| PAA | Plains All American Pipeline LP | 16.65 | 16.35 | 16.63 | 2.3M | 0.21 | | 1.28 | |
| PABD | Ishares Paris-Aligned Climate MSCI World | 62.77 | 62.77 | 62.77 | 1.2K | 0.21 | | 0.33 | |
| PABU | Ishares Paris-Aligned Climate MSCI USA | 72.16 | 71.34 | 72.05 | 4.5K | -0.16 | | 0.22 | |
| PACB | Pacific Biosciences | 1.840 | 1.630 | 1.770 | 7.48M | -0.010 | | 0.56 | |
| PACH | Pioneer Acquisition I Corp Cl A | 10.15 | 10.14 | 10.14 | 289.7K | 0.01 | | 0.10 | |
| PACHU | Pioneer Acquisition I Corp Units | 10.25 | 10.24 | 10.25 | 4.1K | 0.07 | | 0.69 | |
| PACHW | Pioneer Acquisition I Corp WT | 0.3100 | 0.2100 | 0.3000 | 166.9K | 0.0000 | | 0.00 | |
| PAGP | Plains Gp Holdings LP | 17.54 | 17.21 | 17.52 | 991.6K | 0.27 | | 1.54 | |
| PAHC | Phibro Anl Htlh A | 43.88 | 41.84 | 43.73 | 231.4K | 0.72 | | 1.67 | |
| PAL | Proficient Auto Logistics Inc | 7.120 | 6.400 | 6.600 | 113.5K | -0.370 | | 5.31 | |
| PALD | Direxion Daily Panw Bear 1X Shares | 21.40 | 21.32 | 21.40 | 1.2K | -0.10 | | 0.45 | |
| PALI | Palisade Bio Inc | 1.740 | 1.515 | 1.680 | 3.81M | 0.020 | | 1.20 | |
| PALU | Direxion Daily Panw Bull 2X Shares | 26.50 | 25.55 | 26.49 | 9.8K | 0.18 | | 0.69 | |
| PAMT | Pamt Corp | 11.00 | 10.39 | 10.56 | 667 | -0.27 | | 2.53 | |
| PANG | Leverage Shares 2X Long Panw Daily ETF | 16.93 | 16.25 | 16.93 | 11.1K | 0.15 | | 0.91 | |
| PANL | Pangaea Logistics So | 5.830 | 4.930 | 5.820 | 600.3K | 0.890 | | 18.05 | |
| PANW | Palo Alto Networks Inc | 212.6 | 207.8 | 212.3 | 1.91M | 0.9 | | 0.43 | |
| PASG | Passage Bio Inc | 6.449 | 6.150 | 6.285 | 9.6K | -0.225 | | 3.46 | |
| PASW | Ping An Biomedical CO Ltd | 0.6070 | 0.5310 | 0.6070 | 80.3K | 0.0090 | | 1.51 | |
| PATK | Patrick Inds Inc | 105.9 | 102.3 | 105.9 | 46.2K | 1.7 | | 1.66 | |
| PATN | Patent Leaders ETF | 27.15 | 26.43 | 26.65 | 6.8K | -0.40 | | 1.46 | |
| PAVM | Pavmed Inc | 0.3450 | 0.3200 | 0.3285 | 389.2K | 0.0140 | | 4.45 | |
| PAVS | Paranovus Entertainment Technology Ltd | 0.6099 | 0.5515 | 0.5701 | 101.0K | -0.0302 | | 5.03 | |
| PAX | Patria Investments Ltd Cl A | 14.97 | 14.59 | 14.82 | 147.7K | -0.16 | | 1.07 | |
| PAYO | Payoneer Global Inc | 5.420 | 5.180 | 5.360 | 2.11M | 0.090 | | 1.71 | |
| PAYS | Paysign Inc | 5.125 | 4.880 | 5.080 | 257.5K | -0.040 | | 0.78 | |
| PAYX | Paychex Inc | 112.9 | 110.7 | 112.0 | 1.7M | -0.9 | | 0.76 | |
| PBBK | Pb Bankshares Inc | 19.81 | 19.60 | 19.81 | 8.2K | 0.07 | | 0.35 | |
| PBFS | Pioneer Bancorp Inc | 13.42 | 13.19 | 13.42 | 3.7K | 0.19 | | 1.44 | |
| PBHC | Pathfinder Bcp MD | 15.15 | 14.97 | 15.13 | 4.7K | -0.04 | | 0.26 | |
| PBM | Psyence Biomedical Ltd | 2.550 | 2.225 | 2.230 | 90.1K | -0.283 | | 11.26 | |
| PBMWW | Psyence Biomedical Ltd WT | 0.0320 | 0.0307 | 0.0319 | 2.5K | 0.0004 | | 1.27 | |
| PBPB | Potbelly Corp | 17.13 | 17.11 | 17.13 | 1.0M | 0.01 | | 0.06 | |
| PBQQ | PGIM Laddered Nasdaq-100 Buffer 12 | 28.25 | 27.98 | 28.24 | 2.8K | -0.07 | | 0.24 | |
| PBYI | Puma Biotechnology | 6.040 | 4.753 | 5.990 | 1.92M | 1.090 | | 22.24 | |
| PC | Premium Catering [Holdings] Limited | 9.600 | 9.200 | 9.380 | 506.5K | 0.050 | | 0.53 | |
| PCAP | Procap Acquisition Corp Cl A | 10.28 | 9.01 | 10.28 | 45.7K | -0.02 | | 0.18 | |
| PCAPU | Procap Acquisition Corp | 10.63 | 10.45 | 10.53 | 17.4K | 0.01 | | 0.11 | |
| PCAPW | Procap Acquisition Corp WT | 0.8000 | 0.7500 | 0.7500 | 53.1K | -0.1249 | | 14.28 | |
| PCAR | Paccar Inc | 98.97 | 97.16 | 98.70 | 1.12M | 0.41 | | 0.42 | |
| PCB | Pcb Bancorp | 21.65 | 21.15 | 21.62 | 27.4K | 0.11 | | 0.51 | |
| PCH | Potlatch Corp | 41.47 | 40.45 | 41.43 | 279.9K | 0.96 | | 2.37 | |
| PCLA | Picocela Inc ADR | 0.3577 | 0.2891 | 0.3200 | 157.0K | -0.0022 | | 0.68 | |
| PCMM | Bondbloxx Private Credit Clo ETF | 50.25 | 50.15 | 50.17 | 26.8K | -0.01 | | 0.01 | |
| PCRX | Pacira Pharm Inc | 23.86 | 20.32 | 22.04 | 1.12M | 0.95 | | 4.50 | |
| PCSA | Processa Pharmaceuticals Inc | 0.3300 | 0.2768 | 0.3103 | 2.05M | -0.0056 | | 1.77 | |
| PCSC | Perceptive Capital Solutions Corp Cl A | 10.71 | 10.70 | 10.70 | 5.1K | -0.03 | | 0.28 | |
| PCT | Purecycle Technologies Inc | 11.81 | 9.95 | 10.53 | 7.22M | 0.92 | | 9.57 | |
| PCTTW | Purecycle Technologies Inc WT | 2.100 | 1.980 | 2.000 | 21.8K | 0.300 | | 17.65 | |
| PCTY | Paylocity Holdings Corp | 142.7 | 138.1 | 141.8 | 522.9K | 3.4 | | 2.47 | |
| PCVX | Vaxcyte Inc | 42.13 | 40.14 | 41.64 | 468.1K | -0.07 | | 0.17 | |
| PCYO | Pure Cycle Corp | 10.96 | 10.84 | 10.94 | 25.4K | 0.08 | | 0.74 | |
| PDBA | Invesco Agriculture Commodity K-1 ETF | 34.88 | 34.71 | 34.84 | 9.7K | 0.14 | | 0.41 | |
| PDBC | Optimum Yield Diversified Commodity | 13.77 | 13.40 | 13.63 | 3.86M | 0.03 | | 0.22 | |
| PDD | Pdd Holdings Inc | 136.7 | 133.5 | 135.8 | 2.4M | -0.9 | | 0.69 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF | 41.83 | 40.65 | 41.83 | 2.2K | -0.62 | | 1.46 | |
| PDEX | Pro-Dex Inc | 32.48 | 30.95 | 31.09 | 22.8K | -1.64 | | 5.03 | |
| PDFS | Pdf Solutions Inc | 29.13 | 25.65 | 26.47 | 301.8K | -1.04 | | 3.78 | |
| PDLB | Ponce Financial Group Inc | 15.15 | 14.51 | 15.10 | 72.1K | 0.50 | | 3.43 | |
| PDP | DWA Momentum Invesco ETF | 117.2 | 113.6 | 117.2 | 19.0K | 0.8 | | 0.71 | |
| PDSB | Pds Biotechnology Corp | 0.9341 | 0.8500 | 0.8951 | 985.0K | 0.0066 | | 0.74 | |
| PDYN | Palladyne AI Corp | 6.990 | 6.370 | 6.960 | 987.0K | 0.200 | | 2.96 | |
| PDYNW | Palladyne AI Corp WT | 0.2001 | 0.1330 | 0.1800 | 139.0K | 0.0300 | | 20.00 | |
| PEBK | Peoples Bancorp NC | 29.79 | 29.79 | 29.79 | 220 | 0.05 | | 0.17 | |
| PEBO | Peoples Bancorp Inc | 28.94 | 28.40 | 28.94 | 49.8K | 0.45 | | 1.58 | |
| PECO | Phillips Edison & Company Inc | 34.92 | 34.28 | 34.92 | 533.4K | 0.39 | | 1.13 | |
| PEGA | Pegasystems Inc | 59.13 | 57.23 | 59.12 | 362.6K | 0.13 | | 0.22 | |
| PELI | Pelican Acquisition Corp | 10.19 | 10.15 | 10.18 | 178.2K | 0.03 | | 0.30 | |
| PELIR | Pelican Acquisition Corporation Right | 0.3100 | 0.3000 | 0.3100 | 4.3K | 0.0100 | | 3.33 | |
| PELIU | Pelican Acquisition Corp | 10.55 | 10.55 | 10.55 | 100 | -0.11 | | 1.03 | |
| PENG | Penguin Solutions Inc | 21.70 | 20.75 | 21.68 | 491.8K | 0.07 | | 0.32 | |
| PENN | Penn Entertainment Inc | 15.19 | 14.21 | 14.54 | 5.65M | -0.12 | | 0.78 | |
| PEP | Pepsico Inc | 144.1 | 141.5 | 143.0 | 2.76M | 1.4 | | 0.97 | |
| PEPG | Pepgen Inc | 4.620 | 4.050 | 4.620 | 421.4K | 0.410 | | 9.74 | |
| PEPS | Parametric Equity Plus ETF | 28.72 | 28.72 | 28.72 | 199 | 0.03 | | 0.09 | |
| PERI | Perion Network Ltd | 9.050 | 8.810 | 8.960 | 209.8K | -0.060 | | 0.66 | |
| PESI | Perma-Fix Envir | 12.96 | 12.40 | 12.87 | 146.9K | 0.15 | | 1.18 | |
| PETS | Petmed Express Inc | 2.640 | 2.490 | 2.570 | 209.1K | 0.130 | | 5.31 | |
| PETZ | Tdh Holdings Inc | 1.050 | 1.030 | 1.030 | 11.8K | -0.010 | | 0.96 | |
| PEY | High Yield Equity Dividend Achievers | 20.29 | 20.13 | 20.29 | 418.3K | 0.13 | | 0.64 | |
| PEZ | DWA Consumer Cyclicals Momentum Invesco | 96.66 | 94.39 | 96.17 | 3.2K | 2.38 | | 2.53 | |
| PFAI | Pinnacle Food Group Limited Cl A | 2.570 | 2.200 | 2.525 | 16.2K | -0.170 | | 6.51 | |
| PFBC | Preferred Bank LA | 91.60 | 90.22 | 91.58 | 13.0K | 1.09 | | 1.20 | |
| PFF | US Preferred Stock Ishares ETF | 31.13 | 30.83 | 31.01 | 3.64M | 0.05 | | 0.16 | |
| PFG | Principal Financial Group Inc | 82.94 | 81.57 | 82.86 | 583.6K | 0.42 | | 0.51 | |
| PFI | DWA Financial Momentum Invesco ETF | 56.30 | 55.52 | 56.30 | 441 | 0.61 | | 1.09 | |
| PFIS | Peoples Finl Svcs Company | 46.70 | 45.95 | 46.27 | 5.5K | 0.49 | | 1.07 | |
| PFM | Dividend Achievers Invesco ETF | 50.60 | 50.14 | 50.60 | 15.6K | 0.11 | | 0.22 | |
| PFSA | Profusa Inc | 0.1937 | 0.1730 | 0.1805 | 2.43M | -0.0069 | | 3.68 | |
| PFX | Phenixfin Corp Pr | 43.49 | 43.49 | 43.49 | 121 | 1.04 | | 2.45 | |
| PFXNZ | Phenixfin Corp 5.25% Notes Due 2028 | 23.61 | 23.39 | 23.58 | 11.8K | -0.12 | | 0.51 | |
| PGAC | Pantages Capital Acquisition Corporation | 10.30 | 10.30 | 10.30 | 200 | 0.00 | | 0.00 | |
| PGACR | Pantages Capital Acquisition Corporation | 0.2817 | 0.2817 | 0.2817 | 100 | 0.0217 | | 8.35 | |
| PGACU | Pantages Capital Acquisition Corporation | 10.55 | 10.31 | 10.31 | 200 | -0.14 | | 1.34 | |
| PGC | Peapack Gladstone FI | 25.77 | 25.19 | 25.73 | 45.1K | 0.22 | | 0.86 | |
| PGEN | Precigen Inc | 3.940 | 3.615 | 3.900 | 2.8M | -0.020 | | 0.51 | |
| PGJ | Golden Dragon China Invesco ETF | 31.03 | 30.50 | 31.01 | 21.3K | -0.31 | | 1.00 | |
| PGNY | Progyny Inc | 22.45 | 19.25 | 22.37 | 3.21M | 4.36 | | 24.21 | |
| PGY | Pagaya Technologies Ltd Cl A | 24.67 | 22.55 | 24.44 | 4.83M | 1.05 | | 4.49 | |
| PGYWW | Pagaya Technologies Ltd Warrants | 0.4050 | 0.3601 | 0.4001 | 54.9K | -0.0049 | | 1.21 | |
| PHAR | Pharming Group N.V. ADR | 16.25 | 14.61 | 15.41 | 19.1K | 0.73 | | 4.97 | |
| PHAT | Phathom Pharmaceuticals Inc | 13.32 | 12.31 | 13.25 | 780.9K | 0.21 | | 1.61 | |
| PHIO | Phio Pharmaceuticals Corp | 1.787 | 1.350 | 1.565 | 2.15M | 0.085 | | 5.74 | |
| PHLT | Performant Healthcare Inc | 7.760 | 7.740 | 7.745 | 2.02M | 0.020 | | 0.26 | |
| PHO | Water Resources Invesco ETF | 72.14 | 71.25 | 72.05 | 30.7K | 0.44 | | 0.61 | |
| PHOE | Phoenix Asia Holdings Limited | 17.53 | 17.05 | 17.05 | 941 | -0.41 | | 2.35 | |
| PHUN | Phunware Inc | 2.350 | 2.210 | 2.290 | 140.8K | 0.010 | | 0.44 | |
| PHVS | Pharvaris N.V. | 22.33 | 21.02 | 21.50 | 56.7K | -0.21 | | 0.96 | |
| PHXE-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PI | Impinj Inc | 170.0 | 153.0 | 163.8 | 531.2K | -5.4 | | 3.21 | |
| PID | Intl Dividend Achievers Invesco ETF | 21.53 | 21.23 | 21.52 | 35.6K | 0.19 | | 0.89 | |
| PIE | DWA Emerging Markets Momentum Invesco | 23.98 | 23.76 | 23.93 | 13.5K | -0.25 | | 1.05 | |
| PIII | P3 Health Partners Inc | 7.907 | 7.510 | 7.907 | 805 | -0.122 | | 1.51 | |
| PIIIW | P3 Health Partners Inc WT | 0.0119 | 0.0086 | 0.0119 | 1.6K | 0.0023 | | 23.96 | |
| PINC | Premier Inc Cl A | 28.17 | 28.14 | 28.16 | 604.7K | 0.01 | | 0.04 | |
| PIO | Global Water Invesco ETF | 45.14 | 44.82 | 45.14 | 5.7K | 0.10 | | 0.21 | |
| PIZ | DWA Developed Markets Momentum Invesco | 47.58 | 46.95 | 47.58 | 34.5K | -0.18 | | 0.38 | |
| PKBK | Parke Bancorp Inc | 21.79 | 21.51 | 21.78 | 2.1K | 0.06 | | 0.28 | |
| PKOH | Park Ohio Holdings Corp | 19.59 | 18.88 | 19.33 | 8.2K | 0.14 | | 0.73 | |
| PKW | Buyback Achievers Invesco ETF | 129.6 | 128.0 | 129.6 | 33.3K | 1.5 | | 1.14 | |
| PLAB | Photronics Inc | 22.60 | 21.00 | 21.72 | 747.2K | -0.97 | | 4.28 | |
| PLAY | | 14.06 | 13.16 | 14.02 | 848.4K | 0.79 | | 5.93 | |
| PLBC | Plumas Bancorp | 41.60 | 41.24 | 41.46 | 1.4K | 0.13 | | 0.31 | |
| PLBL | Polibeli Group Ltd Cl A | 8.210 | 7.200 | 8.090 | 2.8K | -0.200 | | 2.41 | |
| PLBY | Playboy Inc | 1.310 | 1.260 | 1.305 | 77.5K | 0.015 | | 1.16 | |
| PLCE | | 8.620 | 7.830 | 8.620 | 427.0K | 0.590 | | 7.35 | |
| PLMK | Plum Acquisition Corp. IV Cl A | 10.44 | 10.44 | 10.44 | 0 | 0.00 | | 0.00 | |
| PLMKU | Plum Acquisition Corp. IV | 12.33 | 12.33 | 12.33 | 200 | 1.97 | | 19.02 | |
| PLMKW | Plum Acquisition Corp. IV Warrants | 0.3020 | 0.3000 | 0.3020 | 10.3K | -0.0080 | | 2.58 | |
| PLMR | Palomar Holdings Inc | 130.5 | 118.6 | 128.0 | 366.6K | 10.3 | | 8.72 | |
| PLPC | Preformed Line Prd | 211.2 | 199.4 | 209.7 | 26.1K | 1.7 | | 0.80 | |
| PLRX | Pliant Therapeutics Inc | 1.620 | 1.450 | 1.600 | 914.4K | 0.070 | | 4.58 | |
| PLRZ | Polyrizon Ltd | 0.9161 | 0.8400 | 0.8614 | 218.6K | -0.0547 | | 5.97 | |
| PLSE | Pulse Biosciences CS | 15.86 | 15.24 | 15.54 | 58.3K | -0.27 | | 1.72 | |
| PLT | DeFiance Leveraged Long Income Pltr ETF | 17.12 | 15.67 | 17.12 | 14.4K | 0.54 | | 3.21 | |
| PLTD | Direxion Daily Pltr Bear 1X Shares | 7.136 | 6.750 | 6.771 | 25.64M | -0.119 | | 1.73 | |
| PLTG | Leverage Shares 2X Long Pltr Daily ETF | 32.73 | 29.37 | 32.55 | 406.9K | 0.97 | | 3.07 | |
| PLTK | Playtika Holding Corp | 4.280 | 4.035 | 4.275 | 1.97M | 0.095 | | 2.27 | |
| PLTR | Palantir Technologies Inc Cl A | 178.7 | 168.9 | 178.0 | 50.79M | 2.9 | | 1.67 | |
| PLTU | Direxion Daily Pltr Bull 2X Shares | 93.54 | 83.54 | 92.86 | 1.92M | 2.96 | | 3.29 | |
| PLTZ | DeFiance Daily Target 2X Short Pltr ETF | 7.590 | 6.800 | 6.860 | 31.25M | -0.250 | | 3.52 | |
| PLUG | Plug Power Inc | 2.700 | 2.350 | 2.640 | 112.81M | 0.130 | | 5.18 | |
| PLUR | Pluri Inc | 3.290 | 3.260 | 3.290 | 2.2K | 0.040 | | 1.23 | |
| PLUS | Eplus Inc | 85.15 | 73.51 | 85.05 | 233.9K | 11.51 | | 15.69 | |
| PLUT | Plutus Financial Group Limited | 3.600 | 3.210 | 3.550 | 15.9K | -0.030 | | 0.83 | |
| PLXS | Plexus Corp | 144.0 | 141.1 | 143.4 | 47.2K | -0.2 | | 0.17 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | 22.73 | 22.53 | 22.63 | 19.8K | -0.41 | | 1.79 | |
| PMAX | Powell Max Limited Cl A | 2.180 | 2.050 | 2.070 | 15.3K | -0.020 | | 0.92 | |
| PMBS | Pimco Mortgage-Backed Securities Active | 49.75 | 49.66 | 49.68 | 331.0K | 0.03 | | 0.06 | |
| PMCB | Pharmacyte Biotech Inc | 0.8650 | 0.7900 | 0.8520 | 35.0K | 0.0100 | | 1.19 | |
| PMEC | Primech Holdings Ltd | 1.250 | 1.170 | 1.240 | 6.9K | 0.010 | | 0.81 | |
| PMN | Promis Neurosciences Inc | 0.4100 | 0.3600 | 0.3771 | 447.8K | -0.0136 | | 3.48 | |
| PMTR | Perimeter Acquisition Corp. I Cl A | 10.34 | 10.29 | 10.30 | 80.8K | -0.01 | | 0.10 | |
| PMTRU | Perimeter Acquisition Corp. I | 11.00 | 10.70 | 10.71 | 1.2K | -0.88 | | 7.59 | |
| PMTRW | Perimeter Acquisition Corp I WT | 0.7600 | 0.7430 | 0.7500 | 107.3K | -0.0028 | | 0.37 | |
| PMTS | CPI Card Group | 14.56 | 13.51 | 13.80 | 44.3K | -0.42 | | 2.95 | |
| PMVP | Pmv Pharmaceuticals Inc | 1.345 | 1.250 | 1.310 | 169.1K | 0.060 | | 4.80 | |
| PN | Skycorp Solar Group Limited | 0.6690 | 0.6111 | 0.6144 | 37.4K | -0.0208 | | 3.27 | |
| PNBK | Patriot Natl Bncp | 1.150 | 1.030 | 1.120 | 189.3K | 0.030 | | 2.73 | |
| PNFP | Pinnacle Finl Ptnrs | 86.70 | 84.06 | 86.65 | 264.2K | 1.22 | | 1.42 | |
| PNFPP | Pinnacle Financial Partners Inc | 25.25 | 25.07 | 25.10 | 2.8K | -0.06 | | 0.24 | |
| PNQI | Nasdaq Internet Invesco ETF | 54.00 | 53.17 | 53.99 | 76.9K | 0.11 | | 0.20 | |
| PNRG | Primeenergy Corp | 140.0 | 131.8 | 136.6 | 28.7K | 4.2 | | 3.18 | |
| PNTG | The Pennant Group Inc | 26.13 | 23.50 | 25.55 | 285.8K | 1.79 | | 7.54 | |
| POAI | Predictive Oncology Inc | 6.380 | 4.760 | 6.180 | 59.0K | -0.035 | | 0.56 | |
| POCI | Precision Optics Corp Inc | 4.141 | 4.080 | 4.141 | 3.8K | -0.029 | | 0.69 | |
| PODC | Podcastone Inc | 2.320 | 2.070 | 2.310 | 25.1K | 0.044 | | 1.94 | |
| PODD | Insulet Corp | 333.0 | 316.9 | 319.7 | 342.1K | -3.6 | | 1.11 | |
| POET | Poet Technologies Inc | 5.560 | 4.970 | 5.380 | 9.92M | 0.060 | | 1.13 | |
| POLA | Polar Power Inc | 3.590 | 3.300 | 3.445 | 54.9K | -0.285 | | 7.71 | |
| POLE | Andretti Acquisition Corp. II Cl A | 10.66 | 10.58 | 10.58 | 3.1K | -0.03 | | 0.28 | |
| POLEU | Andretti Acquisition Corp. II | 10.67 | 10.65 | 10.65 | 300 | 0.16 | | 1.53 | |
| POLEW | Andretti Acquisition Corp. II WT | 0.3000 | 0.2850 | 0.3000 | 11.1K | 0.0000 | | 0.00 | |
| POM | Pomdoctor Ltd | 6.290 | 5.000 | 5.270 | 2.16M | -0.820 | | 13.46 | |
| PONY | Pony AI Inc ADR | 14.82 | 13.22 | 14.04 | 9.87M | -0.79 | | 5.30 | |
| POOL | Pool Corp | 252.8 | 245.3 | 252.3 | 714.6K | 3.6 | | 1.47 | |
| POW | Powered Brands Cl A | 20.30 | 19.99 | 20.27 | 42.2K | 20.27 | | ∞ | |
| POWI | Power Integratn | 36.89 | 34.30 | 35.29 | 678.7K | -1.22 | | 3.34 | |
| POWL | Powell Inds Inc | 375.0 | 343.3 | 365.8 | 171.3K | -9.6 | | 2.57 | |
| POWW | Outdoor Holding Company | 1.655 | 1.580 | 1.650 | 289.5K | 0.010 | | 0.62 | |
| POWWP | Ammo Inc 8.75% Series A | 24.00 | 24.00 | 24.00 | 212 | 0.00 | | 0.00 | |
| PPBT | Purple Biotech Ltd ADR | 0.8276 | 0.7007 | 0.8276 | 368.3K | 0.0866 | | 11.69 | |
| PPC | | 37.14 | 36.03 | 37.06 | 1.01M | 0.44 | | 1.20 | |
| PPCB | Propanc Biopharma Inc | 1.170 | 0.960 | 1.017 | 86.0K | -0.083 | | 7.46 | |
| PPH | Vaneck Pharmaceutical ETF | 94.22 | 93.11 | 93.87 | 225.4K | -0.41 | | 0.43 | |
| PPI | Axs Astoria Inflation Sensitive ETF | 18.61 | 18.32 | 18.61 | 1.5K | 0.21 | | 1.14 | |
| PPIH | Perma-Pipe International Holdings Inc | 28.53 | 27.13 | 27.76 | 43.8K | -0.11 | | 0.39 | |
| PPSI | Pioneer Power Solutions | 4.199 | 3.800 | 4.170 | 136.1K | 0.260 | | 6.65 | |
| PPTA | Perpetua Resources Corp | 22.51 | 20.50 | 22.29 | 2.22M | 1.43 | | 6.86 | |
| PQAP | PGIM Nasdaq-100 Buffer 12 ETF - Apr | 28.07 | 28.07 | 28.08 | 0 | -0.01 | | 0.03 | |
| PQJA | PGIM Nasdaq-100 Buffer 12 ETF - Jan | 28.31 | 28.31 | 28.32 | 0 | -0.01 | | 0.03 | |
| PQJL | PGIM Nasdaq-100 Buffer 12 ETF - Jul | 28.41 | 28.41 | 28.47 | 0 | -0.06 | | 0.22 | |
| PQOC | PGIM Nasdaq-100 Buffer 12 ETF - Oct | 28.00 | 27.86 | 28.00 | 1.5K | -0.02 | | 0.08 | |
| PRAA | Pra Group Inc | 14.98 | 13.53 | 14.75 | 367.9K | 1.09 | | 7.94 | |
| PRAX | Praxis Precision Medicines Inc | 172.0 | 159.7 | 168.4 | 263.4K | -4.1 | | 2.40 | |
| PRCH | Porch Group Inc | 11.30 | 10.07 | 10.72 | 2.92M | 0.09 | | 0.85 | |
| PRCT | Procept Biorobotics Corp | 31.96 | 29.78 | 31.92 | 1.96M | 0.62 | | 1.98 | |
| PRDO | Perdoceo Education Corp | 31.10 | 29.65 | 30.13 | 584.2K | 0.34 | | 1.14 | |
| PRE | Prenetics Global Limited Class A | 13.26 | 11.71 | 12.26 | 94.9K | -0.01 | | 0.04 | |
| PRENW | Prenetics Global Limited WT | 0.0200 | 0.0193 | 0.0198 | 58.1K | 0.0005 | | 2.59 | |
| PRFX | Painreform Ltd | 1.030 | 1.000 | 1.000 | 101.9K | -0.080 | | 7.40 | |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 44.71 | 43.88 | 44.71 | 93.7K | 0.35 | | 0.79 | |
| PRGS | Progress Software | 42.37 | 41.16 | 42.29 | 246.4K | 0.33 | | 0.79 | |
| PRHI | Presurance Holdings Inc | 1.270 | 1.150 | 1.160 | 35.2K | -0.080 | | 6.56 | |
| PRHIZ | Presurance Holdings Inc Pfd | 22.00 | 20.74 | 22.00 | 2.6K | -0.20 | | 0.90 | |
| PRLD | Prelude Therapeutics Inc | 1.380 | 1.190 | 1.190 | 961.5K | -0.160 | | 11.85 | |
| PRME | Prime Medicine Inc | 4.340 | 3.570 | 3.810 | 5.29M | -0.370 | | 8.85 | |
| PRN | DWA Industrials Momentum Invesco ETF | 176.2 | 170.0 | 176.0 | 3.4K | 0.8 | | 0.45 | |
| PROF | Profound Medical Corp | 5.980 | 5.680 | 5.980 | 30.3K | 0.130 | | 2.22 | |
| PROK | Prokidney Corp | 2.950 | 2.555 | 2.895 | 1.86M | 0.085 | | 3.02 | |
| PROP | Prairie Operating CO | 1.929 | 1.750 | 1.920 | 724.2K | 0.080 | | 4.35 | |
| PROV | Provident Financial | 15.58 | 15.03 | 15.22 | 6.1K | -0.09 | | 0.59 | |
| PRPH | Prophase Labs Inc | 0.3119 | 0.2571 | 0.2819 | 1.01M | 0.0026 | | 0.93 | |
| PRPL | Purple Innovation Inc | 0.8400 | 0.6811 | 0.8298 | 1.23M | 0.1297 | | 18.53 | |
| PRPO | Precipio Inc | 20.50 | 19.90 | 20.00 | 2.2K | -0.29 | | 1.40 | |
| PRQR | Proqr Therapeutics | 2.200 | 1.970 | 2.200 | 389.1K | 0.010 | | 0.45 | |
| PRSO | Peraso Inc | 1.200 | 1.035 | 1.135 | 370.7K | -0.020 | | 1.73 | |
| PRTA | Prothena Corp | 10.96 | 9.72 | 10.59 | 646.5K | 0.48 | | 4.76 | |
| PRTC | Puretech Health Plc ADR | 17.50 | 16.98 | 17.50 | 5.1K | 0.26 | | 1.51 | |
| PRTH | Priority Techno Holdings Inc | 4.880 | 4.440 | 4.880 | 1.13M | 0.020 | | 0.41 | |
| PRTS | U.S. Auto Parts Netw | 0.6600 | 0.6129 | 0.6184 | 551.6K | -0.0124 | | 1.97 | |
| PRVA | Privia Health Group Inc | 24.14 | 23.17 | 23.44 | 652.2K | -0.54 | | 2.25 | |
| PRZO | Parazero Technologies Ltd | 1.270 | 1.105 | 1.240 | 564.1K | 0.010 | | 0.81 | |
| PSC | Resources Prospect Ltd | 56.27 | 55.27 | 56.27 | 52.2K | 0.36 | | 0.64 | |
| PSCC | S&P Smallcap Consumer Staples Invesco | 31.95 | 31.70 | 31.74 | 1.1K | 0.12 | | 0.37 | |
| PSCD | S&P Smallcap Consumer Discretionary | 99.44 | 99.43 | 99.43 | 288 | 1.19 | | 1.20 | |
| PSCE | S&P Smallcap Energy Invesco ETF | 43.12 | 42.34 | 43.12 | 3.5K | 0.55 | | 1.29 | |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.80 | 55.80 | 54.94 | 0 | 0.86 | | 1.56 | |
| PSCH | S&P Smallcap Health Care Invesco ETF | 41.98 | 41.50 | 41.79 | 8.4K | 0.03 | | 0.07 | |
| PSCI | S&P Smallcap Industrials Invesco ETF | 144.8 | 143.3 | 144.8 | 5.9K | -0.6 | | 0.42 | |
| PSCM | S&P Smallcap Materials Invesco ETF | 76.90 | 76.90 | 75.10 | 0 | 1.80 | | 2.40 | |
| PSCT | S&P Smallcap Information Technology | 58.98 | 56.59 | 58.98 | 44.0K | 0.77 | | 1.32 | |
| PSCU | S&P Smallcap Utilities Invesco ETF | 59.94 | 59.87 | 59.94 | 211 | -0.54 | | 0.90 | |
| PSEC | Prospect Capital Corp | 2.740 | 2.550 | 2.730 | 3.99M | 0.180 | | 7.06 | |
| PSET | Principal Price Setters ETF | 74.93 | 74.67 | 74.90 | 4.3K | 0.17 | | 0.22 | |
| PSHG | Performance Shipping Inc | 2.140 | 2.035 | 2.050 | 63.2K | -0.040 | | 1.90 | |
| PSIG | PS International Group Ltd | 4.070 | 3.410 | 3.950 | 20.2K | 0.360 | | 10.03 | |
| PSIX | Power Solutions International | 67.92 | 44.17 | 65.61 | 3.86M | -15.63 | | 19.24 | |
| PSKY | Paramount Skydance Corporation Cl B | 15.28 | 14.61 | 15.13 | 6.4M | 0.33 | | 2.23 | |
| PSL | DWA Consumer Staples Momentum Invesco | 100.02 | 99.60 | 99.85 | 4.7K | 0.48 | | 0.49 | |
| PSMT | Pricesmart Inc | 118.7 | 116.7 | 116.8 | 63.9K | -0.6 | | 0.49 | |
| PSNL | Personalis Inc | 7.190 | 6.625 | 6.930 | 1.0M | -0.255 | | 3.55 | |
| PSNY | Gores Guggenheim Inc Unit Cl A | 0.8160 | 0.7211 | 0.7532 | 3.63M | -0.0088 | | 1.15 | |
| PSNYW | Polestar Automotive Holding UK Limited | 0.2850 | 0.2298 | 0.2399 | 136.1K | -0.0026 | | 1.07 | |
| PSTR | Peakshares Sector Rotation ETF | 28.36 | 28.30 | 28.36 | 200 | 0.05 | | 0.18 | |
| PSTV | Plus Therapeutics Inc | 0.5427 | 0.4936 | 0.5373 | 3.96M | 0.0235 | | 4.57 | |
| PSWD | Xt Cybersecurity Select Equity ETF | 35.87 | 35.78 | 35.87 | 552 | 0.49 | | 1.38 | |
| PT | Pintec Technology Holdings Ltd ADR | 0.9956 | 0.9510 | 0.9719 | 11.1K | -0.0381 | | 3.77 | |
| PTC | Ptc Inc | 176.8 | 172.0 | 176.1 | 505.9K | 2.2 | | 1.26 | |
| PTCT | Ptc Therapeutics | 72.85 | 69.23 | 71.76 | 464.8K | -0.81 | | 1.12 | |
| PTEN | Patterson-Uti Energy | 6.140 | 5.880 | 6.070 | 6.08M | 0.010 | | 0.16 | |
| PTF | DWA Technology Momentum Invesco ETF | 78.92 | 74.65 | 78.92 | 18.6K | 0.92 | | 1.18 | |
| PTGX | Protagonist Therapeutics Inc | 80.75 | 76.70 | 79.62 | 389.4K | -0.24 | | 0.30 | |
| PTH | DWA Healthcare Momentum Invesco ETF | 47.05 | 46.28 | 47.05 | 12.6K | -0.21 | | 0.45 | |
| PTHL | Pheton Holdings Ltd Cl A | 0.6140 | 0.5700 | 0.6000 | 129.7K | -0.0050 | | 0.83 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | 29.79 | 26.59 | 29.58 | 5.9M | 0.93 | | 3.23 | |
| PTIX | Protagenic Therapeutics Inc | 2.100 | 2.021 | 2.030 | 39.2K | 0.010 | | 0.49 | |
| PTIXW | Protagenic Therapeutics Inc WT | 0.0360 | 0.0230 | 0.0360 | 12.2K | 0.0110 | | 44.00 | |
| PTLE | Ptl Ltd | 0.2255 | 0.1843 | 0.1877 | 2.86M | -0.0326 | | 14.80 | |
| PTLO | | 4.960 | 4.740 | 4.920 | 2.68M | 0.150 | | 3.14 | |
| PTNQ | Pacer Trendpilot 100 ETF | 78.77 | 77.39 | 78.77 | 40.5K | -0.23 | | 0.29 | |
| PTON | Peloton Interactive Inc | 7.730 | 6.620 | 7.660 | 24.65M | 0.950 | | 14.16 | |
| PTRN | Pattern Group Inc Series A | 18.22 | 15.81 | 17.06 | 770.8K | -1.13 | | 6.21 | |
| PUBM | Pubmatic Inc Cl A | 7.500 | 7.130 | 7.400 | 622.2K | 0.020 | | 0.27 | |
| PUI | DWA Utilities Momentum Invesco ETF | 46.48 | 45.91 | 46.48 | 7.2K | 0.47 | | 1.02 | |
| PULM | Pulmatrix Inc | 4.913 | 4.587 | 4.850 | 5.0K | 0.072 | | 1.52 | |
| PVBC | Provident Bancorp CS | 12.86 | 12.59 | 12.78 | 23.8K | 0.10 | | 0.78 | |
| PVLA | Palvella Therapeutics Inc | 79.78 | 73.70 | 77.88 | 40.7K | -0.75 | | 0.95 | |
| PWM | | 1.460 | 1.040 | 1.170 | 52.33M | 0.130 | | 12.50 | |
| PWP | Perella Weinberg Partners | 18.30 | 16.72 | 18.02 | 1.76M | -0.83 | | 4.40 | |
| PWRD | Tcw Transform Systems ETF | 99.44 | 96.60 | 99.44 | 55.0K | 0.17 | | 0.17 | |
| PXI | DWA Energy Momentum Invesco ETF | 46.77 | 46.05 | 46.77 | 703 | 0.87 | | 1.89 | |
| PXLW | Pixelworks Inc | 6.360 | 5.750 | 6.200 | 221.2K | 0.090 | | 1.47 | |
| PXS | Pyxis Tankers | 2.750 | 2.665 | 2.740 | 21.9K | 0.070 | | 2.62 | |
| PXSAW | Pyxis Tankers Inc WT | 0.0429 | 0.0200 | 0.0208 | 159.3K | -0.0138 | | 39.88 | |
| PY | Principal Shareholders Yield ETF | 51.17 | 50.82 | 51.14 | 12.6K | 0.36 | | 0.71 | |
| PYPD | Polypid Ltd | 3.800 | 3.570 | 3.610 | 51.5K | -0.150 | | 3.95 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF | 14.75 | 14.01 | 14.64 | 195.7K | -0.04 | | 0.30 | |
| PYPL | Paypal Holdings | 66.61 | 64.78 | 66.22 | 9.39M | -0.04 | | 0.06 | |
| PYXS | Pyxis Oncology Inc | 4.119 | 3.720 | 3.905 | 469.5K | -0.135 | | 3.34 | |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 101.9 | 99.1 | 101.9 | 1.8K | 3.1 | | 3.11 | |
| PZZA | | 42.88 | 39.45 | 41.07 | 1.52M | -1.75 | | 4.09 | |