EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
PAAPlains All American Pipeline LP19.3519.3519.351000.160.83 
PABDIshares Paris-Aligned Climate MSCI World66.9266.4166.915.8K0.280.43 
PABUIshares Paris-Aligned Climate MSCI USA71.9771.8771.871.1K0.230.32 
PACBPacific Biosciences2.5302.5302.530248-0.0501.94 
PACHPioneer Acquisition I Corp Cl A10.1010.0810.1033.6K0.000.00 
PACHUPioneer Acquisition I Corp Units10.1910.1710.191.4K0.040.39 
PACHWPioneer Acquisition I Corp WT0.27990.27990.27991000.00230.83 
PAGPPlains Gp Holdings LP20.4720.4720.472.0K0.140.69 
PAHCPhibro Anl Htlh A41.2638.2939.01162.4K-2.606.25 
PALProficient Auto Logistics Inc10.6510.0410.0446.5K-0.413.92 
PALDDirexion Daily Panw Bear 1X Shares24.3724.3224.372400.281.16 
PALIPalisade Bio Inc1.8901.8501.85026.2K-0.0603.14 
PALUDirexion Daily Panw Bull 2X Shares16.9716.9716.979200.000.02 
PAMTPamt Corp11.2410.7911.163.0K-0.332.91 
PANGLeverage Shares 2X Long Panw Daily ETF10.9610.3510.4114.1K-0.272.51 
PANLPangaea Logistics So8.2008.1008.1901.3K0.0300.37 
PANWPalo Alto Networks Inc180.4179.9180.11.2K-0.10.04 
PARKPark Dental Partners Inc20.2018.9519.4116.4K0.040.21 
PASGPassage Bio Inc13.3711.8912.6267.6K-0.120.94 
PASWPing An Biomedical CO Ltd0.20130.18480.199748.5K-0.00030.15 
PATKPatrick Inds Inc129.8127.7128.290.1K-0.50.39 
PATNPatent Leaders ETF29.2728.7929.2124.6K0.140.46 
PAVMPavmed Inc9.0108.5008.8003.1K-0.3603.93 
PAVSParanovus Entertainment Technology Ltd1.8201.7201.8107.3K0.0000.00 
PAXPatria Investments Ltd Cl A17.1817.1817.181000.030.17 
PAYOPayoneer Global Inc6.3306.1406.25026.8K0.0901.46 
PAYSPaysign Inc4.5804.4204.510166.8K-0.0601.32 
PAYXPaychex Inc107.9106.5106.71.18M-0.60.52 
PBBKPb Bankshares Inc21.5020.2320.2521.9K-1.346.34 
PBEUPortfolio European Banks Index ETF29.9629.7529.9470.6K-0.010.02 
PBFSPioneer Bancorp Inc13.8813.5513.565.4K-0.453.21 
PBHCPathfinder Bcp MD14.1414.1414.141750.302.17 
PBMPsyence Biomedical Ltd0.70820.68900.70823.0K-0.02583.51 
PBMWWPsyence Biomedical Ltd WT0.02190.01850.01855.1K-0.003515.91 
PBOGIntegrated Oil and Gas and Exploration27.1427.0327.0860.8K0.391.45 
PBQQPGIM Laddered Nasdaq-100 Buffer 1229.1429.0229.057.3K0.030.12 
PBRG23.1722.2622.955.6K1.456.77 
PBYIPuma Biotechnology6.9006.3406.425414.1K-0.4406.41 
PCAPProcap Acquisition Corp Cl A10.2010.2010.20350.0K-0.010.10 
PCAPUProcap Acquisition Corp10.3110.3010.301.1K-0.020.19 
PCAPWProcap Acquisition Corp WT0.37000.37000.37002.3K0.01253.50 
PCARPaccar Inc123.8121.4122.01.14M-1.61.26 
PCBPcb Bancorp22.7521.9121.966.1K-0.833.63 
PCHPotlatch Corp44.3943.6144.35373.5K0.180.41 
PCLAPicocela Inc ADR0.18570.16500.1741687.4K-0.01377.38 
PCMMBondbloxx Private Credit Clo ETF50.3850.0950.2438.3K-0.010.01 
PCRXPacira Pharm Inc20.6720.5820.58217-0.090.44 
PCSAProcessa Pharmaceuticals Inc3.4803.0003.29075.7K0.0902.84 
PCSCPerceptive Capital Solutions Corp Cl A14.2713.6014.05110.6K0.352.56 
PCTPurecycle Technologies Inc11.7411.7311.748040.040.34 
PCTTWPurecycle Technologies Inc WT1.7601.4401.5107.3K-0.29016.11 
PCTYPaylocity Holdings Corp148.2144.8145.8123.8K-1.61.05 
PCVXVaxcyte Inc56.0452.6852.681.34M-1.102.04 
PCYOPure Cycle Corp11.9311.7711.8433.4K-0.110.92 
PDBAInvesco Agriculture Commodity K-1 ETF35.1534.1134.3235.3K0.190.56 
PDBCOptimum Yield Diversified Commodity14.6014.4914.4928.0K0.151.05 
PDC6.6506.1106.110800-0.6309.35 
PDCEarlyworks Ltd ADR7.0206.5306.745153.5K-0.0801.17 
PDDPdd Holdings Inc106.5106.0106.45.2K0.00.01 
PDDLGraniteshares 2X Long Pdd Daily ETF24.5324.5324.532080.000.00 
PDEXPro-Dex Inc40.0038.5538.875.8K-1.303.22 
PDFSPdf Solutions Inc36.6033.7033.8092.9K-1.012.90 
PDLBPonce Financial Group Inc16.9316.2516.3725.1K-0.482.84 
PDPDWA Momentum Invesco ETF124.0122.8123.233.4K-1.10.92 
PDSBPds Biotechnology Corp0.94990.93980.94991.9K0.00000.00 
PDYNPalladyne AI Corp6.6456.5806.6003.2K-0.0100.15 
PDYNWPalladyne AI Corp WT0.09140.09000.09003.7K-0.010010.00 
PEBKPeoples Bancorp NC36.7736.1736.313.2K-0.591.60 
PEBOPeoples Bancorp Inc32.5031.2131.38162.0K-1.193.65 
PECOPhillips Edison & Company Inc35.5735.1335.30302.2K-0.130.37 
PEGAPegasystems Inc51.2149.9350.37835.2K0.250.50 
PELIPelican Acquisition Corp11.7011.3411.4013.2K0.242.15 
PELIRPelican Acquisition Corporation Right1.01000.90200.90207.8K0.07208.67 
PELIUPelican Acquisition Corp12.3011.6012.287.9K-0.020.16 
PENGPenguin Solutions Inc20.9519.9220.02465.4K-0.733.52 
PENNPenn Entertainment Inc14.2714.2714.272120.000.00 
PEPPepsico Inc144.6144.4144.41.5K-0.20.15 
PEPGPepgen Inc5.7005.2855.445431.6K-0.1803.20 
PEPSParametric Equity Plus ETF29.7829.7829.783360.050.16 
PERIPerion Network Ltd9.2009.1409.140618-0.0200.22 
PESIPerma-Fix Envir14.8414.3514.6529.1K-0.140.94 
PETSPetmed Express Inc3.4303.2803.31070.8K-0.1103.21 
PETZTdh Holdings Inc1.1601.0401.09030.5K0.0302.73 
PEYHigh Yield Equity Dividend Achievers21.5621.2921.33112.9K-0.231.08 
PEZDWA Consumer Cyclicals Momentum Invesco106.4106.4106.4102-1.21.11 
PFAIPinnacle Food Group Limited Cl A2.2202.0702.11010.5K0.0100.48 
PFBCPreferred Bank LA94.8583.6183.7245.9K-8.499.21 
PFFUS Preferred Stock Ishares ETF31.9331.8931.892.4K-0.020.06 
PFGPrincipal Financial Group Inc92.0690.0291.20778.6K-0.941.02 
PFIDWA Financial Momentum Invesco ETF59.2959.2959.29151-1.041.74 
PFISPeoples Finl Svcs Company51.2950.3250.572.7K-2.124.02 
PFMDividend Achievers Invesco ETF52.5252.3152.4816.0K-0.170.33 
PFOE26.1726.0226.075.7K0.080.29 
PFSAProfusa Inc0.11340.11020.11258.9K-0.00151.32 
PFXPhenixfin Corp Pr43.8443.8443.845000.340.78 
PFXNZPhenixfin Corp 5.25% Notes Due 202823.8823.8023.821.2K0.070.29 
PGACPantages Capital Acquisition Corporation10.4110.4010.4050.9K0.010.10 
PGACRPantages Capital Acquisition Corporation0.22970.20020.2003342-0.00160.79 
PGACUPantages Capital Acquisition Corporation10.5710.5710.57100-0.080.75 
PGCPeapack Gladstone FI31.0929.4729.5134.3K-1.595.11 
PGENPrecigen Inc4.7604.7504.7609020.0000.00 
PGJGolden Dragon China Invesco ETF30.2729.6030.1410.4K-0.140.46 
PGNYProgyny Inc25.7024.6525.211.23M0.220.88 
PGYPagaya Technologies Ltd Cl A22.0221.5021.7410.9K-0.070.32 
PGYWWPagaya Technologies Ltd Warrants0.36000.36000.36009170.01755.11 
PHARPharming Group N.V. ADR20.2319.6719.7111.2K-0.231.15 
PHATPhathom Pharmaceuticals Inc14.4513.3713.51986.6K-0.694.86 
PHIOPhio Pharmaceuticals Corp1.1001.1001.1002160.0100.92 
PHOWater Resources Invesco ETF74.7873.6273.9381.7K-0.630.85 
PHOEPhoenix Asia Holdings Limited14.2211.7214.221.2K0.543.95 
PHUNPhunware Inc2.0001.9101.9106.1K0.0000.00 
PHVSPharvaris N.V.28.2626.9028.0072.9K0.000.00 
PHXE-P0.00000.00000.000000.0000NaN 
PIImpinj Inc161.4155.3159.6171.9K-1.20.73 
PIDIntl Dividend Achievers Invesco ETF22.9022.7122.9055.7K0.210.93 
PIEDWA Emerging Markets Momentum Invesco26.0025.7725.9425.0K0.160.62 
PIIIP3 Health Partners Inc2.8002.5202.54010.9K-0.1003.79 
PIIIWP3 Health Partners Inc WT0.00840.00700.008420.2K0.00000.00 
PIOGlobal Water Invesco ETF47.1546.8347.155.3K0.030.07 
PIZDWA Developed Markets Momentum Invesco52.2951.6452.26143.1K0.310.59 
PKBKParke Bancorp Inc28.2226.5827.1555.0K0.632.38 
PKOHPark Ohio Holdings Corp23.7022.6523.0011.8K-0.482.05 
PKWBuyback Achievers Invesco ETF137.0135.6136.133.7K-1.20.86 
PLABPhotronics Inc34.7334.3734.66902-0.060.16 
PLAY20.6320.1320.54329.9K-0.150.72 
PLBCPlumas Bancorp50.0048.5049.7911.4K-0.170.34 
PLBLPolibeli Group Ltd Cl A9.9259.9259.9251450.1251.28 
PLBYPlayboy Inc1.9101.7801.835222.1K-0.0301.61 
PLCE4.5604.3104.380165.9K-0.0300.68 
PLMKPlum Acquisition Corp. IV Cl A10.5010.4810.50264.5K-0.010.10 
PLMKUPlum Acquisition Corp. IV10.5710.5710.57100-0.686.04 
PLMKWPlum Acquisition Corp. IV Warrants0.33000.33000.33006000.00000.00 
PLMRPalomar Holdings Inc128.5123.2125.090.0K-2.92.25 
PLPCPreformed Line Prd247.7235.9236.729.2K-13.45.33 
PLRXPliant Therapeutics Inc1.3601.2801.3051.19M0.0000.00 
PLRZPolyrizon Ltd16.4015.2715.6579.7K0.271.72 
PLSEPulse Biosciences CS15.3414.4915.03151.1K0.543.71 
PLSM7.2605.9105.92025.2K0.000NaN 
PLTDeFiance Leveraged Long Income Pltr ETF12.7212.5012.723000.000.04 
PLTDDirexion Daily Pltr Bear 1X Shares6.9506.9116.91110.3K0.0410.60 
PLTGLeverage Shares 2X Long Pltr Daily ETF23.3522.8923.204.1K-0.241.02 
PLTKPlaytika Holding Corp3.5803.5003.565627.0K0.0300.85 
PLTRPalantir Technologies Inc Cl A169.3167.7168.653.4K-1.00.60 
PLTUDirexion Daily Pltr Bull 2X Shares65.1164.3765.0411.4K-0.771.17 
PLTZDeFiance Daily Target 2X Short Pltr ETF27.0826.6026.8013.5K0.301.13 
PLUGPlug Power Inc2.5102.4602.480447.5K-0.0200.80 
PLUL17.5317.0017.531.2K0.191.09 
PLURPluri Inc3.3653.2103.3206.7K0.0300.91 
PLUSEplus Inc88.8286.7986.9731.6K-1.892.12 
PLUTPlutus Financial Group Limited3.4903.1403.21510.3K-0.0150.46 
PLXSPlexus Corp180.5171.7174.0231.1K-7.23.99 
PLYYGraniteshares Yieldboost Pltr ETF16.7616.3816.737.9K0.100.62 
PMAXPowell Max Limited Cl A2.6702.5002.65022.3K0.0501.93 
PMBSPimco Mortgage-Backed Securities Active50.0449.9750.0138.1K0.090.18 
PMCBPharmacyte Biotech Inc0.93800.93800.93802740.00000.00 
PMECPrimech Holdings Ltd1.01000.95000.95007.1K0.00000.00 
PMNPromis Neurosciences Inc10.1809.1509.82019.2K0.1801.95 
PMTRPerimeter Acquisition Corp. I Cl A10.3610.3510.365400.000.00 
PMTRUPerimeter Acquisition Corp. I10.7110.6610.711.1K0.000.00 
PMTRWPerimeter Acquisition Corp I WT0.92500.80000.80001.9K-0.05005.88 
PMTSCPI Card Group14.5213.6613.7611.9K-0.795.43 
PMVPPmv Pharmaceuticals Inc1.2101.1101.170374.5K0.0302.63 
PNSkycorp Solar Group Limited0.58000.53600.56988.6K-0.00470.82 
PNBKPatriot Natl Bncp1.5401.5401.540127-0.0503.14 
PNFPPinnacle Finl Ptnrs98.6495.8297.061.84M-0.350.37 
PNFPPPinnacle Financial Partners Inc25.1124.8124.9711.7K-0.080.32 
PNQINasdaq Internet Invesco ETF52.3551.8452.1021.1K0.190.36 
PNRGPrimeenergy Corp171.0171.0171.0130-1.00.55 
PNTGThe Pennant Group Inc31.9929.8330.56178.2K-0.632.02 
POCIPrecision Optics Corp Inc5.1504.9505.00020.4K0.0140.28 
PODCPodcastone Inc2.7702.7702.7706000.0501.84 
PODDInsulet Corp279.9265.8271.51.18M-8.43.00 
POETPoet Technologies Inc7.1506.9506.970104.8K0.0600.87 
POLAPolar Power Inc1.7801.5201.7701.9K-0.0201.12 
POLEAndretti Acquisition Corp. II Cl A12.6810.5710.5861.4K0.000.00 
POLEUAndretti Acquisition Corp. II11.6711.6711.672001.069.99 
POLEWAndretti Acquisition Corp. II WT0.36000.30000.30001.4K0.00000.00 
POMPomdoctor Ltd0.30300.28700.303010.7K0.01505.21 
PONYPony AI Inc ADR16.1515.9016.1413.9K-0.301.82 
POOLPool Corp266.7263.2265.1368.4K-1.80.67 
POWIPower Integratn45.6343.8044.50453.0K-0.992.18 
POWLPowell Inds Inc434.0410.5418.4195.0K-8.92.09 
POWWOutdoor Holding Company1.8001.7201.755234.2K0.0201.16 
POWWPAmmo Inc 8.75% Series A24.2523.8824.211.9K0.200.83 
PPBTPurple Biotech Ltd ADR0.65090.65070.6509328-0.01311.97 
PPC42.4241.6242.03299.2K0.310.73 
PPCBPropanc Biopharma Inc0.35000.26070.2731329.3K-0.00692.46 
PPHVaneck Pharmaceutical ETF106.6105.9106.3247.7K-0.10.09 
PPIAxs Astoria Inflation Sensitive ETF20.2120.1020.216.7K0.120.59 
PPIHPerma-Pipe International Holdings Inc31.0829.7429.8248.9K-0.692.26 
PPSIPioneer Power Solutions5.0005.0005.0002000.3206.84 
PPTAPerpetua Resources Corp36.8935.6036.7725.4K2.276.58 
PQAPPGIM Nasdaq-100 Buffer 12 ETF - Apr28.7828.7828.7500.030.10 
PQJAPGIM Nasdaq-100 Buffer 12 ETF - Jan29.4629.3829.451.2K-0.010.02 
PQJLPGIM Nasdaq-100 Buffer 12 ETF - Jul29.2629.2629.1400.120.42 
PQOCPGIM Nasdaq-100 Buffer 12 ETF - Oct28.9128.9028.915010.080.29 
PRAAPra Group Inc16.5815.8115.9164.2K-0.754.50 
PRAXPraxis Precision Medicines Inc318.0298.4311.0272.1K7.32.41 
PRCHPorch Group Inc8.3708.1008.150461.4K-0.2603.10 
PRCTProcept Biorobotics Corp29.2929.2129.293500.160.55 
PRDOPerdoceo Education Corp32.6331.7832.0582.8K-0.571.73 
PREPrenetics Global Limited Class A18.0117.7217.72498-0.703.80 
PRENWPrenetics Global Limited WT0.02740.02050.02734.3K-0.00031.09 
PRFXPainreform Ltd0.78440.78270.78414000.00030.04 
PRFZFTSE RAFI US 1500 Small/Mid Invesco ETF49.6448.8248.90125.4K-0.851.71 
PRGSProgress Software43.4342.3542.43581.3K-0.320.75 
PRHIPresurance Holdings Inc0.75000.68210.687020.3K-0.04506.15 
PRHIZPresurance Holdings Inc Pfd18.5018.1218.201.0K-1.206.19 
PRLDPrelude Therapeutics Inc2.0201.9801.980798-0.0401.98 
PRMEPrime Medicine Inc4.4904.4204.4302.4K0.0000.00 
PRMRPeakshares Rmr Prime Equity ETF24.8124.6924.7537.1K0.030.12 
PRNDWA Industrials Momentum Invesco ETF196.8193.6194.16.8K-2.41.23 
PROFProfound Medical Corp8.1307.4007.970267.4K0.2302.98 
PROKProkidney Corp2.1102.1102.110287-0.0602.76 
PROPPrairie Operating CO1.9001.8501.87017.6K0.0201.08 
PROVProvident Financial16.3016.1616.303.9K0.030.18 
PRPHProphase Labs Inc0.30000.21810.2578159.0K-0.084918.97 
PRPLPurple Innovation Inc0.73990.70780.7250143.6K0.00771.07 
PRPOPrecipio Inc25.6424.2024.554.2K0.170.70 
PRQRProqr Therapeutics1.7951.6801.757456.0K0.0402.34 
PRSOPeraso Inc1.0201.0101.0151.3K-0.0050.49 
PRTAProthena Corp10.539.9910.01405.3K-0.343.29 
PRTCPuretech Health Plc ADR18.5418.4918.54316-0.542.80 
PRTHPriority Techno Holdings Inc6.0405.9006.00587.5K-0.0200.33 
PRTSU.S. Auto Parts Netw0.49000.48220.49006430.00901.87 
PRVAPrivia Health Group Inc24.1523.5323.92221.3K-0.020.08 
PRZOParazero Technologies Ltd1.2801.2301.2503.3K0.0100.81 
PSCResources Prospect Ltd61.9160.7760.9090.9K-0.921.49 
PSCCS&P Smallcap Consumer Staples Invesco33.3432.8732.9817.1K-0.260.79 
PSCDS&P Smallcap Consumer Discretionary113.3113.3116.00-2.72.31 
PSCES&P Smallcap Energy Invesco ETF48.9248.9248.921.2K0.551.14 
PSCFS&P Smallcap Financials Invesco ETF62.0059.0059.134.0K-1.382.28 
PSCHS&P Smallcap Health Care Invesco ETF46.0645.1545.1914.5K-0.861.87 
PSCIS&P Smallcap Industrials Invesco ETF167.8164.7165.25.4K-2.41.46 
PSCMS&P Smallcap Materials Invesco ETF94.3694.3696.140-1.781.85 
PSCTS&P Smallcap Information Technology62.7761.3561.5113.4K-1.422.25 
PSCUS&P Smallcap Utilities Invesco ETF59.6059.1059.10344-1.011.68 
PSECProspect Capital Corp2.9202.8802.9006.0K0.0100.35 
PSETPrincipal Price Setters ETF76.1676.1676.16135-0.090.12 
PSHGPerformance Shipping Inc2.1402.0202.04060.1K-0.0200.98 
PSIGPS International Group Ltd4.3804.2304.2306.2K-0.1503.43 
PSIXPower Solutions International79.6275.0177.19142.6K-1.571.99 
PSKYParamount Skydance Corporation Cl B11.7911.7111.714.8K0.010.09 
PSLDWA Consumer Staples Momentum Invesco109.0108.5109.02.0K0.10.06 
PSMTPricesmart Inc141.2140.6141.22580.50.36 
PSNLPersonalis Inc10.3210.3210.328000.151.47 
PSNYGores Guggenheim Inc Unit Cl A17.4116.3016.86102.1K-0.291.69 
PSNYWPolestar Automotive Holding UK Limited3.3403.3403.3401000.2006.37 
PSTRPeakshares Sector Rotation ETF29.4329.3329.332.8K0.020.07 
PSTVPlus Therapeutics Inc0.28000.26590.271237.1K0.00010.04 
PSWDXt Cybersecurity Select Equity ETF33.4133.4133.412000.050.15 
PTCPtc Inc165.0161.2162.2271.6K-2.61.56 
PTCTPtc Therapeutics77.5574.0575.22340.4K-0.921.21 
PTENPatterson-Uti Energy7.4507.2907.4002.2K0.1001.37 
PTFDWA Technology Momentum Invesco ETF83.7682.3482.8515.7K-1.471.75 
PTGXProtagonist Therapeutics Inc83.1083.0983.09200-0.010.01 
PTHDWA Healthcare Momentum Invesco ETF50.3949.1849.2810.2K-0.981.94 
PTIRGraniteshares 2X Long Pltr Daily ETF23.8123.4323.7023.0K-0.261.09 
PTIXProtagenic Therapeutics Inc0.57400.44100.57402.4K-0.560043.08 
PTIXWProtagenic Therapeutics Inc WT0.04500.00280.032916.5K-0.008937.24 
PTLEPtl Ltd0.11980.11670.11901.7K-0.00100.83 
PTLO6.0905.9806.0001.13M-0.0100.17 
PTNQPacer Trendpilot 100 ETF80.0079.2079.6911.9K0.260.33 
PTONPeloton Interactive Inc5.7905.7805.790933-0.0100.17 
PTORU9.9709.9709.9709.0K0.0100.10 
PTRNPattern Group Inc Series A14.5913.8914.28313.1K-0.151.04 
PUBMPubmatic Inc Cl A7.9607.7107.725195.2K-0.0600.77 
PUIDWA Utilities Momentum Invesco ETF44.2143.8643.913.8K-0.390.88 
PULMPulmatrix Inc2.8602.6002.6584.0K-0.0220.81 
PURRHyperliquid Strategies Inc3.5303.4803.5301.5K0.0200.57 
PVLAPalvella Therapeutics Inc91.5783.9885.01140.6K-6.787.36 
PWPPerella Weinberg Partners22.6121.3321.91700.2K-0.130.59 
PWRDTcw Transform Systems ETF100.2099.0199.7776.1K0.030.03 
PXIDWA Energy Momentum Invesco ETF50.3749.3149.311.4K-0.260.53 
PXLWPixelworks Inc6.6156.3306.55029.8K-0.0851.28 
PXSPyxis Tankers3.1503.1503.1503000.0000.00 
PYPrincipal Shareholders Yield ETF52.4952.2452.286.8K-0.120.23 
PYPDPolypid Ltd5.1905.1905.1901000.4108.58 
PYPGLeverage Shares 2X Long Pypl Daily ETF10.3610.3410.34728-0.020.19 
PYPLPaypal Holdings56.6356.4256.5812.6K-0.040.07 
PYXSPyxis Oncology Inc1.7001.6701.6801.5K0.0503.07 
PYZDWA Basic Materials Momentum Invesco ETF131.2130.2131.18000.30.26 
PZZA36.8536.7836.85220-0.050.14 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,501650.3
DJI49,099-2850.6
SP5006,91620.0
INDS12,924720.6
CAC8,143-60.1
DAX24,901440.2
NKY53,8471580.3
HSI26,7501200.4
OBX1,64580.5
AORD9,190170.2
TWII31,9622150.7
JKSE8,951-410.5
STI4,891631.3
ATX5,519-260.5
NZD13,448-1090.8
BEL5,316-140.3
BVSP178,8593,2691.9