List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with P

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
PAAS	Pan Amer Silver Corp	13.13	12.21	12.27	5,013,867	-1.86	13.16
PACB	Pacific Biosciences	7.710	7.620	7.630	1,397,156	-0.020	0.26
PACQ	Pure Acquisition Corp. Class A	9.800	9.800	9.800	742	0.050	0.51
PACQU	Pure Acquisition Corp Unit	10.35	10.35	10.35	5,700	-0.07	0.67
PACQW	Pure Acquisition Corp. Warrant	1.300	1.240	1.250	4,250	-0.030	2.34
PACW	Pacwest Bancorp	41.83	40.47	40.67	377,987	-0.81	1.95
PAGG	Global Agriculture Port PS	26.69	26.60	26.60	400	-0.06	0.23
PAHC	Phibro Anl Htlh A	37.01	35.71	36.23	27,674	-0.33	0.90
PANL	Pangaea Logistics So	3.400	3.300	3.350	15,700	0.000	0.00
PATI	Patriot TR HD	20.00	19.70	19.95	800	-0.04	0.20
PATK	Patrick Inds Inc	46.00	43.12	43.22	85,336	-0.17	0.39
PAVM	Pavmed Inc	1.100	1.050	1.060	78,601	-0.010	0.93
PAVMW	Pavmed Inc WT	0.2200	0.2200	0.2200	400	0.0000	0.00
PAVMZ	Pavmed Inc. Series Z Warrant	0.3200	0.3200	0.3200	200	0.0150	4.92
PAYX	Paychex Inc	68.87	67.25	67.33	748,336	-0.42	0.62
PBBI	Pb Bancorp Inc	11.11	11.10	11.10	1,371	0.05	0.45
PBCT	People's United Finl	16.03	15.70	15.73	1,074,562	-0.15	0.94
PBCTP	Peoples Utd Finl Inc	25.08	24.93	24.96	4,091	-0.04	0.15
PBHC	Pathfinder Bcp MD	15.30	15.27	15.30	1,500	0.25	1.66
PBIP	Prudential Bancorp	17.75	17.45	17.66	4,022	-0.03	0.17
PBPB	Potbelly Corp	10.93	10.48	10.55	149,682	-0.20	1.86
PBSK	Poage Bankshares Inc	25.41	25.33	25.33	900	-0.03	0.12
PBYI	Puma Biotechnology	22.48	21.14	21.42	318,518	-0.64	2.90
PCAR	Paccar Inc	60.25	59.14	59.51	428,132	0.66	1.12
PCB	Pacific City Finl Cp	16.35	16.21	16.24	5,360	-0.06	0.37
PCH	Potlatch Cp	37.70	36.71	37.27	146,136	0.44	1.19
PCMI	PCM Inc	19.07	18.70	18.97	16,219	0.15	0.80
PCOM	Points Intl Ltd	12.11	10.42	10.99	143,460	-1.15	9.47
PCRX	Pacira Pharm Inc	48.46	46.66	46.76	143,229	-1.11	2.32
PCSB	Pcsb Financial Corp	19.79	19.31	19.46	14,325	0.18	0.93
PCTI	Pc-Tel Inc	4.710	4.580	4.690	6,068	0.110	2.40
PCTY	Paylocity Hldng Corp	62.63	60.36	60.80	92,033	-0.39	0.64
PCYG	Park City Group	9.040	8.860	9.000	7,647	0.120	1.35
PCYO	Pure Cycle Corp	10.48	10.40	10.40	641	0.03	0.29
PDBC	Optimum Yld Dvsd Cmdty Strtgy No K-1	16.91	16.74	16.81	470,009	0.21	1.27
PDCE	Pdc Energy Inc	41.47	39.04	39.23	462,571	-0.57	1.43
PDCO	Patterson Companies	25.18	24.56	25.05	505,868	0.44	1.79
PDD	Pinduoduo Inc. ADR	19.10	16.53	18.76	16,661,403	1.61	9.39
PDEX	Pro-Dex Inc New	14.24	13.31	14.24	31,639	0.67	4.94
PDFS	Pdf Solutions Inc	8.840	8.650	8.780	37,922	0.250	2.93
PDLB	Pdl Community Bancorp	13.83	13.83	13.83	321	0.08	0.58
PDLI	Pdl Biopharma Inc	2.920	2.820	2.900	580,360	0.010	0.35
PDP	DWA Momentum Portfolio PS	53.09	52.33	52.39	26,637	-0.09	0.17
PDVW	Pdvwireless	40.69	38.61	39.06	17,240	-1.04	2.59
PEBK	Peoples Bancorp Nc	28.30	27.64	27.64	1,849	-0.64	2.25
PEBO	Peoples Bancorp Inc	35.00	34.34	34.49	5,107	0.25	0.73
PEGA	Pegasystems Inc	51.45	50.45	51.00	96,941	0.21	0.41
PEGI	Pattern Energy Cl A	20.58	19.78	19.78	386,192	-0.69	3.37
PEIX	Pacific Ethanol Inc	1.670	1.590	1.640	143,623	-0.010	0.61
PENN	Penn Natl Gaming Inc	21.92	20.30	21.61	1,360,727	1.85	9.36
PEP	Pepsico Inc	117.5	116.5	116.7	1,529,741	-0.4	0.38
PERI	Perion Network Ltd	2.940	2.880	2.940	8,587	0.080	2.80
PERY	Perry Ellis Int	27.51	27.48	27.50	168,400	0.04	0.15
PESI	Perma-Fix Envir	3.290	3.280	3.280	1,105	-0.030	0.91
PETQ	Petiq Inc Class A	34.80	28.10	29.61	1,588,628	-1.66	5.31
PETS	Petmed Express Inc	27.79	26.54	26.75	154,355	-0.22	0.82
PETX	Aratana Theraptcs	6.580	6.370	6.450	102,559	0.020	0.31
PETZ	Tdh Holdings Inc Common Shares	1.210	1.170	1.180	5,882	0.020	1.72
PEY	High Yld Eqty Div Achvrs Port PS	17.57	17.39	17.45	56,812	-0.02	0.11
PEZ	DWA Cons Cyc Mmtm Port PS	53.01	53.00	53.00	488	0.41	0.78
PFBC	Preferred Bank La	52.05	51.15	51.26	11,860	-0.41	0.79
PFBI	Premier Finl Bncp	19.00	18.20	18.40	10,663	-0.45	2.39
PFF	US Preferred Stock Ishares ETF	36.03	35.92	35.95	792,961	0.04	0.11
PFG	Principal Financial Group Inc	49.87	48.53	48.79	520,145	-0.21	0.43
PFI	DWA Financials Mmtm Port PS	32.18	31.98	31.99	5,500	-0.19	0.59
PFIE	Profire Energy	2.390	2.250	2.280	62,694	-0.080	3.39
PFIN	P F Inds Inc A	8.100	8.100	8.100	154	-0.100	1.22
PFIS	Peoples Finl Svcs Co	43.54	43.54	43.54	362	0.29	0.67
PFLT	Pennantpark Fltng Rt	13.22	12.99	13.17	104,641	0.22	1.70
PFM	Dividend Achievers Portfolio PS	26.85	26.63	26.71	29,676	-0.06	0.22
PFMT	Performant Financial	1.520	1.410	1.520	395	0.020	1.33
PFPT	Proofpoint Inc	91.96	89.68	89.87	116,561	-0.18	0.20
PFSW	Pfsweb Inc	7.000	6.520	6.610	10,201	-0.090	1.34
PGC	Peapack Gladstone FI	28.70	27.90	27.91	16,142	-0.64	2.24
PGJ	Golden Dragon China Portfolio PS	33.71	33.37	33.49	4,022	0.54	1.64
PGLC	Pershing Gold	1.070	0.960	1.020	58,548	0.010	0.99
PGNX	Progenics Pharmaceut	5.470	5.070	5.150	636,207	-0.180	3.38
PHAS	Phasebio Pharmaceuticals Inc.	4.330	3.410	3.600	28,692	-0.490	11.98
PHII	PHI Inc	5.800	5.000	5.000	19,113	-0.260	4.94
PHIIK	PHI Inc Non-Voting	4.790	4.200	4.200	133,127	-0.560	11.76
PHO	Water Resources Portfolio PS	30.16	29.75	29.80	56,190	-0.03	0.10
PI	Impinj Inc	21.00	19.95	20.32	144,005	0.03	0.15
PICO	Pico Holdings Inc	10.17	9.95	10.07	50,079	0.00	0.00
PID	Intl Div Achvrs Portfolio PS	15.12	15.00	15.04	96,702	0.13	0.87
PIE	DWA Emrg Mkts Mmtm Portfolio PS	16.34	16.13	16.17	50,780	0.01	0.06
PIH	1347 Property Ins	5.710	5.690	5.690	1,547	-0.150	2.57
PIHPP	1347 Property Insurance Holdings Inc Pfd	25.10	25.10	25.10	1,600	0.20	0.80
PINC	Premier Inc Cl A	41.16	39.98	40.01	353,154	-0.49	1.21
PIO	Global Water Portfolio PS	24.46	24.34	24.34	282	0.10	0.41
PIRS	Pieris Pharma	3.270	3.060	3.100	174,538	-0.080	2.52
PIXY	Shiftpixy Inc	3.850	3.750	3.840	18,884	0.040	1.05
PIZ	DWA Devd Mkts Mmtm Portfolio PS	24.66	24.47	24.47	92,077	0.03	0.12
PKBK	Parke Bancorp Inc	20.00	19.88	19.90	2,671	0.00	0.00
PKOH	Park Ohio Hldg Cp	37.23	35.01	36.84	13,676	0.24	0.66
PKW	Buyback Achievers Portfolio PS	59.30	58.50	58.65	89,505	-0.14	0.24
PLAB	Photronics Inc	9.590	9.500	9.560	78,123	0.110	1.16
PLAY	Dave & Buster's Ente	59.98	58.72	58.91	186,662	0.22	0.37
PLBC	Plumas Bancorp	25.45	24.62	25.01	2,688	0.06	0.24
PLCE	Children's Place Inc	146.6	142.3	142.7	101,403	0.4	0.26
PLLL	Piedmont Lithium Limited ADR	9.070	9.010	9.010	1,600	-0.060	0.66
PLPC	Preformed Line Prd	65.13	63.99	65.13	4,786	1.55	2.44
PLSE	Pulse Biosciences CS	13.66	12.40	12.43	10,025	-0.75	5.69
PLUG	Plug Power Inc	1.850	1.800	1.800	555,830	-0.010	0.55
PLUS	Eplus Inc	82.79	80.76	80.80	15,980	-0.37	0.46
PLW	1-30 Laddered Treasury Port PS	30.71	30.55	30.71	2,150	0.06	0.20
PLXP	Plx Pharma Inc	4.280	3.960	4.070	700	0.180	4.63
PLXS	Plexus Cp	58.67	57.57	57.85	35,032	0.28	0.49
PLYA	Playa Hotels & Resorts	8.570	8.310	8.350	42,985	0.020	0.24
PMBC	Pacific Mercantile	8.130	8.020	8.040	1,442	0.030	0.37
PMD	Psychemedics	18.38	18.05	18.05	1,694	-0.11	0.61
PME	Pingtan Marine	2.500	2.440	2.470	10,458	0.020	0.82
PMOM	Principal Sustainable Momentum Index ETF	26.25	26.25	26.25	21,500	-0.23	0.87
PMTS	CPI Card Group	3.030	2.900	2.900	1,426	-0.055	1.86
PNBK	Patriot Natl Bncp	20.45	19.70	20.11	2,883	-0.59	2.85
PNFP	Pinnacle Finl Ptnrs	54.19	52.67	52.77	155,420	-0.17	0.32
PNNT	Pennantpark Investme	7.070	7.010	7.040	38,456	0.000	0.00
PNQI	Nasdaq Internet Portfolio PS	118.3	116.4	116.7	9,333	0.0	0.03
PNRG	Primeenergy Cp	75.99	75.99	75.99	300	1.18	1.58
PNRL	Paringa Resources Limited ADR	7.480	7.480	7.480	300	-2.900	27.94
PNTR	Pointer Telocation	12.21	12.15	12.18	3,926	-0.13	1.06
PODD	Insulet Corp	82.33	79.42	79.92	201,242	-0.83	1.03
POLA	Polar Power Inc	5.910	5.340	5.480	14,187	-0.640	10.46
POOL	Pool Corp	152.0	149.5	150.6	66,067	1.1	0.76
POPE	Pope Resource Uts	68.49	67.09	68.32	900	1.12	1.67
POWI	Power Integratn	58.11	56.49	57.43	60,952	0.65	1.14
POWL	Powell Inds Inc	32.47	31.71	31.71	6,162	-0.06	0.19
PPBI	Pacific Premier Bncp	30.88	30.12	30.12	113,703	-0.41	1.34
PPC	Pilgrim's Pride	19.49	19.11	19.35	434,145	0.31	1.63
PPH	Pharmaceutical Vaneck ETF	62.90	62.11	62.11	40,602	-0.66	1.05
PPIH	Perma-Pipe International Holdings Inc	8.870	8.760	8.760	2,226	-0.170	1.90
PPSI	Pioneer Pwr Sol	6.000	6.000	6.000	200	0.030	0.50
PRAA	Pra Group Inc	31.69	30.81	30.81	75,915	-0.43	1.38
PRAH	Pra Health	104.5	101.8	102.3	99,220	0.4	0.40
PRAN	Prana Bio Ltd Ads S1	1.730	1.670	1.690	2,465	0.040	2.42
PRCP	Perceptron Inc	8.210	8.030	8.210	1,340	-0.090	1.08
PRFT	Perficient Inc	25.32	24.84	24.97	23,379	-0.08	0.32
PRFZ	FTSE RAFI US 1500 Small-Mid Port PS	130.0	128.0	128.2	12,767	-0.2	0.19
PRGS	Progress Software	32.87	32.58	32.71	51,949	0.32	0.99
PRGX	Prgx Global Inc	9.230	9.000	9.050	41,654	-0.200	2.16
PRIM	Primoris Services Cp	23.64	22.97	23.02	91,646	-0.13	0.56
PRMW	Primo Water Corporat	14.76	14.48	14.53	100,549	0.05	0.35
PRN	DWA Industrials Mmtm Port PS	56.27	55.82	55.85	1,673	-0.40	0.71
PRNB	Principia Biopharma Inc	24.24	23.54	23.70	12,957	-0.39	1.62
PROV	Provident Financial	17.68	17.34	17.40	4,223	-0.06	0.34
PRPH	Prophase Labs Inc	3.010	2.990	3.010	931	-0.020	0.66
PRPL	Purple Innovation Inc	5.180	5.090	5.090	8,642	-0.050	0.97
PRPO	Precipio Inc	0.3200	0.3000	0.3000	438,874	-0.0150	4.76
PRQR	Proqr Therapeutics	19.35	17.50	18.29	178,022	-0.38	2.04
PRSC	Providence Svc Cp	68.78	66.79	66.82	8,012	-1.52	2.22
PRSS	Cafepress Inc	1.590	1.460	1.470	206,400	0.000	0.00
PRTA	Prothena Corp	11.60	10.84	11.03	118,054	-0.40	3.50
PRTH	Priority Techno Holdings Inc	10.01	9.62	10.01	325	0.00	0.00
PRTHU	Priority Techno Holdings Inc Unit	11.40	11.20	11.33	500	0.51	4.71
PRTHW	Priority Technology Holdings Inc Warrant	1.700	1.700	1.700	1,000	0.200	13.33
PRTK	Paratek Pharma Inc	7.150	6.920	7.020	212,395	0.170	2.48
PRTO	Proteon Thera Com ST	1.720	1.620	1.620	9,146	-0.030	1.82
PRTS	U.S. Auto Parts Netw	1.200	1.150	1.180	19,180	0.030	2.61
PRVB	Provention Bio Inc	3.130	2.920	2.990	20,790	-0.030	0.99
PS	Pluralsight Inc. Class A	21.55	19.97	20.05	581,889	-0.68	3.28
PSAU	Global Gold & Precious Metals Port PS	15.38	15.28	15.28	419	0.05	0.33
PSC	Resources Prospect Ltd	31.76	31.50	31.50	226	-0.49	1.53
PSCC	S&P Smallcap Cons Staples Port PS	79.78	78.96	79.02	6,227	-0.39	0.49
PSCD	S&P Smallcap Cons Disc Port PS	63.15	62.44	62.47	676	-0.01	0.02
PSCE	S&P Smallcap Energy Port PS	12.56	12.25	12.28	14,895	0.04	0.33
PSCF	S&P Smallcap Financials Port PS	55.01	54.57	54.57	3,193	0.10	0.18
PSCH	S&P Smallcap Health Care Port PS	123.1	120.9	121.1	31,923	-1.0	0.83
PSCI	S&P Smallcap Industrials Port PS	64.70	64.22	64.22	1,485	-0.32	0.50
PSCM	S&P Smallcap Materials Port PS	47.20	46.43	46.95	2,357	0.50	1.08
PSCT	S&P Smallcap Info Tech Port PS	75.33	74.17	74.25	3,199	-0.05	0.07
PSCU	S&P Smallcap Utilities Port PS	55.82	55.29	55.52	996	0.16	0.29
PSDO	Presidio Inc	13.39	12.92	13.22	32,672	0.12	0.92
PSEC	Prospect Capital Cp	7.000	6.920	6.970	453,376	0.020	0.29
PSET	Principal Price Setters ETF	32.92	32.92	32.92	100	-0.28	0.84
PSL	DWA Cons Staples Mmtm Port PS	72.65	71.80	71.81	34,061	-0.45	0.62
PSMT	Pricesmart Inc	68.22	66.36	67.12	27,418	0.38	0.57
PSTI	Pluristem Therapeutc	1.160	1.110	1.140	66,586	-0.030	2.56
PT	Pintec Technology Holdings Limited ADR	11.06	11.00	11.01	920	0.01	0.09
PTC	Ptc Inc	88.21	85.01	85.05	604,148	-0.16	0.19
PTCT	Ptc Therapeutics	33.42	30.32	31.26	463,230	-0.70	2.19
PTE	Polarityte Inc	14.48	13.38	13.93	87,706	0.05	0.36
PTEN	Patterson-Uti Energy	15.35	14.55	14.65	1,255,365	-0.04	0.27
PTF	DWA Technology Mmtm Port PS	55.97	54.94	55.04	17,491	0.00	0.00
PTGX	Protagonist Therapeutics Inc	8.500	7.840	7.980	17,435	-0.360	4.32
PTH	DWA Healthcare Mmtm Port PS	79.68	76.96	77.28	5,037	-1.21	1.54
PTI	Proteostasis Ther	6.600	5.880	6.070	482,289	-0.220	3.50
PTIE	Pain Therapeutics	1.160	1.080	1.090	478,954	-0.060	5.22
PTLA	Portola Pharma	20.26	18.80	19.27	685,900	-0.81	4.03
PTNR	Partner Comm Co Ltd	5.050	4.700	4.710	1,402	-0.305	6.08
PTSI	P A M Transport Sv	60.85	60.49	60.85	666	1.05	1.76
PTVCA	Protective Insurance Corp. Cl A	21.44	20.12	20.66	2,700	-0.60	2.82
PTVCB	Protective Insurance Corp. Cl B	22.49	21.34	22.06	6,455	-0.21	0.94
PTX	Pernix Theraptcs	0.6000	0.5700	0.5800	32,749	-0.0200	3.33
PUB	Peoples Utah	33.46	32.63	32.95	2,911	-0.35	1.05
PUI	DWA Utilities Mmtm Port PS	30.03	29.82	29.83	2,276	-0.12	0.40
PULM	Pulmatrix Inc	0.4400	0.4000	0.4000	54,442	-0.0300	6.98
PVAC	Penn Va Corp	63.78	61.78	62.24	74,867	1.30	2.13
PVAL	Principal Contrarian Value Index ETF	26.68	26.68	26.68	1,825	2.24	9.17
PVBC	Provident Bancorp CS	25.76	24.50	24.95	2,566	-0.70	2.73
PWOD	Penns Woods Bancorp	42.68	42.68	42.68	326	0.00	0.00
PXI	DWA Energy Mmtm Port PS	34.90	34.15	34.15	12,862	0.12	0.35
PXLW	Pixelworks Inc	4.040	3.700	3.970	246,356	0.280	7.59
PXS	Pyxis Tankers	2.830	2.420	2.610	1,249,897	-0.360	12.12
PY	Principal Shareholders Yield ETF	31.72	31.72	31.72	500	0.27	0.86
PYDS	Payment Data Syst	1.850	1.760	1.760	24,044	-0.050	2.76
PYPL	Paypal Holdings	85.14	83.66	83.79	2,050,793	0.01	0.01
PYZ	DWA Basic Materials Mmtm Port PS	60.99	60.74	60.74	1,037	-0.07	0.11
PZZA	Papa John's Intl	56.62	55.62	55.99	113,120	0.21	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.73.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,201	0	0.00
DJI	25,286	-101	0.40
SP500	2,722	-4	0.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,202	2	0.14
BDI	1,200	49	4.26
HSI	30,063	-253	0.83