| PAAS | Pan Amer Silver Corp | 55.98 | 54.25 | 55.48 | 1.91M | -0.63 | | 1.12 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 262.3 | 257.3 | 260.3 | 15.9K | -2.9 | | 1.09 | |
| PACK | Ranpak Holdings Corp | 5.965 | 5.790 | 5.935 | 55.7K | 0.145 | | 2.50 | |
| PACS | Pacs Group Inc | 40.00 | 39.23 | 39.73 | 164.6K | 0.24 | | 0.60 | |
| PAG | Penske Automotive Group | 163.7 | 162.1 | 163.3 | 5.2K | -0.1 | | 0.06 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.10 | 9.84 | 10.01 | 593.8K | -0.06 | | 0.55 | |
| PAI | Pacific American Income Shares | 12.60 | 12.55 | 12.60 | 10.6K | 0.04 | | 0.32 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4300 | 0.3610 | 0.3700 | 14.8K | -0.0600 | | 13.95 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.10 | 10.07 | 10.07 | 50.7K | 0.01 | | 0.10 | |
| PAII.U | | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3700 | 0.3601 | 0.3700 | 400 | 0.0000 | | 0.00 | |
| PAM | Pampa Energia S.A. ADR | 81.06 | 78.71 | 79.05 | 46.9K | -1.29 | | 1.61 | |
| PAR | Par Technology Corp | 40.00 | 38.50 | 39.64 | 107.1K | -0.08 | | 0.20 | |
| PARR | Par Pacific Holdings Inc | 38.28 | 37.30 | 38.02 | 150.1K | -0.35 | | 0.90 | |
| PATH | Uipath Inc Cl A | 15.64 | 15.13 | 15.24 | 8.93M | -0.13 | | 0.85 | |
| PAXS | Pimco Access Income Fund | 15.97 | 15.80 | 15.90 | 93.9K | 0.10 | | 0.63 | |
| PAY | Paymentus Holdings Inc Cl A | 29.86 | 29.21 | 29.86 | 84.0K | 0.30 | | 1.01 | |
| PAYC | Paycom Software Inc | 157.8 | 153.7 | 155.8 | 70.3K | 1.2 | | 0.76 | |
| PB | Prosperity Bancshares | 73.59 | 72.40 | 73.27 | 53.0K | 0.83 | | 1.15 | |
| PBA | Pembina Pipeline Cor | 38.43 | 38.05 | 38.30 | 156.5K | -0.05 | | 0.12 | |
| PBF | PBF Energy Inc | 32.90 | 31.06 | 31.29 | 436.7K | -1.13 | | 3.49 | |
| PBH | Prestige Brand Holdings | 65.69 | 64.34 | 65.46 | 39.4K | 0.67 | | 1.03 | |
| PBI | Pitney Bowes Inc | 10.81 | 10.57 | 10.81 | 235.0K | 0.16 | | 1.46 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.92 | 20.64 | 20.77 | 10.9K | -0.07 | | 0.34 | |
| PBIpB | | 20.85 | 20.83 | 20.83 | 1.5K | 0.08 | | 0.39 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.65 | 12.43 | 12.58 | 6.78M | -0.09 | | 0.67 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.89 | 11.67 | 11.84 | 2.43M | -0.03 | | 0.21 | |
| PBT | Permian Basin Royalty Trust | 18.80 | 18.25 | 18.80 | 15.3K | 0.19 | | 1.02 | |
| PCF | Putnam High Income Bond Fund | 6.160 | 6.140 | 6.150 | 7.8K | -0.010 | | 0.16 | |
| PCG | Pacific Gas & Electric Company | 15.97 | 15.71 | 15.74 | 3.8M | 0.03 | | 0.19 | |
| PCG-X | PG&E Corp | 40.65 | 40.34 | 40.51 | 3.8K | 0.14 | | 0.35 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 40.77 | 40.59 | 40.59 | 872 | 0.08 | | 0.20 | |
| PCM | Pimco Commercial Mortgage Securities | 6.142 | 6.100 | 6.120 | 15.3K | 0.000 | | 0.00 | |
| PCN | Pimco Corporate | 12.78 | 12.77 | 12.77 | 81.8K | 0.00 | | 0.04 | |
| PCOR | Procore Technologies Inc | 73.19 | 70.81 | 71.00 | 185.3K | -0.85 | | 1.18 | |
| PCQ | Pimco California Muni | 8.940 | 8.920 | 8.927 | 22.9K | 0.027 | | 0.30 | |
| PD | Pagerduty Inc | 11.97 | 11.79 | 11.88 | 308.4K | -0.07 | | 0.54 | |
| PDCC | Pearl Diver Credit Company Inc | 14.10 | 13.92 | 13.92 | 1.9K | -0.11 | | 0.78 | |
| PDI | Pimco Dynamic Income Fund | 18.16 | 18.07 | 18.12 | 1.17M | 0.05 | | 0.28 | |
| PDM | Piedmont Realty Trust Inc | 8.765 | 8.630 | 8.735 | 106.8K | 0.095 | | 1.10 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.98 | 13.95 | 13.96 | 172.3K | -0.01 | | 0.07 | |
| PDPA | Pearl Diver Credit Company Inc | 25.59 | 25.30 | 25.30 | 210 | 0.05 | | 0.19 | |
| PDS | Precision Drilling Corp | 75.00 | 73.74 | 74.24 | 5.0K | -0.77 | | 1.02 | |
| PDT | John Hancock Premium Dividend Fund | 12.89 | 12.79 | 12.87 | 44.9K | 0.08 | | 0.59 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.15 | 19.83 | 20.03 | 24.8K | 0.10 | | 0.50 | |
| PEB | Pebblebrook Hotel Trust | 12.20 | 12.04 | 12.11 | 363.9K | 0.08 | | 0.67 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.83 | 19.25 | 19.69 | 19.8K | 0.36 | | 1.85 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.72 | 19.08 | 19.72 | 34.2K | 0.55 | | 2.87 | |
| PEB-G | Pebblebrook Hotel Trust | 19.76 | 19.15 | 19.75 | 101.0K | 0.52 | | 2.70 | |
| PEB-H | Pebblebrook Hotel Trust | 18.20 | 17.49 | 17.84 | 54.4K | 0.01 | | 0.06 | |
| PEBpE | | 19.89 | 19.60 | 19.60 | 279 | -0.09 | | 0.46 | |
| PEBpF | | 19.94 | 19.44 | 19.44 | 1.1K | -0.25 | | 1.27 | |
| PEBpG | | 19.84 | 19.61 | 19.79 | 1.7K | 0.04 | | 0.20 | |
| PEBpH | | 17.97 | 17.97 | 17.97 | 100 | 0.21 | | 1.18 | |
| PEG | Public Service Enterprise Group Inc | 79.76 | 79.07 | 79.27 | 291.6K | 0.36 | | 0.46 | |
| PEN | Penumbra Inc | 373.0 | 316.4 | 351.0 | 4.39M | 37.5 | | 11.98 | |
| PEO | Adams Natural Resources Fund Inc | 23.36 | 22.26 | 23.36 | 46.5K | 0.05 | | 0.21 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0310 | 0.0310 | 0.0310 | 2.5K | 0.0000 | | 0.00 | |
| PERF | Perfect Corp Cl A | 1.770 | 1.720 | 1.736 | 22.7K | -0.035 | | 1.95 | |
| PERF.WS | | 0.0310 | 0.0310 | 0.0310 | 2.5K | 0.0000 | | 0.00 | |
| PEW | Grabagun Digital Holdings Inc | 3.970 | 2.735 | 3.155 | 6.21M | -0.465 | | 12.85 | |
| PEW.W | Grabagun Digital Holdings WT | 0.7687 | 0.6238 | 0.6500 | 21.3K | -0.0400 | | 5.80 | |
| PEW.WS | | 0.7000 | 0.4562 | 0.5300 | 13.7K | -0.1200 | | 18.46 | |
| PFD | Flaherty & Crumrine Preferred Inc | 12.07 | 11.90 | 11.90 | 30.4K | -0.12 | | 1.00 | |
| PFE | Pfizer Inc | 25.60 | 25.25 | 25.41 | 12.73M | -0.18 | | 0.68 | |
| PFGC | Performance Food Group Company | 95.24 | 93.14 | 95.19 | 81.6K | 0.99 | | 1.05 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.90 | 17.73 | 17.88 | 22.3K | 0.12 | | 0.68 | |
| PFL | Pimco Income Strategy Fund | 8.430 | 8.400 | 8.405 | 47.5K | -0.015 | | 0.18 | |
| PFLT | Pennantpark Fltng Rt | 9.710 | 9.600 | 9.685 | 442.1K | 0.045 | | 0.47 | |
| PFN | Pimco Income Strategy Fund II | 7.455 | 7.410 | 7.415 | 161.3K | -0.015 | | 0.20 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.570 | 9.548 | 9.560 | 3.1K | -0.010 | | 0.10 | |
| PFS | Provident Financial Services | 20.35 | 19.83 | 20.33 | 118.0K | 0.48 | | 2.42 | |
| PFSI | Pennymac Financial Services IN | 153.0 | 146.1 | 150.6 | 40.7K | 3.3 | | 2.21 | |
| PG | Procter & Gamble Company | 146.4 | 144.4 | 144.7 | 1.83M | -1.6 | | 1.10 | |
| PGP | Pimco Global Stocksplus & Income | 9.180 | 9.130 | 9.138 | 10.7K | 0.018 | | 0.20 | |
| PGR | Progressive Corp | 208.4 | 204.9 | 205.9 | 542.2K | 0.4 | | 0.21 | |
| PGRE | Paramount Group Inc | 6.600 | 6.590 | 6.590 | 1.39M | 0.010 | | 0.15 | |
| PGZ | Principal Real Estate Income F | 10.22 | 10.10 | 10.21 | 7.1K | -0.05 | | 0.44 | |
| PH | Parker-Hannifin Corp | 950.0 | 939.4 | 946.7 | 111.9K | 10.5 | | 1.12 | |
| PHG | Koninklijke Philips Electronics ADR | 30.28 | 30.03 | 30.25 | 134.8K | 0.15 | | 0.50 | |
| PHI | Philippine Long Distance Telephone ADR | 22.60 | 22.31 | 22.34 | 3.8K | -0.27 | | 1.19 | |
| PHIN | Borgwarner Inc | 70.98 | 69.39 | 70.83 | 53.7K | 1.02 | | 1.45 | |
| PHK | Pimco High Income Fund | 4.910 | 4.890 | 4.895 | 281.0K | -0.005 | | 0.10 | |
| PHM | Pultegroup | 132.2 | 130.2 | 131.6 | 237.6K | 0.9 | | 0.67 | |
| PHR | Phreesia Inc | 16.52 | 16.12 | 16.37 | 175.5K | 0.26 | | 1.61 | |
| PII | Polaris Inc | 71.57 | 69.85 | 70.66 | 60.7K | 0.09 | | 0.13 | |
| PIM | Putnam Master Intermediate Income | 3.340 | 3.310 | 3.335 | 12.1K | -0.005 | | 0.14 | |
| PIN-A | Alpine Income Property Trust Inc | 24.83 | 24.65 | 24.80 | 1.7K | 0.07 | | 0.27 | |
| PINE | Alpine Income Property Trust Inc | 17.48 | 17.00 | 17.48 | 53.4K | 0.53 | | 3.13 | |
| PINS | Pinterest Inc | 27.40 | 26.81 | 27.03 | 1.99M | -0.05 | | 0.17 | |
| PIPR | Piper Jaffray Companies | 372.5 | 363.3 | 370.9 | 32.3K | 9.9 | | 2.75 | |
| PJT | Pjt Partners Inc Cl A | 185.6 | 178.3 | 185.0 | 62.3K | 5.9 | | 3.28 | |
| PK | Park Hotels & Resorts Inc | 11.48 | 11.20 | 11.48 | 740.5K | 0.29 | | 2.55 | |
| PKE | Park Electrochemical Corp | 26.19 | 24.50 | 24.58 | 85.9K | -0.93 | | 3.63 | |
| PKG | Packaging Corp of America | 223.2 | 219.0 | 223.0 | 70.2K | 3.0 | | 1.38 | |
| PKST | Peakstone Realty Trust | 14.33 | 14.02 | 14.06 | 31.2K | -0.21 | | 1.47 | |
| PKX | Posco Holdings Inc ADR | 60.33 | 59.89 | 60.12 | 19.6K | 0.68 | | 1.14 | |
| PL | Planet Labs Pbc | 28.09 | 26.26 | 28.07 | 6.68M | 1.34 | | 5.01 | |
| PL.W | Planet Labs Pbc WT | 15.25 | 13.58 | 15.24 | 169.2K | 1.45 | | 10.51 | |
| PL.WS | | 16.60 | 14.90 | 16.47 | 98.2K | 1.23 | | 8.07 | |
| PLD | Prologis Inc | 134.0 | 132.3 | 133.5 | 370.5K | 1.3 | | 1.00 | |
| PLNT | Planet Fitness | 101.5 | 99.3 | 100.3 | 472.3K | -0.4 | | 0.42 | |
| PLOW | Douglas Dynamics | 37.04 | 36.53 | 37.00 | 16.7K | 0.50 | | 1.36 | |
| PLYM | Plymouth Industrial REIT Inc | 21.96 | 21.76 | 21.78 | 1.65M | -0.18 | | 0.82 | |
| PM | Philip Morris International Inc | 173.0 | 170.0 | 172.6 | 698.4K | 1.5 | | 0.86 | |
| PML | Pimco Muni II | 7.670 | 7.652 | 7.660 | 50.4K | 0.020 | | 0.26 | |
| PMM | Putnam Managed Muni Income Trust | 6.300 | 6.260 | 6.275 | 40.1K | 0.015 | | 0.24 | |
| PMO | Putnam Muni Opportunities Trust | 10.66 | 10.58 | 10.63 | 67.5K | 0.00 | | 0.00 | |
| PMT | Pennymac Mortgage Investment Trust | 13.36 | 13.15 | 13.35 | 134.9K | 0.08 | | 0.60 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.20 | 24.15 | 24.17 | 3.1K | -0.03 | | 0.12 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.00 | 23.80 | 23.93 | 35.7K | 0.13 | | 0.55 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.96 | 18.82 | 18.94 | 15.6K | 0.04 | | 0.19 | |
| PMTpA | | 24.40 | 24.11 | 24.40 | 2.4K | 0.23 | | 0.95 | |
| PMTpB | | 24.04 | 23.93 | 23.93 | 2.0K | 0.00 | | 0.01 | |
| PMTpC | | 19.00 | 18.91 | 18.92 | 6.7K | -0.02 | | 0.08 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.45 | 25.45 | 25.45 | 100 | 0.00 | | 0.00 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.59 | 25.55 | 25.59 | 3.5K | 0.05 | | 0.20 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.44 | 25.40 | 25.44 | 1.2K | 0.04 | | 0.16 | |
| PNC | PNC Bank | 216.2 | 212.4 | 215.5 | 216.6K | 3.2 | | 1.52 | |
| PNF-A | | 25.59 | 25.21 | 25.57 | 38.9K | 0.29 | | 1.15 | |
| PNF-B | | 26.53 | 26.27 | 26.43 | 35.7K | 0.09 | | 0.32 | |
| PNF-C | | 25.35 | 25.15 | 25.19 | 15.7K | -0.16 | | 0.65 | |
| PNI | Pimco New York Muni II | 7.080 | 7.030 | 7.033 | 15.1K | -0.027 | | 0.38 | |
| PNNT | Pennantpark Investme | 6.200 | 6.120 | 6.165 | 154.6K | 0.005 | | 0.08 | |
| PNR | Pentair Ltd | 107.0 | 104.6 | 106.9 | 247.5K | 2.8 | | 2.68 | |
| PNW | Pinnacle West Capital Corp | 92.99 | 92.04 | 92.80 | 260.6K | 0.50 | | 0.54 | |
| POR | Portland General Electric Company | 49.62 | 49.13 | 49.25 | 83.9K | -0.03 | | 0.06 | |
| POST | Post Holdings Inc | 98.01 | 96.72 | 97.99 | 176.9K | -0.29 | | 0.30 | |
| PPG | PPG Industries | 110.5 | 108.4 | 109.9 | 196.2K | 1.3 | | 1.22 | |
| PPL | PPL Corp | 35.75 | 35.50 | 35.64 | 542.7K | 0.11 | | 0.30 | |
| PPT | Putnam Premier Income Trust | 3.620 | 3.600 | 3.600 | 64.7K | 0.010 | | 0.28 | |
| PR | Permian Resources Corp | 14.53 | 14.13 | 14.45 | 1.82M | -0.22 | | 1.51 | |
| PRA | Pro-Assurance Corp | 24.24 | 24.15 | 24.21 | 51.6K | 0.01 | | 0.02 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.65 | 27.60 | 27.65 | 1.5K | 0.19 | | 0.69 | |
| PRG | Prog Hldgs Inc | 32.04 | 31.59 | 31.85 | 45.7K | -0.03 | | 0.08 | |
| PRGO | Perrigo Company | 15.20 | 14.60 | 15.17 | 375.0K | 0.31 | | 2.05 | |
| PRH | Prudential Financial 5.950% Notes | 25.19 | 25.12 | 25.13 | 3.4K | 0.03 | | 0.12 | |
| PRI | Primerica Inc | 270.4 | 267.3 | 268.4 | 20.8K | 1.2 | | 0.46 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.54 | 24.95 | 25.54 | 400 | 0.59 | | 2.37 | |
| PRI-J | Priority Income Fund Inc | 23.80 | 23.80 | 23.80 | 200 | -0.07 | | 0.29 | |
| PRI-K | Priority Income Fund Inc | 21.82 | 21.55 | 21.55 | 1.3K | -0.33 | | 1.53 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.37 | 24.01 | 24.01 | 3.1K | -0.25 | | 1.03 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 25.00 | 24.83 | 25.00 | 2.1K | -0.54 | | 2.12 | |
| PRIFpJ | | 23.80 | 23.80 | 23.80 | 100 | 0.00 | | 0.00 | |
| PRIFpK | | 21.68 | 21.55 | 21.66 | 1.9K | -0.14 | | 0.64 | |
| PRIFpL | | 24.01 | 24.01 | 24.01 | 100 | 0.00 | | 0.00 | |
| PRIM | Primoris Services Corp | 146.4 | 137.9 | 145.9 | 137.7K | 8.1 | | 5.90 | |
| PRKS | United Parks & Resorts Inc | 39.29 | 38.13 | 38.61 | 142.5K | -0.04 | | 0.10 | |
| PRLB | Proto Labs Inc | 54.88 | 53.90 | 54.61 | 5.5K | 0.94 | | 1.75 | |
| PRM | Perimeter Solutions Inc | 29.53 | 28.24 | 29.51 | 132.9K | 1.14 | | 4.02 | |
| PRMB | Primo Water Corp | 18.72 | 18.11 | 18.65 | 1.06M | 0.33 | | 1.77 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.40 | 24.20 | 24.25 | 16.8K | 0.06 | | 0.25 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 33.89 | 33.17 | 33.64 | 21.3K | 0.39 | | 1.17 | |
| PRT | Permrock Royalty Trust Trust Units | 3.230 | 3.070 | 3.190 | 46.0K | 0.070 | | 2.24 | |
| PRU | Prudential Financial Inc | 119.0 | 117.1 | 118.1 | 87.4K | 0.4 | | 0.33 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.25 | 29.17 | 29.25 | 700 | 0.28 | | 0.96 | |
| PSA | Public Storage | 292.3 | 285.7 | 291.9 | 120.0K | 4.1 | | 1.43 | |
| PSA-F | Public Storage [Psa/Pf] | 21.12 | 20.90 | 21.08 | 21.7K | 0.11 | | 0.52 | |
| PSA-G | Public Storage [Psa/Pg] | 20.69 | 20.56 | 20.67 | 17.6K | 0.01 | | 0.05 | |
| PSA-H | Public Storage [Psa/Ph] | 23.33 | 23.21 | 23.33 | 30.3K | 0.11 | | 0.47 | |
| PSA-I | Public Storage [Psa/Pi] | 19.74 | 19.62 | 19.71 | 10.3K | -0.02 | | 0.10 | |
| PSA-J | Public Storage [Psa/Pj] | 19.03 | 18.95 | 19.01 | 5.2K | 0.02 | | 0.11 | |
| PSA-K | Public Storage [Psa/Pk] | 19.33 | 19.23 | 19.26 | 12.0K | -0.01 | | 0.07 | |
| PSA-L | Public Storage [Psa/Pl] | 18.96 | 18.84 | 18.94 | 16.6K | -0.01 | | 0.05 | |
| PSA-M | Public Storage | 16.77 | 16.70 | 16.76 | 9.0K | 0.06 | | 0.36 | |
| PSA-N | Public Storage | 15.71 | 15.59 | 15.70 | 10.6K | 0.08 | | 0.51 | |
| PSA-O | Public Storage [Psa/Po] | 15.80 | 15.71 | 15.80 | 8.9K | 0.04 | | 0.25 | |
| PSA-P | Public Storage | 16.30 | 16.09 | 16.21 | 90.2K | 0.00 | | 0.00 | |
| PSA-Q | Public Storage | 15.98 | 15.82 | 15.97 | 18.7K | 0.06 | | 0.38 | |
| PSA-R | Public Storage | 16.25 | 16.18 | 16.18 | 34.7K | -0.06 | | 0.37 | |
| PSA-S | Public Storage | 16.60 | 16.45 | 16.55 | 16.5K | 0.05 | | 0.31 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.29 | 21.05 | 21.20 | 9.1K | 0.12 | | 0.57 | |
| PSApG | | 20.85 | 20.72 | 20.81 | 8.7K | 0.14 | | 0.68 | |
| PSApH | | 23.55 | 23.37 | 23.55 | 14.3K | 0.25 | | 1.07 | |
| PSApI | | 19.87 | 19.73 | 19.81 | 9.3K | 0.11 | | 0.56 | |
| PSApJ | | 19.15 | 18.98 | 19.12 | 17.9K | 0.16 | | 0.83 | |
| PSApK | | 19.46 | 19.29 | 19.46 | 6.8K | 0.20 | | 1.04 | |
| PSApL | | 19.12 | 18.98 | 19.06 | 7.9K | 0.11 | | 0.58 | |
| PSApM | | 16.79 | 16.76 | 16.77 | 1.2K | 0.03 | | 0.18 | |
| PSApN | | 15.82 | 15.65 | 15.78 | 15.6K | 0.08 | | 0.51 | |
| PSApO | | 15.97 | 15.84 | 15.85 | 4.2K | 0.05 | | 0.32 | |
| PSApP | | 16.36 | 16.22 | 16.33 | 10.9K | 0.06 | | 0.37 | |
| PSApQ | | 16.10 | 15.97 | 16.01 | 14.5K | 0.04 | | 0.25 | |
| PSApR | | 16.34 | 16.18 | 16.30 | 8.2K | 0.11 | | 0.68 | |
| PSApS | | 16.66 | 16.60 | 16.60 | 2.9K | 0.04 | | 0.26 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.19 | 12.07 | 12.18 | 3.7K | 0.09 | | 0.74 | |
| PSE-A | Prospect Capital Corp | 17.92 | 17.25 | 17.57 | 11.7K | 0.12 | | 0.69 | |
| PSECpA | | 17.66 | 17.21 | 17.21 | 14.9K | -0.57 | | 3.20 | |
| PSF | Cohen & Steers Preferred Fund | 20.47 | 20.39 | 20.44 | 9.3K | 0.04 | | 0.17 | |
| PSFE | Paysafe Ltd | 8.140 | 7.805 | 7.810 | 63.5K | -0.300 | | 3.70 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 71.85 | 70.02 | 71.78 | 96.9K | 1.41 | | 2.01 | |
| PSO | Pearson Plc ADR | 13.30 | 13.06 | 13.07 | 447.2K | 0.08 | | 0.62 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1340 | 0.1010 | 0.1099 | 38.4K | 0.0099 | | 9.90 | |
| PSQH | Psq Holdings Inc | 1.140 | 1.050 | 1.105 | 136.7K | 0.025 | | 2.31 | |
| PSQH.WS | | 0.1325 | 0.1101 | 0.1101 | 1.8K | 0.0002 | | 0.18 | |
| PSTG | Pure Storage Inc | 75.77 | 71.52 | 74.75 | 1.23M | 4.18 | | 5.92 | |
| PSTL | Postal Realty Trust Cl A | 17.60 | 17.20 | 17.34 | 95.4K | 0.12 | | 0.70 | |
| PSX | Phillips 66 | 141.6 | 139.4 | 141.3 | 233.6K | -0.1 | | 0.07 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.70 | 19.63 | 19.68 | 29.7K | 0.05 | | 0.25 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.11 | 13.05 | 13.07 | 458.9K | -0.01 | | 0.08 | |
| PUK | Prudential Public Ltd Company ADR | 32.35 | 32.01 | 32.05 | 155.9K | -0.08 | | 0.25 | |
| PUMP | Propetro Holding Corp | 10.74 | 10.25 | 10.68 | 328.5K | 0.19 | | 1.81 | |
| PVH | Phillips-Van Heusen Corp | 67.11 | 64.80 | 66.88 | 130.2K | 1.28 | | 1.94 | |
| PVL | Permianville Royalty Trust | 1.810 | 1.770 | 1.810 | 169.5K | 0.030 | | 1.69 | |
| PWR | Quanta Services | 454.1 | 437.1 | 450.9 | 152.4K | 13.8 | | 3.17 | |
| PX | P10 Inc Cl A | 10.58 | 10.47 | 10.51 | 70.4K | 0.07 | | 0.62 | |
| PXED | Ap ViII Queso Holdings L.P. | 30.50 | 28.01 | 29.92 | 48.4K | 1.53 | | 5.39 | |
| PYT | Pplus Trust | 23.51 | 23.51 | 23.51 | 300 | 0.19 | | 0.81 | |