| PAA | Plains All American Pipeline LP | 17.60 | 17.29 | 17.33 | 2.1M | -0.07 | | 0.40 | |
| PABD | Ishares Paris-Aligned Climate MSCI World | 63.73 | 63.11 | 63.59 | 9.5K | 1.06 | | 1.70 | |
| PABU | Ishares Paris-Aligned Climate MSCI USA | 73.11 | 73.07 | 73.10 | 4.3K | 0.52 | | 0.71 | |
| PACB | Pacific Biosciences | 2.430 | 2.350 | 2.362 | 8.3K | -0.028 | | 1.17 | |
| PACH | Pioneer Acquisition I Corp Cl A | 10.12 | 10.10 | 10.11 | 28.5K | 0.00 | | 0.00 | |
| PACHU | Pioneer Acquisition I Corp Units | 10.31 | 10.31 | 10.31 | 100 | 0.00 | | 0.00 | |
| PACHW | Pioneer Acquisition I Corp WT | 0.3026 | 0.3026 | 0.3026 | 988 | 0.0330 | | 12.24 | |
| PAGP | Plains Gp Holdings LP | 18.69 | 18.44 | 18.50 | 916.1K | 0.02 | | 0.11 | |
| PAHC | Phibro Anl Htlh A | 44.72 | 43.07 | 43.26 | 93.0K | -1.10 | | 2.48 | |
| PAL | Proficient Auto Logistics Inc | 8.300 | 7.853 | 8.145 | 90.5K | 0.000 | | 0.00 | |
| PALD | Direxion Daily Panw Bear 1X Shares | 24.16 | 24.02 | 24.04 | 40.5K | 0.13 | | 0.56 | |
| PALI | Palisade Bio Inc | 2.180 | 2.120 | 2.120 | 76.9K | -0.105 | | 4.72 | |
| PALU | Direxion Daily Panw Bull 2X Shares | 20.21 | 20.15 | 20.21 | 1.5K | 0.30 | | 1.51 | |
| PAMT | Pamt Corp | 9.255 | 8.900 | 9.175 | 12.3K | 0.020 | | 0.22 | |
| PANG | Leverage Shares 2X Long Panw Daily ETF | 12.88 | 12.88 | 12.88 | 100 | 0.20 | | 1.57 | |
| PANL | Pangaea Logistics So | 7.218 | 6.990 | 7.080 | 226.8K | -0.050 | | 0.70 | |
| PANW | Palo Alto Networks Inc | 187.0 | 186.0 | 186.8 | 3.1K | 1.4 | | 0.78 | |
| PASG | Passage Bio Inc | 9.020 | 8.359 | 8.895 | 8.1K | 0.007 | | 0.08 | |
| PASW | Ping An Biomedical CO Ltd | 0.4779 | 0.4401 | 0.4500 | 9.2K | -0.0238 | | 5.02 | |
| PATK | Patrick Inds Inc | 109.2 | 105.6 | 107.6 | 127.4K | 0.5 | | 0.50 | |
| PATN | Patent Leaders ETF | 26.65 | 26.44 | 26.65 | 594 | 0.32 | | 1.21 | |
| PAVM | Pavmed Inc | 0.3543 | 0.3543 | 0.3543 | 299 | -0.0084 | | 2.32 | |
| PAVS | Paranovus Entertainment Technology Ltd | 0.9100 | 0.8800 | 0.9100 | 7.5K | -0.0010 | | 0.11 | |
| PAX | Patria Investments Ltd Cl A | 14.78 | 14.39 | 14.74 | 186.5K | 0.32 | | 2.22 | |
| PAYO | Payoneer Global Inc | 5.808 | 5.730 | 5.800 | 2.5K | 0.050 | | 0.87 | |
| PAYS | Paysign Inc | 5.285 | 5.125 | 5.225 | 244.2K | 0.060 | | 1.16 | |
| PAYX | Paychex Inc | 112.7 | 111.0 | 111.4 | 1.08M | -0.7 | | 0.62 | |
| PBBK | Pb Bankshares Inc | 21.73 | 21.00 | 21.73 | 306 | 0.65 | | 3.08 | |
| PBEU | | 26.30 | 26.20 | 26.28 | 2.5K | 0.00 | | NaN | |
| PBFS | Pioneer Bancorp Inc | 13.49 | 13.26 | 13.45 | 3.5K | -0.03 | | 0.22 | |
| PBHC | Pathfinder Bcp MD | 14.20 | 13.75 | 14.15 | 3.3K | 0.42 | | 3.04 | |
| PBM | Psyence Biomedical Ltd | 1.600 | 1.540 | 1.600 | 3.3K | 0.020 | | 1.27 | |
| PBMWW | Psyence Biomedical Ltd WT | 0.0260 | 0.0239 | 0.0250 | 21.3K | 0.0012 | | 5.04 | |
| PBOG | | 25.05 | 25.00 | 25.05 | 500 | 0.00 | | NaN | |
| PBQQ | PGIM Laddered Nasdaq-100 Buffer 12 | 28.48 | 28.35 | 28.48 | 2.7K | 0.12 | | 0.41 | |
| PBYI | Puma Biotechnology | 5.250 | 5.200 | 5.200 | 622 | 0.150 | | 2.97 | |
| PCAP | Procap Acquisition Corp Cl A | 10.20 | 10.15 | 10.17 | 12.3K | -0.01 | | 0.10 | |
| PCAPU | Procap Acquisition Corp | 10.39 | 10.34 | 10.34 | 1.3K | 0.05 | | 0.49 | |
| PCAPW | Procap Acquisition Corp WT | 0.5401 | 0.5354 | 0.5354 | 6.9K | -0.0346 | | 6.07 | |
| PCAR | Paccar Inc | 105.7 | 104.1 | 104.9 | 787.4K | 0.0 | | 0.03 | |
| PCB | Pcb Bancorp | 22.44 | 21.85 | 22.07 | 4.8K | -0.05 | | 0.23 | |
| PCH | Potlatch Corp | 40.54 | 39.60 | 40.03 | 182.5K | 0.12 | | 0.30 | |
| PCLA | Picocela Inc ADR | 0.2949 | 0.2949 | 0.2949 | 100 | 0.0002 | | 0.07 | |
| PCMM | Bondbloxx Private Credit Clo ETF | 50.34 | 50.14 | 50.33 | 251.1K | -0.09 | | 0.18 | |
| PCRX | Pacira Pharm Inc | 24.18 | 23.09 | 23.83 | 200.8K | 0.64 | | 2.76 | |
| PCSA | Processa Pharmaceuticals Inc | 0.2791 | 0.2504 | 0.2525 | 19.0K | 0.0011 | | 0.44 | |
| PCSC | Perceptive Capital Solutions Corp Cl A | 10.75 | 10.75 | 10.75 | 1.0K | 0.00 | | 0.00 | |
| PCT | Purecycle Technologies Inc | 8.650 | 8.570 | 8.650 | 6.9K | 0.100 | | 1.17 | |
| PCTTW | Purecycle Technologies Inc WT | 1.252 | 1.200 | 1.200 | 22.0K | 0.040 | | 3.45 | |
| PCTY | Paylocity Holdings Corp | 149.2 | 146.5 | 147.0 | 136.2K | -1.4 | | 0.94 | |
| PCVX | Vaxcyte Inc | 49.65 | 49.64 | 49.64 | 226 | -0.01 | | 0.02 | |
| PCYO | Pure Cycle Corp | 11.56 | 11.23 | 11.41 | 23.8K | 0.14 | | 1.24 | |
| PDBA | Invesco Agriculture Commodity K-1 ETF | 34.83 | 34.75 | 34.79 | 831 | 0.38 | | 1.11 | |
| PDBC | Optimum Yield Diversified Commodity | 13.61 | 13.60 | 13.60 | 766 | 0.01 | | 0.07 | |
| PDD | Pdd Holdings Inc | 117.3 | 116.6 | 117.0 | 40.2K | 1.2 | | 1.08 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF | 31.52 | 29.93 | 30.08 | 34.3K | 0.88 | | 3.01 | |
| PDEX | Pro-Dex Inc | 37.20 | 36.30 | 37.06 | 12.1K | 0.35 | | 0.96 | |
| PDFS | Pdf Solutions Inc | 27.34 | 26.50 | 26.88 | 148.5K | -0.11 | | 0.41 | |
| PDLB | Ponce Financial Group Inc | 16.08 | 15.84 | 15.99 | 68.3K | -0.04 | | 0.25 | |
| PDP | DWA Momentum Invesco ETF | 116.8 | 115.5 | 116.3 | 6.2K | 1.7 | | 1.51 | |
| PDSB | Pds Biotechnology Corp | 0.8151 | 0.8133 | 0.8151 | 1.4K | 0.0018 | | 0.22 | |
| PDYN | Palladyne AI Corp | 5.640 | 5.500 | 5.590 | 10.4K | 0.080 | | 1.45 | |
| PDYNW | Palladyne AI Corp WT | 0.1178 | 0.0750 | 0.0851 | 165.8K | -0.0371 | | 30.36 | |
| PEBK | Peoples Bancorp NC | 32.70 | 32.00 | 32.70 | 1.6K | 0.38 | | 1.18 | |
| PEBO | Peoples Bancorp Inc | 29.95 | 29.67 | 29.79 | 40.1K | -0.15 | | 0.50 | |
| PECO | Phillips Edison & Company Inc | 35.67 | 35.32 | 35.37 | 372.7K | -0.19 | | 0.53 | |
| PEGA | Pegasystems Inc | 55.25 | 53.74 | 54.35 | 378.7K | -0.16 | | 0.29 | |
| PELI | Pelican Acquisition Corp | 10.14 | 10.13 | 10.13 | 217 | 0.00 | | 0.00 | |
| PELIR | Pelican Acquisition Corporation Right | 0.2700 | 0.2400 | 0.2400 | 2.0K | -0.0040 | | 1.64 | |
| PELIU | Pelican Acquisition Corp | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| PENG | Penguin Solutions Inc | 20.36 | 20.26 | 20.26 | 1.4K | -0.05 | | 0.25 | |
| PENN | Penn Entertainment Inc | 14.85 | 14.70 | 14.85 | 1.2K | 0.12 | | 0.79 | |
| PEP | Pepsico Inc | 148.1 | 147.9 | 148.0 | 2.1K | 0.0 | | 0.01 | |
| PEPG | Pepgen Inc | 6.160 | 6.090 | 6.099 | 11.1K | 0.009 | | 0.15 | |
| PEPS | Parametric Equity Plus ETF | 29.31 | 29.31 | 28.75 | 0 | 0.56 | | 1.94 | |
| PERI | Perion Network Ltd | 10.000 | 10.000 | 10.000 | 150 | 0.060 | | 0.60 | |
| PESI | Perma-Fix Envir | 12.47 | 12.17 | 12.39 | 23.1K | 0.12 | | 0.98 | |
| PETS | Petmed Express Inc | 1.800 | 1.640 | 1.760 | 264.7K | 0.140 | | 8.59 | |
| PETZ | Tdh Holdings Inc | 0.9965 | 0.9600 | 0.9965 | 4.9K | 0.0365 | | 3.80 | |
| PEY | High Yield Equity Dividend Achievers | 20.32 | 20.32 | 20.32 | 500 | -0.18 | | 0.88 | |
| PEZ | DWA Consumer Cyclicals Momentum Invesco | 99.12 | 97.91 | 98.91 | 2.9K | 1.32 | | 1.36 | |
| PFAI | Pinnacle Food Group Limited Cl A | 2.410 | 2.300 | 2.350 | 3.8K | -0.060 | | 2.49 | |
| PFBC | Preferred Bank LA | 96.00 | 93.97 | 94.84 | 27.2K | -0.29 | | 0.30 | |
| PFF | US Preferred Stock Ishares ETF | 30.98 | 30.95 | 30.98 | 6.0K | 0.06 | | 0.19 | |
| PFG | Principal Financial Group Inc | 84.60 | 84.60 | 84.60 | 110 | 0.00 | | 0.00 | |
| PFI | DWA Financial Momentum Invesco ETF | 56.99 | 56.41 | 56.85 | 2.2K | 0.64 | | 1.14 | |
| PFIS | Peoples Finl Svcs Company | 49.85 | 49.07 | 49.63 | 14.6K | 0.14 | | 0.28 | |
| PFM | Dividend Achievers Invesco ETF | 51.95 | 51.53 | 51.84 | 29.6K | 0.40 | | 0.78 | |
| PFSA | Profusa Inc | 0.1698 | 0.1580 | 0.1630 | 77.8K | 0.0026 | | 1.62 | |
| PFX | Phenixfin Corp Pr | 42.44 | 41.00 | 42.44 | 478 | -0.31 | | 0.72 | |
| PFXNZ | Phenixfin Corp 5.25% Notes Due 2028 | 23.51 | 23.44 | 23.44 | 1.5K | -0.03 | | 0.13 | |
| PGAC | Pantages Capital Acquisition Corporation | 10.34 | 10.34 | 10.34 | 100 | 0.01 | | 0.10 | |
| PGACR | Pantages Capital Acquisition Corporation | 0.3001 | 0.2601 | 0.3001 | 500 | 0.0491 | | 19.56 | |
| PGC | Peapack Gladstone FI | 27.09 | 26.74 | 26.95 | 44.4K | -0.20 | | 0.74 | |
| PGEN | Precigen Inc | 3.940 | 3.775 | 3.775 | 2.8K | 0.025 | | 0.67 | |
| PGJ | Golden Dragon China Invesco ETF | 30.03 | 29.66 | 29.92 | 17.9K | 0.02 | | 0.06 | |
| PGNY | Progyny Inc | 27.05 | 26.52 | 27.05 | 1.4K | 0.35 | | 1.31 | |
| PGY | Pagaya Technologies Ltd Cl A | 24.80 | 24.45 | 24.53 | 31.8K | 0.48 | | 2.00 | |
| PGYWW | Pagaya Technologies Ltd Warrants | 0.4000 | 0.3755 | 0.3755 | 12.8K | -0.0182 | | 4.62 | |
| PHAR | Pharming Group N.V. ADR | 17.86 | 17.31 | 17.75 | 7.1K | 0.69 | | 4.06 | |
| PHAT | Phathom Pharmaceuticals Inc | 15.32 | 14.80 | 15.19 | 237.4K | 0.24 | | 1.61 | |
| PHIO | Phio Pharmaceuticals Corp | 1.480 | 1.230 | 1.250 | 5.4K | 0.020 | | 1.63 | |
| PHO | Water Resources Invesco ETF | 72.93 | 72.41 | 72.58 | 52.2K | 0.19 | | 0.26 | |
| PHOE | Phoenix Asia Holdings Limited | 14.50 | 14.06 | 14.12 | 2.2K | -1.08 | | 7.11 | |
| PHUN | Phunware Inc | 2.120 | 2.110 | 2.120 | 1.9K | 0.000 | | 0.00 | |
| PHVS | Pharvaris N.V. | 28.03 | 25.18 | 27.69 | 448.0K | 2.27 | | 8.92 | |
| PHXE-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PI | Impinj Inc | 173.3 | 164.1 | 172.8 | 231.2K | 7.4 | | 4.49 | |
| PID | Intl Dividend Achievers Invesco ETF | 21.83 | 21.68 | 21.81 | 59.4K | 0.12 | | 0.55 | |
| PIE | DWA Emerging Markets Momentum Invesco | 24.11 | 23.69 | 23.87 | 5.5K | 0.03 | | 0.11 | |
| PIII | P3 Health Partners Inc | 6.010 | 4.970 | 5.800 | 20.3K | -0.250 | | 4.27 | |
| PIIIW | P3 Health Partners Inc WT | 0.0070 | 0.0070 | 0.0070 | 48.1K | -0.0014 | | 16.67 | |
| PINC | Premier Inc Cl A | 28.28 | 28.23 | 28.26 | 1.26M | 0.09 | | 0.32 | |
| PIO | Global Water Invesco ETF | 45.30 | 44.94 | 45.17 | 6.6K | 0.39 | | 0.86 | |
| PIZ | DWA Developed Markets Momentum Invesco | 47.95 | 47.37 | 47.78 | 58.8K | 0.73 | | 1.54 | |
| PKBK | Parke Bancorp Inc | 22.98 | 22.67 | 22.95 | 6.0K | 0.08 | | 0.33 | |
| PKOH | Park Ohio Holdings Corp | 20.88 | 19.96 | 20.66 | 30.8K | 0.70 | | 3.51 | |
| PKW | Buyback Achievers Invesco ETF | 132.8 | 131.3 | 132.2 | 17.0K | 1.1 | | 0.87 | |
| PLAB | Photronics Inc | 23.10 | 22.62 | 22.72 | 397.5K | -0.06 | | 0.26 | |
| PLAY | | 17.50 | 17.50 | 17.50 | 100 | 0.10 | | 0.57 | |
| PLBC | Plumas Bancorp | 43.72 | 42.72 | 43.32 | 4.6K | 0.15 | | 0.35 | |
| PLBL | Polibeli Group Ltd Cl A | 11.750 | 9.800 | 10.000 | 2.5K | -1.750 | | 14.89 | |
| PLBY | Playboy Inc | 1.909 | 1.909 | 1.909 | 125 | -0.001 | | 0.07 | |
| PLCE | | 8.140 | 8.140 | 8.140 | 300 | 0.060 | | 0.74 | |
| PLMK | Plum Acquisition Corp. IV Cl A | 10.38 | 10.38 | 10.38 | 5.5K | -0.07 | | 0.67 | |
| PLMKW | Plum Acquisition Corp. IV Warrants | 0.3581 | 0.3400 | 0.3400 | 15.3K | -0.0400 | | 10.53 | |
| PLMR | Palomar Holdings Inc | 125.5 | 123.2 | 124.0 | 107.3K | 0.1 | | 0.09 | |
| PLPC | Preformed Line Prd | 209.5 | 202.1 | 205.0 | 15.7K | 1.5 | | 0.73 | |
| PLRX | Pliant Therapeutics Inc | 1.619 | 1.550 | 1.580 | 862.2K | 0.010 | | 0.64 | |
| PLRZ | Polyrizon Ltd | 0.5900 | 0.4800 | 0.5220 | 338.2K | -0.0609 | | 10.45 | |
| PLSE | Pulse Biosciences CS | 13.88 | 13.07 | 13.83 | 88.7K | 0.46 | | 3.45 | |
| PLT | DeFiance Leveraged Long Income Pltr ETF | 14.05 | 13.56 | 13.77 | 21.5K | 0.08 | | 0.59 | |
| PLTD | Direxion Daily Pltr Bear 1X Shares | 7.140 | 7.080 | 7.090 | 33.0K | -0.070 | | 0.98 | |
| PLTG | Leverage Shares 2X Long Pltr Daily ETF | 28.03 | 27.64 | 27.97 | 3.1K | 0.50 | | 1.82 | |
| PLTK | Playtika Holding Corp | 4.070 | 3.960 | 4.050 | 526.4K | 0.020 | | 0.50 | |
| PLTR | Palantir Technologies Inc Cl A | 167.7 | 166.2 | 167.4 | 229.9K | 1.7 | | 1.00 | |
| PLTU | Direxion Daily Pltr Bull 2X Shares | 80.13 | 78.72 | 79.80 | 32.5K | 1.55 | | 1.98 | |
| PLTZ | DeFiance Daily Target 2X Short Pltr ETF | 7.390 | 7.250 | 7.290 | 153.8K | -0.140 | | 1.88 | |
| PLUG | Plug Power Inc | 2.040 | 1.970 | 2.000 | 1.01M | 0.015 | | 0.76 | |
| PLUR | Pluri Inc | 3.940 | 3.740 | 3.800 | 32.8K | 0.070 | | 1.87 | |
| PLUS | Eplus Inc | 92.05 | 89.30 | 90.01 | 316.5K | -0.68 | | 0.75 | |
| PLUT | Plutus Financial Group Limited | 3.399 | 3.280 | 3.330 | 3.6K | 0.070 | | 2.06 | |
| PLXS | Plexus Corp | 145.5 | 141.7 | 144.0 | 119.2K | 1.2 | | 0.87 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | 20.35 | 20.35 | 20.35 | 200 | -0.01 | | 0.02 | |
| PMAX | Powell Max Limited Cl A | 1.650 | 1.580 | 1.580 | 333 | -0.070 | | 4.24 | |
| PMBS | Pimco Mortgage-Backed Securities Active | 50.14 | 49.88 | 50.03 | 78.9K | 0.03 | | 0.05 | |
| PMCB | Pharmacyte Biotech Inc | 0.8199 | 0.7833 | 0.7900 | 34.4K | -0.0356 | | 4.31 | |
| PMEC | Primech Holdings Ltd | 1.030 | 1.020 | 1.025 | 4.1K | -0.005 | | 0.49 | |
| PMN | Promis Neurosciences Inc | 0.3149 | 0.2878 | 0.2923 | 1.33M | -0.0275 | | 8.68 | |
| PMTR | Perimeter Acquisition Corp. I Cl A | 10.38 | 10.27 | 10.31 | 31.0K | 0.01 | | 0.10 | |
| PMTRU | Perimeter Acquisition Corp. I | 10.91 | 10.87 | 10.87 | 1.2K | 0.00 | | 0.00 | |
| PMTRW | Perimeter Acquisition Corp I WT | 0.9000 | 0.8800 | 0.8800 | 700 | -0.0200 | | 2.22 | |
| PMTS | CPI Card Group | 13.79 | 12.85 | 13.78 | 22.8K | 0.51 | | 3.87 | |
| PMVP | Pmv Pharmaceuticals Inc | 1.356 | 1.300 | 1.340 | 193.8K | 0.000 | | 0.00 | |
| PN | Skycorp Solar Group Limited | 0.8642 | 0.7600 | 0.8000 | 9.9K | 0.0030 | | 0.38 | |
| PNBK | Patriot Natl Bncp | 1.400 | 1.300 | 1.380 | 236.5K | 0.000 | | 0.00 | |
| PNFP | Pinnacle Finl Ptnrs | 91.92 | 91.92 | 91.92 | 200 | 0.00 | | 0.00 | |
| PNFPP | Pinnacle Financial Partners Inc | 25.15 | 24.93 | 25.03 | 8.1K | 0.17 | | 0.68 | |
| PNQI | Nasdaq Internet Invesco ETF | 53.84 | 53.59 | 53.59 | 19.8K | 0.09 | | 0.16 | |
| PNRG | Primeenergy Corp | 174.2 | 174.0 | 174.2 | 288 | 0.0 | | 0.00 | |
| PNTG | The Pennant Group Inc | 28.18 | 27.81 | 28.11 | 128.9K | 0.02 | | 0.07 | |
| POAI | Predictive Oncology Inc | 6.460 | 5.860 | 5.900 | 18.3K | -0.080 | | 1.34 | |
| POCI | Precision Optics Corp Inc | 4.640 | 4.400 | 4.625 | 20.4K | 0.150 | | 3.34 | |
| PODC | Podcastone Inc | 2.620 | 2.430 | 2.480 | 54.5K | -0.030 | | 1.20 | |
| PODD | Insulet Corp | 330.8 | 324.0 | 326.6 | 367.4K | -2.1 | | 0.62 | |
| POET | Poet Technologies Inc | 4.990 | 4.870 | 4.890 | 117.7K | 0.050 | | 1.04 | |
| POLA | Polar Power Inc | 2.300 | 2.300 | 2.300 | 500 | -0.050 | | 2.13 | |
| POLE | Andretti Acquisition Corp. II Cl A | 10.53 | 10.48 | 10.49 | 6.1K | 0.01 | | 0.10 | |
| POLEU | Andretti Acquisition Corp. II | 10.67 | 10.65 | 10.65 | 300 | 0.16 | | 1.53 | |
| POLEW | Andretti Acquisition Corp. II WT | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0000 | | 0.00 | |
| POM | Pomdoctor Ltd | 4.270 | 3.920 | 3.920 | 114.6K | -0.370 | | 8.67 | |
| PONY | Pony AI Inc ADR | 13.91 | 13.52 | 13.57 | 39.9K | 0.12 | | 0.89 | |
| POOL | Pool Corp | 246.4 | 241.7 | 244.3 | 211.8K | 0.4 | | 0.16 | |
| POWI | Power Integratn | 33.93 | 33.25 | 33.74 | 519.8K | 0.22 | | 0.66 | |
| POWL | Powell Inds Inc | 326.4 | 313.0 | 322.1 | 90.6K | 9.2 | | 2.96 | |
| POWW | Outdoor Holding Company | 1.810 | 1.750 | 1.810 | 178.6K | 0.030 | | 1.69 | |
| POWWP | Ammo Inc 8.75% Series A | 24.50 | 24.05 | 24.38 | 2.6K | 0.12 | | 0.51 | |
| PPBT | Purple Biotech Ltd ADR | 0.8577 | 0.7600 | 0.7840 | 15.5K | -0.0097 | | 1.22 | |
| PPC | | 37.94 | 37.26 | 37.55 | 382.9K | 0.13 | | 0.35 | |
| PPCB | Propanc Biopharma Inc | 0.8184 | 0.7900 | 0.8053 | 19.5K | -0.0160 | | 1.95 | |
| PPH | Vaneck Pharmaceutical ETF | 103.2 | 103.2 | 103.2 | 500 | 0.0 | | 0.04 | |
| PPI | Axs Astoria Inflation Sensitive ETF | 18.52 | 18.34 | 18.49 | 9.4K | 0.28 | | 1.54 | |
| PPIH | Perma-Pipe International Holdings Inc | 25.90 | 25.00 | 25.53 | 27.4K | 0.51 | | 2.04 | |
| PPSI | Pioneer Power Solutions | 3.820 | 3.630 | 3.713 | 29.9K | 0.050 | | 1.38 | |
| PPTA | Perpetua Resources Corp | 25.37 | 25.10 | 25.25 | 5.9K | 0.19 | | 0.76 | |
| PQAP | PGIM Nasdaq-100 Buffer 12 ETF - Apr | 28.32 | 28.25 | 28.26 | 4.0K | 0.06 | | 0.21 | |
| PQJA | PGIM Nasdaq-100 Buffer 12 ETF - Jan | 28.67 | 28.67 | 28.67 | 2.4K | 0.10 | | 0.36 | |
| PQJL | PGIM Nasdaq-100 Buffer 12 ETF - Jul | 28.73 | 28.73 | 28.73 | 2.3K | 0.13 | | 0.46 | |
| PQOC | PGIM Nasdaq-100 Buffer 12 ETF - Oct | 28.42 | 28.28 | 28.38 | 3.4K | 0.13 | | 0.47 | |
| PRAA | Pra Group Inc | 16.57 | 15.85 | 16.30 | 138.6K | 0.31 | | 1.94 | |
| PRAX | Praxis Precision Medicines Inc | 190.5 | 181.8 | 188.5 | 409.0K | 4.3 | | 2.33 | |
| PRCH | Porch Group Inc | 11.36 | 10.14 | 10.14 | 238 | 0.36 | | 3.68 | |
| PRCT | Procept Biorobotics Corp | 31.93 | 31.86 | 31.93 | 720 | 0.25 | | 0.79 | |
| PRDO | Perdoceo Education Corp | 28.38 | 27.78 | 27.96 | 469.6K | 0.03 | | 0.11 | |
| PRE | Prenetics Global Limited Class A | 14.97 | 14.80 | 14.80 | 600 | 0.52 | | 3.64 | |
| PRENW | Prenetics Global Limited WT | 0.0264 | 0.0264 | 0.0264 | 100 | 0.0000 | | 0.00 | |
| PRFX | Painreform Ltd | 0.9250 | 0.9250 | 0.9250 | 1.7K | 0.0000 | | 0.00 | |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 46.37 | 45.79 | 46.08 | 47.0K | 0.30 | | 0.66 | |
| PRGS | Progress Software | 41.69 | 41.00 | 41.22 | 169.4K | -0.45 | | 1.08 | |
| PRHI | Presurance Holdings Inc | 0.9556 | 0.9192 | 0.9556 | 550 | 0.0544 | | 6.04 | |
| PRHIZ | Presurance Holdings Inc Pfd | 19.53 | 18.99 | 19.53 | 1.1K | 0.04 | | 0.21 | |
| PRLD | Prelude Therapeutics Inc | 1.690 | 1.690 | 1.690 | 7.7K | 0.020 | | 1.20 | |
| PRME | Prime Medicine Inc | 3.750 | 3.700 | 3.720 | 14.1K | 0.010 | | 0.27 | |
| PRN | DWA Industrials Momentum Invesco ETF | 172.0 | 169.4 | 170.8 | 52.7K | 1.7 | | 1.00 | |
| PROF | Profound Medical Corp | 6.840 | 6.780 | 6.820 | 665 | 0.360 | | 5.57 | |
| PROK | Prokidney Corp | 2.140 | 2.100 | 2.140 | 1.0K | 0.020 | | 0.92 | |
| PROP | Prairie Operating CO | 1.810 | 1.740 | 1.790 | 6.0K | -0.020 | | 1.09 | |
| PROV | Provident Financial | 15.50 | 15.20 | 15.50 | 367 | 0.05 | | 0.31 | |
| PRPH | Prophase Labs Inc | 0.1950 | 0.1820 | 0.1820 | 8.2K | 0.0010 | | 0.55 | |
| PRPL | Purple Innovation Inc | 0.8001 | 0.8001 | 0.8001 | 250 | 0.0183 | | 2.34 | |
| PRPO | Precipio Inc | 24.49 | 23.50 | 24.49 | 2.6K | 1.47 | | 6.60 | |
| PRQR | Proqr Therapeutics | 2.400 | 2.100 | 2.340 | 638.9K | 0.210 | | 9.77 | |
| PRSO | Peraso Inc | 0.9995 | 0.9000 | 0.9080 | 6.4K | 0.0008 | | 0.09 | |
| PRTA | Prothena Corp | 10.59 | 10.37 | 10.43 | 296.6K | -0.07 | | 0.67 | |
| PRTC | Puretech Health Plc ADR | 16.22 | 15.88 | 16.00 | 1.0K | 0.01 | | 0.06 | |
| PRTH | Priority Techno Holdings Inc | 5.930 | 5.650 | 5.850 | 347.0K | 0.170 | | 3.00 | |
| PRTS | U.S. Auto Parts Netw | 0.5489 | 0.5100 | 0.5100 | 7.3K | -0.0067 | | 1.30 | |
| PRVA | Privia Health Group Inc | 24.93 | 24.34 | 24.46 | 321.8K | -0.10 | | 0.41 | |
| PRZO | Parazero Technologies Ltd | 1.430 | 1.380 | 1.420 | 10.2K | 0.000 | | 0.00 | |
| PSC | Resources Prospect Ltd | 58.28 | 57.45 | 57.88 | 63.2K | 0.19 | | 0.34 | |
| PSCC | S&P Smallcap Consumer Staples Invesco | 31.87 | 31.47 | 31.80 | 9.0K | 0.13 | | 0.41 | |
| PSCD | S&P Smallcap Consumer Discretionary | 107.2 | 107.2 | 107.2 | 100 | 1.5 | | 1.40 | |
| PSCE | S&P Smallcap Energy Invesco ETF | 43.79 | 43.20 | 43.64 | 4.2K | 0.12 | | 0.28 | |
| PSCF | S&P Smallcap Financials Invesco ETF | 57.16 | 57.16 | 56.78 | 0 | 0.38 | | 0.67 | |
| PSCH | S&P Smallcap Health Care Invesco ETF | 46.30 | 45.65 | 46.06 | 50.9K | 0.32 | | 0.69 | |
| PSCI | S&P Smallcap Industrials Invesco ETF | 151.9 | 150.3 | 151.9 | 1.4K | 0.9 | | 0.61 | |
| PSCM | S&P Smallcap Materials Invesco ETF | 79.48 | 79.48 | 75.03 | 0 | 4.45 | | 5.94 | |
| PSCT | S&P Smallcap Information Technology | 57.20 | 56.27 | 57.20 | 14.8K | 0.27 | | 0.47 | |
| PSCU | S&P Smallcap Utilities Invesco ETF | 58.31 | 58.31 | 57.11 | 0 | 1.20 | | 2.09 | |
| PSEC | Prospect Capital Corp | 2.660 | 2.620 | 2.640 | 12.2K | 0.020 | | 0.76 | |
| PSET | Principal Price Setters ETF | 76.65 | 76.40 | 76.65 | 2.1K | 0.25 | | 0.33 | |
| PSHG | Performance Shipping Inc | 2.190 | 2.090 | 2.130 | 2.8K | 0.050 | | 2.40 | |
| PSIG | PS International Group Ltd | 4.140 | 4.080 | 4.095 | 1.1K | 0.015 | | 0.38 | |
| PSIX | Power Solutions International | 52.25 | 52.25 | 52.25 | 125 | -0.36 | | 0.68 | |
| PSKY | Paramount Skydance Corporation Cl B | 15.84 | 15.50 | 15.82 | 2.1K | 0.02 | | 0.13 | |
| PSL | DWA Consumer Staples Momentum Invesco | 101.4 | 99.9 | 101.3 | 1.1K | 1.1 | | 1.15 | |
| PSMT | Pricesmart Inc | 126.7 | 123.3 | 124.0 | 72.2K | -1.7 | | 1.34 | |
| PSNL | Personalis Inc | 11.00 | 10.73 | 10.85 | 4.2K | 0.13 | | 1.21 | |
| PSNY | Gores Guggenheim Inc Unit Cl A | 0.6000 | 0.5706 | 0.5848 | 27.4K | 0.0162 | | 2.85 | |
| PSNYW | Polestar Automotive Holding UK Limited | 0.2590 | 0.2322 | 0.2322 | 273.7K | 0.0001 | | 0.04 | |
| PSTR | Peakshares Sector Rotation ETF | 28.95 | 28.82 | 28.93 | 3.5K | 0.18 | | 0.63 | |
| PSTV | Plus Therapeutics Inc | 0.6159 | 0.5900 | 0.6021 | 87.0K | 0.0021 | | 0.35 | |
| PSWD | Xt Cybersecurity Select Equity ETF | 34.43 | 34.43 | 34.43 | 200 | -0.36 | | 1.03 | |
| PT | Pintec Technology Holdings Ltd ADR | 1.0000 | 0.9500 | 0.9600 | 56.6K | 0.0000 | | 0.00 | |
| PTC | Ptc Inc | 174.4 | 172.8 | 173.5 | 307.2K | 0.0 | | 0.01 | |
| PTCT | Ptc Therapeutics | 87.10 | 86.06 | 86.31 | 54.3K | 0.06 | | 0.07 | |
| PTEN | Patterson-Uti Energy | 5.750 | 5.710 | 5.720 | 23.9K | 0.040 | | 0.70 | |
| PTF | DWA Technology Momentum Invesco ETF | 78.13 | 75.96 | 77.33 | 24.3K | 1.55 | | 2.05 | |
| PTGX | Protagonist Therapeutics Inc | 90.85 | 89.50 | 90.09 | 591.7K | 0.21 | | 0.23 | |
| PTH | DWA Healthcare Momentum Invesco ETF | 54.48 | 53.69 | 54.35 | 14.7K | 0.75 | | 1.40 | |
| PTHL | Pheton Holdings Ltd Cl A | 0.6000 | 0.6000 | 0.6000 | 900 | 0.0002 | | 0.03 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | 25.57 | 25.11 | 25.45 | 92.5K | 0.46 | | 1.84 | |
| PTIX | Protagenic Therapeutics Inc | 2.050 | 1.740 | 2.010 | 43.8K | -0.330 | | 14.10 | |
| PTIXW | Protagenic Therapeutics Inc WT | 0.0263 | 0.0202 | 0.0263 | 4.2K | -0.0011 | | 4.01 | |
| PTLE | Ptl Ltd | 0.1812 | 0.1663 | 0.1748 | 50.4K | 0.0070 | | 4.17 | |
| PTLO | | 5.220 | 5.150 | 5.150 | 5.3K | -0.070 | | 1.34 | |
| PTNQ | Pacer Trendpilot 100 ETF | 79.53 | 78.91 | 79.28 | 16.7K | 0.73 | | 0.92 | |
| PTON | Peloton Interactive Inc | 6.830 | 6.740 | 6.760 | 18.7K | 0.040 | | 0.60 | |
| PTRN | Pattern Group Inc Series A | 15.30 | 14.56 | 14.73 | 232.0K | -0.06 | | 0.41 | |
| PUBM | Pubmatic Inc Cl A | 9.120 | 8.825 | 9.110 | 321.1K | 0.120 | | 1.34 | |
| PUI | DWA Utilities Momentum Invesco ETF | 45.72 | 45.50 | 45.69 | 1.5K | 0.66 | | 1.47 | |
| PULM | Pulmatrix Inc | 4.800 | 4.440 | 4.490 | 12.3K | 0.170 | | 3.94 | |
| PVBC | Provident Bancorp CS | 13.75 | 13.05 | 13.48 | 177.0K | 0.40 | | 3.05 | |
| PVLA | Palvella Therapeutics Inc | 101.19 | 94.50 | 99.99 | 118.8K | 5.12 | | 5.40 | |
| PWP | Perella Weinberg Partners | 18.21 | 17.85 | 18.09 | 228.4K | 0.12 | | 0.67 | |
| PWRD | Tcw Transform Systems ETF | 98.38 | 96.62 | 97.85 | 51.2K | 1.91 | | 1.99 | |
| PXI | DWA Energy Momentum Invesco ETF | 46.73 | 46.05 | 46.43 | 2.3K | 0.46 | | 1.00 | |
| PXLW | Pixelworks Inc | 7.040 | 6.700 | 6.915 | 86.9K | -0.150 | | 2.12 | |
| PXS | Pyxis Tankers | 3.100 | 2.980 | 3.060 | 37.4K | 0.055 | | 1.83 | |
| PY | Principal Shareholders Yield ETF | 52.01 | 51.80 | 51.87 | 8.2K | 0.26 | | 0.50 | |
| PYPD | Polypid Ltd | 3.840 | 3.650 | 3.770 | 60.2K | 0.120 | | 3.26 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF | 12.89 | 12.75 | 12.75 | 11.6K | 0.09 | | 0.70 | |
| PYPL | Paypal Holdings | 62.52 | 62.02 | 62.19 | 56.4K | 0.36 | | 0.59 | |
| PYXS | Pyxis Oncology Inc | 5.400 | 5.380 | 5.380 | 2.7K | 0.100 | | 1.89 | |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 106.1 | 104.4 | 105.7 | 7.5K | 1.8 | | 1.69 | |
| PZZA | | 42.00 | 42.00 | 42.00 | 130 | 0.14 | | 0.33 | |