List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with S

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
SABR	Sabre Corp	18.45	18.10	18.43	1,159,800	0.14	0.77
SAEX	Saexploration Hldgs	2.030	1.880	2.030	27,900	0.040	2.01
SAFM	Sanderson Farms In	149.6	146.9	148.6	341,400	0.7	0.44
SAFT	Safety Ins Group Inc	80.45	79.45	80.40	34,600	0.60	0.75
SAGE	Sage Therapeutic Com	63.05	62.04	62.92	345,300	0.08	0.13
SAIA	Saia Inc	60.80	56.35	60.55	311,600	2.40	4.13
SAL	Salisbury Bancorp	45.76	45.76	45.76	300	-0.55	1.18
SALM	Salem Media Grp Inc	6.290	6.100	6.150	30,400	-0.150	2.38
SAMG	Silvercrest Ast Cm A	14.55	14.41	14.50	9,500	0.10	0.69
SANM	Sanmina Corp	38.90	37.35	38.80	555,400	-0.05	0.13
SANW	S&W Seed Company	3.500	3.350	3.350	17,600	-0.100	2.90
SASR	Sandy Spring Bancorp	42.39	41.47	42.24	63,800	-0.09	0.21
SATS	Echostar Corp	54.61	53.92	54.32	113,700	-0.29	0.53
SAUC	Diversified Rstrt HD	1.690	1.530	1.680	78,800	0.010	0.60
SAVE	Spirit Airlines Inc	34.59	32.99	33.68	2,321,600	-1.15	3.30
SBAC	SBA Communications	148.4	146.7	148.0	1,618,900	0.6	0.41
SBBP	Strongbridge Bio Ord	6.150	5.820	6.000	103,800	0.050	0.84
SBBX	Sussex Bancorp	24.88	24.75	24.75	1,600	-0.25	1.00
SBCF	Seacoast Banking Cp	24.62	24.01	24.47	164,000	-0.10	0.41
SBCP	Sunshine Bancorp	23.96	23.59	23.92	32,400	0.20	0.84
SBFG	Sb Financial Group	16.99	16.85	16.85	2,000	-0.06	0.33
SBFGP	Sb Fin Grp Dep Shs	16.51	16.25	16.25	200	-0.40	2.40
SBGI	Sinclair Brdcst A	30.30	29.15	30.20	1,235,100	-0.15	0.49
SBLK	Star Bulk Carriers	10.44	10.10	10.32	313,200	0.01	0.10
SBLKL	Strblk 8% Sr Nt 2019	25.32	25.28	25.28	1,900	0.01	0.02
SBNY	Signature Bank	126.6	122.1	126.1	872,800	1.4	1.11
SBNYW	Signature Bank Warrant	96.07	93.85	96.07	3,700	-10.31	9.69
SBOT	Stellar Biotch Cm ST	1.290	1.170	1.230	75,700	-0.070	5.38
SBPH	Spring Bank Ph CS	17.94	16.73	17.47	109,500	-0.29	1.63
SBRA	Sabra REIT	21.55	21.25	21.27	700,900	-0.17	0.79
SBRAP	Sabra Hlthcare REIT	25.70	25.57	25.68	53,200	0.04	0.16
SBSI	Southside Bancshares	37.03	35.12	36.83	49,100	-0.01	0.03
SBUX	Starbucks Corp	55.54	54.90	55.40	5,590,500	0.19	0.34
SCAC	Saban Capital Acquisition Corp	10.010	9.990	10.000	125,200	0.000	0.00
SCACU	Saban Capital Acquisition Corp. Un	10.68	10.65	10.67	2,100	0.01	0.09
SCACW	Saban Capital Acquisition Corp. Warrants	1.260	1.250	1.250	7,300	-0.010	0.79
SCHL	Scholastic Cp	37.15	36.70	36.97	80,600	0.09	0.24
SCHN	Schnitzer Steel A	29.35	28.40	29.30	211,900	0.35	1.21
SCKT	Socket Mobile	3.990	3.950	3.980	24,900	-0.020	0.50
SCLN	Sciclone Pharmaceut	11.20	11.15	11.15	2,224,600	0.00	0.00
SCMP	Sucampo Pharma Inc	10.33	10.05	10.25	280,800	0.05	0.49
SCON	Superconductor Tech	1.210	1.100	1.130	92,200	-0.070	5.83
SCSC	Scansource Inc	44.55	41.15	43.70	72,900	-0.55	1.24
SCSS	Select Comfort Cp	32.93	31.74	32.29	2,077,900	0.21	0.65
SCVL	Shoe Carnival Inc	20.97	20.26	20.50	339,200	-0.60	2.84
SCWX	Secureworks Corp CS	11.23	11.00	11.12	41,200	-0.10	0.89
SCYX	Scynexis Inc	1.980	1.850	1.870	202,600	-0.110	5.56
SCZ	Ishares EAFE Smallcap ETF	62.35	62.10	62.33	743,500	-0.36	0.57
SEAC	Sea Change Intl In	2.760	2.680	2.680	168,400	-0.070	2.55
SECO	Secoo Holding ADR	7.790	7.350	7.370	271,300	-0.410	5.27
SEDG	Solaredge Tech	30.49	29.10	30.40	537,700	-0.45	1.46
SEED	Origin Agritech Limi	1.530	1.460	1.470	128,100	-0.050	3.29
SEIC	Sei Investments Co	63.39	62.71	63.19	320,300	-0.29	0.46
SELB	Selecta Biosciences	22.72	21.90	22.00	83,700	-0.86	3.76
SELF	Global Self Storage	4.890	4.790	4.890	13,900	0.080	1.66
SENEA	Seneca Foods Cp A	35.65	34.95	35.45	10,100	-0.05	0.14
SENEB	Seneca Foods Cp B	35.95	35.45	35.95	1,300	3.45	10.62
SEV	Sevcon Inc	22.02	21.97	21.97	42,200	-0.03	0.14
SFBC	Sound Financial	33.50	33.20	33.50	500	0.42	1.27
SFBS	Servisfirst Bancs	41.00	40.44	40.63	143,400	-0.34	0.83
SFLY	Shutterfly Inc	49.38	48.50	48.69	707,300	-0.69	1.40
SFM	Sprouts Farmers Mark	19.24	18.78	19.01	912,300	0.03	0.16
SFNC	Simmons First Natl	59.65	58.20	59.55	1,129,300	-0.25	0.42
SFST	Southern First Bancs	37.55	37.25	37.45	3,100	0.25	0.67
SGBK	Stonegate Bk	51.77	50.95	51.62	789,100	0.59	1.16
SGBX	Sg Blocks Inc	6.260	5.760	5.890	41,800	-0.290	4.69
SGC	Superior Uniform Grp	23.08	22.90	23.06	59,400	0.08	0.35
SGEN	Seattle Genetics Inc	64.08	62.90	64.01	855,000	0.33	0.52
SGH	Smart Global Holdings Inc	32.21	30.80	31.78	161,700	0.02	0.06
SGLB	Sigma Labs Inc	1.850	1.730	1.750	43,200	-0.040	2.23
SGLBW	Sigma Labs Inc. Warrant	0.5000	0.4900	0.5000	1,200	0.0000	0.00
SGMA	Sigmatron Intl Inc	9.400	9.000	9.300	25,100	0.080	0.87
SGMO	Sangamo Therapeutics	14.25	13.60	13.95	1,325,200	-0.20	1.41
SGMS	Scientific Games	42.80	41.10	42.55	571,200	-0.30	0.70
SGOC	Sgoco Group Ltd	1.200	1.160	1.180	4,400	0.015	1.29
SGQI	Janus Sg Global Quality Income ETF	28.11	27.94	28.05	11,600	-0.07	0.25
SGRP	Spar Group Inc	1.040	1.010	1.040	10,600	0.010	0.97
SGRY	Surgery Partners CS	9.400	8.950	9.300	393,200	0.200	2.20
SGYP	Synergy Pharma	2.900	2.750	2.820	5,262,700	-0.060	2.08
SHBI	Shore Bancshares Inc	17.53	16.77	16.98	15,800	0.16	0.95
SHEN	Shenandoah Telecom	39.80	38.90	39.55	107,000	0.30	0.76
SHIP	Seanergy Maritime Hl	1.220	1.180	1.220	136,500	-0.010	0.81
SHIPW	Seanergy Maritime Holdings Corp Class A	0.2000	0.2000	0.2000	100	-0.0200	9.09
SHLD	Sears Hldgs Corp	6.180	5.910	6.060	687,800	0.010	0.17
SHLDW	Sears Holdings C WT	1.350	1.280	1.280	800	-0.020	1.54
SHLM	Schulman A Inc	36.35	35.45	36.00	170,300	-0.40	1.10
SHLO	Shiloh Inds Inc	10.330	9.750	9.980	187,800	-0.380	3.67
SHOO	Steven Maddens Ltd	41.23	40.80	40.85	255,900	-0.25	0.61
SHOR	Shoretel Inc	7.550	7.450	7.500	1,468,200	0.025	0.33
SHOS	Sears Hometown	1.950	1.800	1.850	22,300	0.000	0.00
SHPG	Shire Plc Ads	149.4	147.4	147.8	1,381,700	1.5	1.05
SHSP	Sharpspring Inc	4.470	4.250	4.390	8,500	0.100	2.33
SHV	Short-Treasury Bond Ishares	110.4	110.3	110.4	972,200	0.0	0.01
SHY	1-3 Year Treasury Bond Ishares	84.35	84.30	84.34	524,200	0.05	0.06
SIEB	Siebert Fin Cp	4.000	3.690	3.940	900	0.010	0.25
SIEN	Sientra Inc	15.54	14.67	14.92	239,500	-0.57	3.68
SIFI	Si Financial Grp MD	15.35	15.15	15.30	3,800	0.10	0.66
SIFY	Sify Techs Ltd Ads	1.670	1.600	1.640	181,200	0.000	0.00
SIGI	Selective Ins Group	55.55	54.45	55.50	94,200	0.50	0.91
SIGM	Sigma Designs Inc	6.400	6.150	6.200	258,300	-0.200	3.13
SILC	Silicom Ltd	70.77	65.00	67.99	275,500	8.17	13.66
SIMO	Silicon Motion Techn	52.22	51.31	51.98	239,000	-0.39	0.74
SINA	Sina Corp	113.1	109.8	111.6	715,100	-3.3	2.86
SINO	Sino-Global Shipping	2.880	2.790	2.790	50,900	-0.050	1.76
SIR	Select Income REIT	24.62	24.34	24.49	240,500	-0.15	0.61
SIRI	Sirius XM Holdings I	5.760	5.700	5.740	8,773,700	-0.010	0.17
SITO	Sito Mobile	6.970	6.700	6.930	81,300	0.000	0.00
SIVB	Svb Financial Grp	186.6	180.3	185.2	252,100	2.5	1.36
SIVBO	Svb Capital II	27.25	26.90	27.25	2,500	-0.14	0.51
SKIS	Peak Resorts	4.900	4.750	4.900	68,300	0.100	2.08
SKLN	Skyline Medical	1.640	1.600	1.640	44,700	0.030	1.86
SKOR	Flexshares Credit Scored US Corp Bond	51.33	51.12	51.33	10,100	0.16	0.31
SKYS	Sky Solar Hold Ads	1.970	1.910	1.970	13,700	0.030	1.55
SKYW	Skywest Inc	46.20	44.60	45.35	227,300	-0.80	1.73
SKYY	Cloud Computing ETF FT	43.05	42.70	43.05	93,800	0.03	0.07
SLAB	Silicon Labs Inc	88.25	86.00	88.00	148,200	-0.20	0.23
SLCT	Select Bancorp Inc	11.88	11.59	11.88	7,100	0.30	2.59
SLGN	Silgan Holdings	28.63	28.25	28.53	321,800	-0.03	0.11
SLIM	Obesity ETF	29.15	29.12	29.15	800	0.60	2.10
SLM	SLM Corp	11.18	10.62	10.69	8,900,100	-0.78	6.80
SLMBP	SLM Cp Srs B Pfd	69.00	68.75	69.00	62,200	0.65	0.95
SLNO	Soleno Therapeutics Inc	2.280	2.200	2.210	16,600	-0.090	3.91
SLNOW	Soleno Therapeutics Inc	0.1900	0.1600	0.1900	400	-0.1600	45.71
SLP	Simulations Plus Inc	17.00	16.60	16.75	34,500	-0.25	1.47
SLQD	0-5 Year Ivst Grade Corp Bond Ishares	50.57	50.51	50.56	48,400	0.04	0.08
SLRC	Solar Capital	21.41	21.21	21.32	52,500	-0.21	0.98
SLVO	CS X-Links Silver Share	8.150	8.010	8.110	34,200	-0.010	0.12
SMBC	Southern Mo Bancorp	36.50	35.79	36.47	5,100	0.19	0.52
SMBK	Smartfinancial Cm ST	24.57	24.19	24.19	2,400	-0.18	0.74
SMCI	Super Micro Computer	22.20	21.60	21.80	439,400	-0.25	1.13
SMCP	Alphamark Actmg Smallcap ETF	23.72	23.72	23.72	100	-0.06	0.25
SMED	Sharps Compliance	4.390	4.350	4.360	3,300	0.040	0.93
SMIT	Schmitt Inds Inc	1.890	1.800	1.820	27,900	-0.030	1.62
SMMF	Summit Financial Gp	27.53	27.00	27.21	14,400	-0.31	1.13
SMMT	Summit Therapeu ADR	12.01	11.67	11.95	24,400	0.04	0.34
SMPL	The Simply Good Foods Company	12.15	11.78	11.84	137,400	-0.08	0.67
SMPLW	The Simply Good Foods Company Warrant	2.340	2.280	2.280	12,100	0.000	0.00
SMRT	Stein Mart Inc	1.200	1.170	1.180	206,300	-0.010	0.84
SMSI	Smith Micro Software	1.590	1.500	1.500	13,700	-0.115	7.12
SMTC	Semtech Corp	38.70	37.65	38.35	237,400	-0.40	1.03
SMTX	Smtc Corp	1.440	1.430	1.440	3,800	0.020	1.41
SNAK	Inventure Foods Inc	4.460	4.100	4.410	100,500	0.130	3.04
SNBC	Sun Bancorp Inc	25.60	25.30	25.55	65,400	0.10	0.39
SNC	State Natl Co	21.06	21.01	21.03	363,800	0.03	0.14
SNCR	Synchronoss Technolo	11.66	11.21	11.51	1,757,300	-0.16	1.37
SND	Smart Sand Inc	6.720	6.305	6.460	652,000	-0.210	3.15
SNDE	Sundance Energy Australia Ltd	4.230	4.150	4.230	13,800	-0.070	1.63
SNDX	Syndax Pharma	12.23	11.90	12.07	42,600	0.02	0.17
SNES	Senestech Inc	1.650	1.520	1.570	36,200	-0.070	4.27
SNFCA	Security Natl Finl	5.300	5.250	5.270	4,000	-0.005	0.09
SNGX	Soligenix Inc	2.145	2.020	2.030	41,500	-0.080	3.79
SNGXW	Soligenix Inc. Warrant	0.5500	0.4400	0.5500	55,400	0.1000	22.22
SNH	Senior Housing Properties Trust	19.72	19.54	19.57	927,800	-0.02	0.10
SNHNI	Senior Housing Properties Trust	25.05	24.95	25.02	8,800	0.02	0.08
SNHNL	Senior Housing Properties Trust	27.22	26.86	27.10	14,200	0.05	0.18
SNHY	Sun Hydraulics Cor	54.70	53.86	54.42	56,800	0.05	0.09
SNI	Scripps Ntwrks Int A	84.54	83.67	84.50	861,100	0.73	0.87
SNLN	Pyxis/Iboxx Senior Loan ETF	18.34	18.32	18.34	127,400	0.01	0.05
SNMX	Senomyx Inc	0.9640	0.8650	0.9080	207,900	-0.0320	3.40
SNNA	Sienna Biopharmaceuticals Inc.	21.58	20.76	20.86	24,500	-0.69	3.20
SNOA	Sonoma Pharmaceuticals Inc	4.750	4.580	4.620	20,600	-0.120	2.53
SNOAW	Sonoma Pharmaceuticals Inc	0.4000	0.2700	0.4000	27,000	0.0200	5.26
SNPS	Synopsys Inc	83.39	82.44	83.38	706,600	0.20	0.24
SNSR	G-X Internet of Things Thematic ETF	19.10	18.87	19.05	40,400	-0.19	0.99
SNSS	Sunesis Pharmaceutic	2.020	1.960	2.000	40,400	0.030	1.52
SOCL	G-X Social Media ETF	32.16	31.74	32.01	34,100	-0.41	1.26
SODA	Sodastream Int Ltd	62.30	60.83	62.30	204,500	1.23	2.01
SOFO	Sonic Foundry Inc	3.480	3.400	3.450	6,200	0.000	0.00
SOHO	Sotherly Hotels	5.930	5.880	5.910	22,300	-0.030	0.51
SOHOB	Sotherly Hotels Inc. 8.0% Series B	25.36	25.32	25.35	1,700	-0.05	0.20
SOHOM	Sotherly Htl 7 Sr Nt	25.65	25.64	25.64	4,300	0.01	0.05
SOHOO	Sotherly Hotels LP	25.30	25.20	25.30	21,100	0.06	0.24
SOHU	Sohu.Com Inc	67.82	66.48	66.60	443,000	-2.62	3.79
SONA	Southern National Bk	16.89	16.75	16.87	30,000	0.01	0.06
SONC	Sonic Cp	25.79	25.22	25.59	695,400	-0.01	0.04
SONS	Sonus Networks Inc	7.530	7.270	7.500	338,000	0.130	1.76
SORL	Sorl Auto Parts Inc	5.280	5.050	5.130	264,800	-0.070	1.35
SOXX	Ishares PHLX Semiconductor ETF	165.8	163.2	165.8	349,400	-0.4	0.25
SP	SP Plus Corp	39.60	39.25	39.45	93,600	-0.15	0.38
SPAR	Spartan Motors Inc	16.70	15.70	16.55	608,300	0.50	3.12
SPCB	Supercom Ltd	3.000	2.840	2.920	12,100	-0.010	0.34
SPEX	Spherix Inc	1.540	1.480	1.520	213,900	-0.030	1.94
SPHS	Sophiris Bio	2.300	2.200	2.240	172,300	0.000	0.00
SPI	Spi Energy Co Ads	0.1550	0.1350	0.1370	8,205,300	-0.0030	2.14
SPIL	Siliconware Pr Ads	7.880	7.830	7.860	58,100	-0.060	0.76
SPKE	Spark Energy	14.30	13.80	14.00	105,300	-0.10	0.71
SPKEP	Spark Energy Inc	26.80	26.78	26.78	4,500	-0.03	0.11
SPLK	Splunk Inc	63.61	62.39	63.58	1,677,600	0.30	0.47
SPNE	Seaspine Holdings	10.34	10.06	10.15	53,800	-0.19	1.84
SPNS	Sapiens Intl Cp Nv	14.11	13.86	14.00	11,800	-0.05	0.36
SPOK	Spok Holdings Inc	17.25	16.90	17.00	42,800	-0.05	0.29
SPPI	Spectrum Pharma Inc	19.76	17.82	18.61	5,862,500	-1.06	5.39
SPRT	Support.Com Inc	2.310	2.250	2.280	21,000	0.040	1.79
SPSC	Sps Commerce Inc	59.89	58.79	59.46	125,900	-0.21	0.35
SPTN	Spartannash Company	25.47	25.06	25.30	131,600	-0.18	0.71
SPWH	Sportsman's Wareh	4.560	4.250	4.300	406,500	-0.250	5.49
SPWR	Sunpower Corp	6.690	6.520	6.690	2,106,300	0.040	0.60
SQBG	Sequential Brands	2.890	2.740	2.810	190,500	0.040	1.44
SQLV	Legg Small-Cap Quality Value ETF	26.43	26.42	26.42	1,000	0.13	0.49
SQQQ	Ultrapro Short QQQ Proshares	25.83	25.29	25.31	5,147,500	0.29	1.16
SQZZ	Active Alts Contrarian ETF	25.13	25.09	25.09	400	0.18	0.71
SRAX	Social Reality Inc	4.000	3.260	3.660	1,954,700	0.010	0.27
SRCE	1st Source Corp	52.34	50.03	52.17	40,300	0.00	0.00
SRCL	Stericycle Inc	71.92	70.71	71.90	468,700	0.25	0.35
SRCLP	Stericycle Inc Deps	58.08	57.23	57.76	3,800	-0.09	0.16
SRDX	Surmodics Inc	31.65	30.90	31.00	21,700	-0.45	1.43
SRET	G-X Super Dividend REIT ETF	15.72	15.67	15.72	5,100	-0.02	0.13
SREV	Servicesrce Intl Inc	3.640	3.460	3.610	362,700	0.060	1.69
SRNE	Sorrento Therpt	2.700	2.425	2.500	1,425,200	-0.100	3.85
SRPT	Sarepta Therapeutics	51.00	49.15	50.72	1,582,400	-0.70	1.36
SRRA	Sierra Oncology Inc	1.750	1.550	1.600	369,000	-0.150	8.57
SRTS	Sensus Healthcare Inc	5.860	5.600	5.750	14,200	0.050	0.88
SRTSW	Sensus Healthcare Inc WT	1.990	1.980	1.990	1,100	0.010	0.51
SRUN	Silver Run Acquisition Corporation II	10.13	10.09	10.12	98,800	0.03	0.30
SRUNU	Silver Run Acquisition Corporation II	10.70	10.65	10.70	42,500	0.04	0.38
SRUNW	Silver Run Acquisition Corporation II	1.760	1.730	1.760	5,800	0.030	1.73
SSB	South State Cp	92.70	91.20	92.35	68,000	0.85	0.93
SSBI	Summit State Bank	12.85	12.29	12.53	5,900	0.18	1.42
SSC	Seven Stars Cloud Group Inc	2.750	2.130	2.220	323,400	-0.080	3.48
SSFN	Stewardship	10.50	10.16	10.20	5,300	-0.15	1.45
SSKN	Strata Skin Scien	1.650	1.470	1.530	647,200	-0.160	9.47
SSNC	SS&C Technologies	41.91	41.47	41.86	631,100	0.17	0.41
SSNT	Silversun Technologies Inc. Cl A	4.200	4.100	4.120	6,100	-0.050	1.20
SSRM	Silver Standard Resources Inc.	9.990	9.880	9.940	752,000	0.070	0.71
SSTI	Shotspotter Inc	16.54	16.20	16.37	56,500	-0.17	1.03
SSYS	Stratasys Ltd	22.04	20.69	20.95	1,750,900	-1.04	4.73
STAA	Staar Surgical Co	12.78	12.30	12.45	57,600	-0.30	2.35
STAF	Staffing 360	0.8500	0.8000	0.8200	237,100	0.0500	6.49
STB	Student Trnspt Inc	6.010	5.950	5.970	90,700	-0.050	0.83
STBA	S&T Bancorp Inc	41.50	39.35	41.23	72,100	0.54	1.33
STBZ	State Bank Finl Corp	29.38	29.14	29.33	50,500	0.04	0.14
STDY	Steadymed Ltd Ord Sh	3.250	3.050	3.125	14,700	0.075	2.46
STFC	State Auto Finl Corp	26.77	26.22	26.62	31,800	0.08	0.30
STKL	Sunopta Inc	9.400	9.200	9.300	203,400	-0.050	0.53
STKS	The One Group	1.510	1.500	1.500	3,400	-0.060	3.85
STLD	Steel Dynamics Inc	37.92	35.48	37.78	4,579,700	1.34	3.68
STLR	Stellar Acquisition III Inc	10.19	10.19	10.19	100	0.02	0.20
STLRU	Stellar Acquisition III Inc	10.52	10.52	10.52	200	-0.04	0.38
STLRW	Stellar Acquisition III Inc. Warrants	0.3400	0.3400	0.3400	100	0.0150	4.62
STLY	Stanley Furniture	1.105	0.987	1.062	121,700	0.022	2.12
STML	Stemline Therapeutic	11.05	10.65	10.85	166,900	-0.05	0.46
STMP	Stamps.Com Inc	226.0	214.3	219.9	426,900	-1.2	0.52
STPP	Ipath US Treas Steepener ETN	31.10	30.89	30.89	200	-2.22	6.70
STRA	Strayer Education	89.68	88.61	89.52	29,000	-0.10	0.11
STRL	Sterling Constructio	14.71	14.14	14.36	277,700	-0.41	2.78
STRM	Streamline Health So	1.690	1.460	1.660	441,100	0.200	13.70
STRS	Stratus Pptys Inc	31.05	29.65	30.40	5,600	0.00	0.00
STRT	Strattec Security	43.50	42.25	42.70	18,300	0.00	0.00
STX	Seagate Tech Ord Shs	34.35	33.85	34.34	4,362,800	0.08	0.23
SUMR	Summer Infant Inc	1.740	1.680	1.680	22,800	-0.060	3.45
SUNS	Solar Senior Capital	17.50	17.31	17.50	23,800	0.15	0.86
SUNW	Sunworks Inc	1.430	1.390	1.400	74,100	-0.030	2.10
SUPN	Supernus Pharm	42.80	40.36	42.60	703,500	1.35	3.27
SUSB	Ishares Trust Ishares ESG 1-5 Year USD	25.13	25.12	25.12	500	0.02	0.08
SUSC	Ishares Trust Ishares ESG USD Corporate	25.42	25.37	25.42	11,000	0.00	0.00
SVA	Sinovac Biotech Ltd	7.050	6.980	7.040	69,100	-0.030	0.42
SVBI	Severn Bancorp Inc	6.950	6.950	6.950	1,800	0.000	0.00
SVRA	Savara Inc	9.000	8.350	8.690	109,300	-0.300	3.34
SVVC	Firsthand Technology	8.040	7.900	8.010	16,800	-0.020	0.25
SWIN	Alps ETF Trust Alps/Dorsey Wright Sector	28.89	28.66	28.89	14,100	-0.09	0.31
SWIR	Sierra Wireless In	22.05	21.40	21.85	201,800	-0.30	1.35
SWKS	Skyworks Solutions	105.4	101.7	103.3	3,109,500	-4.0	3.75
SYBT	Stock Yards Bancorp	38.45	37.00	38.30	34,000	0.05	0.13
SYBX	Synlogic Inc.	17.00	16.47	16.47	3,100	-0.45	2.66
SYKE	Sykes Enterprises	29.51	29.14	29.39	67,300	0.04	0.14
SYMC	Symantec Corp	32.37	31.85	32.33	3,897,000	0.18	0.56
SYMX	Synthesis Energy Sys	0.4300	0.4200	0.4300	10,200	0.0100	2.38
SYNA	Synaptics Inc	38.50	36.83	36.87	1,108,700	-1.73	4.48
SYNC	Synacor Inc	2.700	2.550	2.600	197,500	-0.050	1.89
SYNL	Synalloy Cp	14.50	14.00	14.30	19,900	-0.20	1.38
SYNT	Syntel Inc	24.60	23.59	23.99	1,485,900	0.32	1.35
SYPR	Sypris Solutions	1.380	1.360	1.380	5,900	0.020	1.47
SYRS	Syros Pharmaceuticals	16.36	15.67	16.33	37,600	-0.01	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.143.210
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,605	-19	0.29
DJI	23,163	5	0.02
SP500	2,562	1	0.03
DAX	12,990	-53	0.41
FTSE	7,523	-20	0.26
NI225	21,449	85	0.40
CAC40	5,368	-16	0.29
GLD	1,288	7	0.58
BDI	1,200	49	4.26
HSI	28,159	-553	1.92