| PAA | Plains All American Pipeline LP | 17.10 | 16.73 | 17.10 | 573.6K | 0.20 | | 1.18 | |
| PABD | Ishares Paris-Aligned Climate MSCI World | 61.89 | 61.89 | 61.89 | 100 | -0.27 | | 0.44 | |
| PABU | Ishares Paris-Aligned Climate MSCI USA | 71.38 | 70.77 | 70.77 | 200 | -0.08 | | 0.11 | |
| PACB | Pacific Biosciences | 1.810 | 1.610 | 1.765 | 2.72M | 0.105 | | 6.33 | |
| PACH | Pioneer Acquisition I Corp Cl A | 10.15 | 10.14 | 10.14 | 3.9K | -0.01 | | 0.10 | |
| PACHU | Pioneer Acquisition I Corp Units | 10.55 | 10.55 | 10.55 | 200 | 0.17 | | 1.64 | |
| PACHW | Pioneer Acquisition I Corp WT | 0.3000 | 0.2419 | 0.2419 | 3.1K | -0.0581 | | 19.37 | |
| PAGP | Plains Gp Holdings LP | 18.05 | 17.62 | 18.04 | 475.7K | 0.20 | | 1.12 | |
| PAHC | Phibro Anl Htlh A | 44.06 | 42.59 | 42.64 | 65.4K | -0.70 | | 1.61 | |
| PAL | Proficient Auto Logistics Inc | 7.470 | 7.165 | 7.270 | 42.8K | 0.020 | | 0.28 | |
| PALD | Direxion Daily Panw Bear 1X Shares | 22.37 | 22.12 | 22.37 | 2.1K | 0.12 | | 0.52 | |
| PALI | Palisade Bio Inc | 2.320 | 2.050 | 2.197 | 3.08M | 0.117 | | 5.61 | |
| PALU | Direxion Daily Panw Bull 2X Shares | 23.91 | 23.35 | 23.46 | 6.7K | -0.19 | | 0.82 | |
| PAMT | Pamt Corp | 9.660 | 9.440 | 9.450 | 2.0K | -0.090 | | 0.94 | |
| PANG | Leverage Shares 2X Long Panw Daily ETF | 15.20 | 14.92 | 14.95 | 10.1K | -0.17 | | 1.12 | |
| PANL | Pangaea Logistics So | 6.600 | 6.425 | 6.550 | 71.9K | 0.020 | | 0.31 | |
| PANW | Palo Alto Networks Inc | 202.6 | 199.0 | 200.2 | 1.15M | -0.8 | | 0.42 | |
| PASG | Passage Bio Inc | 8.900 | 8.300 | 8.380 | 20.0K | -0.110 | | 1.30 | |
| PASW | Ping An Biomedical CO Ltd | 0.5798 | 0.5250 | 0.5798 | 18.5K | 0.0288 | | 5.23 | |
| PATK | Patrick Inds Inc | 99.87 | 97.78 | 99.76 | 21.3K | 1.98 | | 2.02 | |
| PATN | Patent Leaders ETF | 26.29 | 26.18 | 26.24 | 4.9K | 0.02 | | 0.08 | |
| PAVM | Pavmed Inc | 0.4061 | 0.3205 | 0.3914 | 367.0K | 0.0112 | | 2.95 | |
| PAVS | Paranovus Entertainment Technology Ltd | 0.5900 | 0.5500 | 0.5600 | 40.8K | -0.0190 | | 3.28 | |
| PAX | Patria Investments Ltd Cl A | 14.85 | 14.59 | 14.80 | 82.7K | 0.03 | | 0.20 | |
| PAYO | Payoneer Global Inc | 5.535 | 5.360 | 5.460 | 685.3K | 0.110 | | 2.06 | |
| PAYS | Paysign Inc | 5.133 | 4.990 | 5.040 | 67.7K | 0.055 | | 1.10 | |
| PAYX | Paychex Inc | 110.1 | 108.0 | 109.2 | 351.9K | -0.8 | | 0.70 | |
| PBBK | Pb Bankshares Inc | 20.35 | 20.02 | 20.27 | 1.4K | 0.15 | | 0.75 | |
| PBFS | Pioneer Bancorp Inc | 13.52 | 13.18 | 13.29 | 564 | 0.05 | | 0.34 | |
| PBHC | Pathfinder Bcp MD | 14.72 | 14.72 | 14.72 | 200 | -0.08 | | 0.54 | |
| PBM | Psyence Biomedical Ltd | 2.795 | 2.720 | 2.720 | 3.3K | -0.070 | | 2.51 | |
| PBMWW | Psyence Biomedical Ltd WT | 0.0387 | 0.0320 | 0.0330 | 1.3K | 0.0001 | | 0.30 | |
| PBPB | Potbelly Corp | 17.13 | 17.11 | 17.13 | 1.0M | 0.01 | | 0.06 | |
| PBQQ | PGIM Laddered Nasdaq-100 Buffer 12 | 28.08 | 28.08 | 28.08 | 214 | -0.09 | | 0.33 | |
| PBYI | Puma Biotechnology | 5.060 | 4.885 | 4.895 | 107.8K | -0.155 | | 3.07 | |
| PCAP | Procap Acquisition Corp Cl A | 10.21 | 10.16 | 10.17 | 71.6K | 0.01 | | 0.10 | |
| PCAPU | Procap Acquisition Corp | 10.36 | 10.34 | 10.35 | 5.3K | 0.01 | | 0.10 | |
| PCAPW | Procap Acquisition Corp WT | 0.7000 | 0.6968 | 0.7000 | 5.5K | 0.0659 | | 10.39 | |
| PCAR | Paccar Inc | 97.88 | 96.29 | 96.86 | 462.4K | -0.14 | | 0.14 | |
| PCB | Pcb Bancorp | 21.23 | 21.12 | 21.22 | 1.9K | 0.06 | | 0.28 | |
| PCH | Potlatch Corp | 38.30 | 37.69 | 38.11 | 192.4K | -0.10 | | 0.26 | |
| PCLA | Picocela Inc ADR | 0.3500 | 0.2812 | 0.3236 | 172.0K | -0.0157 | | 4.63 | |
| PCMM | Bondbloxx Private Credit Clo ETF | 50.36 | 50.26 | 50.35 | 3.4K | 0.03 | | 0.06 | |
| PCRX | Pacira Pharm Inc | 24.69 | 23.76 | 24.39 | 77.3K | 0.00 | | 0.00 | |
| PCSA | Processa Pharmaceuticals Inc | 0.3099 | 0.2752 | 0.2760 | 1.35M | -0.0300 | | 9.80 | |
| PCSC | Perceptive Capital Solutions Corp Cl A | 10.75 | 10.75 | 10.75 | 200 | -0.04 | | 0.37 | |
| PCT | Purecycle Technologies Inc | 8.800 | 8.400 | 8.430 | 1.25M | -0.185 | | 2.15 | |
| PCTTW | Purecycle Technologies Inc WT | 1.410 | 1.150 | 1.150 | 1.1K | -0.200 | | 14.81 | |
| PCTY | Paylocity Holdings Corp | 145.1 | 142.8 | 143.2 | 48.9K | -1.7 | | 1.19 | |
| PCVX | Vaxcyte Inc | 50.18 | 48.75 | 49.14 | 504.9K | -0.39 | | 0.78 | |
| PCYO | Pure Cycle Corp | 11.16 | 10.99 | 11.06 | 11.2K | 0.04 | | 0.32 | |
| PDBA | Invesco Agriculture Commodity K-1 ETF | 35.01 | 34.68 | 34.70 | 2.1K | -0.42 | | 1.20 | |
| PDBC | Optimum Yield Diversified Commodity | 13.76 | 13.55 | 13.58 | 3.5M | -0.18 | | 1.28 | |
| PDD | Pdd Holdings Inc | 121.7 | 116.1 | 117.9 | 4.93M | -1.7 | | 1.38 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF | 32.90 | 30.79 | 30.79 | 6.0K | -1.26 | | 3.94 | |
| PDEX | Pro-Dex Inc | 30.76 | 29.61 | 30.25 | 6.5K | -0.09 | | 0.30 | |
| PDFS | Pdf Solutions Inc | 24.98 | 24.21 | 24.33 | 42.6K | 0.37 | | 1.52 | |
| PDLB | Ponce Financial Group Inc | 15.08 | 14.91 | 14.94 | 8.6K | -0.12 | | 0.80 | |
| PDP | DWA Momentum Invesco ETF | 113.4 | 111.7 | 111.7 | 103.4K | 0.5 | | 0.46 | |
| PDSB | Pds Biotechnology Corp | 0.8160 | 0.7544 | 0.7551 | 205.1K | -0.0338 | | 4.28 | |
| PDYN | Palladyne AI Corp | 5.740 | 5.360 | 5.390 | 442.7K | -0.250 | | 4.43 | |
| PDYNW | Palladyne AI Corp WT | 0.1484 | 0.1300 | 0.1301 | 52.9K | 0.0001 | | 0.08 | |
| PEBK | Peoples Bancorp NC | 30.18 | 29.85 | 30.10 | 1.7K | 0.79 | | 2.70 | |
| PEBO | Peoples Bancorp Inc | 28.56 | 28.24 | 28.26 | 19.1K | -0.03 | | 0.11 | |
| PECO | Phillips Edison & Company Inc | 35.00 | 34.40 | 34.43 | 73.9K | -0.36 | | 1.02 | |
| PEGA | Pegasystems Inc | 55.00 | 53.32 | 53.70 | 269.6K | -0.53 | | 0.98 | |
| PELI | Pelican Acquisition Corp | 10.13 | 10.12 | 10.13 | 1.2K | -0.01 | | 0.10 | |
| PELIR | Pelican Acquisition Corporation Right | 0.3115 | 0.3000 | 0.3000 | 586 | -0.0100 | | 3.23 | |
| PELIU | Pelican Acquisition Corp | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| PENG | Penguin Solutions Inc | 18.98 | 17.67 | 17.73 | 190.4K | -0.36 | | 1.99 | |
| PENN | Penn Entertainment Inc | 14.23 | 13.77 | 14.13 | 1.01M | 0.36 | | 2.61 | |
| PEP | Pepsico Inc | 148.8 | 147.0 | 148.0 | 975.3K | -0.8 | | 0.50 | |
| PEPG | Pepgen Inc | 5.970 | 5.500 | 5.620 | 468.0K | -0.110 | | 1.92 | |
| PEPS | Parametric Equity Plus ETF | 28.40 | 28.40 | 28.64 | 0 | -0.25 | | 0.86 | |
| PERI | Perion Network Ltd | 9.960 | 9.600 | 9.600 | 179.9K | -0.185 | | 1.89 | |
| PESI | Perma-Fix Envir | 12.43 | 11.77 | 11.95 | 29.2K | 0.03 | | 0.25 | |
| PETS | Petmed Express Inc | 1.860 | 1.750 | 1.760 | 65.6K | -0.100 | | 5.38 | |
| PETZ | Tdh Holdings Inc | 1.0435 | 1.0000 | 1.0000 | 7.7K | 0.0000 | | 0.00 | |
| PEY | High Yield Equity Dividend Achievers | 19.92 | 19.73 | 19.77 | 137.5K | -0.21 | | 1.05 | |
| PEZ | DWA Consumer Cyclicals Momentum Invesco | 93.10 | 93.10 | 93.10 | 190 | 0.43 | | 0.46 | |
| PFAI | Pinnacle Food Group Limited Cl A | 2.410 | 2.300 | 2.410 | 12.5K | 0.100 | | 4.33 | |
| PFBC | Preferred Bank LA | 91.13 | 89.60 | 90.81 | 8.2K | 0.89 | | 0.99 | |
| PFF | US Preferred Stock Ishares ETF | 30.66 | 30.54 | 30.56 | 1.61M | -0.07 | | 0.23 | |
| PFG | Principal Financial Group Inc | 82.75 | 81.72 | 82.12 | 227.7K | -0.09 | | 0.10 | |
| PFI | DWA Financial Momentum Invesco ETF | 53.81 | 53.81 | 53.81 | 266 | 0.12 | | 0.23 | |
| PFIS | Peoples Finl Svcs Company | 47.56 | 46.72 | 47.22 | 5.1K | 0.34 | | 0.73 | |
| PFM | Dividend Achievers Invesco ETF | 50.41 | 50.19 | 50.30 | 6.7K | -0.03 | | 0.06 | |
| PFSA | Profusa Inc | 0.1889 | 0.1710 | 0.1741 | 648.2K | -0.0040 | | 2.25 | |
| PFX | Phenixfin Corp Pr | 42.63 | 42.63 | 42.63 | 125 | 0.13 | | 0.29 | |
| PFXNZ | Phenixfin Corp 5.25% Notes Due 2028 | 23.45 | 23.44 | 23.44 | 986 | 0.00 | | 0.00 | |
| PGAC | Pantages Capital Acquisition Corporation | 10.40 | 10.35 | 10.40 | 5.5K | 0.05 | | 0.48 | |
| PGACR | Pantages Capital Acquisition Corporation | 0.3786 | 0.2810 | 0.3400 | 543.1K | 0.1199 | | 54.48 | |
| PGACU | Pantages Capital Acquisition Corporation | 10.55 | 10.31 | 10.31 | 200 | -0.14 | | 1.34 | |
| PGC | Peapack Gladstone FI | 25.54 | 25.20 | 25.23 | 11.6K | -0.14 | | 0.55 | |
| PGEN | Precigen Inc | 4.850 | 4.530 | 4.630 | 1.69M | -0.220 | | 4.54 | |
| PGJ | Golden Dragon China Invesco ETF | 29.84 | 29.48 | 29.48 | 3.5K | -0.53 | | 1.77 | |
| PGNY | Progyny Inc | 26.01 | 25.32 | 25.56 | 330.2K | -0.28 | | 1.08 | |
| PGY | Pagaya Technologies Ltd Cl A | 22.63 | 21.51 | 21.55 | 1.01M | -0.27 | | 1.25 | |
| PGYWW | Pagaya Technologies Ltd Warrants | 0.4500 | 0.3600 | 0.3657 | 105.0K | -0.0056 | | 1.51 | |
| PHAR | Pharming Group N.V. ADR | 17.09 | 16.00 | 16.20 | 17.0K | 0.29 | | 1.79 | |
| PHAT | Phathom Pharmaceuticals Inc | 15.45 | 14.69 | 14.90 | 197.4K | -0.08 | | 0.53 | |
| PHIO | Phio Pharmaceuticals Corp | 1.280 | 1.200 | 1.210 | 65.0K | -0.060 | | 4.72 | |
| PHLT | Performant Healthcare Inc | 7.760 | 7.740 | 7.745 | 2.02M | 0.020 | | 0.26 | |
| PHO | Water Resources Invesco ETF | 70.08 | 69.66 | 69.78 | 22.6K | -0.35 | | 0.50 | |
| PHOE | Phoenix Asia Holdings Limited | 16.00 | 15.00 | 15.00 | 1.0K | -1.80 | | 10.71 | |
| PHUN | Phunware Inc | 2.110 | 1.900 | 1.900 | 135.5K | -0.130 | | 6.40 | |
| PHVS | Pharvaris N.V. | 25.58 | 23.87 | 24.94 | 270.8K | 0.98 | | 4.07 | |
| PHXE-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PI | Impinj Inc | 150.7 | 144.4 | 146.9 | 134.5K | 1.9 | | 1.32 | |
| PID | Intl Dividend Achievers Invesco ETF | 21.61 | 21.41 | 21.43 | 14.9K | -0.16 | | 0.74 | |
| PIE | DWA Emerging Markets Momentum Invesco | 23.86 | 23.67 | 23.81 | 1.3K | -0.08 | | 0.33 | |
| PIII | P3 Health Partners Inc | 6.100 | 6.100 | 6.100 | 651 | -0.300 | | 4.69 | |
| PIIIW | P3 Health Partners Inc WT | 0.0099 | 0.0082 | 0.0099 | 5.6K | 0.0000 | | 0.00 | |
| PINC | Premier Inc Cl A | 28.21 | 28.19 | 28.20 | 133.5K | 0.01 | | 0.04 | |
| PIO | Global Water Invesco ETF | 43.78 | 43.37 | 43.37 | 1.1K | -0.43 | | 0.99 | |
| PIZ | DWA Developed Markets Momentum Invesco | 47.07 | 46.41 | 46.50 | 26.3K | -0.38 | | 0.81 | |
| PKBK | Parke Bancorp Inc | 21.25 | 21.11 | 21.18 | 3.4K | -0.01 | | 0.02 | |
| PKOH | Park Ohio Holdings Corp | 19.10 | 18.90 | 19.00 | 854 | 0.26 | | 1.39 | |
| PKW | Buyback Achievers Invesco ETF | 127.8 | 127.1 | 127.3 | 38.2K | -0.3 | | 0.20 | |
| PLAB | Photronics Inc | 21.14 | 20.60 | 20.69 | 72.5K | 0.09 | | 0.44 | |
| PLAY | | 14.49 | 13.72 | 13.79 | 281.7K | -0.46 | | 3.23 | |
| PLBC | Plumas Bancorp | 41.60 | 41.50 | 41.60 | 272 | -0.02 | | 0.04 | |
| PLBL | Polibeli Group Ltd Cl A | 10.000 | 9.300 | 9.310 | 5.1K | 0.185 | | 2.02 | |
| PLBY | Playboy Inc | 1.730 | 1.630 | 1.655 | 195.7K | -0.045 | | 2.64 | |
| PLCE | | 7.500 | 7.130 | 7.130 | 92.3K | -0.155 | | 2.13 | |
| PLMK | Plum Acquisition Corp. IV Cl A | 10.45 | 10.44 | 10.44 | 17.2K | 0.02 | | 0.19 | |
| PLMKW | Plum Acquisition Corp. IV Warrants | 0.3500 | 0.3400 | 0.3401 | 51.4K | 0.0007 | | 0.21 | |
| PLMR | Palomar Holdings Inc | 130.0 | 126.0 | 126.6 | 20.0K | -2.8 | | 2.14 | |
| PLPC | Preformed Line Prd | 198.1 | 192.1 | 194.2 | 3.7K | 2.2 | | 1.12 | |
| PLRX | Pliant Therapeutics Inc | 1.630 | 1.480 | 1.505 | 614.6K | -0.055 | | 3.53 | |
| PLRZ | Polyrizon Ltd | 0.7699 | 0.7071 | 0.7071 | 33.3K | -0.0504 | | 6.65 | |
| PLSE | Pulse Biosciences CS | 13.92 | 13.18 | 13.18 | 37.4K | -0.42 | | 3.09 | |
| PLT | DeFiance Leveraged Long Income Pltr ETF | 14.96 | 13.99 | 13.99 | 8.4K | -0.89 | | 5.98 | |
| PLTD | Direxion Daily Pltr Bear 1X Shares | 7.280 | 7.000 | 7.280 | 17.04M | 0.160 | | 2.25 | |
| PLTG | Leverage Shares 2X Long Pltr Daily ETF | 29.18 | 27.06 | 27.06 | 69.1K | -1.25 | | 4.42 | |
| PLTK | Playtika Holding Corp | 3.940 | 3.750 | 3.756 | 301.8K | -0.209 | | 5.26 | |
| PLTR | Palantir Technologies Inc Cl A | 170.2 | 163.6 | 163.7 | 17.74M | -3.6 | | 2.15 | |
| PLTU | Direxion Daily Pltr Bull 2X Shares | 83.10 | 77.09 | 77.22 | 533.4K | -3.30 | | 4.09 | |
| PLTZ | DeFiance Daily Target 2X Short Pltr ETF | 7.750 | 7.170 | 7.750 | 7.75M | 0.320 | | 4.31 | |
| PLUG | Plug Power Inc | 1.940 | 1.660 | 1.819 | 140.52M | -0.331 | | 15.40 | |
| PLUR | Pluri Inc | 3.740 | 3.513 | 3.591 | 18.4K | -0.061 | | 1.67 | |
| PLUS | Eplus Inc | 89.57 | 88.01 | 88.77 | 16.0K | 0.41 | | 0.46 | |
| PLUT | Plutus Financial Group Limited | 3.500 | 3.400 | 3.400 | 7.5K | -0.060 | | 1.73 | |
| PLXS | Plexus Corp | 140.6 | 136.1 | 138.2 | 47.4K | 0.9 | | 0.68 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | 21.20 | 20.81 | 20.81 | 7.1K | -0.25 | | 1.21 | |
| PMAX | Powell Max Limited Cl A | 2.000 | 1.900 | 1.919 | 3.8K | -0.074 | | 3.69 | |
| PMBS | Pimco Mortgage-Backed Securities Active | 49.62 | 49.58 | 49.62 | 6.9K | 0.04 | | 0.07 | |
| PMCB | Pharmacyte Biotech Inc | 0.8000 | 0.7300 | 0.8000 | 5.8K | 0.0350 | | 4.58 | |
| PMEC | Primech Holdings Ltd | 1.0150 | 0.9800 | 0.9800 | 14.9K | -0.0185 | | 1.85 | |
| PMN | Promis Neurosciences Inc | 0.4450 | 0.3500 | 0.4100 | 1.08M | 0.0497 | | 13.79 | |
| PMTR | Perimeter Acquisition Corp. I Cl A | 10.25 | 10.22 | 10.25 | 39.4K | 0.00 | | 0.00 | |
| PMTRU | Perimeter Acquisition Corp. I | 10.72 | 10.72 | 10.72 | 100 | 0.01 | | 0.09 | |
| PMTRW | Perimeter Acquisition Corp I WT | 0.8600 | 0.8500 | 0.8600 | 18.0K | 0.0000 | | 0.00 | |
| PMTS | CPI Card Group | 12.59 | 12.09 | 12.22 | 11.7K | -0.24 | | 1.89 | |
| PMVP | Pmv Pharmaceuticals Inc | 1.440 | 1.370 | 1.380 | 38.9K | -0.030 | | 2.13 | |
| PN | Skycorp Solar Group Limited | 0.9000 | 0.8095 | 0.8200 | 59.6K | 0.0100 | | 1.23 | |
| PNBK | Patriot Natl Bncp | 1.180 | 1.130 | 1.150 | 36.4K | -0.020 | | 1.71 | |
| PNFP | Pinnacle Finl Ptnrs | 87.96 | 85.94 | 87.08 | 129.8K | 0.85 | | 0.99 | |
| PNFPP | Pinnacle Financial Partners Inc | 25.03 | 24.89 | 25.02 | 3.3K | -0.18 | | 0.71 | |
| PNQI | Nasdaq Internet Invesco ETF | 53.00 | 52.31 | 52.34 | 3.7K | -0.33 | | 0.63 | |
| PNRG | Primeenergy Corp | 145.0 | 138.0 | 141.8 | 7.9K | -2.7 | | 1.89 | |
| PNTG | The Pennant Group Inc | 26.23 | 25.70 | 26.21 | 25.5K | 0.12 | | 0.46 | |
| POAI | Predictive Oncology Inc | 6.460 | 6.100 | 6.420 | 4.9K | 0.390 | | 6.47 | |
| POCI | Precision Optics Corp Inc | 4.660 | 4.490 | 4.635 | 12.6K | 0.115 | | 2.53 | |
| PODC | Podcastone Inc | 2.330 | 2.162 | 2.300 | 4.6K | -0.040 | | 1.71 | |
| PODD | Insulet Corp | 344.6 | 336.8 | 339.6 | 205.1K | 6.3 | | 1.89 | |
| POET | Poet Technologies Inc | 4.446 | 4.170 | 4.184 | 3.38M | -0.106 | | 2.46 | |
| POLA | Polar Power Inc | 2.841 | 2.670 | 2.780 | 5.9K | -0.070 | | 2.46 | |
| POLE | Andretti Acquisition Corp. II Cl A | 10.50 | 10.50 | 10.50 | 142 | 0.00 | | 0.00 | |
| POLEU | Andretti Acquisition Corp. II | 10.67 | 10.65 | 10.65 | 300 | 0.16 | | 1.53 | |
| POLEW | Andretti Acquisition Corp. II WT | 0.3000 | 0.2960 | 0.2960 | 6.0K | 0.0259 | | 9.59 | |
| POM | Pomdoctor Ltd | 4.310 | 4.050 | 4.180 | 71.8K | -0.030 | | 0.71 | |
| PONY | Pony AI Inc ADR | 12.66 | 12.02 | 12.06 | 1.85M | -0.38 | | 3.06 | |
| POOL | Pool Corp | 241.8 | 233.3 | 235.5 | 203.7K | -4.8 | | 1.99 | |
| POW | Powered Brands Cl A | 20.30 | 19.99 | 20.27 | 42.2K | 20.27 | | ∞ | |
| POWI | Power Integratn | 32.42 | 31.44 | 31.71 | 114.4K | -0.12 | | 0.36 | |
| POWL | Powell Inds Inc | 342.4 | 283.5 | 289.5 | 260.1K | -32.3 | | 10.02 | |
| POWW | Outdoor Holding Company | 1.870 | 1.725 | 1.730 | 208.5K | -0.125 | | 6.74 | |
| POWWP | Ammo Inc 8.75% Series A | 24.36 | 24.25 | 24.25 | 1.0K | -0.20 | | 0.82 | |
| PPBT | Purple Biotech Ltd ADR | 0.8169 | 0.7500 | 0.7529 | 112.6K | -0.0570 | | 7.04 | |
| PPC | | 37.50 | 37.21 | 37.48 | 104.5K | -0.01 | | 0.03 | |
| PPCB | Propanc Biopharma Inc | 0.8619 | 0.8000 | 0.8413 | 19.1K | 0.0239 | | 2.92 | |
| PPH | Vaneck Pharmaceutical ETF | 99.61 | 98.90 | 99.25 | 56.4K | 0.03 | | 0.03 | |
| PPI | Axs Astoria Inflation Sensitive ETF | 18.39 | 18.14 | 18.15 | 218.1K | -0.06 | | 0.35 | |
| PPIH | Perma-Pipe International Holdings Inc | 23.99 | 23.20 | 23.66 | 4.9K | 0.20 | | 0.85 | |
| PPSI | Pioneer Power Solutions | 3.610 | 3.410 | 3.415 | 32.3K | -0.045 | | 1.30 | |
| PPTA | Perpetua Resources Corp | 25.24 | 23.55 | 24.08 | 1.15M | 0.78 | | 3.33 | |
| PQAP | PGIM Nasdaq-100 Buffer 12 ETF - Apr | 27.95 | 27.95 | 28.03 | 0 | -0.07 | | 0.25 | |
| PQJA | PGIM Nasdaq-100 Buffer 12 ETF - Jan | 28.13 | 28.13 | 28.25 | 0 | -0.12 | | 0.42 | |
| PQJL | PGIM Nasdaq-100 Buffer 12 ETF - Jul | 28.23 | 28.23 | 28.23 | 400 | -0.06 | | 0.21 | |
| PQOC | PGIM Nasdaq-100 Buffer 12 ETF - Oct | 27.98 | 27.79 | 27.79 | 1.3K | -0.03 | | 0.10 | |
| PRAA | Pra Group Inc | 16.54 | 16.12 | 16.29 | 78.8K | -0.06 | | 0.37 | |
| PRAX | Praxis Precision Medicines Inc | 195.0 | 180.5 | 186.9 | 119.8K | 3.0 | | 1.61 | |
| PRCH | Porch Group Inc | 9.530 | 9.145 | 9.160 | 399.7K | -0.250 | | 2.66 | |
| PRCT | Procept Biorobotics Corp | 28.60 | 27.90 | 28.33 | 405.5K | -0.06 | | 0.21 | |
| PRDO | Perdoceo Education Corp | 29.80 | 29.22 | 29.50 | 132.0K | -0.13 | | 0.44 | |
| PRE | Prenetics Global Limited Class A | 13.00 | 11.98 | 12.90 | 47.4K | 0.49 | | 3.95 | |
| PRENW | Prenetics Global Limited WT | 0.0222 | 0.0222 | 0.0222 | 8.1K | -0.0014 | | 5.93 | |
| PRFX | Painreform Ltd | 0.8664 | 0.8010 | 0.8377 | 78.2K | 0.0007 | | 0.08 | |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 43.78 | 43.39 | 43.42 | 29.0K | -0.15 | | 0.34 | |
| PRGS | Progress Software | 40.40 | 39.28 | 39.95 | 141.1K | 0.04 | | 0.10 | |
| PRHI | Presurance Holdings Inc | 1.020 | 0.972 | 1.014 | 11.2K | -0.016 | | 1.54 | |
| PRHIZ | Presurance Holdings Inc Pfd | 19.49 | 19.49 | 19.49 | 100 | 1.48 | | 8.22 | |
| PRLD | Prelude Therapeutics Inc | 1.700 | 1.610 | 1.635 | 69.0K | -0.045 | | 2.68 | |
| PRME | Prime Medicine Inc | 3.950 | 3.550 | 3.815 | 2.96M | 0.280 | | 7.92 | |
| PRN | DWA Industrials Momentum Invesco ETF | 167.1 | 165.0 | 165.0 | 763 | 1.3 | | 0.78 | |
| PROF | Profound Medical Corp | 6.350 | 5.900 | 5.945 | 15.5K | -0.245 | | 3.96 | |
| PROK | Prokidney Corp | 2.376 | 2.235 | 2.265 | 441.0K | 0.000 | | 0.00 | |
| PROP | Prairie Operating CO | 1.830 | 1.720 | 1.725 | 334.6K | -0.090 | | 4.96 | |
| PROV | Provident Financial | 15.43 | 15.14 | 15.15 | 1.1K | 0.14 | | 0.93 | |
| PRPH | Prophase Labs Inc | 0.3224 | 0.2516 | 0.2540 | 943.0K | -0.0072 | | 2.76 | |
| PRPL | Purple Innovation Inc | 0.7396 | 0.6900 | 0.7143 | 98.5K | 0.0225 | | 3.25 | |
| PRPO | Precipio Inc | 26.00 | 23.58 | 25.80 | 17.2K | 2.68 | | 11.57 | |
| PRQR | Proqr Therapeutics | 2.120 | 2.040 | 2.060 | 69.3K | -0.030 | | 1.44 | |
| PRSO | Peraso Inc | 0.9617 | 0.9005 | 0.9232 | 65.7K | 0.0114 | | 1.25 | |
| PRTA | Prothena Corp | 10.49 | 9.97 | 10.12 | 101.4K | -0.22 | | 2.13 | |
| PRTC | Puretech Health Plc ADR | 15.82 | 15.70 | 15.70 | 1.5K | -0.32 | | 2.00 | |
| PRTH | Priority Techno Holdings Inc | 5.320 | 5.125 | 5.140 | 130.8K | -0.060 | | 1.15 | |
| PRTS | U.S. Auto Parts Netw | 0.5210 | 0.4510 | 0.4669 | 428.5K | -0.0141 | | 2.93 | |
| PRVA | Privia Health Group Inc | 23.29 | 22.58 | 22.75 | 99.6K | -0.38 | | 1.64 | |
| PRZO | Parazero Technologies Ltd | 1.530 | 1.391 | 1.420 | 472.7K | -0.010 | | 0.70 | |
| PSC | Resources Prospect Ltd | 55.23 | 54.63 | 54.63 | 26.8K | -0.05 | | 0.08 | |
| PSCC | S&P Smallcap Consumer Staples Invesco | 31.00 | 30.75 | 30.81 | 413 | -0.24 | | 0.76 | |
| PSCD | S&P Smallcap Consumer Discretionary | 97.23 | 96.36 | 97.23 | 273 | 0.40 | | 0.41 | |
| PSCE | S&P Smallcap Energy Invesco ETF | 42.81 | 42.20 | 42.60 | 5.8K | -0.52 | | 1.21 | |
| PSCF | S&P Smallcap Financials Invesco ETF | 54.75 | 54.46 | 54.75 | 302 | 0.38 | | 0.70 | |
| PSCH | S&P Smallcap Health Care Invesco ETF | 41.92 | 41.92 | 41.92 | 664 | -0.04 | | 0.09 | |
| PSCI | S&P Smallcap Industrials Invesco ETF | 141.2 | 140.2 | 140.2 | 830 | 0.5 | | 0.35 | |
| PSCM | S&P Smallcap Materials Invesco ETF | 75.10 | 75.10 | 75.10 | 100 | 0.28 | | 0.37 | |
| PSCT | S&P Smallcap Information Technology | 56.11 | 54.78 | 54.78 | 6.9K | -0.12 | | 0.23 | |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.19 | 57.17 | 57.18 | 2.0K | 0.31 | | 0.54 | |
| PSEC | Prospect Capital Corp | 2.795 | 2.740 | 2.755 | 1.58M | 0.000 | | 0.00 | |
| PSET | Principal Price Setters ETF | 74.34 | 74.08 | 74.08 | 801 | 0.03 | | 0.05 | |
| PSHG | Performance Shipping Inc | 2.235 | 2.140 | 2.165 | 85.4K | -0.022 | | 1.02 | |
| PSIG | PS International Group Ltd | 3.570 | 3.570 | 3.910 | 0 | -0.340 | | 8.70 | |
| PSIX | Power Solutions International | 58.00 | 52.61 | 52.67 | 165.0K | -0.30 | | 0.57 | |
| PSKY | Paramount Skydance Corporation Cl B | 16.20 | 15.67 | 15.95 | 1.82M | -0.15 | | 0.90 | |
| PSL | DWA Consumer Staples Momentum Invesco | 99.43 | 99.29 | 99.29 | 934 | -0.28 | | 0.28 | |
| PSMT | Pricesmart Inc | 116.9 | 115.4 | 116.2 | 8.5K | 0.2 | | 0.15 | |
| PSNL | Personalis Inc | 8.200 | 7.610 | 8.065 | 210.5K | 0.445 | | 5.84 | |
| PSNY | Gores Guggenheim Inc Unit Cl A | 0.5768 | 0.5400 | 0.5469 | 3.53M | -0.0222 | | 3.90 | |
| PSNYW | Polestar Automotive Holding UK Limited | 0.3500 | 0.2048 | 0.2227 | 10.68M | 0.0174 | | 8.48 | |
| PSTR | Peakshares Sector Rotation ETF | 28.42 | 28.29 | 28.29 | 4.1K | -0.06 | | 0.22 | |
| PSTV | Plus Therapeutics Inc | 0.5215 | 0.4952 | 0.4986 | 947.5K | -0.0118 | | 2.31 | |
| PSWD | Xt Cybersecurity Select Equity ETF | 34.39 | 34.01 | 34.35 | 922 | -0.23 | | 0.67 | |
| PT | Pintec Technology Holdings Ltd ADR | 0.9870 | 0.9601 | 0.9601 | 42.5K | 0.0051 | | 0.53 | |
| PTC | Ptc Inc | 173.4 | 170.5 | 171.3 | 112.2K | -1.8 | | 1.02 | |
| PTCT | Ptc Therapeutics | 77.50 | 75.52 | 75.69 | 198.2K | -0.91 | | 1.19 | |
| PTEN | Patterson-Uti Energy | 5.770 | 5.580 | 5.670 | 2.31M | -0.130 | | 2.24 | |
| PTF | DWA Technology Momentum Invesco ETF | 74.43 | 72.71 | 72.71 | 2.2K | -0.01 | | 0.02 | |
| PTGX | Protagonist Therapeutics Inc | 86.55 | 84.05 | 86.45 | 318.3K | 2.04 | | 2.41 | |
| PTH | DWA Healthcare Momentum Invesco ETF | 50.94 | 50.53 | 50.55 | 18.6K | 0.12 | | 0.24 | |
| PTHL | Pheton Holdings Ltd Cl A | 0.6196 | 0.5842 | 0.6030 | 37.5K | 0.0030 | | 0.50 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | 26.55 | 24.56 | 24.71 | 2.52M | -0.98 | | 3.81 | |
| PTIX | Protagenic Therapeutics Inc | 2.248 | 1.970 | 1.970 | 41.3K | -0.240 | | 10.86 | |
| PTIXW | Protagenic Therapeutics Inc WT | 0.0275 | 0.0264 | 0.0275 | 633 | 0.0000 | | 0.00 | |
| PTLE | Ptl Ltd | 0.2010 | 0.1859 | 0.1864 | 493.9K | -0.0086 | | 4.41 | |
| PTLO | | 4.720 | 4.645 | 4.684 | 594.1K | -0.006 | | 0.13 | |
| PTNQ | Pacer Trendpilot 100 ETF | 78.15 | 77.01 | 77.19 | 11.6K | 0.19 | | 0.25 | |
| PTON | Peloton Interactive Inc | 7.195 | 6.900 | 6.910 | 2.12M | -0.200 | | 2.81 | |
| PTRN | Pattern Group Inc Series A | 16.43 | 14.88 | 15.06 | 328.7K | -0.97 | | 6.05 | |
| PUBM | Pubmatic Inc Cl A | 9.315 | 9.010 | 9.070 | 188.8K | -0.230 | | 2.47 | |
| PUI | DWA Utilities Momentum Invesco ETF | 45.35 | 45.25 | 45.25 | 208 | 0.11 | | 0.24 | |
| PULM | Pulmatrix Inc | 4.650 | 4.460 | 4.460 | 1.9K | -0.040 | | 0.89 | |
| PVBC | Provident Bancorp CS | 13.75 | 13.05 | 13.48 | 177.0K | 0.40 | | 3.05 | |
| PVLA | Palvella Therapeutics Inc | 92.23 | 83.27 | 92.23 | 126.0K | 9.29 | | 11.20 | |
| PWP | Perella Weinberg Partners | 17.85 | 17.38 | 17.40 | 322.5K | -0.10 | | 0.57 | |
| PWRD | Tcw Transform Systems ETF | 96.50 | 94.75 | 95.32 | 28.1K | 0.74 | | 0.78 | |
| PXI | DWA Energy Momentum Invesco ETF | 46.38 | 46.29 | 46.32 | 692 | -0.75 | | 1.60 | |
| PXLW | Pixelworks Inc | 6.230 | 5.940 | 5.970 | 29.9K | -0.230 | | 3.71 | |
| PXS | Pyxis Tankers | 2.710 | 2.620 | 2.620 | 27.3K | -0.050 | | 1.87 | |
| PY | Principal Shareholders Yield ETF | 50.70 | 50.44 | 50.50 | 6.5K | -0.20 | | 0.39 | |
| PYPD | Polypid Ltd | 3.630 | 3.540 | 3.620 | 35.6K | -0.020 | | 0.55 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF | 12.49 | 11.79 | 11.80 | 163.1K | -0.45 | | 3.67 | |
| PYPL | Paypal Holdings | 61.26 | 59.46 | 59.53 | 7.4M | -1.18 | | 1.94 | |
| PYXS | Pyxis Oncology Inc | 4.780 | 4.470 | 4.560 | 197.9K | -0.150 | | 3.18 | |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 101.3 | 101.2 | 101.2 | 230 | 0.6 | | 0.55 | |
| PZZA | | 41.38 | 40.00 | 40.06 | 139.8K | -0.99 | | 2.41 | |