| PAA | Plains All American Pipeline LP | 19.35 | 18.86 | 19.25 | 6.19M | -0.45 | | 2.29 | |
| PABD | Ishares Paris-Aligned Climate MSCI World | 67.54 | 67.07 | 67.07 | 62.8K | -0.92 | | 1.35 | |
| PABU | Ishares Paris-Aligned Climate MSCI USA | 71.57 | 71.30 | 71.39 | 85.4K | -0.39 | | 0.54 | |
| PACB | Pacific Biosciences | 2.360 | 2.200 | 2.260 | 7.47M | -0.110 | | 4.64 | |
| PACH | Pioneer Acquisition I Corp Cl A | 10.12 | 10.11 | 10.12 | 383 | 0.00 | | 0.00 | |
| PACHU | Pioneer Acquisition I Corp Units | 10.24 | 10.21 | 10.21 | 1.7K | 0.02 | | 0.20 | |
| PACHW | Pioneer Acquisition I Corp WT | 0.2799 | 0.2799 | 0.2799 | 100 | 0.0023 | | 0.83 | |
| PAGP | Plains Gp Holdings LP | 20.51 | 20.08 | 20.48 | 1.95M | -0.34 | | 1.63 | |
| PAHC | Phibro Anl Htlh A | 40.37 | 39.17 | 40.16 | 55.7K | 0.26 | | 0.65 | |
| PAL | Proficient Auto Logistics Inc | 10.20 | 9.77 | 10.10 | 118.2K | 0.02 | | 0.20 | |
| PALD | Direxion Daily Panw Bear 1X Shares | 24.79 | 24.69 | 24.76 | 400 | -0.14 | | 0.55 | |
| PALI | Palisade Bio Inc | 1.680 | 1.450 | 1.500 | 6.34M | -0.110 | | 6.83 | |
| PALU | Direxion Daily Panw Bull 2X Shares | 16.44 | 15.59 | 16.28 | 21.4K | 0.17 | | 1.07 | |
| PAMT | Pamt Corp | 10.95 | 10.26 | 10.89 | 7.4K | -0.23 | | 2.08 | |
| PANG | Leverage Shares 2X Long Panw Daily ETF | 10.090 | 9.690 | 9.970 | 21.2K | 0.096 | | 0.96 | |
| PANL | Pangaea Logistics So | 8.670 | 8.210 | 8.475 | 511.2K | -0.005 | | 0.06 | |
| PANW | Palo Alto Networks Inc | 178.1 | 173.0 | 177.0 | 3.32M | 0.8 | | 0.48 | |
| PARK | Park Dental Partners Inc | 18.62 | 16.25 | 16.65 | 48.3K | -0.99 | | 5.72 | |
| PASG | Passage Bio Inc | 11.80 | 10.50 | 11.50 | 39.1K | 0.77 | | 7.18 | |
| PASW | Ping An Biomedical CO Ltd | 0.2310 | 0.2061 | 0.2199 | 603.9K | -0.0099 | | 4.16 | |
| PATK | Patrick Inds Inc | 129.0 | 125.0 | 126.2 | 102.2K | -3.4 | | 2.59 | |
| PATN | Patent Leaders ETF | 29.64 | 29.40 | 29.40 | 4.7K | -0.32 | | 1.07 | |
| PAVM | Pavmed Inc | 8.330 | 7.420 | 7.630 | 87.0K | -0.010 | | 0.13 | |
| PAVS | Paranovus Entertainment Technology Ltd | 1.490 | 1.295 | 1.340 | 270.8K | -0.070 | | 4.96 | |
| PAX | Patria Investments Ltd Cl A | 14.72 | 14.14 | 14.62 | 1.44M | -0.06 | | 0.41 | |
| PAYO | Payoneer Global Inc | 6.535 | 6.270 | 6.410 | 4.57M | -0.040 | | 0.62 | |
| PAYS | Paysign Inc | 4.280 | 4.053 | 4.175 | 140.3K | -0.020 | | 0.48 | |
| PAYX | Paychex Inc | 103.2 | 101.0 | 103.1 | 1.33M | 0.9 | | 0.88 | |
| PBEU | Portfolio European Banks Index ETF | 30.85 | 30.72 | 30.72 | 51.2K | -0.01 | | 0.02 | |
| PBFS | Pioneer Bancorp Inc | 14.25 | 13.99 | 14.23 | 2.6K | 0.16 | | 1.14 | |
| PBHC | Pathfinder Bcp MD | 13.82 | 13.80 | 13.80 | 309 | -0.57 | | 4.00 | |
| PBM | Psyence Biomedical Ltd | 0.7878 | 0.6400 | 0.6406 | 471.3K | -0.0800 | | 11.10 | |
| PBMWW | Psyence Biomedical Ltd WT | 0.0220 | 0.0170 | 0.0212 | 71.9K | 0.0038 | | 21.84 | |
| PBOG | Integrated Oil and Gas and Exploration | 28.32 | 28.13 | 28.32 | 47.0K | 0.03 | | 0.12 | |
| PBQQ | PGIM Laddered Nasdaq-100 Buffer 12 | 29.18 | 28.87 | 29.04 | 1.4K | -0.13 | | 0.46 | |
| PBRG | | 26.96 | 25.57 | 26.40 | 9.0K | -0.71 | | 2.63 | |
| PBYI | Puma Biotechnology | 6.495 | 6.270 | 6.485 | 164.3K | 0.050 | | 0.78 | |
| PCAP | Procap Acquisition Corp Cl A | 10.21 | 10.21 | 10.21 | 800 | 0.00 | | 0.00 | |
| PCAPU | Procap Acquisition Corp | 10.33 | 10.30 | 10.33 | 2.7K | -0.01 | | 0.13 | |
| PCAPW | Procap Acquisition Corp WT | 0.3998 | 0.3575 | 0.3838 | 5.5K | -0.0061 | | 1.56 | |
| PCAR | Paccar Inc | 123.3 | 120.9 | 122.9 | 932.0K | -0.4 | | 0.33 | |
| PCB | Pcb Bancorp | 22.84 | 21.52 | 22.55 | 14.1K | 0.42 | | 1.91 | |
| PCH | Potlatch Corp | 42.87 | 40.41 | 41.75 | 1.99M | 0.02 | | 0.05 | |
| PCLA | Picocela Inc ADR | 6.600 | 5.500 | 6.290 | 36.7K | 0.560 | | 9.71 | |
| PCMM | Bondbloxx Private Credit Clo ETF | 50.45 | 50.26 | 50.45 | 22.5K | 0.11 | | 0.21 | |
| PCRX | Pacira Pharm Inc | 20.55 | 19.94 | 20.55 | 154.9K | 0.45 | | 2.24 | |
| PCSA | Processa Pharmaceuticals Inc | 3.110 | 2.930 | 2.940 | 29.6K | -0.140 | | 4.46 | |
| PCSC | Perceptive Capital Solutions Corp Cl A | 14.34 | 13.93 | 14.00 | 24.0K | 0.07 | | 0.50 | |
| PCT | Purecycle Technologies Inc | 10.340 | 9.515 | 9.560 | 2.57M | -0.660 | | 6.46 | |
| PCTTW | Purecycle Technologies Inc WT | 0.9000 | 0.7440 | 0.7878 | 3.1K | -0.1522 | | 16.19 | |
| PCTY | Paylocity Holdings Corp | 135.6 | 132.2 | 135.0 | 221.7K | 2.8 | | 2.14 | |
| PCVX | Vaxcyte Inc | 57.39 | 50.87 | 53.64 | 3.21M | 0.75 | | 1.42 | |
| PCYO | Pure Cycle Corp | 11.68 | 11.52 | 11.61 | 13.4K | -0.07 | | 0.60 | |
| PDBA | Invesco Agriculture Commodity K-1 ETF | 34.40 | 34.07 | 34.24 | 18.6K | -0.33 | | 0.96 | |
| PDBC | Optimum Yield Diversified Commodity | 14.77 | 14.21 | 14.51 | 14.28M | -0.50 | | 3.33 | |
| PDC | Earlyworks Ltd ADR | 5.190 | 4.500 | 5.040 | 83.9K | -0.130 | | 2.51 | |
| PDD | Pdd Holdings Inc | 103.1 | 101.0 | 101.1 | 3.92M | -1.7 | | 1.61 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF | 22.59 | 21.80 | 22.04 | 5.3K | -0.67 | | 2.94 | |
| PDEX | Pro-Dex Inc | 40.77 | 37.95 | 38.43 | 33.4K | -0.18 | | 0.44 | |
| PDFS | Pdf Solutions Inc | 33.97 | 31.77 | 31.85 | 171.7K | -2.18 | | 6.41 | |
| PDLB | Ponce Financial Group Inc | 16.81 | 15.88 | 16.79 | 128.3K | 0.42 | | 2.57 | |
| PDP | DWA Momentum Invesco ETF | 125.1 | 122.0 | 122.2 | 7.5K | -3.1 | | 2.50 | |
| PDSB | Pds Biotechnology Corp | 0.8820 | 0.8243 | 0.8321 | 363.3K | -0.0400 | | 4.59 | |
| PDYN | Palladyne AI Corp | 7.080 | 6.400 | 6.520 | 2.62M | -0.480 | | 6.86 | |
| PDYNW | Palladyne AI Corp WT | 0.1470 | 0.1020 | 0.1120 | 90.3K | -0.0063 | | 5.33 | |
| PEBK | Peoples Bancorp NC | 36.97 | 35.89 | 36.58 | 14.5K | 0.53 | | 1.47 | |
| PEBO | Peoples Bancorp Inc | 32.53 | 31.83 | 32.51 | 197.2K | 0.56 | | 1.75 | |
| PECO | Phillips Edison & Company Inc | 36.25 | 35.48 | 36.24 | 363.2K | 0.25 | | 0.69 | |
| PEGA | Pegasystems Inc | 45.04 | 43.45 | 43.65 | 1.05M | -0.93 | | 2.08 | |
| PELI | Pelican Acquisition Corp | 10.70 | 10.48 | 10.60 | 125.4K | -0.01 | | 0.09 | |
| PELIR | Pelican Acquisition Corporation Right | 0.8500 | 0.7400 | 0.7403 | 34.6K | -0.1096 | | 12.90 | |
| PELIU | Pelican Acquisition Corp | 13.52 | 13.52 | 13.52 | 100 | 1.10 | | 8.86 | |
| PENG | Penguin Solutions Inc | 19.99 | 19.04 | 19.21 | 368.9K | -0.53 | | 2.68 | |
| PENN | Penn Entertainment Inc | 13.33 | 12.67 | 12.85 | 3.02M | -0.30 | | 2.28 | |
| PEP | Pepsico Inc | 153.9 | 148.1 | 153.7 | 5.09M | 5.0 | | 3.34 | |
| PEPG | Pepgen Inc | 5.440 | 4.990 | 5.140 | 427.1K | -0.080 | | 1.53 | |
| PEPS | Parametric Equity Plus ETF | 29.93 | 29.93 | 29.88 | 0 | 0.05 | | 0.15 | |
| PERI | Perion Network Ltd | 8.840 | 8.670 | 8.820 | 187.6K | -0.080 | | 0.90 | |
| PESI | Perma-Fix Envir | 16.15 | 15.18 | 15.26 | 172.7K | -0.13 | | 0.84 | |
| PETS | Petmed Express Inc | 3.222 | 3.140 | 3.180 | 66.4K | -0.040 | | 1.24 | |
| PETZ | Tdh Holdings Inc | 1.200 | 1.150 | 1.200 | 12.7K | 0.030 | | 2.56 | |
| PEY | High Yield Equity Dividend Achievers | 21.64 | 21.34 | 21.63 | 230.8K | 0.42 | | 1.98 | |
| PEZ | DWA Consumer Cyclicals Momentum Invesco | 102.8 | 102.8 | 102.8 | 960 | -0.9 | | 0.84 | |
| PFAI | Pinnacle Food Group Limited Cl A | 2.710 | 2.080 | 2.250 | 93.9K | 0.240 | | 11.88 | |
| PFBC | Preferred Bank LA | 86.17 | 83.69 | 85.69 | 31.6K | 1.92 | | 2.29 | |
| PFF | US Preferred Stock Ishares ETF | 31.97 | 31.58 | 31.69 | 2.59M | 0.00 | | 0.00 | |
| PFG | Principal Financial Group Inc | 95.14 | 91.58 | 94.74 | 473.7K | -0.04 | | 0.04 | |
| PFI | DWA Financial Momentum Invesco ETF | 58.50 | 57.83 | 58.20 | 2.6K | -0.45 | | 0.76 | |
| PFIS | Peoples Finl Svcs Company | 52.50 | 50.27 | 52.13 | 4.8K | 0.83 | | 1.62 | |
| PFM | Dividend Achievers Invesco ETF | 52.79 | 52.36 | 52.78 | 9.5K | -0.01 | | 0.02 | |
| PFOE | | 25.45 | 25.30 | 25.34 | 6.5K | -0.32 | | 1.23 | |
| PFSA | Profusa Inc | 0.0982 | 0.0901 | 0.0936 | 2.68M | 0.0008 | | 0.86 | |
| PFX | Phenixfin Corp Pr | 44.56 | 44.56 | 44.56 | 100 | 1.54 | | 3.57 | |
| PFXNZ | Phenixfin Corp 5.25% Notes Due 2028 | 23.63 | 23.63 | 23.63 | 200 | 0.03 | | 0.13 | |
| PGAC | Pantages Capital Acquisition Corporation | 10.41 | 10.40 | 10.41 | 2.0K | 0.01 | | 0.10 | |
| PGACR | Pantages Capital Acquisition Corporation | 0.2002 | 0.1600 | 0.1767 | 69.7K | -0.0236 | | 11.78 | |
| PGC | Peapack Gladstone FI | 32.13 | 29.99 | 31.74 | 74.7K | 1.58 | | 5.24 | |
| PGEN | Precigen Inc | 4.880 | 4.395 | 4.500 | 2.18M | -0.040 | | 0.88 | |
| PGJ | Golden Dragon China Invesco ETF | 30.20 | 29.59 | 29.59 | 11.6K | -0.67 | | 2.20 | |
| PGNY | Progyny Inc | 24.11 | 23.35 | 23.88 | 663.0K | -0.25 | | 1.04 | |
| PGY | Pagaya Technologies Ltd Cl A | 20.15 | 19.12 | 19.40 | 2.26M | -0.75 | | 3.72 | |
| PGYWW | Pagaya Technologies Ltd Warrants | 0.3650 | 0.3200 | 0.3201 | 59.4K | -0.0199 | | 5.85 | |
| PHAR | Pharming Group N.V. ADR | 21.23 | 20.20 | 20.39 | 22.1K | -0.22 | | 1.06 | |
| PHAT | Phathom Pharmaceuticals Inc | 13.76 | 13.14 | 13.67 | 535.9K | 0.14 | | 1.03 | |
| PHIO | Phio Pharmaceuticals Corp | 1.050 | 1.000 | 1.010 | 225.8K | -0.010 | | 0.98 | |
| PHO | Water Resources Invesco ETF | 72.66 | 71.72 | 72.49 | 36.0K | -0.34 | | 0.46 | |
| PHOE | Phoenix Asia Holdings Limited | 133.1 | 12.4 | 133.1 | 29.7K | 121.0 | | 997.36 | |
| PHUN | Phunware Inc | 1.830 | 1.725 | 1.760 | 249.4K | -0.050 | | 2.76 | |
| PHVS | Pharvaris N.V. | 27.88 | 26.81 | 27.05 | 56.6K | -0.74 | | 2.66 | |
| PHXE-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PI | Impinj Inc | 149.0 | 137.3 | 138.2 | 552.5K | -9.7 | | 6.56 | |
| PICS | | 19.09 | 18.00 | 18.00 | 3.82M | 0.00 | | NaN | |
| PID | Intl Dividend Achievers Invesco ETF | 22.83 | 22.55 | 22.72 | 62.4K | -0.07 | | 0.31 | |
| PIE | DWA Emerging Markets Momentum Invesco | 26.38 | 25.64 | 25.97 | 9.7K | -0.85 | | 3.17 | |
| PIII | P3 Health Partners Inc | 2.020 | 1.610 | 1.960 | 65.6K | -0.130 | | 6.34 | |
| PIIIW | P3 Health Partners Inc WT | 0.0074 | 0.0074 | 0.0074 | 300 | 0.0000 | | 0.00 | |
| PIO | Global Water Invesco ETF | 46.80 | 46.41 | 46.52 | 6.0K | -0.40 | | 0.86 | |
| PIZ | DWA Developed Markets Momentum Invesco | 53.07 | 51.91 | 52.16 | 51.1K | -1.54 | | 2.87 | |
| PKBK | Parke Bancorp Inc | 27.48 | 26.55 | 27.34 | 78.5K | 0.17 | | 0.63 | |
| PKOH | Park Ohio Holdings Corp | 22.75 | 21.70 | 22.54 | 4.8K | 0.33 | | 1.48 | |
| PKW | Buyback Achievers Invesco ETF | 135.8 | 134.7 | 135.6 | 12.1K | -0.4 | | 0.26 | |
| PLAB | Photronics Inc | 36.16 | 34.31 | 34.57 | 375.6K | -0.71 | | 2.01 | |
| PLAY | | 18.97 | 17.61 | 18.77 | 531.0K | -0.06 | | 0.32 | |
| PLBC | Plumas Bancorp | 50.26 | 49.50 | 50.03 | 13.5K | 0.30 | | 0.60 | |
| PLBL | Polibeli Group Ltd Cl A | 10.500 | 8.200 | 9.150 | 54.5K | -0.780 | | 7.85 | |
| PLBY | Playboy Inc | 1.575 | 1.490 | 1.510 | 265.0K | -0.040 | | 2.58 | |
| PLCE | | 4.280 | 4.020 | 4.035 | 140.5K | -0.115 | | 2.77 | |
| PLMK | Plum Acquisition Corp. IV Cl A | 10.57 | 10.53 | 10.55 | 14.1K | -0.02 | | 0.19 | |
| PLMKU | Plum Acquisition Corp. IV | 10.73 | 10.73 | 10.73 | 100 | 0.16 | | 1.51 | |
| PLMKW | Plum Acquisition Corp. IV Warrants | 0.5080 | 0.4579 | 0.4700 | 13.9K | -0.0709 | | 13.11 | |
| PLMR | Palomar Holdings Inc | 125.0 | 119.7 | 123.6 | 112.6K | 0.4 | | 0.31 | |
| PLPC | Preformed Line Prd | 257.3 | 248.2 | 250.4 | 25.7K | -6.2 | | 2.40 | |
| PLRX | Pliant Therapeutics Inc | 1.245 | 1.170 | 1.210 | 1.04M | -0.030 | | 2.42 | |
| PLRZ | Polyrizon Ltd | 14.53 | 11.50 | 11.56 | 47.8K | -1.61 | | 12.27 | |
| PLSE | Pulse Biosciences CS | 14.50 | 13.61 | 13.86 | 127.9K | 0.21 | | 1.54 | |
| PLSM | | 6.030 | 5.569 | 5.850 | 4.6K | -0.200 | | 3.31 | |
| PLT | DeFiance Leveraged Long Income Pltr ETF | 12.75 | 12.36 | 12.36 | 8.3K | -0.34 | | 2.67 | |
| PLTD | Direxion Daily Pltr Bear 1X Shares | 8.000 | 7.710 | 7.925 | 39.52M | 0.265 | | 3.46 | |
| PLTG | Leverage Shares 2X Long Pltr Daily ETF | 18.41 | 17.05 | 17.34 | 171.9K | -1.37 | | 7.32 | |
| PLTK | Playtika Holding Corp | 3.730 | 3.580 | 3.615 | 954.9K | -0.010 | | 0.28 | |
| PLTR | Palantir Technologies Inc Cl A | 151.0 | 145.1 | 146.7 | 30.27M | -5.2 | | 3.43 | |
| PLTU | Direxion Daily Pltr Bull 2X Shares | 51.85 | 47.85 | 48.83 | 1.15M | -3.36 | | 6.44 | |
| PLTZ | DeFiance Daily Target 2X Short Pltr ETF | 35.55 | 33.21 | 34.91 | 931.2K | 2.26 | | 6.92 | |
| PLUG | Plug Power Inc | 2.375 | 2.100 | 2.110 | 129.23M | -0.230 | | 9.83 | |
| PLUL | | 15.34 | 12.14 | 12.17 | 23.0K | -2.91 | | 19.22 | |
| PLUR | Pluri Inc | 3.500 | 3.325 | 3.480 | 7.1K | 0.160 | | 4.82 | |
| PLUS | Eplus Inc | 86.28 | 83.51 | 85.82 | 71.9K | 1.00 | | 1.18 | |
| PLUT | Plutus Financial Group Limited | 3.140 | 3.060 | 3.099 | 8.4K | -0.040 | | 1.27 | |
| PLXS | Plexus Corp | 208.4 | 197.7 | 199.5 | 254.8K | 1.7 | | 0.88 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | 15.25 | 15.14 | 15.15 | 15.0K | -0.38 | | 2.44 | |
| PMAX | Powell Max Limited Cl A | 3.122 | 2.550 | 2.940 | 182.0K | 0.280 | | 10.37 | |
| PMBS | Pimco Mortgage-Backed Securities Active | 50.11 | 50.03 | 50.07 | 40.0K | -0.06 | | 0.11 | |
| PMCB | Pharmacyte Biotech Inc | 0.8357 | 0.7610 | 0.8120 | 205.5K | -0.0280 | | 3.30 | |
| PMEC | Primech Holdings Ltd | 0.9500 | 0.9500 | 0.9500 | 1.0K | 0.0000 | | 0.00 | |
| PMN | Promis Neurosciences Inc | 21.94 | 11.99 | 14.27 | 5.02M | 2.27 | | 18.87 | |
| PMTR | Perimeter Acquisition Corp. I Cl A | 10.39 | 10.35 | 10.38 | 28.8K | 0.01 | | 0.10 | |
| PMTRU | Perimeter Acquisition Corp. I | 10.66 | 10.66 | 10.70 | 0 | -0.04 | | 0.37 | |
| PMTRW | Perimeter Acquisition Corp I WT | 0.9000 | 0.8999 | 0.8999 | 1.7K | 0.0174 | | 1.97 | |
| PMTS | CPI Card Group | 13.17 | 12.36 | 13.01 | 16.8K | 0.15 | | 1.17 | |
| PMVP | Pmv Pharmaceuticals Inc | 1.140 | 1.070 | 1.085 | 158.4K | -0.035 | | 3.13 | |
| PN | Skycorp Solar Group Limited | 0.6281 | 0.5057 | 0.6099 | 141.9K | 0.0500 | | 8.93 | |
| PNBK | Patriot Natl Bncp | 1.570 | 1.510 | 1.550 | 200.6K | -0.010 | | 0.65 | |
| PNFP | Pinnacle Finl Ptnrs | 95.50 | 93.65 | 95.09 | 1.53M | -0.35 | | 0.37 | |
| PNQI | Nasdaq Internet Invesco ETF | 52.04 | 51.22 | 51.33 | 79.3K | -0.93 | | 1.78 | |
| PNRG | Primeenergy Corp | 184.4 | 178.7 | 182.2 | 18.8K | 0.1 | | 0.06 | |
| PNTG | The Pennant Group Inc | 27.77 | 26.71 | 27.61 | 130.2K | 0.28 | | 1.02 | |
| POCI | Precision Optics Corp Inc | 5.100 | 4.950 | 4.975 | 7.9K | -0.048 | | 0.94 | |
| PODC | Podcastone Inc | 3.200 | 2.470 | 2.890 | 284.9K | 0.440 | | 17.96 | |
| PODD | Insulet Corp | 263.0 | 253.0 | 255.8 | 674.8K | 0.7 | | 0.28 | |
| POET | Poet Technologies Inc | 6.210 | 5.702 | 5.805 | 7.44M | -0.145 | | 2.44 | |
| POLA | Polar Power Inc | 1.635 | 1.540 | 1.564 | 77.2K | -0.010 | | 0.64 | |
| POLE | Andretti Acquisition Corp. II Cl A | 10.59 | 10.59 | 10.59 | 0 | -0.01 | | 0.09 | |
| POLEW | Andretti Acquisition Corp. II WT | 0.3322 | 0.3000 | 0.3000 | 200 | 0.0000 | | 0.00 | |
| POM | Pomdoctor Ltd | 0.2400 | 0.2214 | 0.2311 | 349.2K | 0.0099 | | 4.48 | |
| PONY | Pony AI Inc ADR | 14.53 | 13.71 | 13.90 | 3.72M | -0.53 | | 3.67 | |
| POOL | Pool Corp | 256.0 | 250.1 | 254.1 | 257.6K | -1.3 | | 0.51 | |
| POWI | Power Integratn | 47.22 | 45.27 | 45.98 | 460.3K | -1.18 | | 2.50 | |
| POWL | Powell Inds Inc | 467.9 | 438.9 | 443.1 | 136.8K | -13.3 | | 2.92 | |
| POWW | Outdoor Holding Company | 1.645 | 1.600 | 1.635 | 311.5K | 0.000 | | 0.00 | |
| POWWP | Ammo Inc 8.75% Series A | 24.25 | 24.11 | 24.18 | 2.4K | 0.08 | | 0.33 | |
| PPBT | Purple Biotech Ltd ADR | 0.6238 | 0.5800 | 0.5912 | 90.3K | -0.0238 | | 3.82 | |
| PPC | | 43.80 | 42.64 | 43.36 | 424.5K | -0.06 | | 0.14 | |
| PPCB | Propanc Biopharma Inc | 0.2798 | 0.2000 | 0.2279 | 1.37M | -0.0500 | | 17.99 | |
| PPH | Vaneck Pharmaceutical ETF | 107.0 | 105.6 | 106.8 | 197.8K | 1.2 | | 1.10 | |
| PPHC | | 12.34 | 12.20 | 12.25 | 201.2K | 0.00 | | NaN | |
| PPI | Axs Astoria Inflation Sensitive ETF | 20.28 | 19.63 | 19.85 | 54.3K | -0.84 | | 4.04 | |
| PPIH | Perma-Pipe International Holdings Inc | 29.96 | 28.65 | 28.80 | 54.1K | -0.55 | | 1.87 | |
| PPSI | Pioneer Power Solutions | 4.790 | 4.250 | 4.280 | 149.7K | -0.410 | | 8.76 | |
| PPTA | Perpetua Resources Corp | 31.27 | 26.39 | 26.59 | 2.92M | -5.47 | | 17.06 | |
| PQAP | PGIM Nasdaq-100 Buffer 12 ETF - Apr | 28.82 | 28.80 | 28.82 | 1.5K | -0.03 | | 0.10 | |
| PQJA | PGIM Nasdaq-100 Buffer 12 ETF - Jan | 29.44 | 29.27 | 29.36 | 3.5K | -0.22 | | 0.74 | |
| PQJL | PGIM Nasdaq-100 Buffer 12 ETF - Jul | 29.22 | 29.22 | 29.22 | 869 | -0.15 | | 0.50 | |
| PQOC | PGIM Nasdaq-100 Buffer 12 ETF - Oct | 28.96 | 28.76 | 28.80 | 1.7K | -0.19 | | 0.65 | |
| PRAA | Pra Group Inc | 12.86 | 12.31 | 12.81 | 275.0K | 0.00 | | 0.00 | |
| PRAX | Praxis Precision Medicines Inc | 319.1 | 309.1 | 314.4 | 331.3K | -0.3 | | 0.09 | |
| PRCH | Porch Group Inc | 8.115 | 7.800 | 7.910 | 785.7K | -0.110 | | 1.38 | |
| PRCT | Procept Biorobotics Corp | 29.95 | 28.59 | 28.97 | 484.7K | -0.15 | | 0.52 | |
| PRDO | Perdoceo Education Corp | 32.44 | 31.37 | 32.01 | 169.0K | 0.26 | | 0.82 | |
| PRE | Prenetics Global Limited Class A | 20.77 | 18.90 | 19.02 | 174.7K | -1.39 | | 6.79 | |
| PRENW | Prenetics Global Limited WT | 0.0298 | 0.0220 | 0.0298 | 9.0K | 0.0003 | | 1.02 | |
| PRFX | Painreform Ltd | 0.7290 | 0.6686 | 0.6818 | 81.1K | -0.0211 | | 2.98 | |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 48.26 | 47.50 | 47.77 | 99.0K | -0.60 | | 1.24 | |
| PRGS | Progress Software | 41.35 | 39.50 | 40.93 | 513.1K | 1.21 | | 3.05 | |
| PRHI | Presurance Holdings Inc | 0.7277 | 0.6800 | 0.6800 | 13.4K | -0.0250 | | 3.55 | |
| PRHIZ | Presurance Holdings Inc Pfd | 19.45 | 18.50 | 18.50 | 750 | -0.94 | | 4.83 | |
| PRLD | Prelude Therapeutics Inc | 1.925 | 1.800 | 1.870 | 120.3K | -0.050 | | 2.63 | |
| PRME | Prime Medicine Inc | 4.210 | 3.755 | 3.820 | 2.96M | -0.330 | | 7.95 | |
| PRMR | Peakshares Rmr Prime Equity ETF | 24.57 | 24.50 | 24.57 | 1.7K | -0.10 | | 0.42 | |
| PRN | DWA Industrials Momentum Invesco ETF | 197.6 | 191.9 | 192.8 | 11.8K | -4.1 | | 2.10 | |
| PROF | Profound Medical Corp | 7.590 | 7.220 | 7.510 | 61.7K | 0.020 | | 0.27 | |
| PROK | Prokidney Corp | 2.180 | 1.960 | 1.990 | 1.46M | -0.140 | | 6.57 | |
| PROP | Prairie Operating CO | 1.920 | 1.750 | 1.820 | 1.56M | -0.030 | | 1.61 | |
| PROV | Provident Financial | 16.20 | 16.15 | 16.20 | 562 | -0.04 | | 0.25 | |
| PRPH | Prophase Labs Inc | 0.1740 | 0.1528 | 0.1550 | 164.1K | -0.0849 | | 18.97 | |
| PRPL | Purple Innovation Inc | 0.7080 | 0.6839 | 0.6876 | 331.7K | -0.0190 | | 2.69 | |
| PRPO | Precipio Inc | 24.99 | 24.07 | 24.07 | 1.9K | 0.28 | | 1.15 | |
| PRQR | Proqr Therapeutics | 1.650 | 1.520 | 1.620 | 403.0K | 0.020 | | 1.25 | |
| PRSO | Peraso Inc | 0.9800 | 0.8900 | 0.9124 | 384.2K | -0.0076 | | 0.83 | |
| PRTA | Prothena Corp | 9.300 | 8.650 | 8.805 | 164.9K | -0.250 | | 2.76 | |
| PRTC | Puretech Health Plc ADR | 18.69 | 18.31 | 18.69 | 829 | -0.42 | | 2.20 | |
| PRTH | Priority Techno Holdings Inc | 5.990 | 5.735 | 5.900 | 176.9K | 0.000 | | 0.00 | |
| PRTS | U.S. Auto Parts Netw | 0.5387 | 0.5000 | 0.5103 | 893.2K | 0.0023 | | 0.45 | |
| PRVA | Privia Health Group Inc | 23.35 | 22.66 | 23.23 | 421.4K | 0.35 | | 1.53 | |
| PRZO | Parazero Technologies Ltd | 1.330 | 1.115 | 1.120 | 1.43M | -0.090 | | 7.44 | |
| PSC | Resources Prospect Ltd | 60.62 | 59.62 | 60.02 | 71.0K | -0.86 | | 1.41 | |
| PSCC | S&P Smallcap Consumer Staples Invesco | 33.59 | 33.15 | 33.57 | 9.3K | 0.24 | | 0.71 | |
| PSCD | S&P Smallcap Consumer Discretionary | 109.5 | 108.2 | 109.2 | 6.5K | -1.3 | | 1.21 | |
| PSCE | S&P Smallcap Energy Invesco ETF | 50.45 | 49.27 | 50.40 | 57.4K | 0.19 | | 0.37 | |
| PSCF | S&P Smallcap Financials Invesco ETF | 59.78 | 59.35 | 59.78 | 315 | -0.10 | | 0.16 | |
| PSCH | S&P Smallcap Health Care Invesco ETF | 44.44 | 43.92 | 44.21 | 23.4K | -0.23 | | 0.53 | |
| PSCI | S&P Smallcap Industrials Invesco ETF | 164.6 | 163.3 | 164.1 | 2.0K | -0.8 | | 0.49 | |
| PSCM | S&P Smallcap Materials Invesco ETF | 92.34 | 91.83 | 91.83 | 422 | -1.55 | | 1.66 | |
| PSCT | S&P Smallcap Information Technology | 60.78 | 59.82 | 59.90 | 11.3K | -1.33 | | 2.17 | |
| PSCU | S&P Smallcap Utilities Invesco ETF | 58.95 | 58.95 | 58.95 | 100 | -0.04 | | 0.06 | |
| PSEC | Prospect Capital Corp | 2.785 | 2.710 | 2.780 | 2.84M | 0.040 | | 1.46 | |
| PSET | Principal Price Setters ETF | 75.71 | 75.46 | 75.64 | 2.3K | -0.08 | | 0.11 | |
| PSHG | Performance Shipping Inc | 2.250 | 2.101 | 2.120 | 27.5K | -0.050 | | 2.30 | |
| PSIG | PS International Group Ltd | 4.980 | 4.250 | 4.970 | 26.8K | 0.640 | | 15.35 | |
| PSIX | Power Solutions International | 77.30 | 71.25 | 71.77 | 154.0K | -3.95 | | 5.22 | |
| PSKY | Paramount Skydance Corporation Cl B | 11.28 | 10.98 | 11.22 | 4.36M | -0.05 | | 0.40 | |
| PSL | DWA Consumer Staples Momentum Invesco | 108.6 | 107.8 | 108.6 | 2.2K | 0.7 | | 0.63 | |
| PSMT | Pricesmart Inc | 145.7 | 140.2 | 142.3 | 93.3K | -2.9 | | 1.96 | |
| PSNL | Personalis Inc | 9.970 | 9.210 | 9.370 | 693.3K | -0.600 | | 6.02 | |
| PSNY | Gores Guggenheim Inc Unit Cl A | 16.49 | 15.06 | 15.15 | 127.5K | -1.32 | | 8.02 | |
| PSNYW | Polestar Automotive Holding UK Limited | 3.170 | 2.600 | 2.600 | 5.0K | -0.200 | | 7.14 | |
| PSTR | Peakshares Sector Rotation ETF | 29.43 | 29.28 | 29.28 | 3.1K | -0.09 | | 0.32 | |
| PSTV | Plus Therapeutics Inc | 0.2499 | 0.2280 | 0.2281 | 10.14M | -0.0170 | | 6.94 | |
| PSWD | Xt Cybersecurity Select Equity ETF | 32.94 | 32.94 | 33.23 | 0 | -0.29 | | 0.86 | |
| PTC | Ptc Inc | 156.6 | 152.1 | 156.1 | 482.1K | 2.7 | | 1.73 | |
| PTCT | Ptc Therapeutics | 77.59 | 74.68 | 75.53 | 459.0K | -0.90 | | 1.18 | |
| PTEN | Patterson-Uti Energy | 7.580 | 7.330 | 7.525 | 6.84M | -0.010 | | 0.13 | |
| PTF | DWA Technology Momentum Invesco ETF | 89.01 | 83.98 | 84.84 | 17.7K | -3.20 | | 3.64 | |
| PTGX | Protagonist Therapeutics Inc | 82.56 | 78.75 | 81.83 | 621.4K | 2.07 | | 2.60 | |
| PTH | DWA Healthcare Momentum Invesco ETF | 49.00 | 48.05 | 48.40 | 5.2K | -0.49 | | 0.99 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | 18.88 | 17.42 | 17.78 | 3.36M | -1.33 | | 6.94 | |
| PTIX | Protagenic Therapeutics Inc | 0.4764 | 0.3001 | 0.4764 | 1.3K | -0.5600 | | 43.08 | |
| PTIXW | Protagenic Therapeutics Inc WT | 0.0299 | 0.0032 | 0.0299 | 3.0K | -0.0089 | | 37.24 | |
| PTLE | Ptl Ltd | 0.1266 | 0.1066 | 0.1117 | 1.25M | -0.0041 | | 3.53 | |
| PTLO | | 5.740 | 5.450 | 5.655 | 1.01M | -0.040 | | 0.70 | |
| PTNQ | Pacer Trendpilot 100 ETF | 80.38 | 79.30 | 79.58 | 22.4K | -1.05 | | 1.30 | |
| PTON | Peloton Interactive Inc | 5.740 | 5.450 | 5.600 | 9.37M | -0.130 | | 2.27 | |
| PTORU | | 10.01 | 9.98 | 10.01 | 151.4K | 0.02 | | 0.20 | |
| PTRN | Pattern Group Inc Series A | 16.00 | 13.76 | 13.82 | 2.29M | -2.14 | | 13.41 | |
| PUBM | Pubmatic Inc Cl A | 7.415 | 7.220 | 7.260 | 402.5K | -0.190 | | 2.55 | |
| PUI | DWA Utilities Momentum Invesco ETF | 44.84 | 44.63 | 44.84 | 783 | -0.09 | | 0.21 | |
| PULM | Pulmatrix Inc | 2.670 | 2.550 | 2.630 | 2.2K | -0.050 | | 1.91 | |
| PURR | Hyperliquid Strategies Inc | 4.715 | 3.980 | 4.560 | 4.34M | 0.190 | | 4.35 | |
| PVLA | Palvella Therapeutics Inc | 81.95 | 72.23 | 76.69 | 319.6K | -5.21 | | 6.36 | |
| PWP | Perella Weinberg Partners | 22.88 | 21.46 | 22.31 | 600.6K | -0.20 | | 0.89 | |
| PWRD | Tcw Transform Systems ETF | 101.81 | 99.49 | 99.78 | 45.1K | -2.03 | | 1.99 | |
| PXI | DWA Energy Momentum Invesco ETF | 50.50 | 49.87 | 50.28 | 1.8K | -0.06 | | 0.12 | |
| PXLW | Pixelworks Inc | 6.730 | 6.180 | 6.240 | 49.0K | -0.540 | | 7.96 | |
| PXS | Pyxis Tankers | 3.375 | 3.300 | 3.335 | 25.9K | -0.055 | | 1.62 | |
| PY | Principal Shareholders Yield ETF | 52.49 | 52.14 | 52.47 | 9.4K | 0.26 | | 0.49 | |
| PYPD | Polypid Ltd | 4.786 | 4.520 | 4.550 | 39.3K | -0.130 | | 2.76 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF | 9.010 | 8.720 | 8.930 | 488.5K | -0.150 | | 1.65 | |
| PYPL | Paypal Holdings | 53.00 | 52.06 | 52.73 | 12.76M | -0.38 | | 0.72 | |
| PYXS | Pyxis Oncology Inc | 1.550 | 1.430 | 1.460 | 327.0K | -0.110 | | 7.05 | |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 122.8 | 120.0 | 120.0 | 2.1K | -6.4 | | 5.01 | |
| PZZA | | 35.99 | 34.74 | 35.21 | 758.7K | -0.71 | | 1.98 | |