| PAA | Plains All American Pipeline LP | 17.20 | 16.88 | 17.00 | 2.23M | 0.04 | | 0.24 | |
| PABD | Ishares Paris-Aligned Climate MSCI World | 61.62 | 61.42 | 61.42 | 4.8K | -0.95 | | 1.53 | |
| PABU | Ishares Paris-Aligned Climate MSCI USA | 72.46 | 70.54 | 70.54 | 3.1K | -1.04 | | 1.46 | |
| PACB | Pacific Biosciences | 2.090 | 1.770 | 1.885 | 12.46M | 0.125 | | 7.10 | |
| PACH | Pioneer Acquisition I Corp Cl A | 10.15 | 10.15 | 10.15 | 128 | 0.02 | | 0.20 | |
| PACHU | Pioneer Acquisition I Corp Units | 10.55 | 10.55 | 10.55 | 200 | 0.17 | | 1.64 | |
| PACHW | Pioneer Acquisition I Corp WT | 0.2848 | 0.2696 | 0.2696 | 575 | -0.0152 | | 5.34 | |
| PAGP | Plains Gp Holdings LP | 18.14 | 17.79 | 17.99 | 1.46M | 0.12 | | 0.67 | |
| PAHC | Phibro Anl Htlh A | 42.79 | 40.66 | 40.80 | 194.6K | -0.57 | | 1.38 | |
| PAL | Proficient Auto Logistics Inc | 7.490 | 7.050 | 7.110 | 97.5K | -0.120 | | 1.66 | |
| PALD | Direxion Daily Panw Bear 1X Shares | 24.23 | 22.51 | 24.01 | 43.9K | 1.64 | | 7.34 | |
| PALI | Palisade Bio Inc | 2.450 | 2.150 | 2.325 | 4.63M | 0.170 | | 7.83 | |
| PALU | Direxion Daily Panw Bull 2X Shares | 23.22 | 19.52 | 19.86 | 129.3K | -3.49 | | 14.94 | |
| PAMT | Pamt Corp | 9.925 | 9.110 | 9.110 | 26.6K | -0.010 | | 0.11 | |
| PANG | Leverage Shares 2X Long Panw Daily ETF | 14.86 | 12.41 | 12.79 | 54.6K | -2.18 | | 14.66 | |
| PANL | Pangaea Logistics So | 6.725 | 6.450 | 6.505 | 181.7K | -0.065 | | 0.99 | |
| PANW | Palo Alto Networks Inc | 199.9 | 183.2 | 185.1 | 8.95M | -14.8 | | 7.41 | |
| PASG | Passage Bio Inc | 8.320 | 7.130 | 7.310 | 23.2K | -0.570 | | 7.23 | |
| PASW | Ping An Biomedical CO Ltd | 0.6000 | 0.5500 | 0.5700 | 18.8K | -0.0075 | | 1.30 | |
| PATK | Patrick Inds Inc | 100.94 | 98.17 | 99.25 | 85.2K | 0.81 | | 0.82 | |
| PATN | Patent Leaders ETF | 26.49 | 25.79 | 25.79 | 6.8K | -0.34 | | 1.31 | |
| PAVM | Pavmed Inc | 0.3867 | 0.3423 | 0.3564 | 409.1K | -0.0302 | | 7.81 | |
| PAVS | Paranovus Entertainment Technology Ltd | 0.7400 | 0.5137 | 0.6100 | 2.38M | 0.0449 | | 7.95 | |
| PAX | Patria Investments Ltd Cl A | 15.02 | 14.36 | 14.43 | 178.1K | -0.34 | | 2.30 | |
| PAYO | Payoneer Global Inc | 5.655 | 5.380 | 5.385 | 2.76M | -0.070 | | 1.28 | |
| PAYS | Paysign Inc | 5.530 | 5.040 | 5.055 | 444.4K | -0.100 | | 1.94 | |
| PAYX | Paychex Inc | 110.0 | 108.1 | 108.4 | 915.3K | -1.1 | | 0.99 | |
| PBBK | Pb Bankshares Inc | 20.88 | 19.96 | 20.20 | 2.4K | 0.19 | | 0.94 | |
| PBFS | Pioneer Bancorp Inc | 13.25 | 13.00 | 13.03 | 6.0K | -0.09 | | 0.69 | |
| PBHC | Pathfinder Bcp MD | 14.81 | 14.15 | 14.25 | 1.9K | -0.05 | | 0.35 | |
| PBM | Psyence Biomedical Ltd | 3.800 | 1.580 | 1.710 | 15.22M | -1.080 | | 38.71 | |
| PBMWW | Psyence Biomedical Ltd WT | 0.0380 | 0.0200 | 0.0200 | 88.8K | -0.0130 | | 39.39 | |
| PBPB | Potbelly Corp | 17.13 | 17.11 | 17.13 | 1.0M | 0.01 | | 0.06 | |
| PBQQ | PGIM Laddered Nasdaq-100 Buffer 12 | 28.29 | 27.84 | 27.85 | 3.4K | -0.31 | | 1.12 | |
| PBYI | Puma Biotechnology | 4.995 | 4.795 | 4.835 | 221.7K | -0.045 | | 0.92 | |
| PCAP | Procap Acquisition Corp Cl A | 10.19 | 10.15 | 10.16 | 412.4K | -0.01 | | 0.10 | |
| PCAPU | Procap Acquisition Corp | 10.36 | 10.34 | 10.34 | 4.4K | -0.03 | | 0.34 | |
| PCAPW | Procap Acquisition Corp WT | 0.7000 | 0.6969 | 0.6969 | 46.4K | -0.0031 | | 0.44 | |
| PCAR | Paccar Inc | 99.50 | 96.49 | 97.61 | 1.99M | 1.11 | | 1.15 | |
| PCB | Pcb Bancorp | 21.57 | 21.10 | 21.15 | 12.4K | -0.08 | | 0.38 | |
| PCH | Potlatch Corp | 39.57 | 38.44 | 39.06 | 448.1K | 0.58 | | 1.51 | |
| PCLA | Picocela Inc ADR | 0.3407 | 0.3004 | 0.3066 | 280.6K | -0.0086 | | 2.77 | |
| PCMM | Bondbloxx Private Credit Clo ETF | 50.36 | 50.30 | 50.36 | 20.2K | -0.01 | | 0.01 | |
| PCRX | Pacira Pharm Inc | 24.95 | 22.77 | 22.77 | 319.8K | -1.53 | | 6.29 | |
| PCSA | Processa Pharmaceuticals Inc | 0.2990 | 0.2630 | 0.2733 | 1.75M | -0.0053 | | 1.90 | |
| PCSC | Perceptive Capital Solutions Corp Cl A | 10.75 | 10.75 | 10.75 | 200 | -0.04 | | 0.37 | |
| PCT | Purecycle Technologies Inc | 9.100 | 8.020 | 8.040 | 3.04M | -0.650 | | 7.47 | |
| PCTTW | Purecycle Technologies Inc WT | 1.300 | 1.010 | 1.210 | 9.0K | -0.090 | | 6.92 | |
| PCTY | Paylocity Holdings Corp | 146.2 | 142.7 | 144.0 | 237.3K | -0.1 | | 0.10 | |
| PCVX | Vaxcyte Inc | 49.57 | 47.02 | 47.69 | 881.4K | -0.95 | | 1.95 | |
| PCYO | Pure Cycle Corp | 11.22 | 10.75 | 10.75 | 34.3K | -0.24 | | 2.18 | |
| PDBA | Invesco Agriculture Commodity K-1 ETF | 34.82 | 34.48 | 34.51 | 6.7K | -0.18 | | 0.52 | |
| PDBC | Optimum Yield Diversified Commodity | 13.67 | 13.47 | 13.49 | 6.13M | -0.13 | | 0.95 | |
| PDD | Pdd Holdings Inc | 119.5 | 112.7 | 112.9 | 6.56M | -5.1 | | 4.32 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF | 31.37 | 28.48 | 28.48 | 6.3K | -2.70 | | 8.64 | |
| PDEX | Pro-Dex Inc | 31.99 | 29.29 | 30.63 | 31.6K | 1.92 | | 6.64 | |
| PDFS | Pdf Solutions Inc | 25.66 | 23.88 | 23.98 | 188.6K | -0.49 | | 2.00 | |
| PDLB | Ponce Financial Group Inc | 15.49 | 14.76 | 14.83 | 31.4K | -0.21 | | 1.40 | |
| PDP | DWA Momentum Invesco ETF | 115.5 | 108.4 | 108.4 | 14.2K | -4.0 | | 3.59 | |
| PDSB | Pds Biotechnology Corp | 0.8237 | 0.7385 | 0.7561 | 621.6K | 0.0061 | | 0.81 | |
| PDYN | Palladyne AI Corp | 5.900 | 5.170 | 5.245 | 1.21M | -0.110 | | 2.06 | |
| PDYNW | Palladyne AI Corp WT | 0.1484 | 0.1301 | 0.1301 | 31.7K | 0.0001 | | 0.08 | |
| PEBK | Peoples Bancorp NC | 30.69 | 30.52 | 30.69 | 300 | 0.79 | | 2.64 | |
| PEBO | Peoples Bancorp Inc | 28.98 | 28.35 | 28.51 | 64.2K | 0.04 | | 0.14 | |
| PECO | Phillips Edison & Company Inc | 34.96 | 34.57 | 34.69 | 219.2K | 0.17 | | 0.48 | |
| PEGA | Pegasystems Inc | 55.18 | 51.28 | 52.39 | 824.9K | -1.64 | | 3.04 | |
| PELI | Pelican Acquisition Corp | 10.13 | 10.13 | 10.13 | 1.3K | -0.01 | | 0.10 | |
| PELIR | Pelican Acquisition Corporation Right | 0.2800 | 0.2800 | 0.2800 | 100 | -0.0200 | | 6.67 | |
| PELIU | Pelican Acquisition Corp | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| PENG | Penguin Solutions Inc | 18.89 | 17.61 | 17.63 | 1.3M | -0.22 | | 1.23 | |
| PENN | Penn Entertainment Inc | 14.56 | 13.70 | 13.78 | 2.72M | -0.20 | | 1.43 | |
| PEP | Pepsico Inc | 147.1 | 144.9 | 146.1 | 3.09M | -1.0 | | 0.69 | |
| PEPG | Pepgen Inc | 5.810 | 5.050 | 5.100 | 615.4K | -0.430 | | 7.78 | |
| PEPS | Parametric Equity Plus ETF | 27.96 | 27.96 | 28.64 | 0 | -0.68 | | 2.37 | |
| PERI | Perion Network Ltd | 9.800 | 9.300 | 9.330 | 326.7K | -0.360 | | 3.72 | |
| PESI | Perma-Fix Envir | 12.50 | 11.21 | 11.23 | 64.5K | -0.90 | | 7.41 | |
| PETS | Petmed Express Inc | 1.750 | 1.600 | 1.600 | 241.4K | -0.075 | | 4.46 | |
| PETZ | Tdh Holdings Inc | 1.0200 | 0.9800 | 0.9993 | 10.7K | -0.0201 | | 2.01 | |
| PEY | High Yield Equity Dividend Achievers | 19.95 | 19.59 | 19.59 | 771.9K | -0.10 | | 0.51 | |
| PEZ | DWA Consumer Cyclicals Momentum Invesco | 91.57 | 91.32 | 91.53 | 2.4K | -1.65 | | 1.78 | |
| PFAI | Pinnacle Food Group Limited Cl A | 2.520 | 2.311 | 2.340 | 5.5K | -0.040 | | 1.68 | |
| PFBC | Preferred Bank LA | 92.23 | 90.46 | 90.56 | 11.0K | -0.03 | | 0.03 | |
| PFF | US Preferred Stock Ishares ETF | 30.68 | 30.30 | 30.32 | 4.8M | -0.18 | | 0.59 | |
| PFG | Principal Financial Group Inc | 85.24 | 82.30 | 82.38 | 423.0K | -0.75 | | 0.90 | |
| PFI | DWA Financial Momentum Invesco ETF | 55.33 | 55.33 | 55.33 | 100 | -1.18 | | 2.18 | |
| PFIS | Peoples Finl Svcs Company | 48.04 | 46.96 | 47.01 | 11.1K | -0.47 | | 0.99 | |
| PFM | Dividend Achievers Invesco ETF | 51.08 | 49.98 | 50.01 | 50.2K | -0.41 | | 0.82 | |
| PFSA | Profusa Inc | 0.1863 | 0.1322 | 0.1362 | 7.07M | -0.0328 | | 19.41 | |
| PFX | Phenixfin Corp Pr | 42.63 | 42.63 | 42.63 | 125 | 0.13 | | 0.29 | |
| PFXNZ | Phenixfin Corp 5.25% Notes Due 2028 | 23.58 | 23.58 | 23.58 | 326 | -0.02 | | 0.08 | |
| PGAC | Pantages Capital Acquisition Corporation | 10.35 | 10.35 | 10.35 | 325 | -0.05 | | 0.48 | |
| PGACR | Pantages Capital Acquisition Corporation | 0.3500 | 0.3236 | 0.3500 | 18.5K | 0.0000 | | 0.00 | |
| PGACU | Pantages Capital Acquisition Corporation | 10.55 | 10.31 | 10.31 | 200 | -0.14 | | 1.34 | |
| PGC | Peapack Gladstone FI | 25.99 | 24.97 | 25.03 | 50.5K | -0.23 | | 0.91 | |
| PGEN | Precigen Inc | 4.485 | 3.880 | 3.895 | 4.15M | -0.325 | | 7.70 | |
| PGJ | Golden Dragon China Invesco ETF | 29.84 | 28.60 | 28.62 | 99.3K | -0.98 | | 3.32 | |
| PGNY | Progyny Inc | 25.60 | 24.43 | 24.84 | 1.33M | -0.56 | | 2.20 | |
| PGY | Pagaya Technologies Ltd Cl A | 23.65 | 20.73 | 20.79 | 3.22M | -1.24 | | 5.63 | |
| PGYWW | Pagaya Technologies Ltd Warrants | 0.4198 | 0.3641 | 0.3642 | 41.9K | -0.0014 | | 0.38 | |
| PHAR | Pharming Group N.V. ADR | 17.40 | 16.11 | 16.65 | 14.9K | 0.14 | | 0.87 | |
| PHAT | Phathom Pharmaceuticals Inc | 15.26 | 14.29 | 14.37 | 278.8K | -0.43 | | 2.91 | |
| PHIO | Phio Pharmaceuticals Corp | 1.287 | 1.180 | 1.200 | 420.1K | -0.050 | | 4.00 | |
| PHO | Water Resources Invesco ETF | 70.84 | 69.12 | 69.21 | 37.8K | -0.59 | | 0.85 | |
| PHOE | Phoenix Asia Holdings Limited | 15.20 | 15.20 | 15.20 | 100 | 0.10 | | 0.66 | |
| PHUN | Phunware Inc | 2.040 | 1.860 | 1.890 | 294.1K | -0.010 | | 0.53 | |
| PHVS | Pharvaris N.V. | 26.20 | 24.01 | 24.16 | 330.1K | -0.34 | | 1.39 | |
| PHXE-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PI | Impinj Inc | 158.6 | 146.8 | 148.1 | 245.0K | -1.2 | | 0.82 | |
| PID | Intl Dividend Achievers Invesco ETF | 21.68 | 21.28 | 21.35 | 46.2K | -0.15 | | 0.69 | |
| PIE | DWA Emerging Markets Momentum Invesco | 24.15 | 23.66 | 23.71 | 7.5K | -0.17 | | 0.69 | |
| PIII | P3 Health Partners Inc | 6.400 | 5.870 | 5.870 | 16.7K | -0.250 | | 4.08 | |
| PIIIW | P3 Health Partners Inc WT | 0.0101 | 0.0100 | 0.0101 | 2.6K | 0.0002 | | 2.02 | |
| PINC | Premier Inc Cl A | 28.20 | 28.16 | 28.18 | 649.7K | 0.02 | | 0.07 | |
| PIO | Global Water Invesco ETF | 44.14 | 43.27 | 43.44 | 2.6K | -0.28 | | 0.65 | |
| PIZ | DWA Developed Markets Momentum Invesco | 47.62 | 46.11 | 46.23 | 15.4K | -0.36 | | 0.78 | |
| PKBK | Parke Bancorp Inc | 21.68 | 21.29 | 21.38 | 2.9K | 0.21 | | 0.99 | |
| PKOH | Park Ohio Holdings Corp | 19.88 | 19.04 | 19.51 | 17.5K | 0.33 | | 1.73 | |
| PKW | Buyback Achievers Invesco ETF | 128.9 | 125.5 | 125.5 | 11.7K | -1.7 | | 1.36 | |
| PLAB | Photronics Inc | 21.43 | 20.19 | 20.29 | 244.3K | -0.29 | | 1.41 | |
| PLAY | | 13.92 | 13.08 | 13.11 | 497.5K | -0.43 | | 3.17 | |
| PLBC | Plumas Bancorp | 41.82 | 41.33 | 41.33 | 2.5K | -0.39 | | 0.94 | |
| PLBL | Polibeli Group Ltd Cl A | 10.041 | 9.300 | 9.970 | 4.6K | 0.700 | | 7.55 | |
| PLBY | Playboy Inc | 1.720 | 1.610 | 1.650 | 457.6K | 0.050 | | 3.13 | |
| PLCE | | 7.530 | 6.855 | 6.900 | 225.1K | -0.140 | | 1.99 | |
| PLMK | Plum Acquisition Corp. IV Cl A | 10.45 | 10.45 | 10.45 | 1.5K | 0.01 | | 0.10 | |
| PLMKW | Plum Acquisition Corp. IV Warrants | 0.3500 | 0.3400 | 0.3401 | 51.4K | 0.0007 | | 0.21 | |
| PLMR | Palomar Holdings Inc | 128.0 | 121.5 | 121.6 | 99.9K | -3.8 | | 3.06 | |
| PLPC | Preformed Line Prd | 199.0 | 184.0 | 185.8 | 32.8K | -6.9 | | 3.58 | |
| PLRX | Pliant Therapeutics Inc | 1.580 | 1.450 | 1.560 | 1.51M | 0.060 | | 4.00 | |
| PLRZ | Polyrizon Ltd | 0.7228 | 0.5338 | 0.5877 | 388.4K | -0.1217 | | 17.34 | |
| PLSE | Pulse Biosciences CS | 14.00 | 12.56 | 12.67 | 152.0K | -0.35 | | 2.69 | |
| PLT | DeFiance Leveraged Long Income Pltr ETF | 15.59 | 12.70 | 12.71 | 27.2K | -1.51 | | 10.63 | |
| PLTD | Direxion Daily Pltr Bear 1X Shares | 7.685 | 6.810 | 7.620 | 43.91M | 0.410 | | 5.69 | |
| PLTG | Leverage Shares 2X Long Pltr Daily ETF | 30.54 | 23.95 | 24.41 | 391.4K | -3.22 | | 11.65 | |
| PLTK | Playtika Holding Corp | 3.830 | 3.650 | 3.710 | 936.7K | -0.020 | | 0.54 | |
| PLTR | Palantir Technologies Inc Cl A | 174.6 | 154.4 | 155.8 | 55.86M | -9.7 | | 5.85 | |
| PLTU | Direxion Daily Pltr Bull 2X Shares | 87.40 | 68.22 | 69.54 | 1.64M | -9.20 | | 11.68 | |
| PLTZ | DeFiance Daily Target 2X Short Pltr ETF | 8.610 | 6.760 | 8.462 | 30.15M | 0.862 | | 11.34 | |
| PLUG | Plug Power Inc | 2.030 | 1.860 | 1.885 | 95.28M | -0.015 | | 0.79 | |
| PLUR | Pluri Inc | 4.120 | 3.500 | 3.950 | 77.5K | 0.335 | | 9.40 | |
| PLUS | Eplus Inc | 91.91 | 87.20 | 87.71 | 90.2K | -1.65 | | 1.85 | |
| PLUT | Plutus Financial Group Limited | 3.500 | 3.170 | 3.400 | 62.8K | -0.160 | | 4.44 | |
| PLXS | Plexus Corp | 142.4 | 132.4 | 132.8 | 39.8K | -5.9 | | 4.28 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | 21.74 | 20.23 | 20.24 | 31.7K | -0.64 | | 3.09 | |
| PMAX | Powell Max Limited Cl A | 1.990 | 1.570 | 1.580 | 14.2K | -0.240 | | 13.19 | |
| PMBS | Pimco Mortgage-Backed Securities Active | 49.67 | 49.60 | 49.65 | 57.1K | 0.07 | | 0.13 | |
| PMCB | Pharmacyte Biotech Inc | 0.7707 | 0.6332 | 0.6500 | 31.4K | -0.0840 | | 11.76 | |
| PMEC | Primech Holdings Ltd | 1.0900 | 0.9506 | 0.9558 | 77.0K | -0.0543 | | 5.38 | |
| PMN | Promis Neurosciences Inc | 0.4475 | 0.3777 | 0.3818 | 454.9K | -0.0353 | | 8.50 | |
| PMTR | Perimeter Acquisition Corp. I Cl A | 10.27 | 10.20 | 10.20 | 126.1K | -0.07 | | 0.63 | |
| PMTRU | Perimeter Acquisition Corp. I | 11.01 | 10.71 | 10.71 | 1.4K | -0.01 | | 0.09 | |
| PMTRW | Perimeter Acquisition Corp I WT | 0.8600 | 0.8500 | 0.8600 | 18.0K | 0.0000 | | 0.00 | |
| PMTS | CPI Card Group | 12.39 | 11.76 | 11.93 | 52.9K | 0.00 | | 0.00 | |
| PMVP | Pmv Pharmaceuticals Inc | 1.420 | 1.300 | 1.320 | 120.0K | -0.050 | | 3.68 | |
| PN | Skycorp Solar Group Limited | 0.9023 | 0.8001 | 0.8100 | 79.7K | -0.0255 | | 3.05 | |
| PNBK | Patriot Natl Bncp | 1.270 | 1.170 | 1.180 | 107.6K | -0.040 | | 3.28 | |
| PNFP | Pinnacle Finl Ptnrs | 89.18 | 86.53 | 87.29 | 335.5K | -0.51 | | 0.58 | |
| PNFPP | Pinnacle Financial Partners Inc | 24.99 | 24.87 | 24.99 | 4.4K | -0.02 | | 0.08 | |
| PNQI | Nasdaq Internet Invesco ETF | 53.16 | 51.00 | 51.01 | 95.9K | -1.30 | | 2.49 | |
| PNRG | Primeenergy Corp | 152.8 | 144.0 | 146.3 | 20.8K | 3.8 | | 2.70 | |
| PNTG | The Pennant Group Inc | 26.68 | 25.88 | 25.91 | 78.1K | -0.25 | | 0.96 | |
| POAI | Predictive Oncology Inc | 6.720 | 5.980 | 6.195 | 9.0K | -0.170 | | 2.73 | |
| POCI | Precision Optics Corp Inc | 4.900 | 4.460 | 4.565 | 29.6K | -0.050 | | 1.09 | |
| PODC | Podcastone Inc | 2.350 | 2.110 | 2.270 | 23.9K | -0.140 | | 6.11 | |
| PODD | Insulet Corp | 361.2 | 312.1 | 312.9 | 1.14M | -33.5 | | 9.66 | |
| POET | Poet Technologies Inc | 4.750 | 4.165 | 4.230 | 7.78M | -0.020 | | 0.47 | |
| POLA | Polar Power Inc | 2.750 | 2.310 | 2.310 | 41.0K | -0.440 | | 16.00 | |
| POLE | Andretti Acquisition Corp. II Cl A | 10.50 | 10.50 | 10.50 | 142 | 0.00 | | 0.00 | |
| POLEU | Andretti Acquisition Corp. II | 10.67 | 10.65 | 10.65 | 300 | 0.16 | | 1.53 | |
| POLEW | Andretti Acquisition Corp. II WT | 0.3002 | 0.3000 | 0.3001 | 21.1K | 0.0041 | | 1.39 | |
| POM | Pomdoctor Ltd | 4.450 | 4.090 | 4.440 | 328.4K | 0.150 | | 3.50 | |
| PONY | Pony AI Inc ADR | 12.66 | 11.33 | 11.35 | 4.24M | -0.59 | | 4.94 | |
| POOL | Pool Corp | 237.2 | 229.6 | 230.2 | 497.6K | -3.7 | | 1.57 | |
| POW | Powered Brands Cl A | 20.30 | 19.99 | 20.27 | 42.2K | 20.27 | | ∞ | |
| POWI | Power Integratn | 32.69 | 30.86 | 30.94 | 458.0K | -0.67 | | 2.12 | |
| POWL | Powell Inds Inc | 313.2 | 292.3 | 294.6 | 299.8K | 9.1 | | 3.18 | |
| POWW | Outdoor Holding Company | 1.735 | 1.610 | 1.620 | 379.8K | -0.080 | | 4.71 | |
| POWWP | Ammo Inc 8.75% Series A | 24.27 | 24.27 | 24.27 | 100 | -0.08 | | 0.33 | |
| PPBT | Purple Biotech Ltd ADR | 0.8000 | 0.7221 | 0.7554 | 203.4K | -0.0082 | | 1.07 | |
| PPC | | 37.85 | 37.25 | 37.61 | 363.8K | 0.00 | | 0.00 | |
| PPCB | Propanc Biopharma Inc | 0.8618 | 0.7898 | 0.8031 | 40.3K | -0.0322 | | 3.74 | |
| PPH | Vaneck Pharmaceutical ETF | 99.60 | 97.96 | 98.27 | 290.6K | -0.82 | | 0.83 | |
| PPI | Axs Astoria Inflation Sensitive ETF | 18.52 | 17.84 | 17.85 | 19.3K | -0.35 | | 1.92 | |
| PPIH | Perma-Pipe International Holdings Inc | 25.22 | 23.01 | 23.02 | 54.5K | -0.29 | | 1.24 | |
| PPSI | Pioneer Power Solutions | 3.630 | 3.370 | 3.380 | 49.1K | -0.090 | | 2.60 | |
| PPTA | Perpetua Resources Corp | 25.21 | 22.02 | 22.05 | 2.66M | -1.84 | | 7.70 | |
| PQAP | PGIM Nasdaq-100 Buffer 12 ETF - Apr | 27.83 | 27.83 | 28.03 | 0 | -0.19 | | 0.69 | |
| PQJA | PGIM Nasdaq-100 Buffer 12 ETF - Jan | 27.90 | 27.90 | 28.25 | 0 | -0.35 | | 1.23 | |
| PQJL | PGIM Nasdaq-100 Buffer 12 ETF - Jul | 28.31 | 28.31 | 28.31 | 1.0K | -0.33 | | 1.16 | |
| PQOC | PGIM Nasdaq-100 Buffer 12 ETF - Oct | 28.23 | 27.64 | 27.64 | 3.4K | -0.34 | | 1.23 | |
| PRAA | Pra Group Inc | 16.48 | 15.14 | 15.25 | 185.4K | -0.96 | | 5.93 | |
| PRAX | Praxis Precision Medicines Inc | 197.5 | 163.1 | 163.7 | 1.63M | -25.2 | | 13.33 | |
| PRCH | Porch Group Inc | 9.690 | 9.013 | 9.110 | 901.0K | -0.040 | | 0.44 | |
| PRCT | Procept Biorobotics Corp | 28.99 | 27.84 | 27.88 | 819.1K | -0.04 | | 0.14 | |
| PRDO | Perdoceo Education Corp | 30.05 | 29.15 | 29.17 | 391.5K | -0.37 | | 1.24 | |
| PRE | Prenetics Global Limited Class A | 13.39 | 12.19 | 12.99 | 119.2K | 0.28 | | 2.20 | |
| PRENW | Prenetics Global Limited WT | 0.0293 | 0.0201 | 0.0202 | 70.1K | -0.0013 | | 6.05 | |
| PRFX | Painreform Ltd | 0.9400 | 0.8539 | 0.8617 | 35.3K | -0.0223 | | 2.52 | |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 44.41 | 42.73 | 42.74 | 49.1K | -0.70 | | 1.61 | |
| PRGS | Progress Software | 40.44 | 39.43 | 39.69 | 289.4K | 0.22 | | 0.56 | |
| PRHI | Presurance Holdings Inc | 1.070 | 1.013 | 1.040 | 13.8K | 0.020 | | 1.96 | |
| PRHIZ | Presurance Holdings Inc Pfd | 19.49 | 19.49 | 19.49 | 100 | 1.48 | | 8.22 | |
| PRLD | Prelude Therapeutics Inc | 1.683 | 1.500 | 1.600 | 260.6K | -0.070 | | 4.19 | |
| PRME | Prime Medicine Inc | 4.040 | 3.590 | 3.675 | 4.49M | -0.030 | | 0.81 | |
| PRN | DWA Industrials Momentum Invesco ETF | 170.0 | 159.1 | 159.4 | 6.7K | -6.1 | | 3.68 | |
| PROF | Profound Medical Corp | 6.220 | 5.740 | 5.890 | 59.5K | -0.190 | | 3.13 | |
| PROK | Prokidney Corp | 2.469 | 2.085 | 2.085 | 974.8K | -0.235 | | 10.13 | |
| PROP | Prairie Operating CO | 1.790 | 1.660 | 1.665 | 1.71M | -0.050 | | 2.91 | |
| PROV | Provident Financial | 15.36 | 15.14 | 15.15 | 1.9K | -0.09 | | 0.59 | |
| PRPH | Prophase Labs Inc | 0.2567 | 0.1834 | 0.1924 | 3.95M | -0.0411 | | 17.60 | |
| PRPL | Purple Innovation Inc | 0.7590 | 0.6950 | 0.7003 | 264.3K | -0.0262 | | 3.66 | |
| PRPO | Precipio Inc | 28.50 | 25.22 | 25.62 | 21.7K | -0.63 | | 2.40 | |
| PRQR | Proqr Therapeutics | 2.190 | 2.000 | 2.065 | 410.5K | 0.030 | | 1.48 | |
| PRSO | Peraso Inc | 0.9699 | 0.8573 | 0.8710 | 221.8K | -0.0362 | | 3.93 | |
| PRTA | Prothena Corp | 10.51 | 9.99 | 10.05 | 278.4K | 0.06 | | 0.60 | |
| PRTC | Puretech Health Plc ADR | 16.50 | 16.08 | 16.08 | 2.5K | 0.26 | | 1.61 | |
| PRTH | Priority Techno Holdings Inc | 5.480 | 5.070 | 5.130 | 565.3K | -0.070 | | 1.35 | |
| PRTS | U.S. Auto Parts Netw | 0.5000 | 0.4300 | 0.4386 | 628.0K | -0.0198 | | 4.31 | |
| PRVA | Privia Health Group Inc | 23.16 | 22.49 | 22.56 | 223.4K | 0.02 | | 0.09 | |
| PRZO | Parazero Technologies Ltd | 1.500 | 1.330 | 1.350 | 500.0K | -0.120 | | 8.16 | |
| PSC | Resources Prospect Ltd | 56.07 | 53.73 | 53.84 | 96.8K | -0.90 | | 1.64 | |
| PSCC | S&P Smallcap Consumer Staples Invesco | 30.91 | 30.63 | 30.64 | 2.9K | -0.07 | | 0.23 | |
| PSCD | S&P Smallcap Consumer Discretionary | 98.33 | 97.84 | 97.84 | 225 | -1.26 | | 1.30 | |
| PSCE | S&P Smallcap Energy Invesco ETF | 43.69 | 41.50 | 41.50 | 12.9K | -1.16 | | 2.72 | |
| PSCF | S&P Smallcap Financials Invesco ETF | 54.30 | 54.30 | 54.62 | 0 | -0.32 | | 0.58 | |
| PSCH | S&P Smallcap Health Care Invesco ETF | 42.60 | 41.77 | 41.78 | 5.7K | -0.27 | | 0.65 | |
| PSCI | S&P Smallcap Industrials Invesco ETF | 142.7 | 139.7 | 139.7 | 690 | -1.2 | | 0.84 | |
| PSCM | S&P Smallcap Materials Invesco ETF | 72.75 | 72.75 | 75.10 | 0 | -2.35 | | 3.13 | |
| PSCT | S&P Smallcap Information Technology | 56.15 | 51.70 | 51.70 | 20.1K | -3.10 | | 5.66 | |
| PSCU | S&P Smallcap Utilities Invesco ETF | 56.26 | 56.11 | 56.11 | 2.1K | -0.45 | | 0.80 | |
| PSEC | Prospect Capital Corp | 2.780 | 2.650 | 2.650 | 3.43M | -0.080 | | 2.93 | |
| PSET | Principal Price Setters ETF | 74.69 | 73.39 | 73.39 | 428 | -0.94 | | 1.26 | |
| PSHG | Performance Shipping Inc | 2.239 | 2.120 | 2.130 | 80.7K | -0.040 | | 1.85 | |
| PSIG | PS International Group Ltd | 3.810 | 3.330 | 3.750 | 16.5K | -0.210 | | 5.30 | |
| PSIX | Power Solutions International | 57.54 | 51.09 | 51.46 | 478.0K | -0.78 | | 1.49 | |
| PSKY | Paramount Skydance Corporation Cl B | 16.30 | 15.52 | 15.67 | 5.76M | 0.21 | | 1.36 | |
| PSL | DWA Consumer Staples Momentum Invesco | 99.50 | 98.13 | 98.13 | 1.6K | -1.12 | | 1.13 | |
| PSMT | Pricesmart Inc | 119.2 | 116.5 | 117.4 | 37.9K | 1.5 | | 1.26 | |
| PSNL | Personalis Inc | 9.140 | 8.180 | 8.285 | 1.18M | 0.040 | | 0.49 | |
| PSNY | Gores Guggenheim Inc Unit Cl A | 0.5850 | 0.5400 | 0.5450 | 6.15M | -0.0020 | | 0.37 | |
| PSNYW | Polestar Automotive Holding UK Limited | 0.3008 | 0.2050 | 0.2325 | 6.87M | 0.0325 | | 16.25 | |
| PSTR | Peakshares Sector Rotation ETF | 28.38 | 28.12 | 28.15 | 4.3K | -0.31 | | 1.10 | |
| PSTV | Plus Therapeutics Inc | 0.6148 | 0.4806 | 0.4870 | 23.65M | -0.0031 | | 0.63 | |
| PSWD | Xt Cybersecurity Select Equity ETF | 34.30 | 33.60 | 33.60 | 442 | -0.71 | | 2.06 | |
| PT | Pintec Technology Holdings Ltd ADR | 1.0100 | 0.9400 | 0.9700 | 45.4K | -0.0068 | | 0.70 | |
| PTC | Ptc Inc | 175.5 | 170.0 | 170.4 | 345.7K | -1.5 | | 0.88 | |
| PTCT | Ptc Therapeutics | 78.74 | 75.90 | 76.44 | 658.0K | 0.86 | | 1.14 | |
| PTEN | Patterson-Uti Energy | 5.800 | 5.390 | 5.395 | 7.23M | -0.210 | | 3.74 | |
| PTF | DWA Technology Momentum Invesco ETF | 75.68 | 67.80 | 67.88 | 23.7K | -5.01 | | 6.87 | |
| PTGX | Protagonist Therapeutics Inc | 86.95 | 84.00 | 84.14 | 417.5K | -0.93 | | 1.09 | |
| PTH | DWA Healthcare Momentum Invesco ETF | 51.75 | 50.01 | 50.01 | 9.7K | -0.66 | | 1.30 | |
| PTHL | Pheton Holdings Ltd Cl A | 0.6600 | 0.5800 | 0.5801 | 207.6K | -0.0234 | | 3.88 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | 27.86 | 21.78 | 22.19 | 5.87M | -2.94 | | 11.70 | |
| PTIX | Protagenic Therapeutics Inc | 2.200 | 1.960 | 2.010 | 44.8K | 0.000 | | 0.00 | |
| PTIXW | Protagenic Therapeutics Inc WT | 0.0275 | 0.0264 | 0.0275 | 633 | 0.0000 | | 0.00 | |
| PTLE | Ptl Ltd | 0.2010 | 0.1722 | 0.1753 | 755.5K | -0.0068 | | 3.73 | |
| PTLO | | 4.770 | 4.580 | 4.665 | 2.42M | -0.020 | | 0.43 | |
| PTNQ | Pacer Trendpilot 100 ETF | 79.26 | 75.54 | 75.54 | 40.5K | -1.83 | | 2.37 | |
| PTON | Peloton Interactive Inc | 7.040 | 6.360 | 6.395 | 11.61M | -0.485 | | 7.05 | |
| PTRN | Pattern Group Inc Series A | 15.74 | 14.98 | 15.26 | 222.5K | 0.31 | | 2.07 | |
| PUBM | Pubmatic Inc Cl A | 9.564 | 8.570 | 8.580 | 401.5K | -0.570 | | 6.23 | |
| PUI | DWA Utilities Momentum Invesco ETF | 45.82 | 44.43 | 44.46 | 10.0K | -0.71 | | 1.58 | |
| PULM | Pulmatrix Inc | 4.850 | 4.260 | 4.665 | 5.6K | 0.285 | | 6.51 | |
| PVBC | Provident Bancorp CS | 13.75 | 13.05 | 13.48 | 177.0K | 0.40 | | 3.05 | |
| PVLA | Palvella Therapeutics Inc | 101.94 | 90.70 | 91.72 | 213.5K | -5.37 | | 5.54 | |
| PWP | Perella Weinberg Partners | 18.12 | 16.80 | 16.92 | 294.9K | -0.38 | | 2.20 | |
| PWRD | Tcw Transform Systems ETF | 100.00 | 93.07 | 93.37 | 47.5K | -2.79 | | 2.90 | |
| PXI | DWA Energy Momentum Invesco ETF | 47.40 | 45.64 | 45.64 | 1.4K | -1.21 | | 2.60 | |
| PXLW | Pixelworks Inc | 6.150 | 5.750 | 5.840 | 88.3K | -0.070 | | 1.18 | |
| PXS | Pyxis Tankers | 2.720 | 2.620 | 2.620 | 29.1K | -0.030 | | 1.13 | |
| PY | Principal Shareholders Yield ETF | 51.21 | 50.08 | 50.08 | 6.0K | -0.43 | | 0.86 | |
| PYPD | Polypid Ltd | 3.690 | 3.590 | 3.656 | 74.6K | 0.030 | | 0.83 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF | 12.44 | 11.21 | 11.27 | 402.7K | -0.76 | | 6.32 | |
| PYPL | Paypal Holdings | 61.05 | 58.00 | 58.10 | 14.68M | -2.01 | | 3.34 | |
| PYXS | Pyxis Oncology Inc | 5.110 | 4.505 | 4.520 | 660.7K | -0.050 | | 1.09 | |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 102.23 | 97.93 | 97.93 | 600 | -3.83 | | 3.79 | |
| PZZA | | 40.40 | 38.43 | 38.56 | 680.3K | -0.79 | | 2.01 | |