Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
PAASPan Amer Silver Corp12.7212.3112.66855,7360.312.51 
PACBPacific Biosciences7.3707.2907.320437,891-0.0500.68 
PACQPure Acquisition Corp Cl A10.1010.0510.10829,0760.040.40 
PACQUPure Acquisition Corp Unit10.6310.5610.6311,400-0.020.19 
PACQWPure Acquisition Corp Warrant1.2001.2001.2005,2000.1009.09 
PACWPacwest Bancorp39.7539.1439.48331,905-0.130.33 
PAHCPhibro Anl Htlh A33.3733.0433.0632,164-0.030.09 
PANLPangaea Logistics So3.4803.3403.37029,002-0.0802.32 
PATIPatriot TR HD19.2419.2419.243000.241.26 
PATKPatrick Inds Inc55.6054.9055.57219,0580.320.58 
PAVMPavmed Inc1.3201.1801.190775,530-0.0403.25 
PAVMWPavmed Inc WT0.27930.27930.27931,300-0.119629.98 
PAVMZPavmed Inc Series Z Warrant0.43000.43000.430020,764-0.00430.99 
PAYXPaychex Inc84.0283.3083.79541,1320.210.25 
PBBIPb Bancorp Inc11.0510.9511.024,3230.090.82 
PBCTPeople's United Finl17.2217.0017.151,011,658-0.030.17 
PBCTPPeoples Utd Finl Inc26.0025.8225.857,176-0.150.58 
PBHCPathfinder Bcp MD13.4513.2413.454,4000.090.67 
PBIPPrudential Bancorp17.5017.2817.321,8980.110.64 
PBPBPotbelly Corp9.1708.8308.965133,321-0.0350.39 
PBTSPowerbridge Technologies CO Ltd5.3705.1705.24037,2470.0500.96 
PBYIPuma Biotechnology35.2234.0134.35234,369-0.381.09 
PCARPaccar Inc71.6670.7071.61609,5160.430.60 
PCBPacific City Finl Cp18.7017.3918.6615,0000.231.25 
PCHPotlatch Cp39.3538.5038.90152,0120.401.04 
PCMIPCM Inc29.2328.3428.6177,716-0.180.63 
PCOMPoints Intl Ltd12.6812.3212.5851,1340.252.03 
PCRXPacira Pharm Inc41.4338.9741.29324,3812.145.45 
PCSBPcsb Financial Corp19.1418.4819.1434,1160.361.92 
PCTIPc-Tel Inc5.1904.9204.93017,284-0.0901.79 
PCTYPaylocity Hldng Corp96.2192.1892.59200,129-2.112.23 
PCYGPark City Group8.1608.0008.0206,038-0.1101.35 
PCYOPure Cycle Corp10.4810.4610.482,8360.010.10 
PDBCOptimum Yield Diversified Commodity17.0517.0017.02259,533-0.020.09 
PDCEPdc Energy Inc46.8945.6846.20364,897-0.400.86 
PDCOPatterson Companies21.8421.4721.71150,7820.160.74 
PDDPinduoduo Inc ADR24.3623.3623.835,129,221-0.602.46 
PDEXPro-Dex Inc New16.4515.6116.2218,0150.251.57 
PDFSPdf Solutions Inc13.5213.1513.39144,3320.221.67 
PDLBPdl Community Bancorp14.2814.1614.1836,8690.000.00 
PDLIPdl Biopharma Inc3.4803.4003.400383,171-0.0802.30 
PDPDWA Momentum Invesco ETF58.6658.4158.4945,0660.040.07 
PDSBPds Biotechnology Corp6.9705.8006.22032,4540.3005.07 
PDVWPdvwireless38.9038.3338.5011,982-0.380.98 
PEBKPeoples Bancorp NC27.4626.7527.281,627-0.170.62 
PEBOPeoples Bancorp Inc32.4231.7432.109,058-0.180.56 
PEGAPegasystems Inc74.8973.8574.01175,1920.340.46 
PEGIPattern Energy Cl A23.0022.5123.00485,0840.452.00 
PEIXPacific Ethanol Inc1.1401.0701.100187,7330.0000.00 
PENNPenn Natl Gaming Inc22.3721.8022.10764,6610.070.32 
PEPPepsico Inc128.0126.9126.91,429,051-0.20.15 
PERIPerion Network Ltd3.0202.9402.97020,904-0.0601.98 
PESIPerma-Fix Envir4.3004.1204.2008,1290.1503.70 
PETQPetiq Inc Cl A30.8930.3730.80107,0090.100.33 
PETSPetmed Express Inc22.6022.0522.51348,6820.562.53 
PETXAratana Theraptcs3.5303.4003.42074,667-0.0401.16 
PETZTdh Holdings Inc0.87470.83000.873018,3310.01291.50 
PEYHigh Yield Equity Dividend Achievers18.2418.1018.13202,179-0.080.44 
PEZDWA Consumer Cyclicals Momentum Invesco57.1257.0557.125840.300.53 
PFBCPreferred Bank LA48.5847.4148.4429,7490.160.33 
PFBIPremier Finl Bncp16.5416.4616.521,128-0.050.30 
PFFUS Preferred Stock Ishares ETF36.6936.6336.651,284,4300.010.03 
PFGPrincipal Financial Group Inc55.3954.8655.06635,103-0.490.88 
PFIDWA Financial Momentum Invesco ETF34.8434.7034.761,6580.401.16 
PFIEProfire Energy1.7701.7101.71052,451-0.0603.37 
PFINP F Inds Inc A8.2908.0908.0901,6010.0600.75 
PFISPeoples Finl Svcs CO45.0044.0044.873,5000.350.79 
PFLTPennantpark Fltng Rt13.1213.0313.1265,5870.050.38 
PFMDividend Achievers Invesco ETF28.4028.2828.2811,791-0.100.35 
PFMTPerformant Financial2.1301.8901.96023,623-0.0502.49 
PFPTProofpoint Inc128.3125.6128.3558,3172.11.66 
PFSWPfsweb Inc5.0304.8104.950145,8230.1402.91 
PGCPeapack Gladstone FI27.6927.0627.6426,1030.491.80 
PGJGolden Dragon China Invesco ETF42.1341.4041.6610,115-0.350.82 
PGLCPershing Gold1.1201.0501.120285,1000.0403.70 
PGNXProgenics Pharmaceut5.1204.9205.050518,065-0.0200.39 
PHASPhasebio Pharmaceuticals Inc13.1512.5012.74196,355-0.040.31 
PHCFPuhui Wealth Investment Management CO2.9002.8502.8601,485-0.0301.03 
PHIOPhio Pharmaceuticals Corp0.50000.46700.4790278,763-0.00601.24 
PHIOWPhio Pharmaceuticals Corp Warrants0.03000.03000.03004,750-0.010025.00 
PHOWater Resources Invesco ETF34.1833.9634.1753,6570.120.35 
PHUNPhunware Inc9.1007.0507.620913,0090.4205.83 
PHUNWPhunware Inc Warrants1.3000.8901.12042,3610.22024.44 
PIImpinj Inc22.0021.1521.71147,8910.361.69 
PICOPico Holdings Inc11.2810.8111.2051,9500.383.51 
PIDIntl Dividend Achievers Invesco ETF16.4016.3016.3252,869-0.110.67 
PIEDWA Emerging Markets Momentum Invesco17.2417.1217.1434,060-0.140.83 
PIH1347 Property Ins5.1204.9605.0403,783-0.0200.40 
PIHPP1347 Property Insurance Holdings Inc Pfd24.8824.6724.88500-0.030.12 
PINCPremier Inc Cl A33.3932.4733.33273,1920.561.71 
PIOGlobal Water Invesco ETF27.2927.2127.285,170-0.010.04 
PIRSPieris Pharma3.0302.8502.91097,065-0.0301.02 
PIXYShiftpixy Inc1.00000.86000.9000600,544-0.100010.00 
PIZDWA Developed Markets Momentum Invesco26.6526.4926.5414,318-0.060.23 
PKBKParke Bancorp Inc22.4921.2621.6410,941-0.863.82 
PKOHPark Ohio Hldg Cp37.4936.7937.396,6970.401.08 
PKWBuyback Achievers Invesco ETF63.8963.5563.6434,0460.170.27 
PLABPhotronics Inc9.6009.4109.560175,1880.1601.70 
PLAYDave & Buster's Ente55.8954.2755.50405,9431.482.74 
PLBCPlumas Bancorp25.9625.9625.961020.130.50 
PLCEChildren's Place Inc113.3110.2112.6493,5112.72.43 
PLLPiedmont Lithium Limited ADR12.7611.4011.5513,658-1.4411.09 
PLMRPalomar Holdings Inc.19.5618.7018.7080,894-0.794.05 
PLPCPreformed Line Prd56.9155.6056.894,453-0.100.18 
PLSEPulse Biosciences CS16.9716.2516.5620,9270.150.91 
PLUGPlug Power Inc2.6002.5052.5802,084,0490.0501.98 
PLUSEplus Inc93.4692.0793.2610,4220.961.04 
PLW1-30 Laddered Treasury Invesco ETF32.4032.3332.394,3540.130.40 
PLXPPlx Pharma Inc5.6105.5005.6103,0940.1602.94 
PLXSPlexus Cp61.1060.2560.9283,6440.560.93 
PLYAPlaya Hotels & Resorts N.V.8.2507.9908.130135,602-0.0300.37 
PMBCPacific Mercantile7.8207.7907.7901,558-0.1101.39 
PMDPsychemedics13.4012.1912.1985,590-1.5611.35 
PMEPingtan Marine2.2302.2002.2002,184-0.0100.45 
PMOMPrincipal Sustainable Momentum Index ETF28.0628.0628.062500.361.30 
PMTSCPI Card Group2.5202.4502.50015,451-0.0501.96 
PNBKPatriot Natl Bncp15.6215.6215.62158-0.271.70 
PNFPPinnacle Finl Ptnrs57.7456.7657.39134,582-0.080.14 
PNNTPennantpark Investme7.1507.0607.060103,724-0.0901.26 
PNQINasdaq Internet Invesco ETF142.8141.7141.810,735-0.70.51 
PNRGPrimeenergy Cp143.9143.9143.93873.92.79 
PNRLParinga Resources Limited ADR5.4205.3005.4201,1000.4408.84 
PNTRPointer Telocation15.4015.2315.251,579-0.060.39 
PODDInsulet Corp83.7482.2283.01296,034-0.210.25 
POLAPolar Power Inc4.6604.6604.6601010.0000.00 
POOLPool Corp180.9178.3179.6106,3641.20.66 
POPEPope Resource Uts66.1365.8866.135010.130.20 
POWIPower Integratn81.3778.2780.1991,2001.992.54 
POWLPowell Inds Inc30.7229.8430.703,7600.050.16 
PPBIPacific Premier Bncp28.9327.0028.86274,210-0.371.27 
PPCPilgrim's Pride26.7826.1526.67400,7220.552.11 
PPHPharmaceutical Vaneck ETF57.4957.2057.3317,632-0.060.10 
PPHIPositive Physicians Holdings Inc12.0512.0512.054000.000.00 
PPIHPerma-Pipe International Holdings Inc8.9908.9608.9901,6430.0400.45 
PPSIPioneer Pwr Sol5.4305.4305.4301930.0500.93 
PRAAPra Group Inc27.8827.2727.3066,823-0.240.87 
PRAHPra Health96.6294.2895.81321,399-0.120.13 
PRANPrana Bio Ltd Ads S12.0601.9302.06015,2000.0000.00 
PRCPPerceptron Inc7.7207.6507.6807300.0500.66 
PRFTPerficient Inc29.1228.7828.9163,6100.160.56 
PRFZFTSE RAFI US 1500 Small- Mid Invesco ETF132.8132.0132.422,8930.30.20 
PRGSProgress Software46.3545.8346.09115,3770.170.37 
PRGXPrgx Global Inc7.8507.7507.7902,518-0.0600.76 
PRIMPrimoris Services Cp22.6922.1522.4099,6680.200.90 
PRMWPrimo Water Corporat16.0015.6715.7670,8790.050.32 
PRNDWA Industrials Momentum Invesco ETF64.1863.9163.925,7540.020.02 
PRNBPrincipia Biopharma Inc29.2028.2128.567,713-0.692.36 
PROVProvident Financial19.6619.6619.66204-0.090.46 
PRPHProphase Labs Inc3.0002.9903.0001,630-0.0100.33 
PRPLPurple Innovation Inc5.4205.3505.3804,1080.0801.51 
PRPOPrecipio Inc0.52100.46900.484113,487,8560.00410.85 
PRQRProqr Therapeutics11.9011.5011.64118,387-0.040.34 
PRSCProvidence Svc Cp66.6865.3166.1716,3420.971.49 
PRTAProthena Corp11.1810.7311.0142,984-0.171.52 
PRTHPriority Techno Holdings Inc5.9505.8165.9303,1000.1502.60 
PRTKParatek Pharma Inc5.7605.5505.560140,880-0.1402.46 
PRTOProteon Thera Com ST0.47000.42500.4350315,4940.00481.12 
PRTSU.S. Auto Parts Netw1.0601.0301.0407,5670.0000.00 
PRVBProvention Bio Inc3.4503.2503.35059,0720.0000.00 
PSPluralsight Inc Cl A34.4633.4333.671,046,5340.050.15 
PSCResources Prospect Ltd32.1632.0432.162,4460.120.37 
PSCCS&P Smallcap Consumer Staples Invesco77.3176.6176.763,3600.150.19 
PSCDS&P Smallcap Consumer Discretionary62.7562.4862.752,7460.400.64 
PSCES&P Smallcap Energy Invesco ETF11.6411.3511.3512,365-0.292.47 
PSCFS&P Smallcap Financials Invesco ETF54.1053.8654.099,0670.370.69 
PSCHS&P Smallcap Health Care Invesco ETF113.5112.1113.221,6980.60.51 
PSCIS&P Smallcap Industrials Invesco ETF67.0166.6266.871,1520.250.37 
PSCMS&P Smallcap Materials Invesco ETF48.6448.2748.402,746-0.761.54 
PSCTS&P Smallcap Information Technology86.6485.3186.329,0580.660.77 
PSCUS&P Smallcap Utilities Invesco ETF53.3152.8152.866,756-0.280.53 
PSDOPresidio Inc14.8214.6114.78157,8890.060.41 
PSECProspect Capital Cp6.7706.7006.710996,338-0.0200.30 
PSLDWA Consumer Staples Momentum Invesco72.6372.1772.212,331-0.410.56 
PSMTPricesmart Inc60.2458.4259.9081,5501.482.53 
PSTIPluristem Therapeutc0.57000.55010.5511156,2350.00911.68 
PTPintec Technology Holdings Limited ADR7.4307.0207.17049,573-0.2803.76 
PTCPtc Inc102.5100.2102.3762,9831.51.48 
PTCTPtc Therapeutics37.2935.9037.27420,1660.661.80 
PTEPolarityte Inc8.6408.3008.53060,0630.0901.07 
PTENPatterson-Uti Energy15.7915.1615.282,875,641-0.553.47 
PTFDWA Technology Momentum Invesco ETF70.4269.7669.9618,7520.220.31 
PTGXProtagonist Therapeutics Inc10.479.7310.1342,0240.292.95 
PTHDWA Healthcare Momentum Invesco ETF76.6375.4676.3520,9910.350.46 
PTIProteostasis Ther1.1901.1501.150853,317-0.0403.36 
PTIEPain Therapeutics1.2701.1801.240294,5000.0806.90 
PTLAPortola Pharma36.5434.9536.15549,3270.752.12 
PTMNPortman Ridge Finance Corp.3.0302.9903.03061,3560.0301.00 
PTNRPartner Comm CO Ltd4.5284.4204.4928,607-0.1984.22 
PTSIP A M Transport Sv53.4052.1552.531,037-0.871.63 
PTVCAProtective Insurance Corp Cl A17.0017.0017.002,100-0.482.75 
PTVCBProtective Insurance Corp Cl B17.0916.6116.907,8320.040.24 
PUBPeoples Utah28.1227.6328.014,227-0.280.99 
PUIDWA Utilities Momentum Invesco ETF31.8431.6431.7212,6190.150.48 
PULMPulmatrix Inc1.0651.0401.045240,447-0.0151.42 
PUYIPuyi Inc ADR6.2006.1006.2002,8030.1302.14 
PVACPenn VA Corp45.9444.6145.61159,6780.010.01 
PVALPrincipal Contrarian Value Index ETF26.9126.9126.912640.441.66 
PVBCProvident Bancorp CS23.7023.4923.491,3000.582.53 
PWODPenns Woods Bancorp42.6742.1942.652,4960.000.00 
PXIDWA Energy Momentum Invesco ETF33.7433.1233.125,473-0.621.84 
PXLWPixelworks Inc4.7504.5404.690153,1000.1403.08 
PXSPyxis Tankers1.3401.2901.32532,679-0.0050.35 
PYPrincipal Shareholders Yield ETF32.1432.1432.14200-0.270.84 
PYDSPayment Data Syst2.4802.4402.4606,719-0.0100.40 
PYPLPaypal Holdings108.3106.4107.85,005,2500.90.81 
PYZDWA Basic Materials Momentum Invesco ETF61.1860.9760.971,062-0.430.70 
PZZAPapa John's Intl51.4748.9250.53671,5011.633.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.128.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83