List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with P

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAA	Plains All American Pipeline LP	17.45	17.31	17.41	1.5M	0.00	0.00
PABD	Ishares Paris-Aligned Climate MSCI World	62.95	62.85	62.86	1K	0.28	0.45
PABU	Ishares Paris-Aligned Climate MSCI USA	71.16	71.15	71.16	11.2K	0.28	0.40
PACB	Pacific Biosciences	1.320	1.255	1.280	6.09M	0.050	4.07
PACH		9.955	9.940	9.950	56.9K	0.000	0.00
PACHU	Pioneer Acquisition I Corp	10.02	10.01	10.02	3.3K	0.00	0.00
PACHW		0.1650	0.1602	0.1650	5.7K	0.0001	0.06
PAGP	Plains Gp Holdings LP	18.74	18.54	18.57	747.7K	-0.09	0.48
PAHC	Phibro Anl Htlh A	40.55	38.55	40.54	451.7K	1.96	5.08
PAL	Proficient Auto Logistics Inc	7.280	7.047	7.180	181.7K	0.030	0.42
PALD	Direxion Daily Panw Bear 1X Shares	22.08	21.97	21.97	400	-0.29	1.29
PALI	Palisade Bio Inc	0.6064	0.5730	0.5980	483.9K	0.0205	3.55
PALU	Direxion Daily Panw Bull 2X Shares	25.85	25.33	25.59	27.7K	0.59	2.36
PAMT	Pamt Corp	13.10	12.32	13.09	12K	0.50	3.97
PANG	Leverage Shares 2X Long Panw Daily ETF	16.42	16.08	16.25	18.4K	0.38	2.40
PANL	Pangaea Logistics So	5.685	5.505	5.640	208.3K	0.060	1.08
PANW	Palo Alto Networks Inc	207.0	204.3	205.7	5.45M	2.6	1.26
PASG	Passage Bio Inc	7.550	7.160	7.550	26.8K	0.520	7.40
PATK	Patrick Inds Inc	108.2	106.0	107.4	222.4K	1.3	1.22
PATN	Patent Leaders ETF	25.70	25.64	25.70	1.1K	0.19	0.75
PAVM	Pavmed Inc	0.4200	0.4060	0.4171	154.4K	0.0129	3.19
PAVS	Paranovus Entertainment Technology Ltd	0.8436	0.6800	0.8135	6.37M	-0.0365	4.29
PAX	Patria Investments Ltd Cl A	15.40	15.07	15.25	679.6K	0.29	1.94
PAYO	Payoneer Global Inc	6.885	6.590	6.640	3.62M	-0.140	2.06
PAYS	Paysign Inc	5.990	5.772	5.910	489K	0.190	3.32
PAYX	Paychex Inc	132.9	130.9	131.1	3.66M	-1.4	1.02
PBBK	Pb Bankshares Inc	19.48	19.38	19.42	6.5K	-0.06	0.31
PBFS	Pioneer Bancorp Inc	13.62	13.25	13.58	22.8K	0.33	2.49
PBHC	Pathfinder Bcp MD	15.63	14.74	15.10	19.9K	-0.24	1.56
PBM	Psyence Biomedical Ltd	5.540	4.360	5.300	25.85M	1.580	42.47
PBMWW	Psyence Biomedical Ltd WT	0.0339	0.0200	0.0250	179K	-0.0010	3.85
PBPB	Potbelly Corp	17.02	17.01	17.01	1.29M	0.00	0.00
PBQQ	PGIM Laddered Nasdaq-100 Buffer 12	27.97	27.97	27.97	100	0.07	0.25
PBYI	Puma Biotechnology	4.520	4.370	4.520	315.6K	0.180	4.15
PC	Premium Catering [Holdings] Limited	8.590	8.100	8.525	722.9K	0.365	4.47
PCAP	Patriot Capital Funding Inc.	10.24	10.16	10.22	19.6K	-0.02	0.20
PCAPU	Procap Acquisition Corp	10.45	10.39	10.39	10.5K	0.00	0.00
PCAPW		0.7000	0.6600	0.6800	6.1K	0.0300	4.62
PCAR	Paccar Inc	102.0	99.5	101.4	3.39M	0.6	0.56
PCB	Pcb Bancorp	22.11	21.37	22.11	22.2K	0.81	3.80
PCH	Potlatch Corp	41.14	40.38	40.70	400.2K	0.31	0.77
PCLA	Picocela Inc ADR	0.5200	0.4813	0.4850	151.5K	-0.0152	3.04
PCMM	Bondbloxx Private Credit Clo ETF	50.51	50.30	50.40	28.6K	-0.09	0.17
PCRX	Pacira Pharm Inc	26.81	25.74	26.65	464.8K	0.58	2.22
PCSA	Processa Pharmaceuticals Inc	0.2107	0.1960	0.2074	2.05M	0.0006	0.29
PCSC	Perceptive Capital Solutions Corp Cl A	10.55	10.55	10.55	900	-0.05	0.47
PCT	Purecycle Technologies Inc	13.86	13.15	13.77	1.72M	0.59	4.48
PCTTW	Purecycle Technologies Inc WT	4.130	3.911	4.130	1.8K	0.380	10.13
PCTY	Paylocity Holdings Corp	166.8	164.8	165.0	292.4K	-0.4	0.22
PCVX	Vaxcyte Inc	32.84	31.37	32.59	2.25M	1.71	5.52
PCYO	Pure Cycle Corp	11.62	11.41	11.50	39.5K	0.07	0.61
PDBA	Invesco Agriculture Commodity K-1 ETF	36.14	35.96	36.11	14K	-0.13	0.36
PDBC	Optimum Yield Diversified Commodity	13.46	13.34	13.38	3.54M	-0.09	0.63
PDD	Pdd Holdings Inc	134.5	132.5	133.0	8.98M	-1.9	1.41
PDDL		41.62	40.48	40.60	35.3K	-1.27	3.03
PDEX	Pro-Dex Inc	34.76	32.97	34.76	53.2K	2.07	6.33
PDFS	Pdf Solutions Inc	21.92	20.93	21.84	455.5K	1.78	8.87
PDLB	Ponce Financial Group Inc	15.07	14.84	15.07	31.5K	0.31	2.10
PDP	DWA Momentum Invesco ETF	117.1	116.2	116.7	11.4K	1.8	1.56
PDSB	Pds Biotechnology Corp	1.220	1.130	1.150	1.87M	0.000	0.00
PDYN	Palladyne Ai Corp	7.820	7.220	7.710	2.41M	0.470	6.49
PDYNW	Palladyne Ai Corp WT	0.2367	0.2099	0.2200	85.2K	0.0001	0.05
PEBK	Peoples Bancorp NC	32.50	31.95	32.39	12.5K	0.84	2.66
PEBO	Peoples Bancorp Inc	31.15	30.25	31.11	142.1K	0.97	3.22
PECO	Phillips Edison & Company Inc	35.53	35.00	35.49	548.7K	0.38	1.08
PEGA	Pegasystems Inc	60.46	58.87	59.68	1.26M	1.16	1.98
PELI	Pelican Acquisition Corp	10.04	10.04	10.04	30.2K	-0.01	0.06
PELIR	Pelican Acquisition Corporation Right	0.2846	0.2235	0.2671	121.4K	0.0251	10.37
PELIU	Pelican Acquisition Corp	10.23	10.21	10.23	700	0.03	0.27
PENG	Penguin Solutions Inc	27.88	26.75	27.66	1.79M	1.38	5.25
PENN	Penn Entertainment Inc	19.28	18.95	19.21	2.41M	0.30	1.59
PEP	Pepsico Inc	141.6	140.4	140.7	6.11M	-0.5	0.35
PEPG	Pepgen Inc	2.145	1.850	2.050	917.8K	0.180	9.63
PEPS	Parametric Equity Plus ETF	28.23	28.23	28.23	100	0.19	0.68
PERI	Perion Network Ltd	9.920	9.520	9.800	322.6K	0.300	3.16
PESI	Perma-Fix Envir	10.270	9.360	9.560	798.6K	1.370	16.73
PETS	Petmed Express Inc	2.850	2.780	2.800	77.6K	0.020	0.72
PETZ	Tdh Holdings Inc	1.100	1.030	1.070	63.4K	0.000	0.00
PEY	High Yield Equity Dividend Achievers	21.22	21.01	21.18	281.4K	0.15	0.72
PEZ	DWA Consumer Cyclicals Momentum Invesco	101.3	100.8	101.3	3.2K	0.8	0.79
PFAI	Pinnacle Food Group Limited Cl A	1.979	1.780	1.979	6.1K	0.109	5.85
PFBC	Preferred Bank LA	95.00	91.66	95.00	96.4K	2.55	2.76
PFF	US Preferred Stock Ishares ETF	32.16	31.99	32.10	2.72M	0.00	0.00
PFG	Principal Financial Group Inc	82.03	80.47	81.78	801.6K	0.92	1.14
PFI	DWA Financial Momentum Invesco ETF	58.37	58.12	58.37	800	0.74	1.28
PFIS	Peoples Finl Svcs Company	53.05	51.27	52.98	82.2K	1.27	2.46
PFM	Dividend Achievers Invesco ETF	50.85	50.59	50.63	17.6K	-0.02	0.03
PFSA		0.3400	0.3263	0.3400	988K	0.0175	5.43
PFX	Phenixfin Corp Pr	48.20	48.20	48.20	300	0.07	0.14
PFXNZ	Phenixfin Corp 5.25% Notes Due 2028	23.80	23.77	23.80	2.7K	0.09	0.40
PGAC		10.24	10.24	10.24	400	0.00	0.00
PGACR	Shepherd Ave Capital Acquisition Corp	0.2000	0.2000	0.2000	3K	0.0000	0.00
PGC	Peapack Gladstone FI	30.05	29.08	29.94	101.4K	0.66	2.25
PGEN	Precigen Inc	4.100	3.750	3.800	7.11M	-0.020	0.52
PGJ	Golden Dragon China Invesco ETF	34.12	33.75	33.91	139.1K	-0.62	1.80
PGNY	Progyny Inc	22.73	21.41	22.52	1.34M	0.89	4.11
PGY	Pagaya Technologies Ltd Cl A	44.99	42.39	43.81	3.49M	1.86	4.43
PGYWW	Pagaya Technologies Ltd Warrants	0.6300	0.6199	0.6199	72K	0.0200	3.33
PHAR	Pharming Group N.V. ADR	14.49	13.83	13.86	19.3K	-0.74	5.06
PHAT	Phathom Pharmaceuticals Inc	11.90	11.03	11.75	1.08M	0.75	6.82
PHH	Park Ha Biological Technology Co. Ltd	0.5000	0.4760	0.4870	440.1K	-0.0093	1.87
PHIO	Phio Pharmaceuticals Corp	2.130	2.030	2.110	101.3K	0.000	0.00
PHLT	Performant Healthcare Inc	7.700	7.690	7.700	357.8K	0.020	0.26
PHO	Water Resources Invesco ETF	72.15	71.21	72.02	33.7K	0.92	1.29
PHOE	Phoenix Asia Holdings Limited	8.735	8.490	8.500	4.6K	0.000	0.00
PHUN	Phunware Inc	2.960	2.770	2.880	397.4K	0.130	4.73
PHVS	Pharvaris N.V.	25.12	23.96	24.54	135.3K	0.46	1.91
PI	Impinj Inc	198.5	191.3	195.8	611.2K	4.3	2.24
PID	Intl Dividend Achievers Invesco ETF	21.50	21.41	21.47	60.7K	0.01	0.04
PIE	DWA Emerging Markets Momentum Invesco	24.47	24.30	24.41	10.4K	0.04	0.16
PIII	P3 Health Partners Inc	11.300	7.011	7.570	66.1K	-1.090	12.59
PIIIW	P3 Health Partners Inc WT	0.0100	0.0086	0.0099	39.4K	-0.0010	9.17
PINC	Premier Inc Cl A	27.31	26.32	26.42	1.49M	-0.16	0.60
PIO	Global Water Invesco ETF	45.02	44.62	44.95	5.1K	0.33	0.73
PIZ	DWA Developed Markets Momentum Invesco	47.50	47.16	47.40	62.2K	0.09	0.19
PKBK	Parke Bancorp Inc	22.70	22.16	22.53	45.6K	0.33	1.49
PKOH	Park Ohio Holdings Corp	22.99	21.79	22.91	36.1K	1.16	5.33
PKW	Buyback Achievers Invesco ETF	132.5	131.7	132.3	26.8K	0.8	0.59
PLAB	Photronics Inc	25.00	24.08	24.99	1.03M	1.58	6.75
PLAY	Dave & Buster's Entertainment	21.39	20.36	20.39	1.75M	-0.79	3.73
PLBC	Plumas Bancorp	45.33	43.88	45.13	16.3K	1.80	4.15
PLBL		9.500	9.130	9.400	9.3K	0.142	1.53
PLBY	Plby Group Inc	1.655	1.600	1.630	204.1K	0.030	1.88
PLCE	Children's Place Inc	8.130	6.865	6.940	1.18M	-0.620	8.20
PLL	Piedmont Lithium Inc ADR	8.079	7.022	7.250	3.03M	-0.710	8.92
PLMK	Plum Acquisition Corp. IV Cl A	10.31	10.30	10.30	1.1K	0.00	0.00
PLMKW	Plum Acquisition Corp. IV Warrants	0.2801	0.2650	0.2799	24.7K	-0.0001	0.04
PLMR	Palomar Holdings Inc	118.4	114.4	117.8	544.9K	2.7	2.36
PLPC	Preformed Line Prd	207.0	201.0	206.0	51.6K	5.2	2.61
PLRX	Pliant Therapeutics Inc	1.510	1.440	1.490	436.5K	0.030	2.05
PLRZ	Polyrizon Ltd	1.085	1.020	1.040	239.4K	0.020	1.96
PLSE	Pulse Biosciences CS	18.66	16.27	18.52	547.1K	2.25	13.83
PLT		19.50	18.24	19.47	19.3K	1.61	8.99
PLTD	Direxion Daily Pltr Bear 1X Shares	7.385	6.995	7.050	23.56M	-0.380	5.11
PLTG	Leverage Shares 2X Long Pltr Daily ETF	34.47	31.70	33.96	164.8K	3.09	10.01
PLTK	Playtika Holding Corp	3.640	3.480	3.630	2.98M	0.170	4.91
PLTR	Palantir Technologies Inc Cl A	178.8	169.4	177.0	70.77M	8.6	5.13
PLTU	Direxion Daily Pltr Bull 2X Shares	98.23	88.99	96.66	2.55M	8.79	10.00
PLTZ	DeFiance Daily Target 2X Short Pltr ETF	8.410	7.540	7.650	12.08M	-0.870	10.21
PLUG	Plug Power Inc	2.120	1.930	2.100	127.71M	0.100	5.00
PLUR	Pluri Inc	4.670	4.502	4.502	4.6K	-0.198	4.21
PLUS	Eplus Inc	76.47	74.19	74.47	266.9K	-0.30	0.40
PLUT	Plutus Financial Group Limited	3.580	3.350	3.440	30.8K	-0.100	2.82
PLXS	Plexus Corp	143.5	139.2	142.8	220.7K	4.5	3.25
PMAX	Powell Max Limited Cl A	0.3090	0.2901	0.3090	103.8K	0.0110	3.69
PMBS	Pimco Mortgage-Backed Securities Active	49.73	49.52	49.63	41.8K	-0.20	0.40
PMCB	Pharmacyte Biotech Inc	0.9993	0.9251	0.9708	174.7K	0.0380	4.07
PMEC	Primech Holdings Ltd	1.820	1.740	1.740	25.8K	-0.060	3.33
PMN	Promis Neurosciences Inc	0.4645	0.4400	0.4570	543.6K	0.0020	0.44
PMTR	Perimeter Acquisition Corp. I Cl A	10.26	10.22	10.22	1.3K	0.02	0.23
PMTRU	Perimeter Acquisition Corp. I	10.65	10.65	10.65	34K	-0.09	0.84
PMTRW	Perimeter Acquisition Corp I WT	0.5700	0.5501	0.5700	3.3K	0.0000	0.00
PMTS	CPI Card Group	15.87	14.90	15.83	43.5K	1.02	6.89
PMVP	Pmv Pharmaceuticals Inc	1.305	1.185	1.230	1.49M	-0.020	1.60
PN	Skycorp Solar Group Limited	0.8940	0.8499	0.8509	62.7K	-0.0113	1.31
PNBK	Patriot Natl Bncp	1.525	1.370	1.460	252.4K	-0.010	0.68
PNFP	Pinnacle Finl Ptnrs	98.64	96.87	97.68	1.19M	0.75	0.77
PNFPP	Pinnacle Financial Partners Inc	25.15	25.10	25.10	1.2K	-0.07	0.28
PNQI	Nasdaq Internet Invesco ETF	56.87	56.57	56.72	43.8K	0.41	0.73
PNRG	Primeenergy Corp	176.0	169.5	171.8	46.8K	0.5	0.27
PNTG	The Pennant Group Inc	24.80	24.11	24.76	247.3K	0.40	1.64
POAI	Predictive Oncology Inc	1.0200	0.9600	0.9872	106.1K	-0.0117	1.17
POCI	Precision Optics Corp Inc	4.460	4.440	4.440	1.8K	0.080	1.83
PODC	Podcastone Inc	1.810	1.706	1.740	27.5K	-0.070	3.87
PODD	Insulet Corp	334.9	319.1	333.5	684.7K	11.3	3.50
POET	Poet Technologies Inc	5.330	5.170	5.235	1.13M	0.095	1.85
POLA	Polar Power Inc	2.700	2.595	2.690	22.9K	0.090	3.46
POLE	Andretti Acquisition Corp. II Cl A	10.46	10.42	10.46	900	0.04	0.38
POLEU	Andretti Acquisition Corp. II	10.49	10.49	10.49	700	-0.03	0.29
POLEW	Andretti Acquisition Corp. II WT	0.2500	0.2022	0.2500	17.5K	0.0300	13.64
PONY	Pony Ai Inc ADR	17.79	16.68	17.47	9.06M	0.00	0.00
POOL	Pool Corp	327.5	321.7	325.1	455.9K	1.8	0.55
POWI	Power Integratn	46.05	45.01	45.57	575.5K	0.98	2.20
POWL	Powell Inds Inc	308.6	293.5	304.3	179.1K	13.0	4.46
POWW	Outdoor Holding Company	1.470	1.420	1.430	535.3K	0.010	0.70
POWWP	Ammo Inc 8.75% Series A	24.13	24.10	24.10	500	0.10	0.42
PPBI	Pacific Premier Bncp	24.97	24.25	24.49	19.57M	0.08	0.33
PPBT	Purple Biotech Ltd ADR	0.6200	0.5773	0.5978	351.6K	-0.0073	1.21
PPC	Pilgrim's Pride	42.21	40.92	41.39	2.05M	-0.93	2.20
PPCB		2.250	2.160	2.190	155.5K	-0.020	0.90
PPH	Vaneck Pharmaceutical ETF	89.10	88.69	88.87	154.6K	0.29	0.33
PPI	Axs Astoria Inflation Sensitive ETF	18.02	17.87	17.97	26.5K	0.12	0.67
PPIH	Perma-Pipe International Holdings Inc	23.92	22.59	22.83	162.5K	-0.18	0.76
PPSI	Pioneer Power Solutions	4.564	4.430	4.450	82.8K	-0.050	1.11
PPTA	Perpetua Resources Corp	17.46	16.72	17.41	2.02M	0.42	2.47
PQAP	PGIM Nasdaq-100 Buffer 12 ETF - Apr	27.87	27.87	27.87	0	0.04	0.13
PQJA	PGIM Nasdaq-100 Buffer 12 ETF - Jan	27.93	27.93	27.93	100	0.09	0.31
PQJL	PGIM Nasdaq-100 Buffer 12 ETF - Jul	28.19	28.19	28.19	0	0.11	0.39
PQOC	PGIM Nasdaq-100 Buffer 12 ETF - Oct	27.91	27.91	27.91	100	0.06	0.20
PRAA	Pra Group Inc	17.40	16.72	17.29	464K	0.59	3.53
PRAX	Praxis Precision Medicines Inc	47.98	45.00	45.23	340.3K	1.20	2.73
PRCH	Porch Group Inc	19.04	17.86	18.86	2.74M	0.77	4.26
PRCT	Procept Biorobotics Corp	38.42	37.06	38.03	874.9K	0.75	2.01
PRDO	Perdoceo Education Corp	35.78	35.07	35.55	572.3K	0.23	0.65
PRE	Prenetics Global Limited Class A	11.00	10.20	10.84	83.4K	0.12	1.12
PRENW	Prenetics Global Limited WT	0.0201	0.0170	0.0199	50.2K	-0.0021	9.55
PRFX	Painreform Ltd	1.430	1.360	1.420	126.9K	0.050	3.65
PRFZ	FTSE RAFI US 1500 Small/Mid Invesco ETF	46.38	45.68	46.33	112.7K	0.98	2.15
PRGS	Progress Software	43.49	42.18	43.45	822.4K	1.54	3.67
PRLD	Prelude Therapeutics Inc	1.090	1.010	1.010	134.9K	-0.030	2.88
PRME	Prime Medicine Inc	5.170	4.690	5.120	6.22M	0.470	10.11
PRN	DWA Industrials Momentum Invesco ETF	170.8	168.0	170.1	9.2K	4.0	2.43
PROF	Profound Medical Corp	4.160	3.900	4.130	112.3K	0.162	4.08
PROK	Prokidney Corp	2.730	2.550	2.710	1.3M	0.180	7.11
PROP	Prairie Operating CO	2.090	2.000	2.020	2.64M	-0.050	2.42
PROV	Provident Financial	15.71	15.58	15.71	12.9K	0.15	0.96
PRPH	Prophase Labs Inc	0.4298	0.4010	0.4177	12.92M	-0.0045	1.07
PRPL	Purple Innovation Inc	1.120	1.060	1.120	425.5K	0.050	4.67
PRPO	Precipio Inc	17.79	17.00	17.57	14.5K	0.02	0.11
PRQR	Proqr Therapeutics	2.190	2.031	2.190	380.7K	0.130	6.31
PRSO	Peraso Inc	1.160	1.090	1.110	496.6K	-0.040	3.48
PRTA	Prothena Corp	8.350	8.050	8.180	459K	0.120	1.49
PRTC	Puretech Health Plc ADR	15.29	14.50	14.70	6.8K	-0.09	0.61
PRTH	Priority Techno Holdings Inc	7.640	7.335	7.480	402.7K	0.170	2.33
PRTS	U.S. Auto Parts Netw	0.8167	0.7718	0.7797	924.7K	0.0190	2.50
PRVA	Privia Health Group Inc	22.64	22.18	22.61	558.8K	0.40	1.78
PRZO	Parazero Technologies Ltd	1.640	1.550	1.620	1.45M	0.120	8.00
PSC	Resources Prospect Ltd	57.84	56.76	57.81	87K	1.35	2.39
PSCC	S&P Smallcap Consumer Staples Invesco	34.16	34.02	34.16	1.1K	0.16	0.48
PSCD	S&P Smallcap Consumer Discretionary	113.7	112.3	113.7	600	1.3	1.19
PSCE	S&P Smallcap Energy Invesco ETF	42.59	41.99	42.58	8.7K	0.41	0.97
PSCF	S&P Smallcap Financials Invesco ETF	59.65	58.69	59.65	6.1K	1.33	2.29
PSCH	S&P Smallcap Health Care Invesco ETF	41.83	40.73	41.83	12.2K	1.23	3.02
PSCI	S&P Smallcap Industrials Invesco ETF	151.6	149.6	151.6	1.1K	4.0	2.74
PSCM	S&P Smallcap Materials Invesco ETF	79.47	77.78	79.47	4.7K	2.00	2.58
PSCT	S&P Smallcap Information Technology	53.27	52.12	53.19	30K	1.97	3.85
PSCU	S&P Smallcap Utilities Invesco ETF	57.69	57.41	57.69	1.6K	0.64	1.11
PSEC	Prospect Capital Corp	2.800	2.660	2.670	6.36M	-0.090	3.26
PSET	Principal Price Setters ETF	76.37	76.18	76.18	1.3K	0.45	0.59
PSHG	Performance Shipping Inc	1.890	1.806	1.820	110.1K	-0.060	3.19
PSIG	PS International Group Ltd	0.5152	0.4800	0.5125	36K	-0.0075	1.44
PSIX	Power Solutns Itl Cmn	108.8	101.3	106.2	713.4K	4.7	4.62
PSKY		18.15	17.66	17.88	5.57M	-0.05	0.25
PSL	DWA Consumer Staples Momentum Invesco	110.9	110.5	110.5	1.4K	-0.3	0.30
PSMT	Pricesmart Inc	119.3	116.8	117.4	179.3K	0.6	0.54
PSNL	Personalis Inc	6.080	5.760	5.820	639.2K	0.090	1.57
PSNY	Gores Guggenheim Inc Unit Cl A	1.0200	0.9900	1.0000	2.57M	0.0149	1.51
PSNYW	Polestar Automotive Holding UK Limited	0.3180	0.2870	0.3022	254.3K	-0.0060	1.95
PSTR	Peakshares Sector Rotation ETF	28.77	28.63	28.71	6K	0.17	0.58
PSTV	Plus Therapeutics Inc	0.4440	0.4200	0.4311	8.4M	0.0145	3.48
PSWD	Xt Cybersecurity Select Equity ETF	37.71	37.71	37.71	200	0.82	2.22
PT	Pintec Technology Holdings Ltd ADR	0.9800	0.9100	0.9351	311.4K	0.0026	0.28
PTC	Ptc Inc	207.3	205.0	206.2	917K	2.2	1.08
PTCT	Ptc Therapeutics	63.19	59.20	62.88	1.14M	2.23	3.68
PTEC	GX Proptech ETF	39.72	39.53	39.56	2.6K	-0.09	0.23
PTEN	Patterson-Uti Energy	5.570	5.430	5.530	5.89M	0.050	0.91
PTF	DWA Technology Momentum Invesco ETF	75.50	73.99	75.41	30.9K	2.54	3.49
PTGX	Protagonist Therapeutics Inc	62.21	58.91	62.14	1.36M	2.92	4.93
PTH	DWA Healthcare Momentum Invesco ETF	40.84	39.76	40.83	8.8K	1.35	3.41
PTHL	Pheton Holdings Ltd Cl A	0.9100	0.8404	0.9100	289.1K	0.0000	0.00
PTIR	Graniteshares 2X Long Pltr Daily ETF	31.16	28.20	30.67	6.2M	2.83	10.17
PTIX	Protagenic Therapeutics Inc	3.940	3.580	3.830	80.9K	0.150	4.08
PTIXW	Protagenic Therapeutics Inc WT	0.0341	0.0341	0.0341	3.2K	0.0034	11.07
PTLE	Ptl Ltd	0.1975	0.1800	0.1895	984.6K	0.0049	2.65
PTLO	Portillo's Inc	6.380	6.140	6.350	3M	0.130	2.09
PTNM	Pitanium Limited Cl A	7.940	7.200	7.800	530.3K	0.430	5.83
PTNQ	Pacer Trendpilot 100 ETF	77.19	76.62	76.88	39K	0.79	1.04
PTON	Peloton Interactive Inc	8.380	7.920	7.930	10.34M	-0.200	2.46
PUBM	Pubmatic Inc Cl A	8.800	8.470	8.640	466.5K	0.010	0.12
PUI	DWA Utilities Momentum Invesco ETF	44.70	44.07	44.42	4.5K	0.32	0.71
PULM	Pulmatrix Inc	5.055	4.775	4.900	9.4K	0.010	0.20
PVBC	Provident Bancorp CS	12.92	12.71	12.92	30K	0.22	1.73
PVLA	Palvella Therapeutics Inc	61.40	56.29	59.04	234.6K	2.47	4.37
PWM	Prestige Wealth Inc	0.6744	0.5502	0.5859	780.8K	0.0296	5.32
PWP	Perella Weinberg Partners	23.25	22.30	23.14	971.5K	0.98	4.42
PWRD	Tcw Transform Systems ETF	96.52	95.37	96.26	38.3K	1.36	1.44
PXI	DWA Energy Momentum Invesco ETF	45.97	45.41	45.87	6K	0.70	1.55
PXLW	Pixelworks Inc	11.29	10.31	11.21	96.8K	1.00	9.79
PXS	Pyxis Tankers	2.900	2.810	2.873	9.3K	0.073	2.59
PXSAW	Pyxis Tankers Inc WT	0.0300	0.0100	0.0131	64.1K	-0.0149	53.21
PY	Principal Shareholders Yield ETF	52.20	51.92	52.13	8.7K	0.29	0.56
PYPD	Polypid Ltd	3.515	3.430	3.500	26.2K	0.130	3.86
PYPG	Leverage Shares 2X Long Pypl Daily ETF	17.21	16.37	16.44	328.4K	0.00	0.01
PYPL	Paypal Holdings	70.30	68.33	68.52	14.33M	-0.10	0.15
PYXS	Pyxis Oncology Inc	2.370	2.210	2.320	736.1K	0.110	4.98
PYZ	DWA Basic Materials Momentum Invesco ETF	106.1	105.6	106.1	900	1.4	1.36
PZZA	Papa John's Intl	46.49	45.29	45.76	920.7K	-0.37	0.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES