Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
PAACProficient Alpha Acquisition Corp9.9009.9009.90048,8000.0200.20 
PAACRProficient Alpha Acquisition Corp Rights0.20000.19990.19992,6000.00995.21 
PAACUProficient Alpha Acquisition Corp. Unit10.1410.1410.14200-0.030.29 
PAACWProficient Alpha Acquisition Corp WT0.09500.09500.09505,0000.00444.86 
PAASPan Amer Silver Corp16.8616.4216.804,268,8000.070.39 
PACBPacific Biosciences5.6655.5405.6301,349,100-0.0200.35 
PACQPure Acquisition Corp Cl A10.2510.2310.241,311,7000.000.00 
PACQUPure Acquisition Corp Unit10.7510.7510.75550,0000.070.66 
PACQWPure Acquisition Corp WT1.0401.0301.04019,2000.0000.00 
PACWPacwest Bancorp37.4036.7536.781,510,900-0.411.10 
PAHCPhibro Anl Htlh A22.7421.7922.42852,2000.632.89 
PANLPangaea Logistics So3.2703.2203.27030,8000.0000.00 
PATIPatriot TR HD18.3018.3018.301000.955.48 
PATKPatrick Inds Inc42.7740.8142.49397,7000.862.07 
PAVMPavmed Inc0.99480.96000.9940195,8000.02132.19 
PAVMWPavmed Inc WT0.08000.06880.0688700-0.011214.00 
PAVMZPavmed Inc Series Z WT0.32870.32000.32505,4000.02407.97 
PAYSPaysign Inc10.7810.1710.721,834,1000.515.00 
PAYXPaychex Inc83.4982.4682.542,503,7000.040.05 
PBBIPb Bancorp Inc11.6011.5011.505,300-0.100.86 
PBCTPeople's United Finl16.1615.8315.916,471,900-0.030.19 
PBCTPPeoples Utd Finl Inc28.3527.7728.0516,100-0.130.46 
PBFSPioneer Bancorp Inc13.4612.8512.991,804,400-0.372.77 
PBHCPathfinder Bcp MD13.5012.7113.5012,6000.584.49 
PBIPPrudential Bancorp17.9316.9517.5424,4000.553.24 
PBPBPotbelly Corp4.6104.5104.540237,7000.0100.22 
PBTSPowerbridge Technologies Co. Ltd3.7703.5203.7306,3000.0200.54 
PBYIPuma Biotechnology11.2810.6110.825,371,600-0.353.13 
PCARPaccar Inc71.3570.1170.322,307,600-0.030.04 
PCBPacific City Finl Cp17.4316.6316.79301,100-0.553.17 
PCHPotlatch Cp41.7540.9741.07915,300-0.340.82 
PCMIPCM Inc35.0134.9835.01179,3000.020.06 
PCOMPoints Intl Ltd12.0211.7511.7924,2000.110.94 
PCRXPacira Pharm Inc37.5237.0437.16466,1000.070.19 
PCSBPcsb Financial Corp20.7820.0020.65128,6000.422.08 
PCTIPc-Tel Inc7.5607.2607.290113,400-0.2102.80 
PCTYPaylocity Hldng Corp99.5096.4698.83739,6001.801.86 
PCYGPark City Group6.4706.2306.41065,0000.1702.72 
PCYOPure Cycle Corp11.0010.2410.92136,9000.484.60 
PDBCOptimum Yield Diversified Commodity16.1115.9816.04308,700-0.040.25 
PDCEPdc Energy Inc31.9330.0930.403,118,300-1.133.58 
PDCOPatterson Companies17.7917.4517.641,663,7000.150.86 
PDDPinduoduo Inc ADR35.1133.1634.086,618,200-0.541.56 
PDEVPrincipal International Multi-Factor24.8524.8524.851,0000.552.26 
PDEXPro-Dex Inc New15.8014.3915.618,1000.221.43 
PDFSPdf Solutions Inc13.2712.9913.04217,700-0.191.44 
PDLBPdl Community Bancorp14.7114.4414.7153,2000.241.66 
PDLIPdl Biopharma Inc2.2302.1502.1608,355,1000.0100.47 
PDPDWA Momentum Invesco ETF62.2161.3961.6246,900-0.250.40 
PDSBPds Biotechnology Corp6.1605.6105.8909,4000.1803.15 
PEBKPeoples Bancorp NC29.1427.7129.1446,6000.963.41 
PEBOPeoples Bancorp Inc33.0632.4432.6680,9000.040.12 
PECKThe Peck Company Inc5.7305.0205.05028,100-0.65011.40 
PEGAPegasystems Inc72.3070.9071.55336,800-0.310.43 
PEGIPattern Energy Cl A27.4827.2227.39672,600-0.020.07 
PEIXPacific Ethanol Inc0.69990.64000.6562513,600-0.05677.95 
PENNPenn Natl Gaming Inc20.0419.6519.761,546,5000.000.00 
PEPPepsico Inc135.8134.5134.76,765,400-0.80.57 
PERIPerion Network Ltd4.9504.6504.650296,100-0.0501.06 
PESIPerma-Fix Envir4.3904.2004.39010,9000.2305.53 
PETQPetiq Inc Cl A27.8425.7927.23899,2001.365.26 
PETSPetmed Express Inc17.5417.0317.16737,7000.181.06 
PETZTdh Holdings Inc1.6251.5901.62010,800-0.0100.61 
PEYHigh Yield Equity Dividend Achievers18.4518.3118.33116,900-0.040.22 
PEZDWA Consumer Cyclicals Momentum Invesco53.5653.2553.25400-0.480.89 
PFBCPreferred Bank LA54.1353.0753.70132,7000.631.19 
PFBIPremier Finl Bncp18.4117.3517.77111,400-0.351.93 
PFFUS Preferred Stock Ishares ETF37.4137.3337.412,130,4000.090.24 
PFGPrincipal Financial Group Inc57.3656.4156.561,531,600-0.340.60 
PFIDWA Financial Momentum Invesco ETF38.1837.8237.833,500-0.330.86 
PFIEProfire Energy1.8001.6701.770107,4000.0704.12 
PFINP F Inds Inc A6.9606.2806.9603,8000.5909.26 
PFISPeoples Finl Svcs Company46.1545.3746.1541,6000.671.47 
PFLTPennantpark Fltng Rt11.7211.5911.72177,7000.121.03 
PFMDividend Achievers Invesco ETF29.8629.6629.6819,000-0.070.24 
PFMTPerformant Financial1.1601.1001.1002,500-0.0705.98 
PFPTProofpoint Inc128.7125.6127.5780,9001.00.78 
PFSWPfsweb Inc2.5702.5002.57060,1000.0702.80 
PGCPeapack Gladstone FI29.3828.9129.05173,700-0.120.41 
PGJGolden Dragon China Invesco ETF38.5037.7637.9916,300-0.340.89 
PGNXProgenics Pharmaceuticals5.4205.0705.2403,505,600-0.1102.06 
PHASPhasebio Pharmaceuticals Inc5.0204.5604.750177,400-0.1002.06 
PHCFPuhui Wealth Investment Management2.5772.4302.5071,5000.1174.91 
PHIOPhio Pharmaceuticals Corp0.33840.30000.329452,6000.00942.94 
PHIOWPhio Pharmaceuticals Corp WT0.06000.04610.060060,1000.00000.00 
PHOWater Resources Invesco ETF36.9536.5636.6730,300-0.200.54 
PHUNPhunware Inc1.9801.8001.8203,246,800-0.0201.09 
PHUNWPhunware Inc WT0.30000.27900.30003,8000.01997.10 
PIImpinj Inc33.8032.5832.61709,600-0.852.54 
PICOPico Holdings Inc10.6510.3110.4597,6000.090.87 
PIDIntl Dividend Achievers Invesco ETF16.3116.2116.24121,300-0.010.03 
PIEDWA Emerging Markets Momentum Invesco17.9417.7617.8114,200-0.130.72 
PIH1347 Property Ins4.8104.6604.6601,700-0.3807.54 
PIHPP1347 Property Insurance Holdings Inc Pfd25.3325.2025.201,6000.060.25 
PINCPremier Inc Cl A37.0336.0336.351,328,400-0.030.08 
PIOGlobal Water Invesco ETF28.1327.9528.003,500-0.210.74 
PIRSPieris Pharma5.8805.2265.7603,477,5000.4809.09 
PIXYShiftpixy Inc0.50800.48000.480037,600-0.00080.17 
PIZDWA Developed Markets Momentum Invesco26.7626.5926.6119,200-0.130.49 
PKBKParke Bancorp Inc22.9922.0122.7533,3000.000.00 
PKOHPark Ohio Hldg Cp31.9331.1231.5151,0000.130.41 
PKWBuyback Achievers Invesco ETF63.7663.0463.0651,600-0.420.66 
PLABPhotronics Inc11.0010.6910.74709,700-0.181.65 
PLAYDave & Buster's Ente41.8540.9341.71931,2000.791.93 
PLBCPlumas Bancorp21.5220.1621.528,1000.994.82 
PLCPrincipal U.S. Large-Cap Multi-Factor25.0325.0325.036000.000.00 
PLCEChildren's Place Inc82.3977.1377.16783,100-4.105.05 
PLINChina Xiangtai Food Company4.9004.6004.90091,9000.1202.51 
PLLPiedmont Lithium Ltd ADR6.9806.7286.8409,600-0.2603.66 
PLMRPalomar Holdings Inc37.9435.4637.94265,7002.025.62 
PLPCPreformed Line Prd54.9553.3654.9517,2000.430.79 
PLSEPulse Biosciences CS16.5516.0016.53114,7000.271.66 
PLUGPlug Power Inc2.8752.7502.8006,495,000-0.0100.36 
PLUSEplus Inc79.3476.8177.00171,900-1.792.27 
PLW1-30 Laddered Treasury Invesco ETF35.4135.2035.4138,7000.260.74 
PLXPPlx Pharma Inc5.3005.0005.28011,7000.2805.60 
PLXSPlexus Cp63.5261.0261.42577,400-1.792.83 
PLYAPlaya Hotels & Resorts N.V.7.9307.7907.910242,500-0.0100.13 
PMBCPacific Mercantile8.3708.0108.02099,000-0.2402.91 
PMDPsychemedics9.6508.7709.42065,9000.6106.92 
PMEPingtan Marine2.1702.1102.14023,200-0.0803.60 
PMOMPrincipal Sustainable Momentum Index ETF28.2728.2728.271000.070.25 
PMTSCPI Card Group2.6992.5632.66012,7000.0803.10 
PNBKPatriot Natl Bncp12.5512.5512.551000.030.24 
PNFPPinnacle Finl Ptnrs56.6555.3855.65742,300-0.360.64 
PNNTPennantpark Investme6.3006.2306.290289,7000.0701.13 
PNQINasdaq Internet Invesco ETF137.0134.6135.47,700-0.90.68 
PNRGPrimeenergy Cp116.7114.8116.74,1001.41.17 
PNRLParinga Resources Ltd ADR2.2302.2022.2101,2000.1276.07 
PNTRPointer Telocation15.1615.0015.1538,7000.080.53 
POAIPredictive Oncology Inc0.55000.51500.520276,000-0.02053.79 
PODDInsulet Corp157.0152.3155.81,014,6003.22.10 
POLAPolar Power Inc3.5003.0703.16046,000-0.2607.60 
POOLPool Corp197.4193.4196.0551,0004.12.12 
POPEPope Resource Uts71.4571.0071.00700-0.731.02 
POWIPower Integratn92.1790.1991.44416,0000.280.31 
POWLPowell Inds Inc40.0639.0939.2182,400-0.280.71 
PPBIPacific Premier Bncp32.1231.6631.773,215,0000.010.03 
PPCPilgrim's Pride31.2630.1330.489,694,800-0.551.77 
PPHPharmaceutical Vaneck ETF58.6058.0958.2479,1000.450.78 
PPHIPositive Physicians Holdings Inc12.0612.0112.016000.000.00 
PPIHPerma-Pipe International Holdings Inc9.3409.1159.34037,8000.1701.85 
PPSIPioneer Pwr Sol5.9105.7905.7901,800-0.1001.70 
PRAAPra Group Inc35.3634.5935.22511,9000.571.65 
PRAHPra Health107.2104.9106.7798,5001.91.77 
PRCPPerceptron Inc5.0614.9505.00070,900-0.1202.34 
PRFTPerficient Inc38.4537.7837.96365,7000.090.24 
PRFZFTSE RAFI US 1500 Small- Mid Invesco ETF130.0128.7129.161,800-0.20.12 
PRGSProgress Software40.3339.6540.04405,700-0.210.52 
PRGXPrgx Global Inc5.8605.4905.72089,6000.0601.06 
PRIMPrimoris Services Cp20.4219.9420.13294,900-0.040.20 
PRMWPrimo Water Corp13.1612.8613.02446,4000.050.39 
PRNDWA Industrials Momentum Invesco ETF67.3066.8766.871,400-0.430.63 
PRNBPrincipia Biopharma Inc35.1833.5534.01163,700-0.220.64 
PROVProvident Financial20.7119.8820.7028,0000.000.00 
PRPHProphase Labs Inc1.8701.7761.8701,0000.0905.06 
PRPLPurple Innovation Inc8.2898.0108.01045,300-0.0400.50 
PRPOPrecipio Inc2.4702.4112.47070,4000.0702.92 
PRQRProqr Therapeutics7.2206.7807.040132,3000.0100.14 
PRSCProvidence Svc Cp60.0558.4858.84114,000-0.300.51 
PRTAProthena Corp8.8508.1808.370850,100-0.1401.65 
PRTHPriority Techno Holdings Inc6.2255.2205.72055,100-0.1903.21 
PRTKParatek Pharma Inc4.5304.3304.450507,4000.0501.14 
PRTOProteon Thera Com ST0.36800.33200.3553177,500-0.01363.69 
PRTSU.S. Auto Parts Netw1.7021.6501.65094,600-0.0502.94 
PRVBProvention Bio Inc8.5107.5108.4001,133,8000.1101.33 
PRVLPrevail Therapeutics Inc14.0413.0013.56951,3000.665.12 
PSPluralsight Inc Cl A18.4217.8718.234,643,0000.181.00 
PSCResources Prospect Ltd31.3931.3231.32700-0.050.16 
PSCCS&P Smallcap Consumer Staples Invesco76.7275.9976.725000.350.46 
PSCDS&P Smallcap Consumer Discretionary60.2359.6259.63600-0.430.71 
PSCES&P Smallcap Energy Invesco ETF7.7407.6307.63010,400-0.0440.58 
PSCFS&P Smallcap Financials Invesco ETF55.2054.6754.814,500-0.190.35 
PSCHS&P Smallcap Health Care Invesco ETF118.4117.4118.15,2000.40.37 
PSCIS&P Smallcap Industrials Invesco ETF68.2968.2968.296000.030.04 
PSCMS&P Smallcap Materials Invesco ETF45.7845.0045.00900-0.531.16 
PSCTS&P Smallcap Information Technology88.9387.8488.078,600-0.440.50 
PSCUS&P Smallcap Utilities Invesco ETF53.9553.6253.813,000-0.050.09 
PSDOPresidio Inc15.9715.9515.96526,7000.020.13 
PSECProspect Capital Cp6.7006.5906.6802,226,9000.0901.37 
PSETPrincipal Price Setters ETF38.7538.7538.752,700-0.080.22 
PSLDWA Consumer Staples Momentum Invesco73.2272.5272.585,400-0.360.49 
PSMPrincipal U.S. Small-Midcap Multi-Factor24.5024.5024.501000.220.91 
PSMTPricesmart Inc61.2859.7460.34216,400-0.360.59 
PSNLPersonalis Inc16.6516.0416.411,387,8000.261.61 
PSTIPluristem Therapeutc4.3004.1404.14024,400-0.0952.24 
PSTVPlus Therapeutics Inc9.4507.8808.020197,400-0.3404.07 
PSTVZPlus Therapeutics Inc WT0.01800.01800.018050,1000.00063.45 
PTPintec Technology Holdings Ltd ADR2.5602.1402.290236,200-0.1506.15 
PTCPtc Inc68.3467.4667.721,445,4000.140.21 
PTCTPtc Therapeutics39.7138.5238.971,763,800-0.030.08 
PTEPolarityte Inc4.2103.9154.150245,0000.1002.47 
PTENPatterson-Uti Energy9.8609.5509.6705,432,9000.0300.31 
PTFDWA Technology Momentum Invesco ETF73.3071.5772.7741,6000.080.11 
PTGXProtagonist Therapeutics Inc13.9413.6713.81300,8000.030.22 
PTHDWA Healthcare Momentum Invesco ETF83.0782.6982.711,4000.120.15 
PTIProteostasis Ther1.00000.93750.9730335,4000.01771.85 
PTLAPortola Pharma30.7229.8830.372,766,6000.150.50 
PTMNPortman Ridge Finance Corp2.3402.2902.29046,100-0.0200.87 
PTNRPartner Comm Co. Ltd4.2203.9504.22021,8000.0240.57 
PTSIP A M Transport Sv58.1855.2458.1812,9001.182.07 
PTVCAProtective Insurance Corp Cl A15.7415.7415.742000.312.03 
PTVCBProtective Insurance Corp Cl B16.5316.2416.3761,5000.020.12 
PUBPeoples Utah29.3028.2129.29101,7001.023.61 
PUIDWA Utilities Momentum Invesco ETF34.8034.6834.8014,8000.140.41 
PULMPulmatrix Inc0.87820.84010.878294,5000.03454.09 
PUYIPuyi Inc ADR6.8006.6006.79022,0000.1902.88 
PVACPenn VA Corp33.6231.9632.75605,4000.732.28 
PVALPrincipal Contrarian Value Index ETF27.0226.8527.0113,8000.030.11 
PVBCProvident Bancorp CS25.7524.4425.7547,7001.034.17 
PWODPenns Woods Bancorp46.4244.8946.2520,1000.791.74 
PXIDWA Energy Momentum Invesco ETF27.2827.0127.135,9000.170.63 
PXLWPixelworks Inc3.7303.6503.69099,100-0.0200.54 
PXSPyxis Tankers1.3001.2201.282184,6000.0625.07 
PYPrincipal Shareholders Yield ETF32.5632.1632.5623,1000.110.34 
PYPLPaypal Holdings105.5103.9104.610,707,800-1.51.39 
PYZDWA Basic Materials Momentum Invesco ETF59.5259.0659.061,900-0.290.49 
PZZAPapa John's Intl52.9851.8952.05727,800-0.390.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83