List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with P

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
PAAS	Pan Amer Silver Corp	34.21	33.08	33.56	2,145,400	-0.68	1.99
PACB	Pacific Biosciences	5.785	5.460	5.750	1,744,000	0.140	2.50
PACQ	Pure Acquisition Corp Cl A	10.61	8.51	10.16	98,200	-0.45	4.24
PACQU	Pure Acquisition Corp Unit	12.05	11.50	11.50	500	0.60	5.50
PACQW	Pure Acquisition Corp WT	1.120	1.110	1.120	16,100	0.060	5.66
PACW	Pacwest Bancorp	20.87	19.94	20.54	1,197,700	0.28	1.38
PAE	Pae Inc Cl A	8.990	8.440	8.940	114,600	0.410	4.81
PAEWW	Pae Inc WT	2.590	2.400	2.500	900	0.290	13.12
PAHC	Phibro Anl Htlh A	19.33	18.88	19.19	227,700	0.07	0.37
PAND	Pandion Therapeutics Inc	19.19	18.60	18.93	177,200	0.37	1.99
PANL	Pangaea Logistics So	2.640	2.380	2.520	8,200	0.060	2.44
PASG	Passage Bio Inc	14.95	14.08	14.23	181,100	-1.14	7.42
PATI	Patriot TR HD	9.450	9.350	9.410	2,300	0.012	0.13
PATK	Patrick Inds Inc	65.40	63.92	64.58	83,700	-1.25	1.90
PAVM	Pavmed Inc	2.190	2.100	2.170	565,200	0.000	0.00
PAVMW	Pavmed Inc WT	1.370	1.350	1.370	500	0.000	0.00
PAVMZ	Pavmed Inc Series Z WT	1.035	0.952	1.027	17,000	-0.013	1.24
PAYS	Paysign Inc	8.240	7.290	8.060	3,808,200	-2.300	22.20
PAYX	Paychex Inc	74.71	73.90	74.31	817,100	-0.17	0.22
PBCT	People's United Finl	11.48	11.08	11.36	2,585,900	0.12	1.07
PBCTP	Peoples Utd Finl Inc	27.15	26.40	27.15	11,600	0.92	3.51
PBFS	Pioneer Bancorp Inc	8.900	8.750	8.900	35,400	0.050	0.56
PBHC	Pathfinder Bcp MD	10.010	10.000	10.000	1,900	0.100	1.01
PBIP	Prudential Bancorp	11.65	11.24	11.53	6,100	-0.12	1.03
PBPB	Potbelly Corp	4.270	4.050	4.240	390,900	0.010	0.24
PBTS	Powerbridge Technologies Co. Ltd	2.880	2.620	2.790	80,800	0.110	4.10
PBYI	Puma Biotechnology	9.910	9.430	9.830	693,400	-0.080	0.81
PCAR	Paccar Inc	89.46	88.01	88.95	1,365,500	0.45	0.51
PCB	Pacific City Finl Cp	9.820	9.580	9.810	84,500	0.160	1.66
PCH	Potlatch Cp	45.83	44.89	45.28	304,500	-0.24	0.53
PCOM	Points Intl Ltd	11.00	10.35	10.94	55,100	0.57	5.50
PCRX	Pacira Pharm Inc	61.74	59.79	61.23	546,300	0.55	0.91
PCSB	Pcsb Financial Corp	12.86	12.48	12.68	38,300	-0.03	0.24
PCTI	Pc-Tel Inc	6.770	6.530	6.660	78,200	-0.055	0.82
PCTY	Paylocity Hld Corp	133.5	131.0	131.6	228,900	-1.2	0.92
PCVX	Vaxcyte Inc	51.40	46.35	50.43	123,500	4.04	8.71
PCYG	Park City Group	5.230	5.190	5.200	28,800	0.000	0.00
PCYO	Pure Cycle Corp	9.670	9.510	9.640	11,000	0.030	0.31
PDBC	Optimum Yield Diversified Commodity	13.95	13.84	13.90	2,567,300	0.00	0.00
PDCE	Pdc Energy Inc	16.66	15.76	16.66	764,100	0.55	3.41
PDCO	Patterson Companies	27.11	26.50	26.92	517,100	0.16	0.60
PDD	Pinduoduo Inc ADR	88.71	84.01	85.04	6,059,300	-3.81	4.29
PDEV	Principal International Multi-Factor	25.27	25.27	25.27	100	1.11	4.59
PDEX	Pro-Dex Inc	22.18	20.67	21.60	8,200	-0.24	1.10
PDFS	Pdf Solutions Inc	21.91	21.11	21.61	212,400	-0.11	0.51
PDLB	Pdl Community Bancorp	9.430	9.020	9.400	8,100	0.100	1.08
PDLI	Pdl Biopharma Inc	3.360	3.255	3.340	883,800	0.060	1.83
PDP	DWA Momentum Invesco ETF	74.82	74.18	74.43	73,600	-0.32	0.43
PDSB	Pds Biotechnology Corp	2.960	2.690	2.790	1,352,900	-0.150	5.10
PEBK	Peoples Bancorp NC	16.90	16.90	16.90	600	-0.04	0.24
PEBO	Peoples Bancorp Inc	22.43	21.50	22.21	39,000	0.19	0.86
PECK	The Peck Company Inc	3.880	3.620	3.810	58,000	-0.070	1.81
PEGA	Pegasystems Inc	118.3	115.9	116.0	186,600	-0.8	0.67
PEIX	Pacific Ethanol Inc	3.660	3.300	3.420	4,507,100	-0.350	9.28
PENN	Penn Natl Gaming Inc	53.17	50.94	52.48	7,313,900	-0.87	1.63
PEP	Pepsico Inc	138.2	137.2	137.6	2,461,600	-0.5	0.39
PERI	Perion Network Ltd	6.030	5.830	6.010	125,400	0.100	1.69
PESI	Perma-Fix Envir	7.060	6.904	7.010	1,800	-0.080	1.13
PETQ	Petiq Inc Cl A	29.87	29.29	29.67	569,700	0.10	0.34
PETS	Petmed Express Inc	32.84	32.08	32.54	397,100	0.07	0.22
PETZ	Tdh Holdings Inc	1.440	1.330	1.365	24,300	0.025	1.87
PEY	High Yield Equity Dividend Achievers	15.34	15.07	15.28	189,300	0.08	0.53
PEZ	DWA Consumer Cyclicals Momentum Invesco	62.43	61.83	62.00	9,000	0.12	0.20
PFBC	Preferred Bank LA	40.91	39.65	40.67	29,300	0.51	1.27
PFBI	Premier Finl Bncp	12.52	12.26	12.48	16,300	0.18	1.46
PFC	Premier Financial Corp	20.40	19.33	20.24	83,600	0.47	2.35
PFF	US Preferred Stock Ishares ETF	36.42	36.35	36.37	2,726,500	-0.02	0.05
PFG	Principal Financial Group Inc	45.53	44.54	45.22	1,085,900	0.34	0.75
PFHD	Professional Holding Corp	13.45	13.11	13.27	3,500	-0.08	0.60
PFI	DWA Financial Momentum Invesco ETF	37.60	37.45	37.45	1,900	-0.11	0.28
PFIE	Profire Energy	0.8080	0.7900	0.8000	122,100	-0.0051	0.63
PFIN	P F Inds Inc A	4.675	4.580	4.675	1,600	0.115	2.52
PFIS	Peoples Finl Svcs Company	38.70	37.14	38.30	8,800	0.00	0.00
PFLT	Pennantpark Fltng Rt	8.870	8.640	8.790	197,700	0.090	1.03
PFM	Dividend Achievers Invesco ETF	30.56	30.41	30.48	23,000	0.01	0.03
PFMT	Performant Financial	0.6250	0.5600	0.6088	33,100	0.0187	3.17
PFPT	Proofpoint Inc	108.3	106.2	106.8	246,100	-1.0	0.88
PFSW	Pfsweb Inc	8.481	7.900	8.280	89,900	-0.140	1.66
PGC	Peapack Gladstone FI	18.09	17.41	17.93	36,500	0.25	1.41
PGEN	Precigen Inc.	4.650	4.260	4.450	1,785,000	0.270	6.46
PGJ	Golden Dragon China Invesco ETF	51.90	50.82	51.00	23,100	-1.37	2.61
PGNY	Progyny Inc	29.69	28.58	29.66	356,300	0.44	1.51
PHAS	Phasebio Pharmaceuticals Inc	4.150	3.888	4.020	451,700	-0.100	2.43
PHAT	Phathom Pharmaceuticals Inc	40.16	37.82	39.65	77,800	1.42	3.71
PHCF	Puhui Wealth Investment Management	3.740	3.210	3.610	111,900	0.400	12.46
PHIO	Phio Pharmaceuticals Corp	2.460	2.370	2.420	197,900	-0.050	2.02
PHIOW	Phio Pharmaceuticals Corp WT	0.2800	0.2700	0.2700	6,200	-0.0100	3.57
PHO	Water Resources Invesco ETF	40.64	40.39	40.48	22,200	-0.17	0.42
PHUN	Phunware Inc	1.480	1.330	1.360	2,716,400	-0.110	7.48
PHUNW	Phunware Inc WT	0.3000	0.2120	0.2950	800	-0.0245	7.67
PI	Impinj Inc	24.65	23.59	24.62	251,400	0.38	1.57
PICO	Pico Holdings Inc	8.970	8.790	8.950	18,700	-0.010	0.11
PID	Intl Dividend Achievers Invesco ETF	13.48	13.38	13.45	99,600	0.00	0.00
PIE	DWA Emerging Markets Momentum Invesco	19.97	19.86	19.86	29,400	0.00	0.02
PIH	1347 Property Ins	4.590	4.590	4.590	100	0.000	0.00
PIHPP	1347 Property Insurance Holdings Inc Pfd	25.43	25.03	25.03	200	0.03	0.12
PINC	Premier Inc Cl A	37.07	34.95	37.05	550,200	1.75	4.96
PIO	Global Water Invesco ETF	31.68	31.51	31.55	2,200	-0.30	0.94
PIRS	Pieris Pharma	3.105	3.010	3.050	466,000	-0.060	1.93
PIXY	Shiftpixy Inc	4.680	4.470	4.660	851,200	0.010	0.22
PIZ	DWA Developed Markets Momentum Invesco	30.40	30.19	30.25	19,400	-0.16	0.54
PKBK	Parke Bancorp Inc	13.42	12.99	13.10	16,000	-0.13	0.98
PKOH	Park Ohio Hld Cp	18.95	17.91	18.83	43,600	0.94	5.25
PKW	Buyback Achievers Invesco ETF	62.21	61.42	62.03	18,000	0.21	0.34
PLAB	Photronics Inc	11.93	11.62	11.66	223,700	-0.14	1.19
PLAY	Dave & Buster's Ente	15.42	14.90	15.23	3,019,700	-0.04	0.26
PLBC	Plumas Bancorp	21.70	21.41	21.65	1,800	0.12	0.56
PLC	Principal U.S. Large-Cap Multi-Factor	26.56	26.56	26.56	3	0.02	0.09
PLCE	Children's Place Inc	28.31	26.79	27.78	441,000	0.33	1.20
PLIN	China Xiangtai Food Company	1.320	1.200	1.230	1,655,400	-0.030	2.38
PLL	Piedmont Lithium Ltd ADR	6.570	6.330	6.440	40,000	0.050	0.78
PLMR	Palomar Holdings Inc	102.8	98.9	100.3	192,300	-1.3	1.23
PLPC	Preformed Line Prd	59.12	56.21	59.00	4,500	-0.45	0.76
PLRX	Pliant Therapeutics Inc	24.85	24.13	24.37	62,400	-0.13	0.53
PLSE	Pulse Biosciences CS	10.70	10.40	10.45	21,400	-0.09	0.85
PLUG	Plug Power Inc	11.78	11.26	11.40	22,857,000	0.04	0.35
PLUS	Eplus Inc	77.93	75.48	77.44	38,100	0.92	1.20
PLW	1-30 Laddered Treasury Invesco ETF	39.50	39.25	39.26	15,000	-0.06	0.15
PLXP	Plx Pharma Inc	3.740	3.320	3.350	19,500	-0.340	9.21
PLXS	Plexus Cp	79.59	77.82	78.91	137,400	0.59	0.75
PLYA	Playa Hotels & Resorts N.V.	3.955	3.720	3.850	369,600	0.100	2.67
PMBC	Pacific Mercantile	3.970	3.850	3.870	9,100	0.020	0.52
PMD	Psychemedics	5.242	5.050	5.170	38,700	0.060	1.17
PME	Pingtan Marine	1.0000	0.8860	0.8950	96,300	-0.0590	6.18
PMOM	Principal Sustainable Momentum Index ETF	27.72	27.69	27.69	600	-4.91	15.06
PNBK	Patriot Natl Bncp	6.910	6.300	6.390	10,900	-0.440	6.44
PNFP	Pinnacle Finl Ptnrs	44.21	42.75	43.93	302,400	0.44	1.01
PNFPP	Pinnacle Financial Partners Inc	26.57	25.95	26.32	218,900	-0.36	1.35
PNNT	Pennantpark Investme	3.610	3.540	3.560	145,800	-0.050	1.39
PNNTG	Pennantpark Investment Corp 5.50% Notes	23.30	23.29	23.29	300	-0.16	0.68
PNQI	Nasdaq Internet Invesco ETF	194.9	191.6	192.6	23,900	-1.3	0.68
PNRG	Primeenergy Cp	75.10	75.10	75.10	300	2.85	3.94
PNTG	The Pennant Group Inc	37.92	34.07	35.75	220,800	-1.60	4.28
POAI	Predictive Oncology Inc	1.409	1.300	1.350	1,033,700	-0.070	4.93
PODD	Insulet Corp	208.2	201.3	202.1	246,600	-4.4	2.14
POLA	Polar Power Inc	2.240	1.930	1.970	621,100	-0.250	11.26
POOL	Pool Corp	322.7	317.0	319.3	130,000	-0.8	0.25
POTX	Global X Cannabis ETF	10.080	9.900	9.990	11,400	-0.070	0.70
POWI	Power Integratn	118.4	115.5	116.3	131,300	-1.4	1.21
POWL	Powell Inds Inc	28.47	27.34	28.24	69,700	0.55	1.99
PPBI	Pacific Premier Bncp	23.35	22.59	23.05	368,000	0.15	0.66
PPC	Pilgrim's Pride	16.64	16.21	16.45	623,300	0.04	0.24
PPD	Ppd Inc	31.56	30.68	30.98	347,700	-0.48	1.53
PPH	Pharmaceutical Vaneck ETF	64.35	63.99	64.22	62,400	0.01	0.02
PPHI	Positive Physicians Holdings Inc	10.80	10.15	10.80	1,300	-0.20	1.84
PPIH	Perma-Pipe International Holdings Inc	5.960	5.515	5.960	26,600	0.120	2.05
PPSI	Pioneer Pwr Sol	2.090	1.900	1.900	176,200	-0.140	6.86
PRAA	Pra Group Inc	45.27	43.64	44.94	148,100	0.29	0.65
PRAH	Pra Health	103.6	100.7	101.5	265,600	-2.7	2.55
PRCP	Perceptron Inc	4.640	4.310	4.340	257,400	-0.130	2.91
PRDO	Perdoceo Education Corp.	15.43	15.07	15.36	313,200	0.07	0.46
PRFT	Perficient Inc	43.17	42.28	42.62	580,700	-0.08	0.19
PRFZ	FTSE RAFI US 1500 Small- Mid Invesco ETF	125.2	123.6	124.6	12,000	0.1	0.10
PRGS	Progress Software	37.34	36.89	36.97	180,300	-0.18	0.48
PRGX	Prgx Global Inc	5.760	5.570	5.680	17,700	-0.100	1.73
PRIM	Primoris Services Cp	18.82	18.33	18.68	326,600	0.08	0.43
PRN	DWA Industrials Momentum Invesco ETF	76.29	75.71	75.81	6,600	-0.26	0.34
PRNB	Principia Biopharma Inc	92.72	89.46	90.74	393,000	-1.06	1.15
PROF	Profound Medical Corp	16.13	15.61	15.85	64,500	0.27	1.73
PROG	Progenity Inc	8.500	7.710	7.710	101,700	-1.240	13.85
PROV	Provident Financial	13.50	13.03	13.15	3,300	0.15	1.15
PRPH	Prophase Labs Inc	2.740	2.510	2.635	25,100	-0.115	4.18
PRPL	Purple Innovation Inc	23.50	21.20	21.59	3,821,100	-2.76	11.33
PRPLW	Purple Innovation Inc WT	6.100	5.120	5.340	547,700	-1.310	19.70
PRPO	Precipio Inc	3.260	3.090	3.170	1,052,900	-0.030	0.94
PRQR	Proqr Therapeutics	5.350	5.120	5.270	108,200	0.020	0.38
PRSC	Providence Svc Cp	95.36	91.24	94.95	174,500	3.37	3.68
PRTA	Prothena Corp	12.79	12.27	12.32	144,800	-0.42	3.30
PRTH	Priority Techno Holdings Inc	2.210	2.080	2.210	32,400	-0.010	0.45
PRTK	Paratek Pharma Inc	4.360	4.190	4.300	313,300	0.070	1.65
PRTS	U.S. Auto Parts Netw	15.15	13.76	14.53	4,480,800	-0.01	0.07
PRVB	Provention Bio Inc	13.45	12.92	13.07	315,300	0.03	0.23
PRVL	Prevail Therapeutics Inc	13.45	12.90	12.90	221,800	-0.24	1.83
PS	Pluralsight Inc Cl A	20.69	20.10	20.53	877,100	-0.07	0.34
PSACU	Property Solutions Acquisition Corp	9.960	9.930	9.950	4,900	0.000	0.00
PSC	Resources Prospect Ltd	30.18	30.13	30.14	1,700	0.06	0.20
PSCC	S&P Smallcap Consumer Staples Invesco	79.99	79.48	79.51	13,400	0.25	0.32
PSCD	S&P Smallcap Consumer Discretionary	65.06	64.79	65.06	1,000	0.22	0.34
PSCE	S&P Smallcap Energy Invesco ETF	3.960	3.880	3.940	12,100	0.075	1.94
PSCF	S&P Smallcap Financials Invesco ETF	41.67	41.09	41.47	5,300	0.19	0.45
PSCH	S&P Smallcap Health Care Invesco ETF	130.0	129.5	129.5	6,300	-1.8	1.38
PSCI	S&P Smallcap Industrials Invesco ETF	67.44	67.28	67.39	2,800	-0.05	0.07
PSCM	S&P Smallcap Materials Invesco ETF	43.71	43.00	43.63	3,000	0.42	0.97
PSCT	S&P Smallcap Information Technology	94.58	94.01	94.01	9,600	-0.62	0.66
PSCU	S&P Smallcap Utilities Invesco ETF	49.90	49.59	49.90	1,000	-0.25	0.51
PSEC	Prospect Capital Cp	5.130	5.040	5.100	595,100	0.020	0.39
PSET	Principal Price Setters ETF	42.85	42.75	42.75	1,000	0.40	0.94
PSHG	Performance Shipping Inc.	0.6253	0.6031	0.6253	29,700	0.0126	2.06
PSL	DWA Consumer Staples Momentum Invesco	76.08	75.80	75.84	2,500	-0.18	0.24
PSM	Principal U.S. Small-Midcap Multi-Factor	24.44	24.30	24.30	1,000	-0.47	1.89
PSMT	Pricesmart Inc	66.70	65.51	66.20	63,700	-0.02	0.03
PSNL	Personalis Inc	20.59	19.36	20.17	518,300	0.29	1.46
PSTI	Pluristem Therapeutc	9.090	8.660	8.720	377,800	0.020	0.23
PSTV	Plus Therapeutics Inc	2.982	2.760	2.960	184,000	0.040	1.37
PSTX	Poseida Therapeutics Inc	13.78	12.32	13.10	625,600	0.11	0.85
PT	Pintec Technology Holdings Ltd ADR	1.122	1.060	1.090	86,800	-0.030	2.67
PTAC	Proptech Acquisition Corporation Cl A	10.48	10.41	10.46	52,400	-0.01	0.10
PTACU	Proptech Acquisition Corp	11.74	11.68	11.68	300	0.52	4.66
PTACW	Proptech Acquisition Corporation WT	1.350	1.300	1.330	23,200	-0.020	1.47
PTC	Ptc Inc	88.01	86.86	87.48	551,100	-0.58	0.66
PTCT	Ptc Therapeutics	50.02	48.72	49.02	482,000	-0.47	0.95
PTE	Polarityte Inc	1.510	1.420	1.500	324,400	0.020	1.35
PTEN	Patterson-Uti Energy	4.565	4.340	4.500	1,613,700	0.080	1.81
PTF	DWA Technology Momentum Invesco ETF	102.7	100.7	101.1	21,800	-0.6	0.62
PTGX	Protagonist Therapeutics Inc	17.41	14.16	15.69	1,076,400	-1.76	10.09
PTH	DWA Healthcare Momentum Invesco ETF	134.5	132.3	133.4	17,900	0.1	0.05
PTI	Proteostasis Ther	1.388	1.330	1.360	376,200	-0.020	1.45
PTMN	Portman Ridge Finance Corp	1.240	1.160	1.200	458,900	-0.050	4.00
PTNR	Partner Comm Co. Ltd	4.321	4.270	4.286	2,800	-0.264	5.79
PTON	Peloton Interactive Inc	67.75	64.08	64.34	4,565,300	-1.37	2.08
PTSI	P A M Transport Sv	33.70	33.46	33.46	500	-0.24	0.71
PTVCA	Protective Insurance Corp Cl A	16.50	16.50	16.50	200	0.01	0.06
PTVCB	Protective Insurance Corp Cl B	14.91	14.65	14.85	4,200	-0.11	0.74
PUI	DWA Utilities Momentum Invesco ETF	31.41	31.29	31.29	3,800	-0.04	0.14
PULM	Pulmatrix Inc	1.200	1.110	1.170	699,700	0.000	0.00
PUYI	Puyi Inc ADR	6.330	6.290	6.290	200	0.100	1.62
PVAC	Penn VA Corp	14.24	13.27	13.78	627,600	0.01	0.07
PVAL	Principal Contrarian Value Index ETF	24.63	24.51	24.63	1,100	1.46	6.31
PVBC	Provident Bancorp CS	8.020	7.960	7.990	22,700	0.010	0.13
PWFL	Powerfleet Inc	6.275	5.910	6.020	136,200	-0.260	4.14
PWOD	Penns Woods Bancorp	21.28	20.72	21.28	6,900	0.25	1.19
PXI	DWA Energy Momentum Invesco ETF	16.68	16.50	16.68	7,200	0.27	1.63
PXLW	Pixelworks Inc	2.467	2.383	2.400	345,300	-0.020	0.83
PXS	Pyxis Tankers	0.8230	0.7900	0.8141	30,300	-0.0060	0.73
PY	Principal Shareholders Yield ETF	30.27	30.22	30.27	400	0.23	0.77
PYPD	Polypid Ltd	14.15	13.56	13.91	19,000	-0.09	0.64
PYPL	Paypal Holdings	195.5	190.5	191.5	4,847,900	-1.6	0.83
PYZ	DWA Basic Materials Momentum Invesco ETF	57.25	57.17	57.17	200	-0.26	0.46
PZZA	Papa John's Intl	98.76	95.65	96.15	350,300	-1.46	1.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,019	-23	0.21
DJI	27,931	34	0.12
SP500	3,373	-1	0.02
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,939	-9	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83