| PAA | Plains All American Pipeline LP | 17.77 | 17.54 | 17.58 | 740.2K | -0.18 | | 0.99 | |
| PABD | Ishares Paris-Aligned Climate MSCI World | 64.22 | 63.98 | 63.98 | 9.2K | -0.34 | | 0.53 | |
| PABU | Ishares Paris-Aligned Climate MSCI USA | 73.32 | 73.32 | 73.32 | 200 | -0.30 | | 0.40 | |
| PACB | Pacific Biosciences | 2.480 | 2.310 | 2.325 | 1.06M | -0.070 | | 2.92 | |
| PACH | Pioneer Acquisition I Corp Cl A | 10.11 | 10.09 | 10.10 | 10.3K | -0.01 | | 0.05 | |
| PACHU | Pioneer Acquisition I Corp Units | 10.22 | 10.18 | 10.18 | 8.2K | -0.04 | | 0.39 | |
| PACHW | Pioneer Acquisition I Corp WT | 0.2763 | 0.2763 | 0.2763 | 4.8K | -0.0037 | | 1.32 | |
| PAGP | Plains Gp Holdings LP | 18.88 | 18.71 | 18.75 | 144.6K | -0.14 | | 0.74 | |
| PAHC | Phibro Anl Htlh A | 40.40 | 39.13 | 40.04 | 27.1K | 0.90 | | 2.29 | |
| PAL | Proficient Auto Logistics Inc | 9.630 | 9.167 | 9.430 | 46.6K | 0.065 | | 0.69 | |
| PALD | Direxion Daily Panw Bear 1X Shares | 22.76 | 22.42 | 22.76 | 200 | 0.36 | | 1.62 | |
| PALI | Palisade Bio Inc | 1.870 | 1.750 | 1.775 | 796.6K | -0.020 | | 1.11 | |
| PALU | Direxion Daily Panw Bull 2X Shares | 23.01 | 21.71 | 21.71 | 21.2K | -1.16 | | 5.07 | |
| PAMT | Pamt Corp | 9.260 | 9.000 | 9.210 | 1.4K | 0.020 | | 0.22 | |
| PANG | Leverage Shares 2X Long Panw Daily ETF | 14.65 | 13.85 | 13.85 | 5.4K | -0.69 | | 4.75 | |
| PANL | Pangaea Logistics So | 7.250 | 7.060 | 7.200 | 84.2K | 0.030 | | 0.42 | |
| PANW | Palo Alto Networks Inc | 199.9 | 194.3 | 194.3 | 651.6K | -4.5 | | 2.27 | |
| PARK | | 13.21 | 12.75 | 12.75 | 12.1K | -0.55 | | 4.14 | |
| PASG | Passage Bio Inc | 10.25 | 9.13 | 10.06 | 16.4K | 0.77 | | 8.29 | |
| PASW | Ping An Biomedical CO Ltd | 0.5053 | 0.4611 | 0.4775 | 18.1K | -0.0286 | | 5.65 | |
| PATK | Patrick Inds Inc | 109.2 | 105.8 | 107.7 | 10.8K | 0.4 | | 0.35 | |
| PATN | Patent Leaders ETF | 27.22 | 27.22 | 27.22 | 234 | 0.10 | | 0.35 | |
| PAVM | Pavmed Inc | 0.3355 | 0.3050 | 0.3344 | 165.5K | 0.0128 | | 3.98 | |
| PAVS | Paranovus Entertainment Technology Ltd | 0.0980 | 0.0377 | 0.0506 | 824.16M | 0.0138 | | 37.50 | |
| PAX | Patria Investments Ltd Cl A | 15.57 | 15.23 | 15.51 | 35.5K | 0.28 | | 1.84 | |
| PAYO | Payoneer Global Inc | 5.795 | 5.680 | 5.720 | 587.3K | 0.040 | | 0.70 | |
| PAYS | Paysign Inc | 5.370 | 5.050 | 5.050 | 81.0K | -0.275 | | 5.16 | |
| PAYX | Paychex Inc | 112.2 | 111.1 | 111.8 | 592.4K | -0.2 | | 0.21 | |
| PBBK | Pb Bankshares Inc | 21.40 | 21.40 | 21.40 | 664 | -0.06 | | 0.28 | |
| PBEU | | 26.92 | 26.92 | 26.92 | 200 | -0.22 | | 0.80 | |
| PBFS | Pioneer Bancorp Inc | 13.52 | 13.45 | 13.50 | 1.1K | -0.05 | | 0.37 | |
| PBHC | Pathfinder Bcp MD | 14.11 | 14.11 | 14.11 | 200 | -0.09 | | 0.63 | |
| PBM | Psyence Biomedical Ltd | 1.800 | 1.650 | 1.710 | 20.3K | -0.050 | | 2.84 | |
| PBMWW | Psyence Biomedical Ltd WT | 0.0248 | 0.0211 | 0.0248 | 1.3K | -0.0001 | | 0.40 | |
| PBOG | | 25.86 | 25.86 | 25.86 | 100 | -0.20 | | 0.77 | |
| PBQQ | PGIM Laddered Nasdaq-100 Buffer 12 | 28.73 | 28.63 | 28.73 | 1.4K | 0.05 | | 0.19 | |
| PBYI | Puma Biotechnology | 5.330 | 5.190 | 5.240 | 66.0K | -0.055 | | 1.04 | |
| PCAP | Procap Acquisition Corp Cl A | 10.15 | 10.15 | 10.15 | 279 | -0.01 | | 0.05 | |
| PCAPU | Procap Acquisition Corp | 10.35 | 10.29 | 10.35 | 587 | 0.05 | | 0.49 | |
| PCAPW | Procap Acquisition Corp WT | 0.5000 | 0.5000 | 0.5000 | 7.5K | 0.0000 | | 0.00 | |
| PCAR | Paccar Inc | 111.4 | 110.0 | 111.1 | 335.8K | 0.8 | | 0.68 | |
| PCB | Pcb Bancorp | 21.78 | 21.66 | 21.78 | 393 | 0.23 | | 1.04 | |
| PCH | Potlatch Corp | 39.99 | 39.50 | 39.87 | 17.9K | 0.51 | | 1.30 | |
| PCLA | Picocela Inc ADR | 0.3055 | 0.2941 | 0.2947 | 13.3K | -0.0052 | | 1.73 | |
| PCMM | Bondbloxx Private Credit Clo ETF | 50.13 | 49.99 | 50.09 | 2.6K | -0.04 | | 0.08 | |
| PCRX | Pacira Pharm Inc | 24.27 | 23.63 | 24.12 | 27.2K | 0.12 | | 0.50 | |
| PCSA | Processa Pharmaceuticals Inc | 0.2891 | 0.2677 | 0.2747 | 154.1K | -0.0006 | | 0.22 | |
| PCSC | Perceptive Capital Solutions Corp Cl A | 12.79 | 12.35 | 12.74 | 219.4K | 0.39 | | 3.12 | |
| PCT | Purecycle Technologies Inc | 9.500 | 9.150 | 9.240 | 492.2K | -0.055 | | 0.59 | |
| PCTTW | Purecycle Technologies Inc WT | 1.430 | 1.200 | 1.220 | 3.7K | -0.300 | | 19.74 | |
| PCTY | Paylocity Holdings Corp | 146.7 | 144.4 | 146.0 | 12.8K | -0.5 | | 0.35 | |
| PCVX | Vaxcyte Inc | 47.94 | 46.41 | 46.97 | 90.2K | 0.49 | | 1.05 | |
| PCYO | Pure Cycle Corp | 11.50 | 11.36 | 11.50 | 3.3K | 0.14 | | 1.23 | |
| PDBA | Invesco Agriculture Commodity K-1 ETF | 35.25 | 35.23 | 35.23 | 993 | -0.15 | | 0.42 | |
| PDBC | Optimum Yield Diversified Commodity | 13.89 | 13.74 | 13.77 | 909.7K | -0.12 | | 0.83 | |
| PDD | Pdd Holdings Inc | 118.5 | 116.9 | 117.6 | 1.09M | 0.0 | | 0.01 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF | 31.10 | 30.66 | 30.97 | 2.0K | -0.02 | | 0.06 | |
| PDEX | Pro-Dex Inc | 40.77 | 39.72 | 40.77 | 2.1K | 0.60 | | 1.49 | |
| PDFS | Pdf Solutions Inc | 30.39 | 29.77 | 30.29 | 25.1K | 0.51 | | 1.70 | |
| PDLB | Ponce Financial Group Inc | 15.84 | 15.72 | 15.79 | 10.1K | 0.07 | | 0.41 | |
| PDP | DWA Momentum Invesco ETF | 119.6 | 119.5 | 119.5 | 631 | 0.8 | | 0.68 | |
| PDSB | Pds Biotechnology Corp | 0.9102 | 0.8175 | 0.8930 | 102.3K | 0.0254 | | 2.93 | |
| PDYN | Palladyne AI Corp | 5.790 | 5.380 | 5.450 | 613.7K | -0.255 | | 4.47 | |
| PDYNW | Palladyne AI Corp WT | 0.1080 | 0.0860 | 0.0952 | 33.1K | 0.0007 | | 0.74 | |
| PEBK | Peoples Bancorp NC | 34.30 | 33.50 | 33.73 | 4.7K | -0.34 | | 1.00 | |
| PEBO | Peoples Bancorp Inc | 30.58 | 30.25 | 30.53 | 15.3K | 0.28 | | 0.93 | |
| PECO | Phillips Edison & Company Inc | 34.93 | 34.50 | 34.64 | 39.9K | -0.25 | | 0.72 | |
| PEGA | Pegasystems Inc | 61.47 | 60.10 | 60.32 | 160.4K | 0.19 | | 0.32 | |
| PELI | Pelican Acquisition Corp | 10.14 | 10.14 | 10.14 | 5.9K | 0.00 | | 0.00 | |
| PELIR | Pelican Acquisition Corporation Right | 0.3282 | 0.2774 | 0.3000 | 34.7K | 0.0575 | | 23.71 | |
| PELIU | Pelican Acquisition Corp | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| PENG | Penguin Solutions Inc | 22.43 | 21.50 | 22.12 | 148.6K | 0.55 | | 2.55 | |
| PENN | Penn Entertainment Inc | 13.95 | 13.59 | 13.67 | 384.0K | -0.16 | | 1.12 | |
| PEP | Pepsico Inc | 146.1 | 144.2 | 146.1 | 630.7K | 1.0 | | 0.70 | |
| PEPG | Pepgen Inc | 5.510 | 5.030 | 5.300 | 301.5K | -0.155 | | 2.84 | |
| PEPS | Parametric Equity Plus ETF | 30.00 | 30.00 | 30.00 | 100 | 0.46 | | 1.54 | |
| PERI | Perion Network Ltd | 10.36 | 9.97 | 10.23 | 129.4K | 0.25 | | 2.51 | |
| PESI | Perma-Fix Envir | 14.15 | 13.54 | 14.11 | 9.7K | 0.13 | | 0.93 | |
| PETS | Petmed Express Inc | 1.750 | 1.610 | 1.610 | 28.2K | -0.030 | | 1.83 | |
| PETZ | Tdh Holdings Inc | 1.050 | 1.040 | 1.050 | 3.3K | 0.008 | | 0.76 | |
| PEY | High Yield Equity Dividend Achievers | 20.42 | 20.30 | 20.37 | 88.1K | -0.03 | | 0.15 | |
| PEZ | DWA Consumer Cyclicals Momentum Invesco | 99.51 | 99.51 | 99.51 | 118 | 1.22 | | 1.23 | |
| PFAI | Pinnacle Food Group Limited Cl A | 2.410 | 2.250 | 2.400 | 6.5K | 0.033 | | 1.39 | |
| PFBC | Preferred Bank LA | 95.96 | 94.46 | 94.77 | 11.8K | 0.70 | | 0.74 | |
| PFF | US Preferred Stock Ishares ETF | 30.91 | 30.79 | 30.80 | 1.08M | -0.07 | | 0.23 | |
| PFG | Principal Financial Group Inc | 87.34 | 86.51 | 86.83 | 47.3K | -0.70 | | 0.79 | |
| PFI | DWA Financial Momentum Invesco ETF | 58.11 | 57.85 | 57.93 | 2.2K | -0.17 | | 0.29 | |
| PFIS | Peoples Finl Svcs Company | 49.57 | 49.07 | 49.57 | 2.5K | -0.16 | | 0.32 | |
| PFM | Dividend Achievers Invesco ETF | 51.96 | 51.68 | 51.70 | 817 | -0.13 | | 0.25 | |
| PFSA | Profusa Inc | 0.1950 | 0.1600 | 0.1750 | 4.63M | -0.0056 | | 3.10 | |
| PFX | Phenixfin Corp Pr | 41.64 | 41.64 | 41.64 | 122 | -1.86 | | 4.27 | |
| PFXNZ | Phenixfin Corp 5.25% Notes Due 2028 | 23.43 | 23.42 | 23.42 | 300 | -0.10 | | 0.43 | |
| PGAC | Pantages Capital Acquisition Corporation | 10.37 | 10.33 | 10.35 | 59.0K | 0.01 | | 0.10 | |
| PGACR | Pantages Capital Acquisition Corporation | 0.3100 | 0.3100 | 0.3100 | 200 | -0.0103 | | 3.22 | |
| PGACU | Pantages Capital Acquisition Corporation | 10.63 | 10.63 | 10.63 | 10.0K | 0.32 | | 3.10 | |
| PGC | Peapack Gladstone FI | 28.05 | 27.80 | 28.05 | 2.0K | 0.09 | | 0.30 | |
| PGEN | Precigen Inc | 3.760 | 3.630 | 3.675 | 348.4K | 0.075 | | 2.08 | |
| PGJ | Golden Dragon China Invesco ETF | 30.30 | 30.14 | 30.22 | 2.5K | -0.04 | | 0.12 | |
| PGNY | Progyny Inc | 24.53 | 23.78 | 24.43 | 197.5K | 0.40 | | 1.66 | |
| PGY | Pagaya Technologies Ltd Cl A | 25.31 | 24.41 | 24.42 | 458.8K | -0.41 | | 1.65 | |
| PGYWW | Pagaya Technologies Ltd Warrants | 0.4500 | 0.4350 | 0.4350 | 2.2K | 0.0450 | | 11.54 | |
| PHAR | Pharming Group N.V. ADR | 17.35 | 16.86 | 16.87 | 9.6K | -0.10 | | 0.57 | |
| PHAT | Phathom Pharmaceuticals Inc | 15.00 | 14.55 | 14.71 | 166.0K | 0.13 | | 0.89 | |
| PHIO | Phio Pharmaceuticals Corp | 1.330 | 1.150 | 1.165 | 478.0K | -0.155 | | 11.74 | |
| PHO | Water Resources Invesco ETF | 71.99 | 71.60 | 71.83 | 9.2K | -0.10 | | 0.14 | |
| PHOE | Phoenix Asia Holdings Limited | 18.47 | 17.81 | 17.81 | 227 | -0.92 | | 4.91 | |
| PHUN | Phunware Inc | 2.090 | 2.020 | 2.035 | 33.2K | -0.045 | | 2.16 | |
| PHVS | Pharvaris N.V. | 28.00 | 26.21 | 26.24 | 45.4K | -0.30 | | 1.13 | |
| PHXE-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PI | Impinj Inc | 161.8 | 158.5 | 160.6 | 43.4K | 2.4 | | 1.54 | |
| PID | Intl Dividend Achievers Invesco ETF | 22.01 | 21.92 | 21.94 | 7.8K | -0.10 | | 0.45 | |
| PIE | DWA Emerging Markets Momentum Invesco | 24.41 | 24.01 | 24.30 | 10.8K | 0.30 | | 1.23 | |
| PIII | P3 Health Partners Inc | 5.380 | 5.240 | 5.240 | 8.5K | -0.011 | | 0.22 | |
| PIIIW | P3 Health Partners Inc WT | 0.0090 | 0.0064 | 0.0089 | 5.2K | -0.0006 | | 6.32 | |
| PINC | Premier Inc Cl A | 28.28 | 28.23 | 28.26 | 1.26M | 0.09 | | 0.32 | |
| PIO | Global Water Invesco ETF | 44.55 | 44.46 | 44.46 | 200 | -0.14 | | 0.32 | |
| PIZ | DWA Developed Markets Momentum Invesco | 48.66 | 48.40 | 48.40 | 3.0K | 0.15 | | 0.32 | |
| PKBK | Parke Bancorp Inc | 23.95 | 23.85 | 23.91 | 715 | 0.15 | | 0.63 | |
| PKOH | Park Ohio Holdings Corp | 21.82 | 21.50 | 21.79 | 14.1K | 0.09 | | 0.39 | |
| PKW | Buyback Achievers Invesco ETF | 133.7 | 132.9 | 133.4 | 7.9K | 0.2 | | 0.14 | |
| PLAB | Photronics Inc | 25.04 | 24.18 | 24.64 | 85.0K | 0.49 | | 2.03 | |
| PLAY | | 17.67 | 17.18 | 17.44 | 124.1K | 0.13 | | 0.75 | |
| PLBC | Plumas Bancorp | 44.26 | 43.51 | 43.77 | 3.5K | -0.03 | | 0.07 | |
| PLBL | Polibeli Group Ltd Cl A | 10.98 | 9.51 | 10.98 | 580 | 0.37 | | 3.49 | |
| PLBY | Playboy Inc | 2.470 | 2.140 | 2.425 | 2.0M | 0.245 | | 11.24 | |
| PLCE | | 7.990 | 7.450 | 7.500 | 43.3K | -0.290 | | 3.72 | |
| PLMK | Plum Acquisition Corp. IV Cl A | 10.40 | 10.40 | 10.40 | 6.5K | 0.00 | | 0.00 | |
| PLMKW | Plum Acquisition Corp. IV Warrants | 0.3700 | 0.3700 | 0.3700 | 100 | 0.0299 | | 8.79 | |
| PLMR | Palomar Holdings Inc | 116.7 | 113.0 | 114.7 | 22.0K | -1.8 | | 1.54 | |
| PLPC | Preformed Line Prd | 219.6 | 217.2 | 218.2 | 2.9K | 0.9 | | 0.42 | |
| PLRX | Pliant Therapeutics Inc | 1.270 | 1.180 | 1.189 | 761.8K | -0.021 | | 1.77 | |
| PLRZ | Polyrizon Ltd | 12.80 | 9.31 | 10.44 | 675.1K | -2.66 | | 20.31 | |
| PLSE | Pulse Biosciences CS | 13.51 | 13.20 | 13.43 | 26.3K | 0.15 | | 1.13 | |
| PLT | DeFiance Leveraged Long Income Pltr ETF | 16.17 | 15.97 | 16.12 | 6.6K | 0.18 | | 1.10 | |
| PLTD | Direxion Daily Pltr Bear 1X Shares | 6.550 | 6.450 | 6.505 | 9.42M | -0.020 | | 0.31 | |
| PLTG | Leverage Shares 2X Long Pltr Daily ETF | 33.34 | 32.62 | 33.09 | 22.9K | 0.27 | | 0.83 | |
| PLTK | Playtika Holding Corp | 4.290 | 4.235 | 4.285 | 108.4K | 0.040 | | 0.94 | |
| PLTR | Palantir Technologies Inc Cl A | 183.9 | 181.2 | 182.6 | 7.49M | 0.8 | | 0.46 | |
| PLTU | Direxion Daily Pltr Bull 2X Shares | 95.73 | 93.13 | 94.22 | 219.3K | 0.58 | | 0.62 | |
| PLTZ | DeFiance Daily Target 2X Short Pltr ETF | 6.180 | 6.001 | 6.090 | 4.97M | -0.045 | | 0.74 | |
| PLUG | Plug Power Inc | 2.240 | 2.090 | 2.120 | 28.15M | -0.075 | | 3.42 | |
| PLUR | Pluri Inc | 3.330 | 3.155 | 3.227 | 9.2K | 0.047 | | 1.49 | |
| PLUS | Eplus Inc | 90.68 | 89.39 | 90.08 | 14.9K | 0.22 | | 0.24 | |
| PLUT | Plutus Financial Group Limited | 3.400 | 3.300 | 3.300 | 300 | -0.100 | | 2.94 | |
| PLXS | Plexus Corp | 154.3 | 151.5 | 153.0 | 9.2K | 2.6 | | 1.70 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | 20.37 | 20.29 | 20.32 | 3.1K | 0.04 | | 0.17 | |
| PMAX | Powell Max Limited Cl A | 3.340 | 2.900 | 2.980 | 73.3K | -0.250 | | 7.74 | |
| PMBS | Pimco Mortgage-Backed Securities Active | 49.64 | 49.46 | 49.46 | 13.1K | -0.18 | | 0.36 | |
| PMCB | Pharmacyte Biotech Inc | 1.230 | 1.060 | 1.195 | 909.8K | -0.005 | | 0.42 | |
| PMEC | Primech Holdings Ltd | 1.0885 | 0.9810 | 0.9934 | 7.0K | -0.0566 | | 5.39 | |
| PMN | Promis Neurosciences Inc | 8.160 | 7.890 | 8.160 | 6.8K | 0.255 | | 3.23 | |
| PMTR | Perimeter Acquisition Corp. I Cl A | 10.27 | 10.23 | 10.27 | 7.2K | -0.01 | | 0.05 | |
| PMTRU | Perimeter Acquisition Corp. I | 10.75 | 10.75 | 10.75 | 141 | 0.00 | | 0.00 | |
| PMTRW | Perimeter Acquisition Corp I WT | 0.8400 | 0.5501 | 0.8300 | 40.0K | 0.0100 | | 1.22 | |
| PMTS | CPI Card Group | 16.50 | 15.73 | 16.43 | 7.6K | 0.68 | | 4.32 | |
| PMVP | Pmv Pharmaceuticals Inc | 1.230 | 1.180 | 1.215 | 123.8K | 0.020 | | 1.67 | |
| PN | Skycorp Solar Group Limited | 0.8650 | 0.7702 | 0.7703 | 1.9K | 0.0000 | | 0.00 | |
| PNBK | Patriot Natl Bncp | 1.400 | 1.320 | 1.370 | 69.6K | 0.020 | | 1.48 | |
| PNFP | Pinnacle Finl Ptnrs | 97.14 | 95.59 | 96.94 | 133.4K | 0.97 | | 1.01 | |
| PNFPP | Pinnacle Financial Partners Inc | 25.00 | 24.98 | 25.00 | 1.1K | 0.03 | | 0.12 | |
| PNQI | Nasdaq Internet Invesco ETF | 54.86 | 54.50 | 54.50 | 4.7K | -0.30 | | 0.55 | |
| PNRG | Primeenergy Corp | 191.5 | 182.6 | 188.0 | 3.0K | -2.6 | | 1.34 | |
| PNTG | The Pennant Group Inc | 29.53 | 28.72 | 28.98 | 15.9K | -0.21 | | 0.70 | |
| POAI | Predictive Oncology Inc | 6.100 | 4.450 | 4.450 | 114.9K | 0.060 | | 1.37 | |
| POCI | Precision Optics Corp Inc | 4.390 | 4.190 | 4.190 | 7.1K | -0.060 | | 1.43 | |
| PODC | Podcastone Inc | 2.400 | 2.150 | 2.150 | 2.4K | -0.010 | | 0.46 | |
| PODD | Insulet Corp | 304.6 | 299.2 | 299.2 | 57.6K | -5.2 | | 1.71 | |
| POET | Poet Technologies Inc | 6.440 | 5.960 | 5.960 | 2.8M | -0.115 | | 1.89 | |
| POLA | Polar Power Inc | 2.300 | 2.160 | 2.235 | 2.1K | -0.065 | | 2.81 | |
| POLE | Andretti Acquisition Corp. II Cl A | 10.53 | 10.53 | 10.53 | 1.2K | 0.00 | | 0.04 | |
| POLEU | Andretti Acquisition Corp. II | 10.60 | 10.60 | 10.60 | 100 | -0.05 | | 0.47 | |
| POLEW | Andretti Acquisition Corp. II WT | 0.3000 | 0.3000 | 0.3000 | 6.1K | 0.0000 | | 0.00 | |
| POM | Pomdoctor Ltd | 5.690 | 5.330 | 5.520 | 3.94M | 0.040 | | 0.73 | |
| PONY | Pony AI Inc ADR | 14.50 | 13.74 | 13.97 | 844.4K | -0.23 | | 1.59 | |
| POOL | Pool Corp | 240.4 | 236.1 | 236.9 | 47.5K | -2.7 | | 1.11 | |
| POWI | Power Integratn | 37.59 | 36.32 | 37.21 | 107.0K | 0.71 | | 1.93 | |
| POWL | Powell Inds Inc | 348.7 | 338.0 | 341.2 | 14.5K | -1.0 | | 0.28 | |
| POWW | Outdoor Holding Company | 1.955 | 1.900 | 1.945 | 22.9K | 0.010 | | 0.52 | |
| POWWP | Ammo Inc 8.75% Series A | 24.10 | 23.91 | 24.10 | 448 | 0.00 | | 0.00 | |
| PPBT | Purple Biotech Ltd ADR | 0.8400 | 0.7984 | 0.8137 | 63.4K | -0.0168 | | 2.02 | |
| PPC | | 39.70 | 38.56 | 38.84 | 88.6K | -0.92 | | 2.31 | |
| PPCB | Propanc Biopharma Inc | 0.8469 | 0.7828 | 0.8199 | 12.8K | -0.0194 | | 2.31 | |
| PPH | Vaneck Pharmaceutical ETF | 100.50 | 98.55 | 98.78 | 74.4K | -0.85 | | 0.85 | |
| PPI | Axs Astoria Inflation Sensitive ETF | 18.58 | 18.41 | 18.43 | 3.4K | -0.04 | | 0.22 | |
| PPIH | Perma-Pipe International Holdings Inc | 28.38 | 27.80 | 28.00 | 4.8K | 0.12 | | 0.43 | |
| PPSI | Pioneer Power Solutions | 4.373 | 4.100 | 4.182 | 77.6K | -0.148 | | 3.42 | |
| PPTA | Perpetua Resources Corp | 26.42 | 25.04 | 25.27 | 351.2K | -0.67 | | 2.56 | |
| PQAP | PGIM Nasdaq-100 Buffer 12 ETF - Apr | 28.43 | 28.43 | 28.39 | 0 | 0.04 | | 0.15 | |
| PQJA | PGIM Nasdaq-100 Buffer 12 ETF - Jan | 28.89 | 28.89 | 28.83 | 0 | 0.07 | | 0.23 | |
| PQJL | PGIM Nasdaq-100 Buffer 12 ETF - Jul | 29.02 | 28.98 | 29.02 | 644 | 0.05 | | 0.17 | |
| PQOC | PGIM Nasdaq-100 Buffer 12 ETF - Oct | 28.74 | 28.59 | 28.66 | 1.0K | 0.07 | | 0.26 | |
| PRAA | Pra Group Inc | 17.30 | 17.15 | 17.20 | 20.2K | 0.12 | | 0.70 | |
| PRAX | Praxis Precision Medicines Inc | 278.0 | 252.3 | 271.3 | 285.1K | 23.4 | | 9.46 | |
| PRCH | Porch Group Inc | 9.800 | 9.380 | 9.800 | 209.8K | 0.430 | | 4.59 | |
| PRCT | Procept Biorobotics Corp | 36.21 | 33.27 | 33.79 | 740.9K | -2.07 | | 5.77 | |
| PRDO | Perdoceo Education Corp | 28.37 | 27.87 | 28.23 | 46.6K | -0.01 | | 0.04 | |
| PRE | Prenetics Global Limited Class A | 14.42 | 13.99 | 14.24 | 30.8K | 0.25 | | 1.79 | |
| PRENW | Prenetics Global Limited WT | 0.0220 | 0.0220 | 0.0220 | 350 | -0.0073 | | 24.91 | |
| PRFX | Painreform Ltd | 0.9600 | 0.9110 | 0.9327 | 20.3K | -0.0279 | | 2.90 | |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 46.87 | 46.71 | 46.73 | 5.5K | 0.09 | | 0.19 | |
| PRGS | Progress Software | 44.28 | 43.56 | 43.97 | 33.0K | 0.42 | | 0.96 | |
| PRHI | Presurance Holdings Inc | 0.9500 | 0.9008 | 0.9008 | 650 | -0.0192 | | 2.09 | |
| PRHIZ | Presurance Holdings Inc Pfd | 19.06 | 17.10 | 18.50 | 1.8K | -1.08 | | 5.52 | |
| PRLD | Prelude Therapeutics Inc | 1.510 | 1.455 | 1.465 | 57.7K | 0.020 | | 1.38 | |
| PRME | Prime Medicine Inc | 4.280 | 3.830 | 4.050 | 1.52M | 0.305 | | 8.14 | |
| PRN | DWA Industrials Momentum Invesco ETF | 176.2 | 175.1 | 175.1 | 964 | 1.2 | | 0.70 | |
| PROF | Profound Medical Corp | 6.750 | 6.500 | 6.575 | 14.4K | -0.065 | | 0.98 | |
| PROK | Prokidney Corp | 2.430 | 2.230 | 2.385 | 364.8K | 0.035 | | 1.50 | |
| PROP | Prairie Operating CO | 1.825 | 1.760 | 1.780 | 332.6K | 0.000 | | 0.00 | |
| PROV | Provident Financial | 15.50 | 15.50 | 15.50 | 125 | 0.20 | | 1.34 | |
| PRPH | Prophase Labs Inc | 0.1370 | 0.1250 | 0.1365 | 854.7K | 0.0065 | | 5.00 | |
| PRPL | Purple Innovation Inc | 0.7800 | 0.7300 | 0.7723 | 43.3K | 0.0242 | | 3.23 | |
| PRPO | Precipio Inc | 24.84 | 24.84 | 24.84 | 126 | 0.82 | | 3.43 | |
| PRQR | Proqr Therapeutics | 2.250 | 2.140 | 2.150 | 406.4K | 0.055 | | 2.63 | |
| PRSO | Peraso Inc | 1.0300 | 0.9230 | 0.9638 | 145.7K | -0.0462 | | 4.57 | |
| PRTA | Prothena Corp | 11.30 | 11.02 | 11.04 | 29.6K | -0.04 | | 0.36 | |
| PRTC | Puretech Health Plc ADR | 17.35 | 16.91 | 16.91 | 567 | 0.61 | | 3.71 | |
| PRTH | Priority Techno Holdings Inc | 5.765 | 5.670 | 5.740 | 42.5K | 0.055 | | 0.97 | |
| PRTS | U.S. Auto Parts Netw | 0.4780 | 0.4355 | 0.4415 | 428.6K | -0.0006 | | 0.14 | |
| PRVA | Privia Health Group Inc | 24.02 | 23.70 | 23.87 | 67.5K | 0.03 | | 0.10 | |
| PRZO | Parazero Technologies Ltd | 1.400 | 1.300 | 1.310 | 140.0K | -0.040 | | 2.96 | |
| PSC | Resources Prospect Ltd | 58.42 | 57.84 | 57.91 | 14.6K | 0.10 | | 0.17 | |
| PSCC | S&P Smallcap Consumer Staples Invesco | 31.68 | 31.29 | 31.29 | 2.6K | -0.22 | | 0.69 | |
| PSCD | S&P Smallcap Consumer Discretionary | 105.9 | 105.9 | 105.9 | 254 | 0.3 | | 0.28 | |
| PSCE | S&P Smallcap Energy Invesco ETF | 45.87 | 45.40 | 45.87 | 1.4K | 0.01 | | 0.03 | |
| PSCF | S&P Smallcap Financials Invesco ETF | 57.51 | 57.25 | 57.32 | 1.8K | -0.10 | | 0.17 | |
| PSCH | S&P Smallcap Health Care Invesco ETF | 45.78 | 45.53 | 45.63 | 1.4K | 0.23 | | 0.50 | |
| PSCI | S&P Smallcap Industrials Invesco ETF | 153.1 | 153.1 | 153.1 | 506 | 1.3 | | 0.87 | |
| PSCM | S&P Smallcap Materials Invesco ETF | 80.97 | 80.97 | 80.97 | 100 | 0.18 | | 0.22 | |
| PSCT | S&P Smallcap Information Technology | 59.38 | 59.07 | 59.38 | 856 | 0.78 | | 1.33 | |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.47 | 57.40 | 57.41 | 1.9K | -0.44 | | 0.77 | |
| PSEC | Prospect Capital Corp | 2.720 | 2.650 | 2.660 | 808.0K | -0.010 | | 0.37 | |
| PSET | Principal Price Setters ETF | 76.63 | 76.63 | 76.63 | 140 | -0.18 | | 0.23 | |
| PSHG | Performance Shipping Inc | 2.550 | 2.340 | 2.370 | 62.3K | -0.090 | | 3.66 | |
| PSIG | PS International Group Ltd | 4.800 | 4.000 | 4.370 | 396.8K | 0.230 | | 5.56 | |
| PSIX | Power Solutions International | 60.76 | 58.36 | 58.74 | 84.9K | -0.72 | | 1.21 | |
| PSKY | Paramount Skydance Corporation Cl B | 14.32 | 13.38 | 14.16 | 8.56M | 0.79 | | 5.87 | |
| PSL | DWA Consumer Staples Momentum Invesco | 99.89 | 99.89 | 99.89 | 277 | -0.35 | | 0.35 | |
| PSMT | Pricesmart Inc | 128.0 | 125.5 | 125.9 | 8.1K | -2.2 | | 1.72 | |
| PSNL | Personalis Inc | 9.775 | 9.470 | 9.575 | 163.6K | -0.005 | | 0.05 | |
| PSNY | Gores Guggenheim Inc Unit Cl A | 0.5999 | 0.5650 | 0.5819 | 980.3K | -0.0186 | | 3.10 | |
| PSNYW | Polestar Automotive Holding UK Limited | 0.2200 | 0.2038 | 0.2068 | 338.5K | -0.0147 | | 6.64 | |
| PSTR | Peakshares Sector Rotation ETF | 29.13 | 29.13 | 29.13 | 100 | -0.04 | | 0.12 | |
| PSTV | Plus Therapeutics Inc | 0.6625 | 0.6200 | 0.6201 | 1.55M | -0.0249 | | 3.86 | |
| PSWD | Xt Cybersecurity Select Equity ETF | 34.36 | 34.36 | 35.02 | 0 | -0.66 | | 1.89 | |
| PT | Pintec Technology Holdings Ltd ADR | 1.107 | 1.000 | 1.081 | 81.2K | 0.001 | | 0.11 | |
| PTC | Ptc Inc | 175.5 | 173.3 | 174.6 | 91.8K | 1.1 | | 0.63 | |
| PTCT | Ptc Therapeutics | 78.77 | 77.13 | 77.98 | 65.0K | 0.75 | | 0.96 | |
| PTEN | Patterson-Uti Energy | 6.360 | 6.195 | 6.295 | 659.6K | -0.015 | | 0.24 | |
| PTF | DWA Technology Momentum Invesco ETF | 82.10 | 80.65 | 80.68 | 3.6K | 0.21 | | 0.26 | |
| PTGX | Protagonist Therapeutics Inc | 91.89 | 88.87 | 90.98 | 53.0K | 1.36 | | 1.52 | |
| PTH | DWA Healthcare Momentum Invesco ETF | 53.61 | 53.03 | 53.55 | 3.8K | 0.52 | | 0.99 | |
| PTHL | Pheton Holdings Ltd Cl A | 0.6184 | 0.5010 | 0.5595 | 110.6K | -0.0126 | | 2.20 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | 30.58 | 29.72 | 30.11 | 894.2K | 0.21 | | 0.70 | |
| PTIX | Protagenic Therapeutics Inc | 1.830 | 1.550 | 1.615 | 60.0K | -0.045 | | 2.71 | |
| PTIXW | Protagenic Therapeutics Inc WT | 0.0208 | 0.0168 | 0.0168 | 6.9K | -0.0073 | | 30.29 | |
| PTLE | Ptl Ltd | 0.1600 | 0.1461 | 0.1487 | 338.6K | -0.0056 | | 3.63 | |
| PTLO | | 4.910 | 4.750 | 4.870 | 636.4K | 0.010 | | 0.21 | |
| PTNQ | Pacer Trendpilot 100 ETF | 81.14 | 80.59 | 80.68 | 8.6K | -0.06 | | 0.08 | |
| PTON | Peloton Interactive Inc | 6.470 | 6.310 | 6.375 | 1.07M | -0.055 | | 0.86 | |
| PTRN | Pattern Group Inc Series A | 13.61 | 12.72 | 12.88 | 225.9K | -0.40 | | 3.01 | |
| PUBM | Pubmatic Inc Cl A | 9.350 | 9.120 | 9.203 | 67.9K | 0.003 | | 0.03 | |
| PUI | DWA Utilities Momentum Invesco ETF | 45.05 | 44.65 | 44.65 | 2.4K | -0.18 | | 0.39 | |
| PULM | Pulmatrix Inc | 4.010 | 3.953 | 4.010 | 2.5K | -0.070 | | 1.72 | |
| PURR | | 3.760 | 3.420 | 3.695 | 469.8K | 0.015 | | 0.41 | |
| PVBC | Provident Bancorp CS | 13.75 | 13.05 | 13.48 | 177.0K | 0.40 | | 3.05 | |
| PVLA | Palvella Therapeutics Inc | 102.00 | 97.85 | 98.21 | 12.4K | -2.29 | | 2.28 | |
| PWP | Perella Weinberg Partners | 18.82 | 18.32 | 18.56 | 51.3K | -0.07 | | 0.38 | |
| PWRD | Tcw Transform Systems ETF | 98.35 | 97.88 | 97.88 | 2.2K | -0.18 | | 0.18 | |
| PXI | DWA Energy Momentum Invesco ETF | 47.60 | 47.60 | 47.60 | 100 | -0.29 | | 0.60 | |
| PXLW | Pixelworks Inc | 7.000 | 6.610 | 6.630 | 9.2K | -0.310 | | 4.47 | |
| PXS | Pyxis Tankers | 2.902 | 2.880 | 2.900 | 1.8K | 0.000 | | 0.00 | |
| PY | Principal Shareholders Yield ETF | 52.35 | 52.26 | 52.26 | 579 | -0.14 | | 0.27 | |
| PYPD | Polypid Ltd | 4.120 | 4.000 | 4.030 | 54.7K | 0.053 | | 1.34 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF | 12.94 | 12.41 | 12.63 | 121.1K | -0.15 | | 1.17 | |
| PYPL | Paypal Holdings | 63.00 | 61.35 | 61.72 | 2.54M | -0.53 | | 0.85 | |
| PYXS | Pyxis Oncology Inc | 4.300 | 4.090 | 4.215 | 99.5K | -0.025 | | 0.59 | |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 107.8 | 106.3 | 106.3 | 213 | -1.1 | | 0.98 | |
| PZZA | | 41.88 | 40.89 | 40.96 | 61.1K | -0.22 | | 0.53 | |