| PAA | Plains All American Pipeline LP | 19.37 | 19.25 | 19.31 | 192.0K | 0.25 | | 1.32 | |
| PABD | Ishares Paris-Aligned Climate MSCI World | 66.10 | 65.61 | 65.77 | 6.7K | -0.94 | | 1.41 | |
| PABU | Ishares Paris-Aligned Climate MSCI USA | 70.69 | 70.65 | 70.65 | 432 | 0.28 | | 0.39 | |
| PACB | Pacific Biosciences | 2.400 | 2.310 | 2.314 | 206.3K | -0.046 | | 1.95 | |
| PACH | Pioneer Acquisition I Corp Cl A | 10.07 | 10.07 | 10.07 | 100 | -0.01 | | 0.12 | |
| PACHU | Pioneer Acquisition I Corp Units | 10.18 | 10.15 | 10.15 | 1.0K | 0.00 | | 0.00 | |
| PACHW | Pioneer Acquisition I Corp WT | 0.2776 | 0.2599 | 0.2776 | 9.5K | 0.0176 | | 6.77 | |
| PAGP | Plains Gp Holdings LP | 20.59 | 20.44 | 20.50 | 46.5K | 0.22 | | 1.06 | |
| PAHC | Phibro Anl Htlh A | 41.69 | 41.38 | 41.38 | 22.8K | 0.30 | | 0.73 | |
| PAL | Proficient Auto Logistics Inc | 9.760 | 9.560 | 9.730 | 6.1K | 0.250 | | 2.64 | |
| PALD | Direxion Daily Panw Bear 1X Shares | 23.88 | 23.86 | 23.86 | 212 | 0.05 | | 0.22 | |
| PALI | Palisade Bio Inc | 1.900 | 1.810 | 1.820 | 257.7K | -0.070 | | 3.70 | |
| PALU | Direxion Daily Panw Bull 2X Shares | 17.67 | 17.61 | 17.61 | 1.8K | -0.07 | | 0.40 | |
| PAMT | Pamt Corp | 11.04 | 11.04 | 11.04 | 1.1K | -0.07 | | 0.63 | |
| PANG | Leverage Shares 2X Long Panw Daily ETF | 10.98 | 10.81 | 10.81 | 2.7K | -0.08 | | 0.77 | |
| PANL | Pangaea Logistics So | 7.030 | 6.940 | 6.990 | 24.1K | 0.090 | | 1.30 | |
| PANW | Palo Alto Networks Inc | 184.5 | 182.4 | 183.6 | 223.8K | -0.5 | | 0.28 | |
| PARK | Park Dental Partners Inc | 16.10 | 15.58 | 16.09 | 2.4K | 0.49 | | 3.14 | |
| PASG | Passage Bio Inc | 12.77 | 12.77 | 12.77 | 103 | 0.00 | | 0.00 | |
| PASW | Ping An Biomedical CO Ltd | 0.1825 | 0.1698 | 0.1718 | 22.54M | -0.0108 | | 5.91 | |
| PATK | Patrick Inds Inc | 129.0 | 127.5 | 128.6 | 8.9K | 0.9 | | 0.72 | |
| PATN | Patent Leaders ETF | 28.55 | 28.52 | 28.52 | 2.9K | 0.17 | | 0.59 | |
| PAVM | Pavmed Inc | 22.56 | 17.60 | 22.56 | 22.84M | 16.37 | | 264.46 | |
| PAVS | Paranovus Entertainment Technology Ltd | 1.900 | 1.860 | 1.860 | 11.5K | -0.010 | | 0.53 | |
| PAX | Patria Investments Ltd Cl A | 17.07 | 16.95 | 17.02 | 11.4K | 0.03 | | 0.15 | |
| PAYO | Payoneer Global Inc | 5.434 | 5.350 | 5.394 | 81.4K | 0.054 | | 1.01 | |
| PAYS | Paysign Inc | 4.485 | 4.440 | 4.450 | 3.5K | 0.030 | | 0.68 | |
| PAYX | Paychex Inc | 108.4 | 107.1 | 108.1 | 155.2K | 0.7 | | 0.61 | |
| PBBK | Pb Bankshares Inc | 21.50 | 20.23 | 20.25 | 21.9K | -1.34 | | 6.34 | |
| PBEU | Portfolio European Banks Index ETF | 29.50 | 29.16 | 29.23 | 71.3K | -0.45 | | 1.53 | |
| PBFS | Pioneer Bancorp Inc | 13.51 | 13.51 | 13.51 | 122 | 0.10 | | 0.75 | |
| PBHC | Pathfinder Bcp MD | 14.03 | 14.03 | 14.03 | 500 | -0.31 | | 2.16 | |
| PBM | Psyence Biomedical Ltd | 0.8743 | 0.6400 | 0.7101 | 793.9K | 0.7101 | | ∞ | |
| PBMWW | Psyence Biomedical Ltd WT | 0.0200 | 0.0170 | 0.0170 | 52.9K | 0.0170 | | ∞ | |
| PBOG | Integrated Oil and Gas and Exploration | 26.44 | 26.19 | 26.23 | 81.7K | -0.07 | | 0.26 | |
| PBQQ | PGIM Laddered Nasdaq-100 Buffer 12 | 28.73 | 28.73 | 28.73 | 672 | -0.01 | | 0.05 | |
| PBRG | | 18.58 | 18.58 | 17.76 | 0 | 0.82 | | 4.64 | |
| PBYI | Puma Biotechnology | 6.640 | 6.545 | 6.545 | 14.7K | -0.055 | | 0.83 | |
| PCAP | Procap Acquisition Corp Cl A | 10.22 | 10.17 | 10.22 | 13.4K | 0.03 | | 0.29 | |
| PCAPU | Procap Acquisition Corp | 10.30 | 10.29 | 10.30 | 300 | 0.00 | | 0.01 | |
| PCAPW | Procap Acquisition Corp WT | 0.3700 | 0.3428 | 0.3428 | 450 | 0.0000 | | 0.00 | |
| PCAR | Paccar Inc | 120.5 | 120.0 | 120.5 | 52.0K | 1.1 | | 0.92 | |
| PCB | Pcb Bancorp | 22.12 | 21.68 | 21.68 | 16.5K | -0.52 | | 2.34 | |
| PCH | Potlatch Corp | 45.48 | 45.36 | 45.36 | 3.0K | 0.48 | | 1.07 | |
| PCLA | Picocela Inc ADR | 0.2049 | 0.2000 | 0.2049 | 60.4K | -0.0010 | | 0.49 | |
| PCMM | Bondbloxx Private Credit Clo ETF | 50.30 | 49.98 | 49.98 | 1.3K | -0.19 | | 0.37 | |
| PCRX | Pacira Pharm Inc | 19.98 | 19.28 | 19.66 | 43.4K | 0.36 | | 1.87 | |
| PCSA | Processa Pharmaceuticals Inc | 3.200 | 3.190 | 3.190 | 1.4K | -0.050 | | 1.54 | |
| PCSC | Perceptive Capital Solutions Corp Cl A | 13.73 | 13.30 | 13.55 | 12.9K | 0.25 | | 1.88 | |
| PCT | Purecycle Technologies Inc | 12.10 | 11.58 | 11.79 | 124.7K | 0.34 | | 2.97 | |
| PCTTW | Purecycle Technologies Inc WT | 1.780 | 1.450 | 1.780 | 1.0K | 0.460 | | 34.85 | |
| PCTY | Paylocity Holdings Corp | 139.8 | 138.2 | 139.2 | 5.4K | 1.5 | | 1.10 | |
| PCVX | Vaxcyte Inc | 47.50 | 46.92 | 47.37 | 25.3K | -0.15 | | 0.32 | |
| PCYO | Pure Cycle Corp | 11.93 | 11.43 | 11.76 | 3.9K | 0.33 | | 2.84 | |
| PDBA | Invesco Agriculture Commodity K-1 ETF | 34.06 | 34.06 | 34.06 | 724 | 0.07 | | 0.21 | |
| PDBC | Optimum Yield Diversified Commodity | 14.12 | 14.09 | 14.11 | 166.9K | 0.18 | | 1.29 | |
| PDC | | 7.960 | 6.050 | 6.210 | 36.8K | 0.000 | | NaN | |
| PDD | Pdd Holdings Inc | 108.7 | 106.6 | 107.6 | 3.65M | 3.1 | | 3.00 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF | 25.70 | 24.84 | 24.96 | 8.7K | 1.44 | | 6.13 | |
| PDEX | Pro-Dex Inc | 41.40 | 41.40 | 41.40 | 146 | -0.33 | | 0.79 | |
| PDFS | Pdf Solutions Inc | 36.30 | 35.61 | 35.95 | 8.4K | 0.32 | | 0.88 | |
| PDLB | Ponce Financial Group Inc | 16.15 | 16.00 | 16.00 | 996 | -0.12 | | 0.74 | |
| PDP | DWA Momentum Invesco ETF | 124.2 | 124.2 | 124.2 | 723 | 1.1 | | 0.89 | |
| PDSB | Pds Biotechnology Corp | 0.9755 | 0.9460 | 0.9605 | 33.3K | 0.0145 | | 1.53 | |
| PDYN | Palladyne AI Corp | 7.170 | 6.760 | 6.925 | 217.1K | 0.185 | | 2.74 | |
| PDYNW | Palladyne AI Corp WT | 0.1390 | 0.1390 | 0.1390 | 8.0K | 0.0390 | | 39.00 | |
| PEBK | Peoples Bancorp NC | 36.55 | 36.55 | 36.55 | 100 | 0.45 | | 1.25 | |
| PEBO | Peoples Bancorp Inc | 32.00 | 31.79 | 32.00 | 7.5K | 0.43 | | 1.36 | |
| PECO | Phillips Edison & Company Inc | 35.90 | 35.74 | 35.84 | 12.8K | 0.13 | | 0.35 | |
| PEGA | Pegasystems Inc | 51.45 | 50.92 | 51.26 | 23.6K | 0.22 | | 0.43 | |
| PELI | Pelican Acquisition Corp | 11.20 | 11.05 | 11.18 | 165.4K | 0.21 | | 1.91 | |
| PELIR | Pelican Acquisition Corporation Right | 0.8500 | 0.8244 | 0.8499 | 15.6K | 0.0538 | | 6.76 | |
| PENG | Penguin Solutions Inc | 20.20 | 19.81 | 20.13 | 18.3K | 0.40 | | 2.03 | |
| PENN | Penn Entertainment Inc | 13.80 | 13.61 | 13.73 | 100.6K | 0.00 | | 0.00 | |
| PEP | Pepsico Inc | 148.0 | 146.8 | 147.4 | 348.1K | -0.3 | | 0.19 | |
| PEPG | Pepgen Inc | 6.080 | 5.938 | 6.040 | 19.7K | 0.090 | | 1.51 | |
| PEPS | Parametric Equity Plus ETF | 29.55 | 29.23 | 29.23 | 1.8K | -0.74 | | 2.46 | |
| PERI | Perion Network Ltd | 9.210 | 9.210 | 9.210 | 6.1K | 0.010 | | 0.11 | |
| PESI | Perma-Fix Envir | 13.98 | 13.88 | 13.98 | 759 | 0.27 | | 1.93 | |
| PETS | Petmed Express Inc | 3.320 | 3.300 | 3.320 | 8.7K | 0.030 | | 0.91 | |
| PETZ | Tdh Holdings Inc | 1.114 | 1.050 | 1.114 | 1.8K | 0.034 | | 3.17 | |
| PEY | High Yield Equity Dividend Achievers | 21.31 | 21.18 | 21.30 | 4.1K | 0.22 | | 1.04 | |
| PEZ | DWA Consumer Cyclicals Momentum Invesco | 107.0 | 107.0 | 107.0 | 406 | 0.9 | | 0.84 | |
| PFAI | Pinnacle Food Group Limited Cl A | 2.110 | 2.110 | 2.110 | 426 | 0.000 | | 0.00 | |
| PFBC | Preferred Bank LA | 99.11 | 97.49 | 97.88 | 8.2K | 0.95 | | 0.98 | |
| PFF | US Preferred Stock Ishares ETF | 31.74 | 31.66 | 31.69 | 168.9K | 0.08 | | 0.25 | |
| PFG | Principal Financial Group Inc | 89.90 | 88.76 | 89.73 | 27.1K | 1.19 | | 1.34 | |
| PFI | DWA Financial Momentum Invesco ETF | 58.49 | 58.49 | 58.49 | 309 | 0.44 | | 0.76 | |
| PFIS | Peoples Finl Svcs Company | 50.87 | 50.76 | 50.76 | 1.1K | 0.69 | | 1.37 | |
| PFM | Dividend Achievers Invesco ETF | 52.37 | 52.31 | 52.37 | 1.6K | 0.27 | | 0.52 | |
| PFOE | | 25.70 | 25.44 | 25.45 | 16.2K | -0.53 | | 2.05 | |
| PFSA | Profusa Inc | 0.0969 | 0.0934 | 0.0954 | 469.3K | 0.0003 | | 0.32 | |
| PFX | Phenixfin Corp Pr | 43.50 | 43.50 | 43.50 | 347 | -0.25 | | 0.57 | |
| PFXNZ | Phenixfin Corp 5.25% Notes Due 2028 | 23.92 | 23.70 | 23.88 | 8.1K | 0.12 | | 0.51 | |
| PGAC | Pantages Capital Acquisition Corporation | 10.39 | 10.39 | 10.39 | 100 | -0.02 | | 0.19 | |
| PGACR | Pantages Capital Acquisition Corporation | 0.2300 | 0.2019 | 0.2019 | 879 | -0.0071 | | 3.40 | |
| PGACU | Pantages Capital Acquisition Corporation | 10.65 | 10.59 | 10.65 | 897 | 0.07 | | 0.66 | |
| PGC | Peapack Gladstone FI | 29.29 | 29.29 | 29.29 | 438 | 0.29 | | 1.00 | |
| PGEN | Precigen Inc | 4.410 | 4.250 | 4.250 | 166.5K | -0.140 | | 3.19 | |
| PGJ | Golden Dragon China Invesco ETF | 29.66 | 29.66 | 29.66 | 740 | 0.52 | | 1.78 | |
| PGNY | Progyny Inc | 25.78 | 25.47 | 25.47 | 15.4K | 0.09 | | 0.35 | |
| PGY | Pagaya Technologies Ltd Cl A | 21.38 | 20.94 | 21.11 | 213.4K | 0.24 | | 1.15 | |
| PGYWW | Pagaya Technologies Ltd Warrants | 0.3500 | 0.3200 | 0.3201 | 10.9K | -0.0349 | | 9.83 | |
| PHAR | Pharming Group N.V. ADR | 17.75 | 17.35 | 17.35 | 7.5K | -0.57 | | 3.17 | |
| PHAT | Phathom Pharmaceuticals Inc | 14.08 | 13.91 | 14.08 | 22.9K | -0.07 | | 0.49 | |
| PHIO | Phio Pharmaceuticals Corp | 1.070 | 1.040 | 1.040 | 69.4K | -0.040 | | 3.70 | |
| PHO | Water Resources Invesco ETF | 73.08 | 73.02 | 73.02 | 2.5K | 0.37 | | 0.51 | |
| PHOE | Phoenix Asia Holdings Limited | 13.68 | 13.30 | 13.68 | 471 | -0.54 | | 3.80 | |
| PHUN | Phunware Inc | 1.860 | 1.800 | 1.839 | 31.9K | -0.001 | | 0.06 | |
| PHVS | Pharvaris N.V. | 27.18 | 26.48 | 26.48 | 7.3K | 0.27 | | 1.03 | |
| PHXE-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PI | Impinj Inc | 165.8 | 156.0 | 162.0 | 83.9K | 7.6 | | 4.92 | |
| PID | Intl Dividend Achievers Invesco ETF | 22.49 | 22.36 | 22.46 | 10.2K | 0.13 | | 0.58 | |
| PIE | DWA Emerging Markets Momentum Invesco | 25.55 | 25.55 | 25.55 | 246 | 0.00 | | 0.02 | |
| PIII | P3 Health Partners Inc | 2.900 | 2.684 | 2.684 | 1.8K | -0.216 | | 7.45 | |
| PIIIW | P3 Health Partners Inc WT | 0.0088 | 0.0070 | 0.0088 | 15.9K | -0.0001 | | 1.12 | |
| PIO | Global Water Invesco ETF | 45.94 | 45.55 | 45.55 | 3.3K | -0.88 | | 1.89 | |
| PIZ | DWA Developed Markets Momentum Invesco | 51.17 | 50.93 | 50.93 | 9.4K | 0.01 | | 0.02 | |
| PKBK | Parke Bancorp Inc | 25.70 | 25.64 | 25.70 | 265 | 0.27 | | 1.06 | |
| PKOH | Park Ohio Holdings Corp | 22.86 | 22.32 | 22.46 | 9.8K | -0.59 | | 2.56 | |
| PKW | Buyback Achievers Invesco ETF | 136.4 | 135.8 | 136.0 | 1.8K | 0.9 | | 0.68 | |
| PLAB | Photronics Inc | 35.25 | 34.27 | 34.31 | 64.4K | -0.13 | | 0.38 | |
| PLAY | | 21.20 | 21.07 | 21.15 | 28.2K | 0.50 | | 2.40 | |
| PLBC | Plumas Bancorp | 46.50 | 44.70 | 46.50 | 1.5K | 1.97 | | 4.42 | |
| PLBL | Polibeli Group Ltd Cl A | 10.51 | 10.02 | 10.51 | 671 | 0.21 | | 2.04 | |
| PLBY | Playboy Inc | 1.830 | 1.810 | 1.820 | 18.9K | 0.000 | | 0.00 | |
| PLCE | | 4.420 | 4.340 | 4.370 | 24.2K | 0.060 | | 1.39 | |
| PLMK | Plum Acquisition Corp. IV Cl A | 10.49 | 10.49 | 10.49 | 150 | 0.00 | | 0.02 | |
| PLMKU | Plum Acquisition Corp. IV | 11.25 | 11.25 | 11.25 | 100 | -1.08 | | 8.76 | |
| PLMKW | Plum Acquisition Corp. IV Warrants | 0.3300 | 0.3200 | 0.3200 | 3.3K | 0.0100 | | 3.23 | |
| PLMR | Palomar Holdings Inc | 130.9 | 129.8 | 130.9 | 8.6K | 0.2 | | 0.18 | |
| PLPC | Preformed Line Prd | 242.6 | 242.6 | 242.6 | 896 | 3.4 | | 1.40 | |
| PLRX | Pliant Therapeutics Inc | 1.285 | 1.270 | 1.285 | 50.9K | 0.005 | | 0.39 | |
| PLRZ | Polyrizon Ltd | 14.76 | 14.25 | 14.25 | 3.1K | -0.34 | | 2.33 | |
| PLSE | Pulse Biosciences CS | 14.05 | 13.87 | 13.99 | 4.8K | 0.16 | | 1.16 | |
| PLT | DeFiance Leveraged Long Income Pltr ETF | 12.51 | 12.15 | 12.23 | 2.7K | -0.36 | | 2.86 | |
| PLTD | Direxion Daily Pltr Bear 1X Shares | 7.030 | 6.901 | 6.975 | 730.9K | 0.065 | | 0.94 | |
| PLTG | Leverage Shares 2X Long Pltr Daily ETF | 23.22 | 22.65 | 22.85 | 36.3K | -0.37 | | 1.59 | |
| PLTK | Playtika Holding Corp | 3.510 | 3.490 | 3.510 | 12.3K | 0.030 | | 0.86 | |
| PLTR | Palantir Technologies Inc Cl A | 168.9 | 165.7 | 167.1 | 3.47M | -1.4 | | 0.82 | |
| PLTU | Direxion Daily Pltr Bull 2X Shares | 65.39 | 63.56 | 64.05 | 358.7K | -1.16 | | 1.78 | |
| PLTZ | DeFiance Daily Target 2X Short Pltr ETF | 27.80 | 26.88 | 27.39 | 150.2K | 0.48 | | 1.78 | |
| PLUG | Plug Power Inc | 2.510 | 2.340 | 2.419 | 12.78M | 0.109 | | 4.71 | |
| PLUL | | 16.91 | 16.43 | 16.91 | 4.6K | 1.56 | | 10.15 | |
| PLUR | Pluri Inc | 3.090 | 3.090 | 3.090 | 517 | 0.010 | | 0.32 | |
| PLUS | Eplus Inc | 86.72 | 86.72 | 86.72 | 1.8K | 0.86 | | 1.00 | |
| PLUT | Plutus Financial Group Limited | 3.150 | 3.142 | 3.150 | 2.3K | -0.050 | | 1.56 | |
| PLXS | Plexus Corp | 179.2 | 175.5 | 176.2 | 8.8K | 0.4 | | 0.21 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | 16.91 | 16.82 | 16.82 | 1.3K | -0.14 | | 0.83 | |
| PMAX | Powell Max Limited Cl A | 2.340 | 2.240 | 2.295 | 4.9K | -0.045 | | 1.92 | |
| PMBS | Pimco Mortgage-Backed Securities Active | 49.88 | 49.87 | 49.87 | 876 | 0.03 | | 0.06 | |
| PMCB | Pharmacyte Biotech Inc | 0.8890 | 0.8500 | 0.8600 | 6.7K | 0.0046 | | 0.54 | |
| PMEC | Primech Holdings Ltd | 1.0000 | 0.9486 | 0.9550 | 1.8K | -0.0150 | | 1.55 | |
| PMN | Promis Neurosciences Inc | 8.360 | 8.070 | 8.165 | 10.0K | -0.016 | | 0.20 | |
| PMTR | Perimeter Acquisition Corp. I Cl A | 10.43 | 10.42 | 10.43 | 651 | 0.07 | | 0.68 | |
| PMTRU | Perimeter Acquisition Corp. I | 10.71 | 10.66 | 10.71 | 1.1K | 0.00 | | 0.00 | |
| PMTRW | Perimeter Acquisition Corp I WT | 0.8300 | 0.8102 | 0.8200 | 400 | -0.1297 | | 13.66 | |
| PMTS | CPI Card Group | 13.40 | 13.40 | 13.40 | 183 | 0.11 | | 0.83 | |
| PMVP | Pmv Pharmaceuticals Inc | 1.110 | 1.101 | 1.105 | 20.5K | 0.025 | | 2.31 | |
| PN | Skycorp Solar Group Limited | 0.5155 | 0.4750 | 0.5000 | 59.6K | -0.0418 | | 7.72 | |
| PNBK | Patriot Natl Bncp | 1.580 | 1.520 | 1.570 | 28.1K | 0.060 | | 3.97 | |
| PNFP | Pinnacle Finl Ptnrs | 98.77 | 96.83 | 97.27 | 1.83M | -0.35 | | 0.37 | |
| PNFPP | Pinnacle Financial Partners Inc | 25.11 | 24.81 | 24.97 | 11.7K | -0.08 | | 0.32 | |
| PNQI | Nasdaq Internet Invesco ETF | 51.14 | 51.14 | 51.14 | 1.6K | 0.05 | | 0.10 | |
| PNRG | Primeenergy Corp | 172.3 | 171.8 | 172.3 | 304 | 0.5 | | 0.29 | |
| PNTG | The Pennant Group Inc | 29.89 | 28.44 | 29.58 | 33.0K | 0.28 | | 0.96 | |
| POCI | Precision Optics Corp Inc | 4.950 | 4.265 | 4.714 | 5.6K | 0.294 | | 6.64 | |
| PODC | Podcastone Inc | 2.520 | 2.510 | 2.520 | 231 | 0.040 | | 1.61 | |
| PODD | Insulet Corp | 286.3 | 284.4 | 284.5 | 9.0K | 0.3 | | 0.09 | |
| POET | Poet Technologies Inc | 8.720 | 8.250 | 8.360 | 958.1K | 0.120 | | 1.46 | |
| POLA | Polar Power Inc | 2.290 | 2.100 | 2.260 | 516.1K | -0.110 | | 4.64 | |
| POLE | Andretti Acquisition Corp. II Cl A | 10.58 | 10.57 | 10.58 | 1.1K | 0.00 | | 0.03 | |
| POLEU | Andretti Acquisition Corp. II | 11.67 | 11.67 | 11.67 | 200 | 1.06 | | 9.99 | |
| POLEW | Andretti Acquisition Corp. II WT | 0.3300 | 0.3150 | 0.3300 | 983 | 0.0150 | | 4.76 | |
| POM | Pomdoctor Ltd | 0.3007 | 0.2967 | 0.2999 | 57.2K | 0.0033 | | 1.11 | |
| PONY | Pony AI Inc ADR | 15.68 | 15.28 | 15.30 | 281.8K | 0.01 | | 0.03 | |
| POOL | Pool Corp | 263.1 | 260.3 | 260.5 | 14.6K | -0.2 | | 0.07 | |
| POWI | Power Integratn | 43.64 | 43.43 | 43.51 | 13.6K | 0.61 | | 1.42 | |
| POWL | Powell Inds Inc | 434.7 | 421.7 | 422.1 | 7.3K | -6.2 | | 1.44 | |
| POWW | Outdoor Holding Company | 1.760 | 1.720 | 1.740 | 23.7K | 0.010 | | 0.58 | |
| POWWP | Ammo Inc 8.75% Series A | 23.82 | 23.82 | 23.82 | 1.8K | -0.28 | | 1.16 | |
| PPBT | Purple Biotech Ltd ADR | 0.6054 | 0.6000 | 0.6000 | 6.9K | -0.0053 | | 0.88 | |
| PPC | | 41.98 | 41.79 | 41.98 | 7.7K | 0.15 | | 0.36 | |
| PPCB | Propanc Biopharma Inc | 0.2898 | 0.2800 | 0.2800 | 70.2K | -0.0188 | | 6.29 | |
| PPH | Vaneck Pharmaceutical ETF | 104.9 | 104.2 | 104.5 | 14.9K | -0.1 | | 0.07 | |
| PPI | Axs Astoria Inflation Sensitive ETF | 20.04 | 19.87 | 19.90 | 13.8K | -0.04 | | 0.21 | |
| PPIH | Perma-Pipe International Holdings Inc | 31.37 | 30.65 | 30.69 | 2.9K | 0.52 | | 1.72 | |
| PPSI | Pioneer Power Solutions | 4.720 | 4.617 | 4.617 | 18.5K | -0.033 | | 0.71 | |
| PPTA | Perpetua Resources Corp | 34.19 | 33.04 | 33.64 | 245.9K | 0.79 | | 2.40 | |
| PQAP | PGIM Nasdaq-100 Buffer 12 ETF - Apr | 28.64 | 28.64 | 28.69 | 0 | -0.06 | | 0.19 | |
| PQJA | PGIM Nasdaq-100 Buffer 12 ETF - Jan | 29.16 | 29.02 | 29.03 | 1.5K | -0.38 | | 1.30 | |
| PQJL | PGIM Nasdaq-100 Buffer 12 ETF - Jul | 28.88 | 28.88 | 29.23 | 0 | -0.35 | | 1.21 | |
| PQOC | PGIM Nasdaq-100 Buffer 12 ETF - Oct | 28.45 | 28.40 | 28.42 | 1.7K | -0.38 | | 1.30 | |
| PRAA | Pra Group Inc | 15.86 | 15.76 | 15.86 | 6.3K | 0.11 | | 0.70 | |
| PRAX | Praxis Precision Medicines Inc | 324.7 | 318.0 | 322.7 | 15.7K | -1.4 | | 0.42 | |
| PRCH | Porch Group Inc | 7.965 | 7.835 | 7.900 | 20.9K | 0.010 | | 0.13 | |
| PRCT | Procept Biorobotics Corp | 30.67 | 30.15 | 30.48 | 13.4K | 0.17 | | 0.57 | |
| PRDO | Perdoceo Education Corp | 31.88 | 31.77 | 31.77 | 4.8K | 0.16 | | 0.51 | |
| PRE | Prenetics Global Limited Class A | 16.23 | 16.01 | 16.10 | 8.5K | -0.13 | | 0.80 | |
| PRENW | Prenetics Global Limited WT | 0.0276 | 0.0202 | 0.0276 | 1.8K | 0.0047 | | 20.52 | |
| PRFX | Painreform Ltd | 0.9100 | 0.8725 | 0.8900 | 101.8K | -0.0870 | | 8.90 | |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 48.76 | 48.69 | 48.76 | 3.3K | 0.46 | | 0.95 | |
| PRGS | Progress Software | 46.17 | 42.05 | 45.62 | 404.1K | 7.02 | | 18.19 | |
| PRHI | Presurance Holdings Inc | 0.6100 | 0.6100 | 0.6100 | 3.0K | 0.0041 | | 0.68 | |
| PRHIZ | Presurance Holdings Inc Pfd | 19.40 | 18.91 | 19.40 | 400 | -0.03 | | 0.15 | |
| PRLD | Prelude Therapeutics Inc | 1.930 | 1.840 | 1.877 | 18.7K | 0.037 | | 2.01 | |
| PRME | Prime Medicine Inc | 4.010 | 3.895 | 3.975 | 184.2K | 0.085 | | 2.19 | |
| PRMR | Peakshares Rmr Prime Equity ETF | 24.56 | 24.34 | 24.34 | 24.1K | -0.50 | | 2.00 | |
| PRN | DWA Industrials Momentum Invesco ETF | 195.3 | 194.6 | 194.6 | 786 | 0.1 | | 0.07 | |
| PROF | Profound Medical Corp | 7.940 | 7.940 | 7.940 | 272 | 0.060 | | 0.76 | |
| PROK | Prokidney Corp | 2.200 | 2.150 | 2.159 | 15.2K | 0.019 | | 0.89 | |
| PROP | Prairie Operating CO | 2.010 | 1.980 | 1.980 | 142.2K | 0.020 | | 1.03 | |
| PROV | Provident Financial | 16.06 | 15.76 | 15.96 | 2.1K | -0.05 | | 0.31 | |
| PRPH | Prophase Labs Inc | 0.1800 | 0.1400 | 0.1460 | 320.8K | -0.0849 | | 18.97 | |
| PRPL | Purple Innovation Inc | 0.7400 | 0.7298 | 0.7298 | 1.4K | 0.0008 | | 0.11 | |
| PRPO | Precipio Inc | 24.82 | 23.06 | 24.70 | 16.9K | 1.20 | | 5.11 | |
| PRQR | Proqr Therapeutics | 1.700 | 1.680 | 1.690 | 27.5K | 0.010 | | 0.60 | |
| PRSO | Peraso Inc | 1.230 | 1.150 | 1.153 | 234.5K | -0.057 | | 4.68 | |
| PRTA | Prothena Corp | 9.540 | 9.240 | 9.510 | 18.6K | 0.260 | | 2.81 | |
| PRTC | Puretech Health Plc ADR | 18.15 | 18.15 | 18.15 | 556 | 0.02 | | 0.08 | |
| PRTH | Priority Techno Holdings Inc | 5.870 | 5.840 | 5.870 | 15.3K | 0.040 | | 0.69 | |
| PRTS | U.S. Auto Parts Netw | 0.4775 | 0.4625 | 0.4737 | 137.1K | -0.0063 | | 1.31 | |
| PRVA | Privia Health Group Inc | 23.49 | 23.30 | 23.48 | 13.5K | 0.27 | | 1.16 | |
| PRZO | Parazero Technologies Ltd | 1.260 | 1.235 | 1.240 | 146.8K | 0.000 | | 0.00 | |
| PSC | Resources Prospect Ltd | 60.86 | 60.70 | 60.84 | 3.4K | 0.49 | | 0.81 | |
| PSCC | S&P Smallcap Consumer Staples Invesco | 32.56 | 32.47 | 32.53 | 2.6K | 0.09 | | 0.26 | |
| PSCD | S&P Smallcap Consumer Discretionary | 113.1 | 113.1 | 115.2 | 0 | 0.1 | | 0.12 | |
| PSCE | S&P Smallcap Energy Invesco ETF | 48.39 | 47.50 | 48.39 | 1.3K | 1.64 | | 3.51 | |
| PSCF | S&P Smallcap Financials Invesco ETF | 59.51 | 58.97 | 58.97 | 13.1K | -1.02 | | 1.69 | |
| PSCH | S&P Smallcap Health Care Invesco ETF | 44.71 | 44.71 | 44.71 | 399 | -0.05 | | 0.12 | |
| PSCI | S&P Smallcap Industrials Invesco ETF | 163.9 | 163.9 | 163.9 | 120 | 1.4 | | 0.83 | |
| PSCM | S&P Smallcap Materials Invesco ETF | 93.28 | 92.96 | 92.96 | 238 | -1.78 | | 1.90 | |
| PSCT | S&P Smallcap Information Technology | 61.29 | 61.29 | 61.29 | 325 | 0.58 | | 0.95 | |
| PSCU | S&P Smallcap Utilities Invesco ETF | 58.17 | 58.01 | 58.11 | 1.0K | -0.85 | | 1.44 | |
| PSEC | Prospect Capital Corp | 2.820 | 2.760 | 2.815 | 641.8K | 0.045 | | 1.62 | |
| PSET | Principal Price Setters ETF | 75.03 | 75.03 | 75.03 | 651 | 0.15 | | 0.20 | |
| PSHG | Performance Shipping Inc | 2.050 | 2.040 | 2.050 | 6.1K | 0.000 | | 0.00 | |
| PSIG | PS International Group Ltd | 4.370 | 4.150 | 4.370 | 1.1K | 0.000 | | 0.00 | |
| PSIX | Power Solutions International | 78.90 | 76.00 | 76.00 | 14.0K | -0.90 | | 1.16 | |
| PSKY | Paramount Skydance Corporation Cl B | 11.63 | 11.50 | 11.53 | 225.1K | -0.02 | | 0.21 | |
| PSL | DWA Consumer Staples Momentum Invesco | 108.0 | 108.0 | 108.0 | 146 | 0.0 | | 0.01 | |
| PSMT | Pricesmart Inc | 142.0 | 141.5 | 141.5 | 3.5K | 0.7 | | 0.49 | |
| PSNL | Personalis Inc | 9.570 | 9.280 | 9.305 | 20.8K | -0.085 | | 0.91 | |
| PSNY | Gores Guggenheim Inc Unit Cl A | 19.51 | 19.01 | 19.25 | 11.3K | -0.41 | | 2.09 | |
| PSNYW | Polestar Automotive Holding UK Limited | 4.470 | 3.330 | 3.550 | 1.4K | 0.000 | | 0.00 | |
| PSTR | Peakshares Sector Rotation ETF | 29.21 | 29.02 | 29.02 | 1.5K | -0.33 | | 1.13 | |
| PSTV | Plus Therapeutics Inc | 0.2902 | 0.2878 | 0.2894 | 413.8K | 0.0042 | | 1.47 | |
| PSWD | Xt Cybersecurity Select Equity ETF | 32.40 | 32.40 | 33.18 | 0 | 0.04 | | 0.12 | |
| PTC | Ptc Inc | 162.4 | 161.2 | 161.8 | 7.7K | 0.6 | | 0.40 | |
| PTCT | Ptc Therapeutics | 73.58 | 72.56 | 73.21 | 15.5K | 0.14 | | 0.18 | |
| PTEN | Patterson-Uti Energy | 7.455 | 7.250 | 7.425 | 283.1K | 0.335 | | 4.72 | |
| PTF | DWA Technology Momentum Invesco ETF | 84.61 | 83.55 | 83.55 | 893 | 0.32 | | 0.38 | |
| PTGX | Protagonist Therapeutics Inc | 83.06 | 80.27 | 82.55 | 129.0K | -0.87 | | 1.04 | |
| PTH | DWA Healthcare Momentum Invesco ETF | 49.50 | 48.24 | 49.46 | 47.7K | 0.41 | | 0.83 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | 23.81 | 23.13 | 23.32 | 672.0K | -0.42 | | 1.77 | |
| PTIX | Protagenic Therapeutics Inc | 0.5400 | 0.4104 | 0.5007 | 5.3K | -0.5600 | | 43.08 | |
| PTIXW | Protagenic Therapeutics Inc WT | 0.0150 | 0.0150 | 0.0150 | 3.0K | -0.0089 | | 37.24 | |
| PTLE | Ptl Ltd | 0.1115 | 0.1086 | 0.1115 | 197.5K | 0.0010 | | 0.90 | |
| PTLO | | 5.830 | 5.750 | 5.770 | 38.0K | 0.030 | | 0.52 | |
| PTNQ | Pacer Trendpilot 100 ETF | 78.07 | 77.97 | 77.98 | 892 | 0.16 | | 0.20 | |
| PTON | Peloton Interactive Inc | 5.950 | 5.800 | 5.870 | 762.2K | 0.010 | | 0.17 | |
| PTRN | Pattern Group Inc Series A | 13.73 | 13.52 | 13.69 | 4.9K | 0.23 | | 1.71 | |
| PUBM | Pubmatic Inc Cl A | 7.620 | 7.540 | 7.580 | 7.2K | 0.045 | | 0.60 | |
| PUI | DWA Utilities Momentum Invesco ETF | 44.25 | 44.25 | 44.25 | 956 | 0.17 | | 0.38 | |
| PULM | Pulmatrix Inc | 2.690 | 2.670 | 2.680 | 1.8K | 0.010 | | 0.37 | |
| PURR | Hyperliquid Strategies Inc | 3.535 | 3.445 | 3.445 | 42.9K | -0.035 | | 1.01 | |
| PVLA | Palvella Therapeutics Inc | 97.99 | 97.89 | 97.89 | 1.6K | -0.12 | | 0.12 | |
| PWP | Perella Weinberg Partners | 21.96 | 21.42 | 21.77 | 7.8K | 0.17 | | 0.79 | |
| PWRD | Tcw Transform Systems ETF | 100.01 | 99.08 | 99.20 | 2.3K | 0.31 | | 0.31 | |
| PXI | DWA Energy Momentum Invesco ETF | 48.35 | 47.88 | 47.88 | 2.5K | -0.19 | | 0.39 | |
| PXLW | Pixelworks Inc | 7.100 | 6.935 | 7.055 | 13.3K | 0.005 | | 0.07 | |
| PXS | Pyxis Tankers | 3.220 | 3.220 | 3.220 | 1.1K | -0.029 | | 0.89 | |
| PY | Principal Shareholders Yield ETF | 52.19 | 51.70 | 51.73 | 8.0K | -0.92 | | 1.75 | |
| PYPD | Polypid Ltd | 4.490 | 4.490 | 4.490 | 2.2K | 0.030 | | 0.67 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF | 10.12 | 9.96 | 10.04 | 91.4K | 0.20 | | 2.03 | |
| PYPL | Paypal Holdings | 56.07 | 55.48 | 55.73 | 1.02M | 0.65 | | 1.18 | |
| PYXS | Pyxis Oncology Inc | 1.740 | 1.660 | 1.700 | 32.0K | 0.040 | | 2.41 | |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 126.3 | 125.2 | 125.9 | 7.7K | 0.4 | | 0.34 | |
| PZZA | | 38.79 | 38.14 | 38.38 | 60.5K | 0.32 | | 0.84 | |