| PAA | Plains All American Pipeline LP | 18.45 | 18.00 | 18.41 | 2.46M | 0.39 | | 2.17 | |
| PABD | Ishares Paris-Aligned Climate MSCI World | 65.74 | 65.74 | 65.74 | 100 | -0.05 | | 0.07 | |
| PABU | Ishares Paris-Aligned Climate MSCI USA | 72.92 | 72.71 | 72.88 | 24.3K | -0.22 | | 0.30 | |
| PACB | Pacific Biosciences | 2.150 | 1.980 | 2.050 | 6.27M | -0.090 | | 4.23 | |
| PACH | Pioneer Acquisition I Corp Cl A | 10.06 | 10.06 | 10.06 | 100 | -0.01 | | 0.10 | |
| PACHU | Pioneer Acquisition I Corp Units | 10.17 | 10.15 | 10.15 | 2.8K | -0.07 | | 0.68 | |
| PACHW | Pioneer Acquisition I Corp WT | 0.2600 | 0.2201 | 0.2600 | 1.1K | 0.0333 | | 14.69 | |
| PAGP | Plains Gp Holdings LP | 19.67 | 19.26 | 19.62 | 1.76M | 0.41 | | 2.14 | |
| PAHC | Phibro Anl Htlh A | 40.38 | 38.00 | 39.73 | 62.2K | 0.29 | | 0.74 | |
| PAL | Proficient Auto Logistics Inc | 10.47 | 9.71 | 10.23 | 138.3K | 0.17 | | 1.69 | |
| PALD | Direxion Daily Panw Bear 1X Shares | 22.83 | 22.74 | 22.74 | 450 | 0.35 | | 1.54 | |
| PALI | Palisade Bio Inc | 2.080 | 1.845 | 1.900 | 4.28M | -0.120 | | 5.94 | |
| PALU | Direxion Daily Panw Bull 2X Shares | 19.96 | 18.78 | 19.14 | 36.4K | -0.68 | | 3.44 | |
| PAMT | Pamt Corp | 12.08 | 11.26 | 11.62 | 40.5K | 0.39 | | 3.38 | |
| PANG | Leverage Shares 2X Long Panw Daily ETF | 12.20 | 11.55 | 11.76 | 27.9K | -0.38 | | 3.13 | |
| PANL | Pangaea Logistics So | 6.950 | 6.761 | 6.845 | 177.8K | -0.050 | | 0.72 | |
| PANW | Palo Alto Networks Inc | 193.9 | 189.1 | 190.8 | 3.07M | -3.1 | | 1.60 | |
| PARK | Park Dental Partners Inc | 14.76 | 14.00 | 14.75 | 15.7K | 0.15 | | 1.06 | |
| PASG | Passage Bio Inc | 18.50 | 16.67 | 18.33 | 46.3K | 0.29 | | 1.61 | |
| PASW | Ping An Biomedical CO Ltd | 0.6500 | 0.4365 | 0.6181 | 958.4K | 0.1567 | | 33.95 | |
| PATK | Patrick Inds Inc | 116.4 | 112.0 | 115.9 | 132.8K | 2.9 | | 2.59 | |
| PATN | Patent Leaders ETF | 28.10 | 27.96 | 28.06 | 30.8K | -0.19 | | 0.67 | |
| PAVM | Pavmed Inc | 7.492 | 7.060 | 7.350 | 7.3K | -0.090 | | 1.22 | |
| PAVS | Paranovus Entertainment Technology Ltd | 2.180 | 2.020 | 2.085 | 180.7K | -0.120 | | 5.50 | |
| PAX | Patria Investments Ltd Cl A | 17.80 | 17.26 | 17.59 | 248.1K | 0.19 | | 1.09 | |
| PAYO | Payoneer Global Inc | 5.530 | 5.370 | 5.400 | 2.04M | -0.040 | | 0.74 | |
| PAYS | Paysign Inc | 4.940 | 4.810 | 4.860 | 76.3K | -0.040 | | 0.82 | |
| PAYX | Paychex Inc | 114.7 | 110.6 | 114.3 | 1.83M | 2.6 | | 2.35 | |
| PBBK | Pb Bankshares Inc | 21.50 | 20.23 | 20.25 | 21.9K | -1.34 | | 6.34 | |
| PBEU | Portfolio European Banks Index ETF | 29.16 | 28.96 | 29.16 | 68.0K | 0.34 | | 1.20 | |
| PBFS | Pioneer Bancorp Inc | 13.60 | 13.14 | 13.43 | 1.3K | 0.31 | | 2.35 | |
| PBHC | Pathfinder Bcp MD | 14.35 | 14.03 | 14.21 | 3.4K | -0.04 | | 0.28 | |
| PBM | Psyence Biomedical Ltd | 0.8079 | 0.7510 | 0.7628 | 75.5K | -0.0219 | | 2.77 | |
| PBMWW | Psyence Biomedical Ltd WT | 0.0198 | 0.0197 | 0.0197 | 2.1K | -0.0001 | | 0.51 | |
| PBOG | Integrated Oil and Gas and Exploration | 25.35 | 24.89 | 25.30 | 52.6K | 0.56 | | 2.24 | |
| PBQQ | PGIM Laddered Nasdaq-100 Buffer 12 | 29.00 | 28.80 | 29.00 | 4.9K | -0.07 | | 0.23 | |
| PBRG | | 15.93 | 15.93 | 15.93 | 399 | 0.65 | | 4.29 | |
| PBYI | Puma Biotechnology | 6.290 | 5.970 | 6.210 | 232.0K | 0.110 | | 1.81 | |
| PCAP | Procap Acquisition Corp Cl A | 10.21 | 10.17 | 10.21 | 87.0K | 0.03 | | 0.29 | |
| PCAPU | Procap Acquisition Corp | 10.30 | 10.30 | 10.30 | 105 | -0.01 | | 0.10 | |
| PCAPW | Procap Acquisition Corp WT | 0.3939 | 0.3455 | 0.3939 | 10.4K | 0.0109 | | 2.85 | |
| PCAR | Paccar Inc | 119.1 | 113.8 | 118.2 | 1.33M | 2.9 | | 2.52 | |
| PCB | Pcb Bancorp | 22.09 | 21.35 | 22.01 | 5.8K | 0.47 | | 2.18 | |
| PCH | Potlatch Corp | 41.46 | 39.25 | 41.36 | 213.9K | 1.35 | | 3.38 | |
| PCLA | Picocela Inc ADR | 0.3204 | 0.2555 | 0.2797 | 1.49M | -0.0335 | | 10.84 | |
| PCMM | Bondbloxx Private Credit Clo ETF | 50.21 | 50.09 | 50.16 | 47.6K | 0.02 | | 0.03 | |
| PCRX | Pacira Pharm Inc | 26.36 | 25.52 | 26.01 | 319.4K | 0.02 | | 0.08 | |
| PCSA | Processa Pharmaceuticals Inc | 3.536 | 3.250 | 3.380 | 64.4K | 0.025 | | 0.73 | |
| PCSC | Perceptive Capital Solutions Corp Cl A | 13.70 | 13.35 | 13.46 | 145.5K | 0.20 | | 1.51 | |
| PCT | Purecycle Technologies Inc | 10.23 | 8.96 | 10.18 | 4.34M | 1.16 | | 12.86 | |
| PCTTU | Purecycle Technologies Inc | 9.730 | 9.600 | 9.730 | 346 | 0.730 | | 8.11 | |
| PCTTW | Purecycle Technologies Inc WT | 1.190 | 0.860 | 1.190 | 39.5K | 0.330 | | 38.36 | |
| PCTY | Paylocity Holdings Corp | 154.4 | 150.0 | 153.7 | 294.3K | 0.5 | | 0.33 | |
| PCVX | Vaxcyte Inc | 46.08 | 44.23 | 45.34 | 523.3K | -0.74 | | 1.61 | |
| PCYO | Pure Cycle Corp | 11.32 | 10.84 | 11.21 | 30.2K | 0.51 | | 4.78 | |
| PDBA | Invesco Agriculture Commodity K-1 ETF | 34.66 | 34.56 | 34.58 | 24.0K | 0.10 | | 0.29 | |
| PDBC | Optimum Yield Diversified Commodity | 13.57 | 13.39 | 13.57 | 4.52M | 0.15 | | 1.12 | |
| PDD | Pdd Holdings Inc | 121.8 | 118.9 | 121.6 | 3.64M | 0.6 | | 0.52 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF | 32.31 | 31.00 | 32.30 | 3.0K | 0.41 | | 1.29 | |
| PDEX | Pro-Dex Inc | 41.85 | 40.43 | 41.85 | 3.6K | 1.26 | | 3.15 | |
| PDFS | Pdf Solutions Inc | 32.11 | 30.12 | 30.41 | 136.5K | -1.64 | | 5.12 | |
| PDLB | Ponce Financial Group Inc | 16.50 | 16.03 | 16.34 | 14.9K | 0.28 | | 1.74 | |
| PDP | DWA Momentum Invesco ETF | 121.3 | 118.7 | 119.5 | 8.6K | -2.1 | | 1.71 | |
| PDSB | Pds Biotechnology Corp | 1.0500 | 0.9521 | 0.9855 | 880.0K | 0.0403 | | 4.23 | |
| PDYN | Palladyne AI Corp | 6.550 | 5.620 | 6.500 | 2.81M | 0.730 | | 12.65 | |
| PDYNW | Palladyne AI Corp WT | 0.0810 | 0.0683 | 0.0799 | 97.2K | 0.0187 | | 30.56 | |
| PEBK | Peoples Bancorp NC | 36.53 | 35.30 | 35.96 | 5.9K | 0.51 | | 1.44 | |
| PEBO | Peoples Bancorp Inc | 31.39 | 30.60 | 31.27 | 115.2K | 0.53 | | 1.72 | |
| PECO | Phillips Edison & Company Inc | 35.65 | 35.01 | 35.37 | 550.3K | 0.17 | | 0.48 | |
| PEGA | Pegasystems Inc | 61.60 | 59.29 | 59.51 | 473.2K | -1.37 | | 2.25 | |
| PELI | Pelican Acquisition Corp | 10.30 | 10.23 | 10.26 | 210.9K | 0.03 | | 0.33 | |
| PELIR | Pelican Acquisition Corporation Right | 0.4381 | 0.2971 | 0.2971 | 27.6K | -0.1029 | | 25.73 | |
| PELIU | Pelican Acquisition Corp | 10.44 | 10.30 | 10.44 | 1.1K | -0.72 | | 6.45 | |
| PENG | Penguin Solutions Inc | 20.18 | 18.51 | 19.73 | 1.52M | 1.15 | | 6.16 | |
| PENN | Penn Entertainment Inc | 14.91 | 13.80 | 14.41 | 3.16M | 0.61 | | 4.41 | |
| PEP | Pepsico Inc | 139.5 | 136.0 | 139.4 | 4.54M | 2.4 | | 1.72 | |
| PEPG | Pepgen Inc | 7.200 | 6.640 | 6.745 | 305.9K | -0.410 | | 5.73 | |
| PEPS | Parametric Equity Plus ETF | 29.76 | 29.76 | 29.76 | 1.7K | -0.02 | | 0.07 | |
| PERI | Perion Network Ltd | 9.440 | 9.260 | 9.380 | 88.8K | 0.000 | | 0.00 | |
| PESI | Perma-Fix Envir | 14.17 | 13.80 | 14.07 | 26.0K | 0.15 | | 1.08 | |
| PETS | Petmed Express Inc | 3.420 | 3.300 | 3.310 | 257.1K | -0.050 | | 1.48 | |
| PETZ | Tdh Holdings Inc | 1.040 | 0.998 | 1.030 | 23.5K | 0.040 | | 4.04 | |
| PEY | High Yield Equity Dividend Achievers | 21.30 | 20.66 | 21.18 | 229.5K | 0.43 | | 2.05 | |
| PEZ | DWA Consumer Cyclicals Momentum Invesco | 109.8 | 109.4 | 109.4 | 1.3K | 1.2 | | 1.15 | |
| PFAI | Pinnacle Food Group Limited Cl A | 2.520 | 2.180 | 2.310 | 34.0K | -0.370 | | 14.12 | |
| PFBC | Preferred Bank LA | 98.03 | 94.41 | 97.93 | 17.3K | 3.07 | | 3.23 | |
| PFF | US Preferred Stock Ishares ETF | 31.49 | 31.35 | 31.39 | 3.91M | -0.03 | | 0.10 | |
| PFG | Principal Financial Group Inc | 92.51 | 90.88 | 91.73 | 295.6K | 0.85 | | 0.94 | |
| PFI | DWA Financial Momentum Invesco ETF | 59.98 | 59.74 | 59.74 | 1.9K | 0.29 | | 0.49 | |
| PFIS | Peoples Finl Svcs Company | 49.18 | 47.58 | 49.03 | 4.5K | 1.27 | | 2.66 | |
| PFM | Dividend Achievers Invesco ETF | 52.38 | 51.93 | 52.29 | 55.2K | 0.25 | | 0.48 | |
| PFOE | | 26.09 | 26.02 | 26.09 | 19.1K | 0.17 | | 0.66 | |
| PFSA | Profusa Inc | 0.1007 | 0.0895 | 0.0949 | 3.88M | 0.0001 | | 0.10 | |
| PFX | Phenixfin Corp Pr | 44.42 | 43.74 | 44.42 | 920 | 0.69 | | 1.58 | |
| PFXNZ | Phenixfin Corp 5.25% Notes Due 2028 | 23.76 | 23.70 | 23.74 | 3.3K | 0.09 | | 0.40 | |
| PGAC | Pantages Capital Acquisition Corporation | 10.40 | 10.40 | 10.40 | 1.0K | 0.00 | | 0.00 | |
| PGACR | Pantages Capital Acquisition Corporation | 0.2300 | 0.2101 | 0.2200 | 3.4K | 0.0198 | | 9.89 | |
| PGACU | Pantages Capital Acquisition Corporation | 10.58 | 10.34 | 10.56 | 11.5K | 0.01 | | 0.09 | |
| PGC | Peapack Gladstone FI | 28.98 | 28.04 | 28.74 | 18.1K | 0.52 | | 1.84 | |
| PGEN | Precigen Inc | 5.200 | 4.385 | 4.630 | 3.0M | -0.240 | | 4.95 | |
| PGJ | Golden Dragon China Invesco ETF | 29.99 | 29.36 | 29.86 | 10.0K | 0.29 | | 0.97 | |
| PGNY | Progyny Inc | 28.49 | 26.80 | 27.44 | 823.9K | 0.63 | | 2.35 | |
| PGY | Pagaya Technologies Ltd Cl A | 25.06 | 23.94 | 24.99 | 1.86M | 0.72 | | 2.97 | |
| PGYWW | Pagaya Technologies Ltd Warrants | 0.3700 | 0.3500 | 0.3500 | 5.8K | -0.0100 | | 2.78 | |
| PHAR | Pharming Group N.V. ADR | 18.10 | 17.50 | 17.96 | 13.9K | 0.71 | | 4.13 | |
| PHAT | Phathom Pharmaceuticals Inc | 16.44 | 15.15 | 15.60 | 4.98M | -2.48 | | 13.72 | |
| PHIO | Phio Pharmaceuticals Corp | 1.250 | 1.160 | 1.185 | 175.6K | -0.020 | | 1.65 | |
| PHO | Water Resources Invesco ETF | 72.43 | 70.89 | 72.36 | 86.4K | 1.17 | | 1.64 | |
| PHOE | Phoenix Asia Holdings Limited | 15.02 | 15.02 | 15.02 | 176 | -1.79 | | 10.65 | |
| PHUN | Phunware Inc | 2.060 | 1.940 | 2.030 | 128.7K | 0.020 | | 1.00 | |
| PHVS | Pharvaris N.V. | 25.99 | 24.36 | 24.93 | 139.7K | -0.04 | | 0.16 | |
| PHXE-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PI | Impinj Inc | 208.8 | 193.5 | 208.5 | 421.8K | 12.7 | | 6.46 | |
| PID | Intl Dividend Achievers Invesco ETF | 22.13 | 21.92 | 22.11 | 61.7K | 0.19 | | 0.87 | |
| PIE | DWA Emerging Markets Momentum Invesco | 24.79 | 24.46 | 24.66 | 83.6K | 0.19 | | 0.76 | |
| PIII | P3 Health Partners Inc | 3.480 | 3.340 | 3.390 | 13.0K | -0.095 | | 2.73 | |
| PIIIW | P3 Health Partners Inc WT | 0.0097 | 0.0097 | 0.0097 | 0 | 0.0000 | | 0.00 | |
| PIO | Global Water Invesco ETF | 45.75 | 45.33 | 45.67 | 5.8K | 0.36 | | 0.78 | |
| PIZ | DWA Developed Markets Momentum Invesco | 50.46 | 50.03 | 50.29 | 34.1K | 0.00 | | 0.01 | |
| PKBK | Parke Bancorp Inc | 25.34 | 24.80 | 25.32 | 75.9K | 0.52 | | 2.10 | |
| PKOH | Park Ohio Holdings Corp | 21.95 | 15.01 | 21.79 | 5.5K | 0.71 | | 3.36 | |
| PKW | Buyback Achievers Invesco ETF | 138.0 | 135.9 | 137.7 | 37.3K | 1.7 | | 1.23 | |
| PLAB | Photronics Inc | 35.00 | 31.50 | 31.77 | 809.9K | -3.08 | | 8.84 | |
| PLAY | | 17.88 | 16.05 | 17.22 | 595.9K | 0.77 | | 4.68 | |
| PLBC | Plumas Bancorp | 45.50 | 44.16 | 44.93 | 2.5K | 0.82 | | 1.85 | |
| PLBL | Polibeli Group Ltd Cl A | 10.80 | 10.19 | 10.80 | 3.9K | -0.01 | | 0.09 | |
| PLBY | Playboy Inc | 1.880 | 1.770 | 1.865 | 386.3K | 0.020 | | 1.09 | |
| PLCE | | 5.130 | 4.620 | 5.100 | 370.6K | 0.300 | | 6.26 | |
| PLMK | Plum Acquisition Corp. IV Cl A | 10.47 | 10.43 | 10.45 | 1.5K | 0.02 | | 0.19 | |
| PLMKW | Plum Acquisition Corp. IV Warrants | 0.3500 | 0.3400 | 0.3500 | 37.5K | -0.0001 | | 0.03 | |
| PLMR | Palomar Holdings Inc | 132.9 | 129.5 | 130.0 | 47.1K | 0.6 | | 0.48 | |
| PLPC | Preformed Line Prd | 236.7 | 224.4 | 235.2 | 43.7K | 2.7 | | 1.17 | |
| PLRX | Pliant Therapeutics Inc | 1.355 | 1.281 | 1.305 | 833.3K | -0.040 | | 2.96 | |
| PLRZ | Polyrizon Ltd | 13.59 | 12.31 | 13.25 | 89.1K | 1.04 | | 8.36 | |
| PLSE | Pulse Biosciences CS | 15.65 | 14.60 | 14.72 | 126.9K | -0.48 | | 3.16 | |
| PLT | DeFiance Leveraged Long Income Pltr ETF | 15.10 | 13.51 | 13.84 | 11.8K | -0.66 | | 4.55 | |
| PLTD | Direxion Daily Pltr Bear 1X Shares | 6.670 | 6.230 | 6.585 | 65.44M | 0.180 | | 2.81 | |
| PLTG | Leverage Shares 2X Long Pltr Daily ETF | 28.65 | 24.96 | 25.69 | 171.9K | -1.47 | | 5.41 | |
| PLTK | Playtika Holding Corp | 3.747 | 3.630 | 3.735 | 712.2K | 0.040 | | 1.08 | |
| PLTR | Palantir Technologies Inc Cl A | 186.9 | 174.4 | 176.8 | 33.46M | -4.8 | | 2.65 | |
| PLTU | Direxion Daily Pltr Bull 2X Shares | 80.57 | 70.12 | 72.15 | 1.14M | -4.04 | | 5.30 | |
| PLTZ | DeFiance Daily Target 2X Short Pltr ETF | 25.21 | 22.01 | 24.56 | 2.09M | 1.25 | | 5.36 | |
| PLUG | Plug Power Inc | 2.395 | 2.230 | 2.320 | 74.19M | 0.040 | | 1.75 | |
| PLUR | Pluri Inc | 3.333 | 2.910 | 3.010 | 9.4K | 0.030 | | 1.01 | |
| PLUS | Eplus Inc | 87.50 | 85.61 | 85.92 | 51.4K | -0.42 | | 0.49 | |
| PLUT | Plutus Financial Group Limited | 3.270 | 3.150 | 3.170 | 3.2K | 0.010 | | 0.31 | |
| PLXS | Plexus Corp | 156.3 | 152.1 | 155.2 | 45.7K | -0.1 | | 0.03 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | 18.70 | 18.45 | 18.52 | 12.7K | -0.11 | | 0.62 | |
| PMAX | Powell Max Limited Cl A | 1.780 | 1.700 | 1.760 | 16.2K | -0.035 | | 1.98 | |
| PMBS | Pimco Mortgage-Backed Securities Active | 49.79 | 49.72 | 49.77 | 57.4K | -0.06 | | 0.13 | |
| PMCB | Pharmacyte Biotech Inc | 0.9801 | 0.8310 | 0.9209 | 1.21M | 0.0909 | | 10.95 | |
| PMEC | Primech Holdings Ltd | 1.090 | 1.000 | 1.050 | 35.8K | 0.060 | | 6.03 | |
| PMN | Promis Neurosciences Inc | 8.525 | 8.240 | 8.450 | 10.9K | 0.218 | | 2.64 | |
| PMTR | Perimeter Acquisition Corp. I Cl A | 10.37 | 10.30 | 10.34 | 146.0K | 0.01 | | 0.10 | |
| PMTRU | Perimeter Acquisition Corp. I | 10.70 | 10.70 | 10.70 | 100 | 0.10 | | 0.94 | |
| PMTRW | Perimeter Acquisition Corp I WT | 0.9500 | 0.8480 | 0.8900 | 2.9K | 0.0001 | | 0.01 | |
| PMTS | CPI Card Group | 14.11 | 13.71 | 13.92 | 17.8K | 0.05 | | 0.36 | |
| PMVP | Pmv Pharmaceuticals Inc | 1.240 | 1.180 | 1.200 | 312.5K | -0.045 | | 3.64 | |
| PN | Skycorp Solar Group Limited | 0.8100 | 0.7350 | 0.7636 | 267.4K | 0.0558 | | 7.75 | |
| PNBK | Patriot Natl Bncp | 1.690 | 1.550 | 1.665 | 153.7K | 0.100 | | 6.41 | |
| PNFP | Pinnacle Finl Ptnrs | 99.72 | 94.57 | 98.57 | 2.29M | -0.35 | | 0.37 | |
| PNFPP | Pinnacle Financial Partners Inc | 25.11 | 24.81 | 24.97 | 11.7K | -0.08 | | 0.32 | |
| PNQI | Nasdaq Internet Invesco ETF | 54.49 | 54.01 | 54.47 | 30.7K | -0.06 | | 0.11 | |
| PNRG | Primeenergy Corp | 167.1 | 163.2 | 166.0 | 14.4K | 0.7 | | 0.44 | |
| PNTG | The Pennant Group Inc | 29.80 | 28.76 | 29.12 | 67.2K | 0.20 | | 0.69 | |
| POCI | Precision Optics Corp Inc | 4.210 | 4.060 | 4.120 | 26.5K | 0.000 | | 0.00 | |
| PODC | Podcastone Inc | 2.710 | 2.320 | 2.670 | 97.0K | 0.110 | | 4.25 | |
| PODD | Insulet Corp | 301.5 | 288.0 | 292.8 | 379.8K | -6.3 | | 2.10 | |
| POET | Poet Technologies Inc | 7.590 | 7.010 | 7.275 | 4.67M | -0.170 | | 2.28 | |
| POLA | Polar Power Inc | 1.880 | 1.700 | 1.700 | 58.3K | -0.150 | | 8.24 | |
| POLE | Andretti Acquisition Corp. II Cl A | 10.54 | 10.53 | 10.53 | 500 | -0.01 | | 0.09 | |
| POLEU | Andretti Acquisition Corp. II | 11.67 | 11.67 | 11.67 | 200 | 1.06 | | 9.99 | |
| POLEW | Andretti Acquisition Corp. II WT | 0.2800 | 0.2700 | 0.2800 | 3.2K | 0.0052 | | 1.89 | |
| POM | Pomdoctor Ltd | 0.3403 | 0.3000 | 0.3113 | 261.8K | -0.0263 | | 7.79 | |
| PONY | Pony AI Inc ADR | 17.33 | 16.59 | 17.30 | 2.59M | 0.17 | | 0.99 | |
| POOL | Pool Corp | 245.3 | 234.3 | 242.8 | 636.3K | 5.8 | | 2.44 | |
| POWI | Power Integratn | 41.25 | 39.72 | 40.80 | 379.3K | 0.37 | | 0.91 | |
| POWL | Powell Inds Inc | 361.0 | 349.5 | 360.0 | 93.8K | 4.0 | | 1.12 | |
| POWW | Outdoor Holding Company | 1.930 | 1.780 | 1.800 | 272.8K | 0.000 | | 0.00 | |
| POWWP | Ammo Inc 8.75% Series A | 24.11 | 24.11 | 24.11 | 227 | 0.25 | | 1.05 | |
| PPBT | Purple Biotech Ltd ADR | 0.7270 | 0.6908 | 0.7067 | 76.1K | 0.0082 | | 1.17 | |
| PPC | | 38.51 | 37.19 | 38.49 | 360.7K | 1.35 | | 3.63 | |
| PPCB | Propanc Biopharma Inc | 0.5500 | 0.4542 | 0.4880 | 193.6K | -0.0307 | | 6.01 | |
| PPH | Vaneck Pharmaceutical ETF | 107.3 | 104.9 | 105.5 | 202.6K | -0.6 | | 0.57 | |
| PPI | Axs Astoria Inflation Sensitive ETF | 19.16 | 19.04 | 19.08 | 17.9K | -0.09 | | 0.45 | |
| PPIH | Perma-Pipe International Holdings Inc | 32.23 | 30.83 | 32.17 | 40.0K | 0.86 | | 2.74 | |
| PPSI | Pioneer Power Solutions | 5.240 | 4.695 | 5.225 | 136.2K | 0.400 | | 8.30 | |
| PPTA | Perpetua Resources Corp | 29.70 | 28.30 | 29.43 | 1.24M | 0.34 | | 1.17 | |
| PQAP | PGIM Nasdaq-100 Buffer 12 ETF - Apr | 28.68 | 28.68 | 28.68 | 0 | -0.01 | | 0.02 | |
| PQJA | PGIM Nasdaq-100 Buffer 12 ETF - Jan | 29.33 | 29.29 | 29.32 | 4.7K | -0.09 | | 0.31 | |
| PQJL | PGIM Nasdaq-100 Buffer 12 ETF - Jul | 29.14 | 29.14 | 29.15 | 0 | -0.02 | | 0.05 | |
| PQOC | PGIM Nasdaq-100 Buffer 12 ETF - Oct | 28.73 | 28.73 | 28.88 | 0 | -0.15 | | 0.51 | |
| PRAA | Pra Group Inc | 17.15 | 16.69 | 17.10 | 111.9K | 0.22 | | 1.30 | |
| PRAX | Praxis Precision Medicines Inc | 302.3 | 282.0 | 293.8 | 311.7K | 1.8 | | 0.60 | |
| PRCH | Porch Group Inc | 9.532 | 9.090 | 9.395 | 302.5K | 0.190 | | 2.07 | |
| PRCT | Procept Biorobotics Corp | 35.20 | 33.44 | 34.51 | 375.0K | 0.56 | | 1.65 | |
| PRDO | Perdoceo Education Corp | 32.16 | 29.13 | 32.13 | 173.9K | 0.67 | | 2.13 | |
| PRE | Prenetics Global Limited Class A | 16.92 | 16.22 | 16.60 | 195.5K | 0.26 | | 1.58 | |
| PRENW | Prenetics Global Limited WT | 0.0271 | 0.0200 | 0.0271 | 53.2K | -0.0018 | | 6.23 | |
| PRFX | Painreform Ltd | 0.8700 | 0.7200 | 0.8460 | 288.0K | 0.1226 | | 16.87 | |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 47.97 | 47.33 | 47.88 | 51.7K | 0.44 | | 0.94 | |
| PRGS | Progress Software | 42.77 | 41.82 | 42.05 | 269.9K | -0.77 | | 1.80 | |
| PRHI | Presurance Holdings Inc | 0.7000 | 0.6773 | 0.6860 | 22.2K | -0.0022 | | 0.32 | |
| PRHIZ | Presurance Holdings Inc Pfd | 17.90 | 17.90 | 17.90 | 329 | 0.00 | | 0.00 | |
| PRLD | Prelude Therapeutics Inc | 2.990 | 2.740 | 2.765 | 313.9K | -0.070 | | 2.47 | |
| PRME | Prime Medicine Inc | 4.090 | 3.850 | 3.930 | 1.77M | -0.120 | | 2.97 | |
| PRMR | Peakshares Rmr Prime Equity ETF | 25.12 | 25.01 | 25.06 | 17.7K | -0.05 | | 0.20 | |
| PRN | DWA Industrials Momentum Invesco ETF | 184.8 | 180.3 | 181.4 | 9.7K | -2.1 | | 1.15 | |
| PROF | Profound Medical Corp | 8.620 | 7.960 | 8.480 | 260.0K | 0.270 | | 3.29 | |
| PROK | Prokidney Corp | 2.480 | 2.330 | 2.370 | 385.2K | -0.060 | | 2.48 | |
| PROP | Prairie Operating CO | 1.790 | 1.710 | 1.760 | 663.4K | 0.050 | | 2.92 | |
| PROV | Provident Financial | 16.31 | 16.22 | 16.29 | 14.4K | 0.14 | | 0.87 | |
| PRPH | Prophase Labs Inc | 0.2438 | 0.1902 | 0.2049 | 441.0K | -0.0849 | | 18.97 | |
| PRPL | Purple Innovation Inc | 0.7405 | 0.7020 | 0.7304 | 247.8K | 0.0258 | | 3.66 | |
| PRPO | Precipio Inc | 24.19 | 23.09 | 23.09 | 3.6K | -0.18 | | 0.78 | |
| PRQR | Proqr Therapeutics | 2.290 | 2.070 | 2.090 | 607.9K | -0.060 | | 2.78 | |
| PRSO | Peraso Inc | 0.9630 | 0.9096 | 0.9310 | 296.1K | -0.0062 | | 0.66 | |
| PRTA | Prothena Corp | 9.230 | 8.950 | 9.050 | 179.3K | -0.080 | | 0.88 | |
| PRTC | Puretech Health Plc ADR | 17.58 | 17.13 | 17.58 | 1.7K | 0.18 | | 1.02 | |
| PRTH | Priority Techno Holdings Inc | 5.970 | 5.440 | 5.815 | 406.8K | 0.310 | | 5.63 | |
| PRTS | U.S. Auto Parts Netw | 0.5500 | 0.4653 | 0.5067 | 1.8M | -0.0054 | | 1.06 | |
| PRVA | Privia Health Group Inc | 24.56 | 22.89 | 23.15 | 496.2K | -1.05 | | 4.34 | |
| PRZO | Parazero Technologies Ltd | 1.490 | 1.160 | 1.455 | 4.37M | 0.270 | | 22.50 | |
| PSC | Resources Prospect Ltd | 59.94 | 59.30 | 59.89 | 93.8K | 0.27 | | 0.45 | |
| PSCC | S&P Smallcap Consumer Staples Invesco | 31.46 | 30.74 | 31.42 | 21.5K | 0.61 | | 1.99 | |
| PSCD | S&P Smallcap Consumer Discretionary | 112.5 | 112.5 | 109.3 | 0 | 3.1 | | 2.88 | |
| PSCE | S&P Smallcap Energy Invesco ETF | 45.68 | 43.97 | 45.30 | 7.5K | 1.38 | | 3.14 | |
| PSCF | S&P Smallcap Financials Invesco ETF | 59.51 | 59.51 | 59.51 | 100 | 0.84 | | 1.44 | |
| PSCH | S&P Smallcap Health Care Invesco ETF | 45.59 | 45.37 | 45.41 | 1.9K | -0.10 | | 0.22 | |
| PSCI | S&P Smallcap Industrials Invesco ETF | 158.8 | 155.2 | 158.8 | 5.5K | 3.2 | | 2.03 | |
| PSCM | S&P Smallcap Materials Invesco ETF | 89.22 | 88.08 | 89.22 | 17.2K | 1.99 | | 2.27 | |
| PSCT | S&P Smallcap Information Technology | 58.63 | 58.08 | 58.57 | 9.9K | -0.43 | | 0.73 | |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.61 | 57.61 | 57.05 | 0 | 0.56 | | 0.97 | |
| PSEC | Prospect Capital Corp | 2.820 | 2.620 | 2.755 | 5.64M | 0.040 | | 1.48 | |
| PSET | Principal Price Setters ETF | 77.45 | 77.45 | 77.45 | 185 | -0.06 | | 0.08 | |
| PSHG | Performance Shipping Inc | 2.200 | 2.100 | 2.130 | 32.8K | 0.010 | | 0.47 | |
| PSIG | PS International Group Ltd | 4.543 | 4.270 | 4.400 | 2.7K | -0.120 | | 2.73 | |
| PSIX | Power Solutions International | 65.59 | 62.00 | 63.26 | 137.3K | -0.88 | | 1.37 | |
| PSKY | Paramount Skydance Corporation Cl B | 12.51 | 12.25 | 12.26 | 5.9M | -0.10 | | 0.81 | |
| PSL | DWA Consumer Staples Momentum Invesco | 103.0 | 100.3 | 102.7 | 2.0K | 2.0 | | 1.99 | |
| PSMT | Pricesmart Inc | 135.5 | 121.2 | 133.4 | 203.1K | 5.8 | | 4.55 | |
| PSNL | Personalis Inc | 9.350 | 8.110 | 8.375 | 1.24M | -0.975 | | 10.43 | |
| PSNY | Gores Guggenheim Inc Unit Cl A | 22.87 | 21.18 | 22.43 | 120.5K | 0.85 | | 3.98 | |
| PSNYW | Polestar Automotive Holding UK Limited | 5.170 | 4.500 | 4.500 | 6.8K | -0.340 | | 7.02 | |
| PSTR | Peakshares Sector Rotation ETF | 29.26 | 29.10 | 29.26 | 3.4K | 0.09 | | 0.32 | |
| PSTV | Plus Therapeutics Inc | 0.6200 | 0.5821 | 0.5851 | 2.99M | -0.0227 | | 3.73 | |
| PSWD | Xt Cybersecurity Select Equity ETF | 33.84 | 33.84 | 34.01 | 0 | -0.17 | | 0.50 | |
| PT | Pintec Technology Holdings Ltd ADR | 1.0260 | 0.9860 | 0.9887 | 59.4K | -0.0500 | | 4.85 | |
| PTC | Ptc Inc | 173.9 | 171.5 | 173.6 | 238.6K | -1.0 | | 0.57 | |
| PTCT | Ptc Therapeutics | 77.39 | 75.64 | 76.86 | 589.8K | -0.39 | | 0.50 | |
| PTEN | Patterson-Uti Energy | 7.150 | 6.600 | 7.035 | 15.71M | 0.420 | | 6.35 | |
| PTF | DWA Technology Momentum Invesco ETF | 80.85 | 78.90 | 79.38 | 25.3K | -1.47 | | 1.81 | |
| PTGX | Protagonist Therapeutics Inc | 82.14 | 79.22 | 80.09 | 562.4K | -2.14 | | 2.60 | |
| PTH | DWA Healthcare Momentum Invesco ETF | 50.25 | 49.27 | 49.82 | 7.9K | -0.83 | | 1.64 | |
| PTHL | Pheton Holdings Ltd Cl A | 0.4764 | 0.4415 | 0.4700 | 22.2K | 0.0028 | | 0.60 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | 29.28 | 25.48 | 26.24 | 2.78M | -1.48 | | 5.34 | |
| PTIX | Protagenic Therapeutics Inc | 0.6583 | 0.5401 | 0.6583 | 34.3K | -0.5600 | | 43.08 | |
| PTIXW | Protagenic Therapeutics Inc WT | 0.0100 | 0.0061 | 0.0100 | 3.0K | -0.0089 | | 37.24 | |
| PTLE | Ptl Ltd | 0.1278 | 0.1059 | 0.1099 | 393.9K | -0.0049 | | 4.28 | |
| PTLO | | 4.600 | 4.470 | 4.560 | 1.53M | 0.050 | | 1.11 | |
| PTNQ | Pacer Trendpilot 100 ETF | 79.53 | 79.26 | 79.49 | 15.4K | -0.42 | | 0.53 | |
| PTON | Peloton Interactive Inc | 6.890 | 6.460 | 6.725 | 9.48M | 0.120 | | 1.82 | |
| PTRN | Pattern Group Inc Series A | 14.26 | 13.32 | 14.25 | 739.6K | 0.27 | | 1.93 | |
| PUBM | Pubmatic Inc Cl A | 8.700 | 8.470 | 8.560 | 263.3K | -0.110 | | 1.27 | |
| PUI | DWA Utilities Momentum Invesco ETF | 43.29 | 43.18 | 43.18 | 2.1K | -0.03 | | 0.08 | |
| PULM | Pulmatrix Inc | 2.390 | 2.270 | 2.380 | 20.6K | 0.050 | | 2.17 | |
| PURR | Hyperliquid Strategies Inc | 3.850 | 3.460 | 3.570 | 862.3K | -0.180 | | 4.79 | |
| PVLA | Palvella Therapeutics Inc | 102.95 | 95.00 | 97.68 | 103.6K | -3.65 | | 3.61 | |
| PWP | Perella Weinberg Partners | 19.37 | 18.20 | 19.30 | 388.9K | 0.64 | | 3.43 | |
| PWRD | Tcw Transform Systems ETF | 98.41 | 96.61 | 96.71 | 35.9K | -1.40 | | 1.43 | |
| PXI | DWA Energy Momentum Invesco ETF | 47.13 | 46.26 | 46.89 | 1.8K | 0.88 | | 1.92 | |
| PXLW | Pixelworks Inc | 6.742 | 6.310 | 6.440 | 63.8K | -0.180 | | 2.73 | |
| PXS | Pyxis Tankers | 3.036 | 2.914 | 3.020 | 16.0K | 0.080 | | 2.72 | |
| PY | Principal Shareholders Yield ETF | 53.06 | 52.91 | 52.99 | 3.3K | 0.42 | | 0.80 | |
| PYPD | Polypid Ltd | 4.970 | 4.650 | 4.650 | 112.3K | -0.120 | | 2.52 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF | 11.33 | 10.87 | 11.06 | 182.0K | -0.10 | | 0.90 | |
| PYPL | Paypal Holdings | 59.00 | 57.77 | 58.25 | 8.89M | -0.24 | | 0.41 | |
| PYXS | Pyxis Oncology Inc | 1.499 | 1.350 | 1.455 | 652.2K | 0.030 | | 2.11 | |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 118.2 | 117.3 | 118.2 | 1.3K | 0.5 | | 0.44 | |
| PZZA | | 38.34 | 37.12 | 37.75 | 614.4K | 0.23 | | 0.61 | |