EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
PAAPlains All American Pipeline LP17.6517.5317.651.3K0.130.74 
PABDIshares Paris-Aligned Climate MSCI World64.2263.9363.9310.0K-0.310.48 
PABUIshares Paris-Aligned Climate MSCI USA73.3273.1073.163.2K-0.460.62 
PACBPacific Biosciences2.3202.3102.3107.7K-0.0100.43 
PACHPioneer Acquisition I Corp Cl A10.1110.0910.0940.6K-0.010.10 
PACHUPioneer Acquisition I Corp Units10.2210.1810.188.2K-0.040.39 
PACHWPioneer Acquisition I Corp WT0.28000.27630.276350.7K-0.00371.32 
PAGPPlains Gp Holdings LP18.5418.5418.54100-0.130.70 
PAHCPhibro Anl Htlh A40.7939.1340.08278.7K0.922.35 
PALProficient Auto Logistics Inc9.6309.1679.360152.8K-0.0200.21 
PALDDirexion Daily Panw Bear 1X Shares22.8522.4222.805420.411.81 
PALIPalisade Bio Inc1.8501.7801.8107.6K0.0000.00 
PALUDirexion Daily Panw Bull 2X Shares21.7821.7721.772.7K-0.200.91 
PAMTPamt Corp9.6209.0009.35046.5K0.1601.74 
PANGLeverage Shares 2X Long Panw Daily ETF14.6513.8113.9820.2K-0.553.78 
PANLPangaea Logistics So7.2507.0607.200317.5K0.0400.56 
PANWPalo Alto Networks Inc195.1194.5194.83.0K-0.60.31 
PARK13.7112.7513.2240.9K-0.080.60 
PASGPassage Bio Inc10.2509.1259.92061.4K0.7107.71 
PASWPing An Biomedical CO Ltd0.49760.49760.4976120-0.03746.99 
PATKPatrick Inds Inc109.2105.8107.790.5K0.40.34 
PATNPatent Leaders ETF27.2226.9826.98749-0.080.29 
PAVMPavmed Inc0.38890.32040.3311392.6K-0.01554.47 
PAVSParanovus Entertainment Technology Ltd0.05940.04500.048675.51M-0.00030.61 
PAXPatria Investments Ltd Cl A15.5715.2315.52359.6K0.301.97 
PAYOPayoneer Global Inc5.7955.6305.6503.24M-0.0300.53 
PAYSPaysign Inc5.3705.0105.130209.5K-0.2003.75 
PAYXPaychex Inc112.9111.1112.53.65M0.40.35 
PBBKPb Bankshares Inc21.4121.4021.411.3K-0.050.23 
PBEU26.8226.8226.8220.120.45 
PBFSPioneer Bancorp Inc13.6313.5213.636080.050.37 
PBHCPathfinder Bcp MD14.1514.0014.00921-0.110.78 
PBMPsyence Biomedical Ltd2.3991.6201.78010.81M0.0905.33 
PBMWWPsyence Biomedical Ltd WT0.02500.02470.025040.0K0.00229.65 
PBOG25.3425.3425.340-0.240.95 
PBQQPGIM Laddered Nasdaq-100 Buffer 1228.7528.6628.662.1K-0.050.17 
PBYIPuma Biotechnology5.4305.4005.4308350.0300.56 
PCAPProcap Acquisition Corp Cl A10.1710.1510.172.8K0.010.12 
PCAPUProcap Acquisition Corp10.2910.2910.29218-0.060.58 
PCAPWProcap Acquisition Corp WT0.50000.50000.50007.5K0.00000.00 
PCARPaccar Inc109.4109.0109.01.4K-0.70.66 
PCBPcb Bancorp21.9621.6621.8719.3K0.321.48 
PCHPotlatch Corp40.1439.5040.06135.9K0.691.75 
PCLAPicocela Inc ADR0.30550.29410.299040.5K-0.00652.13 
PCMMBondbloxx Private Credit Clo ETF50.1649.9950.0727.2K-0.030.05 
PCRXPacira Pharm Inc24.6024.2024.5024.6K0.080.33 
PCSAProcessa Pharmaceuticals Inc0.28880.27980.27985.7K-0.00421.48 
PCSCPerceptive Capital Solutions Corp Cl A12.9412.5412.652.3K-0.292.24 
PCTPurecycle Technologies Inc9.1609.0169.0162.6K-0.1141.25 
PCTTUPurecycle Technologies Inc12.6010.5010.50926-7.3041.01 
PCTTWPurecycle Technologies Inc WT1.4301.0701.13011.1K-0.39025.66 
PCTYPaylocity Holdings Corp148.2144.4147.1130.9K0.50.31 
PCVXVaxcyte Inc46.4846.4846.481070.300.65 
PCYOPure Cycle Corp11.5211.3611.4526.2K0.060.53 
PDBAInvesco Agriculture Commodity K-1 ETF35.2535.0435.122.4K-0.260.73 
PDBCOptimum Yield Diversified Commodity13.8213.6813.753.2K0.030.20 
PDDPdd Holdings Inc116.9115.3115.873.8K-1.81.56 
PDDLGraniteshares 2X Long Pdd Daily ETF31.1030.3030.804.4K-0.010.04 
PDEXPro-Dex Inc41.2139.7241.0015.2K0.781.94 
PDFSPdf Solutions Inc31.8031.0231.025940.010.03 
PDLBPonce Financial Group Inc15.8415.6615.6935.0K-0.040.25 
PDPDWA Momentum Invesco ETF119.6118.8119.09.3K0.30.26 
PDSBPds Biotechnology Corp0.99000.85100.9792103.8K0.08099.01 
PDYNPalladyne AI Corp5.5405.4405.44010.2K-0.0300.55 
PDYNWPalladyne AI Corp WT0.09530.09530.09534000.00000.00 
PEBKPeoples Bancorp NC34.0033.7133.715.4K0.050.15 
PEBOPeoples Bancorp Inc30.6930.2530.3284.2K0.060.20 
PECOPhillips Edison & Company Inc34.9334.4934.49646.1K-0.391.12 
PEGAPegasystems Inc61.4759.4560.411.24M0.300.50 
PELIPelican Acquisition Corp10.1510.1410.156.3K0.010.10 
PELIRPelican Acquisition Corporation Right0.32820.27740.300034.7K0.057523.71 
PELIUPelican Acquisition Corp10.6910.6910.691000.000.00 
PENGPenguin Solutions Inc22.4321.5422.111.11M0.532.46 
PENNPenn Entertainment Inc13.8213.7013.7012.7K-0.070.51 
PEPPepsico Inc146.5145.8146.38.7K0.70.48 
PEPGPepgen Inc5.5905.5905.5902550.0000.00 
PEPSParametric Equity Plus ETF29.4829.4829.48168-0.070.23 
PERIPerion Network Ltd10.1310.0910.101.9K-0.070.69 
PESIPerma-Fix Envir14.2313.5414.1867.7K0.201.43 
PETSPetmed Express Inc1.6021.6001.6006480.0000.00 
PETZTdh Holdings Inc1.0501.0201.0406.7K-0.0020.19 
PEYHigh Yield Equity Dividend Achievers20.4420.2820.31599.1K-0.080.41 
PEZDWA Consumer Cyclicals Momentum Invesco101.1101.1101.11160.50.48 
PFAIPinnacle Food Group Limited Cl A2.3302.3302.3302050.0000.00 
PFBCPreferred Bank LA95.9694.4694.7376.0K0.640.68 
PFFUS Preferred Stock Ishares ETF30.8930.8730.881.0K0.010.03 
PFGPrincipal Financial Group Inc87.3486.2586.881.01M-0.640.73 
PFIDWA Financial Momentum Invesco ETF57.8557.5957.85371-0.100.17 
PFISPeoples Finl Svcs Company49.6749.0749.3421.5K-0.390.78 
PFMDividend Achievers Invesco ETF51.9651.5051.5630.0K-0.210.40 
PFSAProfusa Inc0.21260.19000.19991.69M0.00150.76 
PFXPhenixfin Corp Pr41.6241.6241.62327-0.020.05 
PFXNZPhenixfin Corp 5.25% Notes Due 202823.4323.4223.42392-0.100.43 
PGACPantages Capital Acquisition Corporation10.3510.3510.356610.000.00 
PGACRPantages Capital Acquisition Corporation0.31000.31000.3100200-0.01033.22 
PGACUPantages Capital Acquisition Corporation10.6310.6310.6310.0K0.323.10 
PGCPeapack Gladstone FI28.1927.8027.9079.5K-0.060.21 
PGENPrecigen Inc3.6703.6703.670148-0.0200.54 
PGJGolden Dragon China Invesco ETF30.3030.1130.2315.8K0.060.20 
PGNYProgyny Inc25.0025.0025.001000.301.21 
PGYPagaya Technologies Ltd Cl A24.8024.3224.3213.6K-0.451.82 
PGYWWPagaya Technologies Ltd Warrants0.45000.39000.40004.5K0.01002.56 
PHARPharming Group N.V. ADR17.0317.0317.035000.040.24 
PHATPhathom Pharmaceuticals Inc14.9714.6014.7512.4K-0.151.01 
PHIOPhio Pharmaceuticals Corp1.2001.1201.16021.9K0.0302.65 
PHOWater Resources Invesco ETF71.9971.2771.3151.0K-0.630.88 
PHOEPhoenix Asia Holdings Limited17.8117.2117.211.5K-1.528.12 
PHUNPhunware Inc2.1302.0532.1301.6K-0.0100.47 
PHVSPharvaris N.V.26.8725.2725.35327.8K-1.074.05 
PHXE-P0.00000.00000.000000.0000NaN 
PIImpinj Inc161.8157.4158.5371.8K0.30.18 
PIDIntl Dividend Achievers Invesco ETF22.0121.8821.9241.0K-0.120.54 
PIEDWA Emerging Markets Momentum Invesco24.2524.1724.187.1K-0.060.25 
PIIIP3 Health Partners Inc5.2405.0205.1002.6K-0.1402.67 
PIIIWP3 Health Partners Inc WT0.00900.00640.00895.2K-0.00066.32 
PINCPremier Inc Cl A28.2828.2328.261.26M0.090.32 
PIOGlobal Water Invesco ETF44.5544.4644.49775-0.170.38 
PIZDWA Developed Markets Momentum Invesco48.5048.5048.504000.030.06 
PKBKParke Bancorp Inc23.9823.7723.8622.1K0.100.42 
PKOHPark Ohio Holdings Corp22.6821.3922.0077.6K0.301.38 
PKWBuyback Achievers Invesco ETF133.7132.8133.014.3K-0.20.13 
PLABPhotronics Inc25.2525.2025.255.2K0.000.00 
PLAY17.8017.7017.701.2K-0.070.39 
PLBCPlumas Bancorp43.7543.6543.756.5K0.110.25 
PLBLPolibeli Group Ltd Cl A11.759.5111.7413.2K1.1310.65 
PLBYPlayboy Inc2.7502.4702.550108.4K0.0803.24 
PLCE7.7007.7007.7008000.0500.65 
PLMKPlum Acquisition Corp. IV Cl A10.4210.4210.421.0K0.020.19 
PLMKWPlum Acquisition Corp. IV Warrants0.37000.34000.3400821-0.00010.03 
PLMRPalomar Holdings Inc116.7113.0115.4172.5K-1.00.85 
PLPCPreformed Line Prd220.3215.3220.360.6K3.01.38 
PLRXPliant Therapeutics Inc1.3001.2901.2905.9K0.0100.78 
PLRZPolyrizon Ltd11.0510.1010.2326.7K-0.827.42 
PLSEPulse Biosciences CS13.5713.5713.573670.080.59 
PLTDeFiance Leveraged Long Income Pltr ETF15.7515.7515.75400-0.140.91 
PLTDDirexion Daily Pltr Bear 1X Shares6.6106.5656.59050.1K0.0600.92 
PLTGLeverage Shares 2X Long Pltr Daily ETF32.4532.0132.113.7K-0.621.89 
PLTKPlaytika Holding Corp4.2974.2404.2401.5K0.0000.00 
PLTRPalantir Technologies Inc Cl A180.9179.4180.1313.4K-1.40.77 
PLTUDirexion Daily Pltr Bull 2X Shares92.5891.2091.7332.4K-1.621.74 
PLTZDeFiance Daily Target 2X Short Pltr ETF25.1425.0225.069.4K18.91307.48 
PLUGPlug Power Inc2.1502.1102.130970.3K-0.0301.39 
PLURPluri Inc3.4003.1503.40013.2K0.2708.62 
PLUSEplus Inc90.6888.7689.28196.7K-0.510.57 
PLUTPlutus Financial Group Limited3.4003.4003.400200-0.0401.16 
PLXSPlexus Corp154.3151.2152.846.4K2.21.47 
PLYYGraniteshares Yieldboost Pltr ETF20.3720.0820.164.7K-0.010.07 
PMAXPowell Max Limited Cl A2.7302.5502.5604.6K-0.1706.23 
PMBSPimco Mortgage-Backed Securities Active49.6449.4449.5378.0K-0.100.21 
PMCBPharmacyte Biotech Inc1.2401.0901.200288.9K0.0504.35 
PMECPrimech Holdings Ltd1.0890.9811.01013.0K-0.0201.94 
PMNPromis Neurosciences Inc7.9007.9007.9009820.2803.67 
PMTRPerimeter Acquisition Corp. I Cl A10.2710.2310.2614.2K-0.010.05 
PMTRUPerimeter Acquisition Corp. I10.7510.3010.307.3K-0.454.19 
PMTRWPerimeter Acquisition Corp I WT0.79000.62010.79001.4K-0.04004.82 
PMTSCPI Card Group17.0515.7316.9884.2K1.147.21 
PMVPPmv Pharmaceuticals Inc1.2301.1401.170516.9K-0.0201.68 
PNSkycorp Solar Group Limited0.80020.76000.76004.6K-0.01031.34 
PNBKPatriot Natl Bncp1.3701.3701.3701070.0000.00 
PNFPPinnacle Finl Ptnrs97.3095.5996.801.29M0.820.85 
PNFPPPinnacle Financial Partners Inc25.0924.9024.9112.4K-0.060.24 
PNQINasdaq Internet Invesco ETF54.8654.2854.5514.5K-0.270.49 
PNRGPrimeenergy Corp185.6185.5185.62950.60.33 
PNTGThe Pennant Group Inc29.5028.7228.82181.4K-0.391.34 
POAIPredictive Oncology Inc5.9804.7504.75518.3K-0.1452.97 
POCIPrecision Optics Corp Inc4.2504.1204.1204.4K-0.0200.48 
PODCPodcastone Inc2.2552.1502.24014.5K0.0803.70 
PODDInsulet Corp298.6297.0298.61562.40.81 
POETPoet Technologies Inc6.3006.0706.130126.9K-0.1001.61 
POLAPolar Power Inc2.2712.1202.22030.6K-0.0803.48 
POLEAndretti Acquisition Corp. II Cl A10.5310.5310.531.2K0.000.04 
POLEUAndretti Acquisition Corp. II10.6010.6010.60100-0.050.47 
POLEWAndretti Acquisition Corp. II WT0.31000.29000.3100314.6K0.01003.33 
POMPomdoctor Ltd5.5005.2505.489167.9K-0.0811.46 
PONYPony AI Inc ADR14.2213.8813.8850.9K-0.342.39 
POOLPool Corp237.5237.5237.5820.60.24 
POWIPower Integratn37.2437.0037.00572-0.240.64 
POWLPowell Inds Inc350.0336.3342.9229.7K0.70.21 
POWWOutdoor Holding Company1.9551.8901.930134.2K0.0000.00 
POWWPAmmo Inc 8.75% Series A24.1023.9124.104480.000.00 
PPBTPurple Biotech Ltd ADR0.80060.78050.79003.7K-0.01061.32 
PPC39.7038.2938.401.51M-1.343.37 
PPCBPropanc Biopharma Inc0.82000.79470.82003.1K-0.01641.96 
PPHVaneck Pharmaceutical ETF99.7698.5598.68360.4K-0.930.93 
PPIAxs Astoria Inflation Sensitive ETF18.5818.3718.3755.2K-0.080.44 
PPIHPerma-Pipe International Holdings Inc28.3827.5327.7645.0K-0.110.39 
PPSIPioneer Power Solutions4.5004.3204.5002.2K0.2706.38 
PPTAPerpetua Resources Corp25.9025.3025.5814.2K0.321.27 
PQAPPGIM Nasdaq-100 Buffer 12 ETF - Apr28.4228.4228.3900.030.11 
PQJAPGIM Nasdaq-100 Buffer 12 ETF - Jan28.8828.8828.880-0.010.05 
PQJLPGIM Nasdaq-100 Buffer 12 ETF - Jul28.9128.8928.89100-0.040.12 
PQOCPGIM Nasdaq-100 Buffer 12 ETF - Oct28.6528.6528.65600-0.060.20 
PRAAPra Group Inc17.3517.3517.352960.000.00 
PRAXPraxis Precision Medicines Inc276.0274.0274.01.8K3.01.11 
PRCHPorch Group Inc9.8409.6409.8401.1K0.0800.82 
PRCTProcept Biorobotics Corp33.7233.7133.71687-0.320.94 
PRDOPerdoceo Education Corp28.5927.8728.23768.0K-0.010.04 
PREPrenetics Global Limited Class A14.4313.7614.32118.6K0.332.36 
PRENWPrenetics Global Limited WT0.02800.02120.028015.7K0.006027.27 
PRFXPainreform Ltd0.95320.94700.95322480.00000.00 
PRFZFTSE RAFI US 1500 Small/Mid Invesco ETF46.8746.5046.5671.2K-0.080.17 
PRGSProgress Software44.3543.5643.88596.2K0.340.78 
PRHIPresurance Holdings Inc0.93990.93990.9399100-0.00010.01 
PRHIZPresurance Holdings Inc Pfd19.3017.1018.407.3K-1.186.03 
PRLDPrelude Therapeutics Inc1.5101.4501.460206.7K0.0000.00 
PRMEPrime Medicine Inc4.5004.2104.31070.5K0.1002.38 
PRNDWA Industrials Momentum Invesco ETF176.2173.8174.17.4K0.20.13 
PROFProfound Medical Corp6.8506.5006.78077.5K0.1802.73 
PROKProkidney Corp2.3502.2402.340744-0.0100.43 
PROPPrairie Operating CO1.8001.7301.77011.9K0.0402.31 
PROVProvident Financial15.5815.0115.0125.7K-0.291.90 
PRPHProphase Labs Inc0.14810.12730.1337150.4K-0.00433.12 
PRPLPurple Innovation Inc0.80680.76450.80671.0K0.00841.05 
PRPOPrecipio Inc24.9724.4924.512.3K0.843.50 
PRQRProqr Therapeutics2.1202.1202.1206740.0000.00 
PRSOPeraso Inc0.98760.98170.9817200-0.00290.29 
PRTAProthena Corp11.0511.0511.051010.322.98 
PRTCPuretech Health Plc ADR17.0016.7516.753.8K-1.307.20 
PRTHPriority Techno Holdings Inc5.7655.6005.640429.3K-0.0300.53 
PRTSU.S. Auto Parts Netw0.45680.43100.450020.1K0.01754.05 
PRVAPrivia Health Group Inc23.7923.6323.632030.000.00 
PRZOParazero Technologies Ltd1.3501.3101.33012.5K0.0000.00 
PSCResources Prospect Ltd58.4257.6557.78178.4K-0.230.40 
PSCCS&P Smallcap Consumer Staples Invesco31.6831.2931.325.1K-0.190.60 
PSCDS&P Smallcap Consumer Discretionary104.7104.7104.7339-0.80.78 
PSCES&P Smallcap Energy Invesco ETF45.8745.0045.085.9K-0.751.63 
PSCFS&P Smallcap Financials Invesco ETF57.1257.1257.12501-0.110.19 
PSCHS&P Smallcap Health Care Invesco ETF45.7845.3945.457.7K0.050.10 
PSCIS&P Smallcap Industrials Invesco ETF153.1150.9150.92.1K-0.90.57 
PSCMS&P Smallcap Materials Invesco ETF79.1079.1080.970-1.872.31 
PSCTS&P Smallcap Information Technology59.3858.8659.018.2K0.460.78 
PSCUS&P Smallcap Utilities Invesco ETF56.9156.9156.91691-0.280.49 
PSECProspect Capital Corp2.7002.6402.65098.5K-0.0100.38 
PSETPrincipal Price Setters ETF76.6376.4176.411.9K-0.410.53 
PSHGPerformance Shipping Inc2.3622.2902.3625.7K0.0723.16 
PSIGPS International Group Ltd4.3904.3904.3901.8K-0.2104.57 
PSIXPower Solutions International60.1059.4559.45670-0.030.05 
PSKYParamount Skydance Corporation Cl B15.0514.4714.59195.1K0.020.14 
PSLDWA Consumer Staples Momentum Invesco99.8999.5399.531.1K-0.710.71 
PSMTPricesmart Inc128.0124.0124.3163.3K-3.72.85 
PSNLPersonalis Inc9.9209.6009.7203.0K-0.1001.02 
PSNYGores Guggenheim Inc Unit Cl A0.59450.55500.55714.05M-0.04297.15 
PSNYWPolestar Automotive Holding UK Limited0.21200.20000.2037644.8K-0.01788.04 
PSTRPeakshares Sector Rotation ETF29.1329.0629.062.3K-0.120.42 
PSTVPlus Therapeutics Inc0.65000.62500.6400294.5K0.01001.59 
PSWDXt Cybersecurity Select Equity ETF34.5034.5034.501680.140.42 
PTPintec Technology Holdings Ltd ADR1.1071.0301.050100.4K-0.0302.78 
PTCPtc Inc175.8173.3174.4762.2K0.90.51 
PTCTPtc Therapeutics76.9176.9176.912010.000.00 
PTENPatterson-Uti Energy6.2806.2606.260673-0.0100.16 
PTFDWA Technology Momentum Invesco ETF82.1080.2281.5417.8K1.061.31 
PTGXProtagonist Therapeutics Inc90.2590.1990.19257-0.060.07 
PTHDWA Healthcare Momentum Invesco ETF53.6153.0253.0314.9K0.010.01 
PTHLPheton Holdings Ltd Cl A0.54910.51200.51202.5K-0.05409.54 
PTIRGraniteshares 2X Long Pltr Daily ETF29.5929.1629.3183.3K-0.491.64 
PTIXProtagenic Therapeutics Inc2.2101.5201.531356.9K-0.1197.23 
PTIXWProtagenic Therapeutics Inc WT0.01800.01800.01803.0K0.00127.14 
PTLEPtl Ltd0.15550.14550.151081.6K-0.00442.83 
PTLO4.7604.7504.7501.4K0.0000.00 
PTNQPacer Trendpilot 100 ETF81.1480.2780.5248.4K-0.210.26 
PTONPeloton Interactive Inc6.4406.3956.4107.5K0.0100.16 
PTRNPattern Group Inc Series A13.4512.8512.991.6K0.141.09 
PUBMPubmatic Inc Cl A9.3508.8408.860773.4K-0.3203.49 
PUIDWA Utilities Momentum Invesco ETF45.0544.4044.405.1K-0.420.94 
PULMPulmatrix Inc4.0103.9204.01019.2K-0.0701.72 
PURR3.7003.5653.6809.0K-0.0200.54 
PVBCProvident Bancorp CS13.7513.0513.48177.0K0.403.05 
PVLAPalvella Therapeutics Inc102.097.0101.1100.2K0.40.42 
PWPPerella Weinberg Partners18.8217.9018.02763.8K-0.613.27 
PWRDTcw Transform Systems ETF98.3597.3697.9363.0K-0.130.14 
PXIDWA Energy Momentum Invesco ETF47.6047.2147.216.4K-0.681.42 
PXLWPixelworks Inc7.0006.6106.83054.8K-0.0801.16 
PXSPyxis Tankers3.0062.9002.98019.6K0.0802.76 
PYPrincipal Shareholders Yield ETF52.3552.1352.1511.7K-0.220.41 
PYPDPolypid Ltd4.0003.9514.00010.3K0.0200.50 
PYPGLeverage Shares 2X Long Pypl Daily ETF12.5012.2112.323.7K-0.010.10 
PYPLPaypal Holdings61.1760.8060.9752.9K-0.150.25 
PYXSPyxis Oncology Inc4.1804.1804.1803.4K0.0000.00 
PYZDWA Basic Materials Momentum Invesco ETF107.8105.8105.82.6K-1.51.42 
PZZA41.1541.1541.151000.000.00 

MEMBER LOGIN

216.73.216.41
United States

GLOBAL INDICES

CodeLastChange
COMP23,546-320.1
DJI47,739-2160.4
SP5006,847-240.3
INDS12,436-1681.3
CAC8,108-60.1
DAX24,046180.1
NKY50,582900.2
HSI25,765-3201.2
OBX1,55570.5
AORD8,915-110.1
TWII28,3043231.2
JKSE8,711780.9
STI4,507-240.5
ATX5,100180.4
NZD13,48620.0
BEL5,028-20.0
BVSP158,1878180.5