| SABR | Sabre Corp | 1.720 | 1.660 | 1.690 | 4.28M | 0.000 | | 0.00 | |
| SABS | Sab Biotherapeutics Inc | 3.970 | 3.425 | 3.940 | 288.1K | 0.440 | | 12.57 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0299 | 0.0242 | 0.0243 | 45.1K | -0.0057 | | 19.00 | |
| SAFT | Safety Ins Group Inc | 76.97 | 76.17 | 76.20 | 13.8K | 0.08 | | 0.10 | |
| SAFX | Xcf Global Inc Cl A | 0.9799 | 0.7247 | 0.7615 | 1.08M | -0.0447 | | 5.54 | |
| SAGT | Sagtec Global Limited | 1.974 | 1.880 | 1.940 | 18.2K | 0.060 | | 3.19 | |
| SAIA | Saia Inc | 267.9 | 257.8 | 262.0 | 190.4K | -0.3 | | 0.13 | |
| SAIC | Science Applications International | 88.48 | 86.95 | 87.18 | 178.9K | 0.09 | | 0.10 | |
| SAIH | Saiheat Limited | 7.169 | 6.803 | 7.169 | 2.0K | 0.059 | | 0.83 | |
| SAIHW | Saiheat Limited WT | 0.1075 | 0.1026 | 0.1050 | 3.8K | -0.0075 | | 6.67 | |
| SAIL | Sailpoint Inc | 19.08 | 18.34 | 18.73 | 929.9K | 0.24 | | 1.30 | |
| SAMG | Silvercrest Ast Cm A | 13.74 | 13.41 | 13.53 | 13.6K | 0.09 | | 0.67 | |
| SANA | Sana Biotechnology Inc | 3.824 | 3.390 | 3.500 | 3.03M | -0.140 | | 3.85 | |
| SANG | Sangoma Technologies Corp | 5.350 | 4.900 | 5.130 | 7.0K | 0.050 | | 0.98 | |
| SANM | Sanmina Corp | 159.4 | 155.7 | 156.5 | 181.7K | -2.3 | | 1.47 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 32.99 | 31.93 | 32.36 | 2.34M | 0.19 | | 0.60 | |
| SATA | | 94.00 | 89.70 | 92.88 | 90.8K | 1.59 | | 1.74 | |
| SATL | Satellogic Inc Cl A | 1.390 | 1.320 | 1.355 | 2.02M | -0.035 | | 2.52 | |
| SATLW | Satellogic Inc WT | 0.0945 | 0.0821 | 0.0821 | 11.4K | 0.0019 | | 2.37 | |
| SATS | Echostar Corp | 70.00 | 65.78 | 69.78 | 1.27M | 2.85 | | 4.26 | |
| SAVA | Cassava Sciences Inc | 2.850 | 2.730 | 2.790 | 425.4K | 0.010 | | 0.36 | |
| SBAC | SBA Communications | 198.5 | 195.0 | 197.8 | 274.0K | 2.0 | | 1.01 | |
| SBC | Sbc Medical Group Holdings Inc | 3.170 | 3.040 | 3.160 | 18.6K | 0.125 | | 4.12 | |
| SBCF | Seacoast Banking Corp | 29.92 | 29.02 | 29.53 | 202.8K | 0.33 | | 1.13 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1521 | 0.1041 | 0.1220 | 50.6K | -0.0580 | | 32.22 | |
| SBET | Sharplink Gaming Inc | 10.86 | 9.80 | 10.52 | 8.51M | 0.23 | | 2.24 | |
| SBFG | Sb Financial Group | 20.23 | 19.52 | 19.77 | 3.4K | 0.15 | | 0.76 | |
| SBFM | Sunshine Biopharma | 1.530 | 1.460 | 1.490 | 126.4K | -0.040 | | 2.61 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2353 | 0.1620 | 0.2353 | 430 | -0.0100 | | 4.08 | |
| SBGI | Sinclair Inc | 17.03 | 16.60 | 16.61 | 162.5K | -0.26 | | 1.54 | |
| SBLK | Star Bulk Carriers | 19.47 | 19.05 | 19.28 | 920.3K | 0.13 | | 0.68 | |
| SBLX | Stablex Technologies Inc | 2.900 | 2.500 | 2.730 | 79.3K | -0.150 | | 5.21 | |
| SBRA | Sabra REIT | 19.73 | 17.72 | 18.79 | 1.8M | 0.20 | | 1.08 | |
| SBU | | 15.42 | 14.61 | 14.61 | 1.0K | 0.00 | | NaN | |
| SBUX | Starbucks Corp | 83.84 | 82.34 | 83.31 | 3.7M | -0.38 | | 0.45 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.740 | 1.680 | 1.680 | 593 | -0.064 | | 3.67 | |
| SCAGW | Scage Future Warrants | 0.0476 | 0.0476 | 0.0476 | 238 | 0.0001 | | 0.21 | |
| SCDS | JPM Fundamental Data Science Small Core | 57.14 | 57.06 | 57.06 | 1.8K | 0.29 | | 0.51 | |
| SCHL | Scholastic Corp | 28.41 | 27.69 | 28.41 | 64.1K | 0.45 | | 1.61 | |
| SCKT | Socket Mobile | 1.290 | 1.165 | 1.230 | 68.7K | -0.040 | | 3.15 | |
| SCLS | | 20.20 | 20.20 | 20.20 | 100 | 0.01 | | 0.05 | |
| SCLX | Scilex Holding Co. | 16.78 | 15.90 | 16.37 | 28.2K | 0.86 | | 5.54 | |
| SCLXW | Scilex Holding Company WT | 0.2311 | 0.1975 | 0.1975 | 17.8K | -0.0035 | | 1.74 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.9809 | 0.9280 | 0.9726 | 50.6K | 0.0106 | | 1.10 | |
| SCNX | Scienture Holdings Inc | 0.6277 | 0.5550 | 0.6260 | 1.04M | 0.0386 | | 6.57 | |
| SCOR | Comscore Inc | 6.470 | 6.310 | 6.395 | 4.0K | -0.035 | | 0.54 | |
| SCSC | Scansource Inc | 39.19 | 38.36 | 38.71 | 51.9K | -0.08 | | 0.21 | |
| SCVL | Shoe Carnival Inc | 17.12 | 16.33 | 16.66 | 201.9K | 0.13 | | 0.79 | |
| SCWO | 374Water Inc | 0.2700 | 0.2250 | 0.2677 | 1.67M | 0.0121 | | 4.73 | |
| SCYX | Scynexis Inc | 0.6103 | 0.5700 | 0.5795 | 407.6K | 0.0022 | | 0.38 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 74.82 | 74.18 | 74.58 | 654.7K | -0.93 | | 1.23 | |
| SDA | Suncar Technology Group Inc | 1.840 | 1.670 | 1.820 | 51.6K | -0.010 | | 0.55 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0683 | 0.0639 | 0.0639 | 1.3K | -0.0044 | | 6.44 | |
| SDG | Ishares Global Sustainable Goals ETF | 84.26 | 83.34 | 84.11 | 14.8K | -0.41 | | 0.48 | |
| SDGR | Schrodinger Inc | 17.50 | 16.82 | 17.02 | 375.9K | -0.44 | | 2.52 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.27 | 10.27 | 10.27 | 290 | -0.01 | | 0.11 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2800 | 0.2800 | 0.2800 | 1.4K | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.40 | 10.40 | 10.40 | 918 | -0.11 | | 1.05 | |
| SDOT | Sadot Group Inc | 4.260 | 3.000 | 3.630 | 125.0K | -0.850 | | 18.97 | |
| SDSI | American Century Short-Duration | 51.61 | 51.56 | 51.60 | 11.2K | 0.06 | | 0.11 | |
| SDST | Stardust Power Inc | 3.730 | 3.175 | 3.470 | 83.4K | 0.230 | | 7.10 | |
| SDSTW | Stardust Power Inc WT | 0.1899 | 0.1651 | 0.1764 | 9.1K | 0.0114 | | 6.91 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 44.57 | 44.00 | 44.53 | 10.5K | -0.03 | | 0.06 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 37.00 | 36.50 | 36.82 | 1.49M | 0.15 | | 0.41 | |
| SEAT | Vivid Seats Inc Cl A | 8.390 | 7.250 | 8.200 | 75.6K | 0.620 | | 8.18 | |
| SEATW | Vivid Seats Inc WT | 0.0399 | 0.0381 | 0.0381 | 2.9K | -0.0107 | | 21.93 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 37.00 | 33.28 | 34.80 | 3.34M | 0.53 | | 1.55 | |
| SEED | Origin Agritech Ltd | 1.355 | 1.200 | 1.240 | 177.4K | -0.130 | | 9.49 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 30.62 | 30.32 | 30.48 | 58.5K | -0.19 | | 0.60 | |
| SEER | Seer Inc Cl A | 2.020 | 1.960 | 1.975 | 160.0K | -0.035 | | 1.74 | |
| SEGG | Lottery.com Inc | 2.200 | 1.680 | 1.820 | 343.7K | -0.160 | | 8.09 | |
| SEIC | Sei Investments Company | 79.21 | 78.00 | 78.25 | 292.4K | -0.54 | | 0.69 | |
| SEIE | Sei Select International Equity ETF | 30.73 | 30.47 | 30.62 | 87.4K | -0.42 | | 1.34 | |
| SEIS | Sei Select Small Cap ETF | 26.45 | 25.97 | 26.24 | 63.1K | -0.02 | | 0.06 | |
| SELF | Global Self Storage | 5.190 | 5.083 | 5.180 | 18.1K | 0.070 | | 1.37 | |
| SELX | Semilux International Ltd | 0.8537 | 0.6890 | 0.7650 | 56.2K | -0.1150 | | 13.07 | |
| SENEA | Seneca Foods Corp A | 126.4 | 121.8 | 125.6 | 26.6K | 2.6 | | 2.11 | |
| SENEB | Seneca Foods Corp B | 121.5 | 121.5 | 121.5 | 200 | 2.8 | | 2.38 | |
| SEPN | Septerna Inc | 22.43 | 21.31 | 21.69 | 203.6K | 0.05 | | 0.23 | |
| SERA | Sera Prognostics Inc Cl A | 3.210 | 2.960 | 3.130 | 12.4K | 0.070 | | 2.29 | |
| SERV | Serve Robotics Inc | 9.185 | 8.550 | 8.960 | 4.17M | 0.030 | | 0.34 | |
| SETM | Sprott Energy Transition Materials ETF | 26.38 | 25.62 | 26.13 | 83.7K | 0.10 | | 0.38 | |
| SEV | Sono Group N.V. | 6.830 | 6.300 | 6.680 | 72.5K | 0.160 | | 2.45 | |
| SEVN | Seven Hills Realty Trust | 8.700 | 8.641 | 8.670 | 118.7K | -0.010 | | 0.12 | |
| SEVNR | | 0.0550 | 0.0201 | 0.0520 | 680.6K | 0.0006 | | 1.17 | |
| SEZL | Sezzle Inc | 52.31 | 49.50 | 51.69 | 419.0K | 0.72 | | 1.41 | |
| SFBC | Sound Financial | 44.74 | 44.74 | 44.78 | 0 | -0.04 | | 0.09 | |
| SFD | Smithfield Foods Inc | 21.60 | 21.11 | 21.55 | 449.6K | 0.37 | | 1.72 | |
| SFHG | Samfine Creation Holdings Group | 0.5178 | 0.4197 | 0.4762 | 53.9K | 0.0162 | | 3.52 | |
| SFIX | Stitch Fix Inc | 4.150 | 4.000 | 4.060 | 1.61M | -0.070 | | 1.69 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 28.15 | 27.71 | 28.06 | 28.8K | 0.14 | | 0.51 | |
| SFM | Sprouts Farmers Market | 82.59 | 79.87 | 81.12 | 805.2K | -1.46 | | 1.77 | |
| SFNC | Simmons First Natl | 17.49 | 17.21 | 17.37 | 414.2K | 0.11 | | 0.64 | |
| SFST | Southern First Bancs | 48.23 | 47.01 | 47.75 | 8.9K | 0.67 | | 1.42 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9600 | 0.9100 | 0.9240 | 1.9K | -0.0324 | | 3.39 | |
| SGA | Saga Communications | 11.96 | 11.96 | 11.96 | 200 | -0.02 | | 0.17 | |
| SGBX | Safe & Green Holdings Corp | 3.880 | 2.910 | 3.410 | 10.72M | 0.190 | | 5.90 | |
| SGC | Superior Uniform Group | 8.810 | 8.610 | 8.760 | 27.5K | 0.070 | | 0.81 | |
| SGD | Safe and Green Development Corp | 0.9900 | 0.9000 | 0.9300 | 132.0K | -0.0175 | | 1.85 | |
| SGHT | Sight Sciences Inc | 7.210 | 6.740 | 7.135 | 73.0K | 0.105 | | 1.49 | |
| SGLY | Singularity Future Technology Ltd | 0.6700 | 0.5924 | 0.6030 | 142.3K | -0.0668 | | 9.97 | |
| SGML | Sigma Lithium Corp | 8.490 | 7.260 | 7.790 | 6.85M | -0.230 | | 2.87 | |
| SGMO | Sangamo Therapeutics | 0.4443 | 0.3978 | 0.4201 | 4.54M | 0.0091 | | 2.21 | |
| SGMT | Sagimet Biosciences Inc Series A | 8.100 | 7.210 | 7.830 | 262.4K | 0.020 | | 0.26 | |
| SGRP | Spar Group Inc | 1.0000 | 0.9500 | 0.9991 | 32.4K | 0.0094 | | 0.95 | |
| SGRY | Surgery Partners CS | 15.38 | 14.89 | 15.18 | 948.3K | 0.12 | | 0.80 | |
| SHBI | Shore Bancshares Inc | 15.67 | 15.48 | 15.57 | 74.2K | 0.03 | | 0.19 | |
| SHC | Sotera Health Company | 15.45 | 14.96 | 15.23 | 1.02M | -0.04 | | 0.23 | |
| SHEN | Shenandoah Telecom | 10.10 | 9.81 | 10.07 | 123.7K | 0.17 | | 1.72 | |
| SHFS | Shf Holdings Inc | 1.550 | 1.380 | 1.500 | 18.2K | 0.030 | | 2.04 | |
| SHFSW | Shf Holdings Inc WT | 0.0329 | 0.0281 | 0.0329 | 300 | 0.0009 | | 2.81 | |
| SHIM | Shimmick Corp | 2.260 | 2.000 | 2.155 | 23.2K | 0.005 | | 0.23 | |
| SHIP | Seanergy Maritime Hl | 9.540 | 9.181 | 9.510 | 122.5K | 0.040 | | 0.42 | |
| SHLS | Shoals Technologies Group Cl A | 8.240 | 7.689 | 7.990 | 2.75M | 0.040 | | 0.50 | |
| SHMD | Schmid Group N.V. Cl A | 4.332 | 3.590 | 3.870 | 382.5K | -0.460 | | 10.62 | |
| SHMDW | Schmid Group N.V. WT | 0.5580 | 0.3250 | 0.3833 | 260.4K | -0.0842 | | 18.01 | |
| SHOO | Steven Maddens Ltd | 37.41 | 36.20 | 37.18 | 323.0K | 0.20 | | 0.54 | |
| SHOP | Shopify Inc | 142.4 | 136.2 | 140.4 | 7.99M | 0.5 | | 0.34 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 21.28 | 20.55 | 20.65 | 12.7K | -0.18 | | 0.87 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 2.120 | 1.870 | 2.120 | 59.3K | 0.200 | | 10.42 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 27.51 | 25.40 | 27.04 | 19.8K | 0.21 | | 0.78 | |
| SHRY | Largecap US Equity Select ETF FT | 40.78 | 40.78 | 40.75 | 0 | 0.03 | | 0.08 | |
| SHV | Short Treasury Bond Ishares ETF | 110.3 | 110.3 | 110.3 | 2.18M | 0.0 | | 0.01 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.92 | 82.84 | 82.88 | 2.29M | 0.06 | | 0.07 | |
| SIBN | Si-Bone Inc | 18.61 | 17.46 | 18.35 | 368.2K | 0.43 | | 2.40 | |
| SIDU | Sidus Space Inc Cl A | 0.8600 | 0.6787 | 0.8096 | 2.23M | 0.0995 | | 14.01 | |
| SIEB | Siebert Fin Corp | 2.900 | 2.700 | 2.870 | 4.1K | 0.100 | | 3.61 | |
| SIFY | Sify Techs Ltd ADR | 12.25 | 11.24 | 12.15 | 87.5K | 0.88 | | 7.81 | |
| SIGA | Siga Technologies Inc | 6.020 | 5.800 | 5.970 | 251.5K | 0.070 | | 1.19 | |
| SIGI | Selective Ins Group | 78.91 | 75.65 | 78.45 | 94.1K | 0.69 | | 0.89 | |
| SIGIP | Selective Insurance Group Inc | 17.16 | 17.00 | 17.10 | 3.3K | 0.11 | | 0.65 | |
| SILC | Silicom Ltd | 14.78 | 13.95 | 14.72 | 13.3K | 0.47 | | 3.26 | |
| SILO | Silo Pharma Inc | 0.4260 | 0.3941 | 0.4115 | 259.6K | 0.0029 | | 0.71 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.55 | 10.55 | 10.55 | 273 | -0.01 | | 0.12 | |
| SIMAU | Sim Acquisition Corp. I | 10.80 | 10.80 | 10.80 | 100 | 0.11 | | 1.03 | |
| SIMAW | Sim Acquisition Corp I WT | 0.3600 | 0.3498 | 0.3600 | 1.5K | 0.0000 | | 0.00 | |
| SIMO | Silicon Motion Techn ADR | 85.85 | 82.00 | 84.38 | 224.4K | -1.09 | | 1.28 | |
| SINT | Sintx Technologies Inc | 3.420 | 3.100 | 3.280 | 64.2K | -0.210 | | 6.02 | |
| SION | Sionna Therapeutics Inc | 40.11 | 36.81 | 39.04 | 157.1K | -0.89 | | 2.23 | |
| SIRI | Siriusxm Holdings Inc | 21.20 | 20.25 | 20.91 | 4.6M | -0.19 | | 0.90 | |
| SISI | Shineco Inc | 0.3500 | 0.3100 | 0.3500 | 34.6K | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 268.8 | 252.0 | 255.2 | 261.5K | -13.7 | | 5.10 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 62.93 | 61.69 | 62.37 | 51.3K | -0.52 | | 0.82 | |
| SJ | Scienjoy Holding Corp | 0.7000 | 0.6450 | 0.6678 | 28.8K | 0.0176 | | 2.71 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.40 | 25.40 | 25.40 | 21.1K | 0.02 | | 0.08 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.54 | 25.54 | 25.54 | 35.4K | 0.01 | | 0.05 | |
| SKBL | Skyline Builders Group Holding Limited | 2.990 | 2.650 | 2.860 | 319.5K | -0.060 | | 2.05 | |
| SKIN | The Beauty Health Co. | 1.325 | 1.250 | 1.305 | 270.3K | 0.035 | | 2.76 | |
| SKK | Skk Holdings Limited | 0.3277 | 0.3102 | 0.3214 | 136.6K | 0.0014 | | 0.44 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.11 | 49.03 | 49.05 | 36.9K | 0.02 | | 0.04 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 11.73 | 11.05 | 11.19 | 206.0K | -0.25 | | 2.19 | |
| SKWD | Skyward Specialty Insurance Group Inc | 49.21 | 48.23 | 48.25 | 100.7K | -0.23 | | 0.47 | |
| SKYE | Skye Bioscience Inc | 1.400 | 1.330 | 1.335 | 214.6K | -0.065 | | 4.64 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3690 | 0.3400 | 0.3500 | 57.2K | -0.0041 | | 1.16 | |
| SKYT | Skywater Technology Inc | 16.50 | 15.20 | 15.72 | 1.44M | -0.90 | | 5.39 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 35.73 | 35.07 | 35.07 | 1.9K | -1.40 | | 3.84 | |
| SKYW | Skywest Inc | 94.57 | 92.01 | 93.68 | 105.0K | 0.71 | | 0.76 | |
| SKYX | Skyx Platforms Corp | 1.730 | 1.600 | 1.700 | 371.7K | 0.050 | | 3.03 | |
| SKYY | Cloud Computing ETF FT | 128.8 | 125.8 | 127.5 | 1.0M | -1.4 | | 1.05 | |
| SLAB | Silicon Labs Inc | 119.0 | 115.7 | 116.7 | 80.4K | -0.8 | | 0.65 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 4.730 | 4.240 | 4.470 | 1.29M | 0.130 | | 3.00 | |
| SLDE | Slide Insurance Holdings Inc | 16.68 | 16.20 | 16.35 | 511.7K | -0.01 | | 0.06 | |
| SLDP | Solid Power Inc Cl A | 6.095 | 5.710 | 5.715 | 8.26M | -0.255 | | 4.27 | |
| SLDPW | Solid Power Inc WT | 1.470 | 1.280 | 1.280 | 40.3K | -0.060 | | 4.48 | |
| SLE | Super League Enterprise Inc | 1.240 | 0.940 | 1.060 | 1.02M | -0.180 | | 14.52 | |
| SLGB | | 2.200 | 2.002 | 2.080 | 14.0K | 0.025 | | 1.22 | |
| SLGL | Sol-Gel Technologies Ltd | 35.90 | 32.67 | 35.40 | 3.0K | -0.60 | | 1.67 | |
| SLM | SLM Corp | 27.18 | 26.58 | 26.86 | 1.1M | -0.04 | | 0.13 | |
| SLMBP | SLM Corp Srs B Pfd | 75.60 | 75.00 | 75.16 | 2.0K | 0.16 | | 0.21 | |
| SLMT | Brera Holdings Plc Cl B | 7.800 | 6.270 | 6.720 | 499.2K | 0.100 | | 1.51 | |
| SLN | Silence Therapeutics Plc ADR | 6.810 | 6.540 | 6.740 | 150.1K | 0.040 | | 0.60 | |
| SLNG | Stabilis Solutions Inc | 4.750 | 4.720 | 4.720 | 573 | 0.000 | | 0.00 | |
| SLNH | Soluna Hldgs Inc | 2.020 | 1.660 | 1.940 | 4.58M | 0.150 | | 8.38 | |
| SLNHP | Soluna Hldgs Inc Prfd | 8.962 | 8.147 | 8.450 | 14.6K | 0.100 | | 1.20 | |
| SLNO | Soleno Therapeutics Inc | 49.40 | 46.46 | 48.47 | 774.1K | 1.22 | | 2.58 | |
| SLP | Simulations Plus Inc | 16.91 | 16.03 | 16.32 | 161.2K | -0.66 | | 3.89 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.71 | 50.66 | 50.68 | 940.0K | 0.03 | | 0.05 | |
| SLRC | Slr Investment Corp | 15.04 | 14.81 | 14.96 | 182.7K | 0.03 | | 0.20 | |
| SLRX | Salarius Pharmaceuticals Inc | 0.9432 | 0.8300 | 0.8572 | 1.07M | -0.0619 | | 6.73 | |
| SLS | Sellas Life Sciences Group Inc | 1.650 | 1.404 | 1.590 | 4.56M | 0.180 | | 12.77 | |
| SLSN | Solesence Inc | 1.914 | 1.830 | 1.890 | 7.0K | 0.010 | | 0.53 | |
| SLVO | CS X-Links Silver Share | 95.67 | 93.00 | 95.22 | 21.0K | 1.00 | | 1.06 | |
| SLVR | Sprott Silver Miners & Physical Silver | 42.35 | 40.03 | 41.88 | 241.1K | 0.07 | | 0.16 | |
| SLXN | Silexion Therapeutics Corp | 2.580 | 2.500 | 2.540 | 24.9K | -0.040 | | 1.55 | |
| SLXNW | Biomotion Sciences WT | 0.0326 | 0.0325 | 0.0325 | 9.9K | -0.0005 | | 1.52 | |
| SMBC | Southern MO Bancorp | 53.85 | 52.72 | 52.90 | 13.3K | -0.08 | | 0.15 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 10.17 | 9.16 | 10.02 | 33.2K | 0.59 | | 6.20 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 31.99 | 31.99 | 31.99 | 200 | 0.00 | | 0.01 | |
| SMCI | Super Micro Computer | 35.78 | 33.31 | 34.91 | 20.79M | 0.81 | | 2.38 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 7.140 | 6.210 | 6.820 | 1.43M | 0.300 | | 4.60 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 25.96 | 25.57 | 25.84 | 8.1K | 0.05 | | 0.19 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 18.82 | 16.37 | 17.96 | 1.76M | 0.79 | | 4.60 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 6.420 | 5.520 | 5.840 | 5.07M | -0.300 | | 4.89 | |
| SMH | Vaneck Semiconductor ETF | 339.5 | 329.1 | 332.9 | 10.32M | -7.4 | | 2.16 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 36.90 | 35.81 | 36.18 | 103.8K | -0.86 | | 2.31 | |
| SMID | Smith-Midland Corp | 34.05 | 32.66 | 32.79 | 4.2K | -2.46 | | 6.98 | |
| SMLR | Semler Scientific | 21.76 | 19.60 | 21.54 | 354.2K | 1.52 | | 7.59 | |
| SMMT | Summit Therapeu ADR | 17.18 | 16.45 | 16.81 | 2.03M | -0.15 | | 0.86 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 24.87 | 24.72 | 24.78 | 700 | -0.19 | | 0.76 | |
| SMPL | The Simply Good Foods Company | 20.40 | 18.88 | 19.69 | 885.3K | -0.50 | | 2.48 | |
| SMRI | Bushido Capital US Equity ETF | 35.01 | 34.65 | 34.86 | 57.1K | 0.07 | | 0.20 | |
| SMSI | Smith Micro Software | 0.6301 | 0.5700 | 0.5902 | 162.6K | -0.0083 | | 1.39 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 70.89 | 53.43 | 58.19 | 755.5K | -7.60 | | 11.55 | |
| SMTC | Semtech Corp | 64.97 | 62.11 | 62.69 | 1.32M | -1.97 | | 3.05 | |
| SMTI | Sanara Medtech Inc | 21.28 | 20.36 | 20.81 | 15.8K | -0.26 | | 1.23 | |
| SMTK | Smartkem Inc | 1.655 | 1.480 | 1.580 | 39.4K | 0.030 | | 1.94 | |
| SMX | Smx [Security Matters] Plc Cl A | 7.680 | 5.160 | 5.260 | 133.5K | 4.210 | | 400.95 | |
| SMXT | Solarmax Technology Inc | 0.9967 | 0.9756 | 0.9928 | 25.4K | 0.0172 | | 1.76 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0247 | 0.0176 | 0.0184 | 185.5K | -0.0066 | | 26.40 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 18.41 | 17.75 | 18.30 | 15.8K | 0.42 | | 2.35 | |
| SNAL | Snail Inc Cl A | 0.9200 | 0.8800 | 0.8800 | 19.3K | -0.0400 | | 4.35 | |
| SNBR | Sleep Number Corp | 3.980 | 3.490 | 3.940 | 594.7K | 0.220 | | 5.91 | |
| SNCR | Synchronoss Technologies Inc | 4.812 | 4.550 | 4.590 | 150.4K | -0.240 | | 4.97 | |
| SNCY | Sun Country Airlines Holdings Inc | 12.00 | 11.64 | 11.95 | 279.4K | 0.20 | | 1.66 | |
| SND | Smart Sand Inc | 2.840 | 2.500 | 2.715 | 279.1K | -0.035 | | 1.27 | |
| SNDK | Sandisk Corp | 265.0 | 229.1 | 244.7 | 12.19M | -21.2 | | 7.96 | |
| SNDL | Sndl Inc | 1.690 | 1.620 | 1.685 | 1.53M | 0.015 | | 0.90 | |
| SNDX | Syndax Pharma | 17.44 | 16.90 | 17.08 | 948.8K | -0.10 | | 0.58 | |
| SNES | Senestech Inc | 2.800 | 2.642 | 2.770 | 60.7K | -0.010 | | 0.36 | |
| SNEX | Stonex Group Inc | 86.29 | 84.00 | 85.04 | 165.4K | -0.51 | | 0.60 | |
| SNFCA | Security National Financial Corp | 7.890 | 7.750 | 7.830 | 9.8K | 0.070 | | 0.90 | |
| SNGX | Soligenix Inc | 1.390 | 1.300 | 1.385 | 169.8K | 0.035 | | 2.59 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.650 | 3.400 | 3.540 | 12.7K | -0.080 | | 2.21 | |
| SNPS | Synopsys Inc | 390.2 | 376.2 | 383.7 | 1.11M | -6.5 | | 1.67 | |
| SNPX | Synaptogenix Inc | 23.38 | 22.40 | 23.38 | 800 | -0.62 | | 2.58 | |
| SNSE | Sensei Biotherapeutics Inc | 8.850 | 7.720 | 8.539 | 20.0K | 0.399 | | 4.90 | |
| SNSR | GX Internet of Things ETF | 35.24 | 34.78 | 34.97 | 11.3K | -0.34 | | 0.95 | |
| SNT | Senstar Technologies Ltd | 4.680 | 4.280 | 4.485 | 14.9K | -0.115 | | 2.50 | |
| SNTG | Sentage Holdings Inc | 2.100 | 2.002 | 2.090 | 1.4K | 0.000 | | 0.00 | |
| SNTI | Senti Biosciences Inc | 1.760 | 1.450 | 1.720 | 127.6K | 0.270 | | 18.62 | |
| SNWV | Sanuwave Health Inc | 33.45 | 31.95 | 32.87 | 12.1K | 0.21 | | 0.64 | |
| SNY | Sanofi-Aventis S.A. ADR | 51.45 | 50.48 | 50.61 | 1.51M | -1.17 | | 2.26 | |
| SNYR | Synergy Chc Corp | 2.170 | 2.042 | 2.110 | 27.4K | 0.000 | | 0.00 | |
| SOBR | Sobr Safe Inc | 2.350 | 2.060 | 2.140 | 12.1K | -0.100 | | 4.46 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.15 | 10.15 | 10.15 | 9.8K | 0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.37 | 10.21 | 10.37 | 1.1K | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2800 | 0.2800 | 0.2800 | 20.6K | -0.0007 | | 0.25 | |
| SOCL | GX Social Media ETF | 53.88 | 52.60 | 53.70 | 11.1K | -0.20 | | 0.37 | |
| SOFI | Sofi Technologies Inc | 27.00 | 25.71 | 26.25 | 59.25M | -0.79 | | 2.94 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 35.90 | 32.59 | 34.00 | 436.1K | -2.03 | | 5.63 | |
| SOGP | Sound Group Inc ADR | 10.77 | 9.86 | 10.53 | 40.3K | 0.12 | | 1.15 | |
| SOHO | Sotherly Hotels | 2.160 | 2.150 | 2.150 | 163.5K | -0.005 | | 0.23 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.22 | 16.98 | 16.99 | 22.8K | -0.12 | | 0.70 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.57 | 15.40 | 15.52 | 2.4K | -0.06 | | 0.39 | |
| SOHOO | Sotherly Hotels LP | 17.62 | 17.45 | 17.45 | 30.1K | -0.09 | | 0.51 | |
| SOHU | Sohu.com Inc ADR | 15.70 | 15.05 | 15.29 | 34.0K | -0.07 | | 0.48 | |
| SOLS | Solstice Advanced Materials Inc | 42.54 | 40.43 | 41.41 | 2.37M | -0.17 | | 0.41 | |
| SOLT | 2X Solana ETF | 9.130 | 8.230 | 8.995 | 9.61M | 1.305 | | 16.97 | |
| SOLZ | Solana ETF | 14.72 | 14.01 | 14.61 | 1.23M | 1.14 | | 8.46 | |
| SOND | Sonder Holdings Inc | 0.1244 | 0.0916 | 0.1025 | 6.74M | -0.0145 | | 12.39 | |
| SONDW | Sonder Holdings Inc WT | 0.0033 | 0.0024 | 0.0029 | 4.2K | 0.0001 | | 3.57 | |
| SONM | Sonim Technologies Inc | 9.540 | 9.030 | 9.345 | 18.6K | -0.245 | | 2.55 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 5.458 | 4.660 | 4.920 | 691.2K | -0.430 | | 8.04 | |
| SONO | Sonos Inc | 16.72 | 15.87 | 16.27 | 930.1K | 0.39 | | 2.46 | |
| SOPA | Society Pass Inc | 1.540 | 1.350 | 1.500 | 62.4K | 0.060 | | 4.17 | |
| SOPH | Sophia Genetics Sa | 4.150 | 4.010 | 4.094 | 68.3K | 0.044 | | 1.09 | |
| SORA | Asiastrategy | 3.985 | 3.800 | 3.985 | 2.6K | 0.145 | | 3.78 | |
| SOTK | Sono-Tek Corp | 4.160 | 3.931 | 4.058 | 9.2K | -0.052 | | 1.27 | |
| SOUN | Soundhound AI Inc Cl A | 11.75 | 10.97 | 11.53 | 29.57M | 0.10 | | 0.87 | |
| SOUNW | Soundhound AI Inc WT | 4.710 | 4.250 | 4.650 | 66.6K | 0.090 | | 1.97 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 19.65 | 17.10 | 18.98 | 281.0K | 0.43 | | 2.32 | |
| SOWG | Sow Good Inc | 0.6946 | 0.6006 | 0.6500 | 55.4K | -0.0446 | | 6.42 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 52.38 | 51.02 | 51.57 | 1.1M | -1.22 | | 2.31 | |
| SOXX | Semiconductor Ishares ETF | 282.8 | 274.1 | 276.9 | 8.03M | -6.7 | | 2.35 | |
| SPAI | Safe Pro Group Inc | 5.130 | 4.650 | 4.915 | 204.6K | 0.185 | | 3.91 | |
| SPAM | Themes Cybersecurity ETF | 32.43 | 32.43 | 32.43 | 218 | 0.05 | | 0.15 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 106.1 | 106.1 | 105.9 | 0 | 0.2 | | 0.19 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 43.71 | 43.39 | 43.50 | 11.3K | -0.33 | | 0.74 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 21.95 | 21.94 | 21.95 | 2.8K | -0.01 | | 0.05 | |
| SPCB | Supercom Ltd | 9.250 | 8.420 | 8.690 | 57.9K | 0.280 | | 3.33 | |
| SPCT | Liberty One Spectrum ETF | 25.39 | 25.29 | 25.35 | 26.3K | 0.01 | | 0.02 | |
| SPCX | The Spac and New Issue ETF | 25.50 | 25.47 | 25.50 | 400 | -0.06 | | 0.23 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 21.27 | 19.94 | 21.27 | 1.4K | 0.37 | | 1.75 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.09 | 10.07 | 10.09 | 21.4K | 0.02 | | 0.15 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2700 | 0.2700 | 0.2700 | 7.5K | 0.0000 | | 0.00 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.40 | 10.40 | 10.40 | 100 | -0.13 | | 1.19 | |
| SPFI | South Plains Financial Inc | 37.37 | 36.41 | 36.41 | 9.4K | -0.56 | | 1.50 | |
| SPHL | Springview Holdings Ltd | 0.4334 | 0.3800 | 0.4101 | 20.1K | -0.0006 | | 0.15 | |
| SPIT | F/M Emerald Special Situations ETF | 24.35 | 23.91 | 24.19 | 13.2K | -0.05 | | 0.19 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.20 | 11.12 | 11.19 | 3.7K | 0.01 | | 0.04 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3564 | 0.2519 | 0.3460 | 60.2K | 0.0110 | | 3.28 | |
| SPNS | Sapiens Intl Corp NV | 43.25 | 43.03 | 43.25 | 348.2K | 0.11 | | 0.25 | |
| SPOG | | 15.27 | 15.05 | 15.20 | 1.0K | 0.00 | | NaN | |
| SPOK | Spok Holdings Inc | 13.30 | 12.78 | 12.89 | 140.5K | -0.48 | | 3.59 | |
| SPPL | Simpple Ltd | 4.540 | 4.500 | 4.500 | 1.3K | -0.055 | | 1.21 | |
| SPRB | Spruce Biosciences Inc | 120.6 | 102.0 | 115.5 | 153.9K | 6.6 | | 6.08 | |
| SPRC | Scisparc Ltd | 2.460 | 2.234 | 2.380 | 18.4K | -0.090 | | 3.64 | |
| SPRO | Spero Therapeutics Inc | 2.490 | 2.360 | 2.465 | 275.3K | 0.035 | | 1.44 | |
| SPRX | Spear Alpha ETF | 36.81 | 35.56 | 36.20 | 82.9K | -0.50 | | 1.36 | |
| SPRY | Ars Pharmaceuticals Inc | 7.450 | 6.950 | 7.090 | 1.7M | -0.230 | | 3.14 | |
| SPSC | Sps Commerce Inc | 80.24 | 76.97 | 78.62 | 137.9K | -1.27 | | 1.59 | |
| SPT | Sprout Social Inc Cl A | 9.720 | 9.360 | 9.480 | 646.2K | -0.140 | | 1.46 | |
| SPWH | | 1.970 | 1.845 | 1.880 | 235.6K | -0.020 | | 1.05 | |
| SPWR | Complete Solaria Inc | 1.610 | 1.470 | 1.585 | 1.17M | 0.015 | | 0.96 | |
| SPWRW | Complete Solaria Inc WT | 0.3001 | 0.3000 | 0.3001 | 22.4K | 0.0000 | | 0.00 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.08 | 25.08 | 25.08 | 2.0K | -0.02 | | 0.09 | |
| SPYM | Tradr 2X Long Spy Monthly ETF | 79.69 | 78.67 | 78.85 | 8.64M | -0.85 | | 1.07 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 153.5 | 151.3 | 151.9 | 465 | -2.9 | | 1.88 | |
| SQFT | Presidio Property Trust Inc | 4.810 | 4.407 | 4.645 | 25.1K | 0.010 | | 0.22 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.59 | 15.51 | 15.51 | 822 | -0.08 | | 0.51 | |
| SQFTW | Presidio Property Trust Inc | 0.0400 | 0.0300 | 0.0350 | 8.6K | 0.0050 | | 16.67 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 40.59 | 40.59 | 40.59 | 587 | 0.02 | | 0.05 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 15.75 | 14.81 | 15.37 | 278.46M | 0.53 | | 3.57 | |
| SRAD | Sportradar Group Ag Cl A | 22.35 | 21.50 | 22.10 | 621.8K | 0.29 | | 1.33 | |
| SRBK | Sr Bancorp Inc | 15.09 | 14.60 | 15.00 | 21.5K | 0.04 | | 0.27 | |
| SRCE | 1st Source Corp | 60.49 | 59.67 | 60.01 | 11.9K | 0.33 | | 0.55 | |
| SRDX | Surmodics Inc | 43.00 | 41.85 | 42.99 | 5.08M | 0.16 | | 0.36 | |
| SRET | GX Superdividend REIT ETF | 21.70 | 21.53 | 21.66 | 19.8K | 0.08 | | 0.37 | |
| SRPT | Sarepta Therapeutics | 17.73 | 16.94 | 17.42 | 2.3M | -0.12 | | 0.68 | |
| SRRK | Scholar Rock Holding Corp | 39.99 | 35.97 | 39.82 | 2.38M | 3.35 | | 9.19 | |
| SRTA | Strata Critical Medical Inc | 4.530 | 4.140 | 4.410 | 1.12M | -0.040 | | 0.90 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1420 | 0.1420 | 0.1420 | 1.6K | -0.0040 | | 2.74 | |
| SRTS | Sensus Healthcare Inc | 4.080 | 3.760 | 4.050 | 100.4K | 0.060 | | 1.50 | |
| SRZN | Consonance-Hfw Acq Corp | 13.06 | 12.75 | 12.95 | 42.4K | 0.16 | | 1.21 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0141 | 0.0125 | 0.0139 | 1.7K | -0.0007 | | 4.79 | |
| SSBI | Summit State Bank | 10.80 | 10.61 | 10.80 | 376 | 0.05 | | 0.45 | |
| SSEA | Starry Sea Acquisition Corp | 9.990 | 9.980 | 9.980 | 557.8K | -0.010 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2100 | 0.2100 | 0.2100 | 898 | -0.0190 | | 8.30 | |
| SSEAU | Starry Sea Acquisition Corp | 10.11 | 10.11 | 10.11 | 1.5K | -0.17 | | 1.65 | |
| SSII | Ss Innovations International Inc | 6.420 | 5.972 | 6.330 | 34.0K | 0.000 | | 0.00 | |
| SSKN | Strata Skin Scien | 1.480 | 1.380 | 1.380 | 56.6K | -0.080 | | 5.48 | |
| SSM | Sono Group N.V. | 6.791 | 6.195 | 6.530 | 1.6K | 0.330 | | 5.32 | |
| SSNC | SS&C Technologies | 81.64 | 80.41 | 81.33 | 575.8K | 0.17 | | 0.21 | |
| SSP | E.W. Scripps Company | 4.770 | 4.150 | 4.370 | 2.31M | 0.090 | | 2.10 | |
| SSRM | Ssr Mining Inc | 21.67 | 20.84 | 21.26 | 851.9K | -0.03 | | 0.14 | |
| SSSS | Sutter Rock Capital Corp | 9.520 | 9.170 | 9.470 | 163.1K | 0.140 | | 1.50 | |
| SSSSL | Suro Capital Corp 6.00% | 24.91 | 24.88 | 24.88 | 12.4K | -0.05 | | 0.18 | |
| SSTI | Soundthinking Inc | 6.575 | 5.920 | 6.130 | 227.7K | -0.240 | | 3.77 | |
| SSYS | Stratasys Ltd | 8.610 | 8.380 | 8.500 | 451.0K | -0.030 | | 0.35 | |
| STAA | Staar Surgical Company | 26.54 | 25.65 | 25.67 | 235.8K | -0.83 | | 3.13 | |
| STAI | Scantech AI Systems Inc | 0.4218 | 0.3870 | 0.4019 | 482.2K | 0.0043 | | 1.08 | |
| STAK | Stak Inc | 0.5356 | 0.4900 | 0.5000 | 71.0K | -0.0200 | | 3.85 | |
| STBA | S&T Bancorp Inc | 37.69 | 36.97 | 37.57 | 80.9K | 0.59 | | 1.60 | |
| STEC | Santech Holdings Limited | 0.7700 | 0.7564 | 0.7564 | 1.7K | 0.0128 | | 1.72 | |
| STEP | Stepstone Group Inc Cl A | 61.03 | 59.49 | 60.10 | 216.4K | -0.58 | | 0.96 | |
| STEX | Streamex Corp | 4.270 | 3.700 | 4.150 | 626.7K | 0.420 | | 11.26 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1699 | 0.1550 | 0.1649 | 345.1K | 0.0095 | | 6.11 | |
| STGW | Stagwell Inc | 5.145 | 4.900 | 5.084 | 1.09M | 0.054 | | 1.08 | |
| STHO | Star Holdings | 7.575 | 7.260 | 7.526 | 37.5K | 0.146 | | 1.98 | |
| STI | Solidion Technology Inc | 11.75 | 10.07 | 11.49 | 46.5K | 1.35 | | 13.26 | |
| STIM | Neuronetics Inc | 1.700 | 1.390 | 1.500 | 6.33M | -0.150 | | 9.09 | |
| STKE | Sol Strategies Inc | 2.470 | 2.160 | 2.440 | 142.5K | 0.240 | | 10.91 | |
| STKH | Steakholder Foods Ltd | 2.750 | 2.500 | 2.660 | 9.9K | -0.030 | | 1.12 | |
| STKL | Sunopta Inc | 3.770 | 3.600 | 3.650 | 633.1K | -0.040 | | 1.08 | |
| STKS | The One Group | 1.910 | 1.750 | 1.860 | 92.3K | 0.090 | | 5.08 | |
| STLD | Steel Dynamics Inc | 156.8 | 153.0 | 154.6 | 428.3K | -0.4 | | 0.28 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 31.70 | 31.70 | 31.70 | 217 | -0.46 | | 1.44 | |
| STNE | Stoneco Ltd Cl A | 16.33 | 15.91 | 16.00 | 5.6M | -0.15 | | 0.93 | |
| STOK | Stoke Therapeutics Inc | 29.44 | 26.32 | 28.95 | 698.6K | 2.00 | | 7.42 | |
| STRA | Strategic Education | 78.07 | 75.03 | 77.83 | 40.2K | 0.60 | | 0.78 | |
| STRC | Microstrategy Inc Variable Rate | 97.10 | 94.18 | 96.39 | 1.26M | 1.81 | | 1.91 | |
| STRD | Microstrategy Inc Pfd | 67.48 | 65.10 | 66.71 | 1.11M | 1.51 | | 2.32 | |
| STRF | Microstrategy Inc | 104.0 | 100.0 | 103.2 | 343.3K | 3.4 | | 3.42 | |
| STRK | Microstrategy Inc | 82.00 | 78.50 | 80.75 | 228.6K | 1.30 | | 1.64 | |
| STRL | Sterling Infrastructure Inc | 338.0 | 320.0 | 333.9 | 309.6K | 1.1 | | 0.32 | |
| STRO | Sutro Biopharma Inc | 0.9000 | 0.8400 | 0.8878 | 416.6K | 0.0377 | | 4.43 | |
| STRR | Star Equity Holdings Inc | 10.62 | 10.11 | 10.33 | 11.5K | 0.30 | | 2.99 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.25 | 9.81 | 10.09 | 9.5K | 0.31 | | 3.14 | |
| STRS | Stratus Pptys Inc | 19.19 | 18.86 | 18.95 | 1.7K | 0.35 | | 1.88 | |
| STRT | Strattec Security | 67.50 | 64.41 | 66.19 | 17.2K | 1.70 | | 2.64 | |
| STRZ | Starz Entertainment Corp | 11.61 | 10.23 | 11.57 | 150.4K | 1.18 | | 11.36 | |
| STSS | Sharps Technology Inc | 3.220 | 2.800 | 3.120 | 97.2K | 0.260 | | 9.09 | |
| STSSW | Sharps Technology Inc WT | 0.0573 | 0.0401 | 0.0401 | 66.3K | -0.0149 | | 27.09 | |
| STTK | Shattuck Labs Inc | 2.060 | 1.910 | 2.040 | 67.9K | 0.060 | | 3.03 | |
| STX | Seagate Technology Hldgs Plc | 261.4 | 249.5 | 253.8 | 1.08M | -7.6 | | 2.89 | |
| SUGP | Su Group Holdings Limited | 6.224 | 5.390 | 5.720 | 7.7K | -0.630 | | 9.92 | |
| SUIG | Sui Group Holdings Ltd | 2.095 | 1.730 | 2.085 | 1.84M | 0.305 | | 17.13 | |
| SUNE | Sunation Energy Inc | 1.280 | 1.170 | 1.230 | 54.9K | -0.030 | | 2.38 | |
| SUNS | Sunrise Realty Trust | 9.666 | 9.360 | 9.370 | 66.2K | -0.220 | | 2.29 | |
| SUPN | Supernus Pharm | 45.73 | 44.05 | 44.90 | 398.9K | -0.19 | | 0.42 | |
| SUPP | Tcw Transform Supply Chain ETF | 68.66 | 68.66 | 69.11 | 0 | -0.45 | | 0.65 | |
| SUPX | Superx AI Technology Limited | 46.50 | 40.00 | 46.30 | 269.9K | 0.89 | | 1.96 | |
| SURG | Surgepays | 2.010 | 1.830 | 1.940 | 59.4K | 0.040 | | 2.11 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.24 | 25.21 | 25.22 | 229.4K | 0.01 | | 0.02 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.43 | 23.37 | 23.40 | 344.8K | 0.02 | | 0.09 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 117.6 | 116.2 | 116.8 | 22.2K | -1.2 | | 1.00 | |
| SUUN | Powerbank Corporation | 1.790 | 1.490 | 1.730 | 368.9K | 0.160 | | 10.19 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.30 | 10.24 | 10.30 | 94.3K | 0.05 | | 0.44 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.58 | 10.58 | 10.58 | 100 | 0.00 | | 0.00 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.9000 | 0.8500 | 0.8500 | 37.6K | -0.0500 | | 5.56 | |
| SVC | Service Properties Trust | 1.750 | 1.580 | 1.590 | 1.25M | -0.060 | | 3.64 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.38 | 10.38 | 10.38 | 102 | 0.03 | | 0.29 | |
| SVCCU | Stellar V Capital Corp | 11.48 | 11.48 | 11.48 | 289 | 1.04 | | 9.96 | |
| SVCCW | Stellar V Capital Corp. WT | 0.4000 | 0.3999 | 0.3999 | 1.0K | 0.0499 | | 14.26 | |
| SVCO | Silvaco Group Inc | 4.385 | 3.980 | 4.020 | 186.9K | 0.010 | | 0.25 | |
| SVII | Spring Valley Acquisition Corp. II Cl A | 14.00 | 12.56 | 12.70 | 230.0K | -1.15 | | 8.30 | |
| SVIIR | Spring Valley Acquisition Corp. II | 0.7979 | 0.6900 | 0.7657 | 321.4K | 0.0156 | | 2.08 | |
| SVIIW | Spring Valley Acquisition Corp. II WT | 2.010 | 1.460 | 1.660 | 378.0K | -0.230 | | 12.17 | |
| SVRA | Savara Inc | 4.320 | 4.145 | 4.170 | 594.5K | -0.030 | | 0.71 | |
| SVRE | Saverone 2014 Ltd ADR | 1.0800 | 0.8930 | 0.9541 | 53.4K | -0.0159 | | 1.64 | |
| SVREW | Saverone 2014 Ltd WT | 0.0200 | 0.0200 | 0.0200 | 500 | -0.0029 | | 12.66 | |
| SVRN | | 1.460 | 1.320 | 1.370 | 84.6K | 0.000 | | NaN | |
| SVRN | Oceanpal Inc | 1.460 | 1.320 | 1.370 | 85.1K | -0.010 | | 0.72 | |
| SWAG | Stran & Company Inc | 2.467 | 2.312 | 2.315 | 98.1K | -0.016 | | 0.67 | |
| SWAGW | Stran & Company Inc WT | 0.1110 | 0.0820 | 0.0820 | 2.9K | -0.0014 | | 1.68 | |
| SWBI | Smith & Wesson Brands Inc | 8.420 | 8.230 | 8.360 | 289.0K | 0.060 | | 0.72 | |
| SWIM | Latham Group Inc | 6.500 | 6.195 | 6.390 | 283.4K | 0.030 | | 0.47 | |
| SWKH | Swk Holdings Corp | 16.46 | 16.41 | 16.46 | 1.7K | -0.11 | | 0.63 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.73 | 25.67 | 25.73 | 354 | 0.13 | | 0.51 | |
| SWKS | Skyworks Solutions | 63.31 | 61.71 | 62.30 | 1.5M | -0.86 | | 1.36 | |
| SWP | Swp Growth & Income ETF | 27.78 | 27.63 | 27.78 | 7.6K | 0.08 | | 0.27 | |
| SWVL | Swvl Holdings Corp Cl A | 3.103 | 2.900 | 3.065 | 2.3K | -0.005 | | 0.16 | |
| SWVLW | Swvl Holdings Corp WT | 0.0126 | 0.0096 | 0.0102 | 32.6K | -0.0009 | | 8.11 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.650 | 1.310 | 1.640 | 391.4K | 0.290 | | 21.48 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.070 | 0.950 | 1.030 | 26.4K | 0.010 | | 0.98 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0433 | 0.0370 | 0.0417 | 7.4K | -0.0078 | | 15.76 | |
| SY | So-Young International Inc ADR | 3.510 | 3.200 | 3.495 | 696.7K | 0.135 | | 4.02 | |
| SYBT | Stock Yards Bancorp | 65.79 | 63.85 | 64.26 | 35.6K | -0.26 | | 0.40 | |
| SYBX | Synlogic Inc | 1.720 | 1.610 | 1.650 | 31.6K | -0.040 | | 2.37 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 56.48 | 52.50 | 52.88 | 1.43M | -4.01 | | 7.05 | |
| SYNA | Synaptics Inc | 61.65 | 59.82 | 59.85 | 213.7K | -2.04 | | 3.30 | |
| SYPR | Sypris Solutions | 2.090 | 2.040 | 2.090 | 8.4K | 0.040 | | 1.95 | |
| SYRE | Spyre Therapeutics Inc | 24.70 | 23.75 | 24.10 | 234.6K | -0.26 | | 1.07 | |
| SYZ | Lazard US Systematic Small Cap Equity | 23.78 | 23.52 | 23.75 | 6.5K | 0.10 | | 0.43 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.17 | 10.17 | 10.17 | 246 | 0.00 | | 0.02 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2399 | 0.2399 | 0.2399 | 100 | 0.0000 | | 0.00 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.32 | 10.32 | 10.32 | 100 | 0.00 | | 0.00 | |