| SABR | Sabre Corp | 1.620 | 1.520 | 1.590 | 8.66M | 0.030 | | 1.92 | |
| SABS | Sab Biotherapeutics Inc | 4.000 | 3.680 | 3.950 | 112.3K | 0.150 | | 3.95 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0316 | 0.0297 | 0.0297 | 3.1K | 0.0004 | | 1.37 | |
| SAFT | Safety Ins Group Inc | 77.48 | 75.81 | 76.96 | 55.2K | 1.02 | | 1.34 | |
| SAFX | Xcf Global Inc Cl A | 0.7622 | 0.7001 | 0.7381 | 326.1K | -0.0074 | | 0.99 | |
| SAGT | Sagtec Global Limited | 1.981 | 1.820 | 1.940 | 35.7K | 0.090 | | 4.86 | |
| SAIA | Saia Inc | 277.6 | 250.5 | 271.8 | 459.9K | 21.0 | | 8.38 | |
| SAIC | Science Applications International | 87.43 | 84.54 | 85.18 | 219.6K | 0.16 | | 0.19 | |
| SAIH | Saiheat Limited | 7.400 | 6.600 | 7.000 | 12.9K | -0.080 | | 1.13 | |
| SAIHW | Saiheat Limited WT | 0.1200 | 0.1025 | 0.1025 | 10.1K | 0.0000 | | 0.00 | |
| SAIL | Sailpoint Inc | 18.81 | 17.25 | 18.62 | 3.71M | 1.01 | | 5.74 | |
| SAMG | Silvercrest Ast Cm A | 13.65 | 13.35 | 13.35 | 28.9K | 0.11 | | 0.83 | |
| SANA | Sana Biotechnology Inc | 3.378 | 3.160 | 3.290 | 2.98M | 0.060 | | 1.86 | |
| SANG | Sangoma Technologies Corp | 5.350 | 5.070 | 5.070 | 38.8K | -0.060 | | 1.17 | |
| SANM | Sanmina Corp | 148.3 | 142.7 | 146.8 | 494.7K | 2.4 | | 1.68 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 34.32 | 32.51 | 32.99 | 1.26M | -0.79 | | 2.34 | |
| SATA | | 91.28 | 85.50 | 90.80 | 100.4K | 3.30 | | 3.77 | |
| SATL | Satellogic Inc Cl A | 1.385 | 1.255 | 1.360 | 2.31M | 0.090 | | 7.09 | |
| SATLW | Satellogic Inc WT | 0.1149 | 0.0800 | 0.0985 | 122.3K | -0.0161 | | 14.05 | |
| SATS | Echostar Corp | 69.83 | 65.76 | 68.66 | 1.55M | 1.40 | | 2.08 | |
| SAVA | Cassava Sciences Inc | 3.050 | 2.740 | 2.870 | 1.91M | 0.240 | | 9.13 | |
| SBAC | SBA Communications | 198.4 | 194.7 | 195.0 | 436.9K | -0.2 | | 0.12 | |
| SBC | Sbc Medical Group Holdings Inc | 3.310 | 3.050 | 3.310 | 32.0K | 0.205 | | 6.60 | |
| SBCF | Seacoast Banking Corp | 30.81 | 29.38 | 30.56 | 582.5K | 1.16 | | 3.95 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1300 | 0.1000 | 0.1184 | 100.9K | -0.0296 | | 20.00 | |
| SBET | Sharplink Gaming Inc | 9.620 | 8.760 | 9.520 | 13.66M | 0.220 | | 2.37 | |
| SBFG | Sb Financial Group | 21.30 | 20.00 | 21.11 | 7.5K | 1.24 | | 6.21 | |
| SBFM | Sunshine Biopharma | 1.420 | 1.300 | 1.390 | 119.3K | 0.000 | | 0.00 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2687 | 0.1601 | 0.2425 | 2.5K | 0.0325 | | 15.48 | |
| SBGI | Sinclair Inc | 15.95 | 15.40 | 15.64 | 151.5K | 0.15 | | 0.97 | |
| SBLK | Star Bulk Carriers | 19.15 | 18.75 | 19.14 | 828.7K | 0.35 | | 1.86 | |
| SBLX | Stablex Technologies Inc | 2.730 | 2.350 | 2.685 | 59.0K | 0.120 | | 4.82 | |
| SBRA | Sabra REIT | 18.88 | 18.33 | 18.73 | 2.86M | 0.18 | | 0.97 | |
| SBU | | 15.40 | 14.58 | 15.18 | 13.1K | 0.00 | | NaN | |
| SBUX | Starbucks Corp | 86.58 | 82.52 | 85.35 | 10.23M | 2.73 | | 3.30 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.970 | 1.447 | 1.670 | 548.8K | 0.320 | | 23.70 | |
| SCAGW | Scage Future Warrants | 0.0698 | 0.0500 | 0.0500 | 58.7K | 0.0024 | | 5.04 | |
| SCDS | JPM Fundamental Data Science Small Core | 57.87 | 57.75 | 57.87 | 4.2K | 1.58 | | 2.82 | |
| SCHL | Scholastic Corp | 29.20 | 27.76 | 28.77 | 89.6K | 0.99 | | 3.56 | |
| SCKT | Socket Mobile | 1.250 | 1.180 | 1.210 | 15.0K | 0.030 | | 2.54 | |
| SCLS | | 20.39 | 20.39 | 20.34 | 0 | 0.05 | | 0.22 | |
| SCLX | Scilex Holding Co. | 27.00 | 18.72 | 22.51 | 497.5K | 3.56 | | 18.79 | |
| SCLXW | Scilex Holding Company WT | 0.2250 | 0.1600 | 0.1600 | 3.3K | -0.0100 | | 5.88 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.9100 | 0.8600 | 0.8700 | 31.1K | -0.0410 | | 4.50 | |
| SCNX | Scienture Holdings Inc | 0.5619 | 0.5011 | 0.5281 | 1.52M | -0.0299 | | 5.36 | |
| SCOR | Comscore Inc | 6.660 | 6.120 | 6.375 | 16.9K | 0.420 | | 6.86 | |
| SCSC | Scansource Inc | 39.88 | 37.51 | 39.53 | 67.1K | 1.79 | | 4.75 | |
| SCVL | Shoe Carnival Inc | 16.91 | 15.83 | 16.63 | 245.9K | 0.94 | | 5.99 | |
| SCWO | 374Water Inc | 0.2440 | 0.2107 | 0.2337 | 2.19M | -0.0163 | | 6.52 | |
| SCYX | Scynexis Inc | 0.7300 | 0.6126 | 0.6800 | 1.02M | -0.0100 | | 1.45 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 74.84 | 73.94 | 74.74 | 554.1K | 1.26 | | 1.71 | |
| SDA | Suncar Technology Group Inc | 1.920 | 1.800 | 1.820 | 67.0K | 0.000 | | 0.00 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0630 | 0.0450 | 0.0519 | 16.8K | -0.0117 | | 18.40 | |
| SDG | Ishares Global Sustainable Goals ETF | 83.49 | 82.30 | 83.42 | 3.9K | 0.83 | | 1.01 | |
| SDGR | Schrodinger Inc | 16.82 | 15.99 | 16.47 | 1.38M | 0.14 | | 0.86 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.23 | 10.23 | 10.23 | 290 | -0.03 | | 0.33 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2900 | 0.2900 | 0.2900 | 0 | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.65 | 10.60 | 10.60 | 300 | -0.40 | | 3.64 | |
| SDOT | Sadot Group Inc | 2.750 | 2.510 | 2.630 | 86.5K | -0.025 | | 0.94 | |
| SDSI | American Century Short-Duration | 51.67 | 51.62 | 51.67 | 5.8K | 0.08 | | 0.15 | |
| SDST | Stardust Power Inc | 3.490 | 3.200 | 3.254 | 81.3K | -0.240 | | 6.88 | |
| SDSTW | Stardust Power Inc WT | 0.1766 | 0.1735 | 0.1735 | 2.2K | 0.0083 | | 5.02 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 44.31 | 43.70 | 44.18 | 3.3K | 0.55 | | 1.26 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 37.44 | 36.49 | 37.21 | 1.21M | 0.79 | | 2.17 | |
| SEAT | Vivid Seats Inc Cl A | 8.200 | 7.700 | 7.830 | 152.4K | 0.060 | | 0.76 | |
| SEATW | Vivid Seats Inc WT | 0.0470 | 0.0385 | 0.0470 | 2.0K | -0.0002 | | 0.42 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 35.39 | 31.66 | 34.45 | 5.79M | 1.36 | | 4.11 | |
| SEED | Origin Agritech Ltd | 1.184 | 1.063 | 1.160 | 30.9K | -0.010 | | 0.85 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 30.13 | 29.66 | 29.99 | 17.5K | 0.07 | | 0.23 | |
| SEER | Seer Inc Cl A | 2.010 | 1.935 | 1.970 | 166.4K | 0.030 | | 1.55 | |
| SEGG | Lottery.com Inc | 1.650 | 1.070 | 1.480 | 543.8K | 0.240 | | 19.35 | |
| SEIC | Sei Investments Company | 80.35 | 78.64 | 80.01 | 376.1K | 1.23 | | 1.56 | |
| SEIE | Sei Select International Equity ETF | 31.02 | 30.38 | 30.69 | 56.0K | 0.49 | | 1.61 | |
| SEIS | Sei Select Small Cap ETF | 26.82 | 26.05 | 26.59 | 27.2K | 0.75 | | 2.90 | |
| SELF | Global Self Storage | 5.110 | 5.015 | 5.110 | 15.4K | 0.020 | | 0.40 | |
| SELX | Semilux International Ltd | 0.6104 | 0.5601 | 0.5658 | 37.4K | -0.0807 | | 12.60 | |
| SEMY | | 23.28 | 22.39 | 22.79 | 45.4K | 0.00 | | NaN | |
| SENEA | Seneca Foods Corp A | 124.1 | 119.5 | 122.6 | 94.8K | 2.5 | | 2.08 | |
| SENEB | Seneca Foods Corp B | 120.0 | 120.0 | 120.0 | 100 | -4.9 | | 3.95 | |
| SEPN | Septerna Inc | 26.26 | 23.55 | 25.56 | 345.3K | 1.79 | | 7.53 | |
| SERA | Sera Prognostics Inc Cl A | 3.410 | 3.070 | 3.174 | 20.1K | 0.100 | | 3.19 | |
| SERV | Serve Robotics Inc | 8.815 | 8.020 | 8.660 | 4.77M | -0.020 | | 0.23 | |
| SETM | Sprott Energy Transition Materials ETF | 25.35 | 24.27 | 25.17 | 312.2K | -0.33 | | 1.30 | |
| SEV | Sono Group N.V. | 6.490 | 5.900 | 6.090 | 168.8K | -0.380 | | 5.87 | |
| SEVN | Seven Hills Realty Trust | 8.780 | 8.640 | 8.760 | 170.7K | 0.140 | | 1.62 | |
| SEVNR | | 0.0451 | 0.0200 | 0.0451 | 169.7K | 0.0215 | | 77.34 | |
| SEZL | Sezzle Inc | 55.07 | 51.63 | 54.44 | 962.2K | 2.04 | | 3.89 | |
| SFBC | Sound Financial | 45.00 | 44.25 | 44.87 | 3.3K | 0.65 | | 1.47 | |
| SFD | Smithfield Foods Inc | 21.78 | 21.33 | 21.53 | 380.9K | 0.21 | | 0.98 | |
| SFHG | Samfine Creation Holdings Group | 0.3997 | 0.3551 | 0.3719 | 289.2K | -0.0540 | | 12.68 | |
| SFIX | Stitch Fix Inc | 4.270 | 4.055 | 4.190 | 3.72M | 0.150 | | 3.71 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 28.30 | 27.57 | 28.13 | 50.5K | 0.69 | | 2.50 | |
| SFM | Sprouts Farmers Market | 82.75 | 80.11 | 81.83 | 2.56M | 1.67 | | 2.08 | |
| SFNC | Simmons First Natl | 18.32 | 17.47 | 18.12 | 699.7K | 0.66 | | 3.78 | |
| SFST | Southern First Bancs | 50.25 | 48.27 | 49.54 | 22.6K | 1.58 | | 3.28 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9700 | 0.9162 | 0.9700 | 1.3K | 0.0138 | | 1.44 | |
| SGA | Saga Communications | 12.46 | 12.01 | 12.24 | 18.6K | -0.13 | | 1.07 | |
| SGBX | Safe & Green Holdings Corp | 4.890 | 3.250 | 3.730 | 22.89M | -0.090 | | 2.36 | |
| SGC | Superior Uniform Group | 9.090 | 8.460 | 8.930 | 44.0K | 0.460 | | 5.42 | |
| SGD | Safe and Green Development Corp | 0.9198 | 0.7404 | 0.8857 | 745.4K | 0.0557 | | 6.71 | |
| SGHT | Sight Sciences Inc | 7.320 | 6.560 | 7.243 | 167.2K | 0.620 | | 9.34 | |
| SGLY | Singularity Future Technology Ltd | 0.6100 | 0.5550 | 0.6092 | 29.9K | 0.0550 | | 9.92 | |
| SGML | Sigma Lithium Corp | 9.945 | 8.830 | 9.850 | 13.08M | 0.455 | | 4.84 | |
| SGMO | Sangamo Therapeutics | 0.5559 | 0.4015 | 0.4234 | 63.39M | 0.0384 | | 9.97 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.270 | 6.320 | 6.640 | 1.21M | -0.600 | | 8.25 | |
| SGRP | Spar Group Inc | 1.0000 | 0.8833 | 0.9026 | 109.3K | -0.0300 | | 3.22 | |
| SGRY | Surgery Partners CS | 16.04 | 15.16 | 15.84 | 2.96M | 0.54 | | 3.53 | |
| SHBI | Shore Bancshares Inc | 16.72 | 16.12 | 16.59 | 165.2K | 0.50 | | 3.11 | |
| SHC | Sotera Health Company | 16.51 | 15.76 | 16.33 | 2.34M | 0.54 | | 3.42 | |
| SHEN | Shenandoah Telecom | 10.76 | 9.77 | 10.66 | 196.4K | 0.58 | | 5.76 | |
| SHFS | Shf Holdings Inc | 1.500 | 1.360 | 1.435 | 59.7K | 0.040 | | 2.84 | |
| SHFSW | Shf Holdings Inc WT | 0.0323 | 0.0251 | 0.0291 | 2.2K | 0.0030 | | 11.49 | |
| SHIM | Shimmick Corp | 2.140 | 2.040 | 2.140 | 7.9K | 0.070 | | 3.38 | |
| SHIP | Seanergy Maritime Hl | 9.520 | 9.180 | 9.500 | 250.0K | 0.280 | | 3.04 | |
| SHLS | Shoals Technologies Group Cl A | 7.845 | 7.240 | 7.820 | 6.5M | 0.360 | | 4.83 | |
| SHMD | Schmid Group N.V. Cl A | 4.320 | 3.705 | 4.150 | 255.1K | 0.280 | | 7.24 | |
| SHMDW | Schmid Group N.V. WT | 0.6795 | 0.5666 | 0.6010 | 53.3K | 0.0479 | | 8.66 | |
| SHOO | Steven Maddens Ltd | 40.13 | 37.90 | 39.75 | 482.9K | 1.87 | | 4.92 | |
| SHOP | Shopify Inc | 149.9 | 142.4 | 147.8 | 10.26M | 3.2 | | 2.24 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 20.24 | 19.41 | 19.68 | 13.7K | -0.48 | | 2.38 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 2.111 | 1.510 | 1.600 | 4.15M | -0.230 | | 12.57 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 30.54 | 27.69 | 29.81 | 42.1K | 1.32 | | 4.63 | |
| SHRY | Largecap US Equity Select ETF FT | 40.95 | 40.95 | 40.40 | 0 | 0.55 | | 1.36 | |
| SHV | Short Treasury Bond Ishares ETF | 110.4 | 110.4 | 110.4 | 2.48M | 0.0 | | 0.04 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 83.04 | 82.98 | 83.03 | 4.85M | 0.10 | | 0.12 | |
| SIBN | Si-Bone Inc | 20.05 | 18.61 | 19.50 | 943.8K | 0.82 | | 4.39 | |
| SIDU | Sidus Space Inc Cl A | 0.7678 | 0.7018 | 0.7435 | 652.2K | 0.0333 | | 4.69 | |
| SIEB | Siebert Fin Corp | 3.030 | 2.770 | 3.030 | 28.6K | 0.170 | | 5.94 | |
| SIFY | Sify Techs Ltd ADR | 11.00 | 10.09 | 10.38 | 75.7K | -0.37 | | 3.45 | |
| SIGA | Siga Technologies Inc | 5.970 | 5.710 | 5.850 | 184.3K | 0.070 | | 1.21 | |
| SIGI | Selective Ins Group | 78.76 | 76.95 | 77.97 | 459.2K | 1.03 | | 1.34 | |
| SIGIP | Selective Insurance Group Inc | 17.12 | 17.03 | 17.09 | 2.4K | 0.04 | | 0.22 | |
| SILC | Silicom Ltd | 14.24 | 13.46 | 14.22 | 11.3K | 0.32 | | 2.33 | |
| SILO | Silo Pharma Inc | 0.3998 | 0.3601 | 0.3903 | 81.4K | 0.0267 | | 7.34 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.58 | 10.58 | 10.58 | 482 | -0.06 | | 0.59 | |
| SIMAU | Sim Acquisition Corp. I | 10.80 | 10.80 | 10.80 | 100 | 0.11 | | 1.03 | |
| SIMAW | Sim Acquisition Corp I WT | 0.3310 | 0.2900 | 0.3310 | 700 | 0.0410 | | 14.14 | |
| SIMO | Silicon Motion Techn ADR | 83.80 | 79.77 | 80.96 | 507.8K | 0.88 | | 1.10 | |
| SINT | Sintx Technologies Inc | 3.270 | 3.020 | 3.210 | 39.0K | -0.130 | | 3.89 | |
| SION | Sionna Therapeutics Inc | 43.93 | 38.68 | 43.65 | 163.0K | 4.72 | | 12.12 | |
| SIRI | Siriusxm Holdings Inc | 20.69 | 20.00 | 20.52 | 4.21M | 0.60 | | 3.01 | |
| SISI | Shineco Inc | 0.2465 | 0.2391 | 0.2391 | 1.3K | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 274.4 | 243.7 | 268.2 | 247.5K | 15.1 | | 5.98 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 61.36 | 59.50 | 60.80 | 27.8K | 0.41 | | 0.68 | |
| SJ | Scienjoy Holding Corp | 0.7240 | 0.6500 | 0.7100 | 17.5K | -0.0077 | | 1.07 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.34 | 25.34 | 25.33 | 0 | 0.01 | | 0.04 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.53 | 25.53 | 25.59 | 0 | -0.06 | | 0.23 | |
| SKBL | Skyline Builders Group Holding Limited | 2.210 | 1.030 | 2.130 | 1.43M | 0.130 | | 6.50 | |
| SKIN | The Beauty Health Co. | 1.350 | 1.235 | 1.320 | 1.23M | 0.060 | | 4.76 | |
| SKK | Skk Holdings Limited | 0.3180 | 0.3000 | 0.3001 | 149.7K | -0.0050 | | 1.64 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.22 | 49.14 | 49.22 | 103.5K | 0.14 | | 0.29 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 11.00 | 10.10 | 10.34 | 544.4K | -0.73 | | 6.62 | |
| SKWD | Skyward Specialty Insurance Group Inc | 48.03 | 45.91 | 47.46 | 450.3K | 0.90 | | 1.93 | |
| SKYE | Skye Bioscience Inc | 1.280 | 1.160 | 1.165 | 327.0K | -0.085 | | 6.80 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3400 | 0.3170 | 0.3400 | 157.3K | 0.0290 | | 9.32 | |
| SKYT | Skywater Technology Inc | 14.32 | 12.80 | 13.96 | 2.34M | 0.40 | | 2.95 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 32.92 | 32.92 | 32.92 | 100 | 0.40 | | 1.19 | |
| SKYW | Skywest Inc | 96.51 | 92.99 | 95.28 | 98.3K | 2.86 | | 3.09 | |
| SKYX | Skyx Platforms Corp | 1.840 | 1.640 | 1.800 | 1.01M | 0.100 | | 5.88 | |
| SKYY | Cloud Computing ETF FT | 125.7 | 121.4 | 124.5 | 250.2K | 0.8 | | 0.65 | |
| SLAB | Silicon Labs Inc | 121.5 | 115.5 | 120.9 | 126.0K | 4.8 | | 4.17 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 4.830 | 4.451 | 4.700 | 1.31M | 0.240 | | 5.38 | |
| SLDE | Slide Insurance Holdings Inc | 16.16 | 15.11 | 16.05 | 1.01M | 0.48 | | 3.08 | |
| SLDP | Solid Power Inc Cl A | 5.090 | 4.570 | 5.020 | 14.86M | 0.000 | | 0.00 | |
| SLDPW | Solid Power Inc WT | 1.150 | 0.900 | 1.100 | 172.4K | -0.020 | | 1.79 | |
| SLE | Super League Enterprise Inc | 0.9000 | 0.7970 | 0.8411 | 369.9K | -0.0507 | | 5.69 | |
| SLGB | | 2.030 | 1.880 | 1.894 | 31.4K | -0.136 | | 6.70 | |
| SLGL | Sol-Gel Technologies Ltd | 37.49 | 36.33 | 36.65 | 1.8K | 0.90 | | 2.52 | |
| SLM | SLM Corp | 28.26 | 27.00 | 27.90 | 1.5M | 0.98 | | 3.64 | |
| SLMBP | SLM Corp Srs B Pfd | 74.90 | 73.56 | 74.39 | 5.8K | -0.56 | | 0.75 | |
| SLMT | Brera Holdings Plc Cl B | 2.300 | 1.970 | 2.050 | 6.02M | -0.050 | | 2.38 | |
| SLN | Silence Therapeutics Plc ADR | 6.430 | 5.907 | 6.300 | 122.3K | -0.040 | | 0.63 | |
| SLNG | Stabilis Solutions Inc | 4.692 | 4.510 | 4.630 | 6.6K | 0.030 | | 0.65 | |
| SLNH | Soluna Hldgs Inc | 1.620 | 1.410 | 1.510 | 4.84M | -0.090 | | 5.63 | |
| SLNHP | Soluna Hldgs Inc Prfd | 7.450 | 6.300 | 7.370 | 17.1K | -0.380 | | 4.90 | |
| SLNO | Soleno Therapeutics Inc | 46.97 | 44.20 | 45.11 | 1.31M | 0.16 | | 0.36 | |
| SLP | Simulations Plus Inc | 17.48 | 16.71 | 17.00 | 1.15M | 0.32 | | 1.92 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.80 | 50.75 | 50.80 | 244.1K | 0.08 | | 0.16 | |
| SLRC | Slr Investment Corp | 15.36 | 14.93 | 15.29 | 318.7K | 0.33 | | 2.21 | |
| SLRX | Salarius Pharmaceuticals Inc | 0.8700 | 0.7500 | 0.8700 | 940.7K | 0.1205 | | 16.08 | |
| SLS | Sellas Life Sciences Group Inc | 1.560 | 1.495 | 1.530 | 2.94M | 0.070 | | 4.79 | |
| SLSN | Solesence Inc | 2.260 | 2.000 | 2.200 | 31.1K | 0.150 | | 7.28 | |
| SLVO | CS X-Links Silver Share | 91.50 | 90.00 | 91.26 | 15.6K | -0.82 | | 0.89 | |
| SLVR | Sprott Silver Miners & Physical Silver | 40.55 | 39.00 | 40.09 | 162.9K | 0.03 | | 0.07 | |
| SLXN | Silexion Therapeutics Corp | 2.520 | 2.180 | 2.210 | 62.1K | -0.140 | | 5.96 | |
| SLXNW | Biomotion Sciences WT | 0.0360 | 0.0301 | 0.0302 | 31.4K | -0.0023 | | 7.08 | |
| SMBC | Southern MO Bancorp | 56.09 | 54.15 | 55.63 | 17.8K | 1.40 | | 2.58 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 8.360 | 7.746 | 8.220 | 26.6K | -0.140 | | 1.67 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 32.64 | 32.64 | 31.99 | 0 | 0.65 | | 2.03 | |
| SMCI | Super Micro Computer | 32.57 | 31.03 | 32.19 | 28.27M | 0.63 | | 2.00 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 5.860 | 5.330 | 5.740 | 2.82M | 0.200 | | 3.61 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 26.16 | 25.51 | 26.02 | 3.6K | 0.60 | | 2.34 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 15.44 | 14.04 | 15.12 | 2.67M | 0.54 | | 3.70 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 7.240 | 6.565 | 6.720 | 4.57M | -0.300 | | 4.27 | |
| SMH | Vaneck Semiconductor ETF | 331.6 | 315.1 | 326.1 | 17.18M | 1.0 | | 0.32 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 36.50 | 34.54 | 35.92 | 124.1K | 0.21 | | 0.59 | |
| SMID | Smith-Midland Corp | 33.58 | 31.63 | 33.53 | 2.6K | 2.49 | | 7.98 | |
| SMLR | Semler Scientific | 19.13 | 17.41 | 19.03 | 648.2K | 0.56 | | 3.00 | |
| SMMT | Summit Therapeu ADR | 16.58 | 15.62 | 16.19 | 2.77M | -0.26 | | 1.58 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 24.66 | 24.38 | 24.60 | 8.6K | 0.27 | | 1.11 | |
| SMPL | The Simply Good Foods Company | 20.71 | 19.94 | 20.18 | 743.7K | 0.07 | | 0.35 | |
| SMRI | Bushido Capital US Equity ETF | 35.01 | 34.41 | 34.81 | 16.5K | 0.71 | | 2.07 | |
| SMSI | Smith Micro Software | 0.6199 | 0.5549 | 0.5955 | 58.5K | 0.0152 | | 2.62 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 85.45 | 72.91 | 82.06 | 967.0K | 5.73 | | 7.51 | |
| SMTC | Semtech Corp | 64.89 | 60.28 | 63.85 | 1.67M | 1.28 | | 2.05 | |
| SMTI | Sanara Medtech Inc | 20.12 | 19.06 | 19.42 | 29.8K | 0.34 | | 1.78 | |
| SMTK | Smartkem Inc | 1.450 | 1.140 | 1.320 | 426.3K | -0.003 | | 0.23 | |
| SMX | Smx [Security Matters] Plc Cl A | 4.750 | 3.900 | 4.670 | 6.48M | 0.430 | | 10.14 | |
| SMXT | Solarmax Technology Inc | 0.9761 | 0.9400 | 0.9440 | 70.3K | -0.0089 | | 0.94 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0213 | 0.0182 | 0.0197 | 2.8K | 0.0014 | | 7.65 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 17.21 | 16.65 | 16.72 | 31.6K | -0.51 | | 2.96 | |
| SNAL | Snail Inc Cl A | 0.9100 | 0.8700 | 0.9100 | 12.2K | -0.0009 | | 0.10 | |
| SNBR | Sleep Number Corp | 4.050 | 3.820 | 3.865 | 558.9K | 0.050 | | 1.31 | |
| SNCR | Synchronoss Technologies Inc | 4.490 | 4.020 | 4.490 | 191.0K | 0.430 | | 10.59 | |
| SNCY | Sun Country Airlines Holdings Inc | 12.32 | 11.41 | 12.05 | 291.2K | 0.72 | | 6.35 | |
| SND | Smart Sand Inc | 2.900 | 2.745 | 2.755 | 198.7K | -0.070 | | 2.46 | |
| SNDK | Sandisk Corp | 205.5 | 183.0 | 200.3 | 20.02M | 4.3 | | 2.20 | |
| SNDL | Sndl Inc | 1.630 | 1.572 | 1.610 | 3.02M | 0.020 | | 1.26 | |
| SNDX | Syndax Pharma | 17.62 | 16.75 | 17.44 | 1.87M | 0.39 | | 2.29 | |
| SNES | Senestech Inc | 2.630 | 2.300 | 2.570 | 68.6K | 0.120 | | 4.94 | |
| SNEX | Stonex Group Inc | 86.37 | 82.01 | 83.72 | 166.0K | -0.63 | | 0.75 | |
| SNFCA | Security National Financial Corp | 8.390 | 7.762 | 8.320 | 16.2K | 0.410 | | 5.17 | |
| SNGX | Soligenix Inc | 1.430 | 1.260 | 1.410 | 233.4K | 0.140 | | 11.02 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.507 | 3.160 | 3.280 | 61.9K | -0.060 | | 1.84 | |
| SNPS | Synopsys Inc | 392.1 | 376.7 | 388.4 | 1.8M | 2.8 | | 0.72 | |
| SNPX | Synaptogenix Inc | 23.87 | 22.60 | 23.87 | 1.4K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 8.727 | 8.250 | 8.721 | 10.5K | -0.079 | | 0.90 | |
| SNSR | GX Internet of Things ETF | 35.32 | 34.20 | 35.04 | 8.2K | 0.79 | | 2.30 | |
| SNT | Senstar Technologies Ltd | 4.628 | 4.300 | 4.500 | 20.8K | 0.110 | | 2.56 | |
| SNTG | Sentage Holdings Inc | 2.060 | 1.710 | 2.000 | 18.1K | 0.040 | | 2.04 | |
| SNTI | Senti Biosciences Inc | 2.000 | 1.760 | 1.940 | 233.9K | 0.130 | | 7.18 | |
| SNWV | Sanuwave Health Inc | 33.67 | 31.59 | 33.21 | 39.6K | 1.16 | | 3.62 | |
| SNY | Sanofi-Aventis S.A. ADR | 49.75 | 49.22 | 49.62 | 2.46M | 0.74 | | 1.51 | |
| SNYR | Synergy Chc Corp | 2.172 | 2.080 | 2.140 | 2.7K | 0.035 | | 1.66 | |
| SOBR | Sobr Safe Inc | 1.969 | 1.880 | 1.900 | 11.6K | 0.070 | | 3.76 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.15 | 10.14 | 10.15 | 582 | 0.00 | | 0.00 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.37 | 10.21 | 10.37 | 600 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2800 | 0.2800 | 0.2800 | 464 | 0.0000 | | 0.00 | |
| SOCL | GX Social Media ETF | 53.61 | 52.44 | 53.33 | 2.7K | 0.95 | | 1.82 | |
| SOFI | Sofi Technologies Inc | 25.45 | 23.52 | 25.19 | 89.85M | 0.28 | | 1.12 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 31.63 | 27.00 | 31.07 | 923.7K | 0.66 | | 2.17 | |
| SOGP | Sound Group Inc ADR | 10.78 | 9.81 | 10.74 | 17.7K | 0.82 | | 8.23 | |
| SOHO | Sotherly Hotels | 2.170 | 2.150 | 2.170 | 73.5K | 0.015 | | 0.70 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.25 | 17.02 | 17.25 | 500 | 0.05 | | 0.29 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.43 | 15.40 | 15.41 | 3.0K | -0.06 | | 0.37 | |
| SOHOO | Sotherly Hotels LP | 17.45 | 17.44 | 17.45 | 700 | 0.00 | | 0.00 | |
| SOHU | Sohu.com Inc ADR | 14.73 | 14.17 | 14.25 | 60.5K | -0.37 | | 2.50 | |
| SOLC | | 25.08 | 24.50 | 24.50 | 7.8K | 0.00 | | NaN | |
| SOLS | Solstice Advanced Materials Inc | 45.46 | 43.30 | 44.44 | 3.81M | 1.19 | | 2.75 | |
| SOLT | 2X Solana ETF | 7.635 | 6.789 | 7.230 | 19.18M | -0.790 | | 9.85 | |
| SOLZ | Solana ETF | 13.51 | 12.78 | 13.16 | 1.44M | -0.67 | | 4.84 | |
| SOND | Sonder Holdings Inc | 0.1705 | 0.1263 | 0.1263 | 41.22M | -0.0387 | | 23.45 | |
| SONDW | Sonder Holdings Inc WT | 0.0026 | 0.0020 | 0.0026 | 105.1K | -0.0001 | | 3.70 | |
| SONM | Sonim Technologies Inc | 7.660 | 6.565 | 7.080 | 9.0K | -0.200 | | 2.75 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 4.580 | 3.950 | 4.550 | 634.4K | 0.140 | | 3.17 | |
| SONO | Sonos Inc | 17.12 | 15.98 | 16.77 | 1.52M | 0.83 | | 5.20 | |
| SOPA | Society Pass Inc | 1.290 | 1.200 | 1.230 | 98.0K | -0.080 | | 6.11 | |
| SOPH | Sophia Genetics Sa | 4.705 | 3.910 | 4.570 | 220.4K | 0.650 | | 16.71 | |
| SORA | Asiastrategy | 4.100 | 3.869 | 3.925 | 4.3K | 0.095 | | 2.48 | |
| SOTK | Sono-Tek Corp | 4.090 | 3.940 | 4.090 | 4.2K | 0.090 | | 2.26 | |
| SOUN | Soundhound AI Inc Cl A | 11.47 | 10.35 | 11.22 | 51.61M | -0.07 | | 0.62 | |
| SOUNW | Soundhound AI Inc WT | 4.710 | 4.030 | 4.550 | 44.8K | -0.010 | | 0.22 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 18.55 | 15.02 | 17.83 | 523.2K | -0.31 | | 1.71 | |
| SOWG | Sow Good Inc | 0.6516 | 0.6009 | 0.6265 | 96.1K | -0.0384 | | 5.78 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 51.22 | 48.51 | 50.45 | 1.1M | 0.41 | | 0.82 | |
| SOXX | Semiconductor Ishares ETF | 274.8 | 260.4 | 270.8 | 15.21M | 2.7 | | 1.02 | |
| SPAI | Safe Pro Group Inc | 4.350 | 4.030 | 4.220 | 130.5K | -0.010 | | 0.24 | |
| SPAM | Themes Cybersecurity ETF | 31.26 | 31.26 | 31.26 | 160 | 0.36 | | 1.15 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 106.6 | 106.6 | 107.5 | 0 | -0.9 | | 0.88 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 43.35 | 42.53 | 43.09 | 43.8K | 0.30 | | 0.71 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 21.96 | 21.96 | 21.96 | 400 | 0.00 | | 0.00 | |
| SPCB | Supercom Ltd | 8.490 | 7.660 | 8.260 | 217.0K | 0.185 | | 2.29 | |
| SPCT | Liberty One Spectrum ETF | 25.42 | 25.42 | 25.19 | 0 | 0.23 | | 0.92 | |
| SPCX | The Spac and New Issue ETF | 25.50 | 25.32 | 25.46 | 2.1K | 0.03 | | 0.11 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 19.13 | 18.00 | 19.13 | 1.4K | 0.10 | | 0.56 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.11 | 10.11 | 10.11 | 1.0K | 0.02 | | 0.20 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.3000 | 0.2600 | 0.3000 | 1.0K | 0.0400 | | 15.38 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.40 | 10.40 | 10.40 | 100 | -0.13 | | 1.19 | |
| SPFI | South Plains Financial Inc | 38.34 | 36.98 | 37.95 | 29.1K | 1.04 | | 2.82 | |
| SPHL | Springview Holdings Ltd | 0.4150 | 0.3602 | 0.3989 | 97.6K | 0.0165 | | 4.31 | |
| SPIT | F/M Emerald Special Situations ETF | 24.18 | 24.18 | 24.18 | 2.1K | 0.38 | | 1.61 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.19 | 11.04 | 11.19 | 7.8K | 0.04 | | 0.36 | |
| SPKLU | Spark I Acquisition Corp | 11.19 | 11.12 | 11.12 | 800 | 0.33 | | 3.06 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3300 | 0.2502 | 0.2901 | 31.1K | -0.0001 | | 0.03 | |
| SPNS | Sapiens Intl Corp NV | 43.19 | 43.05 | 43.06 | 231.7K | -0.04 | | 0.09 | |
| SPOG | | 12.60 | 12.60 | 12.60 | 100 | 0.00 | | NaN | |
| SPOK | Spok Holdings Inc | 12.78 | 12.26 | 12.73 | 98.6K | 0.29 | | 2.33 | |
| SPPL | Simpple Ltd | 4.320 | 4.000 | 4.000 | 3.3K | -0.300 | | 6.98 | |
| SPRB | Spruce Biosciences Inc | 112.3 | 96.0 | 105.0 | 305.2K | 2.4 | | 2.33 | |
| SPRC | Scisparc Ltd | 2.520 | 2.320 | 2.410 | 23.2K | 0.060 | | 2.55 | |
| SPRO | Spero Therapeutics Inc | 2.325 | 2.210 | 2.310 | 170.1K | 0.050 | | 2.21 | |
| SPRX | Spear Alpha ETF | 35.35 | 33.23 | 34.85 | 256.5K | -0.13 | | 0.38 | |
| SPRY | Ars Pharmaceuticals Inc | 7.700 | 6.660 | 7.590 | 3.9M | 0.860 | | 12.78 | |
| SPSC | Sps Commerce Inc | 82.44 | 78.44 | 81.19 | 196.5K | 2.63 | | 3.35 | |
| SPT | Sprout Social Inc Cl A | 9.940 | 9.160 | 9.750 | 1.42M | 0.400 | | 4.28 | |
| SPWH | | 1.937 | 1.750 | 1.900 | 153.4K | 0.130 | | 7.34 | |
| SPWR | Complete Solaria Inc | 1.630 | 1.485 | 1.610 | 1.4M | 0.120 | | 8.05 | |
| SPWRW | Complete Solaria Inc WT | 0.3475 | 0.3309 | 0.3309 | 1.2K | 0.0108 | | 3.37 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.26 | 24.95 | 25.26 | 12.2K | 0.43 | | 1.74 | |
| SPYM | Tradr 2X Long Spy Monthly ETF | 79.69 | 78.67 | 78.85 | 8.64M | -0.85 | | 1.07 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 152.5 | 149.7 | 152.5 | 512 | 2.8 | | 1.89 | |
| SQFT | Presidio Property Trust Inc | 4.440 | 4.110 | 4.350 | 7.3K | -0.030 | | 0.68 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.46 | 15.35 | 15.36 | 2.9K | 0.01 | | 0.07 | |
| SQFTW | Presidio Property Trust Inc | 0.0395 | 0.0300 | 0.0301 | 57.7K | -0.0011 | | 3.53 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 41.43 | 39.99 | 41.43 | 873 | 1.28 | | 3.20 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 83.10 | 76.37 | 79.21 | 97.13M | -1.71 | | 2.11 | |
| SRAD | Sportradar Group Ag Cl A | 21.91 | 20.28 | 21.66 | 1.36M | 0.54 | | 2.56 | |
| SRBK | Sr Bancorp Inc | 15.17 | 14.95 | 15.02 | 14.5K | 0.02 | | 0.13 | |
| SRCE | 1st Source Corp | 62.78 | 60.22 | 62.07 | 37.8K | 1.78 | | 2.95 | |
| SRDX | Surmodics Inc | 43.00 | 41.85 | 42.99 | 5.08M | 0.15 | | 0.35 | |
| SRET | GX Superdividend REIT ETF | 21.67 | 21.32 | 21.67 | 23.6K | 0.20 | | 0.92 | |
| SRPT | Sarepta Therapeutics | 17.72 | 16.33 | 17.69 | 3.93M | 1.21 | | 7.34 | |
| SRRK | Scholar Rock Holding Corp | 40.75 | 38.02 | 40.21 | 2.08M | 2.19 | | 5.76 | |
| SRTA | Strata Critical Medical Inc | 4.290 | 4.000 | 4.200 | 983.2K | 0.170 | | 4.22 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1575 | 0.1380 | 0.1519 | 314.5K | 0.0121 | | 8.66 | |
| SRTS | Sensus Healthcare Inc | 4.080 | 3.840 | 4.010 | 44.4K | 0.090 | | 2.29 | |
| SRZN | Consonance-Hfw Acq Corp | 13.73 | 13.10 | 13.20 | 35.3K | -0.54 | | 3.93 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0174 | 0.0111 | 0.0140 | 5.4K | -0.0034 | | 19.54 | |
| SSBI | Summit State Bank | 10.92 | 10.92 | 10.55 | 0 | 0.37 | | 3.51 | |
| SSEA | Starry Sea Acquisition Corp | 9.980 | 9.980 | 9.980 | 42.5K | -0.010 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.3000 | 0.2999 | 0.3000 | 500 | 0.0001 | | 0.03 | |
| SSEAU | Starry Sea Acquisition Corp | 10.11 | 10.11 | 10.11 | 1.5K | -0.17 | | 1.65 | |
| SSII | Ss Innovations International Inc | 6.400 | 5.800 | 5.944 | 66.1K | 0.010 | | 0.17 | |
| SSKN | Strata Skin Scien | 1.300 | 1.240 | 1.250 | 81.8K | -0.060 | | 4.58 | |
| SSM | Sono Group N.V. | 6.700 | 6.450 | 6.510 | 740 | -0.220 | | 3.27 | |
| SSNC | SS&C Technologies | 84.48 | 82.74 | 83.90 | 1.29M | 1.20 | | 1.45 | |
| SSP | E.W. Scripps Company | 4.190 | 3.870 | 4.125 | 649.1K | 0.160 | | 4.04 | |
| SSRM | Ssr Mining Inc | 20.51 | 19.80 | 20.17 | 2.65M | 0.17 | | 0.85 | |
| SSSS | Sutter Rock Capital Corp | 8.940 | 8.510 | 8.890 | 269.4K | -0.070 | | 0.78 | |
| SSSSL | Suro Capital Corp 6.00% | 24.97 | 24.75 | 24.97 | 4.2K | 0.03 | | 0.10 | |
| SSTI | Soundthinking Inc | 6.340 | 5.850 | 6.150 | 122.7K | 0.270 | | 4.58 | |
| SSYS | Stratasys Ltd | 8.600 | 8.120 | 8.540 | 846.0K | 0.340 | | 4.15 | |
| STAA | Staar Surgical Company | 28.23 | 27.10 | 27.95 | 1.36M | 0.65 | | 2.38 | |
| STAI | Scantech AI Systems Inc | 0.3803 | 0.3544 | 0.3701 | 649.6K | -0.0007 | | 0.19 | |
| STAK | Stak Inc | 0.4646 | 0.4231 | 0.4585 | 60.2K | -0.0069 | | 1.49 | |
| STBA | S&T Bancorp Inc | 39.85 | 38.13 | 39.51 | 109.3K | 1.52 | | 4.00 | |
| STEC | Santech Holdings Limited | 1.300 | 0.900 | 1.240 | 554.8K | 0.200 | | 19.22 | |
| STEP | Stepstone Group Inc Cl A | 61.27 | 58.97 | 60.58 | 349.8K | 1.16 | | 1.95 | |
| STEX | Streamex Corp | 3.910 | 3.430 | 3.710 | 672.8K | 0.110 | | 3.06 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1620 | 0.1450 | 0.1596 | 499.3K | 0.0057 | | 3.70 | |
| STGW | Stagwell Inc | 5.465 | 5.190 | 5.340 | 2.76M | 0.180 | | 3.49 | |
| STHO | Star Holdings | 7.650 | 7.390 | 7.550 | 51.6K | 0.280 | | 3.86 | |
| STI | Solidion Technology Inc | 14.33 | 9.50 | 11.29 | 206.7K | 1.17 | | 11.57 | |
| STIM | Neuronetics Inc | 1.360 | 1.250 | 1.310 | 1.35M | 0.010 | | 0.77 | |
| STKE | Sol Strategies Inc | 2.315 | 2.070 | 2.230 | 349.2K | 0.130 | | 6.19 | |
| STKH | Steakholder Foods Ltd | 2.650 | 2.520 | 2.520 | 6.1K | -0.020 | | 0.75 | |
| STKL | Sunopta Inc | 3.550 | 3.400 | 3.455 | 703.6K | 0.040 | | 1.17 | |
| STKS | The One Group | 1.867 | 1.750 | 1.867 | 12.7K | 0.020 | | 1.10 | |
| STLD | Steel Dynamics Inc | 159.4 | 152.5 | 158.2 | 981.2K | 5.1 | | 3.30 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 32.21 | 32.21 | 31.68 | 0 | 0.53 | | 1.66 | |
| STNE | Stoneco Ltd Cl A | 15.01 | 14.54 | 14.97 | 8.45M | 0.29 | | 1.98 | |
| STOK | Stoke Therapeutics Inc | 29.46 | 27.53 | 29.34 | 1.08M | 1.41 | | 5.05 | |
| STRA | Strategic Education | 78.94 | 76.62 | 78.15 | 48.8K | 1.16 | | 1.51 | |
| STRC | Microstrategy Inc Variable Rate | 95.89 | 90.52 | 95.38 | 2.3M | 2.59 | | 2.79 | |
| STRD | Microstrategy Inc Pfd | 68.50 | 65.25 | 67.54 | 414.2K | 1.18 | | 1.78 | |
| STRF | Microstrategy Inc | 98.74 | 91.25 | 97.73 | 351.7K | 3.73 | | 3.97 | |
| STRK | Microstrategy Inc | 77.50 | 74.30 | 76.45 | 311.9K | 0.85 | | 1.12 | |
| STRL | Sterling Infrastructure Inc | 317.4 | 299.6 | 315.1 | 1.01M | 0.5 | | 0.17 | |
| STRO | Sutro Biopharma Inc | 0.8715 | 0.8204 | 0.8445 | 368.0K | -0.0033 | | 0.39 | |
| STRR | Star Equity Holdings Inc | 9.950 | 9.610 | 9.750 | 5.0K | 0.100 | | 1.04 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.000 | 9.690 | 10.000 | 5.1K | -0.050 | | 0.50 | |
| STRS | Stratus Pptys Inc | 20.50 | 18.50 | 20.50 | 4.4K | 2.44 | | 13.11 | |
| STRT | Strattec Security | 69.11 | 64.45 | 68.28 | 27.9K | 4.01 | | 6.20 | |
| STRZ | Starz Entertainment Corp | 11.34 | 10.58 | 10.93 | 213.9K | 0.07 | | 0.64 | |
| STSS | Sharps Technology Inc | 2.840 | 2.640 | 2.815 | 112.9K | 0.070 | | 2.54 | |
| STSSW | Sharps Technology Inc WT | 0.0449 | 0.0413 | 0.0442 | 5.3K | 0.0024 | | 5.74 | |
| STTK | Shattuck Labs Inc | 2.060 | 1.890 | 2.045 | 79.1K | 0.100 | | 5.18 | |
| STX | Seagate Technology Hldgs Plc | 240.5 | 228.6 | 237.5 | 4.18M | -3.0 | | 1.25 | |
| SUGP | Su Group Holdings Limited | 7.230 | 4.900 | 6.140 | 538.8K | 0.960 | | 18.53 | |
| SUIG | Sui Group Holdings Ltd | 1.855 | 1.680 | 1.780 | 3.07M | -0.050 | | 2.73 | |
| SUNE | Sunation Energy Inc | 1.340 | 1.100 | 1.280 | 204.1K | 0.200 | | 18.52 | |
| SUNS | Sunrise Realty Trust | 9.700 | 9.410 | 9.700 | 46.4K | 0.340 | | 3.63 | |
| SUPN | Supernus Pharm | 46.09 | 44.37 | 45.32 | 255.3K | 0.53 | | 1.18 | |
| SUPP | Tcw Transform Supply Chain ETF | 68.48 | 68.00 | 68.48 | 450 | 0.50 | | 0.74 | |
| SUPX | Superx AI Technology Limited | 38.58 | 28.01 | 32.67 | 480.8K | -6.07 | | 15.67 | |
| SURG | Surgepays | 1.930 | 1.850 | 1.873 | 40.4K | -0.010 | | 0.53 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.30 | 25.25 | 25.28 | 128.5K | 0.04 | | 0.16 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.61 | 23.43 | 23.49 | 157.5K | 0.07 | | 0.28 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 117.9 | 115.6 | 116.9 | 10.0K | 1.2 | | 1.05 | |
| SUUN | Powerbank Corporation | 1.830 | 1.660 | 1.730 | 1.07M | 0.090 | | 5.49 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.30 | 10.24 | 10.28 | 155.3K | -0.02 | | 0.19 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.58 | 10.43 | 10.43 | 23.3K | -0.15 | | 1.42 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.9200 | 0.8500 | 0.8500 | 1.7K | 0.0000 | | 0.00 | |
| SVC | Service Properties Trust | 1.721 | 1.590 | 1.710 | 1.18M | 0.090 | | 5.56 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.41 | 10.41 | 10.41 | 100 | 0.02 | | 0.19 | |
| SVCCU | Stellar V Capital Corp | 10.47 | 10.34 | 10.47 | 200 | -1.01 | | 8.80 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3999 | 0.3999 | 0.3999 | 1.5K | 0.0000 | | 0.00 | |
| SVCO | Silvaco Group Inc | 4.500 | 4.260 | 4.280 | 78.1K | -0.120 | | 2.73 | |
| SVRA | Savara Inc | 4.935 | 4.590 | 4.920 | 2.4M | 0.250 | | 5.35 | |
| SVRE | Saverone 2014 Ltd ADR | 0.9312 | 0.7701 | 0.8414 | 118.2K | -0.0786 | | 8.54 | |
| SVREW | Saverone 2014 Ltd WT | 0.0199 | 0.0199 | 0.0199 | 223 | -0.0001 | | 0.50 | |
| SVRN | | 1.390 | 1.270 | 1.360 | 79.4K | 0.000 | | NaN | |
| SVRN | Oceanpal Inc | 1.390 | 1.270 | 1.360 | 79.4K | 0.030 | | 2.26 | |
| SWAG | Stran & Company Inc | 1.950 | 1.680 | 1.880 | 203.9K | 0.100 | | 5.75 | |
| SWAGW | Stran & Company Inc WT | 0.0800 | 0.0650 | 0.0780 | 500 | -0.0068 | | 8.02 | |
| SWBI | Smith & Wesson Brands Inc | 8.570 | 8.180 | 8.530 | 290.6K | 0.330 | | 4.03 | |
| SWIM | Latham Group Inc | 6.630 | 6.150 | 6.557 | 521.2K | 0.420 | | 6.84 | |
| SWKH | Swk Holdings Corp | 16.65 | 16.32 | 16.65 | 9.3K | 0.26 | | 1.59 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.67 | 25.65 | 25.65 | 1.0K | 0.00 | | 0.00 | |
| SWKS | Skyworks Solutions | 63.32 | 60.41 | 62.61 | 3.93M | 2.11 | | 3.49 | |
| SWP | Swp Growth & Income ETF | 27.93 | 27.53 | 27.79 | 4.8K | 0.26 | | 0.93 | |
| SWVL | Swvl Holdings Corp Cl A | 2.900 | 2.660 | 2.700 | 6.8K | -0.100 | | 3.57 | |
| SWVLW | Swvl Holdings Corp WT | 0.0096 | 0.0074 | 0.0096 | 104.7K | -0.0020 | | 17.24 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.370 | 1.300 | 1.370 | 298.5K | 0.025 | | 1.86 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.040 | 0.970 | 1.010 | 13.2K | 0.000 | | 0.00 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0495 | 0.0494 | 0.0494 | 12.9K | 0.0077 | | 18.47 | |
| SY | So-Young International Inc ADR | 3.105 | 2.820 | 3.040 | 1.53M | 0.200 | | 7.04 | |
| SYBT | Stock Yards Bancorp | 65.97 | 62.95 | 64.67 | 318.1K | 1.96 | | 3.12 | |
| SYBX | Synlogic Inc | 1.643 | 1.580 | 1.620 | 9.5K | 0.010 | | 0.63 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 54.49 | 48.58 | 53.64 | 2.46M | -1.08 | | 1.97 | |
| SYNA | Synaptics Inc | 63.45 | 57.72 | 63.19 | 326.1K | 4.65 | | 7.95 | |
| SYPR | Sypris Solutions | 2.210 | 2.090 | 2.100 | 37.6K | 0.000 | | 0.00 | |
| SYRE | Spyre Therapeutics Inc | 24.97 | 23.01 | 24.27 | 213.7K | 0.79 | | 3.37 | |
| SYZ | Lazard US Systematic Small Cap Equity | 24.08 | 23.60 | 24.00 | 1.9K | 0.57 | | 2.46 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.18 | 10.17 | 10.17 | 583 | 0.02 | | 0.18 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2400 | 0.1950 | 0.2100 | 5.3K | -0.0200 | | 8.70 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.32 | 10.32 | 10.32 | 100 | 0.00 | | 0.00 | |