 81.65 | 79.67 | 80.53 | 28.2K | 0.23 | | 0.29 | |
| STRC | Microstrategy Inc Variable Rate | 100.14 | 99.89 | 100.00 | 1.34M | 0.00 | | 0.00 | |
| STRD | Microstrategy Inc Pfd | 75.60 | 74.43 | 74.43 | 81.5K | -0.54 | | 0.72 | |
| STRF | Microstrategy Inc | 110.0 | 107.5 | 107.7 | 63.0K | -1.1 | | 1.01 | |
| STRK | Microstrategy Inc | 86.85 | 83.12 | 83.38 | 175.1K | -2.66 | | 3.09 | |
| STRL | Sterling Infrastructure Inc | 398.4 | 382.5 | 393.0 | 159.3K | 11.8 | | 3.09 | |
| STRO | Sutro Biopharma Inc | 0.8405 | 0.7812 | 0.8081 | 576.0K | -0.0050 | | 0.61 | |
| STRR | Star Equity Holdings Inc | 10.31 | 10.00 | 10.31 | 4.2K | 0.27 | | 2.70 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.000 | 9.810 | 9.950 | 1.8K | 0.200 | | 2.05 | |
| STRS | Stratus Pptys Inc | 19.05 | 18.75 | 18.86 | 2.3K | 0.16 | | 0.83 | |
| STRT | Strattec Security | 70.41 | 65.07 | 69.64 | 15.0K | 1.12 | | 1.63 | |
| STRZ | Starz Entertainment Corp | 10.89 | 10.36 | 10.71 | 66.2K | -0.09 | | 0.83 | |
| STSS | Sharps Technology Inc | 3.860 | 3.640 | 3.704 | 67.1K | 0.064 | | 1.75 | |
| STSSW | Sharps Technology Inc WT | 0.0700 | 0.0630 | 0.0630 | 27.0K | -0.0064 | | 9.22 | |
| STTK | Shattuck Labs Inc | 1.990 | 1.920 | 1.950 | 26.5K | -0.030 | | 1.52 | |
| STX | Seagate Technology Hldgs Plc | 297.9 | 279.3 | 279.6 | 1.78M | -8.4 | | 2.90 | |
| SUGP | Su Group Holdings Limited | 6.520 | 6.000 | 6.520 | 9.8K | 0.000 | | 0.00 | |
| SUIG | Sui Group Holdings Ltd | 2.460 | 2.265 | 2.290 | 675.4K | 0.000 | | 0.00 | |
| SUNE | Sunation Energy Inc | 1.460 | 1.380 | 1.400 | 26.6K | 0.010 | | 0.72 | |
| SUNS | Sunrise Realty Trust | 9.530 | 9.270 | 9.314 | 19.7K | -0.106 | | 1.13 | |
| SUPN | Supernus Pharm | 46.26 | 44.68 | 44.89 | 334.8K | -1.22 | | 2.65 | |
| SUPP | Tcw Transform Supply Chain ETF | 71.04 | 71.04 | 71.70 | 0 | -0.65 | | 0.91 | |
| SUPX | Superx AI Technology Limited | 51.01 | 48.55 | 48.67 | 22.6K | -0.18 | | 0.37 | |
| SURG | Surgepays | 2.990 | 2.420 | 2.480 | 400.9K | -0.370 | | 12.98 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.26 | 25.23 | 25.24 | 143.8K | -0.03 | | 0.12 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.53 | 23.49 | 23.51 | 336.0K | -0.03 | | 0.11 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 121.4 | 120.8 | 120.8 | 4.5K | 0.1 | | 0.06 | |
| SUUN | Powerbank Corporation | 1.680 | 1.600 | 1.645 | 69.7K | 0.045 | | 2.83 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.40 | 10.40 | 10.40 | 117 | 0.05 | | 0.48 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.44 | 10.44 | 10.44 | 100 | 0.03 | | 0.29 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.9000 | 0.9000 | 0.9000 | 200 | 0.0901 | | 11.12 | |
| SVC | Service Properties Trust | 1.830 | 1.750 | 1.770 | 703.9K | -0.030 | | 1.67 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.34 | 10.34 | 10.34 | 1.0K | -0.02 | | 0.14 | |
| SVCCU | Stellar V Capital Corp | 10.65 | 10.65 | 10.65 | 1.1K | 0.16 | | 1.53 | |
| SVCCW | Stellar V Capital Corp. WT | 0.4000 | 0.3999 | 0.3999 | 1.0K | 0.0499 | | 14.26 | |
| SVCO | Silvaco Group Inc | 4.960 | 4.750 | 4.750 | 25.7K | -0.110 | | 2.26 | |
| SVII | Spring Valley Acquisition Corp. II Cl A | 14.00 | 12.56 | 12.70 | 230.0K | -1.15 | | 8.30 | |
| SVIIR | Spring Valley Acquisition Corp. II | 0.7979 | 0.6900 | 0.7657 | 321.4K | 0.0156 | | 2.08 | |
| SVIIW | Spring Valley Acquisition Corp. II WT | 2.010 | 1.460 | 1.660 | 378.0K | -0.230 | | 12.17 | |
| SVRA | Savara Inc | 4.400 | 4.140 | 4.145 | 878.8K | -0.185 | | 4.27 | |
| SVRE | Saverone 2014 Ltd ADR | 1.400 | 0.910 | 1.015 | 325.9K | -0.045 | | 4.25 | |
| SVREW | Saverone 2014 Ltd WT | 0.0266 | 0.0151 | 0.0156 | 165.5K | -0.0041 | | 20.81 | |
| SWAG | Stran & Company Inc | 3.500 | 3.200 | 3.370 | 585.2K | 0.030 | | 0.90 | |
| SWAGW | Stran & Company Inc WT | 0.4000 | 0.3213 | 0.3901 | 82.5K | 0.0601 | | 18.21 | |
| SWBI | Smith & Wesson Brands Inc | 8.760 | 8.550 | 8.665 | 214.5K | 0.015 | | 0.17 | |
| SWIM | Latham Group Inc | 6.960 | 6.725 | 6.780 | 77.1K | 0.010 | | 0.15 | |
| SWKH | Swk Holdings Corp | 16.68 | 16.68 | 16.68 | 200 | -0.12 | | 0.71 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.74 | 25.65 | 25.72 | 3.0K | 0.12 | | 0.47 | |
| SWKS | Skyworks Solutions | 70.03 | 68.83 | 69.45 | 618.6K | 0.60 | | 0.87 | |
| SWP | Swp Growth & Income ETF | 28.66 | 28.53 | 28.54 | 14.3K | 0.06 | | 0.22 | |
| SWVL | Swvl Holdings Corp Cl A | 3.250 | 3.077 | 3.115 | 6.8K | -0.035 | | 1.11 | |
| SWVLW | Swvl Holdings Corp WT | 0.0138 | 0.0100 | 0.0135 | 33.9K | 0.0035 | | 35.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.425 | 1.310 | 1.320 | 297.7K | -0.070 | | 5.04 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.270 | 1.210 | 1.240 | 17.0K | -0.030 | | 2.36 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0535 | 0.0535 | 0.0535 | 100 | -0.0115 | | 17.69 | |
| SY | So-Young International Inc ADR | 4.430 | 3.830 | 3.830 | 1.69M | -0.460 | | 10.72 | |
| SYBT | Stock Yards Bancorp | 68.52 | 67.26 | 67.55 | 14.0K | -0.04 | | 0.06 | |
| SYBX | Synlogic Inc | 1.650 | 1.600 | 1.610 | 450 | 0.020 | | 1.26 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 67.98 | 61.34 | 62.01 | 824.3K | -4.17 | | 6.30 | |
| SYNA | Synaptics Inc | 69.90 | 67.85 | 68.00 | 92.5K | 0.10 | | 0.15 | |
| SYPR | Sypris Solutions | 2.075 | 2.010 | 2.070 | 8.7K | -0.050 | | 2.36 | |
| SYRE | Spyre Therapeutics Inc | 24.19 | 22.91 | 23.33 | 133.8K | -0.02 | | 0.09 | |
| SYZ | Lazard US Systematic Small Cap Equity | 24.80 | 24.65 | 24.65 | 914 | 0.07 | | 0.28 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.18 | 10.18 | 10.18 | 100 | 0.02 | | 0.20 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2400 | 0.2400 | 0.2400 | 300 | 0.0000 | | 0.00 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.32 | 10.32 | 10.32 | 100 | 0.00 | | 0.00 | |