| SAAQ | Space Asset Acquisition Corp. Cl A | 10.40 | 10.31 | 10.38 | 4.6K | 0.05 | | 0.44 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.60 | 10.55 | 10.56 | 3.6K | 0.01 | | 0.09 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.8100 | 0.7500 | 0.8000 | 23.4K | 0.0500 | | 6.67 | |
| SABR | Sabre Corp | 1.640 | 1.530 | 1.590 | 2.9M | 0.065 | | 4.26 | |
| SABS | Sab Biotherapeutics Inc | 3.920 | 3.710 | 3.785 | 172.1K | -0.130 | | 3.32 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0163 | 0.0163 | 0.0163 | 2.0K | 0.0002 | | 1.24 | |
| SAFT | Safety Ins Group Inc | 73.23 | 71.97 | 72.34 | 14.2K | -0.45 | | 0.62 | |
| SAFX | Xcf Global Inc Cl A | 0.4879 | 0.4400 | 0.4556 | 1.91M | 0.0055 | | 1.22 | |
| SAGT | Sagtec Global Limited | 1.0700 | 0.9600 | 0.9606 | 92.7K | -0.0844 | | 8.08 | |
| SAIA | Saia Inc | 474.0 | 459.1 | 470.2 | 46.8K | 14.3 | | 3.13 | |
| SAIC | Science Applications International | 102.4 | 98.2 | 102.3 | 116.1K | 2.2 | | 2.23 | |
| SAIH | Saiheat Limited | 11.33 | 11.19 | 11.19 | 2.7K | -0.27 | | 2.31 | |
| SAIHW | Saiheat Limited WT | 0.0497 | 0.0262 | 0.0323 | 21.4K | 0.0062 | | 23.75 | |
| SAIL | Sailpoint Inc | 16.16 | 15.14 | 15.89 | 1.05M | 0.16 | | 0.99 | |
| SAMG | Silvercrest Ast Cm A | 11.68 | 11.42 | 11.46 | 43.5K | -0.21 | | 1.76 | |
| SANA | Sana Biotechnology Inc | 3.170 | 2.970 | 3.005 | 2.0M | -0.055 | | 1.80 | |
| SANG | Sangoma Technologies Corp | 3.750 | 3.580 | 3.750 | 251 | 0.150 | | 4.17 | |
| SANM | Sanmina Corp | 261.9 | 247.0 | 259.2 | 261.1K | 12.8 | | 5.18 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 28.82 | 28.37 | 28.62 | 129.3K | -0.27 | | 0.93 | |
| SATA | Strive Inc | 100.5 | 100.0 | 100.0 | 441.1K | 0.0 | | 0.00 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 19.70 | 16.63 | 17.58 | 1.17M | 0.02 | | 0.11 | |
| SATL | Satellogic Inc Cl A | 12.00 | 10.62 | 11.00 | 8.25M | 0.39 | | 3.68 | |
| SATLW | Satellogic Inc WT | 5.000 | 3.810 | 4.232 | 40.8K | 0.332 | | 8.52 | |
| SATS | Echostar Corp | 132.0 | 120.9 | 124.4 | 6.03M | 0.2 | | 0.12 | |
| SBAC | SBA Communications | 206.6 | 201.6 | 202.2 | 141.4K | -3.4 | | 1.66 | |
| SBC | Sbc Medical Group Holdings Inc | 3.150 | 3.050 | 3.080 | 57.8K | 0.010 | | 0.33 | |
| SBCF | Seacoast Banking Corp | 31.06 | 30.44 | 30.60 | 222.1K | 0.11 | | 0.36 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1500 | 0.1450 | 0.1475 | 15.2K | 0.0025 | | 1.72 | |
| SBET | Sharplink Gaming Inc | 6.560 | 6.100 | 6.135 | 5.14M | -0.095 | | 1.52 | |
| SBFG | Sb Financial Group | 22.05 | 21.80 | 21.98 | 1.7K | 0.16 | | 0.73 | |
| SBFM | Sunshine Biopharma | 0.4813 | 0.4066 | 0.4153 | 6.38M | -0.0723 | | 14.83 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1299 | 0.0800 | 0.0802 | 7.2K | -0.0497 | | 38.26 | |
| SBGI | Sinclair Inc | 13.85 | 13.45 | 13.66 | 156.2K | -0.21 | | 1.51 | |
| SBLK | Star Bulk Carriers | 27.66 | 26.53 | 27.35 | 850.7K | 0.95 | | 3.60 | |
| SBLX | Stablex Technologies Inc | 5.060 | 2.610 | 3.100 | 93.04M | -2.224 | | 41.77 | |
| SBRA | Sabra REIT | 20.84 | 20.61 | 20.82 | 648.5K | 0.11 | | 0.51 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 20.40 | 19.68 | 19.81 | 2.6K | -0.59 | | 2.90 | |
| SBUX | Starbucks Corp | 104.0 | 100.8 | 101.1 | 2.74M | -2.0 | | 1.89 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 0.5313 | 0.4548 | 0.5000 | 22.0K | 0.0164 | | 3.39 | |
| SCAGW | Scage Future Warrants | 0.0575 | 0.0381 | 0.0381 | 10.4K | -0.0119 | | 23.80 | |
| SCDS | JPM Fundamental Data Science Small Core | 72.41 | 72.41 | 71.63 | 0 | 0.77 | | 1.08 | |
| SCHL | Scholastic Corp | 40.62 | 39.91 | 39.98 | 104.7K | -0.72 | | 1.76 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2400 | 0.2300 | 0.2400 | 100.9K | 0.0200 | | 9.09 | |
| SCIIU | SC II Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.01 | | 0.10 | |
| SCKT | Socket Mobile | 0.8500 | 0.8281 | 0.8300 | 19.1K | -0.0100 | | 1.19 | |
| SCLS | Stoneport Advisors Commodity Long Short | 25.29 | 25.29 | 25.33 | 0 | 0.00 | | 0.00 | |
| SCLX | Scilex Holding Co. | 6.630 | 6.000 | 6.013 | 96.3K | -0.007 | | 0.11 | |
| SCLXW | Scilex Holding Company WT | 0.1200 | 0.0501 | 0.1200 | 7.2K | -0.0200 | | 14.29 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.5085 | 0.4553 | 0.4889 | 86.3K | 0.0277 | | 6.01 | |
| SCNX | Scienture Holdings Inc | 0.4220 | 0.3923 | 0.4049 | 118.4K | 0.0056 | | 1.40 | |
| SCOR | Comscore Inc | 6.700 | 6.280 | 6.700 | 4.7K | 0.290 | | 4.52 | |
| SCPQU | Social Commerce Partners Corp | 11.25 | 10.20 | 10.23 | 4.3K | 0.17 | | 1.69 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.5500 | 0.5500 | 0.5500 | 100 | 0.0400 | | 7.84 | |
| SCSC | Scansource Inc | 45.37 | 44.23 | 44.99 | 54.5K | 0.83 | | 1.88 | |
| SCVL | Shoe Carnival Inc | 17.19 | 16.67 | 16.99 | 162.2K | 0.34 | | 2.04 | |
| SCWO | 374Water Inc | 2.400 | 2.215 | 2.260 | 44.1K | -0.170 | | 7.00 | |
| SCYX | Scynexis Inc | 0.7292 | 0.6050 | 0.7070 | 447.0K | -0.0243 | | 3.32 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 86.69 | 85.50 | 86.24 | 320.1K | 1.06 | | 1.24 | |
| SCZM | Santacruz Silver Mining Ltd | 8.390 | 7.980 | 8.000 | 488.1K | -0.020 | | 0.25 | |
| SDA | Suncar Technology Group Inc | 0.7151 | 0.5078 | 0.6751 | 4.23M | 0.1599 | | 31.04 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0650 | 0.0500 | 0.0650 | 3.0K | 0.0150 | | 30.00 | |
| SDG | Ishares Global Sustainable Goals ETF | 91.95 | 91.38 | 91.53 | 891 | 0.37 | | 0.41 | |
| SDGR | Schrodinger Inc | 13.52 | 13.18 | 13.29 | 326.7K | -0.02 | | 0.11 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.39 | 10.38 | 10.39 | 54.3K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.60 | 10.60 | 10.60 | 104 | -0.04 | | 0.38 | |
| SDOT | Sadot Group Inc | 0.1566 | 0.1440 | 0.1443 | 1.03M | -0.0166 | | 10.32 | |
| SDSI | American Century Short-Duration | 51.36 | 51.29 | 51.31 | 5.5K | 0.04 | | 0.07 | |
| SDST | Stardust Power Inc | 2.620 | 2.100 | 2.270 | 207.9K | -0.380 | | 14.34 | |
| SDSTW | Stardust Power Inc WT | 0.1298 | 0.1100 | 0.1114 | 97.3K | -0.0037 | | 3.21 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 42.95 | 42.75 | 42.82 | 5.7K | 0.30 | | 0.71 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 42.06 | 41.69 | 41.94 | 720.7K | 0.41 | | 0.99 | |
| SEAT | Vivid Seats Inc Cl A | 8.460 | 7.990 | 8.250 | 24.3K | 0.270 | | 3.38 | |
| SEATW | Vivid Seats Inc WT | 0.0640 | 0.0586 | 0.0640 | 6.1K | 0.0034 | | 5.61 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 75.73 | 63.00 | 72.55 | 4.66M | 10.67 | | 17.23 | |
| SEED | Origin Agritech Ltd | 1.150 | 1.090 | 1.140 | 24.5K | 0.020 | | 1.79 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 39.50 | 39.19 | 39.42 | 21.9K | 1.18 | | 3.09 | |
| SEER | Seer Inc Cl A | 1.860 | 1.790 | 1.855 | 180.9K | 0.075 | | 4.21 | |
| SEGG | Lottery.com Inc | 1.930 | 1.350 | 1.380 | 1.77M | -0.540 | | 28.13 | |
| SEIC | Sei Investments Company | 90.80 | 90.14 | 90.73 | 94.7K | 0.20 | | 0.22 | |
| SEIE | Sei Select International Equity ETF | 35.68 | 35.42 | 35.50 | 56.6K | 0.49 | | 1.40 | |
| SEIS | Sei Select Small Cap ETF | 32.01 | 31.64 | 31.89 | 34.7K | 0.43 | | 1.37 | |
| SELF | Global Self Storage | 5.222 | 5.150 | 5.175 | 11.4K | -0.040 | | 0.77 | |
| SELX | Semilux International Ltd | 0.3045 | 0.2545 | 0.3045 | 59.6K | 0.0145 | | 5.00 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 16.87 | 16.62 | 16.70 | 187.3K | 0.08 | | 0.48 | |
| SENEA | Seneca Foods Corp A | 143.0 | 137.8 | 142.8 | 136.7K | 3.7 | | 2.69 | |
| SENEB | Seneca Foods Corp B | 142.5 | 142.5 | 142.7 | 0 | -0.2 | | 0.11 | |
| SEPN | Septerna Inc | 29.78 | 27.66 | 28.97 | 100.1K | 0.61 | | 2.13 | |
| SERA | Sera Prognostics Inc Cl A | 2.370 | 1.940 | 2.245 | 93.7K | 0.255 | | 12.81 | |
| SERV | Serve Robotics Inc | 9.320 | 8.720 | 9.085 | 4.45M | 0.335 | | 3.83 | |
| SETM | Sprott Energy Transition Materials ETF | 36.18 | 35.16 | 36.05 | 143.2K | 1.02 | | 2.91 | |
| SEV | Sono Group N.V. | 2.660 | 2.490 | 2.520 | 151.4K | 0.030 | | 1.20 | |
| SEVN | Seven Hills Realty Trust | 8.485 | 8.360 | 8.450 | 22.0K | 0.065 | | 0.78 | |
| SEZL | Sezzle Inc | 111.3 | 100.0 | 110.2 | 243.7K | 7.2 | | 6.99 | |
| SFBC | Sound Financial | 42.78 | 41.91 | 41.91 | 782 | 0.19 | | 0.46 | |
| SFD | Smithfield Foods Inc | 26.46 | 25.94 | 26.05 | 538.8K | -0.29 | | 1.10 | |
| SFHG | Samfine Creation Holdings Group | 2.580 | 2.500 | 2.550 | 10.5K | 0.020 | | 0.79 | |
| SFIX | Stitch Fix Inc | 3.595 | 3.310 | 3.390 | 1.03M | 0.050 | | 1.50 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 33.19 | 31.89 | 33.10 | 46.2K | 0.10 | | 0.30 | |
| SFM | Sprouts Farmers Market | 87.14 | 84.35 | 85.66 | 639.4K | -1.06 | | 1.22 | |
| SFNC | Simmons First Natl | 21.66 | 21.31 | 21.51 | 271.1K | 0.19 | | 0.89 | |
| SFST | Southern First Bancs | 58.39 | 56.54 | 56.96 | 31.4K | -0.32 | | 0.56 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9300 | 0.9300 | 0.9300 | 1.0K | -0.0162 | | 1.71 | |
| SGA | Saga Communications | 9.840 | 9.230 | 9.325 | 16.7K | -0.255 | | 2.66 | |
| SGC | Superior Uniform Group | 12.39 | 11.77 | 12.12 | 33.9K | 0.37 | | 3.11 | |
| SGHT | Sight Sciences Inc | 5.170 | 4.845 | 4.970 | 83.3K | -0.070 | | 1.39 | |
| SGLY | Singularity Future Technology Ltd | 0.4100 | 0.3750 | 0.4099 | 56.0K | 0.0129 | | 3.25 | |
| SGML | Sigma Lithium Corp | 15.67 | 14.75 | 15.17 | 1.31M | 0.28 | | 1.85 | |
| SGMO | Sangamo Therapeutics | 0.1790 | 0.1501 | 0.1743 | 3.28M | 0.0426 | | 31.56 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.450 | 7.110 | 7.210 | 423.9K | 0.125 | | 1.76 | |
| SGP | Spyglass Pharma Inc | 21.61 | 19.46 | 19.58 | 27.6K | -1.15 | | 5.53 | |
| SGRP | Spar Group Inc | 0.7395 | 0.7103 | 0.7103 | 48.6K | -0.0010 | | 0.14 | |
| SGRY | Surgery Partners CS | 13.69 | 13.25 | 13.50 | 275.3K | 0.11 | | 0.78 | |
| SHBI | Shore Bancshares Inc | 20.64 | 20.19 | 20.32 | 37.0K | 0.10 | | 0.49 | |
| SHC | Sotera Health Company | 16.03 | 15.59 | 15.97 | 943.9K | 0.30 | | 1.91 | |
| SHEN | Shenandoah Telecom | 16.18 | 15.87 | 16.03 | 40.7K | 0.15 | | 0.91 | |
| SHFS | Shf Holdings Inc | 0.5200 | 0.4786 | 0.5099 | 171.3K | 0.0379 | | 8.03 | |
| SHFSW | Shf Holdings Inc WT | 0.0389 | 0.0252 | 0.0299 | 25.9K | 0.0046 | | 18.18 | |
| SHIM | Shimmick Corp | 4.175 | 3.700 | 3.880 | 138.2K | 0.180 | | 4.86 | |
| SHIP | Seanergy Maritime Hl | 15.50 | 15.03 | 15.32 | 108.4K | 0.18 | | 1.16 | |
| SHLS | Shoals Technologies Group Cl A | 11.08 | 10.08 | 10.85 | 3.21M | 0.95 | | 9.60 | |
| SHMD | Schmid Group N.V. Cl A | 8.180 | 7.510 | 7.600 | 587.1K | 0.130 | | 1.74 | |
| SHMDW | Schmid Group N.V. WT | 2.390 | 2.140 | 2.150 | 82.5K | -0.010 | | 0.46 | |
| SHOO | Steven Maddens Ltd | 43.08 | 42.10 | 42.19 | 316.3K | 0.27 | | 0.64 | |
| SHOP | Shopify Inc | 105.1 | 102.3 | 103.8 | 3.08M | 0.8 | | 0.80 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 0.6100 | 0.5511 | 0.5713 | 84.5K | -0.0110 | | 1.89 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 9.846 | 9.380 | 9.600 | 71.6K | 0.074 | | 0.78 | |
| SHRY | Largecap US Equity Select ETF FT | 44.25 | 44.20 | 44.25 | 227 | 0.09 | | 0.21 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.21 | 82.15 | 82.19 | 1.07M | 0.08 | | 0.10 | |
| SIBN | Si-Bone Inc | 14.77 | 14.43 | 14.53 | 179.4K | -0.15 | | 0.99 | |
| SIDU | Sidus Space Inc Cl A | 6.550 | 5.000 | 6.385 | 42.47M | 1.255 | | 24.46 | |
| SIEB | Siebert Fin Corp | 1.790 | 1.735 | 1.735 | 35.2K | -0.045 | | 2.53 | |
| SIFY | Sify Techs Ltd ADR | 16.60 | 16.14 | 16.50 | 33.6K | 0.35 | | 2.14 | |
| SIGA | Siga Technologies Inc | 4.810 | 4.655 | 4.672 | 123.1K | -0.008 | | 0.16 | |
| SIGI | Selective Ins Group | 91.65 | 90.15 | 90.66 | 100.6K | -0.06 | | 0.07 | |
| SIGIP | Selective Insurance Group Inc | 16.57 | 16.45 | 16.48 | 1.6K | 0.06 | | 0.35 | |
| SILC | Silicom Ltd | 49.00 | 44.10 | 47.09 | 76.5K | 2.01 | | 4.46 | |
| SILO | Silo Pharma Inc | 0.4338 | 0.3795 | 0.4265 | 305.2K | 0.0263 | | 6.57 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.99 | 10.75 | 10.76 | 73.0K | 0.00 | | 0.00 | |
| SIMAU | Sim Acquisition Corp. I | 12.10 | 12.10 | 12.10 | 100 | -0.91 | | 6.99 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2179 | 0.1403 | 0.1403 | 1.4K | 0.0001 | | 0.07 | |
| SIMO | Silicon Motion Techn ADR | 295.0 | 276.2 | 284.4 | 824.9K | 8.2 | | 2.97 | |
| SINT | Sintx Technologies Inc | 2.460 | 2.330 | 2.410 | 8.9K | 0.020 | | 0.84 | |
| SION | Sionna Therapeutics Inc | 43.94 | 40.53 | 42.72 | 56.2K | 1.69 | | 4.11 | |
| SIRI | Siriusxm Holdings Inc | 30.01 | 28.93 | 29.89 | 2.89M | 1.01 | | 3.50 | |
| SITM | Sitime Corp | 770.5 | 721.3 | 725.9 | 293.6K | -2.8 | | 0.39 | |
| SIXG | Defiance Next Gen Connectivity ETF | 81.35 | 79.39 | 81.28 | 14.8K | 0.00 | | NaN | |
| SJ | Scienjoy Holding Corp | 1.380 | 1.260 | 1.370 | 113.0K | 0.100 | | 7.87 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.06 | 25.06 | 25.09 | 0 | -0.03 | | 0.10 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.43 | 25.43 | 25.43 | 0 | -0.01 | | 0.02 | |
| SKBL | Skyline Builders Group Holding Limited | 3.360 | 3.080 | 3.150 | 502.3K | -0.050 | | 1.56 | |
| SKIN | The Beauty Health Co. | 0.8350 | 0.6725 | 0.8022 | 3.32M | 0.1145 | | 16.65 | |
| SKK | Skk Holdings Limited | 4.100 | 3.860 | 3.945 | 25.1K | -0.025 | | 0.63 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.52 | 48.43 | 48.44 | 138.1K | 0.08 | | 0.17 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.390 | 7.250 | 7.390 | 20.1K | -0.090 | | 1.20 | |
| SKWD | Skyward Specialty Insurance Group Inc | 48.06 | 47.39 | 47.64 | 52.8K | 0.18 | | 0.38 | |
| SKYE | Skye Bioscience Inc | 0.8499 | 0.8061 | 0.8152 | 102.2K | -0.0081 | | 0.98 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 2.790 | 2.510 | 2.525 | 321.5K | -0.155 | | 5.78 | |
| SKYT | Skywater Technology Inc | 37.98 | 36.45 | 37.41 | 318.8K | 0.19 | | 0.51 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 36.90 | 35.72 | 36.49 | 3.8K | 0.33 | | 0.91 | |
| SKYW | Skywest Inc | 87.63 | 85.25 | 86.64 | 73.3K | 1.84 | | 2.16 | |
| SKYX | Skyx Platforms Corp | 1.170 | 1.110 | 1.115 | 1.06M | -0.020 | | 1.76 | |
| SKYY | Cloud Computing ETF FT | 134.3 | 132.1 | 133.7 | 101.4K | 0.6 | | 0.46 | |
| SLAB | Silicon Labs Inc | 218.7 | 216.7 | 218.2 | 195.2K | 0.8 | | 0.36 | |
| SLDB | Solid Biosciences Inc | 6.930 | 6.650 | 6.835 | 284.6K | 0.215 | | 3.25 | |
| SLDE | Slide Insurance Holdings Inc | 18.76 | 18.32 | 18.59 | 220.5K | -0.04 | | 0.21 | |
| SLDP | Solid Power Inc Cl A | 3.280 | 3.040 | 3.185 | 4.04M | 0.125 | | 4.08 | |
| SLDPW | Solid Power Inc WT | 0.2800 | 0.1700 | 0.2100 | 11.8K | 0.0422 | | 25.15 | |
| SLE | Super League Enterprise Inc | 4.730 | 4.380 | 4.450 | 55.8K | 0.050 | | 1.14 | |
| SLGB | Smart Logistics Global Limited | 0.5599 | 0.4444 | 0.4731 | 255.9K | 0.0007 | | 0.15 | |
| SLGL | Sol-Gel Technologies Ltd | 81.35 | 71.00 | 72.15 | 19.8K | -4.58 | | 5.97 | |
| SLM | SLM Corp | 22.26 | 21.72 | 21.91 | 327.8K | -0.24 | | 1.08 | |
| SLMBP | SLM Corp Srs B Pfd | 74.78 | 74.63 | 74.63 | 987 | -0.34 | | 0.45 | |
| SLMT | Brera Holdings Plc Cl B | 6.310 | 5.900 | 6.030 | 69.2K | -0.020 | | 0.33 | |
| SLN | Silence Therapeutics Plc ADR | 6.710 | 6.240 | 6.579 | 44.9K | 0.379 | | 6.11 | |
| SLNG | Stabilis Solutions Inc | 4.110 | 4.020 | 4.020 | 7.4K | -0.120 | | 2.90 | |
| SLNH | Soluna Hldgs Inc | 2.140 | 1.780 | 2.025 | 29.02M | 0.325 | | 19.12 | |
| SLNHP | Soluna Hldgs Inc Prfd | 11.75 | 11.41 | 11.75 | 2.2K | 0.25 | | 2.17 | |
| SLNO | Soleno Therapeutics Inc | 53.00 | 52.98 | 53.00 | 1.53M | 0.02 | | 0.04 | |
| SLP | Simulations Plus Inc | 15.74 | 15.34 | 15.36 | 72.2K | -0.03 | | 0.19 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.38 | 50.33 | 50.35 | 221.1K | 0.06 | | 0.12 | |
| SLRC | Slr Investment Corp | 13.23 | 13.00 | 13.08 | 158.4K | 0.11 | | 0.85 | |
| SLS | Sellas Life Sciences Group Inc | 8.150 | 7.410 | 8.095 | 4.66M | 0.315 | | 4.05 | |
| SLSN | Solesence Inc | 1.280 | 1.190 | 1.225 | 17.7K | -0.020 | | 1.61 | |
| SLVO | CS X-Links Silver Share | 86.64 | 84.80 | 84.86 | 55.5K | 0.21 | | 0.25 | |
| SLVR | Sprott Silver Miners & Physical Silver | 61.32 | 59.80 | 60.87 | 81.7K | 1.65 | | 2.78 | |
| SLXN | Silexion Therapeutics Corp | 0.4942 | 0.4005 | 0.4320 | 2.42M | -0.0610 | | 12.37 | |
| SLXNW | Biomotion Sciences WT | 0.0165 | 0.0150 | 0.0151 | 4.0K | -0.0015 | | 9.04 | |
| SMBC | Southern MO Bancorp | 69.97 | 68.83 | 68.85 | 10.5K | -0.14 | | 0.20 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 37.73 | 37.73 | 37.73 | 274 | 0.01 | | 0.02 | |
| SMCI | Super Micro Computer | 37.89 | 35.43 | 37.58 | 24.19M | 2.00 | | 5.61 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 81.86 | 72.00 | 80.29 | 59.7K | 7.73 | | 10.65 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 30.10 | 30.02 | 30.10 | 13.0K | 0.40 | | 1.35 | |
| SMCP | Alphamark Actmg Smallcap ETF | 24.16 | 24.09 | 24.09 | 866 | -0.61 | | 2.47 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 20.15 | 17.71 | 19.94 | 2.12M | 2.08 | | 11.65 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 11.41 | 9.88 | 10.02 | 563.3K | -1.31 | | 11.52 | |
| SMH | Vaneck Semiconductor ETF | 603.7 | 580.1 | 599.2 | 5.02M | 22.9 | | 3.97 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 63.69 | 61.31 | 62.26 | 62.0K | 2.00 | | 3.32 | |
| SMID | Smith-Midland Corp | 30.88 | 29.69 | 30.47 | 4.2K | 1.02 | | 3.46 | |
| SMMT | Summit Therapeu ADR | 17.03 | 15.89 | 16.71 | 2.11M | 0.08 | | 0.48 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 27.91 | 27.82 | 27.82 | 1.9K | 0.07 | | 0.25 | |
| SMPL | The Simply Good Foods Company | 11.92 | 11.57 | 11.62 | 782.1K | -0.25 | | 2.07 | |
| SMRI | Bushido Capital US Equity ETF | 40.41 | 40.10 | 40.40 | 307 | 0.32 | | 0.81 | |
| SMSI | Smith Micro Software | 0.8099 | 0.7703 | 0.7900 | 90.6K | -0.0198 | | 2.45 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 31.17 | 28.60 | 31.16 | 181.4K | -0.12 | | 0.39 | |
| SMTC | Semtech Corp | 173.1 | 152.1 | 163.8 | 4.55M | 7.2 | | 4.61 | |
| SMTI | Sanara Medtech Inc | 23.21 | 22.21 | 22.21 | 6.0K | -0.96 | | 4.14 | |
| SMTK | Smartkem Inc | 0.2800 | 0.2400 | 0.2689 | 373.9K | 0.0250 | | 10.25 | |
| SMX | Smx [Security Matters] Plc Cl A | 8.880 | 7.779 | 8.700 | 130.2K | 0.950 | | 12.26 | |
| SMXT | Solarmax Technology Inc | 0.5773 | 0.5120 | 0.5544 | 161.1K | 0.0311 | | 5.94 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0400 | 0.0306 | 0.0400 | 1.8K | 0.0000 | | 0.00 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 8.369 | 8.290 | 8.350 | 20.9K | 0.060 | | 0.73 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 7.300 | 7.050 | 7.090 | 36.4K | 0.240 | | 3.50 | |
| SNAL | Snail Inc Cl A | 1.1400 | 0.9600 | 0.9726 | 1.62M | -0.1374 | | 12.38 | |
| SNBR | Sleep Number Corp | 1.740 | 1.670 | 1.685 | 390.9K | -0.025 | | 1.46 | |
| SNCY | Sun Country Airlines Holdings Inc | 16.42 | 15.67 | 16.16 | 677.6K | -0.25 | | 1.52 | |
| SND | Smart Sand Inc | 5.250 | 4.870 | 4.925 | 147.4K | 0.035 | | 0.72 | |
| SNDK | Sandisk Corp | 1,633 | 1,491 | 1,613 | 6.69M | 136 | | 9.18 | |
| SNDL | Sndl Inc | 1.475 | 1.430 | 1.440 | 748.6K | -0.005 | | 0.35 | |
| SNDX | Syndax Pharma | 20.37 | 19.66 | 19.92 | 230.6K | -0.02 | | 0.08 | |
| SNES | Senestech Inc | 1.900 | 1.810 | 1.820 | 16.2K | 0.010 | | 0.55 | |
| SNEX | Stonex Group Inc | 115.0 | 112.2 | 113.1 | 69.2K | 1.0 | | 0.93 | |
| SNFCA | Security National Financial Corp | 9.620 | 9.315 | 9.370 | 8.9K | -0.030 | | 0.32 | |
| SNGX | Soligenix Inc | 0.4545 | 0.3613 | 0.4470 | 3.51M | 0.0560 | | 14.32 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.130 | 1.060 | 1.070 | 95.0K | -0.030 | | 2.73 | |
| SNPS | Synopsys Inc | 539.5 | 524.2 | 533.6 | 615.0K | 8.8 | | 1.68 | |
| SNSE | Sensei Biotherapeutics Inc | 18.59 | 17.23 | 17.23 | 4.6K | -0.56 | | 3.15 | |
| SNSR | GX Internet of Things ETF | 52.31 | 51.43 | 52.03 | 17.1K | 1.67 | | 3.32 | |
| SNT | Senstar Technologies Ltd | 2.840 | 2.660 | 2.660 | 3.0K | -0.130 | | 4.66 | |
| SNTG | Sentage Holdings Inc | 2.070 | 1.960 | 2.070 | 4.5K | 0.050 | | 2.48 | |
| SNTI | Senti Biosciences Inc | 1.0200 | 0.9781 | 0.9962 | 207.4K | 0.0156 | | 1.59 | |
| SNWV | Sanuwave Health Inc | 16.74 | 15.85 | 16.06 | 32.1K | -0.60 | | 3.57 | |
| SNY | Sanofi-Aventis S.A. ADR | 44.94 | 44.16 | 44.32 | 1.1M | 0.04 | | 0.08 | |
| SNYR | Synergy Chc Corp | 0.2845 | 0.2525 | 0.2743 | 618.1K | 0.0193 | | 7.57 | |
| SOBR | Sobr Safe Inc | 1.380 | 1.220 | 1.230 | 94.4K | -0.140 | | 10.22 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.25 | 10.20 | 10.25 | 37.0K | 0.05 | | 0.49 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.31 | 10.31 | 10.31 | 100 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2700 | 0.2599 | 0.2600 | 12.4K | 0.0001 | | 0.04 | |
| SOCL | GX Social Media ETF | 45.05 | 44.70 | 45.05 | 2.5K | 0.73 | | 1.64 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 13.93 | 12.29 | 12.35 | 98.7K | 0.40 | | 3.32 | |
| SOFI | Sofi Technologies Inc | 16.95 | 15.86 | 15.93 | 57.36M | 0.30 | | 1.93 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 9.630 | 8.500 | 8.560 | 2.36M | 0.300 | | 3.63 | |
| SOGP | Sound Group Inc ADR | 13.68 | 12.59 | 13.34 | 19.5K | 0.18 | | 1.37 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 12.00 | 12.00 | 12.00 | 500 | 0.04 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.63 | 15.25 | 15.25 | 600 | 0.04 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 15.00 | 15.00 | 15.00 | 2.0K | 0.09 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 13.98 | 13.61 | 13.91 | 32.2K | 0.29 | | 2.13 | |
| SOLC | Canary Marinade Solana ETF | 16.77 | 16.77 | 16.77 | 200 | -0.02 | | 0.10 | |
| SOLS | Solstice Advanced Materials Inc | 83.91 | 81.31 | 83.70 | 653.1K | 1.94 | | 2.37 | |
| SOLT | 2X Solana ETF | 47.10 | 43.95 | 44.51 | 537.9K | -0.87 | | 1.92 | |
| SOLZ | Solana ETF | 8.650 | 8.342 | 8.400 | 1.05M | -0.085 | | 1.00 | |
| SONM | Sonim Technologies Inc | 4.525 | 4.110 | 4.110 | 6.9K | -0.370 | | 8.26 | |
| SONO | Sonos Inc | 16.22 | 15.55 | 16.17 | 697.9K | 0.66 | | 4.26 | |
| SOPH | Sophia Genetics Sa | 5.085 | 4.860 | 4.960 | 23.6K | 0.060 | | 1.22 | |
| SORA | Asiastrategy | 2.670 | 2.190 | 2.540 | 8.4K | -0.100 | | 3.79 | |
| SORN | Soren Acquisition Corp. Cl A | 9.920 | 9.920 | 9.920 | 8.8K | 0.000 | | 0.00 | |
| SORNU | Soren Acquisition Corp | 9.970 | 9.970 | 9.970 | 15.0K | -0.030 | | 0.30 | |
| SORNW | Soren Acquisition Corp. WT | 0.2700 | 0.2700 | 0.2700 | 300 | 0.0200 | | 8.00 | |
| SOTK | Sono-Tek Corp | 5.490 | 5.180 | 5.370 | 46.8K | 0.080 | | 1.51 | |
| SOUN | Soundhound AI Inc Cl A | 8.440 | 8.120 | 8.295 | 15.18M | 0.115 | | 1.41 | |
| SOUNW | Soundhound AI Inc WT | 2.525 | 2.351 | 2.510 | 26.4K | 0.010 | | 0.40 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 21.42 | 19.95 | 20.70 | 88.3K | 0.50 | | 2.45 | |
| SOWG | Sow Good Inc | 1.800 | 1.650 | 1.700 | 15.2K | -0.060 | | 3.41 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 101.6 | 97.6 | 101.0 | 1.43M | 4.9 | | 5.08 | |
| SOXX | Semiconductor Ishares ETF | 571.4 | 547.0 | 567.5 | 4.46M | 30.4 | | 5.67 | |
| SPAI | Safe Pro Group Inc | 4.550 | 4.200 | 4.505 | 227.9K | 0.275 | | 6.50 | |
| SPAM | Themes Cybersecurity ETF | 38.90 | 38.19 | 38.81 | 3.8K | 0.46 | | 1.19 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 92.41 | 92.41 | 92.40 | 0 | 0.01 | | 0.01 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 48.54 | 48.48 | 48.48 | 588 | 0.32 | | 0.67 | |
| SPCB | Supercom Ltd | 11.20 | 10.71 | 10.99 | 15.7K | -0.07 | | 0.61 | |
| SPCK | The Spac and New Issue ETF | 22.69 | 22.38 | 22.39 | 2.3K | -0.01 | | 0.04 | |
| SPCT | Liberty One Spectrum ETF | 27.54 | 27.46 | 27.50 | 10.1K | -0.04 | | 0.13 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.24 | 10.24 | 10.24 | 5.0K | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2600 | 0.2304 | 0.2304 | 2.5K | -0.0046 | | 1.96 | |
| SPEGU | Silver Pegasus Acquisition Corp | 12.99 | 10.51 | 10.55 | 4.8K | -0.20 | | 1.86 | |
| SPFI | South Plains Financial Inc | 41.48 | 40.18 | 40.50 | 32.3K | 0.00 | | 0.00 | |
| SPHL | Springview Holdings Ltd | 2.645 | 2.520 | 2.630 | 3.0K | -0.090 | | 3.45 | |
| SPIT | F/M Emerald Special Situations ETF | 32.89 | 32.66 | 32.67 | 2.2K | 0.40 | | 1.23 | |
| SPKL | Spark I Acquisition Corp Cl A | 12.27 | 12.05 | 12.22 | 41.9K | 0.17 | | 1.37 | |
| SPKLU | Spark I Acquisition Corp | 12.85 | 12.85 | 12.85 | 895 | -0.15 | | 1.15 | |
| SPKLW | Spark I Acquisition Corp WT | 1.120 | 1.050 | 1.095 | 97.3K | 0.030 | | 2.82 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 8.580 | 8.000 | 8.535 | 121.1K | 0.355 | | 4.34 | |
| SPOK | Spok Holdings Inc | 10.79 | 10.45 | 10.61 | 125.8K | -0.34 | | 3.06 | |
| SPPL | Simpple Ltd | 2.750 | 2.550 | 2.600 | 33.0K | -0.070 | | 2.62 | |
| SPRB | Spruce Biosciences Inc | 54.06 | 52.00 | 52.73 | 17.1K | 1.66 | | 3.24 | |
| SPRC | Scisparc Ltd | 4.690 | 4.210 | 4.414 | 2.1K | 0.144 | | 3.36 | |
| SPRO | Spero Therapeutics Inc | 2.945 | 2.750 | 2.865 | 1.29M | 0.105 | | 3.80 | |
| SPRX | Spear Alpha ETF | 55.57 | 54.47 | 55.28 | 79.0K | 2.37 | | 4.49 | |
| SPRY | Ars Pharmaceuticals Inc | 8.230 | 7.870 | 8.051 | 373.4K | 0.116 | | 1.46 | |
| SPSC | Sps Commerce Inc | 54.13 | 52.34 | 53.70 | 174.6K | 0.02 | | 0.03 | |
| SPT | Sprout Social Inc Cl A | 6.900 | 6.600 | 6.795 | 393.6K | -0.015 | | 0.22 | |
| SPTX | | 18.25 | 17.32 | 18.05 | 107.6K | 0.55 | | 3.14 | |
| SPWH | | 1.350 | 1.260 | 1.265 | 73.0K | -0.020 | | 1.56 | |
| SPWR | Complete Solaria Inc | 1.160 | 1.062 | 1.145 | 987.5K | 0.020 | | 1.78 | |
| SPWRW | Complete Solaria Inc WT | 0.1850 | 0.1775 | 0.1775 | 400 | -0.0001 | | 0.06 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 28.13 | 28.13 | 27.88 | 0 | 0.26 | | 0.92 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 189.4 | 186.5 | 187.7 | 431 | 1.2 | | 0.64 | |
| SQFT | Presidio Property Trust Inc | 3.250 | 2.960 | 3.000 | 3.1K | -0.300 | | 9.09 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.500 | 6.000 | 6.000 | 2.2K | -0.550 | | 8.40 | |
| SQFTW | Presidio Property Trust Inc | 0.0170 | 0.0170 | 0.0170 | 100 | -0.0001 | | 0.58 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 48.78 | 48.69 | 48.69 | 1.8K | 0.34 | | 0.71 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 40.88 | 39.14 | 39.61 | 38.61M | -1.89 | | 4.55 | |
| SQS | Sapient Quality Select ETF | 28.36 | 28.26 | 28.36 | 356 | 0.40 | | 1.44 | |
| SRAD | Sportradar Group Ag Cl A | 13.25 | 12.79 | 13.04 | 1.19M | 0.01 | | 0.04 | |
| SRBK | Sr Bancorp Inc | 19.05 | 18.65 | 18.70 | 37.4K | 0.00 | | 0.00 | |
| SRCE | 1st Source Corp | 74.95 | 72.96 | 74.09 | 32.5K | 0.18 | | 0.25 | |
| SRET | GX Superdividend REIT ETF | 22.58 | 22.37 | 22.48 | 32.0K | 0.02 | | 0.09 | |
| SRPT | Sarepta Therapeutics | 17.15 | 16.42 | 16.71 | 1.4M | -0.10 | | 0.59 | |
| SRRK | Scholar Rock Holding Corp | 52.19 | 47.83 | 51.01 | 1.18M | 2.88 | | 5.98 | |
| SRTA | Strata Critical Medical Inc | 6.300 | 6.040 | 6.165 | 497.9K | 0.045 | | 0.74 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0045 | 0.0003 | 0.0006 | 430.1K | -0.0039 | | 86.67 | |
| SRTS | Sensus Healthcare Inc | 3.290 | 3.180 | 3.280 | 23.1K | 0.090 | | 2.82 | |
| SRZN | Consonance-Hfw Acq Corp | 27.00 | 25.97 | 26.14 | 8.6K | -0.45 | | 1.69 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0225 | 0.0195 | 0.0195 | 2.8K | 0.0000 | | 0.00 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 9.970 | 9.950 | 9.950 | 75.5K | -0.010 | | 0.10 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1800 | 0.1527 | 0.1607 | 411.1K | 0.0005 | | 0.31 | |
| SSACU | Spacsphere Acquisition Corp | 10.15 | 10.12 | 10.15 | 5.2K | 0.13 | | 1.30 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.0900 | 0.0676 | 0.0801 | 326.9K | 0.0101 | | 14.43 | |
| SSBI | Summit State Bank | 13.66 | 13.61 | 13.66 | 9.7K | 0.10 | | 0.74 | |
| SSEA | Starry Sea Acquisition Corp | 10.18 | 10.18 | 10.18 | 100 | -0.02 | | 0.20 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1700 | 0.1700 | 0.1700 | 220.0K | -0.0002 | | 0.12 | |
| SSEAU | Starry Sea Acquisition Corp | 10.43 | 10.33 | 10.35 | 5.3K | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 4.000 | 3.735 | 3.760 | 50.1K | -0.210 | | 5.29 | |
| SSKN | Strata Skin Scien | 0.1790 | 0.1221 | 0.1508 | 87.4K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 4.000 | 3.850 | 3.855 | 1.0K | 0.065 | | 1.72 | |
| SSNC | SS&C Technologies | 67.56 | 65.69 | 66.17 | 460.4K | -0.88 | | 1.31 | |
| SSP | E.W. Scripps Company | 3.610 | 3.320 | 3.370 | 282.8K | -0.060 | | 1.75 | |
| SSRM | Ssr Mining Inc | 31.49 | 30.26 | 30.86 | 710.6K | 1.14 | | 3.84 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 20.51 | 20.51 | 20.64 | 0 | 0.00 | | 0.00 | |
| SSSS | Sutter Rock Capital Corp | 14.45 | 13.89 | 13.95 | 243.9K | -0.02 | | 0.14 | |
| SSSSL | Suro Capital Corp 6.00% | 25.11 | 25.11 | 25.11 | 100 | -0.01 | | 0.02 | |
| SSTI | Soundthinking Inc | 6.900 | 6.680 | 6.730 | 20.3K | -0.050 | | 0.74 | |
| SSYS | Stratasys Ltd | 9.930 | 9.080 | 9.915 | 630.2K | 0.895 | | 9.92 | |
| STAA | Staar Surgical Company | 33.86 | 32.91 | 33.71 | 400.0K | 1.24 | | 3.82 | |
| STAI | Scantech AI Systems Inc | 0.0999 | 0.0665 | 0.0999 | 48.8K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.1346 | 0.9222 | 1.0000 | 240.2K | -0.0700 | | 6.54 | |
| STBA | S&T Bancorp Inc | 45.54 | 44.81 | 45.09 | 47.7K | 0.17 | | 0.39 | |
| STEP | Stepstone Group Inc Cl A | 56.21 | 52.01 | 52.21 | 588.6K | -1.52 | | 2.83 | |
| STEX | Streamex Corp | 1.570 | 1.260 | 1.460 | 3.39M | 0.180 | | 14.06 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 9.765 | 6.530 | 9.000 | 563.7K | 0.200 | | 2.27 | |
| STGW | Stagwell Inc | 6.855 | 6.472 | 6.650 | 1.09M | 0.150 | | 2.31 | |
| STHO | Star Holdings | 8.690 | 8.570 | 8.570 | 989 | -0.070 | | 0.81 | |
| STI | Solidion Technology Inc | 5.180 | 4.700 | 4.990 | 38.8K | 0.232 | | 4.88 | |
| STIM | Neuronetics Inc | 1.240 | 1.180 | 1.225 | 1.64M | 0.025 | | 2.08 | |
| STKE | Sol Strategies Inc | 1.750 | 1.630 | 1.640 | 202.6K | -0.005 | | 0.30 | |
| STKH | Steakholder Foods Ltd | 1.580 | 1.300 | 1.300 | 28.7K | -0.260 | | 16.67 | |
| STKL | Sunopta Inc | 6.500 | 6.470 | 6.500 | 2.7M | 0.020 | | 0.31 | |
| STKS | The One Group | 2.012 | 1.915 | 1.965 | 17.3K | 0.073 | | 3.85 | |
| STLD | Steel Dynamics Inc | 250.7 | 240.7 | 249.9 | 291.2K | 9.8 | | 4.09 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 36.56 | 36.33 | 36.56 | 364 | 0.25 | | 0.68 | |
| STNE | Stoneco Ltd Cl A | 11.24 | 10.98 | 11.10 | 2.97M | 0.09 | | 0.82 | |
| STOK | Stoke Therapeutics Inc | 31.03 | 29.39 | 30.70 | 119.2K | 1.39 | | 4.74 | |
| STRA | Strategic Education | 78.80 | 76.97 | 77.17 | 34.4K | -1.32 | | 1.68 | |
| STRC | Microstrategy Inc Variable Rate | 99.65 | 99.34 | 99.42 | 1.38M | 0.12 | | 0.12 | |
| STRD | Microstrategy Inc Pfd | 75.00 | 73.20 | 73.25 | 51.2K | -0.17 | | 0.23 | |
| STRF | Microstrategy Inc | 102.0 | 100.7 | 100.8 | 40.1K | -0.6 | | 0.61 | |
| STRK | Microstrategy Inc | 74.68 | 74.03 | 74.32 | 40.5K | 0.61 | | 0.83 | |
| STRL | Sterling Infrastructure Inc | 788.7 | 748.0 | 780.9 | 222.2K | 48.0 | | 6.55 | |
| STRO | Sutro Biopharma Inc | 27.93 | 25.00 | 26.87 | 239.8K | 1.45 | | 5.68 | |
| STRR | Star Equity Holdings Inc | 11.91 | 11.32 | 11.51 | 2.4K | 0.03 | | 0.26 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.25 | 10.00 | 10.03 | 1.3K | 0.18 | | 1.78 | |
| STRS | Stratus Pptys Inc | 29.97 | 28.25 | 28.33 | 79.2K | -0.64 | | 2.21 | |
| STRT | Strattec Security | 74.30 | 72.40 | 73.71 | 14.9K | 1.29 | | 1.78 | |
| STRZ | Starz Entertainment Corp | 23.95 | 22.13 | 22.46 | 19.6K | 0.19 | | 0.83 | |
| STSS | Sharps Technology Inc | 1.970 | 1.810 | 1.825 | 77.2K | 0.000 | | 0.00 | |
| STSSW | Sharps Technology Inc WT | 0.0359 | 0.0300 | 0.0359 | 2.8K | 0.0009 | | 2.57 | |
| STTK | Shattuck Labs Inc | 6.320 | 5.940 | 6.095 | 183.2K | -0.005 | | 0.08 | |
| STX | Seagate Technology Hldgs Plc | 862.3 | 817.0 | 860.1 | 1.69M | 47.0 | | 5.79 | |
| SUGP | Su Group Holdings Limited | 3.440 | 2.890 | 2.995 | 72.3K | -0.440 | | 12.81 | |
| SUIG | Sui Group Holdings Ltd | 1.810 | 1.560 | 1.575 | 431.6K | -0.175 | | 10.00 | |
| SUIS | Canary Staked Sui ETF | 28.04 | 26.17 | 26.28 | 2.5K | -1.24 | | 4.49 | |
| SUJA | | 15.55 | 14.20 | 14.47 | 31.3K | -0.99 | | 6.38 | |
| SUMA | | 9.830 | 9.830 | 9.830 | 2.5K | 0.000 | | 0.00 | |
| SUMAR | | 0.2600 | 0.2600 | 0.2600 | 100.0K | 0.0200 | | 8.33 | |
| SUMAU | Suma Acquisition Corporation Units | 10.15 | 10.15 | 10.15 | 197 | 0.08 | | 0.79 | |
| SUNE | Sunation Energy Inc | 1.339 | 1.190 | 1.220 | 106.5K | -0.010 | | 0.81 | |
| SUNS | Sunrise Realty Trust | 8.390 | 8.210 | 8.375 | 26.8K | 0.095 | | 1.15 | |
| SUPN | Supernus Pharm | 48.68 | 47.42 | 47.71 | 157.5K | -0.49 | | 1.02 | |
| SUPP | Tcw Transform Supply Chain ETF | 80.97 | 80.97 | 80.97 | 124 | 0.22 | | 0.27 | |
| SUPX | Superx AI Technology Limited | 12.437 | 9.600 | 9.820 | 422.4K | -2.460 | | 20.03 | |
| SURG | Surgepays | 0.5200 | 0.4951 | 0.5130 | 57.6K | 0.0110 | | 2.19 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 24.98 | 24.96 | 24.97 | 43.5K | 0.04 | | 0.16 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.13 | 23.07 | 23.08 | 124.6K | 0.06 | | 0.25 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 132.5 | 132.0 | 132.1 | 11.9K | 0.5 | | 0.37 | |
| SUUN | Powerbank Corporation | 0.7990 | 0.7051 | 0.7721 | 934.1K | 0.0469 | | 6.47 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.75 | 10.56 | 10.61 | 156.2K | 0.05 | | 0.47 | |
| SVACU | Spring Valley Acquisition Corp. III | 11.40 | 10.77 | 11.25 | 4.7K | 0.13 | | 1.17 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.930 | 1.800 | 1.800 | 5.0K | 0.050 | | 2.86 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.950 | 9.945 | 9.950 | 2.0K | -0.010 | | 0.10 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.06 | 10.06 | 10.06 | 20.0K | 0.03 | | 0.25 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3399 | 0.3399 | 0.3399 | 200 | 0.0300 | | 9.68 | |
| SVC | Service Properties Trust | 1.750 | 1.710 | 1.730 | 3.0M | 0.015 | | 0.87 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.55 | 10.51 | 10.51 | 3.0K | 0.01 | | 0.10 | |
| SVCCW | Stellar V Capital Corp. WT | 0.1977 | 0.1977 | 0.1977 | 100 | -0.0223 | | 10.14 | |
| SVCO | Silvaco Group Inc | 10.450 | 9.222 | 9.860 | 139.5K | 0.160 | | 1.65 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.05 | 10.05 | 10.05 | 1.0K | 0.00 | | 0.00 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 10.70 | 10.26 | 10.26 | 3.6K | 0.01 | | 0.10 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.9900 | 0.6700 | 0.9900 | 9.2K | 0.0800 | | 8.79 | |
| SVRA | Savara Inc | 5.360 | 4.970 | 5.045 | 234.0K | 0.025 | | 0.50 | |
| SVRE | Saverone 2014 Ltd ADR | 4.860 | 4.450 | 4.540 | 8.4K | 0.306 | | 7.23 | |
| SVREW | Saverone 2014 Ltd WT | 0.0110 | 0.0085 | 0.0110 | 6.7K | 0.0010 | | 10.00 | |
| SVRN | Oceanpal Inc | 15.07 | 12.01 | 12.35 | 48.5K | -0.45 | | 3.51 | |
| SWAG | Stran & Company Inc | 2.150 | 1.960 | 2.095 | 136.3K | 0.135 | | 6.89 | |
| SWAGW | Stran & Company Inc WT | 0.0380 | 0.0350 | 0.0355 | 5.2K | 0.0059 | | 19.93 | |
| SWBI | Smith & Wesson Brands Inc | 15.60 | 15.17 | 15.21 | 159.8K | -0.26 | | 1.65 | |
| SWIM | Latham Group Inc | 5.400 | 5.220 | 5.355 | 115.7K | 0.140 | | 2.68 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.59 | 25.50 | 25.59 | 4.6K | 0.09 | | 0.33 | |
| SWKS | Skyworks Solutions | 84.79 | 80.00 | 82.39 | 1.75M | -0.02 | | 0.02 | |
| SWMR | Swarmer Inc | 45.77 | 38.93 | 44.40 | 794.9K | 5.24 | | 13.37 | |
| SWP | Swp Growth & Income ETF | 28.94 | 28.84 | 28.84 | 3.4K | 0.05 | | 0.19 | |
| SWVL | Swvl Holdings Corp Cl A | 1.670 | 1.370 | 1.430 | 36.2K | -0.165 | | 10.34 | |
| SWVLW | Swvl Holdings Corp WT | 0.0081 | 0.0071 | 0.0076 | 23.1K | -0.0005 | | 6.17 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.723 | 1.630 | 1.690 | 18.2K | 0.030 | | 1.81 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.528 | 1.450 | 1.490 | 32.2K | -0.010 | | 0.67 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0459 | 0.0459 | 0.0459 | 1.0K | -0.0058 | | 11.22 | |
| SY | So-Young International Inc ADR | 2.370 | 1.900 | 1.900 | 2.19M | -0.340 | | 15.18 | |
| SYBT | Stock Yards Bancorp | 72.50 | 71.33 | 71.95 | 66.8K | 0.73 | | 1.02 | |
| SYBX | Synlogic Inc | 0.6600 | 0.6000 | 0.6600 | 700 | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 56.56 | 52.79 | 53.49 | 1.52M | -0.51 | | 0.94 | |
| SYNA | Synaptics Inc | 148.1 | 142.1 | 143.3 | 307.2K | -0.4 | | 0.26 | |
| SYPR | Sypris Solutions | 3.220 | 2.851 | 3.192 | 268.7K | 0.272 | | 9.30 | |
| SYRE | Spyre Therapeutics Inc | 77.00 | 72.11 | 73.59 | 138.5K | -0.46 | | 0.61 | |
| SYZ | Lazard US Systematic Small Cap Equity | 29.67 | 29.48 | 29.56 | 4.2K | 0.31 | | 1.07 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.33 | 10.32 | 10.33 | 21.9K | 0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1760 | 0.1600 | 0.1760 | 599 | -0.0040 | | 2.22 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.46 | 10.46 | 10.46 | 126 | -0.34 | | 3.15 | |