List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with P

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
PAA	Plains All American Pipeline LP	19.16	18.78	18.91	3,281,496	0.16	0.85
PABD	Ishares Paris-Aligned Climate MSCI World	59.95	59.64	59.71	11,218	-0.04	0.07
PABU	Ishares Paris-Aligned Climate MSCI USA	67.83	67.77	67.83	12,404	0.04	0.06
PACB	Pacific Biosciences	1.440	1.350	1.360	4,053,531	-0.030	2.16
PACHU	Pioneer Acquisition I Corp	10.02	10.02	10.02	307,543	-0.01	0.10
PAGP	Plains Gp Holdings LP	20.19	19.74	20.03	1,707,471	0.32	1.62
PAHC	Phibro Anl Htlh A	30.07	29.19	29.49	234,469	-0.24	0.81
PAL	Proficient Auto Logistics Inc	7.360	6.660	6.690	259,522	-0.450	6.30
PALD	Direxion Daily Panw Bear 1X Shares	23.23	23.09	23.23	743	0.08	0.33
PALI	Palisade Bio Inc	0.7700	0.7500	0.7600	48,127	0.0200	2.70
PALU	Direxion Daily Panw Bull 2X Shares	24.27	23.88	24.02	16,858	-0.17	0.70
PAMT	Pamt Corp	13.71	12.79	13.05	10,648	-0.47	3.48
PANG	Leverage Shares 2X Long Panw Daily ETF	15.42	15.19	15.31	9,233	-0.11	0.71
PANL	Pangaea Logistics So	5.240	5.005	5.020	188,213	-0.180	3.46
PANW	Palo Alto Networks Inc	197.4	194.8	195.7	2,164,839	-0.6	0.30
PARA	Paramount Global Cl B	13.07	12.87	12.95	4,707,685	0.01	0.08
PARAA	Paramount Global Cl A	23.28	22.98	23.18	47,105	0.03	0.13
PASG	Passage Bio Inc	6.076	5.440	5.560	85,486	-0.210	3.64
PATK	Patrick Inds Inc	98.28	95.27	95.53	131,872	-1.72	1.77
PATN	Patent Leaders ETF	23.31	23.31	23.31	357	-0.11	0.47
PAVM	Pavmed Inc	0.6065	0.5902	0.6033	87,593	0.0033	0.55
PAVS	Paranovus Entertainment Technology Ltd	0.8500	0.8400	0.8400	3,897	-0.0300	3.45
PAX	Patria Investments Ltd Cl A	14.43	13.80	13.86	1,262,120	-0.02	0.14
PAYO	Payoneer Global Inc	6.960	6.730	6.800	1,413,472	-0.100	1.45
PAYS	Paysign Inc	7.860	7.590	7.710	411,756	-0.040	0.52
PAYX	Paychex Inc	144.2	142.9	143.4	1,363,452	0.1	0.10
PBBK	Pb Bankshares Inc	18.40	18.07	18.18	12,571	-0.22	1.20
PBFS	Pioneer Bancorp Inc	12.34	12.04	12.11	20,610	-0.17	1.38
PBHC	Pathfinder Bcp MD	15.25	15.25	15.25	330	0.01	0.07
PBM	Psyence Biomedical Ltd	5.500	5.050	5.180	20,899	-0.050	0.96
PBMWW	Psyence Biomedical Ltd WT	0.0210	0.0208	0.0210	35,290	0.0015	7.69
PBPB	Potbelly Corp	12.69	12.35	12.42	172,735	-0.13	1.04
PBQQ	PGIM Laddered Nasdaq-100 Buffer 12	27.03	27.01	27.03	247	0.09	0.33
PBYI	Puma Biotechnology	3.410	3.330	3.390	294,100	0.030	0.89
PC	Premium Catering [Holdings] Limited	0.6700	0.6007	0.6099	63,589	-0.0051	0.83
PCAP	Patriot Capital Funding Inc.	10.48	10.42	10.42	48,737	-0.04	0.38
PCAPU	Procap Acquisition Corp	10.70	10.60	10.69	36,914	0.08	0.75
PCAPW		0.8000	0.7300	0.8000	19,251	0.0100	1.27
PCAR	Paccar Inc	95.25	93.20	93.71	1,961,679	-0.34	0.36
PCB	Pcb Bancorp	21.77	21.35	21.48	18,106	-0.16	0.74
PCH	Potlatch Corp	40.80	40.00	40.20	447,935	-0.44	1.08
PCLA	Picocela Inc ADR	1.1300	0.8200	0.8900	2,541,707	-0.0200	2.20
PCMM	Bondbloxx Private Credit Clo ETF	50.89	50.33	50.76	8,198	0.07	0.14
PCRX	Pacira Pharm Inc	22.50	21.54	21.62	312,830	-0.67	3.01
PCSA	Processa Pharmaceuticals Inc	0.2200	0.2100	0.2130	2,599,822	0.0008	0.38
PCSC	Perceptive Capital Solutions Corp Cl A	10.70	10.70	10.70	135	0.15	1.42
PCT	Purecycle Technologies Inc	17.37	16.42	17.04	5,341,864	0.54	3.27
PCTTU	Purecycle Technologies Inc	23.85	21.80	23.85	915	1.50	6.71
PCTTW	Purecycle Technologies Inc WT	6.150	5.500	5.950	23,054	0.430	7.79
PCTY	Paylocity Holdings Corp	190.1	185.0	186.1	287,678	-1.8	0.96
PCVX	Vaxcyte Inc	37.95	35.88	36.28	772,527	-1.09	2.92
PCYO	Pure Cycle Corp	10.150	9.990	10.000	41,727	-0.030	0.30
PDBA	Invesco Agriculture Commodity K-1 ETF	34.80	34.54	34.60	5,896	0.19	0.55
PDBC	Optimum Yield Diversified Commodity	13.61	13.43	13.45	6,279,950	0.04	0.30
PDD	Pdd Holdings Inc	111.2	108.7	109.1	9,234,673	1.1	1.06
PDDL		28.56	28.22	28.22	854	0.49	1.77
PDEX	Pro-Dex Inc	47.61	45.85	46.07	20,190	-1.20	2.54
PDFS	Pdf Solutions Inc	23.92	23.30	23.62	185,708	0.10	0.43
PDLB	Ponce Financial Group Inc	14.10	13.71	14.06	28,877	0.09	0.64
PDP	DWA Momentum Invesco ETF	112.1	111.4	111.9	21,539	0.2	0.20
PDSB	Pds Biotechnology Corp	1.220	1.140	1.140	272,183	-0.060	5.00
PDYN	Palladyne Ai Corp	12.71	11.83	12.20	4,555,361	-0.48	3.79
PDYNW	Palladyne Ai Corp WT	0.5900	0.4500	0.5300	462,912	-0.0400	7.02
PEBK	Peoples Bancorp NC	29.52	28.58	29.02	5,547	-0.11	0.38
PEBO	Peoples Bancorp Inc	32.08	31.50	31.64	100,965	-0.11	0.35
PECO	Phillips Edison & Company Inc	35.18	34.55	34.78	481,685	-0.23	0.66
PEGA	Pegasystems Inc	52.50	50.88	52.07	1,935,024	1.16	2.28
PELI	Pelican Acquisition Corp	10.02	10.00	10.02	4,110	0.01	0.10
PELIR	Pelican Acquisition Corporation Right	0.1700	0.1500	0.1700	4,194	0.0200	13.33
PELIU	Pelican Acquisition Corp	10.21	10.21	10.21	101	0.00	0.00
PENG	Penguin Solutions Inc	25.23	24.13	24.43	649,060	-0.45	1.81
PENN	Penn Entertainment Inc	18.35	17.90	18.03	1,977,621	-0.22	1.21
PEP	Pepsico Inc	146.4	142.9	143.2	9,168,472	-2.2	1.54
PEPG	Pepgen Inc	1.420	1.320	1.350	125,985	0.000	0.00
PEPS	Parametric Equity Plus ETF	26.34	26.34	26.34	6	0.17	0.63
PERI	Perion Network Ltd	11.21	10.94	11.01	183,908	-0.01	0.09
PESI	Perma-Fix Envir	11.84	11.32	11.43	105,459	-0.30	2.56
PET	Wag! Group Co.	0.1367	0.1226	0.1279	2,326,864	-0.0017	1.31
PETS	Petmed Express Inc	3.320	3.140	3.270	133,619	0.150	4.81
PETWW	Wag! Group Company WT	0.0115	0.0034	0.0045	956,427	-0.0084	65.12
PETZ	Tdh Holdings Inc	1.0400	0.9600	0.9900	1,306	-0.0500	4.81
PEY	High Yield Equity Dividend Achievers	21.26	21.04	21.08	124,148	-0.05	0.24
PEZ	DWA Consumer Cyclicals Momentum Invesco	98.90	98.47	98.90	261	0.36	0.37
PFAI	Pinnacle Food Group Limited Cl A	2.000	1.750	1.800	97,742	-0.220	10.89
PFBC	Preferred Bank LA	93.68	92.10	92.61	53,632	-0.42	0.45
PFF	US Preferred Stock Ishares ETF	31.28	31.14	31.17	3,848,864	-0.05	0.16
PFG	Principal Financial Group Inc	81.34	80.71	81.11	546,133	0.14	0.17
PFI	DWA Financial Momentum Invesco ETF	56.52	56.21	56.44	872	0.21	0.37
PFIS	Peoples Finl Svcs Company	52.22	51.18	51.87	38,079	0.16	0.31
PFM	Dividend Achievers Invesco ETF	48.69	48.47	48.51	6,396	-0.13	0.27
PFSA		1.380	1.060	1.090	2,082,247	-0.020	1.80
PFX	Phenixfin Corp Pr	50.28	49.94	49.99	1,450	0.17	0.33
PFXNZ	Phenixfin Corp 5.25% Notes Due 2028	23.35	23.25	23.35	1,991	0.16	0.69
PGC	Peapack Gladstone FI	30.20	29.53	29.84	55,840	-0.12	0.40
PGEN	Precigen Inc	1.905	1.740	1.760	1,979,518	-0.060	3.30
PGJ	Golden Dragon China Invesco ETF	30.48	29.99	29.99	31,818	0.17	0.57
PGNY	Progyny Inc	23.10	21.83	21.91	792,782	-1.10	4.78
PGY	Pagaya Technologies Ltd Cl A	31.94	30.13	31.22	5,350,779	1.72	5.83
PGYWW	Pagaya Technologies Ltd Warrants	0.3000	0.1860	0.2905	595,003	0.1105	61.39
PHAR	Pharming Group N.V. ADR	10.34	10.25	10.25	4,004	-0.06	0.58
PHAT	Phathom Pharmaceuticals Inc	8.470	7.910	7.960	813,920	-0.360	4.33
PHH	Park Ha Biological Technology Co. Ltd	1.0200	0.9300	0.9400	1,336,567	-0.0800	7.84
PHIO	Phio Pharmaceuticals Corp	2.490	2.400	2.450	114,537	0.020	0.82
PHLT	Performant Healthcare Inc	4.070	3.730	3.770	160,141	-0.250	6.22
PHO	Water Resources Invesco ETF	71.04	70.36	70.70	22,282	-0.09	0.13
PHOE	Phoenix Asia Holdings Limited	9.730	7.900	8.150	61,355	-2.810	25.64
PHUN	Phunware Inc	3.650	3.310	3.400	729,927	0.020	0.59
PHVS	Pharvaris N.V.	23.77	22.76	23.02	21,401	-0.71	2.99
PI	Impinj Inc	117.6	115.0	115.6	164,610	-0.5	0.46
PID	Intl Dividend Achievers Invesco ETF	20.80	20.66	20.67	179,800	-0.07	0.34
PIE	DWA Emerging Markets Momentum Invesco	21.36	21.22	21.24	40,812	0.13	0.62
PIII	P3 Health Partners Inc	7.500	6.300	6.610	8,504	-0.030	0.45
PIIIW	P3 Health Partners Inc WT	0.0103	0.0077	0.0101	272,341	-0.0005	4.72
PINC	Premier Inc Cl A	21.18	20.86	20.95	795,249	-0.12	0.57
PIO	Global Water Invesco ETF	44.68	44.27	44.38	3,927	0.13	0.29
PIZ	DWA Developed Markets Momentum Invesco	46.19	45.71	45.72	31,290	-0.14	0.31
PKBK	Parke Bancorp Inc	22.10	21.50	21.89	15,310	-0.01	0.05
PKOH	Park Ohio Holdings Corp	18.23	16.49	16.52	28,199	-1.19	6.72
PKW	Buyback Achievers Invesco ETF	125.9	125.3	125.5	34,519	0.3	0.23
PLAB	Photronics Inc	19.76	19.14	19.33	297,835	-0.30	1.53
PLAY	Dave & Buster's Entertainment	30.05	29.24	30.00	440,844	0.48	1.63
PLBC	Plumas Bancorp	42.62	42.06	42.37	9,955	0.38	0.90
PLBY	Plby Group Inc	1.900	1.730	1.880	253,684	0.050	2.73
PLCE	Children's Place Inc	5.420	5.120	5.150	318,277	-0.140	2.65
PLL	Piedmont Lithium Inc ADR	8.300	7.610	7.850	655,107	-0.500	5.99
PLMK	Plum Acquisition Corp. IV Cl A	10.29	10.28	10.29	27,164	0.01	0.10
PLMKU	Plum Acquisition Corp. IV	10.36	10.36	10.36	151	-0.01	0.10
PLMKW	Plum Acquisition Corp. IV Warrants	0.2500	0.2500	0.2500	58,006	0.0000	0.00
PLMR	Palomar Holdings Inc	141.8	139.3	139.7	187,021	-0.7	0.50
PLPC	Preformed Line Prd	155.0	148.8	149.2	40,393	-4.0	2.59
PLRX	Pliant Therapeutics Inc	1.520	1.395	1.430	854,585	0.010	0.70
PLRZ	Polyrizon Ltd	1.0300	0.9100	1.0000	772,167	0.0304	3.14
PLSE	Pulse Biosciences CS	15.84	15.15	15.19	165,704	-0.46	2.94
PLTD	Direxion Daily Pltr Bear 1X Shares	8.380	8.220	8.300	4,623,617	0.040	0.48
PLTG	Leverage Shares 2X Long Pltr Daily ETF	27.52	26.56	27.14	67,019	-0.22	0.80
PLTK	Playtika Holding Corp	4.660	4.470	4.480	829,354	-0.150	3.24
PLTR	Palantir Technologies Inc Cl A	154.9	151.9	153.4	42,249,703	-0.6	0.36
PLTU	Direxion Daily Pltr Bull 2X Shares	78.11	75.24	76.86	3,597,741	-0.50	0.65
PLTZ	DeFiance Daily Target 2X Short Pltr ETF	11.52	11.11	11.28	778,178	0.09	0.80
PLUG	Plug Power Inc	1.830	1.680	1.780	96,647,178	0.130	7.88
PLUR	Pluri Inc	5.310	5.080	5.200	6,670	-0.210	3.88
PLUS	Eplus Inc	69.90	67.99	68.46	94,446	-0.81	1.17
PLUT	Plutus Financial Group Limited	3.550	3.230	3.350	75,412	0.120	3.72
PLXS	Plexus Corp	139.9	134.4	134.4	133,880	-4.5	3.22
PMAX	Powell Max Limited Cl A	0.3800	0.3700	0.3800	194,007	-0.0050	1.30
PMBS	Pimco Mortgage-Backed Securities Active	48.55	48.50	48.51	9,518	0.08	0.17
PMCB	Pharmacyte Biotech Inc	1.060	1.000	1.020	35,447	0.000	0.00
PMEC	Primech Holdings Ltd	1.619	1.520	1.580	16,249	0.019	1.24
PMN	Promis Neurosciences Inc	0.4900	0.4400	0.4400	385,407	-0.0300	6.38
PMTR	Perimeter Acquisition Corp. I Cl A	10.22	10.11	10.22	14,214	0.00	0.00
PMTRU	Perimeter Acquisition Corp. I	10.65	10.65	10.65	738	-0.04	0.37
PMTRW	Perimeter Acquisition Corp I WT	0.6000	0.6000	0.6000	165	-0.0400	6.25
PMTS	CPI Card Group	22.01	21.29	21.54	35,249	-0.26	1.19
PMVP	Pmv Pharmaceuticals Inc	1.350	1.300	1.330	170,956	0.000	0.00
PN	Skycorp Solar Group Limited	2.570	2.410	2.490	210,965	0.120	5.06
PNBK	Patriot Natl Bncp	1.490	1.390	1.440	383,092	-0.030	2.04
PNFP	Pinnacle Finl Ptnrs	119.6	117.0	117.0	773,138	-1.8	1.55
PNFPP	Pinnacle Financial Partners Inc	24.74	24.51	24.62	13,373	-0.02	0.08
PNQI	Nasdaq Internet Invesco ETF	52.57	52.34	52.57	18,943	0.14	0.27
PNRG	Primeenergy Corp	162.9	158.2	159.6	12,498	-0.4	0.24
PNTG	The Pennant Group Inc	24.07	23.08	23.43	324,221	-0.48	2.01
POAI	Predictive Oncology Inc	0.8100	0.7900	0.7900	181,487	0.0100	1.28
POCI	Precision Optics Corp Inc	4.760	4.760	4.760	7,286	-0.050	1.04
PODC	Podcastone Inc	2.090	1.950	1.970	22,354	-0.040	1.99
PODD	Insulet Corp	286.5	283.5	284.0	246,734	0.6	0.19
POET	Poet Technologies Inc	6.580	6.200	6.290	2,526,866	-0.150	2.33
POLA	Polar Power Inc	2.100	2.020	2.030	9,025	-0.030	1.46
POLE	Andretti Acquisition Corp. II Cl A	10.40	10.40	10.40	4,360	0.00	0.00
POLEW	Andretti Acquisition Corp. II WT	0.2200	0.1900	0.2000	1,014	0.0059	3.04
PONY	Pony Ai Inc ADR	14.06	12.81	12.99	9,819,936	-0.30	2.26
POOL	Pool Corp	302.9	297.0	298.8	536,884	0.0	0.01
POWI	Power Integratn	55.28	54.06	54.26	229,100	0.10	0.18
POWL	Powell Inds Inc	237.2	224.8	228.9	308,987	-7.7	3.23
POWW	Outdoor Holding Company	1.250	1.200	1.240	405,265	0.020	1.64
POWWP	Ammo Inc 8.75% Series A	22.85	22.50	22.85	13,656	0.20	0.88
PPBI	Pacific Premier Bncp	22.37	21.94	22.10	829,134	-0.01	0.05
PPBT	Purple Biotech Ltd ADR	2.620	2.480	2.580	8,256	0.050	1.98
PPC	Pilgrim's Pride	45.70	44.69	44.92	595,194	-0.14	0.31
PPH	Vaneck Pharmaceutical ETF	86.93	86.18	86.25	231,288	-0.33	0.38
PPI	Axs Astoria Inflation Sensitive ETF	16.76	16.66	16.66	7,873	0.03	0.18
PPIH	Perma-Pipe International Holdings Inc	22.96	22.48	22.66	10,397	0.04	0.18
PPSI	Pioneer Power Solutions	3.330	3.110	3.110	73,519	-0.120	3.72
PPTA	Perpetua Resources Corp	17.70	16.08	17.13	5,245,759	1.26	7.94
PQAP	PGIM Nasdaq-100 Buffer 12 ETF - Apr	27.19	27.19	27.19	0	0.00	0.00
PQJA	PGIM Nasdaq-100 Buffer 12 ETF - Jan	26.91	26.91	26.91	0	0.00	0.01
PQJL	PGIM Nasdaq-100 Buffer 12 ETF - Jul	27.14	27.14	27.14	0	-0.01	0.04
PQOC	PGIM Nasdaq-100 Buffer 12 ETF - Oct	26.89	26.89	26.89	0	0.10	0.36
PRAA	Pra Group Inc	16.16	15.48	15.61	191,967	-0.26	1.64
PRAX	Praxis Precision Medicines Inc	57.02	53.80	53.82	310,878	-1.12	2.04
PRCH	Porch Group Inc	13.63	13.04	13.56	1,723,856	0.56	4.31
PRCT	Procept Biorobotics Corp	62.17	58.19	58.39	1,633,667	-0.54	0.92
PRDO	Perdoceo Education Corp	30.05	29.55	29.65	1,256,362	-0.06	0.20
PRE	Prenetics Global Limited Class A	8.160	7.640	7.910	25,440	-0.150	1.86
PRENW	Prenetics Global Limited WT	0.0360	0.0330	0.0360	18,488	0.0013	3.75
PRFX	Painreform Ltd	1.520	1.450	1.460	139,123	-0.030	2.01
PRFZ	FTSE RAFI US 1500 Small/Mid Invesco ETF	42.32	41.82	41.88	273,701	-0.19	0.45
PRGS	Progress Software	48.91	47.44	47.52	466,136	-1.20	2.46
PRLD	Prelude Therapeutics Inc	0.8400	0.8000	0.8050	48,497	-0.0150	1.83
PRME	Prime Medicine Inc	4.190	3.900	4.070	5,251,313	0.170	4.36
PRN	DWA Industrials Momentum Invesco ETF	163.2	161.8	162.4	17,633	0.3	0.19
PROF	Profound Medical Corp	5.870	5.570	5.680	44,074	-0.010	0.18
PROK	Prokidney Corp	3.560	3.090	3.150	6,297,462	-0.370	10.51
PROP	Prairie Operating CO	4.100	3.880	3.950	1,784,822	0.070	1.80
PROV	Provident Financial	15.68	15.47	15.68	3,198	0.18	1.16
PRPH	Prophase Labs Inc	0.3900	0.3525	0.3653	734,923	-0.0081	2.17
PRPL	Purple Innovation Inc	0.7100	0.6500	0.7000	310,162	0.0500	7.69
PRPO	Precipio Inc	14.71	13.91	14.70	7,012	0.51	3.59
PRQR	Proqr Therapeutics	2.470	2.250	2.260	263,567	-0.140	5.83
PRSO	Peraso Inc	0.9900	0.9700	0.9900	657,372	-0.0200	1.98
PRTA	Prothena Corp	6.620	6.250	6.270	600,736	-0.200	3.09
PRTC	Puretech Health Plc ADR	19.76	19.67	19.67	647	1.17	6.32
PRTG	Portage Biotech Inc Ord	6.350	5.720	5.850	18,538	-0.080	1.35
PRTH	Priority Techno Holdings Inc	7.420	7.250	7.300	215,068	-0.070	0.95
PRTS	U.S. Auto Parts Netw	0.8100	0.7800	0.7900	245,055	-0.0100	1.25
PRVA	Privia Health Group Inc	21.10	19.56	19.57	792,285	-1.14	5.50
PRZO	Parazero Technologies Ltd	2.050	1.850	1.930	1,840,542	0.040	2.12
PSC	Resources Prospect Ltd	53.69	52.94	53.05	92,245	-0.35	0.66
PSCC	S&P Smallcap Consumer Staples Invesco	35.64	34.96	35.04	11,370	-0.45	1.27
PSCD	S&P Smallcap Consumer Discretionary	103.0	103.0	103.0	104	0.6	0.60
PSCE	S&P Smallcap Energy Invesco ETF	40.46	39.71	39.80	14,895	-0.01	0.03
PSCF	S&P Smallcap Financials Invesco ETF	55.60	55.47	55.60	323	-0.32	0.58
PSCH	S&P Smallcap Health Care Invesco ETF	39.61	38.42	38.47	22,015	-1.01	2.56
PSCI	S&P Smallcap Industrials Invesco ETF	139.6	139.0	139.2	5,758	-1.4	1.01
PSCM	S&P Smallcap Materials Invesco ETF	75.61	75.61	75.61	228	-0.38	0.50
PSCT	S&P Smallcap Information Technology	47.98	47.23	47.29	13,240	-0.33	0.69
PSCU	S&P Smallcap Utilities Invesco ETF	56.26	56.23	56.23	181	-0.41	0.72
PSEC	Prospect Capital Corp	3.440	3.370	3.400	1,497,204	-0.020	0.58
PSET	Principal Price Setters ETF	74.58	74.23	74.34	2,549	-0.16	0.21
PSHG	Performance Shipping Inc	1.830	1.760	1.770	35,120	-0.030	1.67
PSIG	PS International Group Ltd	0.4500	0.3800	0.3920	385,094	-0.0459	10.48
PSIX	Power Solutns Itl Cmn	91.89	83.75	89.92	786,692	5.89	7.01
PSL	DWA Consumer Staples Momentum Invesco	109.8	109.3	109.3	1,167	-0.4	0.33
PSMT	Pricesmart Inc	111.9	109.0	109.7	197,554	-1.7	1.51
PSNL	Personalis Inc	6.670	6.110	6.170	618,189	-0.310	4.78
PSNY	Gores Guggenheim Inc Unit Cl A	1.110	1.080	1.080	3,612,556	-0.040	3.57
PSNYW	Polestar Automotive Holding UK Limited	0.1601	0.1500	0.1601	56,199	0.0012	0.76
PSTR	Peakshares Sector Rotation ETF	27.88	27.77	27.77	6,206	-0.01	0.04
PSTV	Plus Therapeutics Inc	0.3800	0.3500	0.3700	6,682,866	-0.0100	2.63
PSWD	Xt Cybersecurity Select Equity ETF	36.45	36.34	36.34	333	0.06	0.17
PT	Pintec Technology Holdings Ltd ADR	1.0200	0.8225	0.9390	80,431	0.0590	6.70
PTC	Ptc Inc	199.8	195.7	199.6	547,780	2.6	1.30
PTCT	Ptc Therapeutics	49.09	47.23	47.42	402,365	-1.11	2.29
PTEC	GX Proptech ETF	38.63	38.61	38.63	917	0.13	0.34
PTEN	Patterson-Uti Energy	6.200	5.880	5.970	6,159,496	-0.060	1.00
PTF	DWA Technology Momentum Invesco ETF	70.20	69.37	70.13	8,286	0.61	0.88
PTGX	Protagonist Therapeutics Inc	56.89	55.15	55.38	346,149	-1.06	1.88
PTH	DWA Healthcare Momentum Invesco ETF	38.28	37.70	37.73	12,131	-0.43	1.14
PTHL	Pheton Holdings Ltd Cl A	22.22	21.24	22.15	1,752,292	0.42	1.93
PTIR	Graniteshares 2X Long Pltr Daily ETF	24.76	23.84	24.36	3,146,276	-0.15	0.61
PTIX	Protagenic Therapeutics Inc	3.510	3.330	3.420	121,859	-0.110	3.12
PTIXW	Protagenic Therapeutics Inc WT	0.0415	0.0415	0.0415	2,550	-0.0152	26.81
PTLE	Ptl Ltd	0.2100	0.2000	0.2100	956,121	-0.0100	4.55
PTLO	Portillo's Inc	11.27	11.00	11.19	2,807,339	0.13	1.18
PTMN	Portman Ridge Finance Corp	12.86	12.65	12.77	46,367	0.00	0.00
PTNM	Pitanium Limited Cl A	6.300	1.250	2.200	4,456,545	-4.410	66.72
PTNQ	Pacer Trendpilot 100 ETF	72.82	72.32	72.45	57,582	-0.09	0.12
PTON	Peloton Interactive Inc	6.410	6.230	6.300	5,917,010	0.020	0.32
PUBM	Pubmatic Inc Cl A	12.90	12.49	12.52	174,570	-0.29	2.26
PUI	DWA Utilities Momentum Invesco ETF	42.95	42.70	42.95	37,538	0.94	2.23
PULM	Pulmatrix Inc	6.400	6.210	6.210	3,219	-0.120	1.90
PVBC	Provident Bancorp CS	12.74	12.55	12.62	45,912	-0.05	0.39
PVLA	Palvella Therapeutics Inc	31.50	29.38	29.61	110,273	-1.62	5.19
PWM	Prestige Wealth Inc	0.4100	0.3800	0.4000	91,449	0.0000	0.00
PWOD	Penns Woods Bancorp	32.29	31.69	31.90	14,337	-0.12	0.37
PWP	Perella Weinberg Partners	19.88	19.33	19.74	951,528	0.27	1.39
PWRD	Tcw Transform Systems ETF	92.34	91.53	91.83	70,241	1.27	1.40
PXI	DWA Energy Momentum Invesco ETF	43.94	43.85	43.94	2,601	0.34	0.78
PXLW	Pixelworks Inc	9.930	9.010	9.930	59,263	0.880	9.72
PXS	Pyxis Tankers	2.980	2.920	2.970	18,666	-0.010	0.34
PXSAW	Pyxis Tankers Inc WT	0.0200	0.0200	0.0200	100	-0.0001	0.50
PY	Principal Shareholders Yield ETF	50.15	49.85	49.99	4,867	-0.03	0.06
PYPD	Polypid Ltd	3.800	3.600	3.640	118,950	-0.160	4.21
PYPG	Leverage Shares 2X Long Pypl Daily ETF	20.06	19.62	20.00	12,576	0.05	0.25
PYPL	Paypal Holdings	74.33	73.28	74.19	6,010,525	0.33	0.45
PYXS	Pyxis Oncology Inc	1.200	1.120	1.130	193,980	-0.040	3.42
PYZ	DWA Basic Materials Momentum Invesco ETF	99.84	99.72	99.84	1,010	1.51	1.54
PZZA	Papa John's Intl	44.99	43.46	44.93	653,074	0.87	1.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>