EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
SABRSabre Corp1.7201.6601.6904.28M0.0000.00 
SABSSab Biotherapeutics Inc3.9703.4253.940288.1K0.44012.57 
SABSWSab Biotherapeutics Inc WT0.02990.02420.024345.1K-0.005719.00 
SAFTSafety Ins Group Inc76.9776.1776.2013.8K0.080.10 
SAFXXcf Global Inc Cl A0.97990.72470.76151.08M-0.04475.54 
SAGTSagtec Global Limited1.9741.8801.94018.2K0.0603.19 
SAIASaia Inc267.9257.8262.0190.4K-0.30.13 
SAICScience Applications International88.4886.9587.18178.9K0.090.10 
SAIHSaiheat Limited7.1696.8037.1692.0K0.0590.83 
SAIHWSaiheat Limited WT0.10750.10260.10503.8K-0.00756.67 
SAILSailpoint Inc19.0818.3418.73929.9K0.241.30 
SAMGSilvercrest Ast Cm A13.7413.4113.5313.6K0.090.67 
SANASana Biotechnology Inc3.8243.3903.5003.03M-0.1403.85 
SANGSangoma Technologies Corp5.3504.9005.1307.0K0.0500.98 
SANMSanmina Corp159.4155.7156.5181.7K-2.31.47 
SARKTradr 1X Short Innovation Daily ETF32.9931.9332.362.34M0.190.60 
SATA94.0089.7092.8890.8K1.591.74 
SATLSatellogic Inc Cl A1.3901.3201.3552.02M-0.0352.52 
SATLWSatellogic Inc WT0.09450.08210.082111.4K0.00192.37 
SATSEchostar Corp70.0065.7869.781.27M2.854.26 
SAVACassava Sciences Inc2.8502.7302.790425.4K0.0100.36 
SBACSBA Communications198.5195.0197.8274.0K2.01.01 
SBCSbc Medical Group Holdings Inc3.1703.0403.16018.6K0.1254.12 
SBCFSeacoast Banking Corp29.9229.0229.53202.8K0.331.13 
SBCWWSbc Medical Group Holdings Inc WT0.15210.10410.122050.6K-0.058032.22 
SBETSharplink Gaming Inc10.869.8010.528.51M0.232.24 
SBFGSb Financial Group20.2319.5219.773.4K0.150.76 
SBFMSunshine Biopharma1.5301.4601.490126.4K-0.0402.61 
SBFMWSunshine Biopharma Inc WT0.23530.16200.2353430-0.01004.08 
SBGISinclair Inc17.0316.6016.61162.5K-0.261.54 
SBLKStar Bulk Carriers19.4719.0519.28920.3K0.130.68 
SBLXStablex Technologies Inc2.9002.5002.73079.3K-0.1505.21 
SBRASabra REIT19.7317.7218.791.8M0.201.08 
SBU15.4214.6114.611.0K0.00NaN 
SBUXStarbucks Corp83.8482.3483.313.7M-0.380.45 
SBXD-UN0.00000.00000.000000.0000NaN 
SCAGScage Future ADR1.7401.6801.680593-0.0643.67 
SCAGWScage Future Warrants0.04760.04760.04762380.00010.21 
SCDSJPM Fundamental Data Science Small Core57.1457.0657.061.8K0.290.51 
SCHLScholastic Corp28.4127.6928.4164.1K0.451.61 
SCKTSocket Mobile1.2901.1651.23068.7K-0.0403.15 
SCLS20.2020.2020.201000.010.05 
SCLXScilex Holding Co.16.7815.9016.3728.2K0.865.54 
SCLXWScilex Holding Company WT0.23110.19750.197517.8K-0.00351.74 
SCNIScinai Immunotherapeutics Ltd ADR0.98090.92800.972650.6K0.01061.10 
SCNXScienture Holdings Inc0.62770.55500.62601.04M0.03866.57 
SCORComscore Inc6.4706.3106.3954.0K-0.0350.54 
SCSCScansource Inc39.1938.3638.7151.9K-0.080.21 
SCVLShoe Carnival Inc17.1216.3316.66201.9K0.130.79 
SCWO374Water Inc0.27000.22500.26771.67M0.01214.73 
SCYXScynexis Inc0.61030.57000.5795407.6K0.00220.38 
SCZEAFE Smallcap Ishares MSCI ETF74.8274.1874.58654.7K-0.931.23 
SDASuncar Technology Group Inc1.8401.6701.82051.6K-0.0100.55 
SDAWWSuncar Technology Group Inc WT0.06830.06390.06391.3K-0.00446.44 
SDGIshares Global Sustainable Goals ETF84.2683.3484.1114.8K-0.410.48 
SDGRSchrodinger Inc17.5016.8217.02375.9K-0.442.52 
SDHISiddhi Acquisition Corp Cl A10.2710.2710.27290-0.010.11 
SDHIRSiddhi Acquisition Corp Right0.28000.28000.28001.4K0.00000.00 
SDHIUSiddhi Acquisition Corp10.4010.4010.40918-0.111.05 
SDOTSadot Group Inc4.2603.0003.630125.0K-0.85018.97 
SDSIAmerican Century Short-Duration51.6151.5651.6011.2K0.060.11 
SDSTStardust Power Inc3.7303.1753.47083.4K0.2307.10 
SDSTWStardust Power Inc WT0.18990.16510.17649.1K0.01146.91 
SDTYYieldmax S&P 500 0Dte Covered Call44.5744.0044.5310.5K-0.030.06 
SDVYFT Smid Cap Rising Dividend Achievers37.0036.5036.821.49M0.150.41 
SEATVivid Seats Inc Cl A8.3907.2508.20075.6K0.6208.18 
SEATWVivid Seats Inc WT0.03990.03810.03812.9K-0.010721.93 
SEDA0.00000.00000.000000.0000NaN 
SEDGSolaredge Tech37.0033.2834.803.34M0.531.55 
SEEDOrigin Agritech Ltd1.3551.2001.240177.4K-0.1309.49 
SEEMSei Select Emerging Markets Equity ETF30.6230.3230.4858.5K-0.190.60 
SEERSeer Inc Cl A2.0201.9601.975160.0K-0.0351.74 
SEGGLottery.com Inc2.2001.6801.820343.7K-0.1608.09 
SEICSei Investments Company79.2178.0078.25292.4K-0.540.69 
SEIESei Select International Equity ETF30.7330.4730.6287.4K-0.421.34 
SEISSei Select Small Cap ETF26.4525.9726.2463.1K-0.020.06 
SELFGlobal Self Storage5.1905.0835.18018.1K0.0701.37 
SELXSemilux International Ltd0.85370.68900.765056.2K-0.115013.07 
SENEASeneca Foods Corp A126.4121.8125.626.6K2.62.11 
SENEBSeneca Foods Corp B121.5121.5121.52002.82.38 
SEPNSepterna Inc22.4321.3121.69203.6K0.050.23 
SERASera Prognostics Inc Cl A3.2102.9603.13012.4K0.0702.29 
SERVServe Robotics Inc9.1858.5508.9604.17M0.0300.34 
SETMSprott Energy Transition Materials ETF26.3825.6226.1383.7K0.100.38 
SEVSono Group N.V.6.8306.3006.68072.5K0.1602.45 
SEVNSeven Hills Realty Trust8.7008.6418.670118.7K-0.0100.12 
SEVNR0.05500.02010.0520680.6K0.00061.17 
SEZLSezzle Inc52.3149.5051.69419.0K0.721.41 
SFBCSound Financial44.7444.7444.780-0.040.09 
SFDSmithfield Foods Inc21.6021.1121.55449.6K0.371.72 
SFHGSamfine Creation Holdings Group0.51780.41970.476253.9K0.01623.52 
SFIXStitch Fix Inc4.1504.0004.0601.61M-0.0701.69 
SFLOVictoryshares Small Cap Free Cash Flow28.1527.7128.0628.8K0.140.51 
SFMSprouts Farmers Market82.5979.8781.12805.2K-1.461.77 
SFNCSimmons First Natl17.4917.2117.37414.2K0.110.64 
SFSTSouthern First Bancs48.2347.0147.758.9K0.671.42 
SFWLShengfeng Development Limited Cl A0.96000.91000.92401.9K-0.03243.39 
SGASaga Communications11.9611.9611.96200-0.020.17 
SGBXSafe & Green Holdings Corp3.8802.9103.41010.72M0.1905.90 
SGCSuperior Uniform Group8.8108.6108.76027.5K0.0700.81 
SGDSafe and Green Development Corp0.99000.90000.9300132.0K-0.01751.85 
SGHTSight Sciences Inc7.2106.7407.13573.0K0.1051.49 
SGLYSingularity Future Technology Ltd0.67000.59240.6030142.3K-0.06689.97 
SGMLSigma Lithium Corp8.4907.2607.7906.85M-0.2302.87 
SGMOSangamo Therapeutics0.44430.39780.42014.54M0.00912.21 
SGMTSagimet Biosciences Inc Series A8.1007.2107.830262.4K0.0200.26 
SGRPSpar Group Inc1.00000.95000.999132.4K0.00940.95 
SGRYSurgery Partners CS15.3814.8915.18948.3K0.120.80 
SHBIShore Bancshares Inc15.6715.4815.5774.2K0.030.19 
SHCSotera Health Company15.4514.9615.231.02M-0.040.23 
SHENShenandoah Telecom10.109.8110.07123.7K0.171.72 
SHFSShf Holdings Inc1.5501.3801.50018.2K0.0302.04 
SHFSWShf Holdings Inc WT0.03290.02810.03293000.00092.81 
SHIMShimmick Corp2.2602.0002.15523.2K0.0050.23 
SHIPSeanergy Maritime Hl9.5409.1819.510122.5K0.0400.42 
SHLSShoals Technologies Group Cl A8.2407.6897.9902.75M0.0400.50 
SHMDSchmid Group N.V. Cl A4.3323.5903.870382.5K-0.46010.62 
SHMDWSchmid Group N.V. WT0.55800.32500.3833260.4K-0.084218.01 
SHOOSteven Maddens Ltd37.4136.2037.18323.0K0.200.54 
SHOPShopify Inc142.4136.2140.47.99M0.50.34 
SHPDDirexion Daily Shop Bear 1X ETF21.2820.5520.6512.7K-0.180.87 
SHPHShuttle Pharmaceuticals Holdings Inc2.1201.8702.12059.3K0.20010.42 
SHPUDirexion Daily Shop Bull 2X ETF27.5125.4027.0419.8K0.210.78 
SHRYLargecap US Equity Select ETF FT40.7840.7840.7500.030.08 
SHVShort Treasury Bond Ishares ETF110.3110.3110.32.18M0.00.01 
SHY1-3 Year Treasury Bond Ishares ETF82.9282.8482.882.29M0.060.07 
SIBNSi-Bone Inc18.6117.4618.35368.2K0.432.40 
SIDUSidus Space Inc Cl A0.86000.67870.80962.23M0.099514.01 
SIEBSiebert Fin Corp2.9002.7002.8704.1K0.1003.61 
SIFYSify Techs Ltd ADR12.2511.2412.1587.5K0.887.81 
SIGASiga Technologies Inc6.0205.8005.970251.5K0.0701.19 
SIGISelective Ins Group78.9175.6578.4594.1K0.690.89 
SIGIPSelective Insurance Group Inc17.1617.0017.103.3K0.110.65 
SILCSilicom Ltd14.7813.9514.7213.3K0.473.26 
SILOSilo Pharma Inc0.42600.39410.4115259.6K0.00290.71 
SIMASim Acquisition Corp. I Cl A10.5510.5510.55273-0.010.12 
SIMAUSim Acquisition Corp. I10.8010.8010.801000.111.03 
SIMAWSim Acquisition Corp I WT0.36000.34980.36001.5K0.00000.00 
SIMOSilicon Motion Techn ADR85.8582.0084.38224.4K-1.091.28 
SINTSintx Technologies Inc3.4203.1003.28064.2K-0.2106.02 
SIONSionna Therapeutics Inc40.1136.8139.04157.1K-0.892.23 
SIRISiriusxm Holdings Inc21.2020.2520.914.6M-0.190.90 
SISIShineco Inc0.35000.31000.350034.6K-0.17002.95 
SITMSitime Corp268.8252.0255.2261.5K-13.75.10 
SIXGDeFiance Next Gen Connectivity ETF62.9361.6962.3751.3K-0.520.82 
SJScienjoy Holding Corp0.70000.64500.667828.8K0.01762.71 
SJCPSanjac Alpha Core Plus Bond ETF25.4025.4025.4021.1K0.020.08 
SJLDSanjac Alpha Low Duration ETF25.5425.5425.5435.4K0.010.05 
SKBLSkyline Builders Group Holding Limited2.9902.6502.860319.5K-0.0602.05 
SKINThe Beauty Health Co.1.3251.2501.305270.3K0.0352.76 
SKKSkk Holdings Limited0.32770.31020.3214136.6K0.00140.44 
SKORFlexshares Credit Scored US Corp Bond49.1149.0349.0536.9K0.020.04 
SKRETuttle Capital Daily 2X Inverse Regional11.7311.0511.19206.0K-0.252.19 
SKWDSkyward Specialty Insurance Group Inc49.2148.2348.25100.7K-0.230.47 
SKYESkye Bioscience Inc1.4001.3301.335214.6K-0.0654.64 
SKYH-WT0.00000.00000.000000.0000NaN 
SKYQSky Quarry Inc0.36900.34000.350057.2K-0.00411.16 
SKYTSkywater Technology Inc16.5015.2015.721.44M-0.905.39 
SKYUUltra Nasdaq Cloud Computing 2X ETF35.7335.0735.071.9K-1.403.84 
SKYWSkywest Inc94.5792.0193.68105.0K0.710.76 
SKYXSkyx Platforms Corp1.7301.6001.700371.7K0.0503.03 
SKYYCloud Computing ETF FT128.8125.8127.51.0M-1.41.05 
SLABSilicon Labs Inc119.0115.7116.780.4K-0.80.65 
SLAI0.00000.00000.000000.0000NaN 
SLDBSolid Biosciences Inc4.7304.2404.4701.29M0.1303.00 
SLDESlide Insurance Holdings Inc16.6816.2016.35511.7K-0.010.06 
SLDPSolid Power Inc Cl A6.0955.7105.7158.26M-0.2554.27 
SLDPWSolid Power Inc WT1.4701.2801.28040.3K-0.0604.48 
SLESuper League Enterprise Inc1.2400.9401.0601.02M-0.18014.52 
SLGB2.2002.0022.08014.0K0.0251.22 
SLGLSol-Gel Technologies Ltd35.9032.6735.403.0K-0.601.67 
SLMSLM Corp27.1826.5826.861.1M-0.040.13 
SLMBPSLM Corp Srs B Pfd75.6075.0075.162.0K0.160.21 
SLMTBrera Holdings Plc Cl B7.8006.2706.720499.2K0.1001.51 
SLNSilence Therapeutics Plc ADR6.8106.5406.740150.1K0.0400.60 
SLNGStabilis Solutions Inc4.7504.7204.7205730.0000.00 
SLNHSoluna Hldgs Inc2.0201.6601.9404.58M0.1508.38 
SLNHPSoluna Hldgs Inc Prfd8.9628.1478.45014.6K0.1001.20 
SLNOSoleno Therapeutics Inc49.4046.4648.47774.1K1.222.58 
SLPSimulations Plus Inc16.9116.0316.32161.2K-0.663.89 
SLQD0-5 Year Invst Grade Corp Bond Ishares50.7150.6650.68940.0K0.030.05 
SLRCSlr Investment Corp15.0414.8114.96182.7K0.030.20 
SLRXSalarius Pharmaceuticals Inc0.94320.83000.85721.07M-0.06196.73 
SLSSellas Life Sciences Group Inc1.6501.4041.5904.56M0.18012.77 
SLSNSolesence Inc1.9141.8301.8907.0K0.0100.53 
SLVOCS X-Links Silver Share95.6793.0095.2221.0K1.001.06 
SLVRSprott Silver Miners & Physical Silver42.3540.0341.88241.1K0.070.16 
SLXNSilexion Therapeutics Corp2.5802.5002.54024.9K-0.0401.55 
SLXNWBiomotion Sciences WT0.03260.03250.03259.9K-0.00051.52 
SMBCSouthern MO Bancorp53.8552.7252.9013.3K-0.080.15 
SMCCDeFiance Leveraged Long + Income Smci10.179.1610.0233.2K0.596.20 
SMCFThemes US Small Cap Cash Flow Champions31.9931.9931.992000.000.01 
SMCISuper Micro Computer35.7833.3134.9120.79M0.812.38 
SMCLGraniteshares 2X Long Smci Daily ETF7.1406.2106.8201.43M0.3004.60 
SMCOHilton Small-Midcap Opportunity ETF25.9625.5725.848.1K0.050.19 
SMCXDeFiance Daily Target 2X Long Smci ETF18.8216.3717.961.76M0.794.60 
SMCZDeFiance Daily Target 2X Short Smci ETF6.4205.5205.8405.07M-0.3004.89 
SMHVaneck Semiconductor ETF339.5329.1332.910.32M-7.42.16 
SMHXVaneck Fabless Semiconductor ETF36.9035.8136.18103.8K-0.862.31 
SMIDSmith-Midland Corp34.0532.6632.794.2K-2.466.98 
SMLRSemler Scientific21.7619.6021.54354.2K1.527.59 
SMMTSummit Therapeu ADR17.1816.4516.812.03M-0.150.86 
SMOMSymmetry Panoramic Sector Momentum ETF24.8724.7224.78700-0.190.76 
SMPLThe Simply Good Foods Company20.4018.8819.69885.3K-0.502.48 
SMRIBushido Capital US Equity ETF35.0134.6534.8657.1K0.070.20 
SMSISmith Micro Software0.63010.57000.5902162.6K-0.00831.39 
SMSTDeFiance Daily Target 1.5X Short Mstr70.8953.4358.19755.5K-7.6011.55 
SMTCSemtech Corp64.9762.1162.691.32M-1.973.05 
SMTISanara Medtech Inc21.2820.3620.8115.8K-0.261.23 
SMTKSmartkem Inc1.6551.4801.58039.4K0.0301.94 
SMXSmx [Security Matters] Plc Cl A7.6805.1605.260133.5K4.210400.95 
SMXTSolarmax Technology Inc0.99670.97560.992825.4K0.01721.76 
SMXWWSmx [Security Matters] Plc WT0.02470.01760.0184185.5K-0.006626.40 
SMYYGraniteshares Yieldboost Smci ETF18.4117.7518.3015.8K0.422.35 
SNALSnail Inc Cl A0.92000.88000.880019.3K-0.04004.35 
SNBRSleep Number Corp3.9803.4903.940594.7K0.2205.91 
SNCRSynchronoss Technologies Inc4.8124.5504.590150.4K-0.2404.97 
SNCYSun Country Airlines Holdings Inc12.0011.6411.95279.4K0.201.66 
SNDSmart Sand Inc2.8402.5002.715279.1K-0.0351.27 
SNDKSandisk Corp265.0229.1244.712.19M-21.27.96 
SNDLSndl Inc1.6901.6201.6851.53M0.0150.90 
SNDXSyndax Pharma17.4416.9017.08948.8K-0.100.58 
SNESSenestech Inc2.8002.6422.77060.7K-0.0100.36 
SNEXStonex Group Inc86.2984.0085.04165.4K-0.510.60 
SNFCASecurity National Financial Corp7.8907.7507.8309.8K0.0700.90 
SNGXSoligenix Inc1.3901.3001.385169.8K0.0352.59 
SNOASonoma Pharmaceuticals Inc3.6503.4003.54012.7K-0.0802.21 
SNPSSynopsys Inc390.2376.2383.71.11M-6.51.67 
SNPXSynaptogenix Inc23.3822.4023.38800-0.622.58 
SNSESensei Biotherapeutics Inc8.8507.7208.53920.0K0.3994.90 
SNSRGX Internet of Things ETF35.2434.7834.9711.3K-0.340.95 
SNTSenstar Technologies Ltd4.6804.2804.48514.9K-0.1152.50 
SNTGSentage Holdings Inc2.1002.0022.0901.4K0.0000.00 
SNTISenti Biosciences Inc1.7601.4501.720127.6K0.27018.62 
SNWVSanuwave Health Inc33.4531.9532.8712.1K0.210.64 
SNYSanofi-Aventis S.A. ADR51.4550.4850.611.51M-1.172.26 
SNYRSynergy Chc Corp2.1702.0422.11027.4K0.0000.00 
SOBRSobr Safe Inc2.3502.0602.14012.1K-0.1004.46 
SOCASolarius Capital Acquisition Cl A10.1510.1510.159.8K0.010.10 
SOCAUSolarius Capital Acquisition Corp. Units10.3710.2110.371.1K0.000.00 
SOCAWSolarius Capital Acquisition WT0.28000.28000.280020.6K-0.00070.25 
SOCLGX Social Media ETF53.8852.6053.7011.1K-0.200.37 
SOFISofi Technologies Inc27.0025.7126.2559.25M-0.792.94 
SOFXDeFiance Daily Target 2X Long Sofi ETF35.9032.5934.00436.1K-2.035.63 
SOGPSound Group Inc ADR10.779.8610.5340.3K0.121.15 
SOHOSotherly Hotels2.1602.1502.150163.5K-0.0050.23 
SOHOBSotherly Hotels Inc 8.0% Series B17.2216.9816.9922.8K-0.120.70 
SOHONSotherly Hotels Inc Perp Pfd Ser D15.5715.4015.522.4K-0.060.39 
SOHOOSotherly Hotels LP17.6217.4517.4530.1K-0.090.51 
SOHUSohu.com Inc ADR15.7015.0515.2934.0K-0.070.48 
SOLSSolstice Advanced Materials Inc42.5440.4341.412.37M-0.170.41 
SOLT2X Solana ETF9.1308.2308.9959.61M1.30516.97 
SOLZSolana ETF14.7214.0114.611.23M1.148.46 
SONDSonder Holdings Inc0.12440.09160.10256.74M-0.014512.39 
SONDWSonder Holdings Inc WT0.00330.00240.00294.2K0.00013.57 
SONMSonim Technologies Inc9.5409.0309.34518.6K-0.2452.55 
SONNSonnet Biotherapeutics Holdings Inc5.4584.6604.920691.2K-0.4308.04 
SONOSonos Inc16.7215.8716.27930.1K0.392.46 
SOPASociety Pass Inc1.5401.3501.50062.4K0.0604.17 
SOPHSophia Genetics Sa4.1504.0104.09468.3K0.0441.09 
SORAAsiastrategy3.9853.8003.9852.6K0.1453.78 
SOTKSono-Tek Corp4.1603.9314.0589.2K-0.0521.27 
SOUNSoundhound AI Inc Cl A11.7510.9711.5329.57M0.100.87 
SOUNWSoundhound AI Inc WT4.7104.2504.65066.6K0.0901.97 
SOUXDeFiance Daily Target 2X Long Soun ETF19.6517.1018.98281.0K0.432.32 
SOWGSow Good Inc0.69460.60060.650055.4K-0.04466.42 
SOXQInvesco PHLX Semiconductor ETF52.3851.0251.571.1M-1.222.31 
SOXXSemiconductor Ishares ETF282.8274.1276.98.03M-6.72.35 
SPAISafe Pro Group Inc5.1304.6504.915204.6K0.1853.91 
SPAMThemes Cybersecurity ETF32.4332.4332.432180.050.15 
SPAQHorizon Kinetics Spac Active ETF106.1106.1105.900.20.19 
SPBCSimplify U.S. Equity Plus Gbtc ETF43.7143.3943.5011.3K-0.330.74 
SPCCrossingbridge Pre-Merger Spac ETF21.9521.9421.952.8K-0.010.05 
SPCBSupercom Ltd9.2508.4208.69057.9K0.2803.33 
SPCTLiberty One Spectrum ETF25.3925.2925.3526.3K0.010.02 
SPCXThe Spac and New Issue ETF25.5025.4725.50400-0.060.23 
SPCYStkd 100% Smci & 100% Nvda ETF21.2719.9421.271.4K0.371.75 
SPEGSilver Pegasus Acquisition Corp Cl A10.0910.0710.0921.4K0.020.15 
SPEGRSilver Pegasus Acquisition Corp Rights0.27000.27000.27007.5K0.00000.00 
SPEGUSilver Pegasus Acquisition Corp10.4010.4010.40100-0.131.19 
SPFISouth Plains Financial Inc37.3736.4136.419.4K-0.561.50 
SPHLSpringview Holdings Ltd0.43340.38000.410120.1K-0.00060.15 
SPITF/M Emerald Special Situations ETF24.3523.9124.1913.2K-0.050.19 
SPKLSpark I Acquisition Corp Cl A11.2011.1211.193.7K0.010.04 
SPKLWSpark I Acquisition Corp WT0.35640.25190.346060.2K0.01103.28 
SPNSSapiens Intl Corp NV43.2543.0343.25348.2K0.110.25 
SPOG15.2715.0515.201.0K0.00NaN 
SPOKSpok Holdings Inc13.3012.7812.89140.5K-0.483.59 
SPPLSimpple Ltd4.5404.5004.5001.3K-0.0551.21 
SPRBSpruce Biosciences Inc120.6102.0115.5153.9K6.66.08 
SPRCScisparc Ltd2.4602.2342.38018.4K-0.0903.64 
SPROSpero Therapeutics Inc2.4902.3602.465275.3K0.0351.44 
SPRXSpear Alpha ETF36.8135.5636.2082.9K-0.501.36 
SPRYArs Pharmaceuticals Inc7.4506.9507.0901.7M-0.2303.14 
SPSCSps Commerce Inc80.2476.9778.62137.9K-1.271.59 
SPTSprout Social Inc Cl A9.7209.3609.480646.2K-0.1401.46 
SPWH1.9701.8451.880235.6K-0.0201.05 
SPWRComplete Solaria Inc1.6101.4701.5851.17M0.0150.96 
SPWRWComplete Solaria Inc WT0.30010.30000.300122.4K0.00000.00 
SPXDXtrackers S&P 500 Diversified Sector25.0825.0825.082.0K-0.020.09 
SPYMTradr 2X Long Spy Monthly ETF79.6978.6778.858.64M-0.851.07 
SPYQTradr 2X Long Spy Quarterly ETF153.5151.3151.9465-2.91.88 
SQFTPresidio Property Trust Inc4.8104.4074.64525.1K0.0100.22 
SQFTPPresidio Property Trust Inc 9.375%15.5915.5115.51822-0.080.51 
SQFTWPresidio Property Trust Inc0.04000.03000.03508.6K0.005016.67 
SQLVRoyce Quant Small-Cap Quality Value ETF40.5940.5940.595870.020.05 
SQQQUltrapro Short QQQ -3X ETF15.7514.8115.37278.46M0.533.57 
SRADSportradar Group Ag Cl A22.3521.5022.10621.8K0.291.33 
SRBKSr Bancorp Inc15.0914.6015.0021.5K0.040.27 
SRCE1st Source Corp60.4959.6760.0111.9K0.330.55 
SRDXSurmodics Inc43.0041.8542.995.08M0.160.36 
SRETGX Superdividend REIT ETF21.7021.5321.6619.8K0.080.37 
SRPTSarepta Therapeutics17.7316.9417.422.3M-0.120.68 
SRRKScholar Rock Holding Corp39.9935.9739.822.38M3.359.19 
SRTAStrata Critical Medical Inc4.5304.1404.4101.12M-0.0400.90 
SRTAWStrata Critical Medical Inc WT0.14200.14200.14201.6K-0.00402.74 
SRTSSensus Healthcare Inc4.0803.7604.050100.4K0.0601.50 
SRZNConsonance-Hfw Acq Corp13.0612.7512.9542.4K0.161.21 
SRZNWConsonance-Hfw Acq Corp WT0.01410.01250.01391.7K-0.00074.79 
SSBISummit State Bank10.8010.6110.803760.050.45 
SSEAStarry Sea Acquisition Corp9.9909.9809.980557.8K-0.0100.10 
SSEARStarry Sea Acquisition Corp Rights0.21000.21000.2100898-0.01908.30 
SSEAUStarry Sea Acquisition Corp10.1110.1110.111.5K-0.171.65 
SSIISs Innovations International Inc6.4205.9726.33034.0K0.0000.00 
SSKNStrata Skin Scien1.4801.3801.38056.6K-0.0805.48 
SSMSono Group N.V.6.7916.1956.5301.6K0.3305.32 
SSNCSS&C Technologies81.6480.4181.33575.8K0.170.21 
SSPE.W. Scripps Company4.7704.1504.3702.31M0.0902.10 
SSRMSsr Mining Inc21.6720.8421.26851.9K-0.030.14 
SSSSSutter Rock Capital Corp9.5209.1709.470163.1K0.1401.50 
SSSSLSuro Capital Corp 6.00%24.9124.8824.8812.4K-0.050.18 
SSTISoundthinking Inc6.5755.9206.130227.7K-0.2403.77 
SSYSStratasys Ltd8.6108.3808.500451.0K-0.0300.35 
STAAStaar Surgical Company26.5425.6525.67235.8K-0.833.13 
STAIScantech AI Systems Inc0.42180.38700.4019482.2K0.00431.08 
STAKStak Inc0.53560.49000.500071.0K-0.02003.85 
STBAS&T Bancorp Inc37.6936.9737.5780.9K0.591.60 
STECSantech Holdings Limited0.77000.75640.75641.7K0.01281.72 
STEPStepstone Group Inc Cl A61.0359.4960.10216.4K-0.580.96 
STEXStreamex Corp4.2703.7004.150626.7K0.42011.26 
STFSStar Fashion Culture Holdings Limited Cl0.16990.15500.1649345.1K0.00956.11 
STGWStagwell Inc5.1454.9005.0841.09M0.0541.08 
STHOStar Holdings7.5757.2607.52637.5K0.1461.98 
STISolidion Technology Inc11.7510.0711.4946.5K1.3513.26 
STIMNeuronetics Inc1.7001.3901.5006.33M-0.1509.09 
STKESol Strategies Inc2.4702.1602.440142.5K0.24010.91 
STKHSteakholder Foods Ltd2.7502.5002.6609.9K-0.0301.12 
STKLSunopta Inc3.7703.6003.650633.1K-0.0401.08 
STKSThe One Group1.9101.7501.86092.3K0.0905.08 
STLDSteel Dynamics Inc156.8153.0154.6428.3K-0.40.28 
STNCStance Equity ESG Large Cap Core ETF31.7031.7031.70217-0.461.44 
STNEStoneco Ltd Cl A16.3315.9116.005.6M-0.150.93 
STOKStoke Therapeutics Inc29.4426.3228.95698.6K2.007.42 
STRAStrategic Education78.0775.0377.8340.2K0.600.78 
STRCMicrostrategy Inc Variable Rate97.1094.1896.391.26M1.811.91 
STRDMicrostrategy Inc Pfd67.4865.1066.711.11M1.512.32 
STRFMicrostrategy Inc104.0100.0103.2343.3K3.43.42 
STRKMicrostrategy Inc82.0078.5080.75228.6K1.301.64 
STRLSterling Infrastructure Inc338.0320.0333.9309.6K1.10.32 
STROSutro Biopharma Inc0.90000.84000.8878416.6K0.03774.43 
STRRStar Equity Holdings Inc10.6210.1110.3311.5K0.302.99 
STRRPStar Equity Holdings Inc Pfd10.259.8110.099.5K0.313.14 
STRSStratus Pptys Inc19.1918.8618.951.7K0.351.88 
STRTStrattec Security67.5064.4166.1917.2K1.702.64 
STRZStarz Entertainment Corp11.6110.2311.57150.4K1.1811.36 
STSSSharps Technology Inc3.2202.8003.12097.2K0.2609.09 
STSSWSharps Technology Inc WT0.05730.04010.040166.3K-0.014927.09 
STTKShattuck Labs Inc2.0601.9102.04067.9K0.0603.03 
STXSeagate Technology Hldgs Plc261.4249.5253.81.08M-7.62.89 
SUGPSu Group Holdings Limited6.2245.3905.7207.7K-0.6309.92 
SUIGSui Group Holdings Ltd2.0951.7302.0851.84M0.30517.13 
SUNESunation Energy Inc1.2801.1701.23054.9K-0.0302.38 
SUNSSunrise Realty Trust9.6669.3609.37066.2K-0.2202.29 
SUPNSupernus Pharm45.7344.0544.90398.9K-0.190.42 
SUPPTcw Transform Supply Chain ETF68.6668.6669.110-0.450.65 
SUPXSuperx AI Technology Limited46.5040.0046.30269.9K0.891.96 
SURGSurgepays2.0101.8301.94059.4K0.0402.11 
SUSB1-5 Year USD Corp Bond Ishares ESG ETF25.2425.2125.22229.4K0.010.02 
SUSCUSD Corp Bond Ishares ESG ETF23.4323.3723.40344.8K0.020.09 
SUSLIshares ESG MSCI USA Leaders ETF117.6116.2116.822.2K-1.21.00 
SUUNPowerbank Corporation1.7901.4901.730368.9K0.16010.19 
SVACSpring Valley Acquisition Corp III Cl A10.3010.2410.3094.3K0.050.44 
SVACUSpring Valley Acquisition Corp. III10.5810.5810.581000.000.00 
SVACWSpring Valley Acquisition Corp III WT0.90000.85000.850037.6K-0.05005.56 
SVCService Properties Trust1.7501.5801.5901.25M-0.0603.64 
SVCCStellar V Capital Corp. Cl A10.3810.3810.381020.030.29 
SVCCUStellar V Capital Corp11.4811.4811.482891.049.96 
SVCCWStellar V Capital Corp. WT0.40000.39990.39991.0K0.049914.26 
SVCOSilvaco Group Inc4.3853.9804.020186.9K0.0100.25 
SVIISpring Valley Acquisition Corp. II Cl A14.0012.5612.70230.0K-1.158.30 
SVIIRSpring Valley Acquisition Corp. II0.79790.69000.7657321.4K0.01562.08 
SVIIWSpring Valley Acquisition Corp. II WT2.0101.4601.660378.0K-0.23012.17 
SVRASavara Inc4.3204.1454.170594.5K-0.0300.71 
SVRESaverone 2014 Ltd ADR1.08000.89300.954153.4K-0.01591.64 
SVREWSaverone 2014 Ltd WT0.02000.02000.0200500-0.002912.66 
SVRN1.4601.3201.37084.6K0.000NaN 
SVRNOceanpal Inc1.4601.3201.37085.1K-0.0100.72 
SWAGStran & Company Inc2.4672.3122.31598.1K-0.0160.67 
SWAGWStran & Company Inc WT0.11100.08200.08202.9K-0.00141.68 
SWBISmith & Wesson Brands Inc8.4208.2308.360289.0K0.0600.72 
SWIMLatham Group Inc6.5006.1956.390283.4K0.0300.47 
SWKHSwk Holdings Corp16.4616.4116.461.7K-0.110.63 
SWKHLSwk Holdings Corporation 9.00%25.7325.6725.733540.130.51 
SWKSSkyworks Solutions63.3161.7162.301.5M-0.861.36 
SWPSwp Growth & Income ETF27.7827.6327.787.6K0.080.27 
SWVLSwvl Holdings Corp Cl A3.1032.9003.0652.3K-0.0050.16 
SWVLWSwvl Holdings Corp WT0.01260.00960.010232.6K-0.00098.11 
SXTCChina Sxt Pharmaceuticals Inc1.6501.3101.640391.4K0.29021.48 
SXTP60 Degrees Pharmaceuticals Inc1.0700.9501.03026.4K0.0100.98 
SXTPW60 Degrees Pharmaceuticals Inc WT0.04330.03700.04177.4K-0.007815.76 
SYSo-Young International Inc ADR3.5103.2003.495696.7K0.1354.02 
SYBTStock Yards Bancorp65.7963.8564.2635.6K-0.260.40 
SYBXSynlogic Inc1.7201.6101.65031.6K-0.0402.37 
SYF-PB0.00000.00000.000000.0000NaN 
SYMSymbotic Inc56.4852.5052.881.43M-4.017.05 
SYNASynaptics Inc61.6559.8259.85213.7K-2.043.30 
SYPRSypris Solutions2.0902.0402.0908.4K0.0401.95 
SYRESpyre Therapeutics Inc24.7023.7524.10234.6K-0.261.07 
SYZLazard US Systematic Small Cap Equity23.7823.5223.756.5K0.100.43 
SZZLSizzle Acquisition Corp. II Cl A10.1710.1710.172460.000.02 
SZZLRSizzle Acquisition Corp. II Right0.23990.23990.23991000.00000.00 
SZZLUSizzle Acquisition Corp. II10.3210.3210.321000.000.00 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,708-1930.8
DJI46,590-5571.2
SP5006,672-620.9
INDS12,342-930.7
CAC8,119-510.6
DAX23,591-2861.2
NKY50,324-530.1
HSI26,384-1880.7
OBX1,53730.2
AORD8,91690.1
TWII27,447500.2
JKSE8,417460.6
STI4,544-20.1
ATX4,821-330.7
NZD13,499350.3
BEL5,021-140.3
BVSP156,993-7460.5