EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
SABRSabre Corp1.8851.7701.7802.91M-0.0703.78 
SABSSab Biotherapeutics Inc3.3503.0703.29077.5K0.0200.61 
SABSWSab Biotherapeutics Inc WT0.03450.03450.03453.6K-0.00010.29 
SAFTSafety Ins Group Inc77.8074.5776.9544.0K0.140.18 
SAFXXcf Global Inc Cl A0.84000.65010.6527184.7K-0.02774.07 
SAGTSagtec Global Limited2.0701.8201.97075.5K-0.0301.50 
SAIASaia Inc289.8282.9287.667.5K6.72.38 
SAICScience Applications International92.2191.3491.42151.2K-0.200.22 
SAIHSaiheat Limited6.9756.8506.8509880.0801.18 
SAIHWSaiheat Limited WT0.11790.11790.11791.1K-0.00211.75 
SAILSailpoint Inc20.5219.8719.99299.4K-0.200.97 
SAMGSilvercrest Ast Cm A14.2013.8314.0312.1K0.161.15 
SANASana Biotechnology Inc4.3904.1004.1601.53M-0.0801.89 
SANGSangoma Technologies Corp5.2005.2005.2004000.1803.59 
SANMSanmina Corp173.3168.2170.0330.9K0.90.51 
SARKTradr 1X Short Innovation Daily ETF30.1629.2229.96811.1K0.290.98 
SATA93.0091.7092.48357.8K0.00NaN 
SATLSatellogic Inc Cl A1.6801.5901.595840.7K-0.0251.54 
SATLWSatellogic Inc WT0.15860.12750.15863070.031124.39 
SATSEchostar Corp72.9069.4370.541.13M-0.741.04 
SAVACassava Sciences Inc3.2502.9203.204919.9K0.0943.03 
SBACSBA Communications203.0200.6202.8204.6K-0.10.03 
SBCSbc Medical Group Holdings Inc3.6003.3603.36512.5K-0.0351.03 
SBCFSeacoast Banking Corp31.7430.4731.1297.5K-0.090.27 
SBCWWSbc Medical Group Holdings Inc WT0.16200.15000.162010.4K0.01197.93 
SBETSharplink Gaming Inc12.1011.2711.426.49M-0.151.25 
SBFGSb Financial Group21.8321.0221.595.4K0.823.95 
SBFMSunshine Biopharma1.7601.6751.75030.8K0.0000.00 
SBFMWSunshine Biopharma Inc WT0.24530.15110.24536.6K0.045622.83 
SBGISinclair Inc16.7316.1816.65112.1K0.150.91 
SBLKStar Bulk Carriers18.8218.5618.76230.5K-0.030.16 
SBLXStablex Technologies Inc3.6003.2423.45027.8K0.0902.68 
SBRASabra REIT20.0018.9518.97750.2K-0.190.99 
SBUXStarbucks Corp89.0686.1988.494.92M2.072.39 
SBXD-UN0.00000.00000.000000.0000NaN 
SCAGScage Future ADR2.0001.9201.9903.4K-0.0100.50 
SCAGWScage Future Warrants0.04590.04590.0459200-0.007113.40 
SCDSJPM Fundamental Data Science Small Core59.4159.4159.430-0.020.04 
SCHLScholastic Corp28.6928.0528.5048.9K0.481.70 
SCKTSocket Mobile1.1201.0901.1107.3K0.0201.83 
SCLS20.1520.1520.180-0.030.15 
SCLXScilex Holding Co.19.4218.1019.1531.7K0.291.54 
SCLXWScilex Holding Company WT0.24000.21010.240012.2K0.00502.13 
SCNIScinai Immunotherapeutics Ltd ADR1.1301.0901.10034.5K0.0000.00 
SCNXScienture Holdings Inc0.77880.68060.73782.83M-0.00280.38 
SCORComscore Inc6.9106.7706.7703.4K0.0000.00 
SCSCScansource Inc41.8240.7441.5530.2K0.902.21 
SCVLShoe Carnival Inc17.5716.8817.12107.2K0.070.38 
SCWO374Water Inc0.40000.36500.3834807.2K0.00270.71 
SCYXScynexis Inc0.62500.58790.5915487.9K-0.00941.56 
SCZEAFE Smallcap Ishares MSCI ETF76.9976.6476.87332.7K0.380.50 
SDASuncar Technology Group Inc1.9601.8401.86898.8K-0.0432.23 
SDAWWSuncar Technology Group Inc WT0.06500.04560.061016.4K-0.018523.27 
SDGIshares Global Sustainable Goals ETF86.8786.6286.862.9K-0.260.30 
SDGRSchrodinger Inc18.5917.8417.86249.6K-0.442.40 
SDHISiddhi Acquisition Corp Cl A10.2810.2810.2821.1K0.000.00 
SDHIRSiddhi Acquisition Corp Right0.28990.23990.239930.8K-0.040114.32 
SDHIUSiddhi Acquisition Corp10.5110.4010.512.0K0.010.10 
SDOTSadot Group Inc5.1404.8904.89023.8K-0.2104.12 
SDSIAmerican Century Short-Duration51.6251.5951.605.4K-0.040.08 
SDSTStardust Power Inc4.2804.0004.16095.2K0.1202.97 
SDSTWStardust Power Inc WT0.18990.17120.189928.3K0.00412.21 
SDTYYieldmax S&P 500 0Dte Covered Call45.9245.7045.8113.2K-0.250.54 
SDVYFT Smid Cap Rising Dividend Achievers38.4438.1638.25764.1K0.190.49 
SEATVivid Seats Inc Cl A10.7059.0909.53085.0K-0.1501.55 
SEATWVivid Seats Inc WT0.05970.03910.04984.2K0.00193.97 
SEDA0.00000.00000.000000.0000NaN 
SEDGSolaredge Tech45.8942.2642.981.66M-1.723.85 
SEEDOrigin Agritech Ltd1.4301.3271.40020.1K0.0201.45 
SEEMSei Select Emerging Markets Equity ETF31.4031.2431.3678.4K0.040.14 
SEERSeer Inc Cl A2.1002.0502.070114.2K0.0000.00 
SEGGLottery.com Inc2.9602.3402.410252.8K-0.40014.23 
SEICSei Investments Company84.6983.4584.04135.0K0.490.59 
SEIESei Select International Equity ETF31.7831.5831.75192.5K0.260.83 
SEISSei Select Small Cap ETF27.6927.4427.55124.4K0.190.70 
SELFGlobal Self Storage5.0504.9705.04514.3K0.0851.71 
SELXSemilux International Ltd1.1201.0101.010207.2K-0.14012.17 
SENEASeneca Foods Corp A119.0113.6119.061.3K3.63.08 
SENEBSeneca Foods Corp B118.3116.6117.73007.16.46 
SEPNSepterna Inc19.8218.8519.1077.6K-0.140.73 
SERASera Prognostics Inc Cl A3.1202.6903.08117.0K0.39114.52 
SERVServe Robotics Inc10.5810.0710.263.53M-0.070.71 
SETMSprott Energy Transition Materials ETF26.5426.0926.35152.5K0.140.53 
SEVSono Group N.V.8.3757.2507.345142.0K-0.98511.82 
SEVNSeven Hills Realty Trust8.9908.6608.72092.6K-0.2002.24 
SEVNR0.46000.08000.1700103.5K0.0000NaN 
SEZLSezzle Inc58.5956.2057.05228.6K0.340.60 
SFBCSound Financial45.4844.9944.992.3K-0.290.64 
SFDSmithfield Foods Inc22.2221.8621.94332.2K-0.020.09 
SFHGSamfine Creation Holdings Group0.38000.32000.3750212.6K0.00802.18 
SFIXStitch Fix Inc4.5504.2104.500506.6K0.1202.74 
SFLOVictoryshares Small Cap Free Cash Flow29.1828.9328.9611.0K-0.030.09 
SFMSprouts Farmers Market81.7278.0081.66993.8K3.644.67 
SFNCSimmons First Natl18.3518.0418.16303.9K0.100.55 
SFSTSouthern First Bancs49.8348.8549.128.8K0.450.91 
SFWLShengfeng Development Limited Cl A1.0100.9901.00119.8K0.0111.11 
SGASaga Communications12.1512.0112.157.8K0.141.17 
SGBXSafe & Green Holdings Corp2.3101.6202.2761.02M0.38620.42 
SGCSuperior Uniform Group9.7139.2409.38024.6K0.1101.19 
SGDSafe and Green Development Corp1.1600.9991.160273.2K0.13012.62 
SGHTSight Sciences Inc8.0607.0007.340587.1K0.3004.26 
SGLYSingularity Future Technology Ltd0.59310.56400.570025.8K-0.02604.36 
SGMLSigma Lithium Corp6.0405.7155.9052.23M0.0450.77 
SGMOSangamo Therapeutics0.53610.47610.47812.52M-0.02424.82 
SGMTSagimet Biosciences Inc Series A8.7808.4408.615161.9K0.1151.35 
SGRPSpar Group Inc1.0781.0501.0709.4K0.0151.42 
SGRYSurgery Partners CS16.0215.4015.511.97M-0.241.52 
SHBIShore Bancshares Inc16.6416.3916.4230.7K0.010.06 
SHCSotera Health Company16.1815.9016.051.29M-0.090.53 
SHENShenandoah Telecom11.1710.8610.9049.8K-0.191.71 
SHFSShf Holdings Inc2.0601.5401.610147.8K-0.41020.30 
SHFSWShf Holdings Inc WT0.03450.03310.034527.6K0.00000.00 
SHIMShimmick Corp2.2102.1102.18020.8K0.0703.32 
SHIPSeanergy Maritime Hl8.8508.4188.85067.5K0.0500.57 
SHLSShoals Technologies Group Cl A9.2008.1928.9604.79M0.0300.34 
SHMDSchmid Group N.V. Cl A6.2205.2405.39559.2K-0.3956.82 
SHMDWSchmid Group N.V. WT0.83000.79750.800026.4K0.00000.00 
SHOOSteven Maddens Ltd39.8638.8239.15264.3K0.280.71 
SHOPShopify Inc161.2156.2157.32.29M-1.71.04 
SHPDDirexion Daily Shop Bear 1X ETF18.6218.5218.524700.070.38 
SHPHShuttle Pharmaceuticals Holdings Inc2.6302.5002.51012.5K-0.0200.79 
SHPUDirexion Daily Shop Bull 2X ETF35.4833.8333.8513.7K-0.982.80 
SHRYLargecap US Equity Select ETF FT41.1141.1141.113250.441.06 
SHVShort Treasury Bond Ishares ETF110.3110.2110.21.36M0.00.00 
SHY1-3 Year Treasury Bond Ishares ETF82.8782.8482.871.5M-0.020.02 
SIBNSi-Bone Inc18.5417.8818.06270.2K-0.170.91 
SIDUSidus Space Inc Cl A0.90880.84000.84541.0M-0.02663.05 
SIEBSiebert Fin Corp2.8402.7402.8104.5K-0.0200.71 
SIFYSify Techs Ltd ADR11.6110.9311.5229.3K0.575.21 
SIGASiga Technologies Inc6.4146.2006.275151.7K-0.0150.24 
SIGISelective Ins Group79.5678.8579.0249.0K0.000.00 
SIGIPSelective Insurance Group Inc17.3217.2117.233.0K-0.160.90 
SILCSilicom Ltd15.2314.5714.668.8K-0.191.29 
SILOSilo Pharma Inc0.50390.45010.4553107.6K-0.00992.13 
SIMASim Acquisition Corp. I Cl A10.5810.5810.581000.050.47 
SIMAUSim Acquisition Corp. I10.8010.8010.801000.111.03 
SIMAWSim Acquisition Corp I WT0.29020.29000.29023.3K-0.069819.39 
SIMOSilicon Motion Techn ADR95.0790.6991.20165.6K-2.012.16 
SINTSintx Technologies Inc3.7303.4003.40060.3K-0.2707.36 
SIONSionna Therapeutics Inc37.9835.9336.1886.0K-0.280.77 
SIRISiriusxm Holdings Inc21.8121.5521.691.0M-0.030.14 
SISIShineco Inc0.21870.20000.200019.1K-0.17002.95 
SITMSitime Corp317.2303.0304.6134.8K-2.10.69 
SIXGDeFiance Next Gen Connectivity ETF66.7666.2166.2419.1K0.120.18 
SJScienjoy Holding Corp0.50930.47000.509312.3K0.03938.36 
SJCPSanjac Alpha Core Plus Bond ETF25.3525.3525.3400.000.00 
SJLDSanjac Alpha Low Duration ETF25.5325.5325.5300.000.00 
SKBLSkyline Builders Group Holding Limited3.9003.3963.510167.0K-0.1504.10 
SKINThe Beauty Health Co.1.4701.2901.295353.8K-0.0151.15 
SKKSkk Holdings Limited0.35460.33970.3473118.0K-0.01143.18 
SKORFlexshares Credit Scored US Corp Bond49.1649.1249.1432.4K-0.070.13 
SKRETuttle Capital Daily 2X Inverse Regional10.3710.1010.2864.0K-0.131.29 
SKWDSkyward Specialty Insurance Group Inc50.6748.5749.56262.5K1.422.94 
SKYESkye Bioscience Inc1.5901.4301.540401.5K0.0805.48 
SKYH-WT0.00000.00000.000000.0000NaN 
SKYQSky Quarry Inc0.41380.38000.3951117.3K-0.00671.67 
SKYTSkywater Technology Inc23.0420.7521.661.44M-0.431.95 
SKYUUltra Nasdaq Cloud Computing 2X ETF41.5541.5441.55792-1.333.10 
SKYWSkywest Inc101.597.6101.267.8K4.14.22 
SKYXSkyx Platforms Corp1.6301.5601.580292.1K0.0000.00 
SKYYCloud Computing ETF FT138.5136.2136.464.5K-1.10.78 
SLABSilicon Labs Inc130.3126.5126.535.4K-1.10.86 
SLAI0.00000.00000.000000.0000NaN 
SLDBSolid Biosciences Inc4.7504.3904.680598.6K0.1503.31 
SLDESlide Insurance Holdings Inc17.0516.2416.64239.9K-0.110.66 
SLDPSolid Power Inc Cl A7.3106.4206.5307.37M-0.5708.03 
SLDPWSolid Power Inc WT2.4901.5001.576116.2K-0.1749.94 
SLESuper League Enterprise Inc1.3601.1601.355223.9K0.15512.92 
SLGB2.3502.1402.22049.1K-0.1004.31 
SLGLSol-Gel Technologies Ltd31.9229.9129.9122.4K-1.976.18 
SLMSLM Corp28.1726.8128.072.16M1.294.82 
SLMBPSLM Corp Srs B Pfd75.8675.8575.86247-0.120.16 
SLMTBrera Holdings Plc Cl B7.6806.6517.200427.3K-0.2102.83 
SLNSilence Therapeutics Plc ADR6.9036.4506.645109.7K-0.0751.12 
SLNGStabilis Solutions Inc4.7724.6804.7392.7K-0.0911.89 
SLNHSoluna Hldgs Inc2.4851.9802.0256.09M-0.34514.56 
SLNHPSoluna Hldgs Inc Prfd11.0009.5009.77577.4K-1.47513.11 
SLNOSoleno Therapeutics Inc50.1147.9948.81589.5K0.110.23 
SLPSimulations Plus Inc17.8017.3017.3539.7K-0.221.25 
SLQD0-5 Year Invst Grade Corp Bond Ishares50.7250.6950.70121.1K-0.030.06 
SLRCSlr Investment Corp15.6815.5015.53169.4K0.000.00 
SLRXSalarius Pharmaceuticals Inc3.0301.0501.25067.52M0.27027.55 
SLSSellas Life Sciences Group Inc1.5801.4801.4802.48M-0.0301.99 
SLSNSolesence Inc2.1501.8501.92957.7K-0.2019.42 
SLVOCS X-Links Silver Share97.2595.5596.9829.0K1.431.49 
SLVRSprott Silver Miners & Physical Silver46.0743.3945.65213.8K2.265.21 
SLXNSilexion Therapeutics Corp2.8402.7302.83526.8K0.0250.89 
SLXNWBiomotion Sciences WT0.04000.03990.03998.3K0.006619.82 
SMBCSouthern MO Bancorp55.5754.5454.8413.9K-0.110.21 
SMCCDeFiance Leveraged Long + Income Smci12.3311.5111.5338.1K-0.856.83 
SMCFThemes US Small Cap Cash Flow Champions33.3733.3733.3762.1K0.020.06 
SMCISuper Micro Computer39.9937.7537.8313.79M-0.992.55 
SMCLGraniteshares 2X Long Smci Daily ETF9.0008.1158.1401.09M-0.4605.35 
SMCOHilton Small-Midcap Opportunity ETF27.0426.9526.971.4K0.070.26 
SMCXDeFiance Daily Target 2X Long Smci ETF23.6621.4021.461.12M-1.185.21 
SMCZDeFiance Daily Target 2X Short Smci ETF5.1854.6505.1704.95M0.2505.08 
SMHVaneck Semiconductor ETF357.5352.9354.03.15M3.00.85 
SMHXVaneck Fabless Semiconductor ETF40.9139.1639.1768.8K0.070.18 
SMIDSmith-Midland Corp40.0037.8838.5312.9K0.701.85 
SMLRSemler Scientific27.7524.2625.37659.6K-1.987.24 
SMMTSummit Therapeu ADR19.4018.6518.95728.2K-0.211.10 
SMOMSymmetry Panoramic Sector Momentum ETF25.8325.7225.751.1K-0.010.06 
SMPLThe Simply Good Foods Company19.7819.1319.77373.0K0.733.83 
SMRIBushido Capital US Equity ETF35.7435.5535.745.8K0.270.76 
SMSISmith Micro Software0.67420.62160.6425197.8K-0.00540.83 
SMSTDeFiance Daily Target 1.5X Short Mstr52.2746.0752.27259.8K4.218.77 
SMTCSemtech Corp75.5071.7371.96568.1K-0.040.06 
SMTISanara Medtech Inc31.0020.7921.52218.0K-6.5223.25 
SMTKSmartkem Inc1.7811.6301.63024.4K-0.0734.28 
SMXSmx [Security Matters] Plc Cl A1.7801.4601.670497.4K0.16010.60 
SMXTSolarmax Technology Inc1.0400.9811.01077.0K-0.0302.88 
SMXWWSmx [Security Matters] Plc WT0.02510.02150.02487.2K-0.00072.75 
SMYYGraniteshares Yieldboost Smci ETF20.7119.8819.9236.2K-0.482.35 
SNALSnail Inc Cl A1.02000.96000.978017.5K0.01631.69 
SNBRSleep Number Corp4.3554.1204.190349.9K-0.0902.11 
SNCRSynchronoss Technologies Inc5.6095.3105.31097.0K-0.2504.50 
SNCYSun Country Airlines Holdings Inc12.7812.3512.64143.1K0.383.06 
SNDSmart Sand Inc2.4892.2302.350184.4K0.0200.86 
SNDKSandisk Corp284.6267.1278.88.31M7.22.65 
SNDLSndl Inc1.8701.7861.795902.7K-0.0552.97 
SNDXSyndax Pharma18.5016.6917.15882.0K-0.583.27 
SNESSenestech Inc3.4003.0803.09072.1K-0.1003.13 
SNEXStonex Group Inc91.5189.6090.66120.2K0.740.82 
SNFCASecurity National Financial Corp8.2208.1058.1903.3K0.0100.12 
SNGXSoligenix Inc1.4401.3501.35999.7K-0.0614.31 
SNOASonoma Pharmaceuticals Inc3.7303.4703.5905.0K-0.1403.75 
SNPSSynopsys Inc403.8394.4400.8796.6K5.21.30 
SNSESensei Biotherapeutics Inc10.3009.5309.81020.5K0.2452.56 
SNSRGX Internet of Things ETF37.4537.1037.286.5K0.250.67 
SNTSenstar Technologies Ltd4.8004.5824.78011.6K0.0601.27 
SNTGSentage Holdings Inc2.0701.9401.9901.5K0.0703.65 
SNTISenti Biosciences Inc2.0501.8401.89044.0K0.0603.28 
SNWVSanuwave Health Inc35.7232.8233.2546.8K-2.105.93 
SNYSanofi-Aventis S.A. ADR52.4451.9252.16503.5K0.470.91 
SNYRSynergy Chc Corp2.2202.0302.10524.3K0.0150.74 
SOBRSobr Safe Inc2.8702.7002.8404.7K0.0903.27 
SOCASolarius Capital Acquisition Cl A10.1010.1010.10100-0.050.49 
SOCAUSolarius Capital Acquisition Corp. Units10.3710.3710.372000.080.78 
SOCAWSolarius Capital Acquisition WT0.28000.28000.280020.6K-0.00070.25 
SOCLGX Social Media ETF56.8556.3556.80630-0.320.55 
SOFISofi Technologies Inc32.7330.9531.7072.03M0.752.42 
SOFXDeFiance Daily Target 2X Long Sofi ETF53.9148.3750.60991.3K2.164.46 
SOGPSound Group Inc ADR12.6411.5911.6426.1K-0.574.65 
SOHOSotherly Hotels2.1802.1502.160194.3K0.0000.00 
SOHOBSotherly Hotels Inc 8.0% Series B17.2517.1417.234.1K0.090.54 
SOHONSotherly Hotels Inc Perp Pfd Ser D15.4515.3915.392.8K-0.251.60 
SOHOOSotherly Hotels LP17.5217.4817.483.8K-0.080.46 
SOHUSohu.com Inc ADR15.1514.8415.1217.7K0.161.07 
SOLSSolstice Advanced Materials Inc46.8045.4746.251.36M0.130.28 
SOLT2X Solana ETF11.9710.5310.787.44M-0.544.77 
SOLZSolana ETF16.7215.6815.85768.0K-0.392.40 
SONDSonder Holdings Inc0.18000.12500.17214.77M0.01217.56 
SONDWSonder Holdings Inc WT0.00430.00120.00212.08M-0.003763.79 
SONMSonim Technologies Inc11.1611.0111.029.4K-0.050.44 
SONNSonnet Biotherapeutics Holdings Inc5.2004.3004.770374.4K0.1703.70 
SONOSonos Inc17.3716.8917.20599.6K0.311.81 
SOPASociety Pass Inc2.0201.7601.850100.0K0.0603.35 
SOPHSophia Genetics Sa4.6984.3404.36031.4K-0.2605.63 
SORAAsiastrategy4.2173.9604.0851.6K0.0952.38 
SOTKSono-Tek Corp4.4534.3404.45010.2K0.0902.06 
SOUNSoundhound AI Inc Cl A13.8713.3013.4218.02M-0.020.15 
SOUNWSoundhound AI Inc WT6.1705.5105.61024.5K-0.3405.71 
SOUXDeFiance Daily Target 2X Long Soun ETF27.8625.7826.04122.0K-0.331.23 
SOWGSow Good Inc0.63720.58810.618186.4K0.01913.19 
SOXQInvesco PHLX Semiconductor ETF56.1555.3855.48262.5K0.530.96 
SOXXSemiconductor Ishares ETF301.7297.5298.42.46M3.21.10 
SPAISafe Pro Group Inc5.1194.7604.96097.7K0.0300.61 
SPAMThemes Cybersecurity ETF34.2934.1334.13945-0.621.77 
SPAQHorizon Kinetics Spac Active ETF106.6106.5106.61.2K0.90.82 
SPBCSimplify U.S. Equity Plus Gbtc ETF45.4645.2045.466940.080.18 
SPCCrossingbridge Pre-Merger Spac ETF21.9721.9521.951.9K-0.030.14 
SPCBSupercom Ltd10.6610.1010.1725.5K0.070.69 
SPCTLiberty One Spectrum ETF25.7925.7325.742.9K0.050.19 
SPCXThe Spac and New Issue ETF25.7125.4725.601.4K0.000.02 
SPCYStkd 100% Smci & 100% Nvda ETF25.3224.4024.431.2K-0.381.53 
SPEGSilver Pegasus Acquisition Corp Cl A10.0510.0310.054.2K-0.020.15 
SPEGRSilver Pegasus Acquisition Corp Rights0.30000.28000.2801269.8K0.00010.04 
SPEGUSilver Pegasus Acquisition Corp10.4010.4010.40100-0.131.19 
SPFISouth Plains Financial Inc38.3737.9438.024.7K0.210.54 
SPHLSpringview Holdings Ltd0.47020.40380.4643219.7K0.03067.06 
SPITF/M Emerald Special Situations ETF27.5727.5727.57100-0.281.02 
SPKLSpark I Acquisition Corp Cl A11.4011.1711.402.7K0.080.69 
SPKLWSpark I Acquisition Corp WT0.37710.32510.325311.5K-0.074618.65 
SPNSSapiens Intl Corp NV43.3043.1643.19169.7K0.030.07 
SPOKSpok Holdings Inc14.0013.7913.9641.0K0.110.79 
SPPLSimpple Ltd5.3005.0105.010600-0.3206.00 
SPRBSpruce Biosciences Inc120.995.0102.738.3K-9.98.81 
SPRCScisparc Ltd2.8202.7372.75011.0K0.0200.73 
SPROSpero Therapeutics Inc2.7152.5802.705547.3K0.0853.24 
SPRXSpear Alpha ETF41.6839.7439.7848.4K-0.791.95 
SPRYArs Pharmaceuticals Inc9.0708.6008.905802.8K0.1351.54 
SPSCSps Commerce Inc84.1281.7482.07161.9K0.380.47 
SPTSprout Social Inc Cl A11.3410.3410.97795.1K0.636.04 
SPWH2.2252.0702.075151.2K-0.1054.82 
SPWRComplete Solaria Inc1.8801.6801.7051.21M-0.1256.83 
SPWRWComplete Solaria Inc WT0.29970.28100.28102.3K-0.00883.04 
SPXDXtrackers S&P 500 Diversified Sector25.7525.7225.721.9K0.100.39 
SPYMTradr 2X Long Spy Monthly ETF79.6978.6778.858.64M-0.851.07 
SPYQTradr 2X Long Spy Quarterly ETF163.1161.7163.15090.40.23 
SQFTPresidio Property Trust Inc5.1805.0005.0008.5K0.0300.60 
SQFTPPresidio Property Trust Inc 9.375%15.5815.4015.501.7K-0.050.33 
SQFTWPresidio Property Trust Inc0.02980.02980.02983990.00000.00 
SQLVRoyce Quant Small-Cap Quality Value ETF42.1742.1742.171020.250.60 
SQQQUltrapro Short QQQ -3X ETF13.8513.3013.69105.55M0.100.70 
SRADSportradar Group Ag Cl A23.5223.0123.24411.1K0.361.57 
SRBKSr Bancorp Inc15.2515.1215.239.7K0.110.73 
SRCE1st Source Corp62.5461.4962.2710.5K0.801.30 
SRDXSurmodics Inc41.6740.9241.43463.8K0.491.20 
SRETGX Superdividend REIT ETF21.9621.3221.8028.7K-0.130.59 
SRPTSarepta Therapeutics18.6317.6017.821.64M-0.160.89 
SRRKScholar Rock Holding Corp31.4630.3530.48651.6K-0.311.01 
SRTAStrata Critical Medical Inc5.4205.0205.085670.9K0.0450.89 
SRTAWStrata Critical Medical Inc WT0.18900.16370.189020.8K0.00905.00 
SRTSSensus Healthcare Inc4.6704.2404.649142.2K0.43910.44 
SRZNConsonance-Hfw Acq Corp13.2512.1913.0939.8K0.978.03 
SRZNWConsonance-Hfw Acq Corp WT0.01150.01000.011523.0K-0.00118.73 
SSBISummit State Bank10.7510.7510.753490.040.37 
SSEAStarry Sea Acquisition Corp10.0009.9609.960305-0.0300.30 
SSEARStarry Sea Acquisition Corp Rights0.22900.22900.22901000.029014.50 
SSEAUStarry Sea Acquisition Corp10.5010.2810.286000.070.69 
SSIISs Innovations International Inc6.9286.6006.60015.4K-0.1402.08 
SSKNStrata Skin Scien1.7301.6501.65028.6K-0.0603.51 
SSMSono Group N.V.6.9905.7396.75024.4K1.22622.19 
SSNCSS&C Technologies85.9985.0185.23254.2K0.150.18 
SSPE.W. Scripps Company3.1002.9403.025528.1K0.0351.17 
SSRMSsr Mining Inc21.8620.5721.591.2M0.773.72 
SSSSSutter Rock Capital Corp10.0909.7309.765102.5K-0.1551.56 
SSSSLSuro Capital Corp 6.00%24.9924.9924.999940.010.05 
SSTISoundthinking Inc8.7498.2808.48540.2K0.1752.11 
SSYSStratasys Ltd9.8009.3809.430256.2K-0.0900.95 
STAAStaar Surgical Company27.4025.2525.80399.5K-1.605.84 
STAIScantech AI Systems Inc0.48600.44000.4499365.8K-0.00811.77 
STAKStak Inc0.60150.55230.583725.8K-0.01522.54 
STBAS&T Bancorp Inc39.9938.9439.3370.1K0.060.15 
STECSantech Holdings Limited0.87710.83420.875016.8K0.01501.74 
STEPStepstone Group Inc Cl A63.4661.0262.63257.9K1.602.62 
STEXStreamex Corp4.6004.1004.460533.7K0.3709.05 
STFSStar Fashion Culture Holdings Limited Cl0.18430.17550.1824602.8K0.00251.39 
STGWStagwell Inc5.2004.9005.1211.09M0.1012.00 
STHOStar Holdings7.9807.6507.79030.6K0.0801.04 
STISolidion Technology Inc11.5110.3310.9546.7K0.656.26 
STIMNeuronetics Inc2.2602.1002.140552.1K-0.0602.73 
STKESol Strategies Inc3.1202.9502.97559.3K-0.0551.80 
STKHSteakholder Foods Ltd2.7902.5002.73010.3K0.0501.87 
STKLSunopta Inc4.3454.1204.245954.5K0.0651.56 
STKSThe One Group1.8601.8001.82063.6K-0.0100.55 
STLDSteel Dynamics Inc159.8152.4158.7645.1K6.34.14 
STNCStance Equity ESG Large Cap Core ETF33.3932.9133.384770.411.24 
STNEStoneco Ltd Cl A18.0217.4917.661.95M-0.030.14 
STOKStoke Therapeutics Inc25.9824.9225.82471.0K0.712.81 
STRAStrategic Education81.6579.6780.5328.2K0.230.29 
STRCMicrostrategy Inc Variable Rate100.1499.89100.001.34M0.000.00 
STRDMicrostrategy Inc Pfd75.6074.4374.4381.5K-0.540.72 
STRFMicrostrategy Inc110.0107.5107.763.0K-1.11.01 
STRKMicrostrategy Inc86.8583.1283.38175.1K-2.663.09 
STRLSterling Infrastructure Inc398.4382.5393.0159.3K11.83.09 
STROSutro Biopharma Inc0.84050.78120.8081576.0K-0.00500.61 
STRRStar Equity Holdings Inc10.3110.0010.314.2K0.272.70 
STRRPStar Equity Holdings Inc Pfd10.0009.8109.9501.8K0.2002.05 
STRSStratus Pptys Inc19.0518.7518.862.3K0.160.83 
STRTStrattec Security70.4165.0769.6415.0K1.121.63 
STRZStarz Entertainment Corp10.8910.3610.7166.2K-0.090.83 
STSSSharps Technology Inc3.8603.6403.70467.1K0.0641.75 
STSSWSharps Technology Inc WT0.07000.06300.063027.0K-0.00649.22 
STTKShattuck Labs Inc1.9901.9201.95026.5K-0.0301.52 
STXSeagate Technology Hldgs Plc297.9279.3279.61.78M-8.42.90 
SUGPSu Group Holdings Limited6.5206.0006.5209.8K0.0000.00 
SUIGSui Group Holdings Ltd2.4602.2652.290675.4K0.0000.00 
SUNESunation Energy Inc1.4601.3801.40026.6K0.0100.72 
SUNSSunrise Realty Trust9.5309.2709.31419.7K-0.1061.13 
SUPNSupernus Pharm46.2644.6844.89334.8K-1.222.65 
SUPPTcw Transform Supply Chain ETF71.0471.0471.700-0.650.91 
SUPXSuperx AI Technology Limited51.0148.5548.6722.6K-0.180.37 
SURGSurgepays2.9902.4202.480400.9K-0.37012.98 
SUSB1-5 Year USD Corp Bond Ishares ESG ETF25.2625.2325.24143.8K-0.030.12 
SUSCUSD Corp Bond Ishares ESG ETF23.5323.4923.51336.0K-0.030.11 
SUSLIshares ESG MSCI USA Leaders ETF121.4120.8120.84.5K0.10.06 
SUUNPowerbank Corporation1.6801.6001.64569.7K0.0452.83 
SVACSpring Valley Acquisition Corp III Cl A10.4010.4010.401170.050.48 
SVACUSpring Valley Acquisition Corp. III10.4410.4410.441000.030.29 
SVACWSpring Valley Acquisition Corp III WT0.90000.90000.90002000.090111.12 
SVCService Properties Trust1.8301.7501.770703.9K-0.0301.67 
SVCCStellar V Capital Corp. Cl A10.3410.3410.341.0K-0.020.14 
SVCCUStellar V Capital Corp10.6510.6510.651.1K0.161.53 
SVCCWStellar V Capital Corp. WT0.40000.39990.39991.0K0.049914.26 
SVCOSilvaco Group Inc4.9604.7504.75025.7K-0.1102.26 
SVIISpring Valley Acquisition Corp. II Cl A14.0012.5612.70230.0K-1.158.30 
SVIIRSpring Valley Acquisition Corp. II0.79790.69000.7657321.4K0.01562.08 
SVIIWSpring Valley Acquisition Corp. II WT2.0101.4601.660378.0K-0.23012.17 
SVRASavara Inc4.4004.1404.145878.8K-0.1854.27 
SVRESaverone 2014 Ltd ADR1.4000.9101.015325.9K-0.0454.25 
SVREWSaverone 2014 Ltd WT0.02660.01510.0156165.5K-0.004120.81 
SWAGStran & Company Inc3.5003.2003.370585.2K0.0300.90 
SWAGWStran & Company Inc WT0.40000.32130.390182.5K0.060118.21 
SWBISmith & Wesson Brands Inc8.7608.5508.665214.5K0.0150.17 
SWIMLatham Group Inc6.9606.7256.78077.1K0.0100.15 
SWKHSwk Holdings Corp16.6816.6816.68200-0.120.71 
SWKHLSwk Holdings Corporation 9.00%25.7425.6525.723.0K0.120.47 
SWKSSkyworks Solutions70.0368.8369.45618.6K0.600.87 
SWPSwp Growth & Income ETF28.6628.5328.5414.3K0.060.22 
SWVLSwvl Holdings Corp Cl A3.2503.0773.1156.8K-0.0351.11 
SWVLWSwvl Holdings Corp WT0.01380.01000.013533.9K0.003535.00 
SXTCChina Sxt Pharmaceuticals Inc1.4251.3101.320297.7K-0.0705.04 
SXTP60 Degrees Pharmaceuticals Inc1.2701.2101.24017.0K-0.0302.36 
SXTPW60 Degrees Pharmaceuticals Inc WT0.05350.05350.0535100-0.011517.69 
SYSo-Young International Inc ADR4.4303.8303.8301.69M-0.46010.72 
SYBTStock Yards Bancorp68.5267.2667.5514.0K-0.040.06 
SYBXSynlogic Inc1.6501.6001.6104500.0201.26 
SYF-PB0.00000.00000.000000.0000NaN 
SYMSymbotic Inc67.9861.3462.01824.3K-4.176.30 
SYNASynaptics Inc69.9067.8568.0092.5K0.100.15 
SYPRSypris Solutions2.0752.0102.0708.7K-0.0502.36 
SYRESpyre Therapeutics Inc24.1922.9123.33133.8K-0.020.09 
SYZLazard US Systematic Small Cap Equity24.8024.6524.659140.070.28 
SZZLSizzle Acquisition Corp. II Cl A10.1810.1810.181000.020.20 
SZZLRSizzle Acquisition Corp. II Right0.24000.24000.24003000.00000.00 
SZZLUSizzle Acquisition Corp. II10.3210.3210.321000.000.00 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP23,5275232.3
DJI47,9285591.2
SP5006,847140.2
INDS12,8971721.4
CAC8,1561011.3
DAX24,0881280.5
NKY50,843-690.1
HSI26,696470.2
OBX1,534120.8
AORD9,098-110.1
TWII27,785-850.3
JKSE8,367-250.3
STI4,542541.2
ATX4,859230.5
NZD13,605-130.1
BEL5,041691.4
BVSP157,7492,4921.6