List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with S

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
SABR	Sabre Corp	25.44	22.90	23.72	2,514,500	-0.23	0.96
SAEX	Saexploration Hldgs	2.300	1.890	2.220	610,700	-1.030	31.69
SAFM	Sanderson Farms IN	144.2	141.4	143.4	386,800	1.7	1.20
SAFT	Safety Ins Group Inc	97.33	95.25	97.22	71,500	2.37	2.50
SAGE	Sage Therapeutic Com	163.6	159.5	162.0	242,200	1.0	0.60
SAIA	Saia Inc	81.80	78.83	81.29	228,000	2.35	2.98
SAL	Salisbury Bancorp	36.21	36.21	36.21	1,200	0.95	2.69
SALM	Salem Media Grp Inc	1.720	1.670	1.690	70,000	0.020	1.20
SAMA	Schultze Special Purpose Acquisition	9.950	9.940	9.948	2,900	0.018	0.18
SAMAU	Schultze Special Purpose Acquisition	10.29	10.22	10.25	7,000	0.03	0.29
SAMAW	Schultze Special Purpose Acquisition	0.3300	0.3100	0.3300	3,400	0.0000	0.00
SAMG	Silvercrest Ast Cm A	13.69	12.84	13.55	44,400	0.67	5.20
SANM	Sanmina Corp	30.33	29.11	30.04	314,800	0.77	2.63
SANW	S&W Seed Company	2.650	2.390	2.390	25,100	-0.110	4.40
SASR	Sandy Spring Bancorp	33.85	33.10	33.82	69,600	0.88	2.67
SATS	Echostar Corp	39.41	38.53	38.70	669,700	0.07	0.18
SAUC	Diversified Rstrt HD	0.6600	0.5700	0.5800	83,700	-0.0500	7.94
SAVA	Cassava Sciences Inc	1.250	1.180	1.240	121,500	0.050	4.20
SBAC	SBA Communications	261.7	257.8	260.3	1,252,600	0.4	0.17
SBBP	Strongbridge Bio Ord	2.690	2.520	2.530	110,200	-0.060	2.32
SBBX	Sussex Bancorp	22.89	22.38	22.84	11,700	0.59	2.65
SBCF	Seacoast Banking Cp	24.84	24.09	24.71	168,000	0.77	3.22
SBFG	Sb Financial Group	16.03	16.00	16.03	4,300	-0.05	0.31
SBFGP	Sb Fin Grp Dep Shs	16.28	16.25	16.25	500	-0.25	1.52
SBGI	Sinclair Brdcst A	45.24	44.34	44.62	983,700	0.41	0.93
SBLK	Star Bulk Carriers	9.990	9.340	9.870	887,500	0.660	7.17
SBLKZ	Star Bulk Carriers Corp 8.30% Senior	25.61	25.59	25.59	300	-0.14	0.54
SBNY	Signature Bank	119.6	116.5	119.4	230,700	3.6	3.06
SBPH	Spring Bank Ph CS	4.099	3.830	3.900	14,600	0.010	0.26
SBRA	Sabra REIT	21.66	20.97	21.55	3,303,100	0.62	2.96
SBSI	Southside Bancshares	33.37	32.34	33.35	103,000	1.04	3.22
SBT	Sterling Bancorp Inc [Southfield Mi]	9.530	9.050	9.460	52,600	0.410	4.53
SBUX	Starbucks Corp	96.83	95.85	96.52	5,032,900	0.99	1.04
SCHL	Scholastic Cp	33.72	33.13	33.68	146,800	0.66	2.00
SCHN	Schnitzer Steel A	23.38	22.86	23.16	120,300	0.42	1.85
SCKT	Socket Mobile	2.420	2.420	2.420	100	-0.010	0.41
SCON	Superconductor Tech	0.7725	0.6700	0.6700	96,700	-0.1200	15.19
SCOR	Comscore Inc	1.630	1.430	1.610	1,263,600	0.130	8.78
SCPH	SC Pharmaceuticals Inc	6.238	5.610	5.880	26,600	0.320	5.76
SCPL	Sciplay Corporation Class A Common Stock	10.53	10.10	10.50	512,000	0.43	4.27
SCSC	Scansource Inc	31.59	30.49	31.46	169,300	1.08	3.55
SCVL	Shoe Carnival Inc	24.40	23.62	24.19	179,300	0.73	3.11
SCWX	Secureworks Corp CS	11.69	11.10	11.20	76,000	0.19	1.73
SCYX	Scynexis Inc	1.100	1.021	1.080	119,300	0.040	3.85
SCZ	EAFE Small-Cap Ishares MSCI ETF	54.48	54.07	54.48	690,200	0.67	1.25
SDG	Ishares MSCI Global Impact ETF	56.07	55.62	55.94	5,300	0.57	1.03
SDVY	FT Smid Cap Rising Dividend Achievers	19.20	18.84	19.20	700	0.49	2.64
SEAC	Sea Change Intl IN	1.960	1.840	1.870	52,500	-0.060	3.11
SECO	Secoo Holding ADR	7.370	7.040	7.370	20,700	0.220	3.08
SEDG	Solaredge Tech	84.35	81.61	83.80	1,060,700	1.72	2.10
SEED	Origin Agritech Ltd	5.439	5.166	5.234	900	0.134	2.63
SEEL	Seelos Therapeutics Inc	1.636	1.530	1.580	102,500	0.000	0.00
SEIC	Sei Investments CO	56.81	55.68	56.56	272,500	1.04	1.87
SELB	Selecta Biosciences	1.900	1.700	1.820	240,800	0.160	9.64
SELF	Global Self Storage	4.471	4.250	4.410	73,400	0.180	4.26
SENEA	Seneca Foods Cp A	26.76	25.48	26.37	12,800	0.87	3.41
SENEB	Seneca Foods Cp B	25.20	24.71	25.10	2,800	-1.40	5.28
SES	Synthesis Energy Sys	2.994	2.760	2.930	36,300	0.010	0.34
SESN	Sesen Bio Inc	1.155	1.110	1.120	761,400	0.010	0.90
SFBC	Sound Financial	35.00	34.38	35.00	9,600	0.50	1.45
SFBS	Servisfirst Bancs	30.68	29.96	30.60	76,800	0.83	2.79
SFET	Safe-T Group Ltd ADR	1.260	1.020	1.040	300,600	-0.010	0.95
SFIX	Stitch Fix Inc	20.96	20.05	20.68	1,915,600	0.43	2.12
SFLY	Shutterfly Inc	50.82	50.76	50.81	404,400	0.05	0.10
SFM	Sprouts Farmers Mark	18.00	17.76	17.90	1,304,600	0.16	0.90
SFNC	Simmons First Natl	25.00	24.20	24.98	1,044,400	0.88	3.65
SFST	Southern First Bancs	37.57	36.74	37.55	14,700	0.96	2.62
SG	Sirius International Insurance Group	10.311	10.000	10.000	38,800	0.000	0.00
SGA	Saga Communications	29.20	28.57	28.69	7,600	0.01	0.03
SGBX	Sg Blocks Inc	0.6732	0.5146	0.5774	207,300	-0.1026	15.09
SGC	Superior Uniform Group	13.05	12.80	12.99	96,000	0.19	1.48
SGEN	Seattle Genetics Inc	79.56	77.67	79.20	548,700	2.49	3.25
SGH	Smart Global Holdings Inc	28.94	28.19	28.34	170,000	0.57	2.05
SGLB	Sigma Labs Inc	0.8000	0.6886	0.7300	336,400	0.0500	7.35
SGLBW	Sigma Labs Inc Warrant	0.2500	0.2400	0.2499	7,700	0.0499	24.95
SGMA	Sigmatron Intl Inc	4.700	4.450	4.470	24,200	-0.020	0.45
SGMO	Sangamo Therapeutics	11.37	11.10	11.35	1,296,800	0.30	2.71
SGMS	Scientific Games	17.05	16.29	16.71	1,169,700	0.54	3.34
SGOC	Sgoco Group Ltd	1.0300	0.9300	0.9300	4,700	-0.1000	9.71
SGRP	Spar Group Inc	1.010	0.930	1.010	165,500	0.089	9.62
SGRY	Surgery Partners CS	5.890	5.500	5.760	348,900	0.240	4.35
SHBI	Shore Bancshares Inc	15.57	15.32	15.39	7,100	0.18	1.18
SHEN	Shenandoah Telecom	33.87	32.76	32.79	92,000	-0.93	2.76
SHIP	Seanergy Maritime Hl	0.5700	0.5450	0.5575	115,400	0.0275	5.19
SHIPW	Seanergy Maritime Holdings Corp Cl A	0.0130	0.0130	0.0130	100	-0.0045	25.71
SHIPZ	Seanergy Maritime Holdings Corp Cl B	0.2093	0.1820	0.2093	1,000	0.0693	49.50
SHLO	Shiloh Inds Inc	4.500	4.230	4.430	28,000	0.160	3.75
SHOO	Steven Maddens Ltd	30.45	29.62	30.14	578,900	0.77	2.62
SHOS	Sears Hometown	2.560	2.440	2.550	91,900	0.030	1.19
SHSP	Sharpspring Inc	10.48	9.56	10.42	89,700	0.92	9.68
SHV	Short Treasury Bond Ishares ETF	110.6	110.6	110.6	5,311,600	0.0	0.01
SHY	1-3 Year Treasury Bond Ishares ETF	85.10	85.01	85.09	1,886,500	-0.01	0.01
SIBN	Si-Bone Inc	20.00	18.68	19.56	183,900	0.94	5.05
SIC	Select Interior Concepts Inc Cl A	11.08	10.57	10.99	95,600	0.33	3.10
SIEB	Siebert Fin Cp	10.072	9.590	9.950	7,600	0.360	3.75
SIEN	Sientra Inc	6.990	6.440	6.920	586,500	0.510	7.96
SIFY	Sify Techs Ltd Ads	1.310	1.290	1.310	9,700	0.020	1.55
SIGA	Siga Technologies Inc	5.200	5.100	5.200	92,600	0.130	2.56
SIGI	Selective Ins Group	80.49	78.99	80.31	123,900	1.64	2.08
SILC	Silicom Ltd	30.71	29.91	30.50	8,400	0.48	1.60
SILK	Silk Road Medical Inc	41.49	40.03	40.53	216,300	0.53	1.33
SIMO	Silicon Motion Techn	33.02	32.00	32.97	370,500	1.23	3.88
SINA	Sina Corp	37.86	36.25	37.65	1,567,300	1.99	5.58
SINO	Sino-Global Shipping	0.6998	0.6500	0.6950	11,300	0.0290	4.35
SINT	Sintx Technologies Inc	2.400	1.910	1.930	1,931,500	-0.260	11.87
SIRI	Sirius XM Holdings	6.150	6.010	6.080	13,505,000	0.110	1.84
SITO	Sito Mobile	0.7800	0.6250	0.7700	159,800	0.1100	16.67
SIVB	Svb Financial Group	193.9	187.6	191.7	453,100	5.8	3.11
SKIS	Peak Resorts	10.92	10.90	10.91	57,400	0.00	0.00
SKOR	Flexshares Credit Scored US Corp Bond	52.48	52.36	52.47	3,200	0.08	0.15
SKYS	Sky Solar Holdings	0.5200	0.4900	0.4900	19,100	0.0000	0.00
SKYW	Skywest Inc	55.73	54.03	55.63	121,100	1.91	3.56
SKYY	Cloud Computing ETF FT	56.81	55.84	56.58	161,300	1.02	1.84
SLAB	Silicon Labs Inc	107.9	102.8	107.8	286,700	4.7	4.52
SLCT	Select Bancorp Inc	10.71	10.64	10.70	13,800	0.09	0.85
SLDB	Solid Biosciences Inc	8.990	6.740	8.810	2,826,700	2.660	43.25
SLGG	Super League Gaming Inc	6.807	6.400	6.500	32,200	-0.030	0.46
SLGL	Sol-Gel Technologies Ltd	8.550	8.100	8.500	13,300	0.270	3.28
SLGN	Silgan Holdings	30.35	29.98	30.31	328,900	0.39	1.30
SLIM	Obesity ETF	33.32	33.22	33.32	800	0.16	0.49
SLM	SLM Corp	8.165	7.870	8.110	3,327,000	0.270	3.44
SLMBP	SLM Cp Srs B Pfd	57.99	57.51	57.99	2,800	0.10	0.17
SLNG	Stabilis Energy Inc.	4.190	3.792	4.020	5,300	-0.300	6.94
SLNO	Soleno Therapeutics Inc	2.020	1.770	2.020	30,900	0.220	12.22
SLNOW	Soleno Therapeutics Inc	0.1050	0.1050	0.1050	1,000	-0.0261	19.91
SLP	Simulations Plus Inc	38.00	37.00	37.49	114,300	0.83	2.26
SLQD	0-5 Year Invst Grade Corp Bond Ishares	51.13	51.07	51.12	112,700	0.05	0.10
SLRC	Solar Capital	20.48	20.35	20.44	61,500	0.17	0.84
SLRX	Salarius Pharmaceuticals Inc.	6.470	5.850	6.280	20,300	0.480	8.28
SLS	Sellas Life Sciences Group Inc	0.1650	0.1470	0.1589	17,443,200	0.0089	5.93
SLVO	CS X-Links Silver Share	7.170	7.100	7.100	2,200	-0.060	0.84
SMBC	Southern MO Bancorp	33.75	33.18	33.65	5,500	0.64	1.94
SMBK	Smartfinancial Inc	20.70	20.38	20.50	52,500	0.23	1.13
SMCP	Alphamark Actmg Smallcap ETF	22.30	22.20	22.30	200	0.47	2.15
SMED	Sharps Compliance	3.640	3.460	3.490	2,800	-0.020	0.57
SMIT	Schmitt Inds Inc	2.101	2.050	2.050	16,200	-0.068	3.21
SMMC	South Mountain Merger Corp Cl A	10.010	9.800	9.970	600	0.210	2.15
SMMCU	South Mountain Merger Corp. Unit	10.15	10.14	10.14	900	-0.01	0.10
SMMCW	South Mountain Merger Corp Warrants	0.9000	0.9000	0.9000	100	0.0800	9.76
SMMF	Summit Financial Gp	26.05	25.49	25.69	8,700	0.27	1.06
SMMT	Summit Therapeu ADR	1.300	1.210	1.270	44,200	-0.020	1.55
SMPL	The Simply Good Foods Company	26.87	26.34	26.48	367,300	-0.09	0.34
SMRT	Stein Mart Inc	0.8025	0.7700	0.7801	15,700	0.0101	1.31
SMSI	Smith Micro Software	6.650	5.985	6.370	1,237,100	0.390	6.52
SMTC	Semtech Corp	45.49	44.71	45.35	862,700	1.29	2.93
SMTX	Smtc Corp	3.400	3.250	3.300	78,800	0.050	1.54
SNBR	Sleep Number Corp	44.71	43.66	44.43	332,700	1.12	2.59
SNCR	Synchronoss Technolo	8.670	8.380	8.650	222,600	0.260	3.10
SND	Smart Sand Inc	2.570	2.420	2.510	224,300	0.090	3.72
SNDE	Sundance Energy Australia Ltd	1.180	1.109	1.140	41,100	-0.020	1.71
SNDL	Sundial Growers Inc	11.49	10.42	10.54	2,520,600	-0.54	4.87
SNDX	Syndax Pharma	10.40	9.90	10.23	181,300	0.23	2.30
SNES	Senestech Inc	1.420	1.220	1.370	199,400	0.130	10.48
SNFCA	Security Natl Finl	5.110	4.970	5.000	1,800	-0.020	0.40
SNGX	Soligenix Inc	1.100	1.000	1.100	69,300	0.050	4.76
SNGXW	Soligenix Inc Warrant	0.1800	0.1800	0.1800	200	0.0000	0.00
SNH	Senior Housing Properties Trust	9.020	8.690	8.990	1,354,300	0.250	2.86
SNHNI	Senior Housing Properties Trust	23.20	23.05	23.17	20,000	-0.04	0.17
SNHNL	Senior Housing Properties Trust	25.72	25.46	25.53	28,300	-0.13	0.51
SNLN	Pyxis/Iboxx Senior Loan ETF	17.38	17.34	17.36	103,400	-0.02	0.12
SNNA	Sienna Biopharmaceuticals Inc	0.8900	0.8100	0.8100	90,300	-0.0500	5.81
SNOA	Sonoma Pharmaceuticals Inc	5.990	5.300	5.990	20,700	0.490	8.91
SNOAW	Sonoma Pharmaceuticals Inc	0.0071	0.0053	0.0053	300	-0.0008	13.11
SNPS	Synopsys Inc	130.0	128.4	129.0	871,600	1.7	1.33
SNSR	G-X Internet of Things Thematic ETF	19.05	18.83	19.03	60,700	0.40	2.15
SNSS	Sunesis Pharmaceutic	0.8300	0.7800	0.8300	391,800	0.0500	6.41
SNY	Sanofi-Aventis S.A.	42.33	41.81	42.02	976,400	0.37	0.89
SOCL	G-X Social Media ETF	32.30	32.06	32.30	7,200	0.50	1.57
SOHO	Sotherly Hotels	6.700	6.640	6.640	11,300	-0.020	0.30
SOHOB	Sotherly Hotels Inc 8.0% Series B	25.25	25.01	25.01	3,800	-0.19	0.75
SOHON	Sotherly Hotels Inc Perp Pfd Ser D	25.72	25.60	25.60	5,300	-0.03	0.12
SOHOO	Sotherly Hotels LP	25.34	25.04	25.19	5,300	-0.11	0.43
SOHU	Sohu.com Inc	11.11	10.46	10.96	551,500	0.47	4.48
SOLO	Electrameccanica Vehs Corp	2.310	2.190	2.210	92,000	0.040	1.84
SOLOW	Electrameccanica Vehicles Corp Ltd	0.5000	0.5000	0.5000	1,000	0.0000	0.00
SOLY	Soliton Inc	10.73	9.85	10.46	421,700	0.74	7.61
SONA	Southern National Bk	14.83	14.48	14.81	40,200	0.39	2.70
SONM	Sonim Technologies Inc	8.250	7.002	7.980	153,200	0.880	12.39
SONO	Sonos Inc	12.19	11.66	11.91	1,500,200	0.26	2.23
SORL	Sorl Auto Parts Inc	3.290	3.190	3.190	17,000	0.000	0.00
SOXX	PHLX Semiconductor Ishares ETF	201.7	198.0	201.1	503,700	5.2	2.66
SP	SP Plus Corp	35.04	34.35	34.93	59,300	0.75	2.19
SPAR	Spartan Motors Inc	11.99	11.74	11.91	125,100	0.18	1.53
SPCB	Supercom Ltd	1.050	1.010	1.040	51,500	0.010	0.97
SPEX	Spherix Inc	2.130	2.110	2.116	5,400	0.006	0.28
SPFI	South Plains Financial Inc	16.28	15.92	16.00	3,300	0.11	0.69
SPHS	Sophiris Bio	1.020	0.980	1.020	42,800	0.020	2.00
SPI	Spi Energy CO Ads	1.940	1.711	1.790	3,600	-0.160	8.21
SPKE	Spark Energy	10.73	10.51	10.64	66,800	0.15	1.43
SPKEP	Spark Energy Inc	24.51	24.43	24.51	5,000	0.16	0.66
SPLK	Splunk Inc	127.7	124.7	124.8	1,558,000	1.3	1.01
SPNE	Seaspine Holdings	10.98	10.52	10.75	31,300	0.05	0.47
SPNS	Sapiens Intl Cp NV	18.58	18.12	18.35	78,300	0.43	2.40
SPOK	Spok Holdings Inc	11.52	11.12	11.47	1,259,100	0.10	0.88
SPPI	Spectrum Pharma Inc	8.030	7.490	8.010	586,000	0.590	7.95
SPRO	Spero Therapeutics Inc	10.14	9.49	10.14	11,700	0.57	5.96
SPRT	Support.com Inc	1.653	1.520	1.630	355,200	0.090	5.84
SPSC	Sps Commerce Inc	104.5	102.6	103.8	71,700	1.6	1.53
SPTN	Spartannash Company	11.59	10.94	11.41	926,200	-0.05	0.44
SPWH	Sportsman's Wareh	3.700	3.595	3.680	167,100	0.090	2.51
SPWR	Sunpower Corp	12.94	12.44	12.88	2,188,000	0.47	3.79
SQBG	Sequential Brands	0.2986	0.2700	0.2713	82,100	-0.0187	6.45
SQLV	Legg Small-Cap Quality Value ETF	24.55	24.28	24.55	3,400	0.58	2.41
SQQQ	Ultrapro Short QQQ Proshares	35.94	34.83	35.11	14,038,800	-1.74	4.72
SRAX	Social Reality Inc	3.510	3.280	3.490	67,600	0.080	2.35
SRCE	1st Source Corp	45.51	43.86	45.33	28,800	1.19	2.70
SRCL	Stericycle Inc	45.37	43.61	44.99	784,400	1.28	2.93
SRDX	Surmodics Inc	46.35	44.48	44.56	104,700	0.33	0.75
SRET	G-X Super Dividend REIT ETF	14.50	14.34	14.48	223,900	0.19	1.33
SREV	Servicesrce Intl Inc	0.8586	0.7493	0.8500	395,900	0.0800	10.39
SRNE	Sorrento Therpt	2.265	2.110	2.240	534,100	0.170	8.21
SRPT	Sarepta Therapeutics	126.2	123.1	125.0	1,239,200	3.0	2.44
SRRA	Sierra Oncology Inc	0.4497	0.4100	0.4255	184,600	-0.0045	1.05
SRRK	Scholar Rock Holding Corp	10.85	9.75	10.70	249,700	0.30	2.88
SRTS	Sensus Healthcare Inc	6.465	6.280	6.360	15,000	0.080	1.27
SRTSW	Sensus Healthcare Inc WT	0.4000	0.3981	0.3981	7,800	-0.0219	5.21
SSB	South State Cp	74.72	73.31	74.14	134,200	1.34	1.84
SSBI	Summit State Bank	12.04	12.00	12.04	300	0.05	0.42
SSFN	Stewardship	15.54	15.46	15.49	5,900	0.02	0.13
SSKN	Strata Skin Scien	2.420	2.300	2.390	14,500	0.030	1.27
SSNC	SS&C Technologies	45.75	44.83	45.45	1,235,200	0.87	1.95
SSNT	Silversun Technologies Inc Cl A	2.300	2.266	2.300	8,800	-0.050	2.13
SSP	E.W. Scripps Company	11.88	11.59	11.86	630,800	0.34	2.95
SSPKU	Silver Spike Acquisition Corp. Units	10.02	10.00	10.01	142,200	-0.02	0.20
SSRM	Silver Standard Resources Inc	16.04	15.34	15.59	1,454,500	-0.64	3.94
SSSS	Sutter Rock Capital Corp.	6.300	6.070	6.200	87,800	0.020	0.32
SSTI	Shotspotter Inc	30.24	28.25	29.32	276,600	1.21	4.30
SSYS	Stratasys Ltd	22.75	22.26	22.72	490,900	0.53	2.39
STAA	Staar Surgical CO	33.30	32.14	33.19	325,100	1.27	3.98
STAF	Staffing 360 Solutions Inc	1.400	1.380	1.400	27,700	0.000	0.01
STAY	Extended Stay America Inc	14.48	14.16	14.35	2,030,700	0.24	1.70
STBA	S&T Bancorp Inc	35.54	34.75	35.44	160,900	0.83	2.40
STCN	Steel Connect Inc	1.760	1.750	1.750	28,100	-0.010	0.57
STFC	State Auto Finl Corp	33.32	32.70	33.03	23,800	0.28	0.85
STIM	Neuronetics Inc	10.030	9.750	10.000	56,100	0.350	3.63
STKL	Sunopta Inc	2.200	2.060	2.170	471,200	-0.030	1.36
STKS	The One Group	2.850	2.698	2.840	5,000	0.060	2.16
STLD	Steel Dynamics Inc	27.57	26.55	27.30	2,327,900	0.78	2.94
STML	Stemline Therapeutic	15.39	14.44	15.25	551,600	0.82	5.68
STMP	Stamps.com Inc	62.78	57.92	62.31	914,000	4.88	8.50
STND	Standard Financial	27.06	27.06	27.06	100	-0.42	1.53
STNE	Stoneco Ltd Cl A	32.79	31.12	31.70	2,420,900	1.18	3.87
STNL	Sentinel Energy Services Inc Cl A	10.25	10.23	10.25	140,300	0.02	0.20
STNLU	Sentinel Energy Services Inc	10.40	10.40	10.40	150,100	0.10	0.97
STNLW	Sentinel Energy Services Inc Warrant	0.4800	0.4500	0.4800	42,100	-0.0200	4.00
STOK	Stoke Therapeutics Inc.	31.76	28.68	30.87	101,500	0.87	2.90
STRA	Strayer Education	176.1	173.6	175.2	94,800	2.2	1.27
STRL	Sterling Constructio	11.08	10.64	11.06	239,500	0.24	2.22
STRM	Streamline Health So	1.570	1.450	1.570	90,600	-0.010	0.63
STRO	Sutro Biopharma Inc	9.010	8.520	8.700	26,200	0.140	1.64
STRS	Stratus Pptys Inc	26.83	26.04	26.60	2,900	0.50	1.92
STRT	Strattec Security	21.58	20.87	21.55	4,900	0.82	3.96
STX	Seagate Tech Ord Shs	46.24	44.84	46.03	2,139,100	1.45	3.25
STXB	Spirit of Texas Bancshares Inc	20.70	20.36	20.57	137,000	0.12	0.59
SUMR	Summer Infant Inc	0.4801	0.4064	0.4793	31,800	0.0293	6.51
SUNS	Solar Senior Capital	17.36	17.24	17.30	48,800	0.14	0.82
SUNW	Sunworks Inc	0.4200	0.4150	0.4190	453,500	-0.0100	2.33
SUPN	Supernus Pharm	27.39	26.90	27.11	441,300	0.10	0.37
SURF	Surface Oncology Inc	2.080	1.980	1.980	12,000	-0.070	3.41
SUSB	1-5 Year USD Corp Bond Ishares ESG ETF	25.46	25.42	25.44	18,900	0.02	0.07
SUSC	USD Corp Bond Ishares ESG ETF	26.50	26.34	26.49	14,800	0.07	0.26
SUSL	Ishares ESG MSCI USA Leaders ETF	50.08	49.97	49.97	4,000	0.68	1.38
SVBI	Severn Bancorp Inc	7.945	7.840	7.910	30,600	-0.030	0.38
SVMK	Svmk Inc	17.52	16.92	17.40	1,602,000	-0.29	1.64
SVRA	Savara Inc	2.280	2.160	2.200	361,800	-0.030	1.35
SVVC	Firsthand Technology	8.287	8.090	8.110	14,100	-0.150	1.82
SWAV	Shockwave Medical Inc	43.54	42.22	42.57	182,800	-0.15	0.35
SWIR	Sierra Wireless IN	11.00	10.65	10.87	186,500	0.27	2.55
SWKS	Skyworks Solutions	77.02	76.00	76.66	1,571,000	1.11	1.47
SXTC	China Sxt Pharmaceuticals Inc	2.680	2.440	2.660	4,300	0.100	3.91
SY	So-Young International Inc. ADR	14.56	13.92	14.50	65,200	0.48	3.42
SYBT	Stock Yards Bancorp	36.72	35.98	36.61	27,900	0.85	2.38
SYBX	Synlogic Inc	4.800	4.550	4.610	110,900	0.090	1.99
SYKE	Sykes Enterprises	28.71	28.20	28.54	92,800	0.46	1.64
SYMC	Symantec Corp	23.53	23.20	23.51	10,594,800	0.37	1.60
SYNA	Synaptics Inc	34.19	33.51	34.15	308,900	0.81	2.43
SYNC	Synacor Inc	1.430	1.337	1.400	67,600	0.050	3.70
SYNH	Syneos Health Inc	51.01	49.76	50.84	215,000	0.90	1.80
SYNL	Synalloy Cp	16.53	15.87	15.97	29,700	-0.19	1.18
SYPR	Sypris Solutions	1.1700	0.9550	0.9800	107,800	-0.0600	5.77
SYRS	Syros Pharmaceuticals	11.16	9.54	11.08	312,600	1.23	12.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.53.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,896	129	1.67
DJI	25,886	307	1.20
SP500	2,889	41	1.44
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,514	-8	0.50
BDI	1,200	49	4.26
HSI	30,063	-253	0.83