| SAAQ | Space Asset Acquisition Corp. Cl A | 10.46 | 10.29 | 10.30 | 12.8K | -0.15 | | 1.44 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.63 | 10.62 | 10.62 | 749 | -0.05 | | 0.47 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 1.440 | 0.916 | 1.020 | 2.1K | 0.020 | | 2.00 | |
| SABR | Sabre Corp | 1.916 | 1.810 | 1.820 | 3.79M | -0.060 | | 3.19 | |
| SABS | Sab Biotherapeutics Inc | 4.095 | 3.900 | 3.930 | 738.3K | -0.070 | | 1.75 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0138 | 0.0075 | 0.0100 | 55.4K | -0.0003 | | 2.91 | |
| SAFT | Safety Ins Group Inc | 71.70 | 70.27 | 70.55 | 48.6K | 0.09 | | 0.13 | |
| SAFX | Xcf Global Inc Cl A | 0.4900 | 0.4049 | 0.4900 | 5.27M | 0.0739 | | 17.76 | |
| SAGT | Sagtec Global Limited | 1.610 | 1.240 | 1.310 | 40.89M | 0.320 | | 32.32 | |
| SAIA | Saia Inc | 444.6 | 433.9 | 435.7 | 114.9K | 0.9 | | 0.21 | |
| SAIC | Science Applications International | 103.5 | 98.3 | 100.6 | 832.6K | -1.8 | | 1.75 | |
| SAIH | Saiheat Limited | 12.50 | 10.35 | 12.00 | 6.0K | -0.50 | | 4.00 | |
| SAIHW | Saiheat Limited WT | 0.0494 | 0.0261 | 0.0494 | 320 | 0.0000 | | 0.00 | |
| SAIL | Sailpoint Inc | 13.65 | 12.50 | 12.63 | 4.04M | -0.70 | | 5.25 | |
| SAMG | Silvercrest Ast Cm A | 11.01 | 10.23 | 10.27 | 16.6K | -0.51 | | 4.72 | |
| SANA | Sana Biotechnology Inc | 3.505 | 3.186 | 3.360 | 3.76M | 0.210 | | 6.67 | |
| SANG | Sangoma Technologies Corp | 3.745 | 3.530 | 3.730 | 5.7K | 0.130 | | 3.61 | |
| SANM | Sanmina Corp | 254.5 | 243.0 | 253.5 | 1.1M | 12.0 | | 4.95 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 27.85 | 26.87 | 27.81 | 208.6K | 0.57 | | 2.09 | |
| SATA | Strive Inc | 99.44 | 97.11 | 97.38 | 561.2K | -0.33 | | 0.34 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 12.63 | 11.54 | 12.04 | 351.5K | -0.72 | | 5.64 | |
| SATL | Satellogic Inc Cl A | 6.000 | 5.390 | 5.675 | 7.92M | -0.355 | | 5.89 | |
| SATLW | Satellogic Inc WT | 1.480 | 1.110 | 1.295 | 37.9K | -0.185 | | 12.50 | |
| SATS | Echostar Corp | 108.7 | 104.0 | 106.4 | 13.2M | -2.8 | | 2.54 | |
| SBAC | SBA Communications | 188.7 | 184.5 | 187.6 | 873.7K | 0.7 | | 0.39 | |
| SBC | Sbc Medical Group Holdings Inc | 3.085 | 2.940 | 2.940 | 102.5K | -0.120 | | 3.91 | |
| SBCF | Seacoast Banking Corp | 31.48 | 30.91 | 31.17 | 827.6K | 0.33 | | 1.07 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2242 | 0.2056 | 0.2096 | 57.3K | 0.0225 | | 12.03 | |
| SBET | Sharplink Gaming Inc | 5.605 | 5.290 | 5.310 | 12.51M | 0.020 | | 0.38 | |
| SBFG | Sb Financial Group | 23.08 | 22.54 | 23.04 | 51.4K | 0.02 | | 0.09 | |
| SBFM | Sunshine Biopharma | 2.130 | 2.030 | 2.050 | 72.8K | -0.080 | | 3.76 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.0549 | 0.0401 | 0.0402 | 1.5K | -0.0022 | | 5.19 | |
| SBGI | Sinclair Inc | 13.82 | 13.51 | 13.61 | 133.9K | -0.06 | | 0.44 | |
| SBLK | Star Bulk Carriers | 26.63 | 25.59 | 26.50 | 609.1K | 0.71 | | 2.75 | |
| SBRA | Sabra REIT | 18.38 | 18.04 | 18.27 | 3.17M | 0.15 | | 0.83 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 19.50 | 19.23 | 19.29 | 1.7K | -0.28 | | 1.42 | |
| SBUX | Starbucks Corp | 101.8 | 100.0 | 100.2 | 5.66M | -0.5 | | 0.50 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCA | GraniteShares Autocallable SMCI ETF | 23.79 | 23.79 | 22.29 | 0 | 1.50 | | 6.73 | |
| SCAG | Scage Future ADR | 0.3730 | 0.3401 | 0.3600 | 137.1K | -0.0159 | | 4.23 | |
| SCAGW | Scage Future Warrants | 0.0664 | 0.0664 | 0.0664 | 100 | 0.0074 | | 12.54 | |
| SCDS | JPM Fundamental Data Science Small Core | 76.76 | 76.48 | 76.48 | 1.1K | 0.81 | | 1.07 | |
| SCHL | Scholastic Corp | 43.23 | 42.34 | 42.52 | 95.6K | -0.30 | | 0.70 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2100 | 0.1940 | 0.1940 | 400 | 0.0039 | | 2.05 | |
| SCIIU | SC II Acquisition Corp. Units | 10.23 | 10.23 | 10.23 | 100 | 0.05 | | 0.49 | |
| SCKT | Socket Mobile | 0.7500 | 0.6251 | 0.6251 | 121.7K | -0.0734 | | 10.44 | |
| SCLS | Stoneport Advisors Commodity Long Short | 23.80 | 23.80 | 24.77 | 0 | -0.98 | | 3.95 | |
| SCLX | Scilex Holding Co. | 7.320 | 6.790 | 6.860 | 52.3K | -0.600 | | 8.03 | |
| SCLXW | Scilex Holding Company WT | 0.1713 | 0.1500 | 0.1713 | 1.7K | 0.0011 | | 0.65 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.3350 | 0.2910 | 0.2910 | 101.7K | -0.0305 | | 9.49 | |
| SCNX | Scienture Holdings Inc | 0.4050 | 0.3701 | 0.3819 | 304.0K | 0.0001 | | 0.03 | |
| SCOR | Comscore Inc | 8.130 | 7.050 | 7.135 | 23.9K | -0.850 | | 10.69 | |
| SCPQU | Social Commerce Partners Corp | 10.33 | 10.33 | 10.33 | 100 | -0.03 | | 0.29 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.7471 | 0.7350 | 0.7350 | 1.7K | -0.0150 | | 2.00 | |
| SCSC | Scansource Inc | 50.14 | 49.20 | 49.26 | 71.6K | -0.30 | | 0.60 | |
| SCVL | Shoe Carnival Inc | 17.48 | 16.75 | 17.42 | 385.9K | 0.78 | | 4.68 | |
| SCWO | 374Water Inc | 2.250 | 2.120 | 2.140 | 48.7K | -0.120 | | 5.33 | |
| SCYX | Scynexis Inc | 4.050 | 3.750 | 3.805 | 95.6K | -0.250 | | 6.17 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 83.98 | 83.62 | 83.76 | 844.2K | 0.13 | | 0.16 | |
| SCZM | Santacruz Silver Mining Ltd | 7.200 | 6.880 | 7.070 | 393.7K | -0.090 | | 1.26 | |
| SDA | Suncar Technology Group Inc | 0.8066 | 0.7301 | 0.7508 | 205.0K | 0.0109 | | 1.42 | |
| SDAWW | Suncar Technology Group Inc WT | 0.1406 | 0.1406 | 0.1406 | 1.9K | 0.0233 | | 19.86 | |
| SDG | Ishares Global Sustainable Goals ETF | 90.74 | 89.76 | 89.81 | 1.1K | 0.07 | | 0.08 | |
| SDGR | Schrodinger Inc | 15.99 | 15.09 | 15.23 | 953.8K | -0.53 | | 3.36 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.42 | 10.41 | 10.42 | 25.0K | 0.01 | | 0.10 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2067 | 0.2067 | 0.2067 | 816 | -0.0433 | | 17.32 | |
| SDHIU | Siddhi Acquisition Corp | 10.60 | 10.60 | 10.60 | 100 | 0.07 | | 0.66 | |
| SDOT | Sadot Group Inc | 15.518 | 4.820 | 9.250 | 866.1K | -6.930 | | 42.83 | |
| SDSI | American Century Short-Duration | 51.27 | 51.22 | 51.23 | 10.5K | -0.03 | | 0.05 | |
| SDST | Stardust Power Inc | 1.870 | 1.750 | 1.760 | 141.7K | -0.110 | | 5.88 | |
| SDSTW | Stardust Power Inc WT | 0.1500 | 0.1500 | 0.1500 | 1.0K | -0.0025 | | 1.64 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 42.27 | 41.83 | 41.92 | 13.5K | 0.02 | | 0.05 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 42.47 | 42.16 | 42.35 | 904.5K | 0.13 | | 0.31 | |
| SEAT | Vivid Seats Inc Cl A | 8.400 | 7.520 | 7.550 | 159.8K | 0.050 | | 0.67 | |
| SEATW | Vivid Seats Inc WT | 0.0592 | 0.0489 | 0.0489 | 200 | -0.0184 | | 27.34 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 60.95 | 56.83 | 57.55 | 2.16M | -0.50 | | 0.86 | |
| SEED | Origin Agritech Ltd | 1.050 | 0.990 | 1.020 | 27.3K | 0.033 | | 3.37 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 41.79 | 41.49 | 41.54 | 33.0K | 0.30 | | 0.72 | |
| SEER | Seer Inc Cl A | 1.770 | 1.720 | 1.745 | 109.8K | 0.020 | | 1.15 | |
| SEGG | Lottery.com Inc | 1.0500 | 0.9000 | 0.9065 | 1.11M | -0.1335 | | 12.84 | |
| SEIC | Sei Investments Company | 90.79 | 89.01 | 90.52 | 191.5K | 1.07 | | 1.20 | |
| SEIE | Sei Select International Equity ETF | 35.79 | 35.67 | 35.70 | 71.0K | 0.11 | | 0.32 | |
| SEIS | Sei Select Small Cap ETF | 33.08 | 32.79 | 33.00 | 42.6K | 0.37 | | 1.14 | |
| SELF | Global Self Storage | 5.150 | 5.070 | 5.150 | 6.8K | 0.100 | | 1.97 | |
| SELXF | Semilux International Ltd | 0.6000 | 0.3211 | 0.3395 | 6.84M | -0.1000 | | 22.73 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 16.16 | 16.06 | 16.16 | 147.1K | 0.05 | | 0.31 | |
| SENEA | Seneca Foods Corp A | 159.0 | 152.9 | 156.5 | 157.8K | 0.6 | | 0.39 | |
| SENEB | Seneca Foods Corp B | 158.0 | 158.0 | 158.0 | 600 | -2.5 | | 1.55 | |
| SEPN | Septerna Inc | 37.24 | 34.68 | 34.85 | 507.0K | -1.32 | | 3.65 | |
| SERA | Sera Prognostics Inc Cl A | 1.850 | 1.725 | 1.810 | 32.4K | 0.100 | | 5.71 | |
| SERV | Serve Robotics Inc | 7.250 | 6.770 | 6.800 | 4.52M | -0.190 | | 2.72 | |
| SETM | Sprott Energy Transition Materials ETF | 33.95 | 33.45 | 33.55 | 259.5K | -0.59 | | 1.73 | |
| SEV | Sono Group N.V. | 2.360 | 2.250 | 2.270 | 162.2K | -0.100 | | 4.22 | |
| SEVN | Seven Hills Realty Trust | 8.350 | 8.190 | 8.210 | 44.4K | 0.010 | | 0.12 | |
| SEZL | Sezzle Inc | 162.6 | 155.0 | 156.5 | 731.1K | -6.8 | | 4.17 | |
| SFBC | Sound Financial | 43.75 | 42.58 | 42.87 | 2.0K | -0.84 | | 1.92 | |
| SFD | Smithfield Foods Inc | 24.95 | 24.52 | 24.53 | 1.14M | -0.41 | | 1.64 | |
| SFHG | Samfine Creation Holdings Group | 2.465 | 2.360 | 2.450 | 22.2K | -0.010 | | 0.41 | |
| SFIX | Stitch Fix Inc | 4.125 | 3.890 | 4.010 | 2.59M | -0.020 | | 0.50 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 33.08 | 32.64 | 32.82 | 20.0K | -0.17 | | 0.51 | |
| SFM | Sprouts Farmers Market | 82.43 | 78.70 | 80.85 | 910.9K | 0.35 | | 0.43 | |
| SFNC | Simmons First Natl | 22.28 | 21.88 | 22.17 | 1.35M | 0.27 | | 1.23 | |
| SFST | Southern First Bancs | 59.31 | 57.92 | 58.75 | 131.0K | 0.72 | | 1.24 | |
| SFWL | Shengfeng Development Limited Cl A | 1.0100 | 0.8001 | 0.9100 | 38.7K | 0.0592 | | 6.96 | |
| SGA | Saga Communications | 8.793 | 8.237 | 8.460 | 37.7K | -0.160 | | 1.86 | |
| SGC | Superior Uniform Group | 13.82 | 11.24 | 11.63 | 230.3K | -2.08 | | 15.17 | |
| SGHT | Sight Sciences Inc | 5.370 | 5.180 | 5.230 | 117.0K | -0.040 | | 0.76 | |
| SGLY | Singularity Future Technology Ltd | 0.3690 | 0.3459 | 0.3459 | 69.8K | -0.0191 | | 5.23 | |
| SGML | Sigma Lithium Corp | 13.53 | 12.92 | 13.30 | 2.36M | -0.35 | | 2.56 | |
| SGMO | Sangamo Therapeutics | 0.1850 | 0.1700 | 0.1743 | 1.16M | 0.0426 | | 31.56 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.190 | 6.510 | 7.110 | 556.2K | 0.420 | | 6.29 | |
| SGP | Spyglass Pharma Inc | 19.73 | 18.44 | 19.44 | 50.6K | 0.64 | | 3.42 | |
| SGRP | Spar Group Inc | 0.8199 | 0.7900 | 0.8037 | 38.2K | -0.0176 | | 2.15 | |
| SGRY | Surgery Partners CS | 14.85 | 14.08 | 14.55 | 2.38M | 0.00 | | 0.00 | |
| SGVA | | 100.1 | 100.1 | 100.1 | 5.3K | 0.0 | | 0.00 | |
| SHBI | Shore Bancshares Inc | 22.38 | 21.96 | 22.08 | 65.9K | 0.11 | | 0.50 | |
| SHC | Sotera Health Company | 15.94 | 15.61 | 15.73 | 1.03M | -0.08 | | 0.51 | |
| SHEN | Shenandoah Telecom | 14.18 | 13.75 | 13.85 | 402.0K | -0.33 | | 2.33 | |
| SHFS | Shf Holdings Inc | 0.2500 | 0.2398 | 0.2500 | 405.2K | 0.0032 | | 1.30 | |
| SHFSW | Shf Holdings Inc WT | 0.0247 | 0.0219 | 0.0247 | 950 | 0.0028 | | 12.79 | |
| SHIM | Shimmick Corp | 3.820 | 3.480 | 3.820 | 70.7K | 0.140 | | 3.83 | |
| SHIP | Seanergy Maritime Hl | 15.26 | 14.32 | 15.14 | 212.3K | 0.51 | | 3.49 | |
| SHLS | Shoals Technologies Group Cl A | 11.29 | 10.49 | 10.94 | 4.93M | 0.52 | | 4.99 | |
| SHMD | Schmid Group N.V. Cl A | 7.210 | 6.550 | 6.760 | 1.74M | 0.220 | | 3.36 | |
| SHMDW | Schmid Group N.V. WT | 2.120 | 1.885 | 1.885 | 56.8K | -0.065 | | 3.33 | |
| SHOE | Shoe Pavilion Inc | 16.29 | 15.67 | 15.89 | 354.6K | -0.05 | | 0.31 | |
| SHOO | Steven Maddens Ltd | 44.23 | 42.62 | 42.73 | 1.15M | -1.46 | | 3.30 | |
| SHOP | Shopify Inc | 111.6 | 106.0 | 108.0 | 8.33M | -0.9 | | 0.80 | |
| SHOTU | | 9.990 | 9.870 | 9.870 | 55.6K | -0.130 | | 1.30 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 3.610 | 3.160 | 3.515 | 44.5K | 0.060 | | 1.73 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 10.70 | 9.84 | 10.10 | 52.5K | -0.17 | | 1.67 | |
| SHRY | Largecap US Equity Select ETF FT | 42.29 | 42.29 | 42.44 | 0 | -0.15 | | 0.36 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.95 | 81.91 | 81.91 | 2.5M | -0.08 | | 0.10 | |
| SIBN | Si-Bone Inc | 16.33 | 15.72 | 15.81 | 267.3K | -0.02 | | 0.13 | |
| SIDU | Sidus Space Inc Cl A | 3.160 | 2.965 | 3.100 | 11.04M | -0.130 | | 4.02 | |
| SIEB | Siebert Fin Corp | 1.940 | 1.820 | 1.830 | 13.7K | -0.080 | | 4.17 | |
| SIFY | Sify Techs Ltd ADR | 15.60 | 14.99 | 15.59 | 37.2K | 0.29 | | 1.91 | |
| SIGA | Siga Technologies Inc | 4.405 | 4.320 | 4.330 | 369.4K | 0.010 | | 0.23 | |
| SIGI | Selective Ins Group | 93.88 | 91.52 | 92.44 | 557.6K | 0.13 | | 0.14 | |
| SIGIP | Selective Insurance Group Inc | 15.91 | 15.80 | 15.88 | 5.5K | -0.13 | | 0.81 | |
| SILC | Silicom Ltd | 47.16 | 44.54 | 44.96 | 107.3K | -1.99 | | 4.23 | |
| SILO | Silo Pharma Inc | 6.370 | 5.930 | 6.015 | 23.0K | -0.110 | | 1.80 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.89 | 10.89 | 10.89 | 100 | 0.00 | | 0.00 | |
| SIMAU | Sim Acquisition Corp. I | 11.17 | 11.17 | 11.17 | 100 | 0.24 | | 2.20 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2501 | 0.2500 | 0.2501 | 3.6K | -0.0300 | | 10.71 | |
| SIMO | Silicon Motion Techn ADR | 355.0 | 329.3 | 336.9 | 1.04M | 15.2 | | 4.74 | |
| SINT | Sintx Technologies Inc | 2.140 | 1.895 | 1.990 | 246.7K | -0.120 | | 5.69 | |
| SION | Sionna Therapeutics Inc | 40.02 | 37.87 | 38.78 | 222.2K | 1.53 | | 4.10 | |
| SIRI | Siriusxm Holdings Inc | 28.15 | 27.39 | 27.92 | 3.61M | -0.09 | | 0.32 | |
| SITM | Sitime Corp | 755.5 | 718.3 | 753.1 | 783.6K | 24.1 | | 3.30 | |
| SJ | Scienjoy Holding Corp | 1.1700 | 0.7800 | 0.8400 | 570.4K | 0.0346 | | 4.30 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.07 | 25.04 | 25.05 | 2.4K | 0.03 | | 0.12 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.09 | 25.09 | 25.10 | 0 | -0.01 | | 0.04 | |
| SKIN | The Beauty Health Co. | 0.7000 | 0.6400 | 0.6719 | 565.0K | 0.0091 | | 1.37 | |
| SKK | Skk Holdings Limited | 4.990 | 4.610 | 4.830 | 32.3K | 0.200 | | 4.32 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.36 | 48.32 | 48.35 | 135.1K | -0.07 | | 0.13 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 6.860 | 6.780 | 6.821 | 9.5K | -0.127 | | 1.83 | |
| SKWD | Skyward Specialty Insurance Group Inc | 52.35 | 50.76 | 50.82 | 391.2K | 0.26 | | 0.51 | |
| SKYA | Skydeck Acquisition Corp Cl A | 1.200 | 1.060 | 1.080 | 412.5K | -0.100 | | 8.47 | |
| SKYAW | Skydeck Acquisition Corp WT | 0.0320 | 0.0310 | 0.0320 | 1.1K | 0.0010 | | 3.23 | |
| SKYE | Skye Bioscience Inc | 0.7478 | 0.7000 | 0.7053 | 83.1K | 0.0015 | | 0.21 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 2.340 | 1.350 | 1.900 | 219.98M | 0.730 | | 62.39 | |
| SKYT | Skywater Technology Inc | 37.88 | 36.16 | 37.33 | 570.8K | 0.76 | | 2.08 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 34.91 | 34.20 | 34.91 | 893 | -1.24 | | 3.56 | |
| SKYW | Skywest Inc | 94.18 | 92.51 | 93.10 | 302.7K | 0.47 | | 0.51 | |
| SKYX | Skyx Platforms Corp | 1.115 | 1.030 | 1.060 | 1.31M | -0.020 | | 1.85 | |
| SKYY | Cloud Computing ETF FT | 132.9 | 127.3 | 129.5 | 313.7K | -2.3 | | 1.77 | |
| SLAB | Silicon Labs Inc | 220.0 | 219.3 | 219.8 | 288.2K | 0.0 | | 0.01 | |
| SLBT | | 5.550 | 4.460 | 4.520 | 338.4K | -1.270 | | 21.93 | |
| SLDB | Solid Biosciences Inc | 8.650 | 8.105 | 8.300 | 1.96M | -0.030 | | 0.36 | |
| SLDE | Slide Insurance Holdings Inc | 17.06 | 16.43 | 16.94 | 1.25M | 0.36 | | 2.17 | |
| SLDP | Solid Power Inc Cl A | 2.970 | 2.790 | 2.800 | 4.31M | -0.070 | | 2.44 | |
| SLDPW | Solid Power Inc WT | 0.1500 | 0.1108 | 0.1500 | 48.3K | 0.0239 | | 18.95 | |
| SLE | Super League Enterprise Inc | 3.220 | 2.990 | 2.990 | 34.6K | -0.220 | | 6.85 | |
| SLGB | Smart Logistics Global Limited | 0.7000 | 0.6600 | 0.6600 | 122.1K | -0.0497 | | 7.00 | |
| SLGL | Sol-Gel Technologies Ltd | 76.20 | 72.97 | 72.97 | 18.5K | -0.66 | | 0.89 | |
| SLM | SLM Corp | 23.07 | 22.55 | 22.84 | 2.07M | -0.19 | | 0.83 | |
| SLMBP | SLM Corp Srs B Pfd | 75.04 | 74.74 | 75.04 | 2.4K | -0.03 | | 0.04 | |
| SLMT | Brera Holdings Plc Cl B | 5.990 | 5.250 | 5.260 | 52.4K | -0.480 | | 8.36 | |
| SLN | Silence Therapeutics Plc ADR | 7.900 | 6.930 | 7.540 | 287.1K | 0.600 | | 8.66 | |
| SLNG | Stabilis Solutions Inc | 4.630 | 4.500 | 4.510 | 25.7K | -0.120 | | 2.59 | |
| SLNH | Soluna Hldgs Inc | 1.815 | 1.630 | 1.670 | 16.86M | -0.050 | | 2.91 | |
| SLNHP | Soluna Hldgs Inc Prfd | 11.05 | 10.97 | 11.05 | 9.1K | 0.09 | | 0.82 | |
| SLP | Simulations Plus Inc | 18.26 | 18.10 | 18.10 | 966.3K | -0.14 | | 0.77 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.24 | 50.20 | 50.23 | 335.1K | -0.05 | | 0.10 | |
| SLRC | Slr Investment Corp | 12.47 | 12.23 | 12.27 | 290.1K | -0.16 | | 1.29 | |
| SLS | Sellas Life Sciences Group Inc | 8.880 | 8.335 | 8.530 | 8.05M | 0.480 | | 5.96 | |
| SLSN | Solesence Inc | 1.320 | 1.250 | 1.280 | 13.4K | -0.050 | | 3.73 | |
| SLVO | CS X-Links Silver Share | 72.93 | 70.67 | 70.80 | 217.6K | -7.51 | | 9.59 | |
| SLVR | Sprott Silver Miners & Physical Silver | 54.52 | 53.08 | 53.18 | 194.0K | -1.04 | | 1.92 | |
| SLXN | Silexion Therapeutics Corp | 2.790 | 2.630 | 2.700 | 52.0K | -0.030 | | 1.10 | |
| SLXNW | Biomotion Sciences WT | 0.0478 | 0.0478 | 0.0478 | 150 | 0.0207 | | 76.38 | |
| SMBC | Southern MO Bancorp | 75.50 | 72.36 | 72.58 | 39.0K | 0.07 | | 0.10 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 38.05 | 38.05 | 37.66 | 0 | 0.39 | | 1.02 | |
| SMCI | Super Micro Computer | 36.80 | 32.27 | 35.46 | 124.54M | 4.80 | | 15.66 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 58.47 | 46.39 | 54.91 | 769.4K | 13.09 | | 31.30 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 30.34 | 30.17 | 30.34 | 14.6K | 0.12 | | 0.40 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 14.24 | 11.26 | 13.35 | 16.85M | 3.17 | | 31.14 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 8.410 | 5.705 | 6.450 | 5.17M | -2.970 | | 31.53 | |
| SMH | Vaneck Semiconductor ETF | 671.8 | 660.0 | 668.9 | 7.93M | 9.0 | | 1.37 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 67.23 | 65.51 | 66.20 | 147.3K | -0.08 | | 0.12 | |
| SMID | Smith-Midland Corp | 30.72 | 28.50 | 29.18 | 5.5K | -1.46 | | 4.79 | |
| SMMT | Summit Therapeu ADR | 14.40 | 13.70 | 14.28 | 7.39M | 0.53 | | 3.85 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 27.86 | 27.86 | 27.86 | 782 | 0.12 | | 0.43 | |
| SMPL | The Simply Good Foods Company | 12.62 | 11.84 | 11.86 | 2.46M | -0.77 | | 6.10 | |
| SMRI | Bushido Capital US Equity ETF | 40.88 | 40.76 | 40.76 | 200 | 0.08 | | 0.19 | |
| SMSI | Smith Micro Software | 3.090 | 2.850 | 3.020 | 44.6K | 0.110 | | 3.75 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 58.90 | 46.95 | 57.08 | 305.4K | 3.13 | | 5.80 | |
| SMTC | Semtech Corp | 175.7 | 163.0 | 174.7 | 3.19M | 16.5 | | 10.43 | |
| SMTI | Sanara Medtech Inc | 21.98 | 20.97 | 21.47 | 34.5K | -0.27 | | 1.23 | |
| SMTK | Smartkem Inc | 0.3300 | 0.2807 | 0.3000 | 1.29M | -0.0133 | | 4.25 | |
| SMX | Smx [Security Matters] Plc Cl A | 16.00 | 13.40 | 15.80 | 82.9K | 1.90 | | 13.67 | |
| SMXT | Solarmax Technology Inc | 0.4140 | 0.3729 | 0.3928 | 294.6K | 0.0128 | | 3.37 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0289 | 0.0206 | 0.0207 | 16.0K | -0.0072 | | 25.81 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 7.670 | 7.410 | 7.440 | 22.7K | 0.120 | | 1.63 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 4.750 | 4.270 | 4.450 | 101.7K | -0.079 | | 1.76 | |
| SNAL | Snail Inc Cl A | 0.6100 | 0.5262 | 0.5741 | 637.8K | -0.0626 | | 9.83 | |
| SNBR | Sleep Number Corp | 0.1919 | 0.1218 | 0.1250 | 36.93M | -0.0822 | | 39.67 | |
| SND | Smart Sand Inc | 4.970 | 4.590 | 4.630 | 220.6K | -0.140 | | 2.92 | |
| SNDK | Sandisk Corp | 2,354 | 2,251 | 2,274 | 9.89M | 89 | | 4.07 | |
| SNDL | Sndl Inc | 1.460 | 1.400 | 1.400 | 3.65M | -0.020 | | 1.41 | |
| SNDX | Syndax Pharma | 19.59 | 18.94 | 19.32 | 1.84M | 0.32 | | 1.68 | |
| SNES | Senestech Inc | 1.710 | 1.590 | 1.710 | 30.2K | 0.060 | | 3.64 | |
| SNEX | Stonex Group Inc | 142.0 | 137.6 | 138.8 | 915.3K | -0.2 | | 0.16 | |
| SNFCA | Security National Financial Corp | 9.680 | 9.350 | 9.440 | 6.5K | -0.120 | | 1.26 | |
| SNGX | Soligenix Inc | 0.4101 | 0.3700 | 0.3900 | 872.6K | -0.0095 | | 2.38 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.180 | 1.120 | 1.170 | 32.2K | 0.010 | | 0.87 | |
| SNPS | Synopsys Inc | 469.4 | 452.8 | 464.6 | 2.51M | 9.1 | | 1.99 | |
| SNSR | GX Internet of Things ETF | 52.11 | 51.16 | 51.68 | 6.3K | 0.28 | | 0.55 | |
| SNT | Senstar Technologies Ltd | 2.260 | 1.990 | 2.030 | 98.7K | -0.190 | | 8.56 | |
| SNTG | Sentage Holdings Inc | 2.250 | 2.130 | 2.210 | 8.1K | -0.040 | | 1.77 | |
| SNTI | Senti Biosciences Inc | 1.0100 | 0.9339 | 0.9746 | 262.4K | 0.0429 | | 4.60 | |
| SNWV | Sanuwave Health Inc | 9.660 | 8.850 | 9.060 | 106.7K | -0.200 | | 2.17 | |
| SNY | Sanofi-Aventis S.A. ADR | 41.82 | 40.89 | 41.78 | 5.67M | -0.60 | | 1.42 | |
| SNYR | Synergy Chc Corp | 0.2393 | 0.2200 | 0.2240 | 456.5K | -0.0190 | | 7.95 | |
| SOBR | Sobr Safe Inc | 0.9300 | 0.8703 | 0.9000 | 15.0K | 0.0000 | | 0.00 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.27 | 10.27 | 10.27 | 500 | 0.06 | | 0.59 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.34 | 10.33 | 10.33 | 200 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0001 | | 0.03 | |
| SOCL | GX Social Media ETF | 44.59 | 43.51 | 43.74 | 12.6K | -1.27 | | 2.81 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 15.18 | 13.70 | 13.76 | 78.4K | -1.36 | | 8.99 | |
| SOFI | Sofi Technologies Inc | 18.06 | 17.07 | 17.10 | 75.2M | -0.81 | | 4.52 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 10.510 | 9.380 | 9.420 | 1.59M | -0.940 | | 9.07 | |
| SOGP | Sound Group Inc ADR | 11.89 | 10.65 | 10.67 | 60.4K | -1.20 | | 10.13 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 9.700 | 9.700 | 9.700 | 100 | 0.041 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 10.200 | 8.100 | 8.268 | 400 | 0.035 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 3.160 | 3.160 | 3.160 | 700 | 0.095 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 12.58 | 11.95 | 12.20 | 55.4K | -0.32 | | 2.58 | |
| SOLC | Canary Marinade Solana ETF | 14.84 | 14.61 | 14.61 | 380 | 0.64 | | 4.65 | |
| SOLS | Solstice Advanced Materials Inc | 87.88 | 85.17 | 86.95 | 924.7K | 1.38 | | 1.61 | |
| SOLT | 2X Solana ETF | 33.90 | 31.75 | 31.94 | 320.0K | 2.78 | | 9.53 | |
| SOLZ | Solana ETF | 7.505 | 7.250 | 7.280 | 1.02M | 0.340 | | 4.90 | |
| SONM | Sonim Technologies Inc | 5.250 | 4.910 | 5.025 | 7.5K | -0.030 | | 0.61 | |
| SONO | Sonos Inc | 14.93 | 14.29 | 14.32 | 2.24M | -0.36 | | 2.45 | |
| SOPH | Sophia Genetics Sa | 5.590 | 5.240 | 5.345 | 296.0K | -0.120 | | 2.20 | |
| SORA | Asiastrategy | 2.350 | 2.110 | 2.350 | 2.0K | 0.020 | | 0.92 | |
| SORN | Soren Acquisition Corp. Cl A | 9.940 | 9.940 | 9.940 | 16.8K | -0.010 | | 0.10 | |
| SORNU | Soren Acquisition Corp | 10.000 | 10.000 | 10.000 | 500 | 0.000 | | 0.00 | |
| SORNW | Soren Acquisition Corp. WT | 0.3000 | 0.2950 | 0.3000 | 10.0K | 0.0200 | | 7.14 | |
| SOTK | Sono-Tek Corp | 5.383 | 5.110 | 5.195 | 29.8K | -0.040 | | 0.76 | |
| SOUN | Soundhound AI Inc Cl A | 7.220 | 6.860 | 6.880 | 23.65M | -0.240 | | 3.37 | |
| SOUNW | Soundhound AI Inc WT | 2.070 | 1.950 | 1.980 | 12.5K | 0.010 | | 0.51 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 14.64 | 13.28 | 13.32 | 85.9K | -0.99 | | 6.93 | |
| SOWG | Sow Good Inc | 4.210 | 2.754 | 3.090 | 271.1K | -0.780 | | 20.16 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 115.3 | 113.2 | 115.1 | 2.19M | 2.3 | | 2.07 | |
| SOXX | Semiconductor Ishares ETF | 656.0 | 643.9 | 655.0 | 7.54M | 15.6 | | 2.43 | |
| SPAI | Safe Pro Group Inc | 4.895 | 4.510 | 4.660 | 200.2K | -0.170 | | 3.52 | |
| SPAM | Themes Cybersecurity ETF | 37.91 | 37.64 | 37.64 | 379 | -0.38 | | 0.99 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 93.91 | 93.91 | 93.60 | 0 | 0.31 | | 0.33 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 47.91 | 47.45 | 47.53 | 11.6K | -0.13 | | 0.27 | |
| SPCB | Supercom Ltd | 11.73 | 10.85 | 10.95 | 67.3K | -0.81 | | 6.90 | |
| SPCK | The Spac and New Issue ETF | 22.47 | 21.08 | 22.02 | 5.0K | -0.02 | | 0.09 | |
| SPCT | Liberty One Spectrum ETF | 27.17 | 27.13 | 27.15 | 10.1K | -0.11 | | 0.41 | |
| SPCX | Space Exploration Technologies Corp. | 176.8 | 154.0 | 154.6 | 166.3M | -30.4 | | 16.43 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.28 | 10.27 | 10.27 | 51.4K | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2800 | 0.2300 | 0.2800 | 6.3K | 0.0301 | | 12.04 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.60 | 10.60 | 10.60 | 100 | 0.19 | | 1.83 | |
| SPFI | South Plains Financial Inc | 41.50 | 40.25 | 40.59 | 123.5K | -0.13 | | 0.32 | |
| SPHL | Springview Holdings Ltd | 2.840 | 2.460 | 2.540 | 561.8K | 0.010 | | 0.40 | |
| SPIT | F/M Emerald Special Situations ETF | 33.87 | 33.64 | 33.80 | 2.7K | -0.06 | | 0.18 | |
| SPKL | Spark I Acquisition Corp Cl A | 12.79 | 12.55 | 12.61 | 89.3K | -0.04 | | 0.32 | |
| SPKLU | Spark I Acquisition Corp | 15.50 | 13.40 | 13.43 | 15.9K | -1.07 | | 7.38 | |
| SPKLW | Spark I Acquisition Corp WT | 2.400 | 2.000 | 2.190 | 229.9K | -0.110 | | 4.78 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 6.520 | 5.970 | 6.252 | 22.8K | -0.278 | | 4.25 | |
| SPOK | Spok Holdings Inc | 10.55 | 10.32 | 10.32 | 190.4K | -0.19 | | 1.81 | |
| SPPL | Simpple Ltd | 3.940 | 3.590 | 3.740 | 1.06M | 0.070 | | 1.91 | |
| SPRB | Spruce Biosciences Inc | 55.95 | 52.00 | 54.70 | 96.4K | 2.34 | | 4.47 | |
| SPRC | Scisparc Ltd | 7.360 | 6.860 | 6.970 | 17.4K | -0.440 | | 5.94 | |
| SPRO | Spero Therapeutics Inc | 2.360 | 2.160 | 2.210 | 2.23M | -0.070 | | 3.07 | |
| SPRX | Spear Alpha ETF | 58.77 | 57.15 | 58.54 | 251.2K | 0.61 | | 1.05 | |
| SPRY | Ars Pharmaceuticals Inc | 10.660 | 9.820 | 9.980 | 2.6M | 0.330 | | 3.42 | |
| SPSC | Sps Commerce Inc | 55.00 | 52.08 | 54.86 | 885.9K | 1.73 | | 3.26 | |
| SPT | Sprout Social Inc Cl A | 6.720 | 6.020 | 6.400 | 1.74M | -0.150 | | 2.29 | |
| SPTX | Seaport Therapeutics Inc | 18.50 | 17.59 | 17.99 | 466.9K | -0.18 | | 0.99 | |
| SPWH | | 1.400 | 1.255 | 1.260 | 809.8K | -0.110 | | 8.03 | |
| SPWR | Complete Solaria Inc | 0.7850 | 0.6930 | 0.6939 | 3.2M | -0.0859 | | 11.02 | |
| SPWRW | Complete Solaria Inc WT | 0.1700 | 0.1600 | 0.1606 | 4.2K | -0.0020 | | 1.23 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 28.33 | 28.27 | 28.30 | 6.8K | -0.12 | | 0.41 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 187.6 | 185.6 | 185.7 | 1.7K | -1.6 | | 0.87 | |
| SQFT | Presidio Property Trust Inc | 2.730 | 2.600 | 2.610 | 4.1K | -0.070 | | 2.61 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 5.340 | 5.290 | 5.300 | 3.4K | -0.220 | | 3.99 | |
| SQFTW | Presidio Property Trust Inc | 0.0172 | 0.0172 | 0.0172 | 1.4K | -0.0002 | | 1.15 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 50.04 | 49.50 | 49.57 | 850 | -0.30 | | 0.60 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 37.44 | 35.80 | 36.93 | 48.7M | 0.18 | | 0.49 | |
| SQS | Sapient Quality Select ETF | 28.00 | 27.69 | 27.74 | 11.1K | -0.20 | | 0.72 | |
| SRAD | Sportradar Group Ag Cl A | 15.16 | 14.56 | 14.58 | 1.42M | -0.48 | | 3.19 | |
| SRBK | Sr Bancorp Inc | 19.22 | 18.83 | 19.12 | 15.3K | 0.30 | | 1.59 | |
| SRCE | 1st Source Corp | 78.34 | 76.93 | 77.82 | 111.5K | 0.91 | | 1.18 | |
| SRET | GX Superdividend REIT ETF | 22.24 | 22.10 | 22.18 | 23.1K | 0.07 | | 0.30 | |
| SRPT | Sarepta Therapeutics | 18.18 | 17.50 | 17.65 | 2.35M | 0.12 | | 0.68 | |
| SRRK | Scholar Rock Holding Corp | 49.83 | 47.73 | 49.19 | 1.85M | 1.86 | | 3.93 | |
| SRTA | Strata Critical Medical Inc | 5.880 | 5.720 | 5.750 | 1.21M | -0.130 | | 2.21 | |
| SRTS | Sensus Healthcare Inc | 2.830 | 2.770 | 2.790 | 20.5K | -0.020 | | 0.72 | |
| SRZN | Consonance-Hfw Acq Corp | 23.83 | 22.71 | 23.64 | 22.2K | 0.41 | | 1.76 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0101 | 0.0101 | 0.0101 | 885 | -0.0033 | | 24.63 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 9.995 | 9.990 | 9.995 | 7.4K | 0.000 | | 0.00 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1800 | 0.1700 | 0.1799 | 5.8K | 0.0099 | | 5.82 | |
| SSACU | Spacsphere Acquisition Corp | 10.28 | 10.28 | 10.28 | 200 | 0.10 | | 0.98 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.1400 | 0.1300 | 0.1353 | 5.2K | 0.0001 | | 0.07 | |
| SSBI | Summit State Bank | 13.58 | 13.55 | 13.55 | 867 | -0.03 | | 0.22 | |
| SSEA | Starry Sea Acquisition Corp | 10.23 | 10.23 | 10.23 | 100 | 0.00 | | 0.00 | |
| SSEAU | Starry Sea Acquisition Corp | 10.33 | 10.33 | 10.33 | 148 | -0.02 | | 0.19 | |
| SSII | Ss Innovations International Inc | 3.700 | 3.300 | 3.360 | 40.1K | -0.110 | | 3.17 | |
| SSKN | Strata Skin Scien | 0.1340 | 0.1210 | 0.1210 | 11.8K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 3.910 | 3.860 | 3.860 | 712 | -0.050 | | 1.28 | |
| SSNC | SS&C Technologies | 65.39 | 64.40 | 65.12 | 1.16M | -0.29 | | 0.44 | |
| SSP | E.W. Scripps Company | 2.835 | 2.700 | 2.820 | 507.0K | 0.070 | | 2.55 | |
| SSRM | Ssr Mining Inc | 31.10 | 29.94 | 30.72 | 2.62M | -0.23 | | 0.74 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 19.89 | 19.89 | 20.00 | 0 | -0.11 | | 0.55 | |
| SSSS | Sutter Rock Capital Corp | 13.46 | 12.63 | 12.67 | 286.1K | -0.54 | | 4.09 | |
| SSSSL | Suro Capital Corp 6.00% | 25.01 | 24.97 | 25.01 | 450 | 0.04 | | 0.14 | |
| SSTI | Soundthinking Inc | 8.000 | 7.295 | 7.470 | 106.5K | -0.360 | | 4.59 | |
| SSYS | Stratasys Ltd | 9.165 | 8.570 | 8.640 | 596.1K | -0.290 | | 3.25 | |
| STAA | Staar Surgical Company | 29.30 | 28.20 | 28.83 | 581.3K | -0.29 | | 1.00 | |
| STAI | Scantech AI Systems Inc | 0.1948 | 0.1503 | 0.1600 | 54.9K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 6.480 | 5.000 | 5.090 | 484.1K | -0.740 | | 12.69 | |
| STBA | S&T Bancorp Inc | 47.55 | 46.92 | 47.32 | 70.7K | 0.47 | | 1.00 | |
| STEP | Stepstone Group Inc Cl A | 46.51 | 44.80 | 45.46 | 890.7K | 0.26 | | 0.58 | |
| STEX | Streamex Corp | 0.9300 | 0.8500 | 0.8500 | 1.04M | -0.0656 | | 7.16 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 7.750 | 6.300 | 7.230 | 77.0K | 0.430 | | 6.32 | |
| STGW | Stagwell Inc | 6.865 | 6.630 | 6.660 | 1.18M | -0.050 | | 0.75 | |
| STHO | Star Holdings | 8.950 | 8.785 | 8.810 | 10.1K | -0.160 | | 1.78 | |
| STI | Solidion Technology Inc | 17.30 | 14.65 | 15.16 | 497.1K | -2.29 | | 13.12 | |
| STIM | Neuronetics Inc | 1.269 | 1.190 | 1.200 | 758.7K | -0.030 | | 2.44 | |
| STKE | Sol Strategies Inc | 1.220 | 1.150 | 1.180 | 122.5K | 0.010 | | 0.85 | |
| STKH | Steakholder Foods Ltd | 0.8500 | 0.8100 | 0.8200 | 31.0K | -0.0350 | | 4.09 | |
| STKS | The One Group | 1.990 | 1.800 | 1.820 | 17.5K | -0.120 | | 6.25 | |
| STLD | Steel Dynamics Inc | 253.5 | 249.3 | 251.0 | 1.38M | 1.1 | | 0.43 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 38.15 | 38.04 | 38.04 | 1.0K | 0.27 | | 0.71 | |
| STNE | Stoneco Ltd Cl A | 10.91 | 10.52 | 10.74 | 4.1M | 0.15 | | 1.42 | |
| STOK | Stoke Therapeutics Inc | 31.61 | 30.91 | 30.97 | 616.6K | -0.03 | | 0.10 | |
| STRA | Strategic Education | 76.92 | 74.79 | 76.45 | 351.0K | 1.12 | | 1.49 | |
| STRC | Microstrategy Inc Variable Rate | 91.84 | 88.02 | 88.79 | 3.44M | 0.20 | | 0.23 | |
| STRD | Microstrategy Inc Pfd | 67.49 | 63.12 | 63.12 | 118.7K | 0.92 | | 1.48 | |
| STRF | Microstrategy Inc | 93.11 | 91.35 | 91.35 | 122.0K | 0.32 | | 0.35 | |
| STRK | Microstrategy Inc | 63.30 | 59.71 | 60.20 | 119.0K | -0.33 | | 0.55 | |
| STRL | Sterling Infrastructure Inc | 936.7 | 875.8 | 932.8 | 643.9K | 70.9 | | 8.22 | |
| STRO | Sutro Biopharma Inc | 32.16 | 30.00 | 31.55 | 213.1K | 1.92 | | 6.48 | |
| STRR | Star Equity Holdings Inc | 11.23 | 11.11 | 11.15 | 9.9K | -0.16 | | 1.40 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.910 | 9.840 | 9.910 | 200 | 0.155 | | 1.59 | |
| STRS | Stratus Pptys Inc | 29.50 | 28.23 | 28.52 | 19.6K | -0.63 | | 2.16 | |
| STRT | Strattec Security | 81.38 | 79.25 | 79.25 | 46.7K | -0.57 | | 0.71 | |
| STRZ | Starz Entertainment Corp | 29.20 | 26.99 | 27.33 | 100.1K | -1.30 | | 4.54 | |
| STSS | Sharps Technology Inc | 2.030 | 1.810 | 1.850 | 473.2K | 0.020 | | 1.10 | |
| STSSW | Sharps Technology Inc WT | 0.0349 | 0.0292 | 0.0348 | 19.4K | -0.0006 | | 1.69 | |
| STTK | Shattuck Labs Inc | 5.280 | 5.000 | 5.240 | 673.3K | 0.290 | | 5.86 | |
| STX | Seagate Technology Hldgs Plc | 1,128 | 1,069 | 1,094 | 6.87M | 24 | | 2.22 | |
| SUGP | Su Group Holdings Limited | 1.1200 | 0.9100 | 0.9154 | 17.17M | -0.1046 | | 10.25 | |
| SUIG | Sui Group Holdings Ltd | 1.400 | 1.260 | 1.330 | 352.6K | -0.020 | | 1.48 | |
| SUIS | Canary Staked Sui ETF | 19.29 | 18.65 | 18.65 | 2.4K | -0.04 | | 0.24 | |
| SUJA | Suja Life Inc Cl A | 9.490 | 8.710 | 9.130 | 171.2K | -0.170 | | 1.83 | |
| SUMA | Suma Acquisition Corporation Cl A | 9.880 | 9.875 | 9.880 | 7.6K | 0.010 | | 0.10 | |
| SUMAR | Suma Acquisition Corporation Rights | 0.2700 | 0.2677 | 0.2700 | 708 | 0.0000 | | 0.00 | |
| SUMAU | Suma Acquisition Corporation Units | 10.15 | 10.07 | 10.15 | 1.6K | 0.00 | | 0.00 | |
| SUNE | Sunation Energy Inc | 2.790 | 2.550 | 2.610 | 495.5K | 0.060 | | 2.35 | |
| SUNS | Sunrise Realty Trust | 8.750 | 8.260 | 8.340 | 70.2K | -0.110 | | 1.30 | |
| SUPN | Supernus Pharm | 45.00 | 44.09 | 44.48 | 513.6K | 0.10 | | 0.23 | |
| SUPP | Tcw Transform Supply Chain ETF | 87.78 | 87.45 | 87.78 | 229 | 0.24 | | 0.28 | |
| SUPX | Superx AI Technology Limited | 8.600 | 7.850 | 7.950 | 378.3K | -0.240 | | 2.93 | |
| SURG | Surgepays | 0.4499 | 0.4002 | 0.4021 | 154.7K | -0.0183 | | 4.35 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 24.93 | 24.90 | 24.91 | 155.5K | -0.03 | | 0.12 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.09 | 23.05 | 23.09 | 359.6K | -0.04 | | 0.15 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 131.9 | 130.8 | 131.1 | 7.2K | -0.9 | | 0.69 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.30 | 10.26 | 10.28 | 702.7K | 0.00 | | 0.00 | |
| SVACU | Spring Valley Acquisition Corp. III | 11.04 | 10.82 | 10.82 | 1.6K | -0.29 | | 2.61 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.900 | 1.850 | 1.860 | 38.0K | -0.015 | | 0.80 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 10.15 | 10.00 | 10.07 | 35.8K | -0.01 | | 0.10 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.58 | 10.58 | 10.58 | 125.0K | 0.00 | | 0.00 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.9200 | 0.5111 | 0.9000 | 262.0K | -0.0200 | | 2.17 | |
| SVC | Service Properties Trust | 1.705 | 1.640 | 1.660 | 7.39M | -0.030 | | 1.78 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.35 | 10.35 | 10.54 | 0 | -0.19 | | 1.80 | |
| SVCCU | Stellar V Capital Corp | 10.82 | 10.82 | 10.82 | 400 | 0.17 | | 1.60 | |
| SVCCW | Stellar V Capital Corp. WT | 0.1770 | 0.1705 | 0.1705 | 975 | -0.0695 | | 28.96 | |
| SVCO | Silvaco Group Inc | 13.97 | 12.91 | 13.20 | 536.7K | -0.15 | | 1.12 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.20 | 10.20 | 10.20 | 5.0K | 0.00 | | 0.00 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 10.36 | 10.35 | 10.35 | 800 | 0.00 | | 0.00 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.9101 | 0.9101 | 0.9101 | 543 | -0.1999 | | 18.01 | |
| SVRA | Savara Inc | 5.785 | 5.500 | 5.690 | 2.29M | 0.190 | | 3.45 | |
| SVRE | Saverone 2014 Ltd ADR | 4.009 | 3.670 | 3.860 | 5.0K | 0.060 | | 1.58 | |
| SVREW | Saverone 2014 Ltd WT | 0.0117 | 0.0117 | 0.0117 | 100 | 0.0036 | | 44.44 | |
| SVRN | Oceanpal Inc | 10.100 | 8.500 | 9.240 | 17.2K | -0.780 | | 7.78 | |
| SWAG | Stran & Company Inc | 2.290 | 2.110 | 2.270 | 35.3K | 0.080 | | 3.69 | |
| SWAGW | Stran & Company Inc WT | 0.0300 | 0.0258 | 0.0299 | 5.7K | 0.0077 | | 34.68 | |
| SWBI | Smith & Wesson Brands Inc | 16.58 | 14.52 | 16.45 | 2.09M | 0.37 | | 2.30 | |
| SWIM | Latham Group Inc | 5.805 | 5.680 | 5.760 | 484.0K | -0.060 | | 1.03 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.28 | 25.21 | 25.21 | 4.1K | -0.04 | | 0.16 | |
| SWKS | Skyworks Solutions | 79.20 | 71.82 | 76.18 | 7.79M | 3.73 | | 5.15 | |
| SWMR | Swarmer Inc | 46.50 | 41.13 | 45.14 | 452.3K | 3.35 | | 8.02 | |
| SWP | Swp Growth & Income ETF | 28.65 | 28.46 | 28.46 | 12.8K | -0.19 | | 0.66 | |
| SWVL | Swvl Holdings Corp Cl A | 1.570 | 1.450 | 1.470 | 53.7K | -0.090 | | 5.77 | |
| SWVLW | Swvl Holdings Corp WT | 0.0079 | 0.0065 | 0.0078 | 11.0K | -0.0001 | | 1.27 | |
| SXTC | China Sxt Pharmaceuticals Inc | 2.360 | 2.200 | 2.360 | 8.6K | 0.160 | | 7.17 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.780 | 1.628 | 1.690 | 68.1K | 0.050 | | 3.05 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0356 | 0.0355 | 0.0355 | 2.4K | -0.0001 | | 0.28 | |
| SY | So-Young International Inc ADR | 1.645 | 1.280 | 1.560 | 1.22M | 0.145 | | 10.18 | |
| SYBT | Stock Yards Bancorp | 76.50 | 70.39 | 73.36 | 94.8K | 0.17 | | 0.23 | |
| SYBX | Synlogic Inc | 0.7199 | 0.6001 | 0.7199 | 2.4K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 41.37 | 39.15 | 40.20 | 2.55M | -1.48 | | 3.55 | |
| SYNA | Synaptics Inc | 146.8 | 140.5 | 143.8 | 507.0K | 2.9 | | 2.06 | |
| SYPR | Sypris Solutions | 2.630 | 2.360 | 2.480 | 54.1K | 0.050 | | 2.05 | |
| SYRE | Spyre Therapeutics Inc | 101.7 | 95.0 | 100.3 | 2.8M | 12.0 | | 13.56 | |
| SYZ | Lazard US Systematic Small Cap Equity | 30.40 | 30.28 | 30.39 | 2.0K | 0.12 | | 0.41 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.36 | 10.36 | 10.36 | 3.3K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1925 | 0.1700 | 0.1800 | 46.5K | -0.0200 | | 10.00 | |