| PAA | Plains All American Pipeline LP | 18.07 | 17.77 | 18.04 | 1.56M | 0.17 | | 0.95 | |
| PABD | Ishares Paris-Aligned Climate MSCI World | 64.63 | 64.63 | 64.63 | 100 | -0.37 | | 0.57 | |
| PABU | Ishares Paris-Aligned Climate MSCI USA | 73.22 | 73.10 | 73.10 | 1.3K | -0.26 | | 0.35 | |
| PACB | Pacific Biosciences | 1.870 | 1.750 | 1.835 | 4.82M | 0.100 | | 5.76 | |
| PACH | Pioneer Acquisition I Corp Cl A | 10.06 | 10.05 | 10.05 | 12.6K | -0.01 | | 0.10 | |
| PACHU | Pioneer Acquisition I Corp Units | 10.22 | 10.22 | 10.22 | 130 | 0.04 | | 0.39 | |
| PACHW | Pioneer Acquisition I Corp WT | 0.2400 | 0.2353 | 0.2353 | 39.5K | 0.0000 | | 0.00 | |
| PAGP | Plains Gp Holdings LP | 19.23 | 19.00 | 19.19 | 728.1K | 0.13 | | 0.66 | |
| PAHC | Phibro Anl Htlh A | 37.61 | 37.06 | 37.29 | 50.4K | -0.24 | | 0.64 | |
| PAL | Proficient Auto Logistics Inc | 9.820 | 9.000 | 9.650 | 19.4K | -0.180 | | 1.83 | |
| PALD | Direxion Daily Panw Bear 1X Shares | 23.72 | 23.72 | 23.72 | 500 | 0.28 | | 1.19 | |
| PALI | Palisade Bio Inc | 2.450 | 2.240 | 2.305 | 3.05M | -0.050 | | 2.12 | |
| PALU | Direxion Daily Panw Bull 2X Shares | 18.47 | 18.07 | 18.09 | 8.3K | -0.35 | | 1.90 | |
| PAMT | Pamt Corp | 12.93 | 12.21 | 12.34 | 3.9K | -0.79 | | 5.98 | |
| PANG | Leverage Shares 2X Long Panw Daily ETF | 11.37 | 11.18 | 11.18 | 13.2K | -0.23 | | 1.97 | |
| PANL | Pangaea Logistics So | 6.890 | 6.810 | 6.850 | 36.0K | -0.050 | | 0.72 | |
| PANW | Palo Alto Networks Inc | 186.9 | 185.1 | 185.1 | 785.2K | -1.8 | | 0.97 | |
| PARK | Park Dental Partners Inc | 14.60 | 12.32 | 14.46 | 17.9K | 2.05 | | 16.52 | |
| PASG | Passage Bio Inc | 11.66 | 10.45 | 11.37 | 25.6K | 0.67 | | 6.26 | |
| PASW | Ping An Biomedical CO Ltd | 0.5600 | 0.4717 | 0.5000 | 71.4K | 0.0283 | | 6.00 | |
| PATK | Patrick Inds Inc | 111.9 | 108.3 | 108.4 | 33.5K | -2.9 | | 2.62 | |
| PATN | Patent Leaders ETF | 27.06 | 26.87 | 27.02 | 11.1K | -0.08 | | 0.30 | |
| PAVM | Pavmed Inc | 0.2930 | 0.2100 | 0.2141 | 1.09M | -0.0168 | | 7.28 | |
| PAVS | Paranovus Entertainment Technology Ltd | 1.850 | 1.700 | 1.790 | 138.4K | -0.010 | | 0.56 | |
| PAX | Patria Investments Ltd Cl A | 15.98 | 15.78 | 15.90 | 95.4K | -0.01 | | 0.06 | |
| PAYO | Payoneer Global Inc | 5.730 | 5.620 | 5.635 | 1.11M | -0.065 | | 1.14 | |
| PAYS | Paysign Inc | 5.170 | 5.040 | 5.150 | 146.9K | 0.010 | | 0.19 | |
| PAYX | Paychex Inc | 113.2 | 112.7 | 113.0 | 290.5K | -0.4 | | 0.31 | |
| PBBK | Pb Bankshares Inc | 21.55 | 21.15 | 21.15 | 5.0K | -0.60 | | 2.76 | |
| PBEU | Portfolio European Banks Index ETF | 28.89 | 28.89 | 28.70 | 0 | 0.19 | | 0.65 | |
| PBFS | Pioneer Bancorp Inc | 13.62 | 13.36 | 13.36 | 529 | -0.05 | | 0.37 | |
| PBHC | Pathfinder Bcp MD | 13.60 | 13.45 | 13.45 | 3.3K | -0.15 | | 1.10 | |
| PBM | Psyence Biomedical Ltd | 0.8200 | 0.6620 | 0.7100 | 412.7K | -0.0812 | | 10.26 | |
| PBMWW | Psyence Biomedical Ltd WT | 0.0198 | 0.0126 | 0.0185 | 58.7K | -0.0023 | | 11.06 | |
| PBOG | Integrated Oil and Gas and Exploration | 25.38 | 25.38 | 24.97 | 0 | 0.40 | | 1.61 | |
| PBQQ | PGIM Laddered Nasdaq-100 Buffer 12 | 28.88 | 28.86 | 28.87 | 947 | 0.01 | | 0.04 | |
| PBRG | | 15.98 | 15.98 | 15.98 | 150 | -0.10 | | 0.59 | |
| PBYI | Puma Biotechnology | 6.050 | 5.970 | 5.985 | 73.1K | -0.015 | | 0.25 | |
| PCAP | Procap Acquisition Corp Cl A | 10.16 | 10.14 | 10.14 | 766.4K | -0.01 | | 0.10 | |
| PCAPU | Procap Acquisition Corp | 10.26 | 10.21 | 10.21 | 3.9K | -0.06 | | 0.56 | |
| PCAPW | Procap Acquisition Corp WT | 0.3659 | 0.3101 | 0.3610 | 190.0K | 0.0408 | | 12.74 | |
| PCAR | Paccar Inc | 111.0 | 109.8 | 109.9 | 449.3K | -1.0 | | 0.93 | |
| PCB | Pcb Bancorp | 21.88 | 21.50 | 21.52 | 8.5K | -0.16 | | 0.74 | |
| PCH | Potlatch Corp | 40.06 | 39.61 | 39.92 | 160.8K | -0.14 | | 0.35 | |
| PCLA | Picocela Inc ADR | 0.3583 | 0.2833 | 0.3125 | 3.55M | -0.0200 | | 6.02 | |
| PCMM | Bondbloxx Private Credit Clo ETF | 50.14 | 49.93 | 50.11 | 7.1K | -0.02 | | 0.04 | |
| PCRX | Pacira Pharm Inc | 26.37 | 25.85 | 26.05 | 156.2K | -0.02 | | 0.06 | |
| PCSA | Processa Pharmaceuticals Inc | 3.070 | 2.830 | 2.880 | 109.0K | -0.050 | | 1.71 | |
| PCSC | Perceptive Capital Solutions Corp Cl A | 13.50 | 13.06 | 13.25 | 50.6K | 0.21 | | 1.61 | |
| PCT | Purecycle Technologies Inc | 8.730 | 8.395 | 8.425 | 1.72M | -0.175 | | 2.03 | |
| PCTTU | Purecycle Technologies Inc | 9.730 | 9.600 | 9.730 | 346 | 0.730 | | 8.11 | |
| PCTTW | Purecycle Technologies Inc WT | 0.9550 | 0.7700 | 0.7701 | 1.9K | -0.0099 | | 1.27 | |
| PCTY | Paylocity Holdings Corp | 153.7 | 151.9 | 153.5 | 56.8K | 0.5 | | 0.33 | |
| PCVX | Vaxcyte Inc | 47.31 | 45.21 | 46.30 | 264.7K | 0.89 | | 1.96 | |
| PCYO | Pure Cycle Corp | 11.07 | 10.92 | 10.97 | 14.8K | -0.08 | | 0.72 | |
| PDBA | Invesco Agriculture Commodity K-1 ETF | 34.16 | 33.95 | 33.95 | 49.4K | -0.16 | | 0.47 | |
| PDBC | Optimum Yield Diversified Commodity | 13.40 | 13.25 | 13.27 | 3.56M | -0.16 | | 1.15 | |
| PDD | Pdd Holdings Inc | 114.1 | 111.2 | 113.4 | 1.47M | -0.4 | | 0.39 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF | 28.28 | 28.10 | 28.19 | 5.5K | -0.26 | | 0.90 | |
| PDEX | Pro-Dex Inc | 38.88 | 37.52 | 38.38 | 10.6K | 0.02 | | 0.05 | |
| PDFS | Pdf Solutions Inc | 29.83 | 28.51 | 28.72 | 57.9K | -0.95 | | 3.19 | |
| PDLB | Ponce Financial Group Inc | 16.67 | 16.27 | 16.38 | 13.8K | -0.06 | | 0.34 | |
| PDP | DWA Momentum Invesco ETF | 117.9 | 116.7 | 116.8 | 6.8K | -0.9 | | 0.77 | |
| PDSB | Pds Biotechnology Corp | 0.8214 | 0.7620 | 0.7728 | 465.0K | -0.0313 | | 3.89 | |
| PDYN | Palladyne AI Corp | 4.340 | 4.180 | 4.260 | 1.11M | -0.030 | | 0.70 | |
| PDYNW | Palladyne AI Corp WT | 0.1101 | 0.0501 | 0.0624 | 238.4K | -0.0022 | | 3.41 | |
| PEBK | Peoples Bancorp NC | 36.50 | 36.25 | 36.50 | 640 | 0.30 | | 0.83 | |
| PEBO | Peoples Bancorp Inc | 30.36 | 29.83 | 30.04 | 87.7K | -0.19 | | 0.62 | |
| PECO | Phillips Edison & Company Inc | 35.86 | 35.43 | 35.55 | 98.5K | -0.32 | | 0.88 | |
| PEGA | Pegasystems Inc | 61.25 | 59.53 | 59.86 | 220.6K | -1.47 | | 2.39 | |
| PELI | Pelican Acquisition Corp | 10.17 | 10.15 | 10.16 | 6.8K | 0.02 | | 0.23 | |
| PELIR | Pelican Acquisition Corporation Right | 0.2428 | 0.2400 | 0.2428 | 2.2K | -0.0072 | | 2.88 | |
| PELIU | Pelican Acquisition Corp | 10.44 | 10.30 | 10.44 | 1.1K | -0.72 | | 6.45 | |
| PENG | Penguin Solutions Inc | 20.16 | 19.69 | 19.76 | 335.3K | -0.24 | | 1.20 | |
| PENN | Penn Entertainment Inc | 14.87 | 14.61 | 14.75 | 847.0K | -0.03 | | 0.20 | |
| PEP | Pepsico Inc | 144.2 | 143.2 | 143.9 | 1.12M | -0.3 | | 0.19 | |
| PEPG | Pepgen Inc | 6.630 | 6.320 | 6.505 | 222.0K | 0.075 | | 1.17 | |
| PEPS | Parametric Equity Plus ETF | 29.69 | 29.66 | 29.66 | 806 | -0.01 | | 0.03 | |
| PERI | Perion Network Ltd | 9.660 | 9.460 | 9.550 | 197.4K | -0.050 | | 0.52 | |
| PESI | Perma-Fix Envir | 12.91 | 12.52 | 12.58 | 29.5K | -0.37 | | 2.86 | |
| PETS | Petmed Express Inc | 3.270 | 3.130 | 3.165 | 121.5K | -0.065 | | 2.01 | |
| PETZ | Tdh Holdings Inc | 0.9500 | 0.9000 | 0.9500 | 3.0K | 0.0300 | | 3.26 | |
| PEY | High Yield Equity Dividend Achievers | 20.52 | 20.43 | 20.44 | 78.5K | -0.08 | | 0.39 | |
| PEZ | DWA Consumer Cyclicals Momentum Invesco | 104.5 | 104.3 | 104.5 | 570 | -0.5 | | 0.48 | |
| PFAI | Pinnacle Food Group Limited Cl A | 2.110 | 2.050 | 2.076 | 1.7K | 0.056 | | 2.75 | |
| PFBC | Preferred Bank LA | 98.44 | 95.30 | 95.30 | 17.3K | -2.71 | | 2.77 | |
| PFF | US Preferred Stock Ishares ETF | 31.10 | 30.97 | 30.98 | 2.29M | -0.08 | | 0.24 | |
| PFG | Principal Financial Group Inc | 88.90 | 88.38 | 88.48 | 126.6K | -0.42 | | 0.47 | |
| PFI | DWA Financial Momentum Invesco ETF | 58.26 | 58.02 | 58.02 | 5.5K | -0.32 | | 0.55 | |
| PFIS | Peoples Finl Svcs Company | 49.33 | 48.45 | 48.62 | 4.5K | -0.39 | | 0.80 | |
| PFM | Dividend Achievers Invesco ETF | 51.79 | 51.65 | 51.66 | 7.7K | -0.20 | | 0.39 | |
| PFSA | Profusa Inc | 0.1216 | 0.0907 | 0.1040 | 52.55M | -0.0131 | | 11.19 | |
| PFX | Phenixfin Corp Pr | 45.31 | 43.03 | 44.18 | 2.2K | -1.13 | | 2.49 | |
| PFXNZ | Phenixfin Corp 5.25% Notes Due 2028 | 23.72 | 23.65 | 23.65 | 4.8K | 0.00 | | 0.00 | |
| PGAC | Pantages Capital Acquisition Corporation | 10.36 | 10.36 | 10.36 | 100 | 0.01 | | 0.10 | |
| PGACR | Pantages Capital Acquisition Corporation | 0.2625 | 0.2625 | 0.2625 | 123 | 0.0623 | | 31.12 | |
| PGACU | Pantages Capital Acquisition Corporation | 10.43 | 10.27 | 10.43 | 2.2K | -0.13 | | 1.23 | |
| PGC | Peapack Gladstone FI | 28.31 | 27.89 | 27.98 | 8.9K | -0.28 | | 0.99 | |
| PGEN | Precigen Inc | 4.310 | 4.140 | 4.245 | 2.06M | -0.025 | | 0.59 | |
| PGJ | Golden Dragon China Invesco ETF | 28.97 | 28.75 | 28.84 | 27.4K | -0.29 | | 1.00 | |
| PGNY | Progyny Inc | 26.13 | 25.71 | 25.80 | 201.1K | -0.05 | | 0.20 | |
| PGY | Pagaya Technologies Ltd Cl A | 21.30 | 20.76 | 20.77 | 1.13M | -0.40 | | 1.89 | |
| PGYWW | Pagaya Technologies Ltd Warrants | 0.3471 | 0.3201 | 0.3201 | 10.9K | 0.0000 | | 0.00 | |
| PHAR | Pharming Group N.V. ADR | 17.69 | 16.61 | 17.32 | 14.1K | 0.31 | | 1.82 | |
| PHAT | Phathom Pharmaceuticals Inc | 17.15 | 16.60 | 16.72 | 146.4K | -0.19 | | 1.12 | |
| PHIO | Phio Pharmaceuticals Corp | 1.050 | 1.020 | 1.035 | 212.3K | 0.015 | | 1.47 | |
| PHO | Water Resources Invesco ETF | 71.20 | 70.63 | 70.64 | 10.1K | -0.55 | | 0.77 | |
| PHOE | Phoenix Asia Holdings Limited | 16.00 | 16.00 | 16.00 | 100 | 0.02 | | 0.09 | |
| PHUN | Phunware Inc | 1.950 | 1.850 | 1.870 | 166.2K | -0.030 | | 1.58 | |
| PHVS | Pharvaris N.V. | 27.75 | 26.00 | 27.54 | 234.4K | 1.26 | | 4.77 | |
| PHXE-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PI | Impinj Inc | 176.5 | 168.0 | 173.6 | 541.6K | 5.6 | | 3.31 | |
| PID | Intl Dividend Achievers Invesco ETF | 22.13 | 22.00 | 22.04 | 68.2K | -0.06 | | 0.25 | |
| PIE | DWA Emerging Markets Momentum Invesco | 23.90 | 23.60 | 23.67 | 36.2K | -0.23 | | 0.94 | |
| PIII | P3 Health Partners Inc | 3.840 | 3.510 | 3.580 | 20.1K | 0.040 | | 1.13 | |
| PIIIW | P3 Health Partners Inc WT | 0.0119 | 0.0011 | 0.0100 | 420.5K | 0.0013 | | 14.94 | |
| PIO | Global Water Invesco ETF | 44.44 | 44.24 | 44.24 | 2.8K | -0.28 | | 0.64 | |
| PIZ | DWA Developed Markets Momentum Invesco | 49.23 | 48.90 | 49.00 | 14.9K | -0.35 | | 0.71 | |
| PKBK | Parke Bancorp Inc | 25.16 | 25.00 | 25.06 | 7.2K | -0.07 | | 0.28 | |
| PKOH | Park Ohio Holdings Corp | 21.07 | 20.52 | 20.68 | 17.2K | -0.17 | | 0.82 | |
| PKW | Buyback Achievers Invesco ETF | 135.4 | 134.6 | 134.7 | 13.3K | -0.6 | | 0.44 | |
| PLAB | Photronics Inc | 34.40 | 32.33 | 32.37 | 424.8K | -1.34 | | 3.97 | |
| PLAY | | 16.21 | 15.80 | 16.12 | 211.9K | 0.20 | | 1.26 | |
| PLBC | Plumas Bancorp | 44.81 | 44.43 | 44.67 | 1.4K | 0.13 | | 0.29 | |
| PLBL | Polibeli Group Ltd Cl A | 11.20 | 10.96 | 11.00 | 2.2K | -0.13 | | 1.17 | |
| PLBY | Playboy Inc | 1.900 | 1.840 | 1.885 | 280.1K | 0.015 | | 0.80 | |
| PLCE | | 4.120 | 3.940 | 3.965 | 296.3K | -0.080 | | 1.98 | |
| PLMK | Plum Acquisition Corp. IV Cl A | 10.49 | 10.43 | 10.49 | 37.8K | 0.03 | | 0.29 | |
| PLMKW | Plum Acquisition Corp. IV Warrants | 0.3800 | 0.3800 | 0.3800 | 100 | 0.0899 | | 30.99 | |
| PLMR | Palomar Holdings Inc | 136.3 | 134.7 | 135.8 | 25.6K | 1.0 | | 0.75 | |
| PLPC | Preformed Line Prd | 210.4 | 207.3 | 207.3 | 25.4K | -2.8 | | 1.33 | |
| PLRX | Pliant Therapeutics Inc | 1.250 | 1.200 | 1.225 | 693.8K | 0.015 | | 1.24 | |
| PLRZ | Polyrizon Ltd | 8.155 | 7.561 | 7.820 | 16.3K | -0.360 | | 4.40 | |
| PLSE | Pulse Biosciences CS | 13.89 | 13.38 | 13.69 | 56.4K | -0.03 | | 0.22 | |
| PLT | DeFiance Leveraged Long Income Pltr ETF | 15.11 | 14.52 | 14.52 | 6.2K | -0.68 | | 4.47 | |
| PLTD | Direxion Daily Pltr Bear 1X Shares | 6.590 | 6.440 | 6.575 | 19.2M | 0.105 | | 1.62 | |
| PLTG | Leverage Shares 2X Long Pltr Daily ETF | 27.39 | 26.13 | 26.13 | 51.6K | -1.04 | | 3.83 | |
| PLTK | Playtika Holding Corp | 4.020 | 3.960 | 3.960 | 246.9K | -0.055 | | 1.37 | |
| PLTR | Palantir Technologies Inc Cl A | 181.8 | 177.3 | 177.4 | 12.47M | -3.4 | | 1.90 | |
| PLTU | Direxion Daily Pltr Bull 2X Shares | 76.90 | 73.50 | 73.61 | 361.3K | -2.52 | | 3.31 | |
| PLTZ | DeFiance Daily Target 2X Short Pltr ETF | 24.91 | 23.75 | 24.91 | 830.7K | 0.92 | | 3.83 | |
| PLUG | Plug Power Inc | 2.050 | 1.910 | 1.960 | 67.24M | 0.025 | | 1.30 | |
| PLUR | Pluri Inc | 3.020 | 2.960 | 2.960 | 5.2K | 0.020 | | 0.68 | |
| PLUS | Eplus Inc | 89.04 | 87.16 | 87.74 | 12.9K | -0.92 | | 1.04 | |
| PLUT | Plutus Financial Group Limited | 3.310 | 3.100 | 3.243 | 11.9K | -0.067 | | 2.02 | |
| PLXS | Plexus Corp | 150.5 | 146.9 | 147.1 | 30.2K | -2.5 | | 1.69 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | 18.96 | 18.71 | 18.71 | 11.3K | -0.31 | | 1.64 | |
| PMAX | Powell Max Limited Cl A | 2.290 | 1.750 | 1.860 | 22.9K | -0.060 | | 3.13 | |
| PMBS | Pimco Mortgage-Backed Securities Active | 49.76 | 49.66 | 49.69 | 79.0K | -0.32 | | 0.63 | |
| PMCB | Pharmacyte Biotech Inc | 0.7770 | 0.6800 | 0.7150 | 281.1K | -0.0073 | | 1.01 | |
| PMEC | Primech Holdings Ltd | 1.020 | 0.900 | 1.020 | 44.6K | -0.020 | | 1.92 | |
| PMN | Promis Neurosciences Inc | 7.084 | 6.620 | 6.825 | 20.2K | -0.165 | | 2.36 | |
| PMTR | Perimeter Acquisition Corp. I Cl A | 10.31 | 10.27 | 10.29 | 10.9K | 0.03 | | 0.29 | |
| PMTRU | Perimeter Acquisition Corp. I | 10.75 | 10.60 | 10.60 | 200 | -0.30 | | 2.75 | |
| PMTRW | Perimeter Acquisition Corp I WT | 0.7077 | 0.7077 | 0.7077 | 136 | -0.1123 | | 13.70 | |
| PMTS | CPI Card Group | 14.70 | 14.36 | 14.69 | 11.0K | -0.14 | | 0.91 | |
| PMVP | Pmv Pharmaceuticals Inc | 1.290 | 1.220 | 1.260 | 269.0K | 0.035 | | 2.86 | |
| PN | Skycorp Solar Group Limited | 0.8100 | 0.7210 | 0.7210 | 419.0K | -0.0197 | | 2.66 | |
| PNBK | Patriot Natl Bncp | 1.850 | 1.750 | 1.800 | 45.0K | -0.025 | | 1.37 | |
| PNFP | Pinnacle Finl Ptnrs | 98.77 | 96.18 | 96.82 | 528.5K | -1.21 | | 1.23 | |
| PNFPP | Pinnacle Financial Partners Inc | 25.11 | 24.81 | 24.88 | 9.2K | -0.22 | | 0.88 | |
| PNQI | Nasdaq Internet Invesco ETF | 54.20 | 54.00 | 54.10 | 18.2K | -0.23 | | 0.43 | |
| PNRG | Primeenergy Corp | 180.5 | 171.9 | 172.7 | 39.5K | -3.7 | | 2.09 | |
| PNTG | The Pennant Group Inc | 28.80 | 28.19 | 28.35 | 26.1K | -0.45 | | 1.56 | |
| POCI | Precision Optics Corp Inc | 4.198 | 4.144 | 4.164 | 878 | -0.046 | | 1.09 | |
| PODC | Podcastone Inc | 2.630 | 2.160 | 2.480 | 114.5K | 0.380 | | 18.10 | |
| PODD | Insulet Corp | 288.5 | 284.8 | 285.9 | 62.5K | -1.1 | | 0.39 | |
| POET | Poet Technologies Inc | 6.610 | 6.190 | 6.325 | 3.56M | -0.205 | | 3.14 | |
| POLA | Polar Power Inc | 1.680 | 1.620 | 1.650 | 5.2K | -0.020 | | 1.20 | |
| POLE | Andretti Acquisition Corp. II Cl A | 10.54 | 10.51 | 10.51 | 449 | -0.04 | | 0.38 | |
| POLEU | Andretti Acquisition Corp. II | 10.61 | 10.61 | 10.61 | 100 | -0.74 | | 6.52 | |
| POLEW | Andretti Acquisition Corp. II WT | 0.2886 | 0.2711 | 0.2886 | 200 | -0.0014 | | 0.48 | |
| POM | Pomdoctor Ltd | 0.3300 | 0.2800 | 0.3000 | 739.8K | -0.0152 | | 4.82 | |
| PONY | Pony AI Inc ADR | 14.90 | 14.49 | 14.57 | 2.34M | -0.06 | | 0.41 | |
| POOL | Pool Corp | 231.1 | 229.3 | 230.4 | 130.0K | -0.7 | | 0.29 | |
| POWI | Power Integratn | 36.40 | 35.55 | 35.59 | 151.0K | -0.40 | | 1.11 | |
| POWL | Powell Inds Inc | 331.4 | 320.6 | 322.9 | 83.2K | -4.8 | | 1.46 | |
| POWW | Outdoor Holding Company | 1.780 | 1.720 | 1.730 | 180.0K | -0.015 | | 0.85 | |
| POWWP | Ammo Inc 8.75% Series A | 24.25 | 23.75 | 23.75 | 7.7K | -0.35 | | 1.45 | |
| PPBT | Purple Biotech Ltd ADR | 0.6880 | 0.6425 | 0.6449 | 78.9K | 0.0076 | | 1.19 | |
| PPC | | 39.64 | 39.13 | 39.13 | 209.5K | -0.54 | | 1.36 | |
| PPCB | Propanc Biopharma Inc | 0.5767 | 0.5000 | 0.5401 | 128.4K | -0.0399 | | 6.88 | |
| PPH | Vaneck Pharmaceutical ETF | 103.8 | 103.3 | 103.4 | 449.7K | -0.3 | | 0.32 | |
| PPI | Axs Astoria Inflation Sensitive ETF | 18.75 | 18.65 | 18.65 | 11.3K | -0.16 | | 0.83 | |
| PPIH | Perma-Pipe International Holdings Inc | 31.20 | 30.25 | 30.38 | 23.9K | -0.63 | | 2.02 | |
| PPSI | Pioneer Power Solutions | 4.750 | 4.540 | 4.700 | 98.8K | 0.120 | | 2.62 | |
| PPTA | Perpetua Resources Corp | 24.59 | 24.06 | 24.19 | 657.9K | -0.33 | | 1.33 | |
| PQAP | PGIM Nasdaq-100 Buffer 12 ETF - Apr | 28.66 | 28.66 | 28.66 | 700 | 0.03 | | 0.10 | |
| PQJA | PGIM Nasdaq-100 Buffer 12 ETF - Jan | 29.19 | 29.16 | 29.16 | 3.5K | 0.01 | | 0.04 | |
| PQJL | PGIM Nasdaq-100 Buffer 12 ETF - Jul | 29.08 | 29.06 | 29.06 | 400 | -0.01 | | 0.03 | |
| PQOC | PGIM Nasdaq-100 Buffer 12 ETF - Oct | 28.74 | 28.74 | 28.79 | 0 | -0.05 | | 0.19 | |
| PRAA | Pra Group Inc | 17.72 | 17.39 | 17.66 | 50.0K | -0.08 | | 0.45 | |
| PRAX | Praxis Precision Medicines Inc | 301.0 | 293.5 | 294.7 | 174.8K | -2.3 | | 0.78 | |
| PRCH | Porch Group Inc | 9.150 | 8.935 | 9.030 | 665.3K | 0.010 | | 0.11 | |
| PRCT | Procept Biorobotics Corp | 31.57 | 31.00 | 31.29 | 293.1K | -0.25 | | 0.78 | |
| PRDO | Perdoceo Education Corp | 29.80 | 29.42 | 29.45 | 131.6K | -0.41 | | 1.36 | |
| PRE | Prenetics Global Limited Class A | 16.31 | 15.39 | 15.71 | 46.5K | 0.23 | | 1.49 | |
| PRENW | Prenetics Global Limited WT | 0.0298 | 0.0281 | 0.0298 | 16.1K | 0.0003 | | 1.02 | |
| PRFX | Painreform Ltd | 0.6781 | 0.6502 | 0.6595 | 46.1K | -0.0149 | | 2.21 | |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 46.46 | 45.94 | 45.95 | 27.1K | -0.37 | | 0.79 | |
| PRGS | Progress Software | 43.43 | 42.85 | 43.07 | 71.2K | -0.41 | | 0.95 | |
| PRHI | Presurance Holdings Inc | 0.8230 | 0.7100 | 0.7125 | 43.4K | -0.0564 | | 7.34 | |
| PRHIZ | Presurance Holdings Inc Pfd | 19.20 | 19.20 | 19.20 | 300 | 1.68 | | 9.59 | |
| PRLD | Prelude Therapeutics Inc | 2.950 | 2.700 | 2.855 | 109.6K | 0.015 | | 0.53 | |
| PRME | Prime Medicine Inc | 3.550 | 3.290 | 3.455 | 1.83M | 0.025 | | 0.73 | |
| PRMR | Peakshares Rmr Prime Equity ETF | 25.07 | 24.98 | 25.02 | 3.5K | -0.07 | | 0.27 | |
| PRN | DWA Industrials Momentum Invesco ETF | 177.1 | 174.9 | 174.9 | 3.4K | -1.7 | | 0.97 | |
| PROF | Profound Medical Corp | 7.805 | 7.205 | 7.750 | 100.5K | 0.350 | | 4.73 | |
| PROK | Prokidney Corp | 2.230 | 2.160 | 2.185 | 707.8K | 0.000 | | 0.00 | |
| PROP | Prairie Operating CO | 1.720 | 1.660 | 1.680 | 958.9K | -0.030 | | 1.75 | |
| PROV | Provident Financial | 16.10 | 15.80 | 15.96 | 3.8K | 0.00 | | 0.00 | |
| PRPH | Prophase Labs Inc | 0.4874 | 0.4210 | 0.4406 | 417.3K | -0.0026 | | 0.59 | |
| PRPL | Purple Innovation Inc | 0.7300 | 0.6863 | 0.6950 | 424.3K | -0.0269 | | 3.73 | |
| PRPO | Precipio Inc | 23.49 | 22.50 | 23.48 | 1.0K | 0.07 | | 0.30 | |
| PRQR | Proqr Therapeutics | 2.077 | 1.970 | 2.025 | 237.9K | 0.015 | | 0.75 | |
| PRSO | Peraso Inc | 0.9001 | 0.8517 | 0.8600 | 201.7K | -0.0142 | | 1.62 | |
| PRTA | Prothena Corp | 9.470 | 9.240 | 9.435 | 153.0K | 0.115 | | 1.23 | |
| PRTC | Puretech Health Plc ADR | 17.20 | 16.64 | 16.64 | 202 | -0.35 | | 2.06 | |
| PRTH | Priority Techno Holdings Inc | 5.600 | 5.420 | 5.430 | 389.3K | -0.075 | | 1.36 | |
| PRTS | U.S. Auto Parts Netw | 0.5060 | 0.4800 | 0.4852 | 529.2K | -0.0088 | | 1.78 | |
| PRVA | Privia Health Group Inc | 23.96 | 23.73 | 23.76 | 117.8K | -0.11 | | 0.44 | |
| PRZO | Parazero Technologies Ltd | 0.8952 | 0.8200 | 0.8327 | 608.3K | -0.0306 | | 3.54 | |
| PSC | Resources Prospect Ltd | 58.43 | 57.80 | 57.80 | 37.6K | -0.47 | | 0.81 | |
| PSCC | S&P Smallcap Consumer Staples Invesco | 31.25 | 31.15 | 31.17 | 3.5K | -0.02 | | 0.05 | |
| PSCD | S&P Smallcap Consumer Discretionary | 105.8 | 105.8 | 106.1 | 0 | -0.3 | | 0.30 | |
| PSCE | S&P Smallcap Energy Invesco ETF | 43.28 | 42.84 | 42.90 | 8.5K | -0.30 | | 0.69 | |
| PSCF | S&P Smallcap Financials Invesco ETF | 57.99 | 57.63 | 57.63 | 511 | -0.40 | | 0.69 | |
| PSCH | S&P Smallcap Health Care Invesco ETF | 44.95 | 44.13 | 44.15 | 16.7K | -1.02 | | 2.26 | |
| PSCI | S&P Smallcap Industrials Invesco ETF | 151.3 | 150.9 | 151.0 | 660 | -1.1 | | 0.73 | |
| PSCM | S&P Smallcap Materials Invesco ETF | 85.26 | 85.26 | 85.26 | 104 | -0.41 | | 0.49 | |
| PSCT | S&P Smallcap Information Technology | 57.50 | 56.85 | 56.85 | 3.2K | -0.62 | | 1.08 | |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.55 | 57.55 | 57.55 | 500 | -0.31 | | 0.54 | |
| PSEC | Prospect Capital Corp | 2.600 | 2.530 | 2.600 | 3.04M | 0.040 | | 1.56 | |
| PSET | Principal Price Setters ETF | 76.69 | 76.65 | 76.69 | 499 | -0.28 | | 0.37 | |
| PSHG | Performance Shipping Inc | 2.350 | 2.110 | 2.130 | 23.0K | -0.030 | | 1.39 | |
| PSIG | PS International Group Ltd | 4.900 | 4.616 | 4.788 | 6.6K | 0.088 | | 1.86 | |
| PSIX | Power Solutions International | 59.72 | 56.48 | 56.70 | 279.8K | -2.50 | | 4.22 | |
| PSKY | Paramount Skydance Corporation Cl B | 13.51 | 13.34 | 13.35 | 2.65M | -0.16 | | 1.18 | |
| PSL | DWA Consumer Staples Momentum Invesco | 101.1 | 100.8 | 100.8 | 628 | -0.3 | | 0.33 | |
| PSMT | Pricesmart Inc | 123.3 | 121.7 | 122.8 | 37.0K | -0.3 | | 0.23 | |
| PSNL | Personalis Inc | 8.110 | 7.910 | 7.970 | 204.8K | -0.020 | | 0.25 | |
| PSNY | Gores Guggenheim Inc Unit Cl A | 21.20 | 19.24 | 21.00 | 200.6K | 1.48 | | 7.58 | |
| PSNYW | Polestar Automotive Holding UK Limited | 7.070 | 6.660 | 6.720 | 5.6K | -0.200 | | 2.89 | |
| PSTR | Peakshares Sector Rotation ETF | 29.04 | 28.96 | 29.04 | 2.8K | 0.00 | | 0.01 | |
| PSTV | Plus Therapeutics Inc | 0.5600 | 0.4985 | 0.5097 | 4.59M | -0.0309 | | 5.72 | |
| PSWD | Xt Cybersecurity Select Equity ETF | 33.22 | 33.22 | 33.22 | 200 | -0.12 | | 0.35 | |
| PT | Pintec Technology Holdings Ltd ADR | 0.9235 | 0.9000 | 0.9220 | 62.1K | 0.0120 | | 1.32 | |
| PTC | Ptc Inc | 175.5 | 174.2 | 174.8 | 196.4K | -0.6 | | 0.36 | |
| PTCT | Ptc Therapeutics | 76.98 | 75.59 | 76.23 | 305.8K | 0.08 | | 0.11 | |
| PTEN | Patterson-Uti Energy | 6.210 | 6.060 | 6.065 | 2.5M | -0.025 | | 0.41 | |
| PTF | DWA Technology Momentum Invesco ETF | 77.63 | 76.74 | 76.74 | 11.6K | -0.18 | | 0.23 | |
| PTGX | Protagonist Therapeutics Inc | 88.23 | 85.98 | 87.49 | 136.0K | 0.17 | | 0.19 | |
| PTH | DWA Healthcare Momentum Invesco ETF | 49.96 | 49.71 | 49.85 | 20.6K | 0.17 | | 0.33 | |
| PTHL | Pheton Holdings Ltd Cl A | 0.4491 | 0.4208 | 0.4209 | 62.7K | -0.0291 | | 6.47 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | 27.96 | 26.72 | 26.78 | 956.8K | -0.92 | | 3.30 | |
| PTIX | Protagenic Therapeutics Inc | 1.480 | 1.302 | 1.330 | 57.4K | -0.020 | | 1.48 | |
| PTIXW | Protagenic Therapeutics Inc WT | 0.0177 | 0.0177 | 0.0177 | 100 | -0.0111 | | 38.54 | |
| PTLE | Ptl Ltd | 0.1172 | 0.0979 | 0.1004 | 777.2K | -0.0027 | | 2.62 | |
| PTLO | | 4.610 | 4.500 | 4.575 | 1.51M | -0.015 | | 0.33 | |
| PTNQ | Pacer Trendpilot 100 ETF | 79.45 | 78.96 | 78.96 | 14.9K | -0.36 | | 0.45 | |
| PTON | Peloton Interactive Inc | 6.320 | 6.173 | 6.225 | 2.97M | -0.020 | | 0.32 | |
| PTRN | Pattern Group Inc Series A | 11.98 | 11.65 | 11.67 | 149.7K | -0.18 | | 1.52 | |
| PUBM | Pubmatic Inc Cl A | 9.025 | 8.840 | 8.900 | 161.9K | -0.050 | | 0.56 | |
| PUI | DWA Utilities Momentum Invesco ETF | 43.78 | 43.69 | 43.74 | 2.8K | -0.16 | | 0.38 | |
| PULM | Pulmatrix Inc | 2.250 | 2.146 | 2.240 | 18.8K | 0.060 | | 2.75 | |
| PURR | Hyperliquid Strategies Inc | 3.580 | 3.320 | 3.525 | 575.2K | 0.165 | | 4.91 | |
| PVLA | Palvella Therapeutics Inc | 105.3 | 99.4 | 103.5 | 178.1K | 3.6 | | 3.65 | |
| PWP | Perella Weinberg Partners | 17.46 | 17.17 | 17.27 | 106.0K | -0.19 | | 1.06 | |
| PWRD | Tcw Transform Systems ETF | 97.56 | 96.36 | 96.47 | 25.8K | -0.45 | | 0.46 | |
| PXI | DWA Energy Momentum Invesco ETF | 45.47 | 45.12 | 45.15 | 1.2K | -0.36 | | 0.80 | |
| PXLW | Pixelworks Inc | 6.615 | 6.380 | 6.380 | 16.1K | -0.110 | | 1.69 | |
| PXS | Pyxis Tankers | 2.860 | 2.780 | 2.860 | 12.5K | 0.080 | | 2.88 | |
| PY | Principal Shareholders Yield ETF | 52.46 | 52.35 | 52.39 | 7.0K | -0.18 | | 0.35 | |
| PYPD | Polypid Ltd | 4.510 | 4.100 | 4.240 | 71.3K | -0.140 | | 3.20 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF | 11.47 | 11.14 | 11.24 | 257.5K | -0.19 | | 1.66 | |
| PYPL | Paypal Holdings | 59.21 | 58.37 | 58.58 | 7.04M | -0.51 | | 0.85 | |
| PYXS | Pyxis Oncology Inc | 1.200 | 1.060 | 1.165 | 1.25M | 0.080 | | 7.37 | |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 110.7 | 110.7 | 110.7 | 500 | -0.5 | | 0.42 | |
| PZZA | | 38.80 | 38.10 | 38.54 | 356.5K | -0.47 | | 1.19 | |