EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
SABRSabre Corp1.5901.5101.5802.36M0.0100.64 
SABSSab Biotherapeutics Inc3.9803.6803.89565.6K0.1052.77 
SABSWSab Biotherapeutics Inc WT0.03170.02920.029324.2K0.00000.00 
SAFTSafety Ins Group Inc76.7675.8176.4930.0K0.570.75 
SAFXXcf Global Inc Cl A0.76100.70010.7305143.8K-0.01952.60 
SAGTSagtec Global Limited2.0001.8201.97023.0K0.1206.49 
SAIASaia Inc270.4250.5270.4115.9K19.87.89 
SAICScience Applications International86.6184.5486.4540.1K1.431.68 
SAIHSaiheat Limited7.4006.6007.05011.4K-0.0300.42 
SAIHWSaiheat Limited WT0.12000.12000.120010.0K0.017517.07 
SAILSailpoint Inc18.2017.2517.90642.3K0.271.53 
SAMGSilvercrest Ast Cm A13.6513.3513.5011.7K0.201.50 
SANASana Biotechnology Inc3.3703.1003.3251.09M0.1053.26 
SANGSangoma Technologies Corp5.3505.0705.07038.8K-0.0601.17 
SANMSanmina Corp147.8142.7146.6216.7K2.21.50 
SARKTradr 1X Short Innovation Daily ETF34.3433.0433.05617.2K-0.742.20 
SATA89.0084.9787.9358.7K0.430.49 
SATLSatellogic Inc Cl A1.3501.2401.3501.0M0.0755.88 
SATLWSatellogic Inc WT0.11490.08000.093840.5K-0.020818.15 
SATSEchostar Corp69.8365.7668.49643.1K1.261.87 
SAVACassava Sciences Inc3.0502.6602.8851.21M0.2559.70 
SBACSBA Communications198.4195.0196.6178.7K1.30.68 
SBCSbc Medical Group Holdings Inc3.1803.0503.18010.9K0.0752.42 
SBCFSeacoast Banking Corp30.6229.3830.59106.0K1.194.03 
SBCWWSbc Medical Group Holdings Inc WT0.12410.10000.100195.9K-0.047932.36 
SBETSharplink Gaming Inc9.4108.6709.3756.35M0.0850.91 
SBFGSb Financial Group20.7220.0020.503.7K0.613.07 
SBFMSunshine Biopharma1.4201.3001.35591.8K-0.0251.81 
SBFMWSunshine Biopharma Inc WT0.26870.21010.26871.4K0.058727.95 
SBGISinclair Inc15.9315.4015.8545.3K0.362.29 
SBLKStar Bulk Carriers19.1318.7519.09292.5K0.321.68 
SBLXStablex Technologies Inc2.7002.3502.49047.3K-0.0301.19 
SBRASabra REIT18.8218.3318.76531.4K0.211.13 
SBU14.9214.2514.258000.00NaN 
SBUXStarbucks Corp85.6482.2685.512.12M2.893.49 
SBXD-UN0.00000.00000.000000.0000NaN 
SCAGScage Future ADR2.0101.3701.695412.1K0.34525.56 
SCAGWScage Future Warrants0.06980.05000.050456.5K0.00285.88 
SCDSJPM Fundamental Data Science Small Core57.9557.9557.95700-0.871.53 
SCHLScholastic Corp28.6827.7628.6829.8K0.873.11 
SCKTSocket Mobile1.2501.1801.2406.9K0.0302.48 
SCLS20.3020.3020.340-0.040.22 
SCLXScilex Holding Co.20.6718.5820.4334.5K1.839.81 
SCLXWScilex Holding Company WT0.23110.17000.170036.0K-0.027513.92 
SCNIScinai Immunotherapeutics Ltd ADR0.91000.86000.860019.0K-0.05105.60 
SCNXScienture Holdings Inc0.57390.50110.5269978.1K-0.02454.44 
SCORComscore Inc6.6606.1206.12012.4K0.0200.33 
SCSCScansource Inc39.0537.5139.0425.8K1.253.31 
SCVLShoe Carnival Inc16.5615.8316.4783.0K0.774.90 
SCWO374Water Inc0.25000.21070.21901.68M-0.031012.40 
SCYXScynexis Inc0.73500.61260.6800704.8K-0.00771.12 
SCZEAFE Smallcap Ishares MSCI ETF74.6273.9474.60228.9K1.121.52 
SDASuncar Technology Group Inc1.9201.7501.85034.9K0.0402.21 
SDAWWSuncar Technology Group Inc WT0.06300.04500.045210.5K-0.018428.93 
SDGIshares Global Sustainable Goals ETF82.5382.3082.535220.270.33 
SDGRSchrodinger Inc16.6615.9916.61235.0K0.291.78 
SDHISiddhi Acquisition Corp Cl A10.2310.2310.23290-0.030.33 
SDHIRSiddhi Acquisition Corp Right0.29000.29000.29003500.01003.57 
SDHIUSiddhi Acquisition Corp10.6510.6010.60300-0.403.64 
SDOTSadot Group Inc2.8302.5102.54035.1K-0.1154.33 
SDSIAmerican Century Short-Duration51.6551.6251.621.7K0.050.09 
SDSTStardust Power Inc3.4903.2003.29056.4K-0.2507.06 
SDSTWStardust Power Inc WT0.17660.17350.17352.2K0.00835.02 
SDTYYieldmax S&P 500 0Dte Covered Call43.9843.7043.906600.240.54 
SDVYFT Smid Cap Rising Dividend Achievers37.4036.4937.33509.7K0.892.44 
SEATVivid Seats Inc Cl A8.1317.7008.05050.5K0.1802.29 
SEATWVivid Seats Inc WT0.03850.03850.03851.9K-0.008718.43 
SEDA0.00000.00000.000000.0000NaN 
SEDGSolaredge Tech35.3631.6635.211.75M2.136.42 
SEEDOrigin Agritech Ltd1.1501.0631.14025.1K-0.0201.73 
SEEMSei Select Emerging Markets Equity ETF29.9729.6629.879.5K-0.050.17 
SEERSeer Inc Cl A1.9901.9351.98461.2K0.0442.28 
SEGGLottery.com Inc1.4601.0701.450201.4K0.20016.01 
SEICSei Investments Company79.7378.6479.6993.6K0.901.14 
SEIESei Select International Equity ETF31.0230.3830.6436.6K0.441.46 
SEISSei Select Small Cap ETF26.5426.0526.4814.6K0.592.28 
SELFGlobal Self Storage5.0905.0155.0904.1K0.0000.00 
SELXSemilux International Ltd0.61040.57330.573329.9K-0.067410.52 
SEMY25.8123.3623.4694.6K0.00NaN 
SENEASeneca Foods Corp A124.1119.5123.238.0K3.12.57 
SENEBSeneca Foods Corp B120.0120.0120.0100-4.93.95 
SEPNSepterna Inc25.6523.5525.25104.1K1.466.14 
SERASera Prognostics Inc Cl A3.2703.0703.2504.5K0.0902.85 
SERVServe Robotics Inc8.8308.0208.4602.05M-0.2402.76 
SETMSprott Energy Transition Materials ETF25.1524.2725.1575.3K-0.271.07 
SEVSono Group N.V.6.4905.9006.06182.2K-0.4597.04 
SEVNSeven Hills Realty Trust8.7808.6408.750108.3K0.0941.09 
SEVNR0.03000.02000.027050.7K-0.00072.53 
SEZLSezzle Inc55.0051.6353.97222.0K1.562.98 
SFBCSound Financial44.9344.2544.938090.701.58 
SFDSmithfield Foods Inc21.7821.3321.70137.9K0.381.78 
SFHGSamfine Creation Holdings Group0.39970.35510.3920182.5K-0.03828.88 
SFIXStitch Fix Inc4.2354.0134.235664.9K0.1954.83 
SFLOVictoryshares Small Cap Free Cash Flow28.1027.5728.1025.3K0.622.25 
SFMSprouts Farmers Market82.7579.7081.79319.3K1.662.07 
SFNCSimmons First Natl18.1517.4718.13275.0K0.673.84 
SFSTSouthern First Bancs50.2548.2749.697.5K1.563.24 
SFWLShengfeng Development Limited Cl A0.96500.91620.96509500.00880.92 
SGASaga Communications12.1912.0112.161.6K0.161.30 
SGBXSafe & Green Holdings Corp4.8902.9603.57517.18M-0.2255.92 
SGCSuperior Uniform Group8.8608.4608.86014.9K0.4305.10 
SGDSafe and Green Development Corp0.85210.68610.7708403.8K-0.04635.67 
SGHTSight Sciences Inc7.0606.5607.03058.0K0.4006.03 
SGLYSingularity Future Technology Ltd0.56470.55500.564113.1K0.00961.73 
SGMLSigma Lithium Corp9.9458.2659.6555.34M0.2602.77 
SGMOSangamo Therapeutics0.56990.38010.455050.9M0.069017.88 
SGMTSagimet Biosciences Inc Series A7.2706.3207.000751.4K-0.2703.71 
SGRPSpar Group Inc1.00000.91000.959626.5K0.02702.90 
SGRYSurgery Partners CS15.6015.1615.41360.3K0.110.69 
SHBIShore Bancshares Inc16.5716.1216.5381.1K0.452.77 
SHCSotera Health Company16.4015.7616.40190.4K0.613.83 
SHENShenandoah Telecom10.589.7710.5649.0K0.504.92 
SHFSShf Holdings Inc1.4601.3601.46030.0K0.0604.29 
SHFSWShf Holdings Inc WT0.03230.02510.02652.1K0.00041.53 
SHIMShimmick Corp2.1102.0402.0707.2K0.0000.00 
SHIPSeanergy Maritime Hl9.4509.1809.45080.0K0.2102.27 
SHLSShoals Technologies Group Cl A7.7087.2407.6751.53M0.2253.02 
SHMDSchmid Group N.V. Cl A4.0703.6104.070111.1K0.2807.39 
SHMDWSchmid Group N.V. WT0.67950.56660.634811.5K0.081714.77 
SHOOSteven Maddens Ltd39.7137.9039.55173.5K1.674.41 
SHOPShopify Inc147.8142.0147.22.44M2.61.81 
SHPDDirexion Daily Shop Bear 1X ETF20.2419.8019.831.3K-0.030.13 
SHPHShuttle Pharmaceuticals Holdings Inc2.6901.6001.7403.12M-0.1005.43 
SHPUDirexion Daily Shop Bull 2X ETF29.7127.6929.6017.1K1.144.01 
SHRYLargecap US Equity Select ETF FT40.4440.4040.40224-0.340.84 
SHVShort Treasury Bond Ishares ETF110.4110.4110.41.23M0.00.03 
SHY1-3 Year Treasury Bond Ishares ETF83.0482.9582.991.42M0.060.07 
SIBNSi-Bone Inc19.7218.6119.72100.0K1.055.60 
SIDUSidus Space Inc Cl A0.76020.70000.7314333.8K0.01562.18 
SIEBSiebert Fin Corp2.9002.7702.90012.1K0.0401.40 
SIFYSify Techs Ltd ADR11.0010.0910.3954.3K-0.242.26 
SIGASiga Technologies Inc5.9155.7105.89091.4K0.1202.08 
SIGISelective Ins Group78.7676.9578.5662.6K1.642.13 
SIGIPSelective Insurance Group Inc17.0917.0317.091.9K0.030.20 
SILCSilicom Ltd14.2413.7513.893.7K0.151.09 
SILOSilo Pharma Inc0.39370.36010.365132.8K0.00010.03 
SIMASim Acquisition Corp. I Cl A10.5810.5810.58482-0.060.59 
SIMAUSim Acquisition Corp. I10.8010.8010.801000.111.03 
SIMAWSim Acquisition Corp I WT0.33100.29000.33107000.041014.14 
SIMOSilicon Motion Techn ADR83.5879.7783.28156.2K3.183.96 
SINTSintx Technologies Inc3.2703.0203.17020.2K-0.1705.09 
SIONSionna Therapeutics Inc41.9838.6841.9842.2K2.977.61 
SIRISiriusxm Holdings Inc20.4619.9220.451.05M0.522.58 
SISIShineco Inc0.24650.23910.23911.3K-0.17002.95 
SITMSitime Corp265.0243.7263.486.6K11.34.46 
SIXGDeFiance Next Gen Connectivity ETF60.6059.5060.5716.3K0.230.38 
SJScienjoy Holding Corp0.72400.65000.65191.6K-0.06589.17 
SJCPSanjac Alpha Core Plus Bond ETF25.3325.3325.331530.000.00 
SJLDSanjac Alpha Low Duration ETF25.5925.5925.592450.000.00 
SKBLSkyline Builders Group Holding Limited2.0801.0301.5401.09M-0.46023.00 
SKINThe Beauty Health Co.1.3501.2201.315584.9K0.0604.78 
SKKSkk Holdings Limited0.33000.27200.300965.0K-0.00010.03 
SKORFlexshares Credit Scored US Corp Bond49.1949.1649.1721.7K0.100.20 
SKRETuttle Capital Daily 2X Inverse Regional11.2310.2610.30400.6K-0.766.90 
SKWDSkyward Specialty Insurance Group Inc47.4145.9147.22164.7K0.661.41 
SKYESkye Bioscience Inc1.2801.1701.230176.8K-0.0251.99 
SKYH-WT0.00000.00000.000000.0000NaN 
SKYQSky Quarry Inc0.35560.31110.326390.5K0.00742.32 
SKYTSkywater Technology Inc13.9112.8013.70796.2K0.141.00 
SKYUUltra Nasdaq Cloud Computing 2X ETF32.9232.9232.92100-0.661.98 
SKYWSkywest Inc96.1092.9995.8051.5K3.313.58 
SKYXSkyx Platforms Corp1.7501.6401.750345.3K0.0502.94 
SKYYCloud Computing ETF FT124.7121.4124.7138.3K1.00.84 
SLABSilicon Labs Inc120.2115.5119.846.0K3.63.09 
SLAI0.00000.00000.000000.0000NaN 
SLDBSolid Biosciences Inc4.7604.3904.750290.0K0.2856.38 
SLDESlide Insurance Holdings Inc15.9915.1115.86296.6K0.301.93 
SLDPSolid Power Inc Cl A5.0904.5704.8557.6M-0.1553.09 
SLDPWSolid Power Inc WT1.15000.90000.9500115.1K-0.170015.18 
SLESuper League Enterprise Inc0.94000.80000.8139125.9K-0.05996.86 
SLGB2.0301.8801.93025.0K-0.1004.93 
SLGLSol-Gel Technologies Ltd37.4936.3336.811.5K1.062.95 
SLMSLM Corp28.0027.0028.00665.7K1.104.09 
SLMBPSLM Corp Srs B Pfd74.4073.5674.333.0K-0.620.83 
SLMTBrera Holdings Plc Cl B2.3901.9702.0101.74M-0.0803.83 
SLNSilence Therapeutics Plc ADR6.4305.9076.40021.3K0.0901.43 
SLNGStabilis Solutions Inc4.6924.5104.6805.8K0.0050.11 
SLNHSoluna Hldgs Inc1.6201.4101.5052.83M-0.0955.94 
SLNHPSoluna Hldgs Inc Prfd7.2406.3007.24011.9K-0.5106.58 
SLNOSoleno Therapeutics Inc46.8144.2046.64228.4K1.693.76 
SLPSimulations Plus Inc17.2716.5317.26227.2K0.573.39 
SLQD0-5 Year Invst Grade Corp Bond Ishares50.8050.7750.7885.5K0.060.11 
SLRCSlr Investment Corp15.2014.9315.2058.8K0.221.44 
SLRXSalarius Pharmaceuticals Inc0.86000.74000.8480361.7K0.094912.60 
SLSSellas Life Sciences Group Inc1.5901.3901.5051.54M0.0553.79 
SLSNSolesence Inc2.1022.0002.08010.3K0.0200.97 
SLVOCS X-Links Silver Share91.5090.0091.2913.7K-0.230.25 
SLVRSprott Silver Miners & Physical Silver40.5539.0040.55110.4K0.501.25 
SLXNSilexion Therapeutics Corp2.5202.1802.23038.5K-0.1305.51 
SLXNWBiomotion Sciences WT0.03600.03010.030231.4K-0.00237.08 
SMBCSouthern MO Bancorp56.0954.1555.927.8K1.773.27 
SMCCDeFiance Leveraged Long + Income Smci8.2607.7468.21321.2K-0.1571.88 
SMCFThemes US Small Cap Cash Flow Champions31.8231.8231.990-0.170.52 
SMCISuper Micro Computer32.5530.6032.2713.16M0.682.14 
SMCLGraniteshares 2X Long Smci Daily ETF5.8555.1705.7601.57M0.2203.97 
SMCOHilton Small-Midcap Opportunity ETF25.6225.5125.601.9K0.150.60 
SMCXDeFiance Daily Target 2X Long Smci ETF15.4113.8715.071.6M0.483.29 
SMCZDeFiance Daily Target 2X Short Smci ETF7.4206.5756.8002.88M-0.2103.00 
SMHVaneck Semiconductor ETF328.0315.1327.06.99M2.20.67 
SMHXVaneck Fabless Semiconductor ETF36.5034.5435.6656.2K-0.010.02 
SMIDSmith-Midland Corp32.7231.6332.721.3K1.524.87 
SMLRSemler Scientific18.7117.4018.50302.1K0.020.11 
SMMTSummit Therapeu ADR16.6015.6216.31884.9K-0.130.79 
SMOMSymmetry Panoramic Sector Momentum ETF24.6224.3824.626.8K0.150.61 
SMPLThe Simply Good Foods Company20.7119.9420.61311.8K0.502.49 
SMRIBushido Capital US Equity ETF34.7134.4134.714000.571.68 
SMSISmith Micro Software0.61990.55490.592325.2K0.01232.12 
SMSTDeFiance Daily Target 1.5X Short Mstr85.6272.9177.48548.2K1.341.76 
SMTCSemtech Corp62.9659.2562.47408.9K-0.150.23 
SMTISanara Medtech Inc20.1219.0620.1115.2K0.995.18 
SMTKSmartkem Inc1.6801.1001.170303.2K-0.15311.56 
SMXSmx [Security Matters] Plc Cl A6.8403.9004.3954.34M0.1553.66 
SMXTSolarmax Technology Inc0.96450.94000.952824.2K-0.00720.75 
SMXWWSmx [Security Matters] Plc WT0.02130.02130.02132000.003016.39 
SMYYGraniteshares Yieldboost Smci ETF17.2116.6516.7212.4K-0.523.02 
SNALSnail Inc Cl A0.90230.87000.9022664-0.00870.96 
SNBRSleep Number Corp4.0503.8203.950177.1K0.1203.13 
SNCRSynchronoss Technologies Inc4.3404.0204.32041.7K0.2405.88 
SNCYSun Country Airlines Holdings Inc12.1411.4112.1294.9K0.807.07 
SNDSmart Sand Inc2.9002.7602.87572.2K0.0451.59 
SNDKSandisk Corp205.7183.0195.710.65M-0.20.08 
SNDLSndl Inc1.6401.5721.615563.2K0.0251.57 
SNDXSyndax Pharma17.5316.7517.43432.6K0.382.24 
SNESSenestech Inc2.6002.3002.60041.7K0.1606.56 
SNEXStonex Group Inc86.3782.0184.4188.1K0.120.14 
SNFCASecurity National Financial Corp8.2807.7628.2609.1K0.3304.16 
SNGXSoligenix Inc1.3051.2101.30544.2K0.0372.95 
SNOASonoma Pharmaceuticals Inc3.5073.1623.17015.4K-0.1303.94 
SNPSSynopsys Inc388.3376.7387.6492.6K2.00.53 
SNPXSynaptogenix Inc23.3922.6022.89500-0.592.51 
SNSESensei Biotherapeutics Inc8.5708.2508.4907.7K-0.3103.52 
SNSRGX Internet of Things ETF34.5734.2034.573.2K0.230.67 
SNTSenstar Technologies Ltd4.6284.3004.40510.6K0.1052.43 
SNTGSentage Holdings Inc1.9501.7101.8933.3K-0.0673.41 
SNTISenti Biosciences Inc1.8601.7601.77055.0K-0.0402.21 
SNWVSanuwave Health Inc32.8631.5932.7818.7K0.772.39 
SNYSanofi-Aventis S.A. ADR49.7549.2249.53857.4K0.641.31 
SNYRSynergy Chc Corp2.1722.0902.1351.2K0.0301.43 
SOBRSobr Safe Inc1.9351.9101.9203.0K0.0603.22 
SOCASolarius Capital Acquisition Cl A10.1510.1510.153000.000.00 
SOCAUSolarius Capital Acquisition Corp. Units10.2110.2110.21500-0.161.54 
SOCAWSolarius Capital Acquisition WT0.28000.28000.28004640.00000.00 
SOCLGX Social Media ETF52.9752.4452.591.6K0.270.51 
SOFISofi Technologies Inc25.1623.5224.5842.55M-0.341.34 
SOFXDeFiance Daily Target 2X Long Sofi ETF30.8527.0029.58515.2K-0.632.08 
SOGPSound Group Inc ADR10.4509.8109.8509.0K-0.1101.10 
SOHOSotherly Hotels2.1602.1502.16029.6K0.0100.47 
SOHOBSotherly Hotels Inc 8.0% Series B17.2017.0117.208.7K0.160.94 
SOHONSotherly Hotels Inc Perp Pfd Ser D15.4215.4215.42200-0.050.31 
SOHOOSotherly Hotels LP17.4717.4217.451.3K0.010.06 
SOHUSohu.com Inc ADR14.7314.1714.1842.9K-0.422.84 
SOLC26.7825.7425.741.3K0.00NaN 
SOLSSolstice Advanced Materials Inc45.4642.6344.561.0M1.313.03 
SOLT2X Solana ETF7.9306.5707.28012.12M-0.7409.22 
SOLZSolana ETF13.6512.5813.20802.1K-0.624.49 
SONDSonder Holdings Inc0.21850.13620.145930.86M-0.024114.18 
SONDWSonder Holdings Inc WT0.00260.00200.002689.3K-0.00013.70 
SONMSonim Technologies Inc7.6606.5656.8504.2K-0.4305.91 
SONNSonnet Biotherapeutics Holdings Inc4.5503.9504.350267.7K-0.0451.02 
SONOSonos Inc17.0515.9816.97538.2K1.016.30 
SOPASociety Pass Inc1.3001.2001.24049.8K-0.0604.62 
SOPHSophia Genetics Sa4.1303.9104.13015.3K0.2305.90 
SORAAsiastrategy4.0003.8694.0002.8K0.1704.44 
SOTKSono-Tek Corp3.9973.9403.9972.5K0.0070.17 
SOUNSoundhound AI Inc Cl A11.5010.3511.0721.44M-0.211.86 
SOUNWSoundhound AI Inc WT4.7104.0304.54034.1K-0.0200.44 
SOUXDeFiance Daily Target 2X Long Soun ETF18.6315.0217.34296.8K-0.804.41 
SOWGSow Good Inc0.65160.60090.614556.2K-0.05067.61 
SOXQInvesco PHLX Semiconductor ETF50.6348.5150.47615.1K0.430.86 
SOXXSemiconductor Ishares ETF270.5260.4269.86.59M1.80.66 
SPAISafe Pro Group Inc4.3504.0304.20069.8K-0.0200.47 
SPAMThemes Cybersecurity ETF31.2631.2631.26160-0.090.27 
SPAQHorizon Kinetics Spac Active ETF106.9106.9107.50-0.60.59 
SPBCSimplify U.S. Equity Plus Gbtc ETF42.7342.5342.612.1K-0.120.28 
SPCCrossingbridge Pre-Merger Spac ETF21.9521.9321.931.0K-0.020.09 
SPCBSupercom Ltd8.4907.6607.900119.7K-0.1401.74 
SPCTLiberty One Spectrum ETF25.1925.1925.19520-0.090.37 
SPCXThe Spac and New Issue ETF25.3525.3525.35447-0.120.46 
SPCYStkd 100% Smci & 100% Nvda ETF19.0318.0019.031.1K0.241.28 
SPEGSilver Pegasus Acquisition Corp Cl A10.1110.1110.116000.020.20 
SPEGRSilver Pegasus Acquisition Corp Rights0.30000.26000.30001.0K0.040015.38 
SPEGUSilver Pegasus Acquisition Corp10.4010.4010.40100-0.131.19 
SPFISouth Plains Financial Inc38.0036.9838.0010.6K0.942.54 
SPHLSpringview Holdings Ltd0.41500.36020.381174.6K-0.00130.34 
SPITF/M Emerald Special Situations ETF25.0924.5025.094.5K-0.813.29 
SPKLSpark I Acquisition Corp Cl A11.1911.0411.197.5K0.040.36 
SPKLWSpark I Acquisition Corp WT0.33000.29020.290212.5K0.00000.00 
SPNSSapiens Intl Corp NV43.1943.0543.0786.8K-0.020.05 
SPOG13.7512.9012.902.3K0.00NaN 
SPOKSpok Holdings Inc12.7412.2612.7038.5K0.262.11 
SPPLSimpple Ltd4.3204.3004.3002.3K0.0000.00 
SPRBSpruce Biosciences Inc105.596.0104.076.6K2.62.53 
SPRCScisparc Ltd2.4402.3202.3908.6K-0.0803.24 
SPROSpero Therapeutics Inc2.2902.2102.29098.0K0.0351.55 
SPRXSpear Alpha ETF35.2033.2334.71141.9K-0.290.83 
SPRYArs Pharmaceuticals Inc7.1706.6607.170639.3K0.4306.38 
SPSCSps Commerce Inc81.9078.4481.5195.9K3.043.87 
SPTSprout Social Inc Cl A9.6909.1609.685318.5K0.3253.47 
SPWH1.8801.7501.87552.7K0.1106.23 
SPWRComplete Solaria Inc1.5851.4501.580713.4K0.0754.98 
SPWRWComplete Solaria Inc WT0.32010.32000.320110.0K0.02016.70 
SPXDXtrackers S&P 500 Diversified Sector25.1824.9525.1811.6K0.421.71 
SPYMTradr 2X Long Spy Monthly ETF79.6978.6778.858.64M-0.851.07 
SPYQTradr 2X Long Spy Quarterly ETF149.8149.7149.73061.00.70 
SQFTPresidio Property Trust Inc4.3304.1104.2132.7K-0.1673.81 
SQFTPPresidio Property Trust Inc 9.375%15.3715.3515.359990.000.00 
SQFTWPresidio Property Trust Inc0.03110.03100.031039.6K-0.00020.64 
SQLVRoyce Quant Small-Cap Quality Value ETF41.0139.9941.014731.062.65 
SQQQUltrapro Short QQQ -3X ETF83.2878.4978.8660.38M-2.072.56 
SRADSportradar Group Ag Cl A21.6420.2821.56397.8K0.462.18 
SRBKSr Bancorp Inc15.1214.9515.127.0K0.120.80 
SRCE1st Source Corp62.2160.2262.1921.3K1.923.18 
SRDXSurmodics Inc43.0041.8542.995.08M0.150.35 
SRETGX Superdividend REIT ETF21.5921.3021.5510.1K0.100.47 
SRPTSarepta Therapeutics17.3016.2117.241.04M0.784.74 
SRRKScholar Rock Holding Corp39.8437.3439.71448.7K1.684.42 
SRTAStrata Critical Medical Inc4.2654.0004.260615.7K0.2255.58 
SRTAWStrata Critical Medical Inc WT0.15000.13800.1500258.5K0.01027.30 
SRTSSensus Healthcare Inc3.9903.8403.89522.3K-0.0150.38 
SRZNConsonance-Hfw Acq Corp13.7313.1013.123.5K-0.624.51 
SRZNWConsonance-Hfw Acq Corp WT0.01740.01250.01252.2K-0.004928.16 
SSBISummit State Bank10.6210.5510.556.6K-0.010.10 
SSEAStarry Sea Acquisition Corp9.9809.9809.98042.5K-0.0100.10 
SSEARStarry Sea Acquisition Corp Rights0.30000.29990.30005000.00010.03 
SSEAUStarry Sea Acquisition Corp10.1110.1110.111.5K-0.171.65 
SSIISs Innovations International Inc6.1705.8006.15611.6K0.2263.81 
SSKNStrata Skin Scien1.3101.2401.27033.1K-0.0483.64 
SSMSono Group N.V.6.5506.4506.450450-0.2804.16 
SSNCSS&C Technologies84.2682.7484.26153.8K1.591.92 
SSPE.W. Scripps Company4.1103.8704.090287.4K0.1253.15 
SSRMSsr Mining Inc20.4619.0120.42550.6K0.432.13 
SSSSSutter Rock Capital Corp8.8808.5108.800170.0K-0.1802.00 
SSSSLSuro Capital Corp 6.00%25.0024.8924.953.2K0.070.26 
SSTISoundthinking Inc6.1105.8506.10027.3K0.2003.39 
SSYSStratasys Ltd8.5208.0408.515244.5K0.3253.97 
STAAStaar Surgical Company28.1027.1027.89494.9K0.541.97 
STAIScantech AI Systems Inc0.38030.35440.3648413.5K-0.01022.72 
STAKStak Inc0.46460.42310.425539.6K-0.03657.90 
STBAS&T Bancorp Inc39.4838.1339.4837.0K1.524.02 
STECSantech Holdings Limited1.10000.89560.9801189.6K-0.08998.40 
STEPStepstone Group Inc Cl A60.3158.9760.14142.9K0.741.25 
STEXStreamex Corp3.7503.4303.660162.7K0.0701.95 
STFSStar Fashion Culture Holdings Limited Cl0.15970.14500.1589262.0K0.00533.45 
STGWStagwell Inc5.3905.0405.390696.8K0.2204.26 
STHOStar Holdings7.5807.3907.54022.7K0.2603.57 
STISolidion Technology Inc14.339.5010.65160.5K0.555.45 
STIMNeuronetics Inc1.3361.2301.305539.1K0.0050.38 
STKESol Strategies Inc2.2301.9502.230125.3K0.1406.70 
STKHSteakholder Foods Ltd2.6502.5602.6503.8K0.0000.00 
STKLSunopta Inc3.5353.4003.532372.8K0.1123.27 
STKSThe One Group1.8501.7501.81610.5K-0.0211.13 
STLDSteel Dynamics Inc158.2152.5158.1144.0K5.03.27 
STNCStance Equity ESG Large Cap Core ETF31.9831.6831.681.9K-0.431.36 
STNEStoneco Ltd Cl A15.0014.5014.892.76M0.211.40 
STOKStoke Therapeutics Inc29.2627.5329.19234.9K1.304.66 
STRAStrategic Education78.9276.6278.6421.6K1.662.15 
STRCMicrostrategy Inc Variable Rate93.6789.1793.601.19M0.600.65 
STRDMicrostrategy Inc Pfd68.0063.5965.85179.4K-0.070.11 
STRFMicrostrategy Inc95.4191.2595.21166.5K1.211.28 
STRKMicrostrategy Inc77.5072.4276.25201.1K0.650.85 
STRLSterling Infrastructure Inc320.0299.6311.9302.3K-2.60.83 
STROSutro Biopharma Inc0.87150.82040.8508104.4K0.01261.50 
STRRStar Equity Holdings Inc9.9509.6109.6104.0K-0.0400.41 
STRRPStar Equity Holdings Inc Pfd9.8609.6909.6904.8K-0.3603.58 
STRSStratus Pptys Inc19.5018.5019.503.4K0.894.78 
STRTStrattec Security67.5064.4567.3112.6K2.974.62 
STRZStarz Entertainment Corp11.3410.5811.1353.3K0.222.02 
STSSSharps Technology Inc2.7602.6402.73058.1K-0.0551.97 
STSSWSharps Technology Inc WT0.04190.04130.04132.0K-0.00051.20 
STTKShattuck Labs Inc1.9701.8901.95521.8K0.0050.26 
STXSeagate Technology Hldgs Plc248.7226.8233.61.1M-6.82.82 
SUGPSu Group Holdings Limited7.2824.8305.500156.8K0.3206.18 
SUIGSui Group Holdings Ltd1.8551.6801.7351.17M-0.1005.45 
SUNESunation Energy Inc1.2301.1001.21560.3K0.11510.45 
SUNSSunrise Realty Trust9.6319.4109.57029.5K0.2102.24 
SUPNSupernus Pharm46.0144.3746.01102.6K1.222.72 
SUPPTcw Transform Supply Chain ETF68.0068.0068.00350-0.100.14 
SUPXSuperx AI Technology Limited39.0028.0132.15293.9K-6.5316.88 
SURGSurgepays1.9301.8501.90024.3K0.0100.53 
SUSB1-5 Year USD Corp Bond Ishares ESG ETF25.3025.2625.2734.0K0.040.14 
SUSCUSD Corp Bond Ishares ESG ETF23.6123.4523.4657.6K0.030.13 
SUSLIshares ESG MSCI USA Leaders ETF117.2115.6117.24.7K1.71.46 
SUUNPowerbank Corporation2.2001.5201.770687.6K0.1338.12 
SVACSpring Valley Acquisition Corp III Cl A10.3010.2410.28155.3K-0.020.19 
SVACUSpring Valley Acquisition Corp. III10.5810.4310.4323.3K-0.151.42 
SVACWSpring Valley Acquisition Corp III WT0.92000.85000.85001.7K0.00000.00 
SVCService Properties Trust1.7211.5901.685594.0K0.0603.69 
SVCCStellar V Capital Corp. Cl A10.4110.4110.411000.020.19 
SVCCUStellar V Capital Corp10.4710.3410.47200-1.018.80 
SVCCWStellar V Capital Corp. WT0.40000.39990.39991.0K0.049914.26 
SVCOSilvaco Group Inc4.5004.2904.43032.7K0.0200.45 
SVRASavara Inc4.7904.4704.785386.8K0.1102.35 
SVRESaverone 2014 Ltd ADR0.93120.81450.837068.3K-0.08309.02 
SVREWSaverone 2014 Ltd WT0.01990.01990.0199223-0.00010.50 
SVRNOceanpal Inc1.4401.3001.330208.6K-0.0604.32 
SVRN1.4401.3001.330208.6K0.000NaN 
SWAGStran & Company Inc1.8601.6801.75099.2K-0.0201.13 
SWAGWStran & Company Inc WT0.08620.05600.084874.2K0.014821.14 
SWBISmith & Wesson Brands Inc8.4608.1808.455144.0K0.2553.11 
SWIMLatham Group Inc6.5206.1506.500205.4K0.3605.86 
SWKHSwk Holdings Corp16.5416.3216.451.4K0.060.37 
SWKHLSwk Holdings Corporation 9.00%25.6525.6525.655000.000.00 
SWKSSkyworks Solutions62.4260.0262.37523.1K1.873.09 
SWPSwp Growth & Income ETF27.6427.5327.579720.040.15 
SWVLSwvl Holdings Corp Cl A2.8002.8002.8001040.0000.00 
SWVLWSwvl Holdings Corp WT0.00960.00740.0096101.5K-0.002017.24 
SXTCChina Sxt Pharmaceuticals Inc1.3681.3001.355290.0K0.0100.74 
SXTP60 Degrees Pharmaceuticals Inc1.04000.97010.98384.6K-0.01371.37 
SXTPW60 Degrees Pharmaceuticals Inc WT0.04950.04940.049412.9K0.007718.47 
SYSo-Young International Inc ADR3.1052.8203.0251.1M0.1906.70 
SYBTStock Yards Bancorp65.0262.9564.6195.0K1.862.96 
SYBXSynlogic Inc1.6001.6001.6001.0K0.0000.00 
SYF-PB0.00000.00000.000000.0000NaN 
SYMSymbotic Inc56.0948.5851.98752.9K-2.785.08 
SYNASynaptics Inc61.7257.7261.71112.4K3.175.42 
SYPRSypris Solutions2.2102.0902.14017.0K0.0301.42 
SYRESpyre Therapeutics Inc24.5023.0124.4390.4K0.954.05 
SYZLazard US Systematic Small Cap Equity23.9723.6023.631.1K0.230.97 
SZZLSizzle Acquisition Corp. II Cl A10.1810.1710.175830.020.18 
SZZLRSizzle Acquisition Corp. II Right0.21000.21000.21005.0K-0.02008.70 
SZZLUSizzle Acquisition Corp. II10.3210.3210.321000.000.00 

MEMBER LOGIN

216.73.216.43
United States

GLOBAL INDICES

CodeLastChange
COMP22,078-4862.2
DJI45,752-3870.8
SP5006,539-1031.6
INDS11,893-2361.9
CAC7,981270.3
DAX23,2791160.5
NKY49,8241,2862.7
HSI25,83650.0
OBX1,519171.2
AORD8,8341131.3
TWII27,4268463.2
JKSE8,420130.2
STI4,51270.1
ATX4,820110.2
NZD13,4391130.8
BEL4,97170.1
BVSP155,381-1,1410.7