| PAA | Plains All American Pipeline LP | 17.97 | 17.55 | 17.68 | 1.36M | 0.13 | | 0.74 | |
| PABD | Ishares Paris-Aligned Climate MSCI World | 64.02 | 63.61 | 63.63 | 16.0K | -1.36 | | 2.08 | |
| PABU | Ishares Paris-Aligned Climate MSCI USA | 72.32 | 71.55 | 71.55 | 1.5K | -0.65 | | 0.90 | |
| PACB | Pacific Biosciences | 2.120 | 1.970 | 2.054 | 3.01M | 0.034 | | 1.70 | |
| PACH | Pioneer Acquisition I Corp Cl A | 10.09 | 10.09 | 10.09 | 100 | -0.02 | | 0.20 | |
| PACHU | Pioneer Acquisition I Corp Units | 10.17 | 10.17 | 10.18 | 0 | -0.01 | | 0.10 | |
| PACHW | Pioneer Acquisition I Corp WT | 0.2763 | 0.2600 | 0.2600 | 15.9K | -0.0163 | | 5.90 | |
| PAGP | Plains Gp Holdings LP | 18.81 | 18.69 | 18.81 | 439.4K | 0.13 | | 0.67 | |
| PAHC | Phibro Anl Htlh A | 41.29 | 39.39 | 40.59 | 51.0K | 0.19 | | 0.47 | |
| PAL | Proficient Auto Logistics Inc | 10.278 | 9.900 | 9.930 | 73.1K | -0.060 | | 0.60 | |
| PALD | Direxion Daily Panw Bear 1X Shares | 23.85 | 23.50 | 23.80 | 2.2K | 0.01 | | 0.06 | |
| PALI | Palisade Bio Inc | 1.780 | 1.705 | 1.735 | 1.04M | 0.015 | | 0.87 | |
| PALU | Direxion Daily Panw Bull 2X Shares | 18.93 | 18.50 | 18.50 | 18.9K | -0.22 | | 1.18 | |
| PAMT | Pamt Corp | 10.75 | 10.53 | 10.62 | 3.9K | -0.25 | | 2.30 | |
| PANG | Leverage Shares 2X Long Panw Daily ETF | 13.18 | 12.69 | 12.69 | 8.3K | -0.11 | | 0.88 | |
| PANL | Pangaea Logistics So | 7.490 | 7.050 | 7.220 | 73.7K | -0.110 | | 1.50 | |
| PANW | Palo Alto Networks Inc | 191.0 | 186.0 | 186.1 | 1.29M | -1.0 | | 0.55 | |
| PARK | Park Dental Partners Inc | 13.91 | 13.60 | 13.70 | 6.7K | 0.26 | | 1.93 | |
| PASG | Passage Bio Inc | 9.700 | 8.820 | 9.160 | 42.4K | -0.290 | | 3.07 | |
| PASW | Ping An Biomedical CO Ltd | 0.5828 | 0.5460 | 0.5800 | 11.6K | -0.0109 | | 1.84 | |
| PATK | Patrick Inds Inc | 115.1 | 111.5 | 111.7 | 80.3K | -2.1 | | 1.85 | |
| PATN | Patent Leaders ETF | 27.06 | 26.73 | 26.73 | 3.0K | -0.23 | | 0.83 | |
| PAVM | Pavmed Inc | 0.3259 | 0.3050 | 0.3186 | 82.7K | 0.0116 | | 3.78 | |
| PAVS | Paranovus Entertainment Technology Ltd | 0.0271 | 0.0165 | 0.0201 | 122.45M | -0.0029 | | 12.61 | |
| PAX | Patria Investments Ltd Cl A | 15.63 | 15.30 | 15.39 | 389.7K | -0.12 | | 0.74 | |
| PAYO | Payoneer Global Inc | 6.065 | 5.880 | 5.975 | 976.3K | 0.085 | | 1.44 | |
| PAYS | Paysign Inc | 5.540 | 5.350 | 5.485 | 122.4K | 0.035 | | 0.64 | |
| PAYX | Paychex Inc | 117.8 | 114.3 | 116.8 | 1.29M | 1.6 | | 1.35 | |
| PBBK | Pb Bankshares Inc | 22.40 | 22.25 | 22.33 | 2.3K | -0.22 | | 0.98 | |
| PBEU | Portfolio European Banks Index ETF | 27.87 | 27.87 | 27.92 | 0 | -0.05 | | 0.18 | |
| PBFS | Pioneer Bancorp Inc | 14.62 | 14.41 | 14.42 | 3.7K | -0.10 | | 0.68 | |
| PBHC | Pathfinder Bcp MD | 14.72 | 14.72 | 13.61 | 0 | 1.11 | | 8.16 | |
| PBM | Psyence Biomedical Ltd | 1.540 | 1.380 | 1.506 | 49.7K | -0.024 | | 1.59 | |
| PBMWW | Psyence Biomedical Ltd WT | 0.0177 | 0.0155 | 0.0155 | 899 | -0.0025 | | 13.89 | |
| PBOG | Integrated Oil and Gas and Exploration | 24.37 | 24.37 | 25.47 | 0 | -1.10 | | 4.31 | |
| PBQQ | PGIM Laddered Nasdaq-100 Buffer 12 | 28.56 | 28.56 | 28.56 | 100 | -0.08 | | 0.29 | |
| PBYI | Puma Biotechnology | 5.670 | 5.480 | 5.530 | 63.4K | -0.140 | | 2.47 | |
| PCAP | Procap Acquisition Corp Cl A | 10.19 | 10.16 | 10.18 | 29.9K | 0.01 | | 0.10 | |
| PCAPU | Procap Acquisition Corp | 10.31 | 10.27 | 10.28 | 1.7K | 0.00 | | 0.00 | |
| PCAPW | Procap Acquisition Corp WT | 0.4601 | 0.3700 | 0.4281 | 58.5K | -0.0510 | | 10.64 | |
| PCAR | Paccar Inc | 112.5 | 111.2 | 111.3 | 490.2K | -0.9 | | 0.78 | |
| PCB | Pcb Bancorp | 24.00 | 23.60 | 23.66 | 3.4K | -0.30 | | 1.25 | |
| PCH | Potlatch Corp | 41.07 | 40.24 | 40.67 | 158.0K | 0.25 | | 0.62 | |
| PCLA | Picocela Inc ADR | 0.1750 | 0.1400 | 0.1554 | 453.7K | -0.0006 | | 0.38 | |
| PCMM | Bondbloxx Private Credit Clo ETF | 50.22 | 49.95 | 50.13 | 6.8K | 0.06 | | 0.11 | |
| PCRX | Pacira Pharm Inc | 26.80 | 25.48 | 26.45 | 230.7K | 0.27 | | 1.03 | |
| PCSA | Processa Pharmaceuticals Inc | 9.880 | 3.000 | 6.630 | 23.25M | 6.510 | | 5415.81 | |
| PCSC | Perceptive Capital Solutions Corp Cl A | 12.20 | 12.00 | 12.17 | 20.5K | 0.37 | | 3.14 | |
| PCT | Purecycle Technologies Inc | 8.100 | 7.670 | 7.670 | 1.63M | -0.170 | | 2.17 | |
| PCTTU | Purecycle Technologies Inc | 10.000 | 10.000 | 10.000 | 1.9K | -0.500 | | 4.76 | |
| PCTTW | Purecycle Technologies Inc WT | 0.8000 | 0.7000 | 0.7000 | 11.0K | 0.0283 | | 4.21 | |
| PCTY | Paylocity Holdings Corp | 155.0 | 149.7 | 153.3 | 176.2K | 3.6 | | 2.41 | |
| PCVX | Vaxcyte Inc | 44.00 | 43.31 | 43.57 | 313.4K | -0.10 | | 0.23 | |
| PCYO | Pure Cycle Corp | 11.74 | 11.48 | 11.51 | 5.7K | -0.22 | | 1.83 | |
| PDBA | Invesco Agriculture Commodity K-1 ETF | 34.89 | 34.81 | 34.81 | 5.1K | -0.09 | | 0.24 | |
| PDBC | Optimum Yield Diversified Commodity | 13.59 | 13.52 | 13.58 | 3.11M | 0.14 | | 1.00 | |
| PDD | Pdd Holdings Inc | 109.6 | 104.2 | 104.6 | 8.24M | -4.4 | | 4.05 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF | 26.22 | 24.19 | 24.50 | 54.1K | -1.90 | | 7.21 | |
| PDEX | Pro-Dex Inc | 47.99 | 42.00 | 43.09 | 10.7K | -1.62 | | 3.61 | |
| PDFS | Pdf Solutions Inc | 29.50 | 27.88 | 28.02 | 45.4K | -1.02 | | 3.51 | |
| PDLB | Ponce Financial Group Inc | 17.80 | 17.20 | 17.27 | 70.3K | -0.15 | | 0.83 | |
| PDP | DWA Momentum Invesco ETF | 117.0 | 114.2 | 114.4 | 10.3K | -2.1 | | 1.77 | |
| PDSB | Pds Biotechnology Corp | 0.9300 | 0.8800 | 0.8809 | 170.8K | -0.0201 | | 2.23 | |
| PDYN | Palladyne AI Corp | 4.635 | 4.261 | 4.280 | 641.9K | -0.210 | | 4.68 | |
| PDYNW | Palladyne AI Corp WT | 0.0885 | 0.0780 | 0.0781 | 2.8K | 0.0020 | | 2.63 | |
| PEBK | Peoples Bancorp NC | 38.04 | 37.33 | 37.60 | 5.1K | -0.17 | | 0.45 | |
| PEBO | Peoples Bancorp Inc | 31.85 | 31.51 | 31.59 | 60.1K | 0.02 | | 0.05 | |
| PECO | Phillips Edison & Company Inc | 36.13 | 35.21 | 36.10 | 209.2K | 0.79 | | 2.22 | |
| PEGA | Pegasystems Inc | 59.54 | 57.92 | 57.92 | 196.6K | -0.46 | | 0.79 | |
| PELI | Pelican Acquisition Corp | 10.15 | 10.14 | 10.15 | 7.3K | -0.01 | | 0.10 | |
| PELIR | Pelican Acquisition Corporation Right | 0.2000 | 0.2000 | 0.2000 | 800 | -0.0419 | | 17.32 | |
| PELIU | Pelican Acquisition Corp | 11.16 | 10.34 | 11.16 | 715 | 0.47 | | 4.40 | |
| PENG | Penguin Solutions Inc | 20.19 | 19.61 | 19.90 | 215.1K | 0.21 | | 1.07 | |
| PENN | Penn Entertainment Inc | 14.64 | 14.11 | 14.21 | 765.5K | 0.06 | | 0.39 | |
| PEP | Pepsico Inc | 151.2 | 149.5 | 149.6 | 981.8K | -0.8 | | 0.51 | |
| PEPG | Pepgen Inc | 5.630 | 5.470 | 5.540 | 93.2K | 0.020 | | 0.36 | |
| PEPS | Parametric Equity Plus ETF | 29.20 | 29.20 | 29.20 | 100 | -0.06 | | 0.21 | |
| PERI | Perion Network Ltd | 9.810 | 9.660 | 9.690 | 172.7K | -0.100 | | 1.02 | |
| PESI | Perma-Fix Envir | 13.72 | 12.70 | 13.11 | 41.4K | -0.51 | | 3.74 | |
| PETS | Petmed Express Inc | 4.040 | 3.520 | 3.575 | 1.02M | -0.325 | | 8.33 | |
| PETZ | Tdh Holdings Inc | 1.040 | 0.997 | 1.040 | 2.1K | 0.005 | | 0.46 | |
| PEY | High Yield Equity Dividend Achievers | 20.86 | 20.68 | 20.72 | 111.1K | 0.03 | | 0.12 | |
| PEZ | DWA Consumer Cyclicals Momentum Invesco | 104.8 | 104.8 | 104.8 | 200 | -0.6 | | 0.60 | |
| PFAI | Pinnacle Food Group Limited Cl A | 2.245 | 2.202 | 2.222 | 1.5K | 0.012 | | 0.54 | |
| PFBC | Preferred Bank LA | 100.8 | 99.1 | 100.4 | 9.9K | 0.9 | | 0.93 | |
| PFF | US Preferred Stock Ishares ETF | 31.14 | 31.02 | 31.03 | 2.18M | -0.05 | | 0.16 | |
| PFG | Principal Financial Group Inc | 90.30 | 89.22 | 89.29 | 200.1K | -0.26 | | 0.28 | |
| PFI | DWA Financial Momentum Invesco ETF | 58.17 | 58.08 | 58.17 | 1.3K | -0.12 | | 0.21 | |
| PFIS | Peoples Finl Svcs Company | 52.75 | 49.20 | 52.22 | 5.6K | -0.32 | | 0.61 | |
| PFM | Dividend Achievers Invesco ETF | 51.70 | 51.42 | 51.42 | 10.9K | -0.18 | | 0.34 | |
| PFSA | Profusa Inc | 0.1291 | 0.1022 | 0.1084 | 5.29M | -0.0037 | | 3.30 | |
| PFX | Phenixfin Corp Pr | 46.69 | 44.74 | 44.74 | 650 | -0.02 | | 0.04 | |
| PFXNZ | Phenixfin Corp 5.25% Notes Due 2028 | 23.60 | 23.43 | 23.55 | 4.1K | 0.05 | | 0.21 | |
| PGAC | Pantages Capital Acquisition Corporation | 10.41 | 10.35 | 10.37 | 30.3K | 0.02 | | 0.16 | |
| PGACR | Pantages Capital Acquisition Corporation | 0.2721 | 0.2060 | 0.2200 | 39.8K | -0.0900 | | 29.03 | |
| PGACU | Pantages Capital Acquisition Corporation | 10.30 | 10.30 | 10.30 | 100 | -0.33 | | 3.10 | |
| PGC | Peapack Gladstone FI | 30.03 | 29.45 | 29.74 | 38.7K | 0.14 | | 0.47 | |
| PGEN | Precigen Inc | 4.085 | 3.780 | 4.015 | 5.43M | 0.145 | | 3.75 | |
| PGJ | Golden Dragon China Invesco ETF | 29.43 | 29.09 | 29.10 | 8.1K | 0.00 | | 0.01 | |
| PGNY | Progyny Inc | 26.22 | 25.58 | 25.98 | 716.8K | -0.03 | | 0.12 | |
| PGY | Pagaya Technologies Ltd Cl A | 23.44 | 22.24 | 22.52 | 1.19M | 0.21 | | 0.92 | |
| PGYWW | Pagaya Technologies Ltd Warrants | 0.3800 | 0.3698 | 0.3698 | 750 | 0.0190 | | 5.42 | |
| PHAR | Pharming Group N.V. ADR | 17.00 | 16.35 | 16.54 | 19.3K | -0.05 | | 0.33 | |
| PHAT | Phathom Pharmaceuticals Inc | 15.47 | 14.96 | 15.37 | 133.1K | 0.13 | | 0.85 | |
| PHIO | Phio Pharmaceuticals Corp | 1.130 | 1.050 | 1.095 | 118.7K | 0.015 | | 1.39 | |
| PHO | Water Resources Invesco ETF | 71.63 | 70.80 | 70.80 | 20.1K | -0.38 | | 0.53 | |
| PHOE | Phoenix Asia Holdings Limited | 17.80 | 17.80 | 17.80 | 100 | 0.70 | | 4.09 | |
| PHUN | Phunware Inc | 1.930 | 1.840 | 1.850 | 43.1K | -0.010 | | 0.54 | |
| PHVS | Pharvaris N.V. | 25.44 | 23.81 | 24.29 | 57.2K | -0.43 | | 1.74 | |
| PHXE-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PI | Impinj Inc | 172.1 | 163.4 | 166.6 | 259.3K | 5.6 | | 3.47 | |
| PID | Intl Dividend Achievers Invesco ETF | 21.96 | 21.86 | 21.87 | 43.5K | -0.07 | | 0.32 | |
| PIE | DWA Emerging Markets Momentum Invesco | 24.47 | 23.81 | 24.21 | 6.2K | -0.10 | | 0.39 | |
| PIII | P3 Health Partners Inc | 4.600 | 4.480 | 4.590 | 1.6K | 0.002 | | 0.05 | |
| PIIIW | P3 Health Partners Inc WT | 0.0069 | 0.0060 | 0.0069 | 3.8K | -0.0008 | | 10.39 | |
| PINC | Premier Inc Cl A | 28.28 | 28.23 | 28.26 | 1.26M | 0.09 | | 0.32 | |
| PIO | Global Water Invesco ETF | 44.28 | 43.99 | 44.18 | 1.5K | 0.04 | | 0.08 | |
| PIZ | DWA Developed Markets Momentum Invesco | 48.43 | 47.98 | 48.05 | 31.4K | -0.42 | | 0.86 | |
| PKBK | Parke Bancorp Inc | 25.77 | 25.35 | 25.38 | 18.0K | -0.05 | | 0.18 | |
| PKOH | Park Ohio Holdings Corp | 22.72 | 22.52 | 22.63 | 6.0K | -0.03 | | 0.13 | |
| PKW | Buyback Achievers Invesco ETF | 135.5 | 134.6 | 134.8 | 7.3K | -0.1 | | 0.11 | |
| PLAB | Photronics Inc | 34.70 | 32.40 | 32.59 | 361.3K | -1.77 | | 5.15 | |
| PLAY | | 19.11 | 18.29 | 18.53 | 230.7K | 0.04 | | 0.22 | |
| PLBC | Plumas Bancorp | 46.10 | 45.68 | 45.68 | 4.4K | -0.23 | | 0.49 | |
| PLBL | Polibeli Group Ltd Cl A | 11.69 | 10.50 | 11.69 | 2.4K | 1.09 | | 10.30 | |
| PLBY | Playboy Inc | 1.840 | 1.633 | 1.805 | 440.2K | 0.065 | | 3.74 | |
| PLCE | | 5.130 | 4.364 | 4.640 | 3.47M | -2.710 | | 36.87 | |
| PLMK | Plum Acquisition Corp. IV Cl A | 10.42 | 10.42 | 10.42 | 19.7K | -0.01 | | 0.10 | |
| PLMKW | Plum Acquisition Corp. IV Warrants | 0.3401 | 0.3300 | 0.3300 | 31.5K | -0.0100 | | 2.94 | |
| PLMR | Palomar Holdings Inc | 128.8 | 126.2 | 128.7 | 23.4K | 1.2 | | 0.94 | |
| PLPC | Preformed Line Prd | 223.4 | 210.1 | 213.0 | 29.7K | -7.9 | | 3.56 | |
| PLRX | Pliant Therapeutics Inc | 1.300 | 1.230 | 1.265 | 581.4K | 0.015 | | 1.20 | |
| PLRZ | Polyrizon Ltd | 11.26 | 10.20 | 10.37 | 37.0K | -0.82 | | 7.33 | |
| PLSE | Pulse Biosciences CS | 14.70 | 14.02 | 14.15 | 80.9K | -0.08 | | 0.56 | |
| PLT | DeFiance Leveraged Long Income Pltr ETF | 16.72 | 14.93 | 15.49 | 17.4K | -1.23 | | 7.33 | |
| PLTD | Direxion Daily Pltr Bear 1X Shares | 6.660 | 6.280 | 6.550 | 42.78M | 0.235 | | 3.72 | |
| PLTG | Leverage Shares 2X Long Pltr Daily ETF | 35.22 | 31.14 | 32.29 | 131.4K | -2.52 | | 7.24 | |
| PLTK | Playtika Holding Corp | 4.220 | 4.070 | 4.075 | 277.2K | -0.105 | | 2.51 | |
| PLTR | Palantir Technologies Inc Cl A | 189.0 | 177.7 | 181.0 | 26.3M | -6.7 | | 3.58 | |
| PLTU | Direxion Daily Pltr Bull 2X Shares | 84.75 | 74.80 | 77.67 | 832.3K | -6.06 | | 7.24 | |
| PLTZ | DeFiance Daily Target 2X Short Pltr ETF | 25.29 | 22.59 | 24.51 | 1.96M | 1.65 | | 7.22 | |
| PLUG | Plug Power Inc | 2.440 | 2.200 | 2.255 | 46.27M | -0.035 | | 1.53 | |
| PLUR | Pluri Inc | 3.190 | 2.820 | 2.838 | 5.0K | -0.122 | | 4.13 | |
| PLUS | Eplus Inc | 92.75 | 88.99 | 89.17 | 62.7K | -3.34 | | 3.61 | |
| PLUT | Plutus Financial Group Limited | 3.230 | 2.550 | 3.230 | 14.3K | 0.030 | | 0.94 | |
| PLXS | Plexus Corp | 157.6 | 148.2 | 148.8 | 42.6K | -5.3 | | 3.43 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | 20.89 | 20.08 | 20.28 | 4.6K | -0.55 | | 2.64 | |
| PMAX | Powell Max Limited Cl A | 2.400 | 2.240 | 2.250 | 26.6K | -0.050 | | 2.17 | |
| PMBS | Pimco Mortgage-Backed Securities Active | 49.80 | 49.66 | 49.75 | 47.2K | -0.04 | | 0.09 | |
| PMCB | Pharmacyte Biotech Inc | 0.9995 | 0.8220 | 0.8689 | 276.4K | -0.0811 | | 8.54 | |
| PMEC | Primech Holdings Ltd | 1.070 | 1.030 | 1.030 | 4.7K | -0.030 | | 2.83 | |
| PMN | Promis Neurosciences Inc | 9.400 | 8.900 | 8.930 | 8.2K | -0.410 | | 4.39 | |
| PMTR | Perimeter Acquisition Corp. I Cl A | 10.26 | 10.24 | 10.25 | 72.9K | 0.01 | | 0.06 | |
| PMTRU | Perimeter Acquisition Corp. I | 10.74 | 10.36 | 10.36 | 7.1K | -0.19 | | 1.80 | |
| PMTRW | Perimeter Acquisition Corp I WT | 0.7877 | 0.7500 | 0.7877 | 1.5K | -0.0023 | | 0.29 | |
| PMTS | CPI Card Group | 16.59 | 16.07 | 16.27 | 5.7K | -0.32 | | 1.90 | |
| PMVP | Pmv Pharmaceuticals Inc | 1.206 | 1.160 | 1.180 | 91.6K | 0.000 | | 0.00 | |
| PN | Skycorp Solar Group Limited | 0.8388 | 0.8015 | 0.8185 | 115.0K | -0.0242 | | 2.87 | |
| PNBK | Patriot Natl Bncp | 1.775 | 1.670 | 1.775 | 103.7K | 0.055 | | 3.20 | |
| PNFP | Pinnacle Finl Ptnrs | 101.0 | 99.6 | 100.1 | 147.8K | 0.3 | | 0.34 | |
| PNFPP | Pinnacle Financial Partners Inc | 25.07 | 25.00 | 25.01 | 2.7K | 0.01 | | 0.04 | |
| PNQI | Nasdaq Internet Invesco ETF | 53.99 | 53.47 | 53.50 | 13.6K | -0.16 | | 0.30 | |
| PNRG | Primeenergy Corp | 170.0 | 165.3 | 167.7 | 5.6K | 1.5 | | 0.87 | |
| PNTG | The Pennant Group Inc | 29.87 | 29.46 | 29.50 | 87.2K | -0.23 | | 0.77 | |
| POCI | Precision Optics Corp Inc | 4.150 | 4.150 | 4.150 | 2.0K | -0.050 | | 1.19 | |
| PODC | Podcastone Inc | 2.185 | 2.107 | 2.139 | 12.0K | -0.031 | | 1.45 | |
| PODD | Insulet Corp | 295.0 | 288.8 | 290.0 | 186.9K | 1.3 | | 0.45 | |
| POET | Poet Technologies Inc | 6.590 | 6.030 | 6.170 | 4.23M | 0.100 | | 1.65 | |
| POLA | Polar Power Inc | 2.110 | 1.963 | 1.963 | 4.0K | -0.097 | | 4.71 | |
| POLE | Andretti Acquisition Corp. II Cl A | 10.53 | 10.51 | 10.51 | 1.1K | 0.01 | | 0.10 | |
| POLEU | Andretti Acquisition Corp. II | 10.61 | 10.61 | 10.61 | 100 | -0.74 | | 6.52 | |
| POLEW | Andretti Acquisition Corp. II WT | 0.3082 | 0.3000 | 0.3000 | 95.6K | 0.0000 | | 0.00 | |
| POM | Pomdoctor Ltd | 0.3750 | 0.2950 | 0.3083 | 948.4K | -0.0168 | | 5.17 | |
| PONY | Pony AI Inc ADR | 15.55 | 14.44 | 14.52 | 3.22M | -0.07 | | 0.48 | |
| POOL | Pool Corp | 238.7 | 234.4 | 235.7 | 180.9K | -1.0 | | 0.42 | |
| POWI | Power Integratn | 36.72 | 35.55 | 35.91 | 266.4K | -0.23 | | 0.64 | |
| POWL | Powell Inds Inc | 335.1 | 313.3 | 314.9 | 70.5K | -17.8 | | 5.34 | |
| POWW | Outdoor Holding Company | 2.066 | 2.004 | 2.015 | 95.0K | -0.015 | | 0.74 | |
| POWWP | Ammo Inc 8.75% Series A | 24.18 | 24.18 | 24.18 | 100 | -0.04 | | 0.16 | |
| PPBT | Purple Biotech Ltd ADR | 0.7810 | 0.6995 | 0.7356 | 283.6K | -0.0133 | | 1.78 | |
| PPC | | 39.89 | 39.08 | 39.33 | 137.0K | 0.18 | | 0.46 | |
| PPCB | Propanc Biopharma Inc | 0.7690 | 0.7200 | 0.7460 | 15.4K | 0.0150 | | 2.05 | |
| PPH | Vaneck Pharmaceutical ETF | 101.8 | 101.4 | 101.4 | 158.1K | -0.2 | | 0.17 | |
| PPI | Axs Astoria Inflation Sensitive ETF | 18.58 | 18.34 | 18.34 | 2.6K | -0.23 | | 1.21 | |
| PPIH | Perma-Pipe International Holdings Inc | 33.88 | 32.20 | 32.34 | 47.4K | 0.01 | | 0.03 | |
| PPSI | Pioneer Power Solutions | 3.910 | 3.760 | 3.800 | 40.7K | -0.080 | | 2.06 | |
| PPTA | Perpetua Resources Corp | 27.40 | 25.87 | 26.37 | 515.5K | -0.22 | | 0.83 | |
| PQAP | PGIM Nasdaq-100 Buffer 12 ETF - Apr | 28.47 | 28.47 | 28.47 | 0 | 0.00 | | 0.00 | |
| PQJA | PGIM Nasdaq-100 Buffer 12 ETF - Jan | 28.91 | 28.91 | 28.85 | 0 | 0.06 | | 0.22 | |
| PQJL | PGIM Nasdaq-100 Buffer 12 ETF - Jul | 28.82 | 28.82 | 28.85 | 0 | -0.03 | | 0.09 | |
| PQOC | PGIM Nasdaq-100 Buffer 12 ETF - Oct | 28.38 | 28.36 | 28.36 | 300 | -0.08 | | 0.29 | |
| PRAA | Pra Group Inc | 17.29 | 16.75 | 16.96 | 129.8K | 0.05 | | 0.30 | |
| PRAX | Praxis Precision Medicines Inc | 276.5 | 268.4 | 270.7 | 82.3K | -3.8 | | 1.39 | |
| PRCH | Porch Group Inc | 9.380 | 9.120 | 9.170 | 310.5K | -0.100 | | 1.08 | |
| PRCT | Procept Biorobotics Corp | 36.60 | 34.78 | 34.80 | 259.1K | -0.86 | | 2.41 | |
| PRDO | Perdoceo Education Corp | 29.78 | 29.05 | 29.07 | 197.3K | -0.43 | | 1.44 | |
| PRE | Prenetics Global Limited Class A | 16.58 | 15.52 | 15.86 | 39.7K | -0.72 | | 4.34 | |
| PRENW | Prenetics Global Limited WT | 0.0254 | 0.0210 | 0.0231 | 3.1K | 0.0008 | | 3.59 | |
| PRFX | Painreform Ltd | 0.9999 | 0.9401 | 0.9401 | 44.8K | -0.0398 | | 4.06 | |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 47.18 | 46.56 | 46.56 | 36.9K | -0.25 | | 0.53 | |
| PRGS | Progress Software | 44.29 | 43.23 | 43.71 | 132.6K | 0.30 | | 0.69 | |
| PRHI | Presurance Holdings Inc | 0.9500 | 0.9000 | 0.9000 | 8.5K | -0.0503 | | 5.29 | |
| PRHIZ | Presurance Holdings Inc Pfd | 17.87 | 17.00 | 17.87 | 200 | 0.11 | | 0.62 | |
| PRLD | Prelude Therapeutics Inc | 2.170 | 1.950 | 1.980 | 481.3K | -0.010 | | 0.50 | |
| PRME | Prime Medicine Inc | 4.120 | 3.750 | 3.900 | 982.2K | 0.020 | | 0.52 | |
| PRMR | Peakshares Rmr Prime Equity ETF | 24.88 | 24.69 | 24.69 | 12.4K | -0.19 | | 0.76 | |
| PRN | DWA Industrials Momentum Invesco ETF | 174.8 | 168.5 | 169.1 | 2.5K | -4.9 | | 2.80 | |
| PROF | Profound Medical Corp | 7.550 | 7.375 | 7.500 | 53.4K | -0.050 | | 0.66 | |
| PROK | Prokidney Corp | 2.350 | 2.200 | 2.325 | 802.2K | 0.125 | | 5.68 | |
| PROP | Prairie Operating CO | 1.757 | 1.680 | 1.685 | 650.5K | 0.005 | | 0.30 | |
| PROV | Provident Financial | 16.18 | 16.10 | 16.16 | 16.5K | 0.06 | | 0.37 | |
| PRPH | Prophase Labs Inc | 0.1239 | 0.1100 | 0.1123 | 1.43M | -0.0027 | | 2.35 | |
| PRPL | Purple Innovation Inc | 0.8000 | 0.7700 | 0.7774 | 52.0K | -0.0070 | | 0.89 | |
| PRPO | Precipio Inc | 25.03 | 23.81 | 24.35 | 4.8K | 0.33 | | 1.37 | |
| PRQR | Proqr Therapeutics | 2.329 | 2.170 | 2.185 | 291.6K | -0.085 | | 3.74 | |
| PRSO | Peraso Inc | 1.0400 | 0.9000 | 0.9250 | 149.2K | -0.0231 | | 2.44 | |
| PRTA | Prothena Corp | 9.910 | 9.570 | 9.630 | 158.5K | -0.120 | | 1.23 | |
| PRTC | Puretech Health Plc ADR | 16.93 | 16.93 | 16.93 | 128 | 0.02 | | 0.12 | |
| PRTH | Priority Techno Holdings Inc | 5.705 | 5.510 | 5.630 | 70.6K | 0.110 | | 1.99 | |
| PRTS | U.S. Auto Parts Netw | 0.4400 | 0.3700 | 0.4162 | 1.4M | 0.0240 | | 6.12 | |
| PRVA | Privia Health Group Inc | 24.13 | 23.04 | 23.81 | 110.4K | 0.00 | | 0.00 | |
| PRZO | Parazero Technologies Ltd | 1.270 | 1.165 | 1.170 | 378.5K | -0.070 | | 5.65 | |
| PSC | Resources Prospect Ltd | 58.91 | 58.08 | 58.14 | 54.9K | -0.29 | | 0.50 | |
| PSCC | S&P Smallcap Consumer Staples Invesco | 32.66 | 32.23 | 32.51 | 3.6K | 0.22 | | 0.67 | |
| PSCD | S&P Smallcap Consumer Discretionary | 108.0 | 108.0 | 108.0 | 295 | 0.2 | | 0.18 | |
| PSCE | S&P Smallcap Energy Invesco ETF | 43.11 | 42.56 | 42.64 | 2.5K | 0.11 | | 0.26 | |
| PSCF | S&P Smallcap Financials Invesco ETF | 59.34 | 58.87 | 58.87 | 684 | 0.03 | | 0.05 | |
| PSCH | S&P Smallcap Health Care Invesco ETF | 45.83 | 45.45 | 45.54 | 3.1K | 0.17 | | 0.37 | |
| PSCI | S&P Smallcap Industrials Invesco ETF | 155.5 | 153.4 | 153.7 | 2.4K | -1.3 | | 0.82 | |
| PSCM | S&P Smallcap Materials Invesco ETF | 84.42 | 84.42 | 84.42 | 100 | 0.58 | | 0.69 | |
| PSCT | S&P Smallcap Information Technology | 58.09 | 56.78 | 57.04 | 2.7K | -0.54 | | 0.94 | |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.84 | 57.76 | 57.84 | 3.1K | -0.01 | | 0.02 | |
| PSEC | Prospect Capital Corp | 2.570 | 2.530 | 2.535 | 2.43M | -0.005 | | 0.20 | |
| PSET | Principal Price Setters ETF | 75.54 | 75.54 | 75.54 | 998 | -0.40 | | 0.52 | |
| PSHG | Performance Shipping Inc | 2.300 | 2.230 | 2.230 | 27.2K | -0.050 | | 2.19 | |
| PSIG | PS International Group Ltd | 4.360 | 4.250 | 4.320 | 3.5K | 0.070 | | 1.65 | |
| PSIX | Power Solutions International | 67.19 | 63.01 | 63.64 | 115.6K | -1.67 | | 2.55 | |
| PSKY | Paramount Skydance Corporation Cl B | 13.83 | 13.06 | 13.33 | 7.49M | -0.53 | | 3.79 | |
| PSL | DWA Consumer Staples Momentum Invesco | 102.6 | 102.6 | 102.6 | 126 | 0.5 | | 0.52 | |
| PSMT | Pricesmart Inc | 128.6 | 124.9 | 125.4 | 23.1K | -3.4 | | 2.65 | |
| PSNL | Personalis Inc | 8.170 | 7.920 | 7.950 | 326.8K | -0.030 | | 0.38 | |
| PSNY | Gores Guggenheim Inc Unit Cl A | 12.95 | 12.12 | 12.38 | 133.2K | -0.36 | | 2.82 | |
| PSNYW | Polestar Automotive Holding UK Limited | 4.370 | 4.200 | 4.370 | 5.4K | 0.120 | | 2.82 | |
| PSTR | Peakshares Sector Rotation ETF | 28.81 | 28.64 | 28.69 | 3.1K | -0.05 | | 0.17 | |
| PSTV | Plus Therapeutics Inc | 0.6480 | 0.5800 | 0.5801 | 2.69M | -0.0570 | | 8.95 | |
| PSWD | Xt Cybersecurity Select Equity ETF | 33.54 | 33.54 | 33.54 | 200 | -0.38 | | 1.12 | |
| PT | Pintec Technology Holdings Ltd ADR | 1.0000 | 0.9500 | 0.9600 | 64.6K | -0.0150 | | 1.54 | |
| PTC | Ptc Inc | 177.0 | 173.6 | 174.3 | 115.3K | 0.0 | | 0.01 | |
| PTCT | Ptc Therapeutics | 76.17 | 74.94 | 75.78 | 156.8K | 0.36 | | 0.47 | |
| PTEN | Patterson-Uti Energy | 6.110 | 5.790 | 5.802 | 4.63M | -0.088 | | 1.50 | |
| PTF | DWA Technology Momentum Invesco ETF | 76.86 | 73.76 | 73.92 | 11.2K | -1.76 | | 2.32 | |
| PTGX | Protagonist Therapeutics Inc | 92.54 | 89.31 | 89.75 | 150.4K | -1.80 | | 1.96 | |
| PTH | DWA Healthcare Momentum Invesco ETF | 51.83 | 51.36 | 51.43 | 2.2K | -0.15 | | 0.29 | |
| PTHL | Pheton Holdings Ltd Cl A | 0.5120 | 0.5000 | 0.5095 | 22.1K | 0.0090 | | 1.80 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | 32.17 | 28.39 | 29.49 | 2.04M | -2.28 | | 7.18 | |
| PTIX | Protagenic Therapeutics Inc | 1.570 | 1.410 | 1.420 | 42.9K | -0.100 | | 6.58 | |
| PTIXW | Protagenic Therapeutics Inc WT | 0.0298 | 0.0172 | 0.0172 | 1.4K | 0.0001 | | 0.58 | |
| PTLE | Ptl Ltd | 0.1187 | 0.1001 | 0.1101 | 516.7K | -0.0036 | | 3.17 | |
| PTLO | | 4.860 | 4.590 | 4.775 | 1.14M | 0.145 | | 3.13 | |
| PTNQ | Pacer Trendpilot 100 ETF | 79.18 | 77.79 | 77.84 | 26.3K | -1.25 | | 1.58 | |
| PTON | Peloton Interactive Inc | 6.320 | 6.140 | 6.225 | 2.44M | 0.035 | | 0.57 | |
| PTRN | Pattern Group Inc Series A | 11.92 | 11.54 | 11.56 | 160.2K | -0.32 | | 2.69 | |
| PUBM | Pubmatic Inc Cl A | 9.185 | 8.920 | 9.040 | 96.1K | 0.060 | | 0.67 | |
| PUI | DWA Utilities Momentum Invesco ETF | 43.67 | 43.54 | 43.59 | 2.3K | -0.60 | | 1.36 | |
| PULM | Pulmatrix Inc | 4.195 | 4.070 | 4.172 | 3.3K | 0.072 | | 1.77 | |
| PURR | Hyperliquid Strategies Inc | 3.555 | 3.330 | 3.380 | 439.5K | -0.090 | | 2.59 | |
| PVLA | Palvella Therapeutics Inc | 97.25 | 91.00 | 92.35 | 204.5K | -4.46 | | 4.61 | |
| PWP | Perella Weinberg Partners | 18.35 | 17.78 | 17.89 | 263.3K | -0.08 | | 0.45 | |
| PWRD | Tcw Transform Systems ETF | 96.70 | 93.55 | 93.61 | 34.9K | -2.80 | | 2.91 | |
| PXI | DWA Energy Momentum Invesco ETF | 45.02 | 44.75 | 44.75 | 1.1K | 0.01 | | 0.03 | |
| PXLW | Pixelworks Inc | 6.200 | 6.100 | 6.155 | 4.1K | -0.035 | | 0.57 | |
| PXS | Pyxis Tankers | 3.025 | 2.990 | 2.995 | 8.6K | 0.015 | | 0.50 | |
| PY | Principal Shareholders Yield ETF | 52.90 | 52.60 | 52.61 | 5.9K | -0.08 | | 0.15 | |
| PYPD | Polypid Ltd | 3.990 | 3.943 | 3.950 | 11.7K | 0.000 | | 0.00 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF | 12.75 | 12.24 | 12.24 | 71.4K | -0.12 | | 0.97 | |
| PYPL | Paypal Holdings | 62.41 | 61.00 | 61.05 | 4.04M | -0.28 | | 0.46 | |
| PYXS | Pyxis Oncology Inc | 4.030 | 3.520 | 3.550 | 378.1K | -0.450 | | 11.25 | |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 111.2 | 109.7 | 109.9 | 1.7K | 0.4 | | 0.36 | |
| PZZA | | 42.52 | 40.80 | 41.36 | 255.8K | 0.45 | | 1.10 | |