List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with P

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
PAAS	Pan Amer Silver Corp	12.72	12.31	12.66	855,736	0.31	2.51
PACB	Pacific Biosciences	7.370	7.290	7.320	437,891	-0.050	0.68
PACQ	Pure Acquisition Corp Cl A	10.10	10.05	10.10	829,076	0.04	0.40
PACQU	Pure Acquisition Corp Unit	10.63	10.56	10.63	11,400	-0.02	0.19
PACQW	Pure Acquisition Corp Warrant	1.200	1.200	1.200	5,200	0.100	9.09
PACW	Pacwest Bancorp	39.75	39.14	39.48	331,905	-0.13	0.33
PAHC	Phibro Anl Htlh A	33.37	33.04	33.06	32,164	-0.03	0.09
PANL	Pangaea Logistics So	3.480	3.340	3.370	29,002	-0.080	2.32
PATI	Patriot TR HD	19.24	19.24	19.24	300	0.24	1.26
PATK	Patrick Inds Inc	55.60	54.90	55.57	219,058	0.32	0.58
PAVM	Pavmed Inc	1.320	1.180	1.190	775,530	-0.040	3.25
PAVMW	Pavmed Inc WT	0.2793	0.2793	0.2793	1,300	-0.1196	29.98
PAVMZ	Pavmed Inc Series Z Warrant	0.4300	0.4300	0.4300	20,764	-0.0043	0.99
PAYX	Paychex Inc	84.02	83.30	83.79	541,132	0.21	0.25
PBBI	Pb Bancorp Inc	11.05	10.95	11.02	4,323	0.09	0.82
PBCT	People's United Finl	17.22	17.00	17.15	1,011,658	-0.03	0.17
PBCTP	Peoples Utd Finl Inc	26.00	25.82	25.85	7,176	-0.15	0.58
PBHC	Pathfinder Bcp MD	13.45	13.24	13.45	4,400	0.09	0.67
PBIP	Prudential Bancorp	17.50	17.28	17.32	1,898	0.11	0.64
PBPB	Potbelly Corp	9.170	8.830	8.965	133,321	-0.035	0.39
PBTS	Powerbridge Technologies CO Ltd	5.370	5.170	5.240	37,247	0.050	0.96
PBYI	Puma Biotechnology	35.22	34.01	34.35	234,369	-0.38	1.09
PCAR	Paccar Inc	71.66	70.70	71.61	609,516	0.43	0.60
PCB	Pacific City Finl Cp	18.70	17.39	18.66	15,000	0.23	1.25
PCH	Potlatch Cp	39.35	38.50	38.90	152,012	0.40	1.04
PCMI	PCM Inc	29.23	28.34	28.61	77,716	-0.18	0.63
PCOM	Points Intl Ltd	12.68	12.32	12.58	51,134	0.25	2.03
PCRX	Pacira Pharm Inc	41.43	38.97	41.29	324,381	2.14	5.45
PCSB	Pcsb Financial Corp	19.14	18.48	19.14	34,116	0.36	1.92
PCTI	Pc-Tel Inc	5.190	4.920	4.930	17,284	-0.090	1.79
PCTY	Paylocity Hldng Corp	96.21	92.18	92.59	200,129	-2.11	2.23
PCYG	Park City Group	8.160	8.000	8.020	6,038	-0.110	1.35
PCYO	Pure Cycle Corp	10.48	10.46	10.48	2,836	0.01	0.10
PDBC	Optimum Yield Diversified Commodity	17.05	17.00	17.02	259,533	-0.02	0.09
PDCE	Pdc Energy Inc	46.89	45.68	46.20	364,897	-0.40	0.86
PDCO	Patterson Companies	21.84	21.47	21.71	150,782	0.16	0.74
PDD	Pinduoduo Inc ADR	24.36	23.36	23.83	5,129,221	-0.60	2.46
PDEX	Pro-Dex Inc New	16.45	15.61	16.22	18,015	0.25	1.57
PDFS	Pdf Solutions Inc	13.52	13.15	13.39	144,332	0.22	1.67
PDLB	Pdl Community Bancorp	14.28	14.16	14.18	36,869	0.00	0.00
PDLI	Pdl Biopharma Inc	3.480	3.400	3.400	383,171	-0.080	2.30
PDP	DWA Momentum Invesco ETF	58.66	58.41	58.49	45,066	0.04	0.07
PDSB	Pds Biotechnology Corp	6.970	5.800	6.220	32,454	0.300	5.07
PDVW	Pdvwireless	38.90	38.33	38.50	11,982	-0.38	0.98
PEBK	Peoples Bancorp NC	27.46	26.75	27.28	1,627	-0.17	0.62
PEBO	Peoples Bancorp Inc	32.42	31.74	32.10	9,058	-0.18	0.56
PEGA	Pegasystems Inc	74.89	73.85	74.01	175,192	0.34	0.46
PEGI	Pattern Energy Cl A	23.00	22.51	23.00	485,084	0.45	2.00
PEIX	Pacific Ethanol Inc	1.140	1.070	1.100	187,733	0.000	0.00
PENN	Penn Natl Gaming Inc	22.37	21.80	22.10	764,661	0.07	0.32
PEP	Pepsico Inc	128.0	126.9	126.9	1,429,051	-0.2	0.15
PERI	Perion Network Ltd	3.020	2.940	2.970	20,904	-0.060	1.98
PESI	Perma-Fix Envir	4.300	4.120	4.200	8,129	0.150	3.70
PETQ	Petiq Inc Cl A	30.89	30.37	30.80	107,009	0.10	0.33
PETS	Petmed Express Inc	22.60	22.05	22.51	348,682	0.56	2.53
PETX	Aratana Theraptcs	3.530	3.400	3.420	74,667	-0.040	1.16
PETZ	Tdh Holdings Inc	0.8747	0.8300	0.8730	18,331	0.0129	1.50
PEY	High Yield Equity Dividend Achievers	18.24	18.10	18.13	202,179	-0.08	0.44
PEZ	DWA Consumer Cyclicals Momentum Invesco	57.12	57.05	57.12	584	0.30	0.53
PFBC	Preferred Bank LA	48.58	47.41	48.44	29,749	0.16	0.33
PFBI	Premier Finl Bncp	16.54	16.46	16.52	1,128	-0.05	0.30
PFF	US Preferred Stock Ishares ETF	36.69	36.63	36.65	1,284,430	0.01	0.03
PFG	Principal Financial Group Inc	55.39	54.86	55.06	635,103	-0.49	0.88
PFI	DWA Financial Momentum Invesco ETF	34.84	34.70	34.76	1,658	0.40	1.16
PFIE	Profire Energy	1.770	1.710	1.710	52,451	-0.060	3.37
PFIN	P F Inds Inc A	8.290	8.090	8.090	1,601	0.060	0.75
PFIS	Peoples Finl Svcs CO	45.00	44.00	44.87	3,500	0.35	0.79
PFLT	Pennantpark Fltng Rt	13.12	13.03	13.12	65,587	0.05	0.38
PFM	Dividend Achievers Invesco ETF	28.40	28.28	28.28	11,791	-0.10	0.35
PFMT	Performant Financial	2.130	1.890	1.960	23,623	-0.050	2.49
PFPT	Proofpoint Inc	128.3	125.6	128.3	558,317	2.1	1.66
PFSW	Pfsweb Inc	5.030	4.810	4.950	145,823	0.140	2.91
PGC	Peapack Gladstone FI	27.69	27.06	27.64	26,103	0.49	1.80
PGJ	Golden Dragon China Invesco ETF	42.13	41.40	41.66	10,115	-0.35	0.82
PGLC	Pershing Gold	1.120	1.050	1.120	285,100	0.040	3.70
PGNX	Progenics Pharmaceut	5.120	4.920	5.050	518,065	-0.020	0.39
PHAS	Phasebio Pharmaceuticals Inc	13.15	12.50	12.74	196,355	-0.04	0.31
PHCF	Puhui Wealth Investment Management CO	2.900	2.850	2.860	1,485	-0.030	1.03
PHIO	Phio Pharmaceuticals Corp	0.5000	0.4670	0.4790	278,763	-0.0060	1.24
PHIOW	Phio Pharmaceuticals Corp Warrants	0.0300	0.0300	0.0300	4,750	-0.0100	25.00
PHO	Water Resources Invesco ETF	34.18	33.96	34.17	53,657	0.12	0.35
PHUN	Phunware Inc	9.100	7.050	7.620	913,009	0.420	5.83
PHUNW	Phunware Inc Warrants	1.300	0.890	1.120	42,361	0.220	24.44
PI	Impinj Inc	22.00	21.15	21.71	147,891	0.36	1.69
PICO	Pico Holdings Inc	11.28	10.81	11.20	51,950	0.38	3.51
PID	Intl Dividend Achievers Invesco ETF	16.40	16.30	16.32	52,869	-0.11	0.67
PIE	DWA Emerging Markets Momentum Invesco	17.24	17.12	17.14	34,060	-0.14	0.83
PIH	1347 Property Ins	5.120	4.960	5.040	3,783	-0.020	0.40
PIHPP	1347 Property Insurance Holdings Inc Pfd	24.88	24.67	24.88	500	-0.03	0.12
PINC	Premier Inc Cl A	33.39	32.47	33.33	273,192	0.56	1.71
PIO	Global Water Invesco ETF	27.29	27.21	27.28	5,170	-0.01	0.04
PIRS	Pieris Pharma	3.030	2.850	2.910	97,065	-0.030	1.02
PIXY	Shiftpixy Inc	1.0000	0.8600	0.9000	600,544	-0.1000	10.00
PIZ	DWA Developed Markets Momentum Invesco	26.65	26.49	26.54	14,318	-0.06	0.23
PKBK	Parke Bancorp Inc	22.49	21.26	21.64	10,941	-0.86	3.82
PKOH	Park Ohio Hldg Cp	37.49	36.79	37.39	6,697	0.40	1.08
PKW	Buyback Achievers Invesco ETF	63.89	63.55	63.64	34,046	0.17	0.27
PLAB	Photronics Inc	9.600	9.410	9.560	175,188	0.160	1.70
PLAY	Dave & Buster's Ente	55.89	54.27	55.50	405,943	1.48	2.74
PLBC	Plumas Bancorp	25.96	25.96	25.96	102	0.13	0.50
PLCE	Children's Place Inc	113.3	110.2	112.6	493,511	2.7	2.43
PLL	Piedmont Lithium Limited ADR	12.76	11.40	11.55	13,658	-1.44	11.09
PLMR	Palomar Holdings Inc.	19.56	18.70	18.70	80,894	-0.79	4.05
PLPC	Preformed Line Prd	56.91	55.60	56.89	4,453	-0.10	0.18
PLSE	Pulse Biosciences CS	16.97	16.25	16.56	20,927	0.15	0.91
PLUG	Plug Power Inc	2.600	2.505	2.580	2,084,049	0.050	1.98
PLUS	Eplus Inc	93.46	92.07	93.26	10,422	0.96	1.04
PLW	1-30 Laddered Treasury Invesco ETF	32.40	32.33	32.39	4,354	0.13	0.40
PLXP	Plx Pharma Inc	5.610	5.500	5.610	3,094	0.160	2.94
PLXS	Plexus Cp	61.10	60.25	60.92	83,644	0.56	0.93
PLYA	Playa Hotels & Resorts N.V.	8.250	7.990	8.130	135,602	-0.030	0.37
PMBC	Pacific Mercantile	7.820	7.790	7.790	1,558	-0.110	1.39
PMD	Psychemedics	13.40	12.19	12.19	85,590	-1.56	11.35
PME	Pingtan Marine	2.230	2.200	2.200	2,184	-0.010	0.45
PMOM	Principal Sustainable Momentum Index ETF	28.06	28.06	28.06	250	0.36	1.30
PMTS	CPI Card Group	2.520	2.450	2.500	15,451	-0.050	1.96
PNBK	Patriot Natl Bncp	15.62	15.62	15.62	158	-0.27	1.70
PNFP	Pinnacle Finl Ptnrs	57.74	56.76	57.39	134,582	-0.08	0.14
PNNT	Pennantpark Investme	7.150	7.060	7.060	103,724	-0.090	1.26
PNQI	Nasdaq Internet Invesco ETF	142.8	141.7	141.8	10,735	-0.7	0.51
PNRG	Primeenergy Cp	143.9	143.9	143.9	387	3.9	2.79
PNRL	Paringa Resources Limited ADR	5.420	5.300	5.420	1,100	0.440	8.84
PNTR	Pointer Telocation	15.40	15.23	15.25	1,579	-0.06	0.39
PODD	Insulet Corp	83.74	82.22	83.01	296,034	-0.21	0.25
POLA	Polar Power Inc	4.660	4.660	4.660	101	0.000	0.00
POOL	Pool Corp	180.9	178.3	179.6	106,364	1.2	0.66
POPE	Pope Resource Uts	66.13	65.88	66.13	501	0.13	0.20
POWI	Power Integratn	81.37	78.27	80.19	91,200	1.99	2.54
POWL	Powell Inds Inc	30.72	29.84	30.70	3,760	0.05	0.16
PPBI	Pacific Premier Bncp	28.93	27.00	28.86	274,210	-0.37	1.27
PPC	Pilgrim's Pride	26.78	26.15	26.67	400,722	0.55	2.11
PPH	Pharmaceutical Vaneck ETF	57.49	57.20	57.33	17,632	-0.06	0.10
PPHI	Positive Physicians Holdings Inc	12.05	12.05	12.05	400	0.00	0.00
PPIH	Perma-Pipe International Holdings Inc	8.990	8.960	8.990	1,643	0.040	0.45
PPSI	Pioneer Pwr Sol	5.430	5.430	5.430	193	0.050	0.93
PRAA	Pra Group Inc	27.88	27.27	27.30	66,823	-0.24	0.87
PRAH	Pra Health	96.62	94.28	95.81	321,399	-0.12	0.13
PRAN	Prana Bio Ltd Ads S1	2.060	1.930	2.060	15,200	0.000	0.00
PRCP	Perceptron Inc	7.720	7.650	7.680	730	0.050	0.66
PRFT	Perficient Inc	29.12	28.78	28.91	63,610	0.16	0.56
PRFZ	FTSE RAFI US 1500 Small- Mid Invesco ETF	132.8	132.0	132.4	22,893	0.3	0.20
PRGS	Progress Software	46.35	45.83	46.09	115,377	0.17	0.37
PRGX	Prgx Global Inc	7.850	7.750	7.790	2,518	-0.060	0.76
PRIM	Primoris Services Cp	22.69	22.15	22.40	99,668	0.20	0.90
PRMW	Primo Water Corporat	16.00	15.67	15.76	70,879	0.05	0.32
PRN	DWA Industrials Momentum Invesco ETF	64.18	63.91	63.92	5,754	0.02	0.02
PRNB	Principia Biopharma Inc	29.20	28.21	28.56	7,713	-0.69	2.36
PROV	Provident Financial	19.66	19.66	19.66	204	-0.09	0.46
PRPH	Prophase Labs Inc	3.000	2.990	3.000	1,630	-0.010	0.33
PRPL	Purple Innovation Inc	5.420	5.350	5.380	4,108	0.080	1.51
PRPO	Precipio Inc	0.5210	0.4690	0.4841	13,487,856	0.0041	0.85
PRQR	Proqr Therapeutics	11.90	11.50	11.64	118,387	-0.04	0.34
PRSC	Providence Svc Cp	66.68	65.31	66.17	16,342	0.97	1.49
PRTA	Prothena Corp	11.18	10.73	11.01	42,984	-0.17	1.52
PRTH	Priority Techno Holdings Inc	5.950	5.816	5.930	3,100	0.150	2.60
PRTK	Paratek Pharma Inc	5.760	5.550	5.560	140,880	-0.140	2.46
PRTO	Proteon Thera Com ST	0.4700	0.4250	0.4350	315,494	0.0048	1.12
PRTS	U.S. Auto Parts Netw	1.060	1.030	1.040	7,567	0.000	0.00
PRVB	Provention Bio Inc	3.450	3.250	3.350	59,072	0.000	0.00
PS	Pluralsight Inc Cl A	34.46	33.43	33.67	1,046,534	0.05	0.15
PSC	Resources Prospect Ltd	32.16	32.04	32.16	2,446	0.12	0.37
PSCC	S&P Smallcap Consumer Staples Invesco	77.31	76.61	76.76	3,360	0.15	0.19
PSCD	S&P Smallcap Consumer Discretionary	62.75	62.48	62.75	2,746	0.40	0.64
PSCE	S&P Smallcap Energy Invesco ETF	11.64	11.35	11.35	12,365	-0.29	2.47
PSCF	S&P Smallcap Financials Invesco ETF	54.10	53.86	54.09	9,067	0.37	0.69
PSCH	S&P Smallcap Health Care Invesco ETF	113.5	112.1	113.2	21,698	0.6	0.51
PSCI	S&P Smallcap Industrials Invesco ETF	67.01	66.62	66.87	1,152	0.25	0.37
PSCM	S&P Smallcap Materials Invesco ETF	48.64	48.27	48.40	2,746	-0.76	1.54
PSCT	S&P Smallcap Information Technology	86.64	85.31	86.32	9,058	0.66	0.77
PSCU	S&P Smallcap Utilities Invesco ETF	53.31	52.81	52.86	6,756	-0.28	0.53
PSDO	Presidio Inc	14.82	14.61	14.78	157,889	0.06	0.41
PSEC	Prospect Capital Cp	6.770	6.700	6.710	996,338	-0.020	0.30
PSL	DWA Consumer Staples Momentum Invesco	72.63	72.17	72.21	2,331	-0.41	0.56
PSMT	Pricesmart Inc	60.24	58.42	59.90	81,550	1.48	2.53
PSTI	Pluristem Therapeutc	0.5700	0.5501	0.5511	156,235	0.0091	1.68
PT	Pintec Technology Holdings Limited ADR	7.430	7.020	7.170	49,573	-0.280	3.76
PTC	Ptc Inc	102.5	100.2	102.3	762,983	1.5	1.48
PTCT	Ptc Therapeutics	37.29	35.90	37.27	420,166	0.66	1.80
PTE	Polarityte Inc	8.640	8.300	8.530	60,063	0.090	1.07
PTEN	Patterson-Uti Energy	15.79	15.16	15.28	2,875,641	-0.55	3.47
PTF	DWA Technology Momentum Invesco ETF	70.42	69.76	69.96	18,752	0.22	0.31
PTGX	Protagonist Therapeutics Inc	10.47	9.73	10.13	42,024	0.29	2.95
PTH	DWA Healthcare Momentum Invesco ETF	76.63	75.46	76.35	20,991	0.35	0.46
PTI	Proteostasis Ther	1.190	1.150	1.150	853,317	-0.040	3.36
PTIE	Pain Therapeutics	1.270	1.180	1.240	294,500	0.080	6.90
PTLA	Portola Pharma	36.54	34.95	36.15	549,327	0.75	2.12
PTMN	Portman Ridge Finance Corp.	3.030	2.990	3.030	61,356	0.030	1.00
PTNR	Partner Comm CO Ltd	4.528	4.420	4.492	8,607	-0.198	4.22
PTSI	P A M Transport Sv	53.40	52.15	52.53	1,037	-0.87	1.63
PTVCA	Protective Insurance Corp Cl A	17.00	17.00	17.00	2,100	-0.48	2.75
PTVCB	Protective Insurance Corp Cl B	17.09	16.61	16.90	7,832	0.04	0.24
PUB	Peoples Utah	28.12	27.63	28.01	4,227	-0.28	0.99
PUI	DWA Utilities Momentum Invesco ETF	31.84	31.64	31.72	12,619	0.15	0.48
PULM	Pulmatrix Inc	1.065	1.040	1.045	240,447	-0.015	1.42
PUYI	Puyi Inc ADR	6.200	6.100	6.200	2,803	0.130	2.14
PVAC	Penn VA Corp	45.94	44.61	45.61	159,678	0.01	0.01
PVAL	Principal Contrarian Value Index ETF	26.91	26.91	26.91	264	0.44	1.66
PVBC	Provident Bancorp CS	23.70	23.49	23.49	1,300	0.58	2.53
PWOD	Penns Woods Bancorp	42.67	42.19	42.65	2,496	0.00	0.00
PXI	DWA Energy Momentum Invesco ETF	33.74	33.12	33.12	5,473	-0.62	1.84
PXLW	Pixelworks Inc	4.750	4.540	4.690	153,100	0.140	3.08
PXS	Pyxis Tankers	1.340	1.290	1.325	32,679	-0.005	0.35
PY	Principal Shareholders Yield ETF	32.14	32.14	32.14	200	-0.27	0.84
PYDS	Payment Data Syst	2.480	2.440	2.460	6,719	-0.010	0.40
PYPL	Paypal Holdings	108.3	106.4	107.8	5,005,250	0.9	0.81
PYZ	DWA Basic Materials Momentum Invesco ETF	61.18	60.97	60.97	1,062	-0.43	0.70
PZZA	Papa John's Intl	51.47	48.92	50.53	671,501	1.63	3.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.128.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,121	106	1.32
DJI	26,656	145	0.55
SP500	2,934	26	0.88
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,272	-3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83