List of Symbols for New York Stock Exchange [NYSE] Starting with P

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
P	Pandora Media Inc	8.260	8.050	8.200	10,194,000	0.190	2.37
PAA	Plains All American Pipeline LP	27.31	26.31	26.85	2,240,600	0.55	2.09
PAC	Grupo Aeroportuario Del Pacifico	94.48	93.62	93.89	63,700	0.59	0.63
PAG	Penske Automotive Group	51.81	51.10	51.24	225,900	0.29	0.57
PAGP	Plains Gp Holdings LP	26.44	25.69	26.07	1,127,200	0.30	1.16
PAGS	Pagseguro Digital Ltd. Class A	27.44	26.62	26.79	2,249,400	0.37	1.40
PAH	Platform Specialty Products Corp	12.52	12.11	12.26	7,134,000	0.24	2.00
PAI	Pacific American Income Shares	13.95	13.80	13.80	13,100	-0.05	0.36
PAM	Pampa Energia S.A.	32.55	31.07	32.01	895,700	0.24	0.76
PANW	Palo Alto Networks Inc	212.0	206.5	210.5	1,645,000	5.7	2.77
PAR	Par Technology Corp	22.71	21.55	22.63	178,300	0.32	1.43
PARR	Par Petroleum Corp	17.40	17.03	17.28	174,500	0.30	1.77
PAY	Verifone Systems	23.03	23.01	23.03	3,497,900	0.02	0.09
PAYC	Paycom Software Inc	138.7	135.7	138.3	827,300	2.7	1.98
PB	Prosperity Bancshares	74.28	73.34	73.97	397,400	1.10	1.51
PBA	Pembina Pipeline Cor	35.35	35.04	35.05	324,200	0.01	0.03
PBB	Prospect Capital Corp	25.05	25.02	25.05	21,300	0.00	0.00
PBF	PBF Energy Inc	46.59	45.63	45.74	1,031,000	-0.29	0.63
PBFX	PBF Logistics LP	21.55	21.34	21.45	24,100	0.05	0.23
PBH	Prestige Brand Holdings	38.75	37.39	38.06	493,400	0.82	2.20
PBI	Pitney Bowes Inc	8.230	8.100	8.110	1,553,900	0.040	0.50
PBI-B	Pitney Bowes Inc .6.70% Notes	24.98	24.80	24.92	41,400	0.01	0.04
PBR	Petroleo Brasileiro S.A. Petrobras	11.16	10.78	10.93	19,094,300	-0.13	1.18
PBR.A	Petroleo Brasileiro S.A. Petrobras	9.940	9.530	9.650	6,041,900	-0.100	1.03
PBT	Permian Basin Royalty Trust	9.050	8.950	8.950	68,400	-0.050	0.56
PBY	Prospect Capital Corporation 6.25% Notes	24.93	24.88	24.90	16,500	0.00	0.00
PCF	Putnam High Income Bond Fund	9.470	9.460	9.465	6,900	-0.005	0.05
PCG	Pacific Gas & Electric Co	44.86	43.52	44.79	5,793,200	1.32	3.04
PCI	Pimco Dynamic Credit Income Fun	24.00	23.90	23.91	352,100	0.04	0.17
PCK	Pimco California Muni II	8.350	8.300	8.320	63,600	0.000	0.00
PCM	Pimco Commercial Mortgage Securities	11.73	11.41	11.73	86,300	0.25	2.18
PCN	Pimco Corporate	18.48	18.37	18.44	43,400	0.04	0.22
PCQ	Pimco California Muni	17.00	16.94	16.99	23,700	0.00	0.01
PDI	Pimco Dynamic Income Fund	32.35	32.20	32.30	177,000	0.08	0.25
PDM	Piedmont Office Realty Trust	20.07	19.76	20.07	679,500	0.31	1.57
PDS	Precision Drilling Corp	3.590	3.460	3.520	1,220,000	-0.010	0.28
PDT	John Hancock Premium Dividend Fund	16.16	16.11	16.15	43,100	0.03	0.19
PE	Parsley Energy	28.52	27.80	27.93	5,091,500	0.11	0.40
PEB	Pebblebrook Hotel Trust	38.66	38.11	38.63	470,800	0.46	1.21
PEB-C	Pebblebrook Hotel Trust	25.36	25.26	25.26	300	0.10	0.40
PEB-D	Pebblebrook Hotel Trust	25.40	25.15	25.38	1,900	0.38	1.52
PEG	Public Service Enterprise Group Inc	53.83	52.64	53.80	3,660,000	1.00	1.89
PEI	Pennsylvania Real Estate Investment	10.44	10.20	10.29	995,800	-0.16	1.53
PEI-B	Pennsylvania Real Estate Inves	24.64	24.55	24.64	3,200	0.10	0.41
PEI-C	Pennsylvania Real Estate Investment	23.88	23.58	23.82	6,400	0.22	0.93
PEI-D	Pennsylvania Real Estate Investment	22.94	22.71	22.90	6,600	0.14	0.62
PEN	Penumbra Inc	128.8	123.6	128.3	423,400	4.5	3.59
PEO	Adams Natural Resources Fund Inc.	19.28	19.15	19.17	61,700	0.02	0.10
PER	Sandridge Permian Trust	2.475	2.400	2.450	403,000	0.050	2.08
PES	Pioneer Energy Services Corp	3.030	2.900	3.000	440,600	0.000	0.00
PF	Pinnacle Foods Inc	66.57	66.33	66.35	3,038,700	0.09	0.14
PFD	Flaherty & Crumrine Preferred Inc	14.16	14.00	14.08	6,100	0.03	0.21
PFE	Pfizer Inc	41.47	41.07	41.42	15,401,600	0.26	0.63
PFGC	Performance Food Group Co	33.79	32.22	33.75	1,642,600	0.15	0.45
PFH	Cabco TR Jcp 7.625	12.00	9.72	10.49	94,000	-2.21	17.40
PFL	Pimco Income Strategy Fund	12.11	12.05	12.11	20,300	0.06	0.50
PFN	Pimco Income Strategy Fund II	10.81	10.76	10.78	130,500	0.03	0.28
PFO	Flaherty & Crumrine Preferred Fund	11.98	11.78	11.79	53,500	-0.17	1.38
PFS	Provident Financial Services	25.53	25.21	25.41	121,200	0.33	1.32
PFSI	Pennymac Financial Services In	21.55	20.85	21.55	150,800	0.75	3.61
PG	Procter & Gamble Company	84.00	82.31	83.69	12,339,500	1.39	1.69
PGP	Pimco Global Stocksplus & Income	15.71	15.52	15.68	12,700	-0.02	0.13
PGR	Progressive Corp	65.32	63.72	65.05	3,784,000	0.99	1.55
PGRE	Paramount Group Inc	15.95	15.77	15.92	1,300,300	0.09	0.57
PGTI	Pgt Inc	25.20	24.55	25.15	329,400	0.65	2.65
PGZ	Principal Real Estate Income F	18.27	18.12	18.25	8,400	0.01	0.05
PH	Parker-Hannifin Corp	168.9	167.1	168.2	768,200	1.8	1.05
PHD	Pioneer Floating Rate Trust	11.05	10.96	11.00	126,200	0.00	0.00
PHG	Koninklijke Philips Electronics	42.57	42.33	42.37	983,600	0.49	1.17
PHH	Phh Corp	10.95	10.93	10.94	48,500	0.02	0.18
PHI	Philippine Long Distance Telephone	25.96	25.47	25.67	33,000	0.29	1.14
PHK	Pimco High	8.790	8.700	8.770	425,800	0.050	0.57
PHM	Pultegroup	28.35	27.81	28.05	2,578,300	0.31	1.12
PHT	Pioneer High Income Trust	9.260	9.220	9.220	42,600	-0.100	1.07
PHX	Panhandle Royalty Company	18.95	18.60	18.80	8,100	0.20	1.08
PII	Polaris Industries Inc	108.1	106.4	107.2	343,700	0.7	0.62
PIM	Putnam Master Intermediate Income	4.660	4.620	4.630	19,900	0.000	0.00
PIR	Pier 1 Imports	1.820	1.750	1.800	2,217,100	0.020	1.12
PIY	Merrill Lynch Depositor	16.14	16.13	16.13	1,000	0.06	0.37
PJC	Piper Jaffray Companies	77.20	76.30	77.15	37,700	1.10	1.45
PJH	Prudential Financial Inc	25.50	25.45	25.50	3,200	0.08	0.31
PJT	Pjt Partners Inc Class A	59.97	58.93	59.05	121,900	-0.05	0.08
PK	Park Hotels & Resorts Inc	32.63	32.15	32.34	1,552,000	0.13	0.40
PKD	Parker Drilling Company	3.270	3.110	3.110	44,800	-0.040	1.27
PKE	Park Electrochemical Corp	21.62	21.07	21.22	33,300	0.02	0.09
PKG	Packaging Corporation of America	110.3	108.5	110.2	702,200	1.8	1.62
PKI	Perkinelmer	85.38	84.38	85.19	526,200	0.89	1.06
PKO	Pimco Income Opportunity Fund	27.35	27.13	27.15	36,500	-0.15	0.55
PKX	Posco ADR	69.88	69.25	69.66	126,900	0.87	1.26
PLD	Prologis Inc	65.71	64.34	65.65	3,046,800	1.14	1.77
PLNT	Planet Fitness	52.72	51.44	51.61	938,000	-0.30	0.58
PLOW	Douglas Dynamics	43.55	42.72	43.15	52,500	0.25	0.58
PLT	Plantronics	66.75	66.08	66.23	272,700	-0.07	0.11
PM	Philip Morris International Inc	84.74	83.44	84.68	3,938,500	1.27	1.52
PMF	Pimco Muni	13.40	13.28	13.40	61,400	0.07	0.53
PML	Pimco Muni II	13.28	13.18	13.22	114,500	-0.04	0.30
PMM	Putnam Managed Muni Income Trust	7.230	7.170	7.180	56,800	-0.050	0.69
PMO	Putnam Muni Opportunities Trust	11.69	11.66	11.69	56,200	0.02	0.17
PMT	Pennymac Mortgage Investment Trust	19.82	19.68	19.77	197,600	0.09	0.46
PMT-A	Pennymac Mortgage Investment Trust	25.27	25.24	25.26	6,400	0.01	0.04
PMT-B	Pennymac Mortgage Investment Trust Pfd	25.16	25.11	25.16	8,700	0.04	0.16
PMX	Pimco Muni Income Fund III	11.55	11.53	11.55	36,200	0.03	0.26
PNC	PNC Bank	145.2	142.4	144.5	1,451,100	2.5	1.73
PNC-P	PNC Financial Services Group I	27.69	27.60	27.65	26,500	0.06	0.23
PNC-Q	The PNC Financial Services Gro	25.05	25.00	25.00	25,900	-0.27	1.07
PNC.W	The PNC Financial Services Group	78.03	76.61	77.00	11,800	1.52	2.01
PNF	Pimco New York Muni	12.37	12.35	12.36	3,700	-0.01	0.04
PNI	Pimco New York Muni II	11.25	11.16	11.19	23,800	-0.01	0.09
PNM	PNM Resources Inc	40.40	39.70	40.35	601,800	0.40	1.00
PNR	Pentair Ltd	42.44	41.87	42.15	1,651,300	0.19	0.45
PNW	Pinnacle West Capital Corp	82.18	81.41	81.70	1,984,900	-0.40	0.49
POL	Polyone Corp	43.60	43.06	43.13	344,300	0.00	0.00
POR	Portland General Electric Company	47.29	46.33	47.27	962,300	0.63	1.35
POST	Post Holdings Inc	98.47	95.28	97.81	750,400	3.03	3.20
PPDF	Ppdai Group Inc	4.370	4.170	4.270	559,300	0.080	1.91
PPG	PPG Industries	108.5	107.4	107.9	1,211,200	0.9	0.81
PPL	PPL Corp	29.58	29.17	29.56	4,927,800	0.36	1.23
PPR	VOYA Prime Rate Trust	4.990	4.950	4.980	410,700	0.020	0.40
PPT	Putnam Premier Income Trust	5.330	5.300	5.320	182,500	0.020	0.38
PPX	PPL Capital Funding Inc	25.23	25.20	25.22	3,400	-0.03	0.12
PQG	Pq Group Holdings Inc	17.95	17.63	17.76	125,600	0.22	1.25
PRA	Pro-Assurance Corp	47.85	46.75	47.65	413,000	0.90	1.93
PRE-F	Partnerre Ltd	25.32	25.32	25.32	2,100	0.00	0.00
PRE-G	Partnerre Ltd 6.50% Series G C	26.41	26.37	26.37	800	-0.08	0.30
PRE-H	Partnerre Ltd 7.25% Series H C	27.83	27.70	27.83	8,800	0.11	0.40
PRE-I	Partnerre Ltd 5.875% Series I	25.46	25.44	25.45	2,500	0.05	0.20
PRGO	Perrigo Company	70.91	69.17	70.40	1,948,200	0.96	1.38
PRH	Prudential Financial Inc	25.40	25.34	25.40	13,500	0.04	0.14
PRI	Primerica Inc	119.3	117.8	118.0	208,300	1.2	1.03
PRI-A	Priority Income Fund Inc Term Pfd Ser A	24.49	24.36	24.38	6,000	-0.12	0.49
PRLB	Proto Labs Inc	134.3	132.4	133.6	68,100	1.4	1.06
PRO	Pros Holdings	35.24	33.15	34.73	2,912,300	-0.83	2.33
PRSP	Perspecta Inc.	23.97	23.14	23.18	1,068,400	-0.52	2.19
PRT	Permrock Royalty Trust Trust Units	15.68	15.52	15.58	12,300	0.03	0.19
PRTY	Party City Holdco Inc	15.10	14.65	14.75	636,100	-0.30	1.99
PRU	Prudential Financial Inflation Retail	98.55	97.21	98.10	1,665,900	1.78	1.85
PSA	Public Storage	221.6	218.8	220.9	710,000	1.7	0.76
PSA-A	Public Storage 5.875%	25.92	25.80	25.90	3,500	0.01	0.04
PSA-B	Public Storage	25.43	25.26	25.37	1,700	0.04	0.16
PSA-C	Public Storage	24.69	24.57	24.57	6,000	0.01	0.02
PSA-D	Public Storage	24.40	24.25	24.27	4,800	0.02	0.08
PSA-E	Public Storage Prf	24.00	23.88	23.97	17,600	0.09	0.36
PSA-F	Public Storage Depositary 5.15% Series F	24.53	24.45	24.50	9,800	0.06	0.25
PSA-G	Public Storage Dep Shs Repstg 1/1000Th	24.39	24.25	24.33	12,800	0.02	0.08
PSA-U	Public Storage	25.25	25.18	25.25	4,900	0.03	0.12
PSA-V	Public Storage	24.89	24.78	24.89	5,200	0.07	0.28
PSA-W	Public Storage	24.40	24.31	24.40	10,100	0.09	0.37
PSA-X	Public Storage	24.53	24.29	24.53	2,700	0.13	0.52
PSA-Y	Public Storagedepositary Share	26.00	25.91	25.93	11,000	-0.07	0.27
PSA-Z	Public Storage	25.86	25.80	25.80	8,400	0.00	0.00
PSB	Business Parks	131.2	129.6	130.8	42,500	1.2	0.93
PSB-U	PS Business Parks Inc	25.09	25.04	25.09	1,000	0.02	0.08
PSB-V	PS Business Pks Inc Calif Dep	24.90	24.84	24.90	5,600	0.06	0.25
PSB-W	PS Business Parks Inc	23.50	23.26	23.45	8,800	0.23	0.99
PSB-X	PS Business Parks Inc Pfd	23.65	23.42	23.65	9,700	0.03	0.13
PSB-Y	PS Business Parks Inc Dep Shs Repstg	23.00	22.97	23.00	8,300	0.04	0.17
PSF	Cohen & Steers Preferred Fund	28.06	27.85	27.95	19,000	0.00	0.00
PSO	Pearson Plc	11.65	11.56	11.56	204,100	-0.03	0.26
PSTG	Pure Storage Inc	22.95	22.17	22.26	2,043,500	-0.22	0.98
PSX	Phillips 66	116.0	114.8	114.9	2,747,700	-0.4	0.38
PSXP	Phillips 66 Partners LP	53.55	52.32	53.32	163,500	0.80	1.52
PTR	Petrochina Company Ltd	73.42	72.78	72.78	62,700	0.37	0.51
PTY	Pimco Corporate Opportunity Fund	17.95	17.89	17.89	222,200	-0.02	0.11
PUK	Prudential Public Limited Company	44.24	43.98	44.04	119,800	0.68	1.57
PUK-A	Pru Plc Perp Sub Cap	26.37	26.30	26.35	5,400	0.00	0.00
PUK.P	Prudential 6.75%	26.35	26.32	26.35	8,100	0.06	0.23
PUMP	Propetro Holding Corp	16.10	15.56	15.94	801,800	0.40	2.57
PVG	Pretium Res Inc	8.995	8.340	8.360	2,850,400	-0.360	4.13
PVH	Phillips-Van Heusen Corp	149.8	147.7	148.3	598,400	-0.3	0.20
PVTL	Pivotal Software Inc.	23.96	23.30	23.43	649,700	-0.22	0.93
PWR	Quanta Services	34.27	32.80	33.18	3,757,200	-0.76	2.24
PX	Praxair	155.9	154.3	154.5	1,102,300	-0.1	0.06
PXD	Pioneer Natural Resources Co	175.5	172.9	173.1	1,524,700	-0.6	0.35
PYN	Pimco New York Muni Income Fund III	9.520	9.480	9.500	1,500	-0.040	0.42
PYS	Pplus Trust	16.82	16.62	16.65	9,200	-0.07	0.42
PYT	Pplus Trust	22.07	22.00	22.00	2,600	-0.10	0.45
PZC	Pimco California Muni Income Fund III	10.94	10.76	10.84	24,700	0.04	0.37
PZN	Pzena Investment Management Inc	9.010	8.900	8.980	19,300	0.050	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.108.238
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,807	32	0.42
DJI	25,559	396	1.58
SP500	2,841	22	0.79
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,174	-20	1.64
BDI	1,200	49	4.26
HSI	30,063	-253	0.83