| PAA | Plains All American Pipeline LP | 16.81 | 16.46 | 16.67 | 3.04M | 0.04 | | 0.24 | |
| PABD | Ishares Paris-Aligned Climate MSCI World | 63.73 | 63.45 | 63.71 | 8.8K | 0.72 | | 1.14 | |
| PABU | Ishares Paris-Aligned Climate MSCI USA | 73.55 | 73.55 | 72.05 | 0 | 1.50 | | 2.08 | |
| PACB | Pacific Biosciences | 1.890 | 1.750 | 1.760 | 6.61M | 0.000 | | 0.00 | |
| PACH | Pioneer Acquisition I Corp Cl A | 10.16 | 10.15 | 10.16 | 400 | 0.02 | | 0.20 | |
| PACHU | Pioneer Acquisition I Corp Units | 10.25 | 10.24 | 10.25 | 4.1K | 0.07 | | 0.69 | |
| PACHW | Pioneer Acquisition I Corp WT | 0.3000 | 0.3000 | 0.3000 | 6.1K | 0.0000 | | 0.00 | |
| PAGP | Plains Gp Holdings LP | 17.71 | 17.35 | 17.63 | 935.6K | 0.11 | | 0.63 | |
| PAHC | Phibro Anl Htlh A | 46.42 | 43.31 | 45.83 | 462.7K | 2.07 | | 4.73 | |
| PAL | Proficient Auto Logistics Inc | 6.810 | 6.430 | 6.440 | 107.7K | -0.150 | | 2.27 | |
| PALD | Direxion Daily Panw Bear 1X Shares | 21.01 | 20.68 | 20.69 | 3.3K | -0.42 | | 1.99 | |
| PALI | Palisade Bio Inc | 1.820 | 1.690 | 1.770 | 2.09M | 0.090 | | 5.36 | |
| PALU | Direxion Daily Panw Bull 2X Shares | 27.64 | 26.70 | 27.58 | 70.7K | 1.05 | | 3.95 | |
| PAMT | Pamt Corp | 10.64 | 10.64 | 10.56 | 0 | 0.16 | | 1.54 | |
| PANG | Leverage Shares 2X Long Panw Daily ETF | 17.57 | 17.08 | 17.57 | 12.0K | 0.66 | | 3.91 | |
| PANL | Pangaea Logistics So | 6.540 | 6.080 | 6.360 | 1.11M | 0.540 | | 9.28 | |
| PANW | Palo Alto Networks Inc | 216.8 | 212.7 | 216.5 | 4.92M | 4.3 | | 2.00 | |
| PASG | Passage Bio Inc | 6.950 | 6.325 | 6.705 | 22.2K | 0.420 | | 6.68 | |
| PASW | Ping An Biomedical CO Ltd | 0.6200 | 0.6000 | 0.6101 | 12.4K | 0.0031 | | 0.51 | |
| PATK | Patrick Inds Inc | 106.2 | 104.1 | 104.6 | 50.2K | -1.3 | | 1.20 | |
| PATN | Patent Leaders ETF | 27.24 | 26.99 | 27.17 | 13.1K | 0.49 | | 1.84 | |
| PAVM | Pavmed Inc | 0.3555 | 0.3155 | 0.3347 | 494.4K | 0.0107 | | 3.30 | |
| PAVS | Paranovus Entertainment Technology Ltd | 0.5960 | 0.5600 | 0.5860 | 35.2K | 0.0159 | | 2.79 | |
| PAX | Patria Investments Ltd Cl A | 14.97 | 14.05 | 14.82 | 198.2K | 0.01 | | 0.03 | |
| PAYO | Payoneer Global Inc | 5.690 | 5.330 | 5.670 | 4.09M | 0.300 | | 5.59 | |
| PAYS | Paysign Inc | 5.240 | 5.090 | 5.180 | 323.8K | 0.110 | | 2.17 | |
| PAYX | Paychex Inc | 112.7 | 110.2 | 111.5 | 2.4M | -0.5 | | 0.43 | |
| PBBK | Pb Bankshares Inc | 19.95 | 19.83 | 19.95 | 5.6K | 0.14 | | 0.71 | |
| PBFS | Pioneer Bancorp Inc | 13.45 | 13.26 | 13.27 | 2.7K | -0.06 | | 0.45 | |
| PBHC | Pathfinder Bcp MD | 15.15 | 15.00 | 15.10 | 2.2K | 0.04 | | 0.27 | |
| PBM | Psyence Biomedical Ltd | 2.580 | 2.230 | 2.470 | 62.6K | 0.160 | | 6.93 | |
| PBMWW | Psyence Biomedical Ltd WT | 0.0292 | 0.0242 | 0.0265 | 5.4K | -0.0054 | | 16.93 | |
| PBPB | Potbelly Corp | 17.13 | 17.11 | 17.13 | 1.0M | 0.01 | | 0.06 | |
| PBQQ | PGIM Laddered Nasdaq-100 Buffer 12 | 28.50 | 28.44 | 28.45 | 1.3K | 0.24 | | 0.85 | |
| PBYI | Puma Biotechnology | 6.120 | 4.700 | 4.725 | 1.59M | -1.260 | | 21.04 | |
| PC | Premium Catering [Holdings] Limited | 9.600 | 9.200 | 9.380 | 506.5K | 0.050 | | 0.53 | |
| PCAP | Procap Acquisition Corp Cl A | 10.30 | 10.20 | 10.30 | 37.2K | 0.02 | | 0.20 | |
| PCAPU | Procap Acquisition Corp | 10.48 | 10.45 | 10.45 | 400 | -0.08 | | 0.78 | |
| PCAPW | Procap Acquisition Corp WT | 0.8000 | 0.8000 | 0.8000 | 200 | 0.0500 | | 6.67 | |
| PCAR | Paccar Inc | 99.63 | 97.72 | 98.97 | 868.3K | 0.29 | | 0.29 | |
| PCB | Pcb Bancorp | 22.43 | 21.77 | 21.99 | 18.6K | 0.38 | | 1.76 | |
| PCH | Potlatch Corp | 41.30 | 40.38 | 40.79 | 264.1K | -0.60 | | 1.45 | |
| PCLA | Picocela Inc ADR | 0.3499 | 0.3222 | 0.3400 | 28.4K | 0.0200 | | 6.25 | |
| PCMM | Bondbloxx Private Credit Clo ETF | 50.50 | 50.02 | 50.31 | 79.0K | 0.06 | | 0.12 | |
| PCRX | Pacira Pharm Inc | 23.17 | 21.59 | 23.08 | 335.8K | 1.02 | | 4.63 | |
| PCSA | Processa Pharmaceuticals Inc | 0.3492 | 0.3154 | 0.3452 | 2.63M | 0.0394 | | 12.88 | |
| PCSC | Perceptive Capital Solutions Corp Cl A | 10.71 | 10.70 | 10.70 | 5.1K | -0.03 | | 0.28 | |
| PCT | Purecycle Technologies Inc | 10.98 | 10.15 | 10.18 | 4.29M | -0.36 | | 3.42 | |
| PCTTW | Purecycle Technologies Inc WT | 2.080 | 1.830 | 1.830 | 6.5K | -0.170 | | 8.50 | |
| PCTY | Paylocity Holdings Corp | 144.7 | 140.6 | 142.3 | 502.3K | 0.4 | | 0.30 | |
| PCVX | Vaxcyte Inc | 43.67 | 41.44 | 42.93 | 781.0K | 1.27 | | 3.05 | |
| PCYO | Pure Cycle Corp | 11.14 | 10.93 | 11.01 | 21.9K | 0.07 | | 0.64 | |
| PDBA | Invesco Agriculture Commodity K-1 ETF | 35.28 | 34.89 | 35.28 | 2.5K | 0.63 | | 1.79 | |
| PDBC | Optimum Yield Diversified Commodity | 13.79 | 13.65 | 13.78 | 3.47M | 0.15 | | 1.10 | |
| PDD | Pdd Holdings Inc | 138.2 | 136.6 | 138.1 | 7.03M | 2.4 | | 1.73 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF | 42.99 | 42.24 | 42.88 | 5.4K | 1.42 | | 3.40 | |
| PDEX | Pro-Dex Inc | 32.97 | 31.22 | 32.33 | 10.1K | 1.58 | | 5.11 | |
| PDFS | Pdf Solutions Inc | 27.19 | 26.70 | 27.13 | 107.1K | 0.66 | | 2.50 | |
| PDLB | Ponce Financial Group Inc | 15.72 | 15.09 | 15.60 | 95.0K | 0.52 | | 3.45 | |
| PDP | DWA Momentum Invesco ETF | 119.7 | 118.0 | 119.3 | 16.1K | 2.1 | | 1.83 | |
| PDSB | Pds Biotechnology Corp | 1.1100 | 0.9293 | 0.9747 | 2.86M | 0.0641 | | 7.04 | |
| PDYN | Palladyne AI Corp | 7.230 | 6.820 | 6.930 | 871.2K | -0.030 | | 0.43 | |
| PDYNW | Palladyne AI Corp WT | 0.1990 | 0.1351 | 0.1351 | 53.0K | -0.0449 | | 24.94 | |
| PEBK | Peoples Bancorp NC | 29.89 | 29.65 | 29.89 | 739 | -0.12 | | 0.40 | |
| PEBO | Peoples Bancorp Inc | 29.23 | 28.65 | 28.97 | 112.3K | 0.02 | | 0.07 | |
| PECO | Phillips Edison & Company Inc | 35.12 | 34.69 | 34.95 | 464.7K | 0.04 | | 0.11 | |
| PEGA | Pegasystems Inc | 60.25 | 58.41 | 59.81 | 1.14M | 0.72 | | 1.22 | |
| PELI | Pelican Acquisition Corp | 10.17 | 10.14 | 10.17 | 127.8K | -0.01 | | 0.10 | |
| PELIR | Pelican Acquisition Corporation Right | 0.3150 | 0.3000 | 0.3150 | 6.5K | 0.0050 | | 1.61 | |
| PELIU | Pelican Acquisition Corp | 10.69 | 10.69 | 10.69 | 100 | 0.14 | | 1.33 | |
| PENG | Penguin Solutions Inc | 22.60 | 21.80 | 22.49 | 431.6K | 0.79 | | 3.64 | |
| PENN | Penn Entertainment Inc | 15.92 | 14.54 | 15.62 | 3.36M | 1.08 | | 7.43 | |
| PEP | Pepsico Inc | 143.0 | 141.3 | 142.6 | 6.62M | -0.3 | | 0.23 | |
| PEPG | Pepgen Inc | 4.670 | 4.150 | 4.245 | 264.6K | -0.360 | | 7.79 | |
| PEPS | Parametric Equity Plus ETF | 29.50 | 29.50 | 28.72 | 0 | 0.78 | | 2.72 | |
| PERI | Perion Network Ltd | 9.273 | 9.050 | 9.250 | 147.1K | 0.280 | | 3.12 | |
| PESI | Perma-Fix Envir | 15.16 | 12.94 | 14.96 | 480.8K | 2.09 | | 16.24 | |
| PETS | Petmed Express Inc | 2.660 | 2.512 | 2.620 | 106.0K | 0.030 | | 1.16 | |
| PETZ | Tdh Holdings Inc | 1.070 | 1.030 | 1.050 | 3.3K | 0.020 | | 1.94 | |
| PEY | High Yield Equity Dividend Achievers | 20.36 | 20.13 | 20.23 | 338.7K | -0.06 | | 0.30 | |
| PEZ | DWA Consumer Cyclicals Momentum Invesco | 97.25 | 97.25 | 97.25 | 238 | 1.25 | | 1.29 | |
| PFAI | Pinnacle Food Group Limited Cl A | 2.670 | 2.340 | 2.545 | 8.5K | 0.000 | | 0.00 | |
| PFBC | Preferred Bank LA | 92.71 | 91.45 | 91.86 | 12.2K | 0.40 | | 0.44 | |
| PFF | US Preferred Stock Ishares ETF | 31.18 | 31.03 | 31.18 | 2.35M | 0.17 | | 0.55 | |
| PFG | Principal Financial Group Inc | 84.08 | 82.86 | 83.57 | 682.9K | 0.72 | | 0.87 | |
| PFI | DWA Financial Momentum Invesco ETF | 57.06 | 56.61 | 57.03 | 685 | 0.65 | | 1.16 | |
| PFIS | Peoples Finl Svcs Company | 47.15 | 46.00 | 46.81 | 9.0K | 0.29 | | 0.62 | |
| PFM | Dividend Achievers Invesco ETF | 50.94 | 50.58 | 50.92 | 12.0K | 0.33 | | 0.66 | |
| PFSA | Profusa Inc | 0.2000 | 0.1847 | 0.1880 | 2.65M | 0.0061 | | 3.35 | |
| PFX | Phenixfin Corp Pr | 43.49 | 43.49 | 43.49 | 121 | 1.04 | | 2.45 | |
| PFXNZ | Phenixfin Corp 5.25% Notes Due 2028 | 23.55 | 23.55 | 23.55 | 500 | -0.03 | | 0.13 | |
| PGAC | Pantages Capital Acquisition Corporation | 10.30 | 10.30 | 10.30 | 200 | 0.00 | | 0.00 | |
| PGACR | Pantages Capital Acquisition Corporation | 0.2817 | 0.2817 | 0.2817 | 100 | 0.0217 | | 8.35 | |
| PGACU | Pantages Capital Acquisition Corporation | 10.55 | 10.31 | 10.31 | 200 | -0.14 | | 1.34 | |
| PGC | Peapack Gladstone FI | 26.09 | 25.50 | 26.00 | 40.5K | 0.29 | | 1.13 | |
| PGEN | Precigen Inc | 4.040 | 3.865 | 4.000 | 2.86M | 0.100 | | 2.56 | |
| PGJ | Golden Dragon China Invesco ETF | 31.79 | 31.51 | 31.73 | 8.5K | 0.72 | | 2.31 | |
| PGNY | Progyny Inc | 23.98 | 22.21 | 23.62 | 3.64M | 1.25 | | 5.59 | |
| PGY | Pagaya Technologies Ltd Cl A | 29.75 | 27.18 | 27.58 | 13.23M | 3.13 | | 12.80 | |
| PGYWW | Pagaya Technologies Ltd Warrants | 0.4989 | 0.4103 | 0.4499 | 84.4K | 0.0498 | | 12.45 | |
| PHAR | Pharming Group N.V. ADR | 17.76 | 15.31 | 17.49 | 46.7K | 2.12 | | 13.74 | |
| PHAT | Phathom Pharmaceuticals Inc | 14.08 | 12.90 | 13.74 | 507.5K | 0.48 | | 3.62 | |
| PHIO | Phio Pharmaceuticals Corp | 1.620 | 1.520 | 1.550 | 674.0K | -0.010 | | 0.64 | |
| PHLT | Performant Healthcare Inc | 7.760 | 7.740 | 7.745 | 2.02M | 0.020 | | 0.26 | |
| PHO | Water Resources Invesco ETF | 72.65 | 71.70 | 72.20 | 36.9K | 0.12 | | 0.17 | |
| PHOE | Phoenix Asia Holdings Limited | 17.53 | 17.05 | 17.05 | 941 | -0.41 | | 2.35 | |
| PHUN | Phunware Inc | 2.400 | 2.290 | 2.350 | 128.9K | 0.070 | | 3.07 | |
| PHVS | Pharvaris N.V. | 22.89 | 21.21 | 22.55 | 72.4K | 1.04 | | 4.82 | |
| PHXE-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PI | Impinj Inc | 173.6 | 160.3 | 160.5 | 187.0K | -3.1 | | 1.91 | |
| PID | Intl Dividend Achievers Invesco ETF | 21.70 | 21.57 | 21.68 | 30.6K | 0.14 | | 0.65 | |
| PIE | DWA Emerging Markets Momentum Invesco | 24.56 | 24.03 | 24.56 | 9.8K | 0.66 | | 2.76 | |
| PIII | P3 Health Partners Inc | 7.730 | 7.275 | 7.500 | 436 | -0.407 | | 5.15 | |
| PIIIW | P3 Health Partners Inc WT | 0.0090 | 0.0086 | 0.0090 | 3.8K | -0.0029 | | 24.37 | |
| PINC | Premier Inc Cl A | 28.19 | 28.14 | 28.19 | 707.2K | 0.02 | | 0.07 | |
| PIO | Global Water Invesco ETF | 45.70 | 45.42 | 45.69 | 6.2K | 0.54 | | 1.19 | |
| PIZ | DWA Developed Markets Momentum Invesco | 48.56 | 47.97 | 48.40 | 115.8K | 0.97 | | 2.03 | |
| PKBK | Parke Bancorp Inc | 21.95 | 21.71 | 21.91 | 6.9K | 0.17 | | 0.78 | |
| PKOH | Park Ohio Holdings Corp | 20.21 | 19.40 | 19.82 | 18.0K | 0.51 | | 2.64 | |
| PKW | Buyback Achievers Invesco ETF | 130.1 | 129.1 | 129.7 | 19.3K | 0.2 | | 0.15 | |
| PLAB | Photronics Inc | 22.67 | 21.95 | 22.49 | 298.8K | 0.77 | | 3.55 | |
| PLAY | | 14.40 | 13.43 | 13.80 | 1.34M | -0.21 | | 1.50 | |
| PLBC | Plumas Bancorp | 41.57 | 41.37 | 41.57 | 1.3K | 0.13 | | 0.31 | |
| PLBL | Polibeli Group Ltd Cl A | 8.010 | 7.400 | 8.010 | 500 | -0.080 | | 0.99 | |
| PLBY | Playboy Inc | 1.375 | 1.300 | 1.330 | 196.8K | 0.050 | | 3.85 | |
| PLCE | | 9.170 | 8.280 | 9.093 | 447.9K | 0.430 | | 4.99 | |
| PLMK | Plum Acquisition Corp. IV Cl A | 10.44 | 10.44 | 10.44 | 0 | 0.00 | | 0.00 | |
| PLMKU | Plum Acquisition Corp. IV | 12.33 | 12.33 | 12.33 | 200 | 1.97 | | 19.02 | |
| PLMKW | Plum Acquisition Corp. IV Warrants | 0.3301 | 0.3100 | 0.3301 | 16.4K | 0.0281 | | 9.30 | |
| PLMR | Palomar Holdings Inc | 131.1 | 126.2 | 129.6 | 181.4K | 1.5 | | 1.13 | |
| PLPC | Preformed Line Prd | 218.2 | 209.1 | 214.3 | 29.1K | 4.6 | | 2.21 | |
| PLRX | Pliant Therapeutics Inc | 1.660 | 1.560 | 1.615 | 449.9K | 0.020 | | 1.25 | |
| PLRZ | Polyrizon Ltd | 0.9088 | 0.8600 | 0.8736 | 101.5K | 0.0055 | | 0.63 | |
| PLSE | Pulse Biosciences CS | 16.13 | 15.23 | 15.32 | 74.4K | -0.11 | | 0.68 | |
| PLT | DeFiance Leveraged Long Income Pltr ETF | 20.14 | 17.98 | 20.07 | 25.2K | 2.77 | | 16.06 | |
| PLTD | Direxion Daily Pltr Bear 1X Shares | 6.570 | 6.145 | 6.180 | 34.2M | -0.600 | | 8.85 | |
| PLTG | Leverage Shares 2X Long Pltr Daily ETF | 38.57 | 34.45 | 38.25 | 509.8K | 5.74 | | 17.64 | |
| PLTK | Playtika Holding Corp | 4.340 | 4.150 | 4.185 | 1.18M | -0.080 | | 1.87 | |
| PLTR | Palantir Technologies Inc Cl A | 194.9 | 183.5 | 193.6 | 87.56M | 15.7 | | 8.81 | |
| PLTU | Direxion Daily Pltr Bull 2X Shares | 110.2 | 98.6 | 109.1 | 2.7M | 16.3 | | 17.59 | |
| PLTZ | DeFiance Daily Target 2X Short Pltr ETF | 6.430 | 5.575 | 5.650 | 34.61M | -1.210 | | 17.64 | |
| PLUG | Plug Power Inc | 2.930 | 2.470 | 2.560 | 187.29M | -0.090 | | 3.40 | |
| PLUR | Pluri Inc | 4.550 | 3.760 | 3.900 | 304.4K | 0.610 | | 18.54 | |
| PLUS | Eplus Inc | 90.01 | 78.75 | 88.25 | 113.1K | 3.37 | | 3.97 | |
| PLUT | Plutus Financial Group Limited | 3.600 | 3.470 | 3.590 | 12.7K | 0.080 | | 2.24 | |
| PLXS | Plexus Corp | 146.7 | 144.0 | 146.1 | 43.0K | 2.7 | | 1.90 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | 23.28 | 23.10 | 23.20 | 9.8K | 0.61 | | 2.68 | |
| PMAX | Powell Max Limited Cl A | 2.205 | 2.030 | 2.190 | 20.7K | 0.000 | | 0.00 | |
| PMBS | Pimco Mortgage-Backed Securities Active | 49.67 | 49.61 | 49.63 | 21.9K | -0.07 | | 0.14 | |
| PMCB | Pharmacyte Biotech Inc | 0.9218 | 0.8531 | 0.8801 | 40.6K | 0.0281 | | 3.30 | |
| PMEC | Primech Holdings Ltd | 1.220 | 1.190 | 1.220 | 3.2K | -0.040 | | 3.23 | |
| PMN | Promis Neurosciences Inc | 0.3949 | 0.3761 | 0.3887 | 326.4K | 0.0097 | | 2.56 | |
| PMTR | Perimeter Acquisition Corp. I Cl A | 10.35 | 10.31 | 10.33 | 8.9K | 0.03 | | 0.29 | |
| PMTRU | Perimeter Acquisition Corp. I | 11.00 | 10.70 | 10.71 | 1.2K | -0.88 | | 7.59 | |
| PMTRW | Perimeter Acquisition Corp I WT | 0.9400 | 0.7500 | 0.9000 | 2.4K | 0.1500 | | 20.00 | |
| PMTS | CPI Card Group | 14.94 | 13.90 | 13.97 | 42.0K | 0.16 | | 1.16 | |
| PMVP | Pmv Pharmaceuticals Inc | 1.350 | 1.300 | 1.310 | 119.7K | -0.010 | | 0.76 | |
| PN | Skycorp Solar Group Limited | 0.6880 | 0.6116 | 0.6680 | 13.2K | 0.0356 | | 5.79 | |
| PNBK | Patriot Natl Bncp | 1.180 | 1.100 | 1.140 | 251.9K | 0.010 | | 0.88 | |
| PNFP | Pinnacle Finl Ptnrs | 87.25 | 85.63 | 86.66 | 273.8K | 0.07 | | 0.08 | |
| PNFPP | Pinnacle Financial Partners Inc | 25.29 | 25.10 | 25.10 | 3.2K | 0.01 | | 0.04 | |
| PNQI | Nasdaq Internet Invesco ETF | 54.94 | 54.40 | 54.89 | 50.1K | 0.88 | | 1.63 | |
| PNRG | Primeenergy Corp | 145.1 | 136.4 | 143.9 | 24.2K | 5.7 | | 4.15 | |
| PNTG | The Pennant Group Inc | 25.85 | 24.38 | 24.57 | 177.9K | -0.94 | | 3.68 | |
| POAI | Predictive Oncology Inc | 6.280 | 5.820 | 6.020 | 10.1K | -0.245 | | 3.91 | |
| POCI | Precision Optics Corp Inc | 4.295 | 4.140 | 4.220 | 108.4K | 0.079 | | 1.91 | |
| PODC | Podcastone Inc | 2.310 | 2.170 | 2.240 | 9.3K | -0.070 | | 3.03 | |
| PODD | Insulet Corp | 325.0 | 311.5 | 320.4 | 243.7K | 0.5 | | 0.17 | |
| POET | Poet Technologies Inc | 5.740 | 5.250 | 5.280 | 8.84M | -0.110 | | 2.04 | |
| POLA | Polar Power Inc | 3.610 | 3.210 | 3.460 | 31.9K | 0.050 | | 1.47 | |
| POLE | Andretti Acquisition Corp. II Cl A | 10.66 | 10.58 | 10.58 | 3.1K | -0.03 | | 0.28 | |
| POLEU | Andretti Acquisition Corp. II | 10.67 | 10.65 | 10.65 | 300 | 0.16 | | 1.53 | |
| POLEW | Andretti Acquisition Corp. II WT | 0.3000 | 0.2850 | 0.3000 | 11.1K | 0.0000 | | 0.00 | |
| POM | Pomdoctor Ltd | 5.800 | 5.030 | 5.360 | 432.0K | 0.040 | | 0.75 | |
| PONY | Pony AI Inc ADR | 14.95 | 14.21 | 14.46 | 7.14M | 0.42 | | 2.96 | |
| POOL | Pool Corp | 252.1 | 247.6 | 248.9 | 692.1K | -3.2 | | 1.25 | |
| POW | Powered Brands Cl A | 20.30 | 19.99 | 20.27 | 42.2K | 20.27 | | ∞ | |
| POWI | Power Integratn | 36.41 | 34.90 | 35.68 | 898.3K | 0.38 | | 1.08 | |
| POWL | Powell Inds Inc | 385.0 | 361.6 | 373.8 | 77.2K | 8.5 | | 2.32 | |
| POWW | Outdoor Holding Company | 1.890 | 1.660 | 1.710 | 773.6K | 0.100 | | 6.13 | |
| POWWP | Ammo Inc 8.75% Series A | 24.25 | 24.11 | 24.14 | 500 | 0.14 | | 0.58 | |
| PPBT | Purple Biotech Ltd ADR | 0.8886 | 0.7890 | 0.8464 | 638.9K | 0.0280 | | 3.42 | |
| PPC | | 37.75 | 36.92 | 37.51 | 669.4K | 0.47 | | 1.27 | |
| PPCB | Propanc Biopharma Inc | 1.0000 | 0.8418 | 0.9020 | 2.46M | -0.1280 | | 12.43 | |
| PPH | Vaneck Pharmaceutical ETF | 95.63 | 94.24 | 95.56 | 200.0K | 1.67 | | 1.78 | |
| PPI | Axs Astoria Inflation Sensitive ETF | 18.89 | 18.69 | 18.88 | 15.1K | 0.28 | | 1.48 | |
| PPIH | Perma-Pipe International Holdings Inc | 28.94 | 27.55 | 27.97 | 50.3K | 0.15 | | 0.54 | |
| PPSI | Pioneer Power Solutions | 4.502 | 4.230 | 4.350 | 64.7K | 0.180 | | 4.32 | |
| PPTA | Perpetua Resources Corp | 24.05 | 22.80 | 22.93 | 2.61M | 0.65 | | 2.92 | |
| PQAP | PGIM Nasdaq-100 Buffer 12 ETF - Apr | 28.21 | 28.21 | 28.08 | 0 | 0.13 | | 0.46 | |
| PQJA | PGIM Nasdaq-100 Buffer 12 ETF - Jan | 28.52 | 28.52 | 28.52 | 756 | 0.24 | | 0.85 | |
| PQJL | PGIM Nasdaq-100 Buffer 12 ETF - Jul | 28.67 | 28.67 | 28.67 | 133 | 0.26 | | 0.90 | |
| PQOC | PGIM Nasdaq-100 Buffer 12 ETF - Oct | 28.36 | 28.36 | 28.36 | 100 | 0.31 | | 1.10 | |
| PRAA | Pra Group Inc | 15.60 | 14.70 | 15.25 | 345.3K | 0.51 | | 3.42 | |
| PRAX | Praxis Precision Medicines Inc | 175.0 | 160.4 | 167.9 | 216.3K | -0.3 | | 0.20 | |
| PRCH | Porch Group Inc | 11.22 | 10.42 | 10.54 | 1.83M | -0.18 | | 1.68 | |
| PRCT | Procept Biorobotics Corp | 33.11 | 30.87 | 30.93 | 877.6K | -0.98 | | 3.07 | |
| PRDO | Perdoceo Education Corp | 31.10 | 29.90 | 30.68 | 334.7K | 0.56 | | 1.86 | |
| PRE | Prenetics Global Limited Class A | 13.25 | 11.64 | 11.89 | 200.8K | -0.45 | | 3.65 | |
| PRENW | Prenetics Global Limited WT | 0.0259 | 0.0200 | 0.0259 | 200.5K | 0.0061 | | 30.81 | |
| PRFX | Painreform Ltd | 0.9966 | 0.9200 | 0.9336 | 185.7K | -0.0664 | | 6.64 | |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 45.47 | 44.94 | 45.29 | 51.4K | 0.56 | | 1.26 | |
| PRGS | Progress Software | 42.79 | 41.53 | 42.44 | 207.2K | 0.15 | | 0.35 | |
| PRHI | Presurance Holdings Inc | 1.180 | 1.120 | 1.160 | 33.1K | 0.020 | | 1.75 | |
| PRHIZ | Presurance Holdings Inc Pfd | 22.00 | 20.74 | 22.00 | 2.6K | -0.20 | | 0.90 | |
| PRLD | Prelude Therapeutics Inc | 1.290 | 1.160 | 1.270 | 471.7K | 0.080 | | 6.71 | |
| PRME | Prime Medicine Inc | 4.110 | 3.520 | 3.525 | 4.68M | -0.285 | | 7.48 | |
| PRN | DWA Industrials Momentum Invesco ETF | 179.6 | 177.8 | 179.4 | 1.1K | 2.8 | | 1.59 | |
| PROF | Profound Medical Corp | 6.398 | 5.835 | 5.990 | 105.4K | 0.010 | | 0.17 | |
| PROK | Prokidney Corp | 2.950 | 2.665 | 2.700 | 2.09M | -0.190 | | 6.57 | |
| PROP | Prairie Operating CO | 1.980 | 1.850 | 1.880 | 912.9K | -0.060 | | 3.13 | |
| PROV | Provident Financial | 15.45 | 15.26 | 15.26 | 251 | 0.05 | | 0.33 | |
| PRPH | Prophase Labs Inc | 0.2941 | 0.2724 | 0.2792 | 377.3K | -0.0035 | | 1.24 | |
| PRPL | Purple Innovation Inc | 0.8398 | 0.7501 | 0.7627 | 307.9K | -0.0672 | | 8.10 | |
| PRPO | Precipio Inc | 20.24 | 19.99 | 20.24 | 700 | 0.24 | | 1.20 | |
| PRQR | Proqr Therapeutics | 2.500 | 2.085 | 2.150 | 224.0K | -0.060 | | 2.70 | |
| PRSO | Peraso Inc | 1.175 | 1.030 | 1.040 | 525.4K | -0.100 | | 8.77 | |
| PRTA | Prothena Corp | 11.09 | 10.47 | 10.54 | 455.3K | -0.03 | | 0.28 | |
| PRTC | Puretech Health Plc ADR | 17.06 | 17.04 | 17.06 | 200 | -0.44 | | 2.51 | |
| PRTH | Priority Techno Holdings Inc | 6.200 | 5.520 | 5.570 | 4.06M | 0.700 | | 14.37 | |
| PRTS | U.S. Auto Parts Netw | 0.6438 | 0.6250 | 0.6300 | 561.5K | 0.0106 | | 1.71 | |
| PRVA | Privia Health Group Inc | 23.74 | 23.06 | 23.42 | 497.1K | -0.02 | | 0.09 | |
| PRZO | Parazero Technologies Ltd | 1.390 | 1.300 | 1.390 | 519.7K | 0.140 | | 11.20 | |
| PSC | Resources Prospect Ltd | 57.16 | 56.41 | 57.00 | 102.2K | 0.76 | | 1.35 | |
| PSCC | S&P Smallcap Consumer Staples Invesco | 32.02 | 31.89 | 31.89 | 7.5K | 0.14 | | 0.44 | |
| PSCD | S&P Smallcap Consumer Discretionary | 100.2 | 100.1 | 100.2 | 200 | 0.2 | | 0.23 | |
| PSCE | S&P Smallcap Energy Invesco ETF | 43.93 | 43.00 | 43.68 | 10.0K | 0.55 | | 1.28 | |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.37 | 56.09 | 56.37 | 1.2K | 0.29 | | 0.52 | |
| PSCH | S&P Smallcap Health Care Invesco ETF | 42.51 | 41.94 | 42.44 | 10.3K | 0.50 | | 1.19 | |
| PSCI | S&P Smallcap Industrials Invesco ETF | 147.1 | 145.3 | 147.1 | 1.1K | 0.9 | | 0.65 | |
| PSCM | S&P Smallcap Materials Invesco ETF | 78.56 | 78.56 | 78.56 | 201 | 1.13 | | 1.47 | |
| PSCT | S&P Smallcap Information Technology | 62.00 | 60.09 | 60.60 | 48.2K | 1.61 | | 2.72 | |
| PSCU | S&P Smallcap Utilities Invesco ETF | 60.21 | 60.21 | 59.94 | 0 | 0.27 | | 0.44 | |
| PSEC | Prospect Capital Corp | 2.900 | 2.745 | 2.880 | 5.89M | 0.140 | | 5.11 | |
| PSET | Principal Price Setters ETF | 76.45 | 75.88 | 76.45 | 2.5K | 0.84 | | 1.11 | |
| PSHG | Performance Shipping Inc | 2.180 | 2.070 | 2.150 | 87.9K | 0.080 | | 3.86 | |
| PSIG | PS International Group Ltd | 3.992 | 3.450 | 3.992 | 1.2K | 0.042 | | 1.07 | |
| PSIX | Power Solutions International | 70.50 | 63.01 | 64.95 | 1.74M | -0.74 | | 1.13 | |
| PSKY | Paramount Skydance Corporation Cl B | 15.32 | 14.97 | 15.25 | 12.88M | 0.15 | | 0.99 | |
| PSL | DWA Consumer Staples Momentum Invesco | 100.4 | 100.0 | 100.3 | 3.0K | 0.3 | | 0.26 | |
| PSMT | Pricesmart Inc | 118.8 | 114.8 | 115.4 | 40.0K | -1.3 | | 1.13 | |
| PSNL | Personalis Inc | 9.885 | 7.640 | 8.630 | 6.57M | 1.700 | | 24.53 | |
| PSNY | Gores Guggenheim Inc Unit Cl A | 0.8134 | 0.7596 | 0.7664 | 3.3M | 0.0122 | | 1.62 | |
| PSNYW | Polestar Automotive Holding UK Limited | 0.2497 | 0.2336 | 0.2378 | 117.1K | -0.0021 | | 0.88 | |
| PSTR | Peakshares Sector Rotation ETF | 28.48 | 28.48 | 28.48 | 155 | 0.21 | | 0.74 | |
| PSTV | Plus Therapeutics Inc | 0.5700 | 0.5350 | 0.5609 | 3.76M | 0.0228 | | 4.24 | |
| PSWD | Xt Cybersecurity Select Equity ETF | 36.63 | 36.63 | 35.87 | 0 | 0.76 | | 2.11 | |
| PT | Pintec Technology Holdings Ltd ADR | 1.0000 | 0.9506 | 0.9811 | 82.3K | 0.0092 | | 0.95 | |
| PTC | Ptc Inc | 178.7 | 175.2 | 177.5 | 255.3K | 1.4 | | 0.78 | |
| PTCT | Ptc Therapeutics | 73.00 | 70.54 | 72.47 | 683.1K | 0.70 | | 0.98 | |
| PTEN | Patterson-Uti Energy | 6.255 | 6.080 | 6.150 | 7.09M | 0.070 | | 1.15 | |
| PTF | DWA Technology Momentum Invesco ETF | 82.74 | 80.57 | 81.35 | 23.9K | 2.62 | | 3.32 | |
| PTGX | Protagonist Therapeutics Inc | 84.84 | 79.56 | 83.23 | 444.5K | 3.69 | | 4.64 | |
| PTH | DWA Healthcare Momentum Invesco ETF | 48.04 | 47.55 | 48.01 | 3.7K | 0.71 | | 1.50 | |
| PTHL | Pheton Holdings Ltd Cl A | 0.6296 | 0.5950 | 0.6125 | 28.1K | 0.0125 | | 2.08 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | 35.11 | 31.40 | 34.73 | 7.13M | 5.15 | | 17.41 | |
| PTIX | Protagenic Therapeutics Inc | 2.080 | 1.810 | 1.880 | 74.5K | -0.170 | | 8.25 | |
| PTIXW | Protagenic Therapeutics Inc WT | 0.0251 | 0.0251 | 0.0251 | 2.0K | -0.0109 | | 30.28 | |
| PTLE | Ptl Ltd | 0.2606 | 0.1940 | 0.2246 | 46.87M | 0.0356 | | 18.84 | |
| PTLO | | 5.000 | 4.710 | 4.710 | 2.69M | -0.230 | | 4.66 | |
| PTNQ | Pacer Trendpilot 100 ETF | 80.60 | 79.72 | 80.48 | 23.1K | 1.79 | | 2.28 | |
| PTON | Peloton Interactive Inc | 7.920 | 7.410 | 7.440 | 16.57M | -0.220 | | 2.87 | |
| PTRN | Pattern Group Inc Series A | 17.91 | 16.30 | 17.67 | 346.7K | 0.61 | | 3.57 | |
| PUBM | Pubmatic Inc Cl A | 7.700 | 7.460 | 7.650 | 1.03M | 0.250 | | 3.38 | |
| PUI | DWA Utilities Momentum Invesco ETF | 46.86 | 46.32 | 46.49 | 5.3K | -0.02 | | 0.03 | |
| PULM | Pulmatrix Inc | 4.940 | 4.800 | 4.830 | 2.2K | -0.020 | | 0.41 | |
| PVBC | Provident Bancorp CS | 12.97 | 12.70 | 12.82 | 6.4K | -0.06 | | 0.47 | |
| PVLA | Palvella Therapeutics Inc | 82.19 | 76.86 | 79.83 | 93.7K | 2.46 | | 3.16 | |
| PWP | Perella Weinberg Partners | 19.49 | 18.05 | 19.01 | 1.28M | 0.99 | | 5.49 | |
| PWRD | Tcw Transform Systems ETF | 101.1 | 99.8 | 100.6 | 38.3K | 1.5 | | 1.48 | |
| PXI | DWA Energy Momentum Invesco ETF | 47.49 | 46.79 | 47.28 | 983 | 0.54 | | 1.16 | |
| PXLW | Pixelworks Inc | 6.450 | 6.060 | 6.135 | 81.0K | -0.150 | | 2.39 | |
| PXS | Pyxis Tankers | 2.790 | 2.695 | 2.726 | 21.7K | -0.014 | | 0.51 | |
| PY | Principal Shareholders Yield ETF | 51.60 | 51.10 | 51.51 | 14.9K | 0.29 | | 0.56 | |
| PYPD | Polypid Ltd | 3.780 | 3.670 | 3.740 | 88.0K | 0.090 | | 2.47 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF | 15.16 | 14.44 | 14.66 | 228.0K | 0.02 | | 0.14 | |
| PYPL | Paypal Holdings | 67.43 | 65.74 | 66.25 | 11.1M | 0.03 | | 0.05 | |
| PYXS | Pyxis Oncology Inc | 4.790 | 3.800 | 4.780 | 1.63M | 0.860 | | 21.99 | |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 104.8 | 103.1 | 104.6 | 4.0K | 2.0 | | 1.95 | |
| PZZA | | 48.83 | 40.05 | 43.97 | 11.2M | 2.89 | | 7.04 | |