| PAA | Plains All American Pipeline LP | 16.75 | 16.58 | 16.73 | 562.6K | 0.06 | | 0.36 | |
| PABD | Ishares Paris-Aligned Climate MSCI World | 63.73 | 63.45 | 63.71 | 8.8K | 0.72 | | 1.14 | |
| PABU | Ishares Paris-Aligned Climate MSCI USA | 73.31 | 73.31 | 73.31 | 218 | -0.24 | | 0.33 | |
| PACB | Pacific Biosciences | 1.840 | 1.742 | 1.840 | 3.31M | 0.080 | | 4.55 | |
| PACH | Pioneer Acquisition I Corp Cl A | 10.13 | 10.10 | 10.13 | 809 | -0.03 | | 0.30 | |
| PACHU | Pioneer Acquisition I Corp Units | 10.38 | 10.38 | 10.38 | 1.0K | 0.13 | | 1.27 | |
| PACHW | Pioneer Acquisition I Corp WT | 0.3000 | 0.3000 | 0.3000 | 200 | 0.0000 | | 0.00 | |
| PAGP | Plains Gp Holdings LP | 17.72 | 17.53 | 17.68 | 261.6K | 0.05 | | 0.31 | |
| PAHC | Phibro Anl Htlh A | 46.42 | 44.81 | 46.15 | 92.1K | 0.32 | | 0.69 | |
| PAL | Proficient Auto Logistics Inc | 6.830 | 6.170 | 6.790 | 83.4K | 0.340 | | 5.27 | |
| PALD | Direxion Daily Panw Bear 1X Shares | 20.77 | 20.62 | 20.62 | 1.8K | -0.06 | | 0.30 | |
| PALI | Palisade Bio Inc | 1.795 | 1.650 | 1.705 | 2.29M | -0.065 | | 3.67 | |
| PALU | Direxion Daily Panw Bull 2X Shares | 27.83 | 27.44 | 27.76 | 5.9K | 0.18 | | 0.65 | |
| PAMT | Pamt Corp | 11.29 | 10.54 | 10.93 | 12.9K | 0.29 | | 2.73 | |
| PANG | Leverage Shares 2X Long Panw Daily ETF | 17.70 | 17.54 | 17.70 | 6.4K | 0.13 | | 0.75 | |
| PANL | Pangaea Logistics So | 6.530 | 6.220 | 6.290 | 223.8K | -0.070 | | 1.10 | |
| PANW | Palo Alto Networks Inc | 218.2 | 215.8 | 217.9 | 755.5K | 1.3 | | 0.61 | |
| PASG | Passage Bio Inc | 6.990 | 6.350 | 6.990 | 10.5K | 0.285 | | 4.25 | |
| PASW | Ping An Biomedical CO Ltd | 0.6555 | 0.5800 | 0.6400 | 20.4K | 0.0299 | | 4.90 | |
| PATK | Patrick Inds Inc | 106.6 | 104.4 | 105.0 | 25.1K | 0.4 | | 0.38 | |
| PATN | Patent Leaders ETF | 27.39 | 27.29 | 27.39 | 972 | 0.14 | | 0.51 | |
| PAVM | Pavmed Inc | 0.3564 | 0.3261 | 0.3423 | 307.8K | 0.0076 | | 2.27 | |
| PAVS | Paranovus Entertainment Technology Ltd | 0.6450 | 0.5500 | 0.6089 | 40.2K | 0.0229 | | 3.91 | |
| PAX | Patria Investments Ltd Cl A | 15.19 | 14.82 | 15.13 | 71.1K | 0.31 | | 2.10 | |
| PAYO | Payoneer Global Inc | 5.740 | 5.580 | 5.685 | 1.16M | 0.015 | | 0.26 | |
| PAYS | Paysign Inc | 5.180 | 5.050 | 5.180 | 86.6K | 0.000 | | 0.00 | |
| PAYX | Paychex Inc | 112.2 | 110.8 | 112.1 | 493.0K | 0.6 | | 0.54 | |
| PBBK | Pb Bankshares Inc | 19.90 | 19.20 | 19.90 | 1.9K | -0.05 | | 0.25 | |
| PBFS | Pioneer Bancorp Inc | 13.35 | 13.35 | 13.35 | 100 | 0.07 | | 0.53 | |
| PBHC | Pathfinder Bcp MD | 15.10 | 14.90 | 14.90 | 1.2K | -0.20 | | 1.32 | |
| PBM | Psyence Biomedical Ltd | 2.630 | 2.400 | 2.525 | 12.6K | 0.055 | | 2.23 | |
| PBMWW | Psyence Biomedical Ltd WT | 0.0271 | 0.0265 | 0.0265 | 4.9K | 0.0000 | | 0.00 | |
| PBPB | Potbelly Corp | 17.13 | 17.11 | 17.13 | 1.0M | 0.01 | | 0.06 | |
| PBQQ | PGIM Laddered Nasdaq-100 Buffer 12 | 28.42 | 28.42 | 28.42 | 343 | -0.03 | | 0.11 | |
| PBYI | Puma Biotechnology | 5.060 | 4.575 | 4.965 | 620.2K | 0.235 | | 4.97 | |
| PC | Premium Catering [Holdings] Limited | 9.600 | 9.200 | 9.380 | 506.5K | 0.050 | | 0.53 | |
| PCAP | Procap Acquisition Corp Cl A | 10.30 | 10.24 | 10.24 | 22.1K | -0.07 | | 0.63 | |
| PCAPU | Procap Acquisition Corp | 10.45 | 10.45 | 10.45 | 1.4K | 0.00 | | 0.00 | |
| PCAPW | Procap Acquisition Corp WT | 0.8000 | 0.8000 | 0.8000 | 200 | 0.0500 | | 6.67 | |
| PCAR | Paccar Inc | 99.60 | 98.36 | 99.28 | 369.4K | 0.30 | | 0.30 | |
| PCB | Pcb Bancorp | 22.15 | 21.81 | 21.86 | 3.4K | -0.15 | | 0.68 | |
| PCH | Potlatch Corp | 41.19 | 40.36 | 40.72 | 68.0K | -0.09 | | 0.21 | |
| PCLA | Picocela Inc ADR | 0.3450 | 0.3142 | 0.3142 | 22.9K | -0.0258 | | 7.59 | |
| PCMM | Bondbloxx Private Credit Clo ETF | 50.38 | 49.91 | 50.29 | 14.0K | 0.03 | | 0.05 | |
| PCRX | Pacira Pharm Inc | 23.87 | 23.17 | 23.54 | 424.6K | 0.47 | | 2.04 | |
| PCSA | Processa Pharmaceuticals Inc | 0.3498 | 0.3112 | 0.3162 | 612.2K | -0.0290 | | 8.40 | |
| PCSC | Perceptive Capital Solutions Corp Cl A | 10.71 | 10.70 | 10.70 | 5.1K | -0.03 | | 0.28 | |
| PCT | Purecycle Technologies Inc | 10.191 | 9.900 | 9.940 | 1.43M | -0.240 | | 2.36 | |
| PCTTW | Purecycle Technologies Inc WT | 1.700 | 1.700 | 1.700 | 400 | -0.130 | | 7.10 | |
| PCTY | Paylocity Holdings Corp | 148.7 | 141.5 | 148.7 | 241.0K | 6.4 | | 4.48 | |
| PCVX | Vaxcyte Inc | 45.16 | 42.48 | 45.04 | 356.1K | 2.12 | | 4.94 | |
| PCYO | Pure Cycle Corp | 11.12 | 11.04 | 11.04 | 14.5K | 0.04 | | 0.36 | |
| PDBA | Invesco Agriculture Commodity K-1 ETF | 35.45 | 35.33 | 35.38 | 4.6K | -0.11 | | 0.30 | |
| PDBC | Optimum Yield Diversified Commodity | 13.87 | 13.80 | 13.86 | 1.92M | 0.08 | | 0.58 | |
| PDD | Pdd Holdings Inc | 139.1 | 137.1 | 137.5 | 2.04M | -0.6 | | 0.46 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF | 43.67 | 42.91 | 42.91 | 8.6K | -0.14 | | 0.33 | |
| PDEX | Pro-Dex Inc | 33.12 | 31.48 | 32.78 | 10.0K | 0.25 | | 0.77 | |
| PDFS | Pdf Solutions Inc | 26.84 | 25.86 | 25.94 | 77.3K | -1.17 | | 4.32 | |
| PDLB | Ponce Financial Group Inc | 15.73 | 15.40 | 15.42 | 12.5K | -0.18 | | 1.15 | |
| PDP | DWA Momentum Invesco ETF | 118.8 | 117.4 | 118.3 | 7.7K | -1.1 | | 0.90 | |
| PDSB | Pds Biotechnology Corp | 1.190 | 0.980 | 1.136 | 1.45M | 0.161 | | 16.51 | |
| PDYN | Palladyne AI Corp | 6.907 | 6.645 | 6.800 | 299.3K | -0.130 | | 1.87 | |
| PDYNW | Palladyne AI Corp WT | 0.1429 | 0.1250 | 0.1306 | 60.9K | -0.0045 | | 3.33 | |
| PEBK | Peoples Bancorp NC | 30.42 | 29.70 | 30.11 | 33.5K | 0.58 | | 1.96 | |
| PEBO | Peoples Bancorp Inc | 29.25 | 28.86 | 29.24 | 24.9K | 0.27 | | 0.93 | |
| PECO | Phillips Edison & Company Inc | 35.16 | 34.84 | 35.00 | 113.3K | 0.06 | | 0.16 | |
| PEGA | Pegasystems Inc | 60.17 | 59.05 | 59.68 | 370.2K | -0.14 | | 0.23 | |
| PELI | Pelican Acquisition Corp | 10.19 | 10.17 | 10.18 | 221.4K | 0.01 | | 0.10 | |
| PELIR | Pelican Acquisition Corporation Right | 0.3100 | 0.3000 | 0.3100 | 7.0K | -0.0050 | | 1.59 | |
| PELIU | Pelican Acquisition Corp | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| PENG | Penguin Solutions Inc | 22.36 | 21.61 | 21.65 | 134.2K | -0.84 | | 3.71 | |
| PENN | Penn Entertainment Inc | 15.94 | 15.39 | 15.73 | 1.13M | 0.13 | | 0.83 | |
| PEP | Pepsico Inc | 145.5 | 142.7 | 145.3 | 1.5M | 2.7 | | 1.89 | |
| PEPG | Pepgen Inc | 4.770 | 4.250 | 4.760 | 295.4K | 0.500 | | 11.74 | |
| PEPS | Parametric Equity Plus ETF | 29.40 | 29.40 | 29.40 | 100 | -0.10 | | 0.34 | |
| PERI | Perion Network Ltd | 9.480 | 9.190 | 9.370 | 98.3K | 0.120 | | 1.30 | |
| PESI | Perma-Fix Envir | 16.50 | 14.54 | 15.70 | 302.2K | 0.74 | | 4.95 | |
| PETS | Petmed Express Inc | 2.720 | 2.565 | 2.690 | 35.7K | 0.080 | | 3.07 | |
| PETZ | Tdh Holdings Inc | 1.060 | 1.030 | 1.030 | 2.1K | -0.020 | | 1.90 | |
| PEY | High Yield Equity Dividend Achievers | 20.47 | 20.29 | 20.46 | 96.7K | 0.23 | | 1.14 | |
| PEZ | DWA Consumer Cyclicals Momentum Invesco | 97.59 | 96.98 | 96.98 | 474 | -0.50 | | 0.51 | |
| PFAI | Pinnacle Food Group Limited Cl A | 2.570 | 2.400 | 2.570 | 5.4K | 0.130 | | 5.33 | |
| PFBC | Preferred Bank LA | 92.46 | 91.24 | 92.33 | 8.9K | 0.35 | | 0.38 | |
| PFF | US Preferred Stock Ishares ETF | 31.22 | 31.17 | 31.21 | 958.0K | 0.03 | | 0.08 | |
| PFG | Principal Financial Group Inc | 84.30 | 83.66 | 83.88 | 239.0K | 0.30 | | 0.36 | |
| PFI | DWA Financial Momentum Invesco ETF | 56.96 | 56.87 | 56.96 | 887 | -0.05 | | 0.09 | |
| PFIS | Peoples Finl Svcs Company | 47.28 | 46.69 | 47.28 | 5.3K | 0.54 | | 1.16 | |
| PFM | Dividend Achievers Invesco ETF | 51.36 | 50.98 | 51.36 | 1.5K | 0.44 | | 0.86 | |
| PFSA | Profusa Inc | 0.1880 | 0.1805 | 0.1872 | 1.01M | -0.0008 | | 0.43 | |
| PFX | Phenixfin Corp Pr | 43.49 | 43.49 | 43.49 | 121 | 1.04 | | 2.45 | |
| PFXNZ | Phenixfin Corp 5.25% Notes Due 2028 | 23.55 | 23.55 | 23.55 | 500 | -0.03 | | 0.13 | |
| PGAC | Pantages Capital Acquisition Corporation | 10.31 | 10.31 | 10.31 | 9.0K | 0.01 | | 0.10 | |
| PGACR | Pantages Capital Acquisition Corporation | 0.2817 | 0.2817 | 0.2817 | 100 | 0.0217 | | 8.35 | |
| PGACU | Pantages Capital Acquisition Corporation | 10.55 | 10.31 | 10.31 | 200 | -0.14 | | 1.34 | |
| PGC | Peapack Gladstone FI | 26.34 | 25.71 | 26.29 | 12.5K | 0.31 | | 1.19 | |
| PGEN | Precigen Inc | 4.030 | 3.820 | 3.935 | 1.72M | -0.065 | | 1.63 | |
| PGJ | Golden Dragon China Invesco ETF | 31.92 | 31.52 | 31.67 | 11.1K | -0.05 | | 0.16 | |
| PGNY | Progyny Inc | 23.88 | 23.32 | 23.81 | 824.4K | 0.19 | | 0.80 | |
| PGY | Pagaya Technologies Ltd Cl A | 29.32 | 27.52 | 28.45 | 3.19M | 0.87 | | 3.15 | |
| PGYWW | Pagaya Technologies Ltd Warrants | 0.4667 | 0.4125 | 0.4500 | 21.0K | 0.0001 | | 0.02 | |
| PHAR | Pharming Group N.V. ADR | 16.60 | 15.98 | 16.23 | 32.1K | -1.32 | | 7.52 | |
| PHAT | Phathom Pharmaceuticals Inc | 14.38 | 13.82 | 14.21 | 275.7K | 0.48 | | 3.46 | |
| PHIO | Phio Pharmaceuticals Corp | 1.590 | 1.500 | 1.580 | 223.7K | 0.030 | | 1.94 | |
| PHLT | Performant Healthcare Inc | 7.760 | 7.740 | 7.745 | 2.02M | 0.020 | | 0.26 | |
| PHO | Water Resources Invesco ETF | 72.66 | 72.10 | 72.66 | 15.6K | 0.45 | | 0.63 | |
| PHOE | Phoenix Asia Holdings Limited | 18.02 | 17.00 | 17.00 | 390 | -0.05 | | 0.29 | |
| PHUN | Phunware Inc | 2.342 | 2.290 | 2.300 | 40.9K | -0.050 | | 2.13 | |
| PHVS | Pharvaris N.V. | 23.88 | 22.41 | 23.62 | 37.9K | 0.99 | | 4.37 | |
| PHXE-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PI | Impinj Inc | 160.9 | 154.6 | 156.7 | 128.3K | -3.8 | | 2.39 | |
| PID | Intl Dividend Achievers Invesco ETF | 21.83 | 21.64 | 21.82 | 34.8K | 0.16 | | 0.74 | |
| PIE | DWA Emerging Markets Momentum Invesco | 24.55 | 24.41 | 24.47 | 1.9K | -0.13 | | 0.51 | |
| PIII | P3 Health Partners Inc | 8.290 | 7.510 | 7.510 | 561 | 0.010 | | 0.13 | |
| PIIIW | P3 Health Partners Inc WT | 0.0090 | 0.0087 | 0.0088 | 16.1K | -0.0002 | | 2.22 | |
| PINC | Premier Inc Cl A | 28.19 | 28.16 | 28.17 | 112.7K | 0.00 | | 0.00 | |
| PIO | Global Water Invesco ETF | 45.89 | 45.68 | 45.84 | 2.4K | 0.15 | | 0.33 | |
| PIZ | DWA Developed Markets Momentum Invesco | 48.47 | 48.18 | 48.43 | 14.2K | -0.02 | | 0.03 | |
| PKBK | Parke Bancorp Inc | 21.95 | 21.71 | 21.95 | 7.8K | 0.07 | | 0.32 | |
| PKOH | Park Ohio Holdings Corp | 20.75 | 19.37 | 19.90 | 2.1K | 0.06 | | 0.30 | |
| PKW | Buyback Achievers Invesco ETF | 131.0 | 130.0 | 131.0 | 6.9K | 1.2 | | 0.93 | |
| PLAB | Photronics Inc | 22.31 | 21.77 | 21.99 | 107.4K | -0.49 | | 2.18 | |
| PLAY | | 14.44 | 13.74 | 14.42 | 416.1K | 0.62 | | 4.49 | |
| PLBC | Plumas Bancorp | 41.52 | 41.52 | 41.52 | 228 | -0.08 | | 0.18 | |
| PLBL | Polibeli Group Ltd Cl A | 8.190 | 7.970 | 8.150 | 748 | 0.140 | | 1.75 | |
| PLBY | Playboy Inc | 1.350 | 1.305 | 1.335 | 119.0K | -0.015 | | 1.11 | |
| PLCE | | 9.560 | 8.990 | 9.325 | 270.3K | 0.285 | | 3.15 | |
| PLMK | Plum Acquisition Corp. IV Cl A | 10.44 | 10.44 | 10.44 | 0 | 0.00 | | 0.00 | |
| PLMKU | Plum Acquisition Corp. IV | 12.33 | 12.33 | 12.33 | 200 | 1.97 | | 19.02 | |
| PLMKW | Plum Acquisition Corp. IV Warrants | 0.3400 | 0.3400 | 0.3400 | 300 | 0.0099 | | 3.00 | |
| PLMR | Palomar Holdings Inc | 132.7 | 129.6 | 131.4 | 41.4K | 1.9 | | 1.48 | |
| PLPC | Preformed Line Prd | 215.0 | 204.8 | 207.2 | 38.7K | -7.1 | | 3.31 | |
| PLRX | Pliant Therapeutics Inc | 1.689 | 1.570 | 1.645 | 209.2K | 0.025 | | 1.54 | |
| PLRZ | Polyrizon Ltd | 0.8880 | 0.8600 | 0.8679 | 59.4K | -0.0057 | | 0.65 | |
| PLSE | Pulse Biosciences CS | 15.93 | 15.17 | 15.63 | 45.1K | 0.28 | | 1.79 | |
| PLT | DeFiance Leveraged Long Income Pltr ETF | 19.72 | 18.82 | 19.24 | 19.7K | -0.78 | | 3.90 | |
| PLTD | Direxion Daily Pltr Bear 1X Shares | 6.390 | 6.210 | 6.297 | 14.82M | 0.117 | | 1.90 | |
| PLTG | Leverage Shares 2X Long Pltr Daily ETF | 37.80 | 35.72 | 37.08 | 218.4K | -1.20 | | 3.13 | |
| PLTK | Playtika Holding Corp | 4.290 | 4.110 | 4.245 | 711.2K | 0.055 | | 1.31 | |
| PLTR | Palantir Technologies Inc Cl A | 192.8 | 187.1 | 190.4 | 30.24M | -3.2 | | 1.66 | |
| PLTU | Direxion Daily Pltr Bull 2X Shares | 108.1 | 101.8 | 105.3 | 932.8K | -3.8 | | 3.45 | |
| PLTZ | DeFiance Daily Target 2X Short Pltr ETF | 6.031 | 5.710 | 5.845 | 17.15M | 0.195 | | 3.45 | |
| PLUG | Plug Power Inc | 2.730 | 2.360 | 2.425 | 110.8M | -0.135 | | 5.27 | |
| PLUR | Pluri Inc | 4.350 | 4.050 | 4.162 | 85.4K | 0.262 | | 6.71 | |
| PLUS | Eplus Inc | 90.33 | 87.66 | 90.00 | 40.1K | 1.75 | | 1.98 | |
| PLUT | Plutus Financial Group Limited | 3.560 | 3.260 | 3.560 | 1.8K | -0.090 | | 2.47 | |
| PLXS | Plexus Corp | 145.7 | 142.4 | 145.1 | 15.5K | -0.9 | | 0.58 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | 23.26 | 23.11 | 23.23 | 8.0K | 0.04 | | 0.15 | |
| PMAX | Powell Max Limited Cl A | 2.350 | 2.240 | 2.250 | 7.5K | 0.090 | | 4.17 | |
| PMBS | Pimco Mortgage-Backed Securities Active | 49.79 | 49.67 | 49.79 | 16.5K | 0.17 | | 0.34 | |
| PMCB | Pharmacyte Biotech Inc | 0.9329 | 0.8519 | 0.8780 | 2.4K | -0.0021 | | 0.24 | |
| PMEC | Primech Holdings Ltd | 1.250 | 1.190 | 1.230 | 5.2K | 0.030 | | 2.50 | |
| PMN | Promis Neurosciences Inc | 0.4059 | 0.3801 | 0.3975 | 195.4K | 0.0088 | | 2.26 | |
| PMTR | Perimeter Acquisition Corp. I Cl A | 10.39 | 10.33 | 10.33 | 8.3K | 0.00 | | 0.00 | |
| PMTRU | Perimeter Acquisition Corp. I | 11.00 | 10.70 | 10.71 | 1.2K | -0.88 | | 7.59 | |
| PMTRW | Perimeter Acquisition Corp I WT | 0.9400 | 0.7500 | 0.9000 | 2.4K | 0.1500 | | 20.00 | |
| PMTS | CPI Card Group | 14.19 | 13.75 | 13.99 | 6.1K | 0.03 | | 0.18 | |
| PMVP | Pmv Pharmaceuticals Inc | 1.340 | 1.295 | 1.300 | 36.3K | 0.000 | | 0.00 | |
| PN | Skycorp Solar Group Limited | 0.6500 | 0.6200 | 0.6500 | 14.1K | 0.0000 | | 0.00 | |
| PNBK | Patriot Natl Bncp | 1.140 | 1.100 | 1.110 | 91.9K | -0.030 | | 2.63 | |
| PNFP | Pinnacle Finl Ptnrs | 88.22 | 86.00 | 88.17 | 82.9K | 1.49 | | 1.72 | |
| PNFPP | Pinnacle Financial Partners Inc | 25.21 | 25.21 | 25.21 | 100 | 0.11 | | 0.44 | |
| PNQI | Nasdaq Internet Invesco ETF | 55.09 | 54.69 | 55.05 | 8.1K | 0.17 | | 0.31 | |
| PNRG | Primeenergy Corp | 148.2 | 141.5 | 146.2 | 29.4K | 3.0 | | 2.06 | |
| PNTG | The Pennant Group Inc | 25.62 | 24.21 | 25.51 | 63.3K | 0.91 | | 3.70 | |
| POAI | Predictive Oncology Inc | 6.379 | 5.945 | 6.250 | 4.3K | 0.230 | | 3.82 | |
| POCI | Precision Optics Corp Inc | 5.339 | 4.360 | 4.900 | 102.3K | 0.680 | | 16.11 | |
| PODC | Podcastone Inc | 2.390 | 2.180 | 2.280 | 134.0K | 0.040 | | 1.79 | |
| PODD | Insulet Corp | 327.4 | 322.0 | 325.2 | 104.5K | 4.9 | | 1.52 | |
| POET | Poet Technologies Inc | 5.410 | 5.130 | 5.340 | 4.9M | 0.060 | | 1.14 | |
| POLA | Polar Power Inc | 3.470 | 3.058 | 3.058 | 38.5K | -0.402 | | 11.61 | |
| POLE | Andretti Acquisition Corp. II Cl A | 10.66 | 10.58 | 10.58 | 3.1K | -0.03 | | 0.28 | |
| POLEU | Andretti Acquisition Corp. II | 10.67 | 10.65 | 10.65 | 300 | 0.16 | | 1.53 | |
| POLEW | Andretti Acquisition Corp. II WT | 0.3000 | 0.2850 | 0.3000 | 11.1K | 0.0000 | | 0.00 | |
| POM | Pomdoctor Ltd | 5.390 | 5.030 | 5.380 | 207.4K | 0.000 | | 0.00 | |
| PONY | Pony AI Inc ADR | 14.42 | 13.94 | 14.27 | 2.22M | -0.19 | | 1.28 | |
| POOL | Pool Corp | 254.4 | 248.2 | 254.4 | 192.3K | 5.6 | | 2.24 | |
| POW | Powered Brands Cl A | 20.30 | 19.99 | 20.27 | 42.2K | 20.27 | | ∞ | |
| POWI | Power Integratn | 35.89 | 35.02 | 35.56 | 149.9K | -0.12 | | 0.34 | |
| POWL | Powell Inds Inc | 369.8 | 355.0 | 364.9 | 37.5K | -9.0 | | 2.40 | |
| POWW | Outdoor Holding Company | 1.820 | 1.670 | 1.775 | 233.3K | 0.045 | | 2.60 | |
| POWWP | Ammo Inc 8.75% Series A | 24.13 | 24.13 | 24.13 | 300 | -0.01 | | 0.04 | |
| PPBT | Purple Biotech Ltd ADR | 0.8721 | 0.8260 | 0.8410 | 231.6K | -0.0054 | | 0.64 | |
| PPC | | 38.00 | 37.32 | 37.43 | 334.3K | -0.10 | | 0.25 | |
| PPCB | Propanc Biopharma Inc | 0.9000 | 0.7671 | 0.8406 | 173.2K | -0.0614 | | 6.81 | |
| PPH | Vaneck Pharmaceutical ETF | 98.27 | 95.90 | 98.13 | 119.9K | 2.57 | | 2.69 | |
| PPI | Axs Astoria Inflation Sensitive ETF | 18.78 | 18.75 | 18.75 | 300 | -0.11 | | 0.58 | |
| PPIH | Perma-Pipe International Holdings Inc | 27.83 | 26.68 | 27.32 | 21.9K | -0.63 | | 2.25 | |
| PPSI | Pioneer Power Solutions | 4.395 | 4.280 | 4.365 | 15.2K | 0.015 | | 0.34 | |
| PPTA | Perpetua Resources Corp | 23.65 | 22.43 | 22.85 | 713.3K | -0.08 | | 0.35 | |
| PQAP | PGIM Nasdaq-100 Buffer 12 ETF - Apr | 28.21 | 28.21 | 28.08 | 0 | 0.13 | | 0.46 | |
| PQJA | PGIM Nasdaq-100 Buffer 12 ETF - Jan | 28.52 | 28.52 | 28.52 | 756 | 0.24 | | 0.85 | |
| PQJL | PGIM Nasdaq-100 Buffer 12 ETF - Jul | 28.67 | 28.67 | 28.67 | 133 | 0.26 | | 0.90 | |
| PQOC | PGIM Nasdaq-100 Buffer 12 ETF - Oct | 28.36 | 28.36 | 28.36 | 100 | 0.31 | | 1.10 | |
| PRAA | Pra Group Inc | 16.04 | 15.18 | 15.96 | 164.9K | 0.71 | | 4.66 | |
| PRAX | Praxis Precision Medicines Inc | 185.0 | 166.0 | 182.7 | 150.5K | 14.9 | | 8.85 | |
| PRCH | Porch Group Inc | 10.71 | 10.40 | 10.49 | 441.5K | -0.05 | | 0.47 | |
| PRCT | Procept Biorobotics Corp | 31.57 | 30.91 | 31.35 | 285.2K | 0.41 | | 1.31 | |
| PRDO | Perdoceo Education Corp | 31.49 | 30.64 | 31.44 | 161.2K | 0.75 | | 2.43 | |
| PRE | Prenetics Global Limited Class A | 13.00 | 12.24 | 12.74 | 109.8K | 0.85 | | 7.15 | |
| PRENW | Prenetics Global Limited WT | 0.0259 | 0.0200 | 0.0259 | 200.5K | 0.0061 | | 30.81 | |
| PRFX | Painreform Ltd | 0.9300 | 0.8787 | 0.8901 | 96.5K | -0.0435 | | 4.66 | |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 45.48 | 45.19 | 45.43 | 25.2K | 0.15 | | 0.33 | |
| PRGS | Progress Software | 43.23 | 42.42 | 43.22 | 68.6K | 0.78 | | 1.84 | |
| PRHI | Presurance Holdings Inc | 1.220 | 1.135 | 1.160 | 4.7K | 0.000 | | 0.00 | |
| PRHIZ | Presurance Holdings Inc Pfd | 22.00 | 20.74 | 22.00 | 2.6K | -0.20 | | 0.90 | |
| PRLD | Prelude Therapeutics Inc | 1.310 | 1.210 | 1.300 | 314.0K | 0.040 | | 3.17 | |
| PRME | Prime Medicine Inc | 3.850 | 3.450 | 3.780 | 1.98M | 0.255 | | 7.23 | |
| PRN | DWA Industrials Momentum Invesco ETF | 178.9 | 176.0 | 176.0 | 1.1K | -2.8 | | 1.58 | |
| PROF | Profound Medical Corp | 6.730 | 6.011 | 6.715 | 90.2K | 0.725 | | 12.10 | |
| PROK | Prokidney Corp | 2.820 | 2.681 | 2.785 | 582.1K | 0.085 | | 3.15 | |
| PROP | Prairie Operating CO | 1.890 | 1.830 | 1.865 | 481.9K | 0.005 | | 0.27 | |
| PROV | Provident Financial | 15.39 | 15.39 | 15.39 | 200 | 0.13 | | 0.85 | |
| PRPH | Prophase Labs Inc | 0.2824 | 0.2600 | 0.2753 | 613.5K | -0.0039 | | 1.40 | |
| PRPL | Purple Innovation Inc | 0.7570 | 0.7175 | 0.7378 | 191.7K | -0.0249 | | 3.26 | |
| PRPO | Precipio Inc | 20.46 | 20.07 | 20.35 | 4.7K | 0.11 | | 0.54 | |
| PRQR | Proqr Therapeutics | 2.170 | 2.100 | 2.160 | 113.1K | 0.000 | | 0.00 | |
| PRSO | Peraso Inc | 1.145 | 1.030 | 1.055 | 11.77M | 0.015 | | 1.44 | |
| PRTA | Prothena Corp | 10.75 | 10.14 | 10.70 | 267.7K | 0.17 | | 1.62 | |
| PRTC | Puretech Health Plc ADR | 17.56 | 16.22 | 16.30 | 30.3K | -0.76 | | 4.45 | |
| PRTH | Priority Techno Holdings Inc | 5.650 | 5.411 | 5.465 | 391.6K | -0.105 | | 1.89 | |
| PRTS | U.S. Auto Parts Netw | 0.6499 | 0.5530 | 0.5602 | 1.79M | -0.0698 | | 11.08 | |
| PRVA | Privia Health Group Inc | 24.28 | 23.39 | 24.27 | 213.8K | 0.86 | | 3.67 | |
| PRZO | Parazero Technologies Ltd | 1.430 | 1.280 | 1.310 | 421.9K | -0.080 | | 5.76 | |
| PSC | Resources Prospect Ltd | 57.02 | 56.56 | 56.93 | 29.0K | -0.09 | | 0.15 | |
| PSCC | S&P Smallcap Consumer Staples Invesco | 32.18 | 31.82 | 32.07 | 5.3K | 0.19 | | 0.60 | |
| PSCD | S&P Smallcap Consumer Discretionary | 100.2 | 100.1 | 100.2 | 200 | 0.2 | | 0.23 | |
| PSCE | S&P Smallcap Energy Invesco ETF | 44.67 | 43.91 | 44.62 | 32.9K | 0.92 | | 2.11 | |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.84 | 55.84 | 55.84 | 206 | -0.25 | | 0.44 | |
| PSCH | S&P Smallcap Health Care Invesco ETF | 43.49 | 42.31 | 43.38 | 5.0K | 0.95 | | 2.23 | |
| PSCI | S&P Smallcap Industrials Invesco ETF | 145.7 | 145.7 | 145.7 | 129 | -0.6 | | 0.38 | |
| PSCM | S&P Smallcap Materials Invesco ETF | 77.81 | 77.42 | 77.68 | 995 | -0.34 | | 0.44 | |
| PSCT | S&P Smallcap Information Technology | 60.50 | 59.77 | 60.35 | 8.0K | -0.26 | | 0.44 | |
| PSCU | S&P Smallcap Utilities Invesco ETF | 60.21 | 60.21 | 59.94 | 0 | 0.27 | | 0.44 | |
| PSEC | Prospect Capital Corp | 2.920 | 2.825 | 2.875 | 2.47M | -0.005 | | 0.17 | |
| PSET | Principal Price Setters ETF | 76.32 | 76.28 | 76.32 | 283 | 0.00 | | 0.01 | |
| PSHG | Performance Shipping Inc | 2.150 | 2.110 | 2.145 | 34.5K | -0.005 | | 0.23 | |
| PSIG | PS International Group Ltd | 3.992 | 3.450 | 3.992 | 1.2K | 0.042 | | 1.07 | |
| PSIX | Power Solutions International | 64.00 | 58.38 | 60.87 | 408.3K | -4.08 | | 6.28 | |
| PSKY | Paramount Skydance Corporation Cl B | 17.16 | 16.01 | 16.80 | 8.1M | 1.55 | | 10.13 | |
| PSL | DWA Consumer Staples Momentum Invesco | 101.2 | 100.3 | 101.2 | 1.8K | 0.9 | | 0.94 | |
| PSMT | Pricesmart Inc | 116.5 | 114.4 | 116.1 | 22.1K | 0.6 | | 0.54 | |
| PSNL | Personalis Inc | 8.700 | 8.060 | 8.420 | 469.8K | -0.210 | | 2.43 | |
| PSNY | Gores Guggenheim Inc Unit Cl A | 0.8000 | 0.7766 | 0.7946 | 1.86M | 0.0282 | | 3.68 | |
| PSNYW | Polestar Automotive Holding UK Limited | 0.2550 | 0.2450 | 0.2483 | 153.9K | 0.0105 | | 4.42 | |
| PSTR | Peakshares Sector Rotation ETF | 28.80 | 28.60 | 28.73 | 7.4K | 0.01 | | 0.03 | |
| PSTV | Plus Therapeutics Inc | 0.5841 | 0.5402 | 0.5455 | 1.65M | -0.0154 | | 2.75 | |
| PSWD | Xt Cybersecurity Select Equity ETF | 36.63 | 36.63 | 35.87 | 0 | 0.76 | | 2.11 | |
| PT | Pintec Technology Holdings Ltd ADR | 1.0200 | 0.9800 | 0.9800 | 40.8K | -0.0011 | | 0.11 | |
| PTC | Ptc Inc | 179.0 | 176.4 | 178.8 | 226.0K | 1.3 | | 0.72 | |
| PTCT | Ptc Therapeutics | 73.79 | 71.90 | 73.68 | 435.6K | 1.20 | | 1.66 | |
| PTEN | Patterson-Uti Energy | 6.560 | 6.190 | 6.505 | 6.28M | 0.355 | | 5.77 | |
| PTF | DWA Technology Momentum Invesco ETF | 80.12 | 78.87 | 79.69 | 6.7K | -1.74 | | 2.13 | |
| PTGX | Protagonist Therapeutics Inc | 85.81 | 83.00 | 84.83 | 352.4K | 1.60 | | 1.92 | |
| PTH | DWA Healthcare Momentum Invesco ETF | 48.44 | 47.96 | 48.44 | 515 | 0.53 | | 1.11 | |
| PTHL | Pheton Holdings Ltd Cl A | 0.6299 | 0.5788 | 0.6200 | 98.4K | 0.0075 | | 1.22 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | 34.41 | 32.42 | 33.51 | 2.35M | -1.22 | | 3.51 | |
| PTIX | Protagenic Therapeutics Inc | 2.040 | 1.840 | 2.035 | 39.3K | 0.145 | | 7.67 | |
| PTIXW | Protagenic Therapeutics Inc WT | 0.0366 | 0.0305 | 0.0366 | 7.0K | 0.0115 | | 45.82 | |
| PTLE | Ptl Ltd | 0.2167 | 0.1982 | 0.2141 | 2.2M | -0.0105 | | 4.67 | |
| PTLO | | 4.770 | 4.640 | 4.720 | 1.26M | -0.010 | | 0.21 | |
| PTNQ | Pacer Trendpilot 100 ETF | 80.29 | 79.84 | 80.29 | 13.6K | -0.22 | | 0.28 | |
| PTON | Peloton Interactive Inc | 7.690 | 7.430 | 7.610 | 3.16M | 0.170 | | 2.28 | |
| PTRN | Pattern Group Inc Series A | 17.72 | 17.14 | 17.67 | 70.0K | -0.03 | | 0.17 | |
| PUBM | Pubmatic Inc Cl A | 10.90 | 9.13 | 10.86 | 4.23M | 3.21 | | 41.96 | |
| PUI | DWA Utilities Momentum Invesco ETF | 46.39 | 46.03 | 46.15 | 1.7K | -0.35 | | 0.75 | |
| PULM | Pulmatrix Inc | 4.919 | 4.846 | 4.856 | 950 | 0.026 | | 0.54 | |
| PVBC | Provident Bancorp CS | 12.92 | 12.90 | 12.92 | 700 | 0.11 | | 0.86 | |
| PVLA | Palvella Therapeutics Inc | 79.54 | 75.61 | 77.19 | 54.6K | -3.10 | | 3.86 | |
| PWP | Perella Weinberg Partners | 19.43 | 18.61 | 19.41 | 225.0K | 0.40 | | 2.10 | |
| PWRD | Tcw Transform Systems ETF | 99.82 | 98.76 | 99.57 | 32.5K | -1.20 | | 1.19 | |
| PXI | DWA Energy Momentum Invesco ETF | 47.57 | 47.40 | 47.57 | 833 | 0.27 | | 0.57 | |
| PXLW | Pixelworks Inc | 6.285 | 6.090 | 6.240 | 39.3K | 0.110 | | 1.79 | |
| PXS | Pyxis Tankers | 2.770 | 2.743 | 2.765 | 2.6K | 0.039 | | 1.43 | |
| PY | Principal Shareholders Yield ETF | 51.83 | 51.79 | 51.83 | 1.1K | 0.34 | | 0.66 | |
| PYPD | Polypid Ltd | 3.750 | 3.655 | 3.720 | 8.3K | -0.020 | | 0.53 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF | 15.38 | 14.69 | 15.31 | 97.0K | 0.65 | | 4.43 | |
| PYPL | Paypal Holdings | 67.91 | 66.23 | 67.76 | 3.99M | 1.51 | | 2.28 | |
| PYXS | Pyxis Oncology Inc | 4.800 | 4.500 | 4.630 | 580.8K | -0.140 | | 2.94 | |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 104.0 | 103.4 | 104.0 | 383 | -0.1 | | 0.10 | |
| PZZA | | 42.79 | 40.17 | 41.23 | 1.02M | -2.75 | | 6.24 | |