| SABR | Sabre Corp | 1.380 | 1.310 | 1.340 | 2.25M | -0.020 | | 1.47 | |
| SABS | Sab Biotherapeutics Inc | 4.200 | 3.950 | 4.070 | 450.6K | 0.040 | | 1.00 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0410 | 0.0320 | 0.0400 | 141.3K | 0.0007 | | 1.78 | |
| SAFT | Safety Ins Group Inc | 76.39 | 75.39 | 76.06 | 19.4K | -0.13 | | 0.17 | |
| SAFX | Xcf Global Inc Cl A | 0.1457 | 0.1333 | 0.1377 | 3.34M | -0.0009 | | 0.65 | |
| SAGT | Sagtec Global Limited | 2.030 | 1.920 | 1.970 | 14.7K | 0.000 | | 0.00 | |
| SAIA | Saia Inc | 362.2 | 347.6 | 351.2 | 290.9K | -9.0 | | 2.51 | |
| SAIC | Science Applications International | 115.0 | 108.6 | 110.1 | 331.9K | 1.1 | | 0.98 | |
| SAIH | Saiheat Limited | 8.180 | 7.860 | 7.900 | 1.6K | -0.200 | | 2.47 | |
| SAIHW | Saiheat Limited WT | 0.0313 | 0.0313 | 0.0313 | 200 | 0.0033 | | 11.79 | |
| SAIL | Sailpoint Inc | 17.86 | 17.17 | 17.80 | 2.25M | 0.49 | | 2.83 | |
| SAMG | Silvercrest Ast Cm A | 15.83 | 15.28 | 15.41 | 16.8K | -0.36 | | 2.28 | |
| SANA | Sana Biotechnology Inc | 5.120 | 4.820 | 4.840 | 1.69M | -0.160 | | 3.20 | |
| SANG | Sangoma Technologies Corp | 4.850 | 4.800 | 4.800 | 2.0K | 0.000 | | 0.00 | |
| SANM | Sanmina Corp | 184.7 | 173.5 | 177.7 | 477.0K | -1.7 | | 0.94 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 28.72 | 27.88 | 28.62 | 251.9K | 0.51 | | 1.80 | |
| SATA | Strive Inc | 96.71 | 95.43 | 96.06 | 150.0K | 1.08 | | 1.13 | |
| SATG | | 22.70 | 21.15 | 21.47 | 28.9K | -0.43 | | 1.95 | |
| SATL | Satellogic Inc Cl A | 5.290 | 4.360 | 5.240 | 17.1M | 0.680 | | 14.91 | |
| SATLW | Satellogic Inc WT | 1.360 | 0.803 | 1.250 | 207.9K | 0.340 | | 37.36 | |
| SATS | Echostar Corp | 130.0 | 125.7 | 126.5 | 2.36M | -1.5 | | 1.14 | |
| SAVA | Cassava Sciences Inc | 2.340 | 2.160 | 2.195 | 599.9K | -0.125 | | 5.39 | |
| SBAC | SBA Communications | 187.6 | 183.6 | 187.2 | 313.2K | 1.9 | | 1.01 | |
| SBC | Sbc Medical Group Holdings Inc | 4.440 | 4.340 | 4.355 | 4.6K | -0.100 | | 2.24 | |
| SBCF | Seacoast Banking Corp | 34.79 | 33.20 | 33.37 | 375.8K | -1.41 | | 4.05 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2951 | 0.2751 | 0.2751 | 15.5K | 0.0001 | | 0.04 | |
| SBET | Sharplink Gaming Inc | 10.088 | 9.570 | 9.740 | 4.36M | -0.040 | | 0.41 | |
| SBFG | Sb Financial Group | 22.78 | 22.36 | 22.39 | 3.2K | -0.94 | | 4.09 | |
| SBFM | Sunshine Biopharma | 1.300 | 1.220 | 1.240 | 16.8K | -0.010 | | 0.80 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1531 | 0.1300 | 0.1531 | 2.1K | -0.0270 | | 14.99 | |
| SBGI | Sinclair Inc | 15.47 | 14.76 | 15.04 | 306.8K | -0.39 | | 2.53 | |
| SBLK | Star Bulk Carriers | 21.85 | 21.38 | 21.40 | 699.9K | -0.05 | | 0.23 | |
| SBLX | Stablex Technologies Inc | 2.980 | 2.760 | 2.890 | 108.9K | -0.030 | | 1.02 | |
| SBRA | Sabra REIT | 19.06 | 18.80 | 18.82 | 1.74M | -0.20 | | 1.05 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 19.27 | 18.68 | 19.09 | 3.3K | 0.62 | | 3.35 | |
| SBUX | Starbucks Corp | 97.89 | 95.76 | 97.62 | 6.33M | 1.79 | | 1.87 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 2.630 | 2.400 | 2.410 | 1.6K | -0.050 | | 2.03 | |
| SCAGW | Scage Future Warrants | 0.0847 | 0.0719 | 0.0777 | 5.0K | 0.0088 | | 12.77 | |
| SCDS | JPM Fundamental Data Science Small Core | 64.13 | 64.13 | 60.16 | 0 | 3.97 | | 6.59 | |
| SCHL | Scholastic Corp | 35.37 | 34.59 | 34.73 | 250.6K | -0.44 | | 1.25 | |
| SCIIR | | 0.2900 | 0.2800 | 0.2900 | 355.9K | 0.0000 | | NaN | |
| SCIIU | SC II Acquisition Corp. Units | 10.21 | 10.20 | 10.21 | 15.6K | 0.01 | | 0.10 | |
| SCKT | Socket Mobile | 1.330 | 1.260 | 1.322 | 25.9K | 0.065 | | 5.14 | |
| SCLS | Stoneport Advisors Commodity Long Short | 19.97 | 19.97 | 19.91 | 0 | 0.06 | | 0.32 | |
| SCLX | Scilex Holding Co. | 12.30 | 10.98 | 10.98 | 66.9K | -0.54 | | 4.68 | |
| SCLXW | Scilex Holding Company WT | 0.1543 | 0.1050 | 0.1273 | 14.6K | -0.0177 | | 12.21 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.0400 | 0.7995 | 0.9995 | 310.3K | 0.1795 | | 21.89 | |
| SCNX | Scienture Holdings Inc | 0.5164 | 0.4915 | 0.5008 | 537.3K | -0.0092 | | 1.80 | |
| SCOR | Comscore Inc | 9.200 | 8.600 | 8.970 | 9.6K | 0.230 | | 2.63 | |
| SCPQU | | 10.000 | 9.990 | 10.000 | 5.4K | -0.010 | | 0.10 | |
| SCSC | Scansource Inc | 41.35 | 40.24 | 40.70 | 98.9K | -0.74 | | 1.79 | |
| SCVL | Shoe Carnival Inc | 19.35 | 18.89 | 19.00 | 131.7K | -0.33 | | 1.71 | |
| SCWO | 374Water Inc | 3.210 | 2.550 | 3.190 | 235.8K | 0.460 | | 16.85 | |
| SCYX | Scynexis Inc | 0.8400 | 0.7250 | 0.8344 | 924.1K | 0.0785 | | 10.38 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 82.11 | 81.31 | 82.05 | 1.02M | 0.45 | | 0.55 | |
| SCZM | | 17.67 | 14.54 | 15.64 | 806.7K | 1.15 | | 7.94 | |
| SDA | Suncar Technology Group Inc | 2.126 | 2.010 | 2.038 | 21.0K | -0.020 | | 0.97 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0374 | 0.0325 | 0.0374 | 500 | 0.0000 | | 0.00 | |
| SDG | Ishares Global Sustainable Goals ETF | 84.86 | 84.53 | 84.85 | 1.2K | 0.39 | | 0.47 | |
| SDGR | Schrodinger Inc | 17.69 | 16.38 | 16.41 | 734.7K | -0.92 | | 5.31 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.26 | 10.25 | 10.25 | 25.0K | -0.05 | | 0.49 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2850 | 0.2500 | 0.2850 | 41.2K | 0.0350 | | 14.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.50 | 10.49 | 10.50 | 600 | -0.10 | | 0.94 | |
| SDOT | Sadot Group Inc | 3.170 | 2.935 | 3.040 | 30.1K | -0.100 | | 3.16 | |
| SDSI | American Century Short-Duration | 51.80 | 51.63 | 51.75 | 25.9K | 0.06 | | 0.11 | |
| SDST | Stardust Power Inc | 4.920 | 4.270 | 4.620 | 267.0K | 0.090 | | 1.99 | |
| SDSTW | Stardust Power Inc WT | 0.2000 | 0.1184 | 0.1696 | 80.8K | 0.0446 | | 35.68 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 44.46 | 44.36 | 44.46 | 2.9K | 0.05 | | 0.11 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 40.89 | 40.28 | 40.41 | 2.08M | -0.53 | | 1.29 | |
| SEAT | Vivid Seats Inc Cl A | 6.520 | 6.250 | 6.270 | 34.0K | -0.210 | | 3.24 | |
| SEATW | Vivid Seats Inc WT | 0.0522 | 0.0367 | 0.0500 | 6.8K | -0.0087 | | 14.82 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 36.00 | 34.42 | 34.60 | 1.64M | 0.06 | | 0.17 | |
| SEED | Origin Agritech Ltd | 1.344 | 1.280 | 1.280 | 19.4K | -0.020 | | 1.54 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 33.93 | 33.50 | 33.84 | 17.1K | 0.20 | | 0.59 | |
| SEER | Seer Inc Cl A | 2.000 | 1.895 | 1.905 | 90.2K | -0.040 | | 2.05 | |
| SEGG | Lottery.com Inc | 2.150 | 1.690 | 1.860 | 4.4M | -0.110 | | 5.58 | |
| SEIC | Sei Investments Company | 85.95 | 84.30 | 85.19 | 170.0K | -1.00 | | 1.16 | |
| SEIE | Sei Select International Equity ETF | 33.68 | 33.33 | 33.59 | 44.5K | 0.21 | | 0.61 | |
| SEIS | Sei Select Small Cap ETF | 30.01 | 29.50 | 29.57 | 29.6K | -0.48 | | 1.60 | |
| SELF | Global Self Storage | 5.100 | 5.050 | 5.061 | 20.9K | -0.010 | | 0.20 | |
| SELX | Semilux International Ltd | 0.7900 | 0.7400 | 0.7685 | 4.6K | 0.0225 | | 2.94 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 21.37 | 20.74 | 20.97 | 195.0K | -0.75 | | 3.45 | |
| SENEA | Seneca Foods Corp A | 116.2 | 113.9 | 115.2 | 5.0K | -1.4 | | 1.20 | |
| SENEB | Seneca Foods Corp B | 117.9 | 117.9 | 117.9 | 155 | -1.9 | | 1.55 | |
| SEPN | Septerna Inc | 26.82 | 25.35 | 25.82 | 80.4K | -0.91 | | 3.39 | |
| SERA | Sera Prognostics Inc Cl A | 3.550 | 3.190 | 3.235 | 33.5K | -0.200 | | 5.81 | |
| SERV | Serve Robotics Inc | 13.60 | 12.62 | 12.78 | 4.73M | -0.47 | | 3.55 | |
| SETM | Sprott Energy Transition Materials ETF | 38.60 | 37.51 | 38.44 | 681.0K | 0.93 | | 2.48 | |
| SEV | Sono Group N.V. | 2.200 | 1.250 | 1.480 | 8.01M | -0.930 | | 38.59 | |
| SEVN | Seven Hills Realty Trust | 9.210 | 9.060 | 9.140 | 159.3K | 0.010 | | 0.11 | |
| SEZL | Sezzle Inc | 68.75 | 66.84 | 67.65 | 197.0K | -0.42 | | 0.62 | |
| SFBC | Sound Financial | 44.50 | 44.28 | 44.28 | 312 | -0.05 | | 0.11 | |
| SFD | Smithfield Foods Inc | 23.20 | 22.73 | 22.74 | 307.3K | -0.35 | | 1.52 | |
| SFHG | Samfine Creation Holdings Group | 0.7699 | 0.7100 | 0.7512 | 29.4K | -0.0034 | | 0.45 | |
| SFIX | Stitch Fix Inc | 5.260 | 4.850 | 4.995 | 1.12M | -0.220 | | 4.21 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.62 | 30.19 | 30.21 | 36.0K | -0.25 | | 0.83 | |
| SFM | Sprouts Farmers Market | 72.10 | 70.32 | 71.45 | 1.51M | 0.90 | | 1.28 | |
| SFNC | Simmons First Natl | 20.94 | 19.94 | 20.07 | 706.9K | -1.03 | | 4.88 | |
| SFST | Southern First Bancs | 58.50 | 54.03 | 54.10 | 15.5K | -4.76 | | 8.10 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9500 | 0.9100 | 0.9100 | 4.1K | 0.0000 | | 0.00 | |
| SGA | Saga Communications | 11.30 | 11.08 | 11.22 | 1.4K | -0.09 | | 0.80 | |
| SGC | Superior Uniform Group | 9.970 | 9.550 | 9.730 | 24.0K | -0.270 | | 2.69 | |
| SGHT | Sight Sciences Inc | 6.415 | 6.000 | 6.015 | 96.9K | -0.400 | | 6.23 | |
| SGLY | Singularity Future Technology Ltd | 0.7620 | 0.6628 | 0.6929 | 110.7K | -0.0697 | | 9.14 | |
| SGML | Sigma Lithium Corp | 15.30 | 12.91 | 14.73 | 5.66M | 2.19 | | 17.46 | |
| SGMO | Sangamo Therapeutics | 0.4070 | 0.3780 | 0.3791 | 3.81M | -0.0194 | | 4.87 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.560 | 6.010 | 6.140 | 595.5K | -0.210 | | 3.31 | |
| SGRP | Spar Group Inc | 0.8472 | 0.8220 | 0.8220 | 1.1K | 0.0073 | | 0.90 | |
| SGRY | Surgery Partners CS | 16.17 | 15.66 | 16.14 | 1.27M | 0.34 | | 2.15 | |
| SHBI | Shore Bancshares Inc | 19.15 | 18.24 | 18.32 | 72.6K | -0.67 | | 3.53 | |
| SHC | Sotera Health Company | 19.05 | 18.47 | 18.53 | 585.5K | -0.39 | | 2.06 | |
| SHEN | Shenandoah Telecom | 11.56 | 11.09 | 11.12 | 233.1K | -0.52 | | 4.47 | |
| SHFS | Shf Holdings Inc | 1.330 | 1.010 | 1.110 | 164.7K | -0.100 | | 8.26 | |
| SHFSW | Shf Holdings Inc WT | 0.0374 | 0.0326 | 0.0374 | 281 | -0.0005 | | 1.32 | |
| SHIM | Shimmick Corp | 3.974 | 3.510 | 3.560 | 18.3K | -0.280 | | 7.29 | |
| SHIP | Seanergy Maritime Hl | 9.900 | 9.580 | 9.780 | 112.4K | 0.180 | | 1.88 | |
| SHLS | Shoals Technologies Group Cl A | 9.840 | 9.170 | 9.210 | 2.37M | -0.440 | | 4.55 | |
| SHMD | Schmid Group N.V. Cl A | 9.250 | 8.070 | 8.220 | 299.0K | -0.495 | | 5.70 | |
| SHMDW | Schmid Group N.V. WT | 3.330 | 2.970 | 3.170 | 100.9K | 0.120 | | 3.93 | |
| SHOO | Steven Maddens Ltd | 46.06 | 44.87 | 45.48 | 874.2K | 0.23 | | 0.51 | |
| SHOP | Shopify Inc | 139.9 | 134.7 | 137.9 | 6.69M | 0.3 | | 0.18 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 20.86 | 20.29 | 20.54 | 49.7K | -0.05 | | 0.22 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 2.700 | 2.200 | 2.525 | 691.0K | 0.165 | | 6.99 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 21.50 | 20.00 | 20.90 | 25.5K | 0.10 | | 0.50 | |
| SHRY | Largecap US Equity Select ETF FT | 43.07 | 43.01 | 43.07 | 950 | -0.04 | | 0.08 | |
| SHV | Short Treasury Bond Ishares ETF | 110.4 | 110.4 | 110.4 | 2.18M | 0.0 | | 0.03 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.85 | 82.71 | 82.85 | 2.03M | 0.03 | | 0.04 | |
| SIBN | Si-Bone Inc | 17.15 | 16.44 | 16.81 | 259.0K | -0.12 | | 0.71 | |
| SIDU | Sidus Space Inc Cl A | 4.400 | 3.800 | 4.310 | 43.05M | 0.580 | | 15.55 | |
| SIEB | Siebert Fin Corp | 3.040 | 2.940 | 2.986 | 2.6K | -0.060 | | 1.99 | |
| SIFY | Sify Techs Ltd ADR | 15.85 | 14.60 | 14.89 | 108.8K | -0.67 | | 4.32 | |
| SIGA | Siga Technologies Inc | 6.840 | 6.620 | 6.655 | 184.4K | -0.090 | | 1.34 | |
| SIGI | Selective Ins Group | 81.76 | 78.43 | 80.05 | 684.8K | -2.03 | | 2.47 | |
| SIGIP | Selective Insurance Group Inc | 17.24 | 17.12 | 17.24 | 1.9K | 0.00 | | 0.03 | |
| SILC | Silicom Ltd | 17.79 | 16.30 | 16.55 | 60.0K | 0.42 | | 2.58 | |
| SILO | Silo Pharma Inc | 0.3900 | 0.3690 | 0.3713 | 137.6K | 0.0024 | | 0.65 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.63 | 10.62 | 10.63 | 40.0K | 0.02 | | 0.19 | |
| SIMAU | Sim Acquisition Corp. I | 10.72 | 10.72 | 10.72 | 100 | -0.01 | | 0.09 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2600 | 0.2600 | 0.2600 | 6.5K | 0.0100 | | 4.00 | |
| SIMO | Silicon Motion Techn ADR | 118.0 | 111.0 | 112.9 | 257.4K | -2.3 | | 2.03 | |
| SINT | Sintx Technologies Inc | 3.560 | 3.460 | 3.470 | 10.6K | -0.050 | | 1.40 | |
| SION | Sionna Therapeutics Inc | 43.14 | 41.30 | 42.43 | 122.8K | 0.61 | | 1.46 | |
| SIRI | Siriusxm Holdings Inc | 20.85 | 20.42 | 20.52 | 3.77M | -0.15 | | 0.73 | |
| SISI | Shineco Inc | 0.2080 | 0.2000 | 0.2080 | 900 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 367.5 | 341.1 | 342.8 | 116.2K | -19.8 | | 5.47 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 66.29 | 65.63 | 65.87 | 17.8K | -0.38 | | 0.57 | |
| SJ | Scienjoy Holding Corp | 1.220 | 1.180 | 1.200 | 55.2K | 0.000 | | 0.00 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.26 | 25.26 | 25.27 | 0 | -0.02 | | 0.06 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.33 | 25.33 | 25.27 | 0 | 0.07 | | 0.28 | |
| SKBL | Skyline Builders Group Holding Limited | 3.980 | 3.560 | 3.600 | 79.5K | -0.040 | | 1.11 | |
| SKIN | The Beauty Health Co. | 1.580 | 1.500 | 1.520 | 148.8K | -0.030 | | 1.92 | |
| SKK | Skk Holdings Limited | 0.3678 | 0.3300 | 0.3333 | 7.5K | -0.0118 | | 3.42 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.21 | 49.12 | 49.20 | 37.0K | 0.06 | | 0.12 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 8.305 | 7.855 | 8.280 | 117.7K | 0.522 | | 6.74 | |
| SKWD | Skyward Specialty Insurance Group Inc | 45.09 | 43.35 | 44.89 | 437.9K | 0.39 | | 0.88 | |
| SKYE | Skye Bioscience Inc | 1.050 | 0.990 | 1.010 | 172.4K | -0.040 | | 3.81 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3867 | 0.3459 | 0.3500 | 493.3K | -0.0126 | | 3.47 | |
| SKYT | Skywater Technology Inc | 33.20 | 29.80 | 31.33 | 1.98M | -1.75 | | 5.29 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 32.79 | 32.59 | 32.79 | 933 | -0.12 | | 0.37 | |
| SKYW | Skywest Inc | 102.4 | 100.1 | 101.7 | 93.3K | -2.4 | | 2.27 | |
| SKYX | Skyx Platforms Corp | 3.290 | 2.630 | 2.940 | 2.17M | -0.190 | | 6.07 | |
| SKYY | Cloud Computing ETF FT | 124.3 | 122.9 | 123.4 | 77.4K | -0.2 | | 0.19 | |
| SLAB | Silicon Labs Inc | 151.3 | 144.0 | 145.4 | 93.2K | -6.1 | | 4.03 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 6.950 | 6.595 | 6.600 | 558.3K | -0.260 | | 3.79 | |
| SLDE | Slide Insurance Holdings Inc | 16.32 | 15.75 | 15.84 | 457.3K | -0.49 | | 3.00 | |
| SLDP | Solid Power Inc Cl A | 5.670 | 5.295 | 5.430 | 4.37M | -0.140 | | 2.51 | |
| SLDPW | Solid Power Inc WT | 0.8700 | 0.7724 | 0.8100 | 24.0K | -0.0300 | | 3.57 | |
| SLE | Super League Enterprise Inc | 11.500 | 4.660 | 5.960 | 4.23M | 5.430 | | 1024.10 | |
| SLGB | Smart Logistics Global Limited | 1.700 | 1.300 | 1.430 | 450.6K | -0.290 | | 16.86 | |
| SLGL | Sol-Gel Technologies Ltd | 63.03 | 48.26 | 58.63 | 5.9K | 0.94 | | 1.63 | |
| SLM | SLM Corp | 29.66 | 27.37 | 27.62 | 5.96M | 0.92 | | 3.45 | |
| SLMBP | SLM Corp Srs B Pfd | 74.98 | 74.19 | 74.98 | 1.1K | 0.62 | | 0.83 | |
| SLMT | Brera Holdings Plc Cl B | 2.000 | 1.570 | 1.965 | 1.28M | 0.380 | | 23.97 | |
| SLN | Silence Therapeutics Plc ADR | 6.036 | 5.210 | 5.690 | 207.3K | -0.150 | | 2.58 | |
| SLNG | Stabilis Solutions Inc | 4.790 | 4.635 | 4.750 | 1.8K | 0.090 | | 1.93 | |
| SLNH | Soluna Hldgs Inc | 1.370 | 1.280 | 1.330 | 4.65M | 0.005 | | 0.38 | |
| SLNHP | Soluna Hldgs Inc Prfd | 10.49 | 10.01 | 10.30 | 7.9K | 0.11 | | 1.09 | |
| SLNO | Soleno Therapeutics Inc | 44.50 | 42.34 | 42.39 | 820.2K | -1.39 | | 3.18 | |
| SLP | Simulations Plus Inc | 21.01 | 20.57 | 20.83 | 209.1K | 0.07 | | 0.34 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.79 | 50.75 | 50.79 | 94.8K | 0.02 | | 0.04 | |
| SLRC | Slr Investment Corp | 15.30 | 15.09 | 15.10 | 121.8K | -0.16 | | 1.05 | |
| SLS | Sellas Life Sciences Group Inc | 4.600 | 4.240 | 4.250 | 3.53M | -0.260 | | 5.76 | |
| SLSN | Solesence Inc | 1.585 | 1.465 | 1.480 | 22.7K | -0.080 | | 5.13 | |
| SLVO | CS X-Links Silver Share | 103.0 | 102.2 | 102.9 | 29.5K | 0.8 | | 0.73 | |
| SLVR | Sprott Silver Miners & Physical Silver | 79.79 | 76.01 | 78.81 | 1.16M | 3.58 | | 4.76 | |
| SLXN | Silexion Therapeutics Corp | 2.248 | 2.110 | 2.170 | 18.5K | 0.020 | | 0.93 | |
| SLXNW | Biomotion Sciences WT | 0.0400 | 0.0350 | 0.0351 | 8.2K | 0.0001 | | 0.29 | |
| SMBC | Southern MO Bancorp | 64.25 | 60.18 | 60.78 | 13.8K | -3.19 | | 4.99 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 7.130 | 6.445 | 6.560 | 42.8K | -0.210 | | 3.09 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 34.13 | 34.13 | 34.69 | 0 | -0.55 | | 1.59 | |
| SMCI | Super Micro Computer | 33.75 | 31.33 | 31.69 | 25.78M | -0.76 | | 2.34 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 5.760 | 4.975 | 5.100 | 8.54M | -0.250 | | 4.67 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 28.92 | 28.54 | 28.57 | 3.7K | -0.33 | | 1.13 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 14.57 | 12.55 | 12.87 | 3.17M | -0.65 | | 4.81 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 45.95 | 39.70 | 44.89 | 64.3K | 1.95 | | 4.54 | |
| SMH | Vaneck Semiconductor ETF | 403.1 | 397.5 | 400.2 | 4.53M | -2.7 | | 0.66 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 40.45 | 39.30 | 39.57 | 40.2K | -0.51 | | 1.26 | |
| SMID | Smith-Midland Corp | 37.39 | 35.70 | 36.87 | 1.8K | -1.82 | | 4.85 | |
| SMLR | Semler Scientific | 21.71 | 20.27 | 20.35 | 848.8K | -1.04 | | 4.87 | |
| SMMT | Summit Therapeu ADR | 17.58 | 16.47 | 16.49 | 1.71M | -0.88 | | 5.07 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 26.04 | 25.93 | 26.02 | 7.3K | 0.06 | | 0.21 | |
| SMPL | The Simply Good Foods Company | 20.95 | 20.25 | 20.26 | 917.0K | -0.62 | | 2.97 | |
| SMRI | Bushido Capital US Equity ETF | 36.66 | 36.62 | 36.65 | 592 | -0.16 | | 0.42 | |
| SMSI | Smith Micro Software | 0.6200 | 0.5901 | 0.6085 | 92.5K | 0.0089 | | 1.50 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 78.02 | 68.50 | 73.75 | 234.1K | -2.13 | | 2.80 | |
| SMTC | Semtech Corp | 81.85 | 78.61 | 80.52 | 896.6K | 0.40 | | 0.50 | |
| SMTI | Sanara Medtech Inc | 22.98 | 20.64 | 21.66 | 69.9K | -0.59 | | 2.65 | |
| SMTK | Smartkem Inc | 0.9180 | 0.7273 | 0.7600 | 85.9K | -0.1200 | | 13.33 | |
| SMX | Smx [Security Matters] Plc Cl A | 22.13 | 18.00 | 18.01 | 419.3K | -2.01 | | 10.04 | |
| SMXT | Solarmax Technology Inc | 0.8295 | 0.7230 | 0.7354 | 301.5K | -0.0452 | | 5.79 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0689 | 0.0460 | 0.0551 | 24.3K | -0.0139 | | 20.14 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 13.39 | 12.57 | 12.59 | 32.6K | -0.64 | | 4.75 | |
| SNAG | | 15.38 | 15.13 | 15.24 | 1.4K | -0.07 | | 0.45 | |
| SNAL | Snail Inc Cl A | 0.8060 | 0.7610 | 0.7610 | 11.8K | -0.0290 | | 3.67 | |
| SNBR | Sleep Number Corp | 10.69 | 9.95 | 10.58 | 272.2K | 0.46 | | 4.54 | |
| SNCR | Synchronoss Technologies Inc | 8.900 | 8.768 | 8.780 | 145.2K | 0.000 | | 0.00 | |
| SNCY | Sun Country Airlines Holdings Inc | 17.72 | 17.36 | 17.50 | 711.3K | -0.25 | | 1.41 | |
| SND | Smart Sand Inc | 4.683 | 4.411 | 4.660 | 395.5K | 0.060 | | 1.31 | |
| SNDK | Sandisk Corp | 506.3 | 463.0 | 474.0 | 14.74M | -29.4 | | 5.85 | |
| SNDL | Sndl Inc | 1.660 | 1.610 | 1.645 | 1.27M | 0.015 | | 0.92 | |
| SNDX | Syndax Pharma | 21.00 | 19.95 | 20.26 | 684.7K | -0.53 | | 2.55 | |
| SNES | Senestech Inc | 2.120 | 2.000 | 2.000 | 18.2K | -0.030 | | 1.48 | |
| SNEX | Stonex Group Inc | 110.0 | 106.2 | 106.9 | 47.9K | -3.4 | | 3.11 | |
| SNFCA | Security National Financial Corp | 8.980 | 8.810 | 8.880 | 15.5K | -0.080 | | 0.90 | |
| SNGX | Soligenix Inc | 1.440 | 1.370 | 1.390 | 85.3K | -0.030 | | 2.11 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.480 | 3.350 | 3.430 | 6.9K | -0.010 | | 0.29 | |
| SNPS | Synopsys Inc | 509.7 | 496.8 | 501.2 | 815.1K | -8.2 | | 1.62 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 38.76 | 37.74 | 38.08 | 2.7K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 13.90 | 9.79 | 10.36 | 184.2K | -0.97 | | 8.56 | |
| SNSR | GX Internet of Things ETF | 38.42 | 38.00 | 38.17 | 4.4K | -0.49 | | 1.26 | |
| SNT | Senstar Technologies Ltd | 4.440 | 4.200 | 4.340 | 24.9K | -0.080 | | 1.83 | |
| SNTG | Sentage Holdings Inc | 2.365 | 2.259 | 2.305 | 12.7K | -0.080 | | 3.40 | |
| SNTI | Senti Biosciences Inc | 1.170 | 1.070 | 1.081 | 256.9K | -0.080 | | 6.90 | |
| SNWV | Sanuwave Health Inc | 27.65 | 26.21 | 26.61 | 28.5K | -0.76 | | 2.78 | |
| SNY | Sanofi-Aventis S.A. ADR | 47.25 | 46.03 | 47.20 | 1.54M | 0.70 | | 1.51 | |
| SNYR | Synergy Chc Corp | 1.900 | 1.863 | 1.900 | 11.9K | -0.040 | | 2.11 | |
| SOBR | Sobr Safe Inc | 1.710 | 1.480 | 1.515 | 219.1K | -0.170 | | 10.12 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.09 | 10.09 | 10.09 | 25.7K | -0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.19 | 10.19 | 10.19 | 377 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2501 | 0.2500 | 0.2500 | 150.0K | -0.0150 | | 5.66 | |
| SOCL | GX Social Media ETF | 57.87 | 57.03 | 57.70 | 6.6K | 1.38 | | 2.45 | |
| SOFI | Sofi Technologies Inc | 26.19 | 25.60 | 25.85 | 28.93M | -0.24 | | 0.92 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 27.59 | 26.41 | 26.87 | 323.6K | -0.61 | | 2.22 | |
| SOGP | Sound Group Inc ADR | 14.19 | 13.21 | 13.31 | 14.0K | 0.40 | | 3.03 | |
| SOHO | Sotherly Hotels | 2.230 | 2.210 | 2.225 | 251.0K | 0.000 | | 0.00 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 18.19 | 18.05 | 18.11 | 37.3K | -0.09 | | 0.49 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 16.28 | 16.16 | 16.16 | 8.6K | -0.12 | | 0.74 | |
| SOHOO | Sotherly Hotels LP | 18.73 | 18.63 | 18.69 | 32.2K | 0.04 | | 0.21 | |
| SOHU | Sohu.com Inc ADR | 17.05 | 16.81 | 16.82 | 17.7K | 0.02 | | 0.12 | |
| SOLC | Canary Marinade Solana ETF | 24.59 | 24.59 | 24.59 | 200 | -0.30 | | 1.20 | |
| SOLS | Solstice Advanced Materials Inc | 63.75 | 61.70 | 62.88 | 1.72M | -0.08 | | 0.13 | |
| SOLT | 2X Solana ETF | 6.765 | 6.260 | 6.430 | 12.39M | -0.170 | | 2.58 | |
| SOLZ | Solana ETF | 13.29 | 12.78 | 12.96 | 1.39M | -0.17 | | 1.30 | |
| SONM | Sonim Technologies Inc | 6.150 | 5.800 | 6.141 | 27.0K | 0.171 | | 2.86 | |
| SONO | Sonos Inc | 15.44 | 14.80 | 14.90 | 805.3K | -0.62 | | 3.99 | |
| SOPA | Society Pass Inc | 2.900 | 2.190 | 2.505 | 10.21M | 0.145 | | 6.14 | |
| SOPH | Sophia Genetics Sa | 5.690 | 5.230 | 5.320 | 304.2K | -0.160 | | 2.90 | |
| SORA | Asiastrategy | 2.960 | 2.600 | 2.610 | 4.1K | -0.100 | | 3.69 | |
| SORNU | | 9.970 | 9.960 | 9.960 | 27.3K | 0.000 | | 0.00 | |
| SOTK | Sono-Tek Corp | 4.170 | 4.010 | 4.110 | 10.8K | 0.030 | | 0.74 | |
| SOUN | Soundhound AI Inc Cl A | 11.02 | 10.17 | 10.33 | 23.98M | -0.57 | | 5.23 | |
| SOUNW | Soundhound AI Inc WT | 4.038 | 3.860 | 3.895 | 20.0K | -0.144 | | 3.57 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 12.74 | 10.80 | 11.16 | 308.6K | -1.35 | | 10.79 | |
| SOWG | Sow Good Inc | 0.7862 | 0.7001 | 0.7556 | 143.3K | 0.0356 | | 4.91 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 63.37 | 62.23 | 62.62 | 360.5K | -0.77 | | 1.21 | |
| SOXX | Semiconductor Ishares ETF | 348.3 | 342.2 | 344.7 | 3.48M | -4.0 | | 1.15 | |
| SPAI | Safe Pro Group Inc | 6.505 | 5.840 | 6.170 | 122.8K | 0.080 | | 1.31 | |
| SPAM | Themes Cybersecurity ETF | 31.81 | 31.57 | 31.61 | 885 | 0.13 | | 0.42 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 92.95 | 92.17 | 92.17 | 4.7K | -0.69 | | 0.75 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 45.40 | 45.20 | 45.30 | 3.4K | 0.01 | | 0.02 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 19.30 | 16.85 | 18.97 | 17.6K | -0.24 | | 1.28 | |
| SPCB | Supercom Ltd | 8.934 | 8.540 | 8.740 | 44.9K | 0.020 | | 0.23 | |
| SPCT | Liberty One Spectrum ETF | 26.14 | 26.06 | 26.14 | 62.0K | 0.03 | | 0.10 | |
| SPCX | The Spac and New Issue ETF | 21.84 | 21.79 | 21.80 | 2.2K | -0.07 | | 0.33 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.11 | 10.11 | 10.11 | 5.0K | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.3100 | 0.2800 | 0.2800 | 287 | -0.0399 | | 12.47 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.39 | 10.29 | 10.34 | 3.1K | -0.40 | | 3.72 | |
| SPFI | South Plains Financial Inc | 42.77 | 40.93 | 40.93 | 23.8K | -1.64 | | 3.85 | |
| SPHL | Springview Holdings Ltd | 6.920 | 5.700 | 6.070 | 276.1K | -0.870 | | 12.54 | |
| SPIT | F/M Emerald Special Situations ETF | 28.63 | 28.16 | 28.18 | 8.1K | -0.37 | | 1.31 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.39 | 11.30 | 11.39 | 2.3K | 0.00 | | 0.04 | |
| SPKLU | Spark I Acquisition Corp | 11.90 | 11.90 | 11.90 | 269 | 0.78 | | 7.01 | |
| SPKLW | Spark I Acquisition Corp WT | 0.4366 | 0.2999 | 0.3700 | 16.6K | -0.0192 | | 4.93 | |
| SPLS | Staples Inc | 49.85 | 49.67 | 49.74 | 5.8K | 0.00 | | 0.01 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 9.500 | 9.140 | 9.391 | 75.2K | 0.465 | | 5.23 | |
| SPOK | Spok Holdings Inc | 13.75 | 13.36 | 13.37 | 198.4K | -0.40 | | 2.91 | |
| SPPL | Simpple Ltd | 3.320 | 3.201 | 3.210 | 1.5K | -0.180 | | 5.41 | |
| SPRB | Spruce Biosciences Inc | 86.48 | 79.55 | 79.55 | 4.5K | -5.69 | | 6.68 | |
| SPRC | Scisparc Ltd | 1.0000 | 0.9519 | 1.0000 | 75.1K | -0.0100 | | 0.99 | |
| SPRO | Spero Therapeutics Inc | 2.462 | 2.415 | 2.450 | 121.6K | -0.010 | | 0.41 | |
| SPRX | Spear Alpha ETF | 41.92 | 40.60 | 41.45 | 119.5K | -0.18 | | 0.43 | |
| SPRY | Ars Pharmaceuticals Inc | 10.88 | 10.21 | 10.23 | 1.01M | -0.36 | | 3.41 | |
| SPSC | Sps Commerce Inc | 92.05 | 89.43 | 90.61 | 388.2K | -1.67 | | 1.81 | |
| SPT | Sprout Social Inc Cl A | 9.970 | 9.660 | 9.795 | 643.2K | -0.010 | | 0.10 | |
| SPWH | | 1.450 | 1.380 | 1.415 | 113.3K | -0.010 | | 0.70 | |
| SPWR | Complete Solaria Inc | 2.080 | 1.930 | 2.045 | 1.44M | 0.065 | | 3.28 | |
| SPWRW | Complete Solaria Inc WT | 0.3300 | 0.2700 | 0.2700 | 28.6K | -0.0400 | | 12.90 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 26.90 | 26.81 | 26.81 | 6.7K | -0.13 | | 0.49 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 164.8 | 164.8 | 163.3 | 0 | 1.5 | | 0.92 | |
| SQFT | Presidio Property Trust Inc | 3.310 | 3.160 | 3.220 | 8.5K | -0.050 | | 1.51 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 14.76 | 14.35 | 14.41 | 3.5K | -0.29 | | 1.97 | |
| SQFTW | Presidio Property Trust Inc | 0.0327 | 0.0299 | 0.0327 | 200 | 0.0006 | | 1.87 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 45.39 | 45.39 | 45.39 | 200 | -0.84 | | 1.83 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 67.40 | 65.06 | 65.89 | 37.72M | -0.58 | | 0.87 | |
| SRAD | Sportradar Group Ag Cl A | 19.00 | 17.89 | 18.16 | 1.57M | -0.41 | | 2.21 | |
| SRBK | Sr Bancorp Inc | 16.85 | 16.62 | 16.65 | 16.3K | -0.23 | | 1.36 | |
| SRCE | 1st Source Corp | 69.29 | 65.52 | 66.24 | 49.8K | -1.37 | | 2.03 | |
| SRET | GX Superdividend REIT ETF | 23.00 | 22.67 | 22.80 | 28.9K | 0.01 | | 0.04 | |
| SRPT | Sarepta Therapeutics | 22.60 | 21.03 | 21.14 | 1.81M | -0.65 | | 2.98 | |
| SRRK | Scholar Rock Holding Corp | 48.28 | 44.07 | 44.29 | 411.6K | -3.47 | | 7.27 | |
| SRTA | Strata Critical Medical Inc | 5.700 | 5.420 | 5.460 | 527.6K | -0.190 | | 3.36 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1651 | 0.1470 | 0.1470 | 36.2K | -0.0207 | | 12.34 | |
| SRTS | Sensus Healthcare Inc | 4.980 | 4.710 | 4.830 | 190.9K | -0.140 | | 2.82 | |
| SRZN | Consonance-Hfw Acq Corp | 21.26 | 18.74 | 19.73 | 29.0K | -0.40 | | 2.00 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0160 | 0.0160 | 0.0160 | 900 | -0.0048 | | 23.08 | |
| SSBI | Summit State Bank | 13.60 | 13.52 | 13.53 | 2.2K | 0.08 | | 0.56 | |
| SSEA | Starry Sea Acquisition Corp | 10.11 | 10.11 | 10.11 | 100.0K | 0.02 | | 0.20 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2700 | 0.2700 | 0.2700 | 100 | -0.0099 | | 3.54 | |
| SSII | Ss Innovations International Inc | 5.730 | 5.250 | 5.400 | 50.1K | -0.165 | | 2.99 | |
| SSKN | Strata Skin Scien | 1.320 | 1.270 | 1.280 | 13.7K | -0.030 | | 2.31 | |
| SSM | Sono Group N.V. | 7.130 | 6.700 | 7.130 | 1.8K | -0.320 | | 4.30 | |
| SSNC | SS&C Technologies | 85.68 | 84.62 | 85.31 | 382.2K | -0.52 | | 0.61 | |
| SSP | E.W. Scripps Company | 3.515 | 3.410 | 3.440 | 308.9K | -0.040 | | 1.15 | |
| SSRM | Ssr Mining Inc | 26.86 | 25.46 | 26.26 | 3.62M | 0.28 | | 1.06 | |
| SSSS | Sutter Rock Capital Corp | 9.390 | 9.200 | 9.270 | 81.7K | 0.030 | | 0.32 | |
| SSSSL | Suro Capital Corp 6.00% | 25.02 | 24.93 | 24.95 | 18.0K | -0.09 | | 0.34 | |
| SSTI | Soundthinking Inc | 7.640 | 7.300 | 7.425 | 76.0K | -0.230 | | 3.01 | |
| SSYS | Stratasys Ltd | 11.55 | 11.02 | 11.07 | 466.2K | -0.44 | | 3.83 | |
| STAA | Staar Surgical Company | 20.00 | 19.06 | 19.14 | 721.2K | -0.75 | | 3.77 | |
| STAI | Scantech AI Systems Inc | 2.060 | 1.960 | 1.975 | 67.2K | -0.105 | | 5.05 | |
| STAK | Stak Inc | 0.3880 | 0.3502 | 0.3635 | 10.2K | -0.0133 | | 3.53 | |
| STBA | S&T Bancorp Inc | 42.88 | 40.90 | 41.10 | 71.0K | -2.09 | | 4.84 | |
| STEP | Stepstone Group Inc Cl A | 75.87 | 72.60 | 73.05 | 283.0K | -2.34 | | 3.10 | |
| STEX | Streamex Corp | 3.650 | 2.970 | 3.305 | 6.23M | -0.155 | | 4.48 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1260 | 0.0988 | 0.1226 | 2.56M | 0.0092 | | 8.11 | |
| STGW | Stagwell Inc | 6.965 | 6.610 | 6.650 | 853.0K | -0.320 | | 4.60 | |
| STHO | Star Holdings | 8.960 | 8.170 | 8.240 | 79.2K | -0.750 | | 8.37 | |
| STI | Solidion Technology Inc | 9.690 | 8.250 | 8.910 | 121.5K | 0.920 | | 11.34 | |
| STIM | Neuronetics Inc | 2.400 | 2.110 | 2.140 | 1.45M | -0.070 | | 3.18 | |
| STKE | Sol Strategies Inc | 1.960 | 1.840 | 1.880 | 163.3K | -0.100 | | 5.05 | |
| STKH | Steakholder Foods Ltd | 3.220 | 1.920 | 2.510 | 1.01M | 0.110 | | 4.60 | |
| STKL | Sunopta Inc | 4.920 | 4.800 | 4.850 | 446.8K | -0.070 | | 1.43 | |
| STKS | The One Group | 2.360 | 2.308 | 2.330 | 1.6K | -0.040 | | 1.67 | |
| STLD | Steel Dynamics Inc | 181.9 | 177.8 | 181.3 | 632.0K | 2.5 | | 1.40 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 34.35 | 34.22 | 34.30 | 400 | -0.06 | | 0.18 | |
| STNE | Stoneco Ltd Cl A | 16.14 | 15.80 | 16.00 | 3.11M | -0.10 | | 0.59 | |
| STOK | Stoke Therapeutics Inc | 30.29 | 28.75 | 29.46 | 255.8K | -0.59 | | 1.96 | |
| STRA | Strategic Education | 86.44 | 84.61 | 85.71 | 34.3K | -0.69 | | 0.80 | |
| STRC | Microstrategy Inc Variable Rate | 100.18 | 99.25 | 99.46 | 1.03M | -0.25 | | 0.25 | |
| STRD | Microstrategy Inc Pfd | 76.84 | 76.00 | 76.51 | 81.6K | -0.06 | | 0.08 | |
| STRF | Microstrategy Inc | 102.4 | 101.0 | 101.5 | 164.1K | 0.2 | | 0.17 | |
| STRK | Microstrategy Inc | 87.01 | 85.00 | 85.52 | 120.3K | 0.35 | | 0.41 | |
| STRL | Sterling Infrastructure Inc | 368.9 | 350.0 | 351.3 | 221.4K | -12.9 | | 3.55 | |
| STRO | Sutro Biopharma Inc | 16.74 | 15.02 | 15.06 | 48.0K | -1.27 | | 7.78 | |
| STRR | Star Equity Holdings Inc | 10.43 | 10.01 | 10.14 | 10.3K | -0.51 | | 4.80 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.500 | 9.002 | 9.500 | 7.6K | 0.297 | | 3.23 | |
| STRS | Stratus Pptys Inc | 27.11 | 26.48 | 26.89 | 4.8K | 0.06 | | 0.22 | |
| STRT | Strattec Security | 82.05 | 79.01 | 79.52 | 8.3K | -2.92 | | 3.53 | |
| STRZ | Starz Entertainment Corp | 10.52 | 10.07 | 10.31 | 51.3K | 0.23 | | 2.28 | |
| STSS | Sharps Technology Inc | 2.230 | 2.100 | 2.155 | 435.3K | -0.030 | | 1.36 | |
| STSSW | Sharps Technology Inc WT | 0.0308 | 0.0261 | 0.0304 | 50.5K | 0.0005 | | 1.67 | |
| STTK | Shattuck Labs Inc | 4.406 | 4.065 | 4.155 | 499.3K | -0.205 | | 4.70 | |
| STX | Seagate Technology Hldgs Plc | 347.7 | 331.7 | 346.2 | 1.6M | -0.3 | | 0.10 | |
| SUGP | Su Group Holdings Limited | 6.050 | 5.690 | 5.740 | 67.7K | -0.520 | | 8.31 | |
| SUIG | Sui Group Holdings Ltd | 1.700 | 1.540 | 1.625 | 1.02M | -0.050 | | 2.98 | |
| SUNE | Sunation Energy Inc | 1.330 | 1.030 | 1.110 | 1.56M | 0.060 | | 5.71 | |
| SUNS | Sunrise Realty Trust | 9.373 | 9.140 | 9.160 | 33.5K | -0.070 | | 0.76 | |
| SUPN | Supernus Pharm | 49.04 | 47.94 | 48.23 | 357.7K | -0.85 | | 1.73 | |
| SUPP | Tcw Transform Supply Chain ETF | 72.54 | 72.54 | 72.97 | 0 | -0.43 | | 0.58 | |
| SUPX | Superx AI Technology Limited | 13.21 | 12.50 | 13.10 | 65.0K | 0.38 | | 2.98 | |
| SURG | Surgepays | 1.350 | 1.205 | 1.210 | 260.1K | -0.010 | | 0.81 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.26 | 25.24 | 25.26 | 108.7K | 0.02 | | 0.08 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.49 | 23.43 | 23.49 | 212.6K | 0.02 | | 0.09 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 123.8 | 123.4 | 123.5 | 98.3K | 0.1 | | 0.10 | |
| SUUN | Powerbank Corporation | 2.190 | 1.760 | 1.760 | 6.31M | -0.090 | | 4.86 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 11.98 | 11.20 | 11.41 | 759.8K | -0.10 | | 0.83 | |
| SVACU | Spring Valley Acquisition Corp. III | 13.00 | 11.83 | 12.08 | 72.6K | -0.01 | | 0.08 | |
| SVACW | Spring Valley Acquisition Corp III WT | 2.500 | 1.900 | 2.100 | 153.9K | 0.010 | | 0.48 | |
| SVAQU | | 10.04 | 9.98 | 10.01 | 142.7K | -0.03 | | 0.30 | |
| SVC | Service Properties Trust | 2.100 | 2.020 | 2.045 | 1.25M | -0.050 | | 2.39 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.37 | 10.36 | 10.37 | 711 | -0.01 | | 0.05 | |
| SVCCW | Stellar V Capital Corp. WT | 0.4000 | 0.3270 | 0.3999 | 2.5K | 0.0099 | | 2.54 | |
| SVCO | Silvaco Group Inc | 5.240 | 4.810 | 4.950 | 103.5K | 0.000 | | 0.00 | |
| SVRA | Savara Inc | 6.430 | 6.000 | 6.015 | 731.5K | -0.440 | | 6.81 | |
| SVRE | Saverone 2014 Ltd ADR | 1.930 | 1.450 | 1.680 | 772.7K | 0.230 | | 15.65 | |
| SVREW | Saverone 2014 Ltd WT | 0.0181 | 0.0146 | 0.0146 | 4.3K | 0.0001 | | 0.69 | |
| SVRN | Oceanpal Inc | 1.240 | 1.120 | 1.140 | 172.5K | -0.050 | | 4.17 | |
| SWAG | Stran & Company Inc | 2.590 | 1.900 | 2.163 | 1.16M | 0.163 | | 8.15 | |
| SWAGW | Stran & Company Inc WT | 0.0750 | 0.0400 | 0.0750 | 4.8K | 0.0051 | | 7.30 | |
| SWBI | Smith & Wesson Brands Inc | 10.85 | 10.51 | 10.55 | 364.1K | 0.02 | | 0.19 | |
| SWIM | Latham Group Inc | 6.860 | 6.700 | 6.795 | 667.9K | -0.050 | | 0.73 | |
| SWKH | Swk Holdings Corp | 17.45 | 17.35 | 17.45 | 1.5K | -0.07 | | 0.40 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.64 | 25.64 | 25.64 | 450 | 0.00 | | 0.00 | |
| SWKS | Skyworks Solutions | 59.73 | 58.14 | 58.93 | 3.32M | -0.71 | | 1.19 | |
| SWP | Swp Growth & Income ETF | 28.58 | 28.48 | 28.54 | 11.4K | -0.11 | | 0.38 | |
| SWVL | Swvl Holdings Corp Cl A | 2.498 | 2.250 | 2.390 | 2.1K | -0.081 | | 3.27 | |
| SWVLW | Swvl Holdings Corp WT | 0.0098 | 0.0098 | 0.0098 | 14.5K | 0.0000 | | 0.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 0.0908 | 0.0821 | 0.0852 | 6.4M | -0.0055 | | 6.06 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 5.080 | 4.180 | 4.550 | 2.19M | -0.490 | | 9.72 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.1052 | 0.0560 | 0.0861 | 5.0K | -0.0159 | | 15.59 | |
| SY | So-Young International Inc ADR | 3.070 | 2.885 | 2.900 | 596.2K | -0.080 | | 2.69 | |
| SYBT | Stock Yards Bancorp | 71.09 | 67.44 | 67.82 | 33.4K | -3.44 | | 4.83 | |
| SYBX | Synlogic Inc | 0.5978 | 0.5401 | 0.5650 | 352.6K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 64.75 | 61.18 | 62.06 | 654.3K | -1.45 | | 2.28 | |
| SYNA | Synaptics Inc | 89.02 | 84.27 | 85.61 | 385.2K | -2.15 | | 2.45 | |
| SYPR | Sypris Solutions | 3.690 | 3.260 | 3.265 | 218.9K | -0.360 | | 9.94 | |
| SYRE | Spyre Therapeutics Inc | 34.99 | 31.78 | 32.01 | 166.0K | -2.06 | | 6.04 | |
| SYZ | Lazard US Systematic Small Cap Equity | 26.87 | 26.76 | 26.81 | 1.2K | -0.35 | | 1.28 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.33 | 10.25 | 10.26 | 57.9K | -0.02 | | 0.19 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.7800 | 0.2500 | 0.2700 | 116.9K | 0.0300 | | 12.50 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.50 | 10.42 | 10.50 | 53.1K | 0.05 | | 0.48 | |