Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
SABRSabre Corp21.5821.0421.322,133,900-0.130.61 
SAEXSaexploration Hldgs1.7801.6501.70043,300-0.0502.86 
SAFMSanderson Farms IN150.3143.2145.5257,900-4.32.87 
SAFTSafety Ins Group Inc98.9297.2498.6241,6000.220.22 
SAGESage Therapeutic Com145.2139.9140.8261,800-3.52.39 
SAIASaia Inc97.4395.6195.84329,700-0.470.49 
SALSalisbury Bancorp38.3438.3438.342000.040.10 
SALMSalem Media Grp Inc1.5301.4901.53025,6000.0302.00 
SAMASchultze Special Purpose Acquisition10.059.9610.05297,4000.020.20 
SAMAUSchultze Special Purpose Acquisition10.4010.3910.3980,000-0.010.10 
SAMAWSchultze Special Purpose Acquisition0.37000.34000.340012,2000.02006.25 
SAMGSilvercrest Ast Cm A12.8712.7312.872,5000.090.70 
SANMSanmina Corp31.3730.8431.01216,6000.190.62 
SANWS&W Seed Company2.4902.3102.3105,300-0.0562.38 
SASRSandy Spring Bancorp33.4733.1533.42161,4000.190.57 
SATSEchostar Corp36.9136.1436.41229,0000.381.05 
SAUCDiversified Rstrt HD0.53000.48000.490120,900-0.02685.18 
SAVACassava Sciences Inc1.2701.2301.24033,200-0.0302.36 
SBACSBA Communications239.0229.3232.9842,400-6.12.54 
SBBPStrongbridge Bio Ord2.0801.9502.020188,6000.0502.54 
SBBXSussex Bancorp22.1521.9722.0016,600-0.150.68 
SBCFSeacoast Banking Cp25.5025.0625.19209,5000.110.44 
SBFGSb Financial Group16.5016.2516.4153,4000.060.37 
SBFGPSb Fin Grp Dep Shs16.5016.4516.508,6000.000.00 
SBGISinclair Brdcst A41.5840.8041.40593,3000.350.85 
SBLKStar Bulk Carriers11.0110.8010.91317,9000.080.74 
SBLKZStar Bulk Carriers Corp 8.30% Senior26.0325.8425.84500-0.160.62 
SBNYSignature Bank119.8117.7118.7437,1000.00.02 
SBPHSpring Bank Ph CS3.2002.9502.95033,000-0.2908.95 
SBRASabra REIT23.1922.9123.16794,400-0.010.04 
SBSISouthside Bancshares34.7534.2434.4986,5000.070.20 
SBTSterling Bancorp Inc [Southfield Mi]10.0009.8999.95052,1000.0000.00 
SBUXStarbucks Corp86.8386.0586.713,706,8000.260.30 
SCHLScholastic Cp37.8037.2337.48120,3000.310.83 
SCHNSchnitzer Steel A20.6420.0520.38278,0000.241.19 
SCKTSocket Mobile2.2702.1502.1502,500-0.0883.94 
SCONSuperconductor Tech0.28200.23100.25005,640,8000.01205.04 
SCORComscore Inc1.9801.8401.890328,2000.0100.53 
SCPHSC Pharmaceuticals Inc6.4606.0306.21015,2000.1903.16 
SCPLSciplay Corp Cl A9.5899.2309.240550,400-0.3403.55 
SCSCScansource Inc30.4129.7630.22121,1000.421.41 
SCVLShoe Carnival Inc34.0833.1033.72225,5000.441.32 
SCWXSecureworks Corp CS12.1011.3212.03249,8000.060.50 
SCYXScynexis Inc1.1571.0801.080400,800-0.0201.82 
SCZEAFE Small-Cap Ishares MSCI ETF58.7258.3858.62803,5000.080.14 
SDCSmiledirectclub Inc10.5809.93310.0004,744,500-0.3103.01 
SDGIshares MSCI Global Impact ETF59.9059.3259.433,3000.080.13 
SDVYFT Smid Cap Rising Dividend Achievers20.4220.3320.381,4000.020.10 
SEACSea Change Intl IN3.0502.9603.030149,4000.0401.34 
SECOSecoo Holding ADR6.1306.0606.11012,100-0.0200.33 
SEDGSolaredge Tech84.6382.9283.881,288,100-0.921.08 
SEEDOrigin Agritech Ltd6.1425.7605.76010,600-0.2904.79 
SEELSeelos Therapeutics Inc0.99500.88100.9829662,6000.089610.03 
SEICSei Investments Company59.8158.7558.79767,900-0.751.26 
SELBSelecta Biosciences1.4601.3501.430148,9000.0604.38 
SELFGlobal Self Storage4.6504.5804.61012,700-0.0100.22 
SENEASeneca Foods Cp A32.6031.8531.9212,100-0.381.18 
SENEBSeneca Foods Cp B32.2932.2332.29200-0.160.49 
SESSynthesis Energy Sys9.4307.0307.2501,693,000-2.30024.08 
SESNSesen Bio Inc1.2601.1951.220852,7000.0201.67 
SFBCSound Financial35.8335.3735.803,000-0.200.56 
SFBSServisfirst Bancs33.8333.1333.2469,700-0.200.60 
SFETSafe-T Group Ltd ADR0.67000.62000.625131,500-0.02493.83 
SFIXStitch Fix Inc22.6021.2321.824,839,9000.974.65 
SFLYShutterfly Inc50.9950.9150.971,637,1000.030.06 
SFMSprouts Farmers Mark18.5418.1718.351,540,0000.201.10 
SFNCSimmons First Natl24.0623.4623.62325,700-0.220.92 
SFSTSouthern First Bancs39.8139.0539.075,600-0.170.43 
SGSirius International Insurance Group7.7637.4007.4307,600-0.1201.59 
SGASaga Communications31.1030.5330.9011,100-0.020.06 
SGBXSg Blocks Inc0.44100.37160.3861158,200-0.01533.81 
SGCSuperior Uniform Group15.6715.5615.672,000-0.070.44 
SGENSeattle Genetics Inc84.5782.5483.86928,9000.480.58 
SGHSmart Global Holdings Inc29.6828.2728.64192,300-0.461.58 
SGLBSigma Labs Inc0.70910.61500.709164,7000.04917.44 
SGLBWSigma Labs Inc WT0.25000.25000.250025,0000.00000.00 
SGMASigmatron Intl Inc4.2004.1204.2002,4000.0551.33 
SGMOSangamo Therapeutics8.6908.3108.3351,208,500-0.0650.77 
SGMSScientific Games24.2923.4823.98961,5000.391.65 
SGOCSgoco Group Ltd0.97730.97730.97731000.00730.75 
SGRPSpar Group Inc1.0401.0291.04063,300-0.0050.48 
SGRYSurgery Partners CS7.7457.3507.595440,6000.0851.13 
SHBIShore Bancshares Inc15.7815.4715.7723,3000.171.09 
SHENShenandoah Telecom31.2829.9030.36289,800-0.762.44 
SHIPSeanergy Maritime Hl0.61630.57030.6124585,3000.01071.78 
SHIPWSeanergy Maritime Holdings Corp Cl A WT0.01590.01590.01592000.005654.37 
SHIPZSeanergy Maritime Holdings Corp Cl B WT0.20000.20000.20001000.00000.00 
SHLOShiloh Inds Inc4.0003.8503.85029,000-0.0501.28 
SHOOSteven Maddens Ltd36.1635.6536.00374,600-0.110.29 
SHOSSears Hometown3.7003.4363.63013,2000.0000.00 
SHSPSharpspring Inc9.0108.7008.75048,200-0.2002.23 
SHVShort Treasury Bond Ishares ETF110.6110.6110.61,987,4000.00.02 
SHY1-3 Year Treasury Bond Ishares ETF84.8284.7784.801,840,7000.040.05 
SIBNSi-Bone Inc16.1215.3215.75110,100-0.442.72 
SICSelect Interior Concepts Inc Cl A11.8411.2111.5660,9000.282.48 
SIEBSiebert Fin Cp9.3908.8679.3909,4000.0800.86 
SIENSientra Inc6.3956.2006.215479,300-0.0651.04 
SIFYSify Techs Ltd Ads1.4501.3701.37031,400-0.0302.14 
SIGASiga Technologies Inc5.4905.2405.300103,100-0.2003.64 
SIGISelective Ins Group74.6773.4374.60276,7000.290.39 
SILCSilicom Ltd32.4032.0532.2517,0000.050.16 
SILKSilk Road Medical Inc33.8631.3933.69276,3000.842.56 
SIMOSilicon Motion Techn39.2638.2538.40133,000-0.701.79 
SINASina Corp41.9840.6241.59558,7000.791.94 
SINOSino-Global Shipping0.76000.74000.756129,800-0.00090.12 
SINTSintx Technologies Inc2.7002.0402.480827,9000.33015.35 
SIRISirius XM Holdings6.4806.3706.43016,380,300-0.0050.08 
SITOSito Mobile0.70000.68000.685026,700-0.00851.23 
SIVBSvb Financial Group209.2204.0205.2468,500-1.60.76 
SKISPeak Resorts11.0010.9911.007,5000.010.09 
SKORFlexshares Credit Scored US Corp Bond52.4152.4052.415,9000.100.19 
SKYSSky Solar Holdings0.71000.62100.6583111,7000.03736.01 
SKYWSkywest Inc57.0656.2456.55189,000-0.210.37 
SKYYCloud Computing ETF FT57.2356.4156.70182,400-0.991.72 
SLABSilicon Labs Inc112.2109.4109.5233,700-2.42.14 
SLCTSelect Bancorp Inc11.2311.1611.164,000-0.080.71 
SLDBSolid Biosciences Inc12.1010.7112.00502,7001.1610.70 
SLGGSuper League Gaming Inc3.9103.7603.85024,3000.0100.26 
SLGLSol-Gel Technologies Ltd8.3007.7538.1585,5000.3684.72 
SLGNSilgan Holdings30.0129.6329.98511,9000.220.74 
SLIMObesity ETF33.5833.4633.581,3000.160.48 
SLMSLM Corp8.8008.6008.6601,611,100-0.1201.37 
SLMBPSLM Cp Srs B Pfd55.5655.2555.505,3000.050.09 
SLNGStabilis Energy Inc7.4504.9396.23023,3000.2003.32 
SLNOSoleno Therapeutics Inc1.5701.4501.48026,600-0.0956.03 
SLNOWSoleno Therapeutics Inc0.02100.02100.02101000.009684.21 
SLPSimulations Plus Inc34.5833.5833.9076,500-0.782.25 
SLQD0-5 Year Invst Grade Corp Bond Ishares51.0951.0451.08101,2000.050.10 
SLRCSolar Capital20.2720.1720.2090,8000.010.05 
SLRXSalarius Pharmaceuticals Inc5.8905.2645.75012,5000.0400.70 
SLSSellas Life Sciences Group Inc0.12950.12500.12863,521,500-0.00020.16 
SLVOCS X-Links Silver Share7.1607.1107.1306,5000.0000.00 
SMBCSouthern MO Bancorp36.1535.7035.8013,200-0.230.64 
SMBKSmartfinancial Inc20.8620.2020.3522,500-0.341.64 
SMCPAlphamark Actmg Smallcap ETF23.2323.1523.234000.231.00 
SMEDSharps Compliance4.1904.1504.1901,5000.1403.45 
SMITSchmitt Inds Inc3.3503.0003.20044,600-0.0692.12 
SMMCSouth Mountain Merger Corp Cl A9.9009.7709.900256,1000.0000.00 
SMMCUSouth Mountain Merger Corp. Unit10.3510.2710.355,4000.050.49 
SMMCWSouth Mountain Merger Corp WT0.90000.75000.900072,7000.05005.88 
SMMFSummit Financial Gp26.0025.5525.864,400-0.020.08 
SMMTSummit Therapeu ADR1.6301.5601.590226,200-0.0100.63 
SMPLThe Simply Good Foods Company24.9124.2124.68898,700-0.251.00 
SMRTStein Mart Inc0.83000.79000.819857,2000.00480.59 
SMSISmith Micro Software6.1705.9536.090347,3000.0701.16 
SMTCSemtech Corp50.3049.0749.11226,200-1.232.44 
SMTXSmtc Corp2.4102.1802.18050,900-0.0401.80 
SNBRSleep Number Corp50.0044.1246.802,774,600-0.060.13 
SNCRSynchronoss Technolo5.9305.7705.830267,900-0.0651.10 
SNDSmart Sand Inc2.5402.4102.460208,2000.0401.65 
SNDESundance Energy Australia Ltd1.01000.96000.965169,100-0.05495.38 
SNDLSundial Growers Inc4.5104.0804.100399,000-0.3808.48 
SNDXSyndax Pharma6.7856.3106.740217,6000.0901.35 
SNESSenestech Inc0.87990.80000.820035,3000.00000.00 
SNFCASecurity Natl Finl4.9604.8604.8702,200-0.0801.62 
SNGXSoligenix Inc0.90000.86000.900016,7000.00000.00 
SNGXWSoligenix Inc WT0.23380.23380.23381000.051828.46 
SNHSenior Housing Properties Trust9.2359.1259.215896,2000.0250.27 
SNHNISenior Housing Properties Trust24.6024.3624.5626,0000.160.66 
SNHNLSenior Housing Properties Trust26.1025.9826.0821,4000.020.08 
SNLNPyxis/Iboxx Senior Loan ETF17.3017.2717.27799,100-0.030.17 
SNNASienna Biopharmaceuticals Inc0.19500.17010.17011,814,400-0.023612.18 
SNOASonoma Pharmaceuticals Inc5.0804.9205.0637,4000.0130.26 
SNOAWSonoma Pharmaceuticals Inc0.00990.00920.009270,000-0.00088.00 
SNPSSynopsys Inc140.0136.6138.7735,900-1.91.36 
SNSRG-X Internet of Things Thematic ETF20.9020.7720.9022,3000.090.41 
SNSSSunesis Pharmaceutic0.65000.56500.59001,115,600-0.03014.85 
SNYSanofi-Aventis S.A.45.8445.4845.74606,9000.180.40 
SOCLG-X Social Media ETF32.3032.1632.305,800-0.050.15 
SOHOSotherly Hotels6.7506.6606.67021,400-0.0300.45 
SOHOBSotherly Hotels Inc 8.0% Series B25.8825.5025.501,300-0.401.56 
SOHONSotherly Hotels Inc Perp Pfd Ser D25.7525.6525.758,8000.020.09 
SOHOOSotherly Hotels LP25.9025.5525.761,9000.210.82 
SOHUSohu.com Inc10.6310.1010.21265,000-0.181.73 
SOLOElectrameccanica Vehs Corp1.8701.7801.780117,700-0.0301.66 
SOLOWElectrameccanica Vehicles Corp Ltd WT0.30000.29940.299918,4000.00050.17 
SOLYSoliton Inc13.6912.9013.13234,8000.272.10 
SONASouthern National Bk15.5015.2315.3019,600-0.100.65 
SONGAkazoo S.A.6.4205.8305.90063,400-0.0100.17 
SONGWAkazoo S.A. WT0.71250.68000.71252,2000.00580.82 
SONMSonim Technologies Inc3.1503.0903.10040,700-0.0100.32 
SONOSonos Inc13.6113.2713.34666,700-0.231.69 
SORLSorl Auto Parts Inc3.1603.1343.1509,7000.0200.64 
SOXXPHLX Semiconductor Ishares ETF220.5217.0217.6588,200-3.11.42 
SPSP Plus Corp38.3837.4338.1551,5000.701.87 
SPARSpartan Motors Inc15.0014.4114.47246,600-0.312.10 
SPCBSupercom Ltd0.70000.59210.650081,600-0.01532.30 
SPEXSpherix Inc1.8701.6001.73079,3000.0362.13 
SPFISouth Plains Financial Inc16.4316.4316.436000.281.73 
SPHSSophiris Bio0.55790.52030.5403124,0000.01031.94 
SPISpi Energy Co. Ads2.6892.4602.61033,4000.1606.53 
SPKESpark Energy10.1509.6559.80082,600-0.3103.07 
SPKEPSpark Energy Inc24.8124.3024.4293,900-0.331.32 
SPLKSplunk Inc117.0111.7113.62,965,500-6.35.22 
SPNESeaspine Holdings10.9110.5710.7445,5000.070.66 
SPNSSapiens Intl Cp NV19.9719.2619.74105,200-0.201.00 
SPOKSpok Holdings Inc11.6311.2711.3636,700-0.110.96 
SPPISpectrum Pharma Inc8.2107.7208.100745,6000.3905.06 
SPROSpero Therapeutics Inc11.2310.5310.8256,600-0.161.46 
SPRTSupport.com Inc1.7101.6701.67015,500-0.0100.60 
SPSCSps Commerce Inc48.6647.9248.36111,700-0.320.66 
SPTNSpartannash Company12.7512.3512.40352,900-0.201.59 
SPWHSportsman's Wareh6.2906.0906.220620,8000.0801.30 
SPWRSunpower Corp9.5709.1209.2802,472,200-0.1751.85 
SQBGSequential Brands0.45000.27230.37704,419,5000.097034.64 
SQLVLegg Small-Cap Quality Value ETF25.9025.7925.837000.050.21 
SQQQUltrapro Short QQQ Proshares30.5230.0130.2213,438,4000.210.70 
SRAXSocial Reality Inc2.1571.9902.01063,700-0.0401.95 
SRCE1st Source Corp47.5045.5546.1733,6000.020.04 
SRCLStericycle Inc52.4550.7451.94438,7000.961.88 
SRDXSurmodics Inc46.1644.5845.6962,6000.721.60 
SRETG-X Super Dividend REIT ETF15.0414.9915.01172,6000.020.13 
SREVServicesrce Intl Inc1.00000.89200.9350136,000-0.02512.61 
SRNESorrento Therpt1.7801.6521.7302,480,8000.1207.45 
SRPTSarepta Therapeutics88.9786.0686.74782,000-1.311.49 
SRRASierra Oncology Inc0.31800.29040.3000266,7000.00000.00 
SRRKScholar Rock Holding Corp9.6509.2809.35029,3000.0000.00 
SRTSSensus Healthcare Inc5.7505.5405.7008,5000.0500.88 
SRTSWSensus Healthcare Inc WT0.32300.28000.32307000.00000.00 
SSBSouth State Cp77.0575.6976.07136,100-0.450.59 
SSBISummit State Bank12.0512.0012.013,400-0.040.29 
SSFNStewardship15.6615.6615.664000.010.08 
SSKNStrata Skin Scien1.8501.7301.84051,3000.1005.75 
SSNCSS&C Technologies50.9149.6049.91970,800-0.551.09 
SSNTSilversun Technologies Inc Cl A3.9703.7873.820116,3000.0401.06 
SSPE.W. Scripps Company13.3913.1413.16310,600-0.161.16 
SSPKSilver Spike Acquisition Corp Cl A9.8609.8509.86028,2000.0100.10 
SSPKUSilver Spike Acquisition Corp. Units10.1410.1410.145,0000.020.20 
SSPKWSilver Spike Acquisition Corp WT0.68000.62000.68006000.00000.00 
SSRMSilver Standard Resources Inc14.2813.9514.28819,0000.261.85 
SSSSSutter Rock Capital Corp6.0305.9505.95058,200-0.0100.17 
SSTIShotspotter Inc19.7418.4418.66200,300-0.894.55 
SSYSStratasys Ltd21.2120.4820.62535,200-0.030.15 
STAAStaar Surgical Company26.8426.3026.40141,000-0.260.98 
STAFStaffing 360 Solutions Inc1.1601.0301.070160,9000.0302.89 
STAYExtended Stay America Inc14.8614.6114.661,134,800-0.030.20 
STBAS&T Bancorp Inc36.5036.0036.19205,3000.010.03 
STCNSteel Connect Inc1.6001.5701.6005,7000.0503.23 
STFCState Auto Finl Corp32.9232.3432.7415,4000.050.15 
STIMNeuronetics Inc9.0108.8208.86024,900-0.0500.56 
STKLSunopta Inc1.3901.3001.360249,8000.0000.00 
STKSThe One Group2.8982.8602.8802,500-0.0100.35 
STLDSteel Dynamics Inc30.2328.3628.844,264,100-1.244.12 
STMLStemline Therapeutic9.1108.8609.040327,4000.1351.52 
STMPStamps.com Inc77.2574.7376.02280,4000.520.69 
STNDStandard Financial27.5527.5027.551,400-0.150.56 
STNEStoneco Ltd Cl A34.3532.9133.961,570,2000.250.73 
STNLSentinel Energy Services Inc Cl A10.3110.2910.3013,300-0.020.19 
STNLUSentinel Energy Services Inc10.4010.3310.404,8000.040.39 
STNLWSentinel Energy Services Inc WT0.43000.37000.37001,500-0.080017.78 
STOKStoke Therapeutics Inc22.8421.6622.2551,6000.442.02 
STRAStrayer Education133.5130.7132.3204,800-1.91.40 
STRLSterling Constructio16.1615.7415.88149,400-0.030.19 
STRMStreamline Health So1.1501.0631.1108,3000.0201.83 
STROSutro Biopharma Inc9.7109.1509.46014,9000.0400.42 
STRSStratus Pptys Inc28.9827.4528.3016,000-0.401.39 
STRTStrattec Security20.4520.0620.352,4000.271.34 
STSASatsuma Pharmaceuticals Inc9.9709.1209.53029,8000.2102.25 
STXSeagate Tech Ord Shs55.1754.4854.901,383,200-0.040.07 
STXBSpirit of Texas Bancshares Inc21.6221.1421.4824,7000.090.42 
SUMRSummer Infant Inc0.36420.34520.35475,8000.00361.03 
SUNSSolar Senior Capital17.6017.3217.5865,8000.140.80 
SUNWSunworks Inc2.9202.6782.77058,900-0.0501.77 
SUPNSupernus Pharm27.0526.1026.18479,900-0.030.11 
SURFSurface Oncology Inc1.3681.2801.34043,9000.0201.52 
SUSB1-5 Year USD Corp Bond Ishares ESG ETF25.4725.4225.4548,1000.020.08 
SUSCUSD Corp Bond Ishares ESG ETF26.3226.2826.2817,2000.020.07 
SUSLIshares ESG MSCI USA Leaders ETF51.5651.5651.568000.280.55 
SVBISevern Bancorp Inc8.1408.0508.10014,5000.0200.25 
SVCService Properties Trust25.3625.0325.29491,2000.120.48 
SVMKSvmk Inc18.6018.0818.51938,5000.130.71 
SVRASavara Inc0.96600.90110.9300276,5000.01011.10 
SVVCFirsthand Technology7.2907.1567.2504,4000.0000.00 
SWAVShockwave Medical Inc31.9030.3031.48191,7001.133.72 
SWIRSierra Wireless IN10.7510.5210.65126,2000.040.38 
SWKSSkyworks Solutions86.6285.2385.661,374,900-0.981.13 
SWTXSpringworks Therapeutics Inc20.3618.9219.2854,3000.251.31 
SXTCChina Sxt Pharmaceuticals Inc1.1901.0601.10081,200-0.0504.35 
SYSo-Young International Inc ADR9.1208.6108.710172,200-0.3303.65 
SYBTStock Yards Bancorp36.5636.0836.3239,4000.170.47 
SYBXSynlogic Inc2.2502.0902.24090,3000.0703.23 
SYKESykes Enterprises30.0729.8530.0084,7000.140.47 
SYMCSymantec Corp23.5223.3623.505,750,700-0.090.38 
SYNASynaptics Inc41.7240.6040.85453,3000.000.00 
SYNCSynacor Inc1.5001.4801.4906,6000.0000.00 
SYNHSyneos Health Inc55.9054.5855.29273,7000.460.84 
SYNLSynalloy Cp15.1714.4815.173,3000.171.13 
SYPRSypris Solutions1.0901.0701.0904,6000.0000.00 
SYRSSyros Pharmaceuticals10.489.2710.10240,4000.758.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83