| PAAS | Pan Amer Silver Corp | 54.38 | 52.10 | 53.76 | 1.8M | -0.01 | | 0.02 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 272.0 | 270.1 | 271.8 | 4.5K | -0.9 | | 0.33 | |
| PACK | Ranpak Holdings Corp | 5.810 | 5.665 | 5.790 | 129.7K | 0.090 | | 1.58 | |
| PACS | Pacs Group Inc | 37.79 | 36.77 | 37.31 | 223.6K | 0.07 | | 0.19 | |
| PAG | Penske Automotive Group | 166.6 | 164.8 | 166.3 | 49.2K | 1.2 | | 0.70 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.770 | 9.680 | 9.750 | 769.7K | 0.000 | | 0.00 | |
| PAI | Pacific American Income Shares | 12.55 | 12.49 | 12.55 | 23.0K | 0.07 | | 0.56 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4200 | 0.3851 | 0.4199 | 6.0K | 0.0199 | | 4.98 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.10 | 10.08 | 10.08 | 69.7K | -0.02 | | 0.20 | |
| PAII.U | | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4200 | 0.3851 | 0.4199 | 6.0K | 0.0199 | | 4.98 | |
| PAM | Pampa Energia S.A. ADR | 90.14 | 87.24 | 89.32 | 37.2K | 0.41 | | 0.46 | |
| PAR | Par Technology Corp | 37.32 | 36.48 | 37.22 | 135.6K | 0.13 | | 0.35 | |
| PARR | Par Pacific Holdings Inc | 36.41 | 34.53 | 35.51 | 605.6K | 0.16 | | 0.45 | |
| PATH | Uipath Inc Cl A | 17.40 | 16.69 | 17.21 | 32.1M | 1.20 | | 7.52 | |
| PAXS | Pimco Access Income Fund | 15.52 | 15.39 | 15.47 | 69.5K | 0.05 | | 0.32 | |
| PAY | Paymentus Holdings Inc Cl A | 31.63 | 30.94 | 31.62 | 255.7K | 0.33 | | 1.05 | |
| PAYC | Paycom Software Inc | 160.5 | 159.0 | 160.4 | 145.2K | 0.8 | | 0.48 | |
| PB | Prosperity Bancshares | 71.24 | 70.63 | 71.08 | 179.5K | 0.30 | | 0.42 | |
| PBA | Pembina Pipeline Cor | 38.52 | 37.76 | 37.85 | 390.4K | -0.02 | | 0.05 | |
| PBF | PBF Energy Inc | 26.89 | 25.94 | 26.52 | 441.9K | -0.08 | | 0.30 | |
| PBH | Prestige Brand Holdings | 62.73 | 62.16 | 62.42 | 77.9K | 0.11 | | 0.18 | |
| PBI | Pitney Bowes Inc | 10.70 | 10.54 | 10.64 | 781.6K | 0.02 | | 0.19 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.91 | 20.77 | 20.86 | 40.3K | 0.17 | | 0.82 | |
| PBIpB | | 20.91 | 20.40 | 20.86 | 38.6K | 0.17 | | 0.82 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.95 | 11.77 | 11.86 | 5.65M | 0.00 | | 0.00 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.46 | 11.23 | 11.35 | 1.82M | 0.04 | | 0.35 | |
| PBT | Permian Basin Royalty Trust | 17.54 | 17.06 | 17.16 | 19.1K | 0.00 | | 0.00 | |
| PCF | Putnam High Income Bond Fund | 6.120 | 6.060 | 6.100 | 51.2K | 0.010 | | 0.16 | |
| PCG | Pacific Gas & Electric Company | 15.91 | 15.77 | 15.82 | 7.25M | -0.04 | | 0.25 | |
| PCG-X | PG&E Corp | 40.44 | 40.23 | 40.43 | 4.8K | 0.02 | | 0.05 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 40.44 | 40.23 | 40.43 | 3.2K | 0.02 | | 0.05 | |
| PCM | Pimco Commercial Mortgage Securities | 6.083 | 6.040 | 6.060 | 38.4K | 0.005 | | 0.08 | |
| PCN | Pimco Corporate | 12.63 | 12.59 | 12.61 | 238.7K | 0.01 | | 0.08 | |
| PCOR | Procore Technologies Inc | 75.11 | 73.93 | 74.23 | 225.2K | -0.07 | | 0.09 | |
| PCQ | Pimco California Muni | 8.760 | 8.680 | 8.710 | 145.6K | 0.010 | | 0.11 | |
| PD | Pagerduty Inc | 13.07 | 12.75 | 13.04 | 534.3K | 0.21 | | 1.64 | |
| PDCC | Pearl Diver Credit Company Inc | 14.10 | 13.80 | 13.82 | 2.8K | -0.18 | | 1.29 | |
| PDI | Pimco Dynamic Income Fund | 17.79 | 17.67 | 17.76 | 1.96M | 0.03 | | 0.17 | |
| PDM | Piedmont Realty Trust Inc | 8.370 | 8.225 | 8.340 | 263.1K | 0.130 | | 1.58 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.93 | 13.82 | 13.87 | 516.1K | 0.03 | | 0.22 | |
| PDPA | Pearl Diver Credit Company Inc | 25.27 | 25.23 | 25.27 | 395 | 0.04 | | 0.18 | |
| PDS | Precision Drilling Corp | 70.14 | 65.50 | 69.73 | 30.7K | 0.49 | | 0.71 | |
| PDT | John Hancock Premium Dividend Fund | 12.73 | 12.64 | 12.73 | 53.8K | 0.09 | | 0.71 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.73 | 21.50 | 21.53 | 239.9K | -0.05 | | 0.23 | |
| PEB | Pebblebrook Hotel Trust | 11.59 | 11.31 | 11.56 | 728.5K | 0.26 | | 2.30 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.71 | 19.65 | 19.65 | 600 | -0.24 | | 1.21 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.70 | 19.20 | 19.49 | 1.2K | 0.04 | | 0.21 | |
| PEB-G | Pebblebrook Hotel Trust | 19.80 | 19.77 | 19.80 | 4.7K | 0.06 | | 0.30 | |
| PEB-H | Pebblebrook Hotel Trust | 18.31 | 18.30 | 18.30 | 600 | 0.14 | | 0.77 | |
| PEBpE | | 19.71 | 19.65 | 19.65 | 600 | -0.24 | | 1.21 | |
| PEBpF | | 19.70 | 19.20 | 19.49 | 1.1K | 0.04 | | 0.21 | |
| PEBpG | | 19.80 | 19.77 | 19.80 | 4.4K | 0.06 | | 0.30 | |
| PEBpH | | 18.31 | 18.30 | 18.30 | 504 | 0.14 | | 0.77 | |
| PEG | Public Service Enterprise Group Inc | 80.86 | 79.62 | 80.72 | 493.4K | 0.29 | | 0.36 | |
| PEN | Penumbra Inc | 318.8 | 314.5 | 315.9 | 94.3K | -0.1 | | 0.03 | |
| PEO | Adams Natural Resources Fund Inc | 21.78 | 21.65 | 21.69 | 22.8K | -0.11 | | 0.50 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0310 | 0.0308 | 0.0310 | 3.3K | 0.0030 | | 10.71 | |
| PERF | Perfect Corp Cl A | 1.770 | 1.716 | 1.750 | 17.9K | -0.020 | | 1.13 | |
| PERF.WS | | 0.0310 | 0.0308 | 0.0310 | 3.2K | 0.0030 | | 10.71 | |
| PEW | Grabagun Digital Holdings Inc | 3.120 | 3.000 | 3.090 | 336.7K | 0.040 | | 1.31 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4870 | 0.4300 | 0.4869 | 2.8K | 0.0569 | | 13.23 | |
| PEW.WS | | 0.4870 | 0.4300 | 0.4869 | 2.8K | 0.0569 | | 13.23 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.84 | 11.76 | 11.77 | 10.8K | -0.07 | | 0.59 | |
| PFE | Pfizer Inc | 25.14 | 24.89 | 25.03 | 18.29M | 0.15 | | 0.60 | |
| PFGC | Performance Food Group Company | 91.81 | 90.00 | 91.66 | 350.2K | 1.16 | | 1.28 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.35 | 17.26 | 17.26 | 10.4K | -0.09 | | 0.52 | |
| PFL | Pimco Income Strategy Fund | 8.370 | 8.340 | 8.360 | 196.1K | 0.020 | | 0.24 | |
| PFLT | Pennantpark Fltng Rt | 9.089 | 9.005 | 9.040 | 408.4K | 0.020 | | 0.22 | |
| PFN | Pimco Income Strategy Fund II | 7.460 | 7.400 | 7.450 | 581.8K | 0.020 | | 0.27 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.430 | 9.370 | 9.420 | 26.9K | 0.050 | | 0.53 | |
| PFS | Provident Financial Services | 20.50 | 20.37 | 20.49 | 262.6K | 0.04 | | 0.20 | |
| PFSI | Pennymac Financial Services IN | 134.5 | 132.1 | 134.0 | 47.2K | 0.9 | | 0.65 | |
| PG | Procter & Gamble Company | 144.7 | 142.8 | 144.5 | 2.42M | 1.3 | | 0.91 | |
| PGP | Pimco Global Stocksplus & Income | 8.990 | 8.860 | 8.960 | 70.2K | 0.050 | | 0.56 | |
| PGR | Progressive Corp | 228.4 | 226.9 | 227.7 | 742.4K | -0.2 | | 0.10 | |
| PGRE | Paramount Group Inc | 6.600 | 6.590 | 6.590 | 1.39M | 0.010 | | 0.15 | |
| PGZ | Principal Real Estate Income F | 9.960 | 9.889 | 9.960 | 10.4K | 0.080 | | 0.81 | |
| PH | Parker-Hannifin Corp | 889.5 | 884.5 | 887.8 | 76.0K | 0.6 | | 0.07 | |
| PHG | Koninklijke Philips Electronics ADR | 27.01 | 26.80 | 26.98 | 135.1K | 0.10 | | 0.37 | |
| PHI | Philippine Long Distance Telephone ADR | 21.75 | 21.36 | 21.68 | 14.0K | 0.29 | | 1.36 | |
| PHIN | Borgwarner Inc | 61.49 | 60.84 | 61.32 | 68.6K | 0.21 | | 0.34 | |
| PHK | Pimco High Income Fund | 4.850 | 4.830 | 4.840 | 188.8K | 0.000 | | 0.00 | |
| PHM | Pultegroup | 119.8 | 116.9 | 119.4 | 645.8K | 2.0 | | 1.68 | |
| PHR | Phreesia Inc | 16.97 | 16.62 | 16.96 | 227.2K | 0.03 | | 0.18 | |
| PII | Polaris Inc | 67.30 | 65.37 | 66.28 | 222.6K | -0.84 | | 1.25 | |
| PIM | Putnam Master Intermediate Income | 3.350 | 3.290 | 3.310 | 280.0K | -0.020 | | 0.60 | |
| PIN-A | Alpine Income Property Trust Inc | 25.33 | 24.90 | 24.90 | 1.9K | -0.03 | | 0.12 | |
| PINE | Alpine Income Property Trust Inc | 16.52 | 16.24 | 16.52 | 30.0K | 0.12 | | 0.74 | |
| PINS | Pinterest Inc | 26.16 | 25.77 | 26.13 | 3.84M | 0.11 | | 0.42 | |
| PIPR | Piper Jaffray Companies | 352.7 | 346.0 | 349.8 | 30.7K | 0.3 | | 0.08 | |
| PJT | Pjt Partners Inc Cl A | 172.2 | 169.4 | 171.5 | 39.0K | -0.2 | | 0.12 | |
| PK | Park Hotels & Resorts Inc | 10.94 | 10.62 | 10.87 | 1.48M | 0.18 | | 1.68 | |
| PKE | Park Electrochemical Corp | 21.94 | 21.07 | 21.30 | 35.5K | -0.14 | | 0.65 | |
| PKG | Packaging Corp of America | 208.5 | 205.2 | 207.3 | 182.1K | 0.5 | | 0.24 | |
| PKST | Peakstone Realty Trust | 14.37 | 14.14 | 14.25 | 51.6K | 0.00 | | 0.00 | |
| PKX | Posco Holdings Inc ADR | 54.94 | 52.40 | 54.66 | 82.1K | 2.61 | | 5.01 | |
| PL | Planet Labs Pbc | 20.95 | 20.11 | 20.30 | 3.27M | -0.41 | | 1.98 | |
| PL.W | Planet Labs Pbc WT | 9.690 | 9.090 | 9.150 | 20.8K | -0.340 | | 3.58 | |
| PL.WS | | 9.690 | 9.090 | 9.150 | 20.0K | -0.340 | | 3.58 | |
| PLD | Prologis Inc | 129.5 | 128.0 | 129.2 | 581.9K | 1.4 | | 1.08 | |
| PLNT | Planet Fitness | 111.4 | 109.6 | 110.0 | 401.1K | -1.7 | | 1.50 | |
| PLOW | Douglas Dynamics | 33.69 | 33.25 | 33.56 | 22.4K | 0.02 | | 0.06 | |
| PLYM | Plymouth Industrial REIT Inc | 21.91 | 21.87 | 21.90 | 284.4K | 0.03 | | 0.14 | |
| PM | Philip Morris International Inc | 163.7 | 161.9 | 162.6 | 1.26M | 0.6 | | 0.36 | |
| PML | Pimco Muni II | 7.495 | 7.450 | 7.470 | 901.8K | -0.010 | | 0.13 | |
| PMM | Putnam Managed Muni Income Trust | 6.230 | 6.160 | 6.220 | 110.7K | 0.070 | | 1.14 | |
| PMO | Putnam Muni Opportunities Trust | 10.53 | 10.39 | 10.39 | 60.9K | -0.07 | | 0.67 | |
| PMT | Pennymac Mortgage Investment Trust | 13.09 | 12.87 | 13.05 | 542.8K | 0.07 | | 0.54 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.13 | 24.05 | 24.08 | 2.2K | -0.03 | | 0.10 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.10 | 23.91 | 23.94 | 1.5K | -0.04 | | 0.17 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.62 | 18.48 | 18.61 | 29.5K | -0.02 | | 0.11 | |
| PMTpA | | 24.13 | 24.05 | 24.08 | 1.5K | -0.03 | | 0.10 | |
| PMTpB | | 24.10 | 23.91 | 23.94 | 997 | -0.04 | | 0.17 | |
| PMTpC | | 18.62 | 18.48 | 18.61 | 27.9K | -0.02 | | 0.11 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.60 | 25.29 | 25.29 | 1.0K | -0.13 | | 0.51 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.75 | 25.69 | 25.75 | 2.1K | 0.09 | | 0.35 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.61 | 25.54 | 25.54 | 9.4K | -0.02 | | 0.07 | |
| PNC | PNC Bank | 214.6 | 211.3 | 213.5 | 505.9K | 1.5 | | 0.72 | |
| PNI | Pimco New York Muni II | 6.910 | 6.880 | 6.880 | 50.8K | -0.010 | | 0.15 | |
| PNNT | Pennantpark Investme | 5.870 | 5.780 | 5.870 | 295.6K | 0.090 | | 1.56 | |
| PNR | Pentair Ltd | 105.9 | 105.2 | 105.4 | 175.2K | -0.1 | | 0.09 | |
| PNW | Pinnacle West Capital Corp | 88.47 | 87.91 | 88.36 | 203.1K | 0.33 | | 0.37 | |
| POR | Portland General Electric Company | 47.73 | 47.28 | 47.70 | 352.0K | 0.34 | | 0.72 | |
| POST | Post Holdings Inc | 101.4 | 100.7 | 101.3 | 195.4K | 0.6 | | 0.61 | |
| PPG | PPG Industries | 103.9 | 102.9 | 103.6 | 428.0K | 0.9 | | 0.86 | |
| PPL | PPL Corp | 35.00 | 34.70 | 34.97 | 1.83M | 0.16 | | 0.46 | |
| PPT | Putnam Premier Income Trust | 3.540 | 3.530 | 3.540 | 115.4K | 0.020 | | 0.57 | |
| PR | Permian Resources Corp | 14.10 | 13.87 | 13.88 | 3.38M | -0.16 | | 1.14 | |
| PRA | Pro-Assurance Corp | 24.09 | 24.04 | 24.07 | 103.4K | 0.01 | | 0.04 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.11 | 26.99 | 27.09 | 14.2K | 0.07 | | 0.26 | |
| PRG | Prog Hldgs Inc | 30.56 | 29.99 | 30.51 | 136.1K | 0.34 | | 1.13 | |
| PRGO | Perrigo Company | 13.90 | 13.56 | 13.75 | 1.15M | 0.07 | | 0.51 | |
| PRH | Prudential Financial 5.950% Notes | 24.84 | 24.76 | 24.81 | 13.2K | -0.01 | | 0.04 | |
| PRI | Primerica Inc | 263.2 | 260.2 | 262.2 | 73.1K | -0.1 | | 0.04 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.53 | 24.53 | 24.53 | 100 | -0.11 | | 0.45 | |
| PRI-J | Priority Income Fund Inc | 24.05 | 24.05 | 24.05 | 900 | -0.09 | | 0.39 | |
| PRI-K | Priority Income Fund Inc | 21.50 | 21.44 | 21.44 | 1.6K | -0.28 | | 1.29 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.09 | 23.95 | 24.08 | 800 | 0.13 | | 0.54 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.53 | 24.53 | 24.53 | 133 | -0.11 | | 0.45 | |
| PRIFpJ | | 24.05 | 24.05 | 24.05 | 970 | -0.09 | | 0.39 | |
| PRIFpK | | 21.50 | 21.44 | 21.44 | 1.6K | -0.09 | | 0.42 | |
| PRIFpL | | 24.09 | 23.95 | 24.08 | 500 | 0.13 | | 0.54 | |
| PRIM | Primoris Services Corp | 129.7 | 128.0 | 129.5 | 218.9K | 0.1 | | 0.11 | |
| PRKS | United Parks & Resorts Inc | 35.75 | 34.91 | 35.61 | 219.6K | 0.54 | | 1.54 | |
| PRLB | Proto Labs Inc | 53.53 | 52.85 | 53.09 | 25.8K | -0.08 | | 0.15 | |
| PRM | Perimeter Solutions Inc | 28.00 | 27.51 | 27.96 | 235.6K | 0.12 | | 0.43 | |
| PRMB | Primo Water Corp | 16.53 | 16.20 | 16.50 | 1.71M | 0.14 | | 0.86 | |
| PRO | Pros Holdings | 23.26 | 23.24 | 23.25 | 5.18M | 0.01 | | 0.04 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.92 | 23.86 | 23.86 | 12.3K | 0.01 | | 0.04 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 34.69 | 33.70 | 34.36 | 190.7K | 0.27 | | 0.79 | |
| PRT | Permrock Royalty Trust Trust Units | 3.440 | 3.235 | 3.240 | 115.6K | -0.140 | | 4.14 | |
| PRU | Prudential Financial Inc | 115.1 | 113.7 | 114.6 | 425.2K | 0.4 | | 0.32 | |
| PRVS | Parnassus Income Funds Parnassus Value | 28.20 | 28.16 | 28.20 | 101 | 0.15 | | 0.54 | |
| PSA | Public Storage | 262.3 | 258.6 | 262.1 | 238.1K | 2.7 | | 1.02 | |
| PSA-F | Public Storage [Psa/Pf] | 20.92 | 20.77 | 20.90 | 10.6K | 0.03 | | 0.14 | |
| PSA-G | Public Storage [Psa/Pg] | 20.15 | 20.09 | 20.15 | 6.5K | 0.00 | | 0.00 | |
| PSA-H | Public Storage [Psa/Ph] | 22.97 | 22.89 | 22.97 | 9.1K | -0.07 | | 0.32 | |
| PSA-I | Public Storage [Psa/Pi] | 19.31 | 19.21 | 19.25 | 16.2K | -0.02 | | 0.10 | |
| PSA-J | Public Storage [Psa/Pj] | 18.72 | 18.57 | 18.65 | 10.2K | 0.01 | | 0.05 | |
| PSA-K | Public Storage [Psa/Pk] | 19.07 | 18.95 | 19.01 | 10.7K | -0.05 | | 0.26 | |
| PSA-L | Public Storage [Psa/Pl] | 18.63 | 18.47 | 18.55 | 13.4K | 0.01 | | 0.05 | |
| PSA-M | Public Storage | 16.55 | 16.39 | 16.52 | 3.9K | 0.11 | | 0.67 | |
| PSA-N | Public Storage | 15.44 | 15.35 | 15.43 | 11.2K | 0.02 | | 0.13 | |
| PSA-O | Public Storage [Psa/Po] | 15.58 | 15.48 | 15.57 | 20.6K | 0.05 | | 0.32 | |
| PSA-P | Public Storage | 16.00 | 15.88 | 15.95 | 24.8K | 0.09 | | 0.57 | |
| PSA-Q | Public Storage | 15.72 | 15.62 | 15.68 | 12.8K | 0.03 | | 0.19 | |
| PSA-R | Public Storage | 16.08 | 15.99 | 16.08 | 33.5K | 0.09 | | 0.56 | |
| PSA-S | Public Storage | 16.32 | 16.20 | 16.26 | 25.6K | 0.01 | | 0.07 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.92 | 20.77 | 20.90 | 9.3K | 0.03 | | 0.14 | |
| PSApG | | 20.15 | 20.09 | 20.15 | 4.7K | 0.00 | | 0.00 | |
| PSApH | | 22.97 | 22.89 | 22.97 | 7.4K | -0.07 | | 0.32 | |
| PSApI | | 19.31 | 19.21 | 19.25 | 12.8K | -0.02 | | 0.10 | |
| PSApJ | | 18.72 | 18.57 | 18.65 | 9.6K | 0.01 | | 0.05 | |
| PSApK | | 19.07 | 18.95 | 19.01 | 9.5K | -0.05 | | 0.26 | |
| PSApL | | 18.63 | 18.47 | 18.55 | 11.3K | 0.01 | | 0.05 | |
| PSApM | | 16.55 | 16.39 | 16.52 | 2.9K | 0.11 | | 0.67 | |
| PSApN | | 15.44 | 15.35 | 15.43 | 9.7K | 0.02 | | 0.13 | |
| PSApO | | 15.58 | 15.48 | 15.57 | 18.1K | 0.05 | | 0.32 | |
| PSApP | | 16.00 | 15.88 | 15.95 | 22.4K | 0.09 | | 0.57 | |
| PSApQ | | 15.72 | 15.62 | 15.68 | 12.4K | 0.03 | | 0.19 | |
| PSApR | | 16.08 | 15.99 | 16.08 | 31.5K | 0.09 | | 0.56 | |
| PSApS | | 16.32 | 16.20 | 16.26 | 24.4K | 0.01 | | 0.07 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.49 | 12.05 | 12.17 | 53.8K | 0.04 | | 0.33 | |
| PSE-A | Prospect Capital Corp | 16.79 | 16.30 | 16.45 | 2.9K | -0.11 | | 0.63 | |
| PSECpA | | 16.79 | 16.30 | 16.45 | 2.4K | -0.11 | | 0.63 | |
| PSF | Cohen & Steers Preferred Fund | 20.22 | 20.13 | 20.21 | 18.1K | 0.06 | | 0.30 | |
| PSFE | Paysafe Ltd | 8.320 | 8.100 | 8.230 | 315.4K | 0.070 | | 0.86 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 63.14 | 62.22 | 62.84 | 322.1K | 0.10 | | 0.16 | |
| PSO | Pearson Plc ADR | 14.20 | 14.16 | 14.17 | 121.0K | 0.05 | | 0.35 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0947 | 0.0839 | 0.0911 | 11.1K | 0.0071 | | 8.45 | |
| PSQH | Psq Holdings Inc | 1.130 | 1.060 | 1.130 | 264.0K | 0.040 | | 3.70 | |
| PSQH.WS | | 0.0947 | 0.0839 | 0.0911 | 11.0K | 0.0071 | | 8.45 | |
| PSTG | Pure Storage Inc | 67.43 | 66.10 | 66.99 | 1.77M | -0.28 | | 0.42 | |
| PSTL | Postal Realty Trust Cl A | 15.97 | 15.76 | 15.96 | 34.8K | 0.10 | | 0.63 | |
| PSX | Phillips 66 | 130.1 | 128.4 | 128.4 | 669.5K | -0.7 | | 0.55 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.35 | 19.22 | 19.28 | 203.5K | 0.05 | | 0.26 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.86 | 12.80 | 12.86 | 930.1K | 0.05 | | 0.39 | |
| PUK | Prudential Public Ltd Company ADR | 31.62 | 31.42 | 31.60 | 161.7K | 0.15 | | 0.48 | |
| PUMP | Propetro Holding Corp | 9.578 | 9.240 | 9.350 | 326.8K | -0.040 | | 0.43 | |
| PVH | Phillips-Van Heusen Corp | 69.02 | 67.78 | 68.91 | 178.5K | 0.83 | | 1.22 | |
| PVL | Permianville Royalty Trust | 1.810 | 1.790 | 1.800 | 7.0K | 0.000 | | 0.00 | |
| PWR | Quanta Services | 435.2 | 430.6 | 433.6 | 228.3K | -1.6 | | 0.37 | |
| PX | P10 Inc Cl A | 10.13 | 9.96 | 10.06 | 81.0K | 0.09 | | 0.90 | |
| PXED | Ap ViII Queso Holdings L.P. | 33.46 | 31.40 | 32.24 | 43.5K | -0.46 | | 1.41 | |
| PYT | Pplus Trust | 23.70 | 23.56 | 23.64 | 2.0K | -0.11 | | 0.46 | |