EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
PAAPlains All American Pipeline LP17.7717.5417.58740.2K-0.180.99 
PABDIshares Paris-Aligned Climate MSCI World64.2263.9863.989.2K-0.340.53 
PABUIshares Paris-Aligned Climate MSCI USA73.3273.3273.32200-0.300.40 
PACBPacific Biosciences2.4802.3102.3251.06M-0.0702.92 
PACHPioneer Acquisition I Corp Cl A10.1110.0910.1010.3K-0.010.05 
PACHUPioneer Acquisition I Corp Units10.2210.1810.188.2K-0.040.39 
PACHWPioneer Acquisition I Corp WT0.27630.27630.27634.8K-0.00371.32 
PAGPPlains Gp Holdings LP18.8818.7118.75144.6K-0.140.74 
PAHCPhibro Anl Htlh A40.4039.1340.0427.1K0.902.29 
PALProficient Auto Logistics Inc9.6309.1679.43046.6K0.0650.69 
PALDDirexion Daily Panw Bear 1X Shares22.7622.4222.762000.361.62 
PALIPalisade Bio Inc1.8701.7501.775796.6K-0.0201.11 
PALUDirexion Daily Panw Bull 2X Shares23.0121.7121.7121.2K-1.165.07 
PAMTPamt Corp9.2609.0009.2101.4K0.0200.22 
PANGLeverage Shares 2X Long Panw Daily ETF14.6513.8513.855.4K-0.694.75 
PANLPangaea Logistics So7.2507.0607.20084.2K0.0300.42 
PANWPalo Alto Networks Inc199.9194.3194.3651.6K-4.52.27 
PARK13.2112.7512.7512.1K-0.554.14 
PASGPassage Bio Inc10.259.1310.0616.4K0.778.29 
PASWPing An Biomedical CO Ltd0.50530.46110.477518.1K-0.02865.65 
PATKPatrick Inds Inc109.2105.8107.710.8K0.40.35 
PATNPatent Leaders ETF27.2227.2227.222340.100.35 
PAVMPavmed Inc0.33550.30500.3344165.5K0.01283.98 
PAVSParanovus Entertainment Technology Ltd0.09800.03770.0506824.16M0.013837.50 
PAXPatria Investments Ltd Cl A15.5715.2315.5135.5K0.281.84 
PAYOPayoneer Global Inc5.7955.6805.720587.3K0.0400.70 
PAYSPaysign Inc5.3705.0505.05081.0K-0.2755.16 
PAYXPaychex Inc112.2111.1111.8592.4K-0.20.21 
PBBKPb Bankshares Inc21.4021.4021.40664-0.060.28 
PBEU26.9226.9226.92200-0.220.80 
PBFSPioneer Bancorp Inc13.5213.4513.501.1K-0.050.37 
PBHCPathfinder Bcp MD14.1114.1114.11200-0.090.63 
PBMPsyence Biomedical Ltd1.8001.6501.71020.3K-0.0502.84 
PBMWWPsyence Biomedical Ltd WT0.02480.02110.02481.3K-0.00010.40 
PBOG25.8625.8625.86100-0.200.77 
PBQQPGIM Laddered Nasdaq-100 Buffer 1228.7328.6328.731.4K0.050.19 
PBYIPuma Biotechnology5.3305.1905.24066.0K-0.0551.04 
PCAPProcap Acquisition Corp Cl A10.1510.1510.15279-0.010.05 
PCAPUProcap Acquisition Corp10.3510.2910.355870.050.49 
PCAPWProcap Acquisition Corp WT0.50000.50000.50007.5K0.00000.00 
PCARPaccar Inc111.4110.0111.1335.8K0.80.68 
PCBPcb Bancorp21.7821.6621.783930.231.04 
PCHPotlatch Corp39.9939.5039.8717.9K0.511.30 
PCLAPicocela Inc ADR0.30550.29410.294713.3K-0.00521.73 
PCMMBondbloxx Private Credit Clo ETF50.1349.9950.092.6K-0.040.08 
PCRXPacira Pharm Inc24.2723.6324.1227.2K0.120.50 
PCSAProcessa Pharmaceuticals Inc0.28910.26770.2747154.1K-0.00060.22 
PCSCPerceptive Capital Solutions Corp Cl A12.7912.3512.74219.4K0.393.12 
PCTPurecycle Technologies Inc9.5009.1509.240492.2K-0.0550.59 
PCTTWPurecycle Technologies Inc WT1.4301.2001.2203.7K-0.30019.74 
PCTYPaylocity Holdings Corp146.7144.4146.012.8K-0.50.35 
PCVXVaxcyte Inc47.9446.4146.9790.2K0.491.05 
PCYOPure Cycle Corp11.5011.3611.503.3K0.141.23 
PDBAInvesco Agriculture Commodity K-1 ETF35.2535.2335.23993-0.150.42 
PDBCOptimum Yield Diversified Commodity13.8913.7413.77909.7K-0.120.83 
PDDPdd Holdings Inc118.5116.9117.61.09M0.00.01 
PDDLGraniteshares 2X Long Pdd Daily ETF31.1030.6630.972.0K-0.020.06 
PDEXPro-Dex Inc40.7739.7240.772.1K0.601.49 
PDFSPdf Solutions Inc30.3929.7730.2925.1K0.511.70 
PDLBPonce Financial Group Inc15.8415.7215.7910.1K0.070.41 
PDPDWA Momentum Invesco ETF119.6119.5119.56310.80.68 
PDSBPds Biotechnology Corp0.91020.81750.8930102.3K0.02542.93 
PDYNPalladyne AI Corp5.7905.3805.450613.7K-0.2554.47 
PDYNWPalladyne AI Corp WT0.10800.08600.095233.1K0.00070.74 
PEBKPeoples Bancorp NC34.3033.5033.734.7K-0.341.00 
PEBOPeoples Bancorp Inc30.5830.2530.5315.3K0.280.93 
PECOPhillips Edison & Company Inc34.9334.5034.6439.9K-0.250.72 
PEGAPegasystems Inc61.4760.1060.32160.4K0.190.32 
PELIPelican Acquisition Corp10.1410.1410.145.9K0.000.00 
PELIRPelican Acquisition Corporation Right0.32820.27740.300034.7K0.057523.71 
PELIUPelican Acquisition Corp10.6910.6910.691000.000.00 
PENGPenguin Solutions Inc22.4321.5022.12148.6K0.552.55 
PENNPenn Entertainment Inc13.9513.5913.67384.0K-0.161.12 
PEPPepsico Inc146.1144.2146.1630.7K1.00.70 
PEPGPepgen Inc5.5105.0305.300301.5K-0.1552.84 
PEPSParametric Equity Plus ETF30.0030.0030.001000.461.54 
PERIPerion Network Ltd10.369.9710.23129.4K0.252.51 
PESIPerma-Fix Envir14.1513.5414.119.7K0.130.93 
PETSPetmed Express Inc1.7501.6101.61028.2K-0.0301.83 
PETZTdh Holdings Inc1.0501.0401.0503.3K0.0080.76 
PEYHigh Yield Equity Dividend Achievers20.4220.3020.3788.1K-0.030.15 
PEZDWA Consumer Cyclicals Momentum Invesco99.5199.5199.511181.221.23 
PFAIPinnacle Food Group Limited Cl A2.4102.2502.4006.5K0.0331.39 
PFBCPreferred Bank LA95.9694.4694.7711.8K0.700.74 
PFFUS Preferred Stock Ishares ETF30.9130.7930.801.08M-0.070.23 
PFGPrincipal Financial Group Inc87.3486.5186.8347.3K-0.700.79 
PFIDWA Financial Momentum Invesco ETF58.1157.8557.932.2K-0.170.29 
PFISPeoples Finl Svcs Company49.5749.0749.572.5K-0.160.32 
PFMDividend Achievers Invesco ETF51.9651.6851.70817-0.130.25 
PFSAProfusa Inc0.19500.16000.17504.63M-0.00563.10 
PFXPhenixfin Corp Pr41.6441.6441.64122-1.864.27 
PFXNZPhenixfin Corp 5.25% Notes Due 202823.4323.4223.42300-0.100.43 
PGACPantages Capital Acquisition Corporation10.3710.3310.3559.0K0.010.10 
PGACRPantages Capital Acquisition Corporation0.31000.31000.3100200-0.01033.22 
PGACUPantages Capital Acquisition Corporation10.6310.6310.6310.0K0.323.10 
PGCPeapack Gladstone FI28.0527.8028.052.0K0.090.30 
PGENPrecigen Inc3.7603.6303.675348.4K0.0752.08 
PGJGolden Dragon China Invesco ETF30.3030.1430.222.5K-0.040.12 
PGNYProgyny Inc24.5323.7824.43197.5K0.401.66 
PGYPagaya Technologies Ltd Cl A25.3124.4124.42458.8K-0.411.65 
PGYWWPagaya Technologies Ltd Warrants0.45000.43500.43502.2K0.045011.54 
PHARPharming Group N.V. ADR17.3516.8616.879.6K-0.100.57 
PHATPhathom Pharmaceuticals Inc15.0014.5514.71166.0K0.130.89 
PHIOPhio Pharmaceuticals Corp1.3301.1501.165478.0K-0.15511.74 
PHOWater Resources Invesco ETF71.9971.6071.839.2K-0.100.14 
PHOEPhoenix Asia Holdings Limited18.4717.8117.81227-0.924.91 
PHUNPhunware Inc2.0902.0202.03533.2K-0.0452.16 
PHVSPharvaris N.V.28.0026.2126.2445.4K-0.301.13 
PHXE-P0.00000.00000.000000.0000NaN 
PIImpinj Inc161.8158.5160.643.4K2.41.54 
PIDIntl Dividend Achievers Invesco ETF22.0121.9221.947.8K-0.100.45 
PIEDWA Emerging Markets Momentum Invesco24.4124.0124.3010.8K0.301.23 
PIIIP3 Health Partners Inc5.3805.2405.2408.5K-0.0110.22 
PIIIWP3 Health Partners Inc WT0.00900.00640.00895.2K-0.00066.32 
PINCPremier Inc Cl A28.2828.2328.261.26M0.090.32 
PIOGlobal Water Invesco ETF44.5544.4644.46200-0.140.32 
PIZDWA Developed Markets Momentum Invesco48.6648.4048.403.0K0.150.32 
PKBKParke Bancorp Inc23.9523.8523.917150.150.63 
PKOHPark Ohio Holdings Corp21.8221.5021.7914.1K0.090.39 
PKWBuyback Achievers Invesco ETF133.7132.9133.47.9K0.20.14 
PLABPhotronics Inc25.0424.1824.6485.0K0.492.03 
PLAY17.6717.1817.44124.1K0.130.75 
PLBCPlumas Bancorp44.2643.5143.773.5K-0.030.07 
PLBLPolibeli Group Ltd Cl A10.989.5110.985800.373.49 
PLBYPlayboy Inc2.4702.1402.4252.0M0.24511.24 
PLCE7.9907.4507.50043.3K-0.2903.72 
PLMKPlum Acquisition Corp. IV Cl A10.4010.4010.406.5K0.000.00 
PLMKWPlum Acquisition Corp. IV Warrants0.37000.37000.37001000.02998.79 
PLMRPalomar Holdings Inc116.7113.0114.722.0K-1.81.54 
PLPCPreformed Line Prd219.6217.2218.22.9K0.90.42 
PLRXPliant Therapeutics Inc1.2701.1801.189761.8K-0.0211.77 
PLRZPolyrizon Ltd12.809.3110.44675.1K-2.6620.31 
PLSEPulse Biosciences CS13.5113.2013.4326.3K0.151.13 
PLTDeFiance Leveraged Long Income Pltr ETF16.1715.9716.126.6K0.181.10 
PLTDDirexion Daily Pltr Bear 1X Shares6.5506.4506.5059.42M-0.0200.31 
PLTGLeverage Shares 2X Long Pltr Daily ETF33.3432.6233.0922.9K0.270.83 
PLTKPlaytika Holding Corp4.2904.2354.285108.4K0.0400.94 
PLTRPalantir Technologies Inc Cl A183.9181.2182.67.49M0.80.46 
PLTUDirexion Daily Pltr Bull 2X Shares95.7393.1394.22219.3K0.580.62 
PLTZDeFiance Daily Target 2X Short Pltr ETF6.1806.0016.0904.97M-0.0450.74 
PLUGPlug Power Inc2.2402.0902.12028.15M-0.0753.42 
PLURPluri Inc3.3303.1553.2279.2K0.0471.49 
PLUSEplus Inc90.6889.3990.0814.9K0.220.24 
PLUTPlutus Financial Group Limited3.4003.3003.300300-0.1002.94 
PLXSPlexus Corp154.3151.5153.09.2K2.61.70 
PLYYGraniteshares Yieldboost Pltr ETF20.3720.2920.323.1K0.040.17 
PMAXPowell Max Limited Cl A3.3402.9002.98073.3K-0.2507.74 
PMBSPimco Mortgage-Backed Securities Active49.6449.4649.4613.1K-0.180.36 
PMCBPharmacyte Biotech Inc1.2301.0601.195909.8K-0.0050.42 
PMECPrimech Holdings Ltd1.08850.98100.99347.0K-0.05665.39 
PMNPromis Neurosciences Inc8.1607.8908.1606.8K0.2553.23 
PMTRPerimeter Acquisition Corp. I Cl A10.2710.2310.277.2K-0.010.05 
PMTRUPerimeter Acquisition Corp. I10.7510.7510.751410.000.00 
PMTRWPerimeter Acquisition Corp I WT0.84000.55010.830040.0K0.01001.22 
PMTSCPI Card Group16.5015.7316.437.6K0.684.32 
PMVPPmv Pharmaceuticals Inc1.2301.1801.215123.8K0.0201.67 
PNSkycorp Solar Group Limited0.86500.77020.77031.9K0.00000.00 
PNBKPatriot Natl Bncp1.4001.3201.37069.6K0.0201.48 
PNFPPinnacle Finl Ptnrs97.1495.5996.94133.4K0.971.01 
PNFPPPinnacle Financial Partners Inc25.0024.9825.001.1K0.030.12 
PNQINasdaq Internet Invesco ETF54.8654.5054.504.7K-0.300.55 
PNRGPrimeenergy Corp191.5182.6188.03.0K-2.61.34 
PNTGThe Pennant Group Inc29.5328.7228.9815.9K-0.210.70 
POAIPredictive Oncology Inc6.1004.4504.450114.9K0.0601.37 
POCIPrecision Optics Corp Inc4.3904.1904.1907.1K-0.0601.43 
PODCPodcastone Inc2.4002.1502.1502.4K-0.0100.46 
PODDInsulet Corp304.6299.2299.257.6K-5.21.71 
POETPoet Technologies Inc6.4405.9605.9602.8M-0.1151.89 
POLAPolar Power Inc2.3002.1602.2352.1K-0.0652.81 
POLEAndretti Acquisition Corp. II Cl A10.5310.5310.531.2K0.000.04 
POLEUAndretti Acquisition Corp. II10.6010.6010.60100-0.050.47 
POLEWAndretti Acquisition Corp. II WT0.30000.30000.30006.1K0.00000.00 
POMPomdoctor Ltd5.6905.3305.5203.94M0.0400.73 
PONYPony AI Inc ADR14.5013.7413.97844.4K-0.231.59 
POOLPool Corp240.4236.1236.947.5K-2.71.11 
POWIPower Integratn37.5936.3237.21107.0K0.711.93 
POWLPowell Inds Inc348.7338.0341.214.5K-1.00.28 
POWWOutdoor Holding Company1.9551.9001.94522.9K0.0100.52 
POWWPAmmo Inc 8.75% Series A24.1023.9124.104480.000.00 
PPBTPurple Biotech Ltd ADR0.84000.79840.813763.4K-0.01682.02 
PPC39.7038.5638.8488.6K-0.922.31 
PPCBPropanc Biopharma Inc0.84690.78280.819912.8K-0.01942.31 
PPHVaneck Pharmaceutical ETF100.5098.5598.7874.4K-0.850.85 
PPIAxs Astoria Inflation Sensitive ETF18.5818.4118.433.4K-0.040.22 
PPIHPerma-Pipe International Holdings Inc28.3827.8028.004.8K0.120.43 
PPSIPioneer Power Solutions4.3734.1004.18277.6K-0.1483.42 
PPTAPerpetua Resources Corp26.4225.0425.27351.2K-0.672.56 
PQAPPGIM Nasdaq-100 Buffer 12 ETF - Apr28.4328.4328.3900.040.15 
PQJAPGIM Nasdaq-100 Buffer 12 ETF - Jan28.8928.8928.8300.070.23 
PQJLPGIM Nasdaq-100 Buffer 12 ETF - Jul29.0228.9829.026440.050.17 
PQOCPGIM Nasdaq-100 Buffer 12 ETF - Oct28.7428.5928.661.0K0.070.26 
PRAAPra Group Inc17.3017.1517.2020.2K0.120.70 
PRAXPraxis Precision Medicines Inc278.0252.3271.3285.1K23.49.46 
PRCHPorch Group Inc9.8009.3809.800209.8K0.4304.59 
PRCTProcept Biorobotics Corp36.2133.2733.79740.9K-2.075.77 
PRDOPerdoceo Education Corp28.3727.8728.2346.6K-0.010.04 
PREPrenetics Global Limited Class A14.4213.9914.2430.8K0.251.79 
PRENWPrenetics Global Limited WT0.02200.02200.0220350-0.007324.91 
PRFXPainreform Ltd0.96000.91100.932720.3K-0.02792.90 
PRFZFTSE RAFI US 1500 Small/Mid Invesco ETF46.8746.7146.735.5K0.090.19 
PRGSProgress Software44.2843.5643.9733.0K0.420.96 
PRHIPresurance Holdings Inc0.95000.90080.9008650-0.01922.09 
PRHIZPresurance Holdings Inc Pfd19.0617.1018.501.8K-1.085.52 
PRLDPrelude Therapeutics Inc1.5101.4551.46557.7K0.0201.38 
PRMEPrime Medicine Inc4.2803.8304.0501.52M0.3058.14 
PRNDWA Industrials Momentum Invesco ETF176.2175.1175.19641.20.70 
PROFProfound Medical Corp6.7506.5006.57514.4K-0.0650.98 
PROKProkidney Corp2.4302.2302.385364.8K0.0351.50 
PROPPrairie Operating CO1.8251.7601.780332.6K0.0000.00 
PROVProvident Financial15.5015.5015.501250.201.34 
PRPHProphase Labs Inc0.13700.12500.1365854.7K0.00655.00 
PRPLPurple Innovation Inc0.78000.73000.772343.3K0.02423.23 
PRPOPrecipio Inc24.8424.8424.841260.823.43 
PRQRProqr Therapeutics2.2502.1402.150406.4K0.0552.63 
PRSOPeraso Inc1.03000.92300.9638145.7K-0.04624.57 
PRTAProthena Corp11.3011.0211.0429.6K-0.040.36 
PRTCPuretech Health Plc ADR17.3516.9116.915670.613.71 
PRTHPriority Techno Holdings Inc5.7655.6705.74042.5K0.0550.97 
PRTSU.S. Auto Parts Netw0.47800.43550.4415428.6K-0.00060.14 
PRVAPrivia Health Group Inc24.0223.7023.8767.5K0.030.10 
PRZOParazero Technologies Ltd1.4001.3001.310140.0K-0.0402.96 
PSCResources Prospect Ltd58.4257.8457.9114.6K0.100.17 
PSCCS&P Smallcap Consumer Staples Invesco31.6831.2931.292.6K-0.220.69 
PSCDS&P Smallcap Consumer Discretionary105.9105.9105.92540.30.28 
PSCES&P Smallcap Energy Invesco ETF45.8745.4045.871.4K0.010.03 
PSCFS&P Smallcap Financials Invesco ETF57.5157.2557.321.8K-0.100.17 
PSCHS&P Smallcap Health Care Invesco ETF45.7845.5345.631.4K0.230.50 
PSCIS&P Smallcap Industrials Invesco ETF153.1153.1153.15061.30.87 
PSCMS&P Smallcap Materials Invesco ETF80.9780.9780.971000.180.22 
PSCTS&P Smallcap Information Technology59.3859.0759.388560.781.33 
PSCUS&P Smallcap Utilities Invesco ETF57.4757.4057.411.9K-0.440.77 
PSECProspect Capital Corp2.7202.6502.660808.0K-0.0100.37 
PSETPrincipal Price Setters ETF76.6376.6376.63140-0.180.23 
PSHGPerformance Shipping Inc2.5502.3402.37062.3K-0.0903.66 
PSIGPS International Group Ltd4.8004.0004.370396.8K0.2305.56 
PSIXPower Solutions International60.7658.3658.7484.9K-0.721.21 
PSKYParamount Skydance Corporation Cl B14.3213.3814.168.56M0.795.87 
PSLDWA Consumer Staples Momentum Invesco99.8999.8999.89277-0.350.35 
PSMTPricesmart Inc128.0125.5125.98.1K-2.21.72 
PSNLPersonalis Inc9.7759.4709.575163.6K-0.0050.05 
PSNYGores Guggenheim Inc Unit Cl A0.59990.56500.5819980.3K-0.01863.10 
PSNYWPolestar Automotive Holding UK Limited0.22000.20380.2068338.5K-0.01476.64 
PSTRPeakshares Sector Rotation ETF29.1329.1329.13100-0.040.12 
PSTVPlus Therapeutics Inc0.66250.62000.62011.55M-0.02493.86 
PSWDXt Cybersecurity Select Equity ETF34.3634.3635.020-0.661.89 
PTPintec Technology Holdings Ltd ADR1.1071.0001.08181.2K0.0010.11 
PTCPtc Inc175.5173.3174.691.8K1.10.63 
PTCTPtc Therapeutics78.7777.1377.9865.0K0.750.96 
PTENPatterson-Uti Energy6.3606.1956.295659.6K-0.0150.24 
PTFDWA Technology Momentum Invesco ETF82.1080.6580.683.6K0.210.26 
PTGXProtagonist Therapeutics Inc91.8988.8790.9853.0K1.361.52 
PTHDWA Healthcare Momentum Invesco ETF53.6153.0353.553.8K0.520.99 
PTHLPheton Holdings Ltd Cl A0.61840.50100.5595110.6K-0.01262.20 
PTIRGraniteshares 2X Long Pltr Daily ETF30.5829.7230.11894.2K0.210.70 
PTIXProtagenic Therapeutics Inc1.8301.5501.61560.0K-0.0452.71 
PTIXWProtagenic Therapeutics Inc WT0.02080.01680.01686.9K-0.007330.29 
PTLEPtl Ltd0.16000.14610.1487338.6K-0.00563.63 
PTLO4.9104.7504.870636.4K0.0100.21 
PTNQPacer Trendpilot 100 ETF81.1480.5980.688.6K-0.060.08 
PTONPeloton Interactive Inc6.4706.3106.3751.07M-0.0550.86 
PTRNPattern Group Inc Series A13.6112.7212.88225.9K-0.403.01 
PUBMPubmatic Inc Cl A9.3509.1209.20367.9K0.0030.03 
PUIDWA Utilities Momentum Invesco ETF45.0544.6544.652.4K-0.180.39 
PULMPulmatrix Inc4.0103.9534.0102.5K-0.0701.72 
PURR3.7603.4203.695469.8K0.0150.41 
PVBCProvident Bancorp CS13.7513.0513.48177.0K0.403.05 
PVLAPalvella Therapeutics Inc102.0097.8598.2112.4K-2.292.28 
PWPPerella Weinberg Partners18.8218.3218.5651.3K-0.070.38 
PWRDTcw Transform Systems ETF98.3597.8897.882.2K-0.180.18 
PXIDWA Energy Momentum Invesco ETF47.6047.6047.60100-0.290.60 
PXLWPixelworks Inc7.0006.6106.6309.2K-0.3104.47 
PXSPyxis Tankers2.9022.8802.9001.8K0.0000.00 
PYPrincipal Shareholders Yield ETF52.3552.2652.26579-0.140.27 
PYPDPolypid Ltd4.1204.0004.03054.7K0.0531.34 
PYPGLeverage Shares 2X Long Pypl Daily ETF12.9412.4112.63121.1K-0.151.17 
PYPLPaypal Holdings63.0061.3561.722.54M-0.530.85 
PYXSPyxis Oncology Inc4.3004.0904.21599.5K-0.0250.59 
PYZDWA Basic Materials Momentum Invesco ETF107.8106.3106.3213-1.10.98 
PZZA41.8840.8940.9661.1K-0.220.53 

MEMBER LOGIN

216.73.216.175
United States

GLOBAL INDICES

CodeLastChange
COMP23,578730.3
DJI47,9551040.2
SP5006,870130.2
INDS12,604-150.1
CAC8,115-70.1
DAX24,0281460.6
NKY50,492-5371.1
HSI26,0851490.6
OBX1,54750.3
AORD8,926190.2
TWII27,9811850.7
JKSE8,633-70.1
STI4,531-40.1
ATX5,082-100.2
NZD13,484-320.2
BEL5,030160.3
BVSP157,369-7,0864.3