EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
PAAPlains All American Pipeline LP16.7516.5816.73562.6K0.060.36 
PABDIshares Paris-Aligned Climate MSCI World63.7363.4563.718.8K0.721.14 
PABUIshares Paris-Aligned Climate MSCI USA73.3173.3173.31218-0.240.33 
PACBPacific Biosciences1.8401.7421.8403.31M0.0804.55 
PACHPioneer Acquisition I Corp Cl A10.1310.1010.13809-0.030.30 
PACHUPioneer Acquisition I Corp Units10.3810.3810.381.0K0.131.27 
PACHWPioneer Acquisition I Corp WT0.30000.30000.30002000.00000.00 
PAGPPlains Gp Holdings LP17.7217.5317.68261.6K0.050.31 
PAHCPhibro Anl Htlh A46.4244.8146.1592.1K0.320.69 
PALProficient Auto Logistics Inc6.8306.1706.79083.4K0.3405.27 
PALDDirexion Daily Panw Bear 1X Shares20.7720.6220.621.8K-0.060.30 
PALIPalisade Bio Inc1.7951.6501.7052.29M-0.0653.67 
PALUDirexion Daily Panw Bull 2X Shares27.8327.4427.765.9K0.180.65 
PAMTPamt Corp11.2910.5410.9312.9K0.292.73 
PANGLeverage Shares 2X Long Panw Daily ETF17.7017.5417.706.4K0.130.75 
PANLPangaea Logistics So6.5306.2206.290223.8K-0.0701.10 
PANWPalo Alto Networks Inc218.2215.8217.9755.5K1.30.61 
PASGPassage Bio Inc6.9906.3506.99010.5K0.2854.25 
PASWPing An Biomedical CO Ltd0.65550.58000.640020.4K0.02994.90 
PATKPatrick Inds Inc106.6104.4105.025.1K0.40.38 
PATNPatent Leaders ETF27.3927.2927.399720.140.51 
PAVMPavmed Inc0.35640.32610.3423307.8K0.00762.27 
PAVSParanovus Entertainment Technology Ltd0.64500.55000.608940.2K0.02293.91 
PAXPatria Investments Ltd Cl A15.1914.8215.1371.1K0.312.10 
PAYOPayoneer Global Inc5.7405.5805.6851.16M0.0150.26 
PAYSPaysign Inc5.1805.0505.18086.6K0.0000.00 
PAYXPaychex Inc112.2110.8112.1493.0K0.60.54 
PBBKPb Bankshares Inc19.9019.2019.901.9K-0.050.25 
PBFSPioneer Bancorp Inc13.3513.3513.351000.070.53 
PBHCPathfinder Bcp MD15.1014.9014.901.2K-0.201.32 
PBMPsyence Biomedical Ltd2.6302.4002.52512.6K0.0552.23 
PBMWWPsyence Biomedical Ltd WT0.02710.02650.02654.9K0.00000.00 
PBPBPotbelly Corp17.1317.1117.131.0M0.010.06 
PBQQPGIM Laddered Nasdaq-100 Buffer 1228.4228.4228.42343-0.030.11 
PBYIPuma Biotechnology5.0604.5754.965620.2K0.2354.97 
PCPremium Catering [Holdings] Limited9.6009.2009.380506.5K0.0500.53 
PCAPProcap Acquisition Corp Cl A10.3010.2410.2422.1K-0.070.63 
PCAPUProcap Acquisition Corp10.4510.4510.451.4K0.000.00 
PCAPWProcap Acquisition Corp WT0.80000.80000.80002000.05006.67 
PCARPaccar Inc99.6098.3699.28369.4K0.300.30 
PCBPcb Bancorp22.1521.8121.863.4K-0.150.68 
PCHPotlatch Corp41.1940.3640.7268.0K-0.090.21 
PCLAPicocela Inc ADR0.34500.31420.314222.9K-0.02587.59 
PCMMBondbloxx Private Credit Clo ETF50.3849.9150.2914.0K0.030.05 
PCRXPacira Pharm Inc23.8723.1723.54424.6K0.472.04 
PCSAProcessa Pharmaceuticals Inc0.34980.31120.3162612.2K-0.02908.40 
PCSCPerceptive Capital Solutions Corp Cl A10.7110.7010.705.1K-0.030.28 
PCTPurecycle Technologies Inc10.1919.9009.9401.43M-0.2402.36 
PCTTWPurecycle Technologies Inc WT1.7001.7001.700400-0.1307.10 
PCTYPaylocity Holdings Corp148.7141.5148.7241.0K6.44.48 
PCVXVaxcyte Inc45.1642.4845.04356.1K2.124.94 
PCYOPure Cycle Corp11.1211.0411.0414.5K0.040.36 
PDBAInvesco Agriculture Commodity K-1 ETF35.4535.3335.384.6K-0.110.30 
PDBCOptimum Yield Diversified Commodity13.8713.8013.861.92M0.080.58 
PDDPdd Holdings Inc139.1137.1137.52.04M-0.60.46 
PDDLGraniteshares 2X Long Pdd Daily ETF43.6742.9142.918.6K-0.140.33 
PDEXPro-Dex Inc33.1231.4832.7810.0K0.250.77 
PDFSPdf Solutions Inc26.8425.8625.9477.3K-1.174.32 
PDLBPonce Financial Group Inc15.7315.4015.4212.5K-0.181.15 
PDPDWA Momentum Invesco ETF118.8117.4118.37.7K-1.10.90 
PDSBPds Biotechnology Corp1.1900.9801.1361.45M0.16116.51 
PDYNPalladyne AI Corp6.9076.6456.800299.3K-0.1301.87 
PDYNWPalladyne AI Corp WT0.14290.12500.130660.9K-0.00453.33 
PEBKPeoples Bancorp NC30.4229.7030.1133.5K0.581.96 
PEBOPeoples Bancorp Inc29.2528.8629.2424.9K0.270.93 
PECOPhillips Edison & Company Inc35.1634.8435.00113.3K0.060.16 
PEGAPegasystems Inc60.1759.0559.68370.2K-0.140.23 
PELIPelican Acquisition Corp10.1910.1710.18221.4K0.010.10 
PELIRPelican Acquisition Corporation Right0.31000.30000.31007.0K-0.00501.59 
PELIUPelican Acquisition Corp10.6910.6910.691000.000.00 
PENGPenguin Solutions Inc22.3621.6121.65134.2K-0.843.71 
PENNPenn Entertainment Inc15.9415.3915.731.13M0.130.83 
PEPPepsico Inc145.5142.7145.31.5M2.71.89 
PEPGPepgen Inc4.7704.2504.760295.4K0.50011.74 
PEPSParametric Equity Plus ETF29.4029.4029.40100-0.100.34 
PERIPerion Network Ltd9.4809.1909.37098.3K0.1201.30 
PESIPerma-Fix Envir16.5014.5415.70302.2K0.744.95 
PETSPetmed Express Inc2.7202.5652.69035.7K0.0803.07 
PETZTdh Holdings Inc1.0601.0301.0302.1K-0.0201.90 
PEYHigh Yield Equity Dividend Achievers20.4720.2920.4696.7K0.231.14 
PEZDWA Consumer Cyclicals Momentum Invesco97.5996.9896.98474-0.500.51 
PFAIPinnacle Food Group Limited Cl A2.5702.4002.5705.4K0.1305.33 
PFBCPreferred Bank LA92.4691.2492.338.9K0.350.38 
PFFUS Preferred Stock Ishares ETF31.2231.1731.21958.0K0.030.08 
PFGPrincipal Financial Group Inc84.3083.6683.88239.0K0.300.36 
PFIDWA Financial Momentum Invesco ETF56.9656.8756.96887-0.050.09 
PFISPeoples Finl Svcs Company47.2846.6947.285.3K0.541.16 
PFMDividend Achievers Invesco ETF51.3650.9851.361.5K0.440.86 
PFSAProfusa Inc0.18800.18050.18721.01M-0.00080.43 
PFXPhenixfin Corp Pr43.4943.4943.491211.042.45 
PFXNZPhenixfin Corp 5.25% Notes Due 202823.5523.5523.55500-0.030.13 
PGACPantages Capital Acquisition Corporation10.3110.3110.319.0K0.010.10 
PGACRPantages Capital Acquisition Corporation0.28170.28170.28171000.02178.35 
PGACUPantages Capital Acquisition Corporation10.5510.3110.31200-0.141.34 
PGCPeapack Gladstone FI26.3425.7126.2912.5K0.311.19 
PGENPrecigen Inc4.0303.8203.9351.72M-0.0651.63 
PGJGolden Dragon China Invesco ETF31.9231.5231.6711.1K-0.050.16 
PGNYProgyny Inc23.8823.3223.81824.4K0.190.80 
PGYPagaya Technologies Ltd Cl A29.3227.5228.453.19M0.873.15 
PGYWWPagaya Technologies Ltd Warrants0.46670.41250.450021.0K0.00010.02 
PHARPharming Group N.V. ADR16.6015.9816.2332.1K-1.327.52 
PHATPhathom Pharmaceuticals Inc14.3813.8214.21275.7K0.483.46 
PHIOPhio Pharmaceuticals Corp1.5901.5001.580223.7K0.0301.94 
PHLTPerformant Healthcare Inc7.7607.7407.7452.02M0.0200.26 
PHOWater Resources Invesco ETF72.6672.1072.6615.6K0.450.63 
PHOEPhoenix Asia Holdings Limited18.0217.0017.00390-0.050.29 
PHUNPhunware Inc2.3422.2902.30040.9K-0.0502.13 
PHVSPharvaris N.V.23.8822.4123.6237.9K0.994.37 
PHXE-P0.00000.00000.000000.0000NaN 
PIImpinj Inc160.9154.6156.7128.3K-3.82.39 
PIDIntl Dividend Achievers Invesco ETF21.8321.6421.8234.8K0.160.74 
PIEDWA Emerging Markets Momentum Invesco24.5524.4124.471.9K-0.130.51 
PIIIP3 Health Partners Inc8.2907.5107.5105610.0100.13 
PIIIWP3 Health Partners Inc WT0.00900.00870.008816.1K-0.00022.22 
PINCPremier Inc Cl A28.1928.1628.17112.7K0.000.00 
PIOGlobal Water Invesco ETF45.8945.6845.842.4K0.150.33 
PIZDWA Developed Markets Momentum Invesco48.4748.1848.4314.2K-0.020.03 
PKBKParke Bancorp Inc21.9521.7121.957.8K0.070.32 
PKOHPark Ohio Holdings Corp20.7519.3719.902.1K0.060.30 
PKWBuyback Achievers Invesco ETF131.0130.0131.06.9K1.20.93 
PLABPhotronics Inc22.3121.7721.99107.4K-0.492.18 
PLAY14.4413.7414.42416.1K0.624.49 
PLBCPlumas Bancorp41.5241.5241.52228-0.080.18 
PLBLPolibeli Group Ltd Cl A8.1907.9708.1507480.1401.75 
PLBYPlayboy Inc1.3501.3051.335119.0K-0.0151.11 
PLCE9.5608.9909.325270.3K0.2853.15 
PLMKPlum Acquisition Corp. IV Cl A10.4410.4410.4400.000.00 
PLMKUPlum Acquisition Corp. IV12.3312.3312.332001.9719.02 
PLMKWPlum Acquisition Corp. IV Warrants0.34000.34000.34003000.00993.00 
PLMRPalomar Holdings Inc132.7129.6131.441.4K1.91.48 
PLPCPreformed Line Prd215.0204.8207.238.7K-7.13.31 
PLRXPliant Therapeutics Inc1.6891.5701.645209.2K0.0251.54 
PLRZPolyrizon Ltd0.88800.86000.867959.4K-0.00570.65 
PLSEPulse Biosciences CS15.9315.1715.6345.1K0.281.79 
PLTDeFiance Leveraged Long Income Pltr ETF19.7218.8219.2419.7K-0.783.90 
PLTDDirexion Daily Pltr Bear 1X Shares6.3906.2106.29714.82M0.1171.90 
PLTGLeverage Shares 2X Long Pltr Daily ETF37.8035.7237.08218.4K-1.203.13 
PLTKPlaytika Holding Corp4.2904.1104.245711.2K0.0551.31 
PLTRPalantir Technologies Inc Cl A192.8187.1190.430.24M-3.21.66 
PLTUDirexion Daily Pltr Bull 2X Shares108.1101.8105.3932.8K-3.83.45 
PLTZDeFiance Daily Target 2X Short Pltr ETF6.0315.7105.84517.15M0.1953.45 
PLUGPlug Power Inc2.7302.3602.425110.8M-0.1355.27 
PLURPluri Inc4.3504.0504.16285.4K0.2626.71 
PLUSEplus Inc90.3387.6690.0040.1K1.751.98 
PLUTPlutus Financial Group Limited3.5603.2603.5601.8K-0.0902.47 
PLXSPlexus Corp145.7142.4145.115.5K-0.90.58 
PLYYGraniteshares Yieldboost Pltr ETF23.2623.1123.238.0K0.040.15 
PMAXPowell Max Limited Cl A2.3502.2402.2507.5K0.0904.17 
PMBSPimco Mortgage-Backed Securities Active49.7949.6749.7916.5K0.170.34 
PMCBPharmacyte Biotech Inc0.93290.85190.87802.4K-0.00210.24 
PMECPrimech Holdings Ltd1.2501.1901.2305.2K0.0302.50 
PMNPromis Neurosciences Inc0.40590.38010.3975195.4K0.00882.26 
PMTRPerimeter Acquisition Corp. I Cl A10.3910.3310.338.3K0.000.00 
PMTRUPerimeter Acquisition Corp. I11.0010.7010.711.2K-0.887.59 
PMTRWPerimeter Acquisition Corp I WT0.94000.75000.90002.4K0.150020.00 
PMTSCPI Card Group14.1913.7513.996.1K0.030.18 
PMVPPmv Pharmaceuticals Inc1.3401.2951.30036.3K0.0000.00 
PNSkycorp Solar Group Limited0.65000.62000.650014.1K0.00000.00 
PNBKPatriot Natl Bncp1.1401.1001.11091.9K-0.0302.63 
PNFPPinnacle Finl Ptnrs88.2286.0088.1782.9K1.491.72 
PNFPPPinnacle Financial Partners Inc25.2125.2125.211000.110.44 
PNQINasdaq Internet Invesco ETF55.0954.6955.058.1K0.170.31 
PNRGPrimeenergy Corp148.2141.5146.229.4K3.02.06 
PNTGThe Pennant Group Inc25.6224.2125.5163.3K0.913.70 
POAIPredictive Oncology Inc6.3795.9456.2504.3K0.2303.82 
POCIPrecision Optics Corp Inc5.3394.3604.900102.3K0.68016.11 
PODCPodcastone Inc2.3902.1802.280134.0K0.0401.79 
PODDInsulet Corp327.4322.0325.2104.5K4.91.52 
POETPoet Technologies Inc5.4105.1305.3404.9M0.0601.14 
POLAPolar Power Inc3.4703.0583.05838.5K-0.40211.61 
POLEAndretti Acquisition Corp. II Cl A10.6610.5810.583.1K-0.030.28 
POLEUAndretti Acquisition Corp. II10.6710.6510.653000.161.53 
POLEWAndretti Acquisition Corp. II WT0.30000.28500.300011.1K0.00000.00 
POMPomdoctor Ltd5.3905.0305.380207.4K0.0000.00 
PONYPony AI Inc ADR14.4213.9414.272.22M-0.191.28 
POOLPool Corp254.4248.2254.4192.3K5.62.24 
POWPowered Brands Cl A20.3019.9920.2742.2K20.27 
POWIPower Integratn35.8935.0235.56149.9K-0.120.34 
POWLPowell Inds Inc369.8355.0364.937.5K-9.02.40 
POWWOutdoor Holding Company1.8201.6701.775233.3K0.0452.60 
POWWPAmmo Inc 8.75% Series A24.1324.1324.13300-0.010.04 
PPBTPurple Biotech Ltd ADR0.87210.82600.8410231.6K-0.00540.64 
PPC38.0037.3237.43334.3K-0.100.25 
PPCBPropanc Biopharma Inc0.90000.76710.8406173.2K-0.06146.81 
PPHVaneck Pharmaceutical ETF98.2795.9098.13119.9K2.572.69 
PPIAxs Astoria Inflation Sensitive ETF18.7818.7518.75300-0.110.58 
PPIHPerma-Pipe International Holdings Inc27.8326.6827.3221.9K-0.632.25 
PPSIPioneer Power Solutions4.3954.2804.36515.2K0.0150.34 
PPTAPerpetua Resources Corp23.6522.4322.85713.3K-0.080.35 
PQAPPGIM Nasdaq-100 Buffer 12 ETF - Apr28.2128.2128.0800.130.46 
PQJAPGIM Nasdaq-100 Buffer 12 ETF - Jan28.5228.5228.527560.240.85 
PQJLPGIM Nasdaq-100 Buffer 12 ETF - Jul28.6728.6728.671330.260.90 
PQOCPGIM Nasdaq-100 Buffer 12 ETF - Oct28.3628.3628.361000.311.10 
PRAAPra Group Inc16.0415.1815.96164.9K0.714.66 
PRAXPraxis Precision Medicines Inc185.0166.0182.7150.5K14.98.85 
PRCHPorch Group Inc10.7110.4010.49441.5K-0.050.47 
PRCTProcept Biorobotics Corp31.5730.9131.35285.2K0.411.31 
PRDOPerdoceo Education Corp31.4930.6431.44161.2K0.752.43 
PREPrenetics Global Limited Class A13.0012.2412.74109.8K0.857.15 
PRENWPrenetics Global Limited WT0.02590.02000.0259200.5K0.006130.81 
PRFXPainreform Ltd0.93000.87870.890196.5K-0.04354.66 
PRFZFTSE RAFI US 1500 Small/Mid Invesco ETF45.4845.1945.4325.2K0.150.33 
PRGSProgress Software43.2342.4243.2268.6K0.781.84 
PRHIPresurance Holdings Inc1.2201.1351.1604.7K0.0000.00 
PRHIZPresurance Holdings Inc Pfd22.0020.7422.002.6K-0.200.90 
PRLDPrelude Therapeutics Inc1.3101.2101.300314.0K0.0403.17 
PRMEPrime Medicine Inc3.8503.4503.7801.98M0.2557.23 
PRNDWA Industrials Momentum Invesco ETF178.9176.0176.01.1K-2.81.58 
PROFProfound Medical Corp6.7306.0116.71590.2K0.72512.10 
PROKProkidney Corp2.8202.6812.785582.1K0.0853.15 
PROPPrairie Operating CO1.8901.8301.865481.9K0.0050.27 
PROVProvident Financial15.3915.3915.392000.130.85 
PRPHProphase Labs Inc0.28240.26000.2753613.5K-0.00391.40 
PRPLPurple Innovation Inc0.75700.71750.7378191.7K-0.02493.26 
PRPOPrecipio Inc20.4620.0720.354.7K0.110.54 
PRQRProqr Therapeutics2.1702.1002.160113.1K0.0000.00 
PRSOPeraso Inc1.1451.0301.05511.77M0.0151.44 
PRTAProthena Corp10.7510.1410.70267.7K0.171.62 
PRTCPuretech Health Plc ADR17.5616.2216.3030.3K-0.764.45 
PRTHPriority Techno Holdings Inc5.6505.4115.465391.6K-0.1051.89 
PRTSU.S. Auto Parts Netw0.64990.55300.56021.79M-0.069811.08 
PRVAPrivia Health Group Inc24.2823.3924.27213.8K0.863.67 
PRZOParazero Technologies Ltd1.4301.2801.310421.9K-0.0805.76 
PSCResources Prospect Ltd57.0256.5656.9329.0K-0.090.15 
PSCCS&P Smallcap Consumer Staples Invesco32.1831.8232.075.3K0.190.60 
PSCDS&P Smallcap Consumer Discretionary100.2100.1100.22000.20.23 
PSCES&P Smallcap Energy Invesco ETF44.6743.9144.6232.9K0.922.11 
PSCFS&P Smallcap Financials Invesco ETF55.8455.8455.84206-0.250.44 
PSCHS&P Smallcap Health Care Invesco ETF43.4942.3143.385.0K0.952.23 
PSCIS&P Smallcap Industrials Invesco ETF145.7145.7145.7129-0.60.38 
PSCMS&P Smallcap Materials Invesco ETF77.8177.4277.68995-0.340.44 
PSCTS&P Smallcap Information Technology60.5059.7760.358.0K-0.260.44 
PSCUS&P Smallcap Utilities Invesco ETF60.2160.2159.9400.270.44 
PSECProspect Capital Corp2.9202.8252.8752.47M-0.0050.17 
PSETPrincipal Price Setters ETF76.3276.2876.322830.000.01 
PSHGPerformance Shipping Inc2.1502.1102.14534.5K-0.0050.23 
PSIGPS International Group Ltd3.9923.4503.9921.2K0.0421.07 
PSIXPower Solutions International64.0058.3860.87408.3K-4.086.28 
PSKYParamount Skydance Corporation Cl B17.1616.0116.808.1M1.5510.13 
PSLDWA Consumer Staples Momentum Invesco101.2100.3101.21.8K0.90.94 
PSMTPricesmart Inc116.5114.4116.122.1K0.60.54 
PSNLPersonalis Inc8.7008.0608.420469.8K-0.2102.43 
PSNYGores Guggenheim Inc Unit Cl A0.80000.77660.79461.86M0.02823.68 
PSNYWPolestar Automotive Holding UK Limited0.25500.24500.2483153.9K0.01054.42 
PSTRPeakshares Sector Rotation ETF28.8028.6028.737.4K0.010.03 
PSTVPlus Therapeutics Inc0.58410.54020.54551.65M-0.01542.75 
PSWDXt Cybersecurity Select Equity ETF36.6336.6335.8700.762.11 
PTPintec Technology Holdings Ltd ADR1.02000.98000.980040.8K-0.00110.11 
PTCPtc Inc179.0176.4178.8226.0K1.30.72 
PTCTPtc Therapeutics73.7971.9073.68435.6K1.201.66 
PTENPatterson-Uti Energy6.5606.1906.5056.28M0.3555.77 
PTFDWA Technology Momentum Invesco ETF80.1278.8779.696.7K-1.742.13 
PTGXProtagonist Therapeutics Inc85.8183.0084.83352.4K1.601.92 
PTHDWA Healthcare Momentum Invesco ETF48.4447.9648.445150.531.11 
PTHLPheton Holdings Ltd Cl A0.62990.57880.620098.4K0.00751.22 
PTIRGraniteshares 2X Long Pltr Daily ETF34.4132.4233.512.35M-1.223.51 
PTIXProtagenic Therapeutics Inc2.0401.8402.03539.3K0.1457.67 
PTIXWProtagenic Therapeutics Inc WT0.03660.03050.03667.0K0.011545.82 
PTLEPtl Ltd0.21670.19820.21412.2M-0.01054.67 
PTLO4.7704.6404.7201.26M-0.0100.21 
PTNQPacer Trendpilot 100 ETF80.2979.8480.2913.6K-0.220.28 
PTONPeloton Interactive Inc7.6907.4307.6103.16M0.1702.28 
PTRNPattern Group Inc Series A17.7217.1417.6770.0K-0.030.17 
PUBMPubmatic Inc Cl A10.909.1310.864.23M3.2141.96 
PUIDWA Utilities Momentum Invesco ETF46.3946.0346.151.7K-0.350.75 
PULMPulmatrix Inc4.9194.8464.8569500.0260.54 
PVBCProvident Bancorp CS12.9212.9012.927000.110.86 
PVLAPalvella Therapeutics Inc79.5475.6177.1954.6K-3.103.86 
PWPPerella Weinberg Partners19.4318.6119.41225.0K0.402.10 
PWRDTcw Transform Systems ETF99.8298.7699.5732.5K-1.201.19 
PXIDWA Energy Momentum Invesco ETF47.5747.4047.578330.270.57 
PXLWPixelworks Inc6.2856.0906.24039.3K0.1101.79 
PXSPyxis Tankers2.7702.7432.7652.6K0.0391.43 
PYPrincipal Shareholders Yield ETF51.8351.7951.831.1K0.340.66 
PYPDPolypid Ltd3.7503.6553.7208.3K-0.0200.53 
PYPGLeverage Shares 2X Long Pypl Daily ETF15.3814.6915.3197.0K0.654.43 
PYPLPaypal Holdings67.9166.2367.763.99M1.512.28 
PYXSPyxis Oncology Inc4.8004.5004.630580.8K-0.1402.94 
PYZDWA Basic Materials Momentum Invesco ETF104.0103.4104.0383-0.10.10 
PZZA42.7940.1741.231.02M-2.756.24 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,5275232.3
DJI47,3693820.8
SP5006,8321041.5
INDS12,8971721.4
CAC8,0561051.3
DAX23,9603901.7
NKY50,9126351.3
HSI26,6494071.6
OBX1,52260.4
AORD9,109780.9
TWII27,8702180.8
JKSE8,391-30.0
STI4,488-40.1
ATX4,836821.7
NZD13,617180.1
BEL4,973581.2
BVSP155,2571,1940.8