| PAAS | Pan Amer Silver Corp | 54.79 | 53.15 | 54.27 | 3.9M | 1.18 | | 2.22 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 271.6 | 263.4 | 267.5 | 6.5K | -3.9 | | 1.44 | |
| PACK | Ranpak Holdings Corp | 6.120 | 5.945 | 6.080 | 258.5K | 0.140 | | 2.36 | |
| PACS | Pacs Group Inc | 42.70 | 40.52 | 41.24 | 619.5K | -0.09 | | 0.22 | |
| PAG | Penske Automotive Group | 165.6 | 161.9 | 165.4 | 141.0K | 0.6 | | 0.36 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.30 | 9.93 | 10.30 | 3.2M | 0.36 | | 3.63 | |
| PAI | Pacific American Income Shares | 12.54 | 12.49 | 12.50 | 11.1K | 0.00 | | 0.00 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4000 | 0.4000 | 0.4000 | 500 | -0.0500 | | 11.11 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.11 | 10.06 | 10.08 | 74.9K | 0.02 | | 0.15 | |
| PAII.U | | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4000 | 0.4000 | 0.4000 | 500 | -0.0500 | | 11.11 | |
| PAM | Pampa Energia S.A. ADR | 83.89 | 81.41 | 83.38 | 94.3K | 0.24 | | 0.29 | |
| PAR | Par Technology Corp | 38.00 | 35.86 | 37.36 | 347.2K | 0.17 | | 0.46 | |
| PARR | Par Pacific Holdings Inc | 37.81 | 35.86 | 37.16 | 1.14M | -0.61 | | 1.62 | |
| PATH | Uipath Inc Cl A | 17.48 | 16.17 | 16.31 | 15.56M | -0.56 | | 3.32 | |
| PAXS | Pimco Access Income Fund | 15.81 | 15.70 | 15.81 | 132.9K | 0.13 | | 0.83 | |
| PAY | Paymentus Holdings Inc Cl A | 30.75 | 30.01 | 30.34 | 515.6K | -0.11 | | 0.36 | |
| PAYC | Paycom Software Inc | 157.8 | 155.4 | 157.2 | 157.8K | -0.6 | | 0.40 | |
| PB | Prosperity Bancshares | 72.95 | 71.97 | 72.51 | 569.7K | 0.56 | | 0.78 | |
| PBA | Pembina Pipeline Cor | 37.01 | 36.64 | 36.91 | 658.9K | 0.20 | | 0.55 | |
| PBF | PBF Energy Inc | 32.99 | 31.44 | 32.77 | 3.49M | 0.62 | | 1.93 | |
| PBH | Prestige Brand Holdings | 64.63 | 62.89 | 64.22 | 114.0K | 0.21 | | 0.33 | |
| PBI | Pitney Bowes Inc | 10.60 | 10.40 | 10.60 | 823.7K | 0.13 | | 1.24 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.75 | 20.56 | 20.69 | 10.8K | 0.09 | | 0.44 | |
| PBIpB | | 20.75 | 20.56 | 20.75 | 6.5K | 0.11 | | 0.53 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.07 | 11.73 | 11.88 | 12.11M | 0.08 | | 0.68 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.46 | 11.19 | 11.34 | 5.27M | 0.08 | | 0.71 | |
| PBT | Permian Basin Royalty Trust | 17.70 | 17.27 | 17.67 | 33.1K | 0.07 | | 0.40 | |
| PCF | Putnam High Income Bond Fund | 6.130 | 6.109 | 6.110 | 30.5K | 0.010 | | 0.16 | |
| PCG | Pacific Gas & Electric Company | 16.02 | 15.60 | 15.85 | 7.6M | 0.13 | | 0.83 | |
| PCG-X | PG&E Corp | 40.83 | 40.46 | 40.78 | 4.3K | 0.47 | | 1.17 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 40.83 | 40.46 | 40.78 | 3.4K | 0.88 | | 2.21 | |
| PCM | Pimco Commercial Mortgage Securities | 6.140 | 6.099 | 6.105 | 89.2K | -0.030 | | 0.49 | |
| PCN | Pimco Corporate | 12.86 | 12.82 | 12.84 | 264.2K | 0.04 | | 0.31 | |
| PCOR | Procore Technologies Inc | 75.06 | 73.05 | 73.42 | 587.5K | -0.34 | | 0.46 | |
| PCQ | Pimco California Muni | 8.920 | 8.890 | 8.905 | 121.6K | 0.020 | | 0.23 | |
| PD | Pagerduty Inc | 12.75 | 12.31 | 12.33 | 1.17M | -0.33 | | 2.60 | |
| PDCC | Pearl Diver Credit Company Inc | 14.20 | 14.06 | 14.13 | 7.5K | -0.17 | | 1.16 | |
| PDI | Pimco Dynamic Income Fund | 18.25 | 18.17 | 18.20 | 2.93M | 0.02 | | 0.11 | |
| PDM | Piedmont Realty Trust Inc | 8.530 | 8.360 | 8.410 | 281.6K | -0.080 | | 0.94 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 14.07 | 14.01 | 14.04 | 582.9K | 0.00 | | 0.00 | |
| PDPA | Pearl Diver Credit Company Inc | 25.32 | 25.32 | 25.32 | 3.3K | 0.09 | | 0.38 | |
| PDS | Precision Drilling Corp | 73.26 | 70.92 | 71.20 | 36.8K | -1.04 | | 1.44 | |
| PDT | John Hancock Premium Dividend Fund | 12.88 | 12.68 | 12.74 | 218.9K | 0.04 | | 0.31 | |
| PDX | Pimco Dynamic Income Strategy Fund | 19.38 | 19.23 | 19.35 | 102.3K | 0.14 | | 0.73 | |
| PEB | Pebblebrook Hotel Trust | 12.33 | 11.96 | 12.33 | 2.77M | 0.39 | | 3.27 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.28 | 19.16 | 19.28 | 1.4K | 0.28 | | 1.46 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.12 | 18.83 | 19.08 | 3.0K | 0.37 | | 1.98 | |
| PEB-G | Pebblebrook Hotel Trust | 19.22 | 18.87 | 19.07 | 8.0K | -0.08 | | 0.42 | |
| PEB-H | Pebblebrook Hotel Trust | 17.92 | 17.63 | 17.73 | 2.5K | 0.20 | | 1.16 | |
| PEBpE | | 19.28 | 19.16 | 19.28 | 895 | 0.28 | | 1.46 | |
| PEBpF | | 19.12 | 18.83 | 18.98 | 2.3K | 0.27 | | 1.44 | |
| PEBpG | | 19.22 | 18.87 | 19.07 | 7.2K | 0.11 | | 0.55 | |
| PEBpH | | 17.92 | 17.63 | 17.73 | 2.0K | 0.20 | | 1.16 | |
| PEG | Public Service Enterprise Group Inc | 79.83 | 77.86 | 78.68 | 2.35M | 1.25 | | 1.61 | |
| PEN | Penumbra Inc | 325.0 | 315.5 | 322.5 | 633.2K | 6.9 | | 2.19 | |
| PEO | Adams Natural Resources Fund Inc | 22.48 | 22.30 | 22.38 | 92.4K | 0.18 | | 0.81 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0499 | 0.0351 | 0.0499 | 58.9K | 0.0099 | | 24.75 | |
| PERF | Perfect Corp Cl A | 1.740 | 1.680 | 1.730 | 88.9K | 0.020 | | 1.17 | |
| PERF.WS | | 0.0499 | 0.0351 | 0.0499 | 59.0K | 0.0099 | | 24.75 | |
| PEW | Grabagun Digital Holdings Inc | 3.840 | 3.170 | 3.715 | 5.39M | 0.570 | | 18.10 | |
| PEW.W | Grabagun Digital Holdings WT | 0.7500 | 0.6000 | 0.6714 | 195.2K | 0.1314 | | 24.33 | |
| PEW.WS | | 0.7500 | 0.6000 | 0.6714 | 192.9K | 0.1314 | | 24.33 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.92 | 11.85 | 11.86 | 4.1K | 0.02 | | 0.19 | |
| PFE | Pfizer Inc | 25.55 | 25.23 | 25.47 | 26.96M | 0.19 | | 0.75 | |
| PFGC | Performance Food Group Company | 91.24 | 88.46 | 90.93 | 1.99M | 2.49 | | 2.82 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.78 | 17.64 | 17.78 | 27.6K | 0.09 | | 0.51 | |
| PFL | Pimco Income Strategy Fund | 8.470 | 8.445 | 8.460 | 183.4K | 0.030 | | 0.36 | |
| PFLT | Pennantpark Fltng Rt | 9.630 | 9.570 | 9.580 | 815.3K | 0.020 | | 0.21 | |
| PFN | Pimco Income Strategy Fund II | 7.500 | 7.457 | 7.485 | 375.6K | 0.010 | | 0.13 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.525 | 9.445 | 9.470 | 34.5K | 0.000 | | 0.00 | |
| PFS | Provident Financial Services | 20.57 | 20.00 | 20.09 | 325.1K | -0.29 | | 1.42 | |
| PFSI | Pennymac Financial Services IN | 146.7 | 137.3 | 146.1 | 403.1K | 8.8 | | 6.41 | |
| PG | Procter & Gamble Company | 142.3 | 140.8 | 141.8 | 5.31M | 0.3 | | 0.24 | |
| PGP | Pimco Global Stocksplus & Income | 9.270 | 9.190 | 9.240 | 23.8K | -0.020 | | 0.22 | |
| PGR | Progressive Corp | 216.7 | 212.3 | 215.2 | 2.0M | 2.0 | | 0.94 | |
| PGRE | Paramount Group Inc | 6.600 | 6.590 | 6.590 | 1.39M | 0.010 | | 0.15 | |
| PGZ | Principal Real Estate Income F | 10.19 | 10.12 | 10.13 | 8.4K | 0.01 | | 0.10 | |
| PH | Parker-Hannifin Corp | 930.0 | 909.7 | 921.3 | 370.3K | 14.5 | | 1.60 | |
| PHG | Koninklijke Philips Electronics ADR | 30.03 | 29.48 | 29.57 | 588.9K | 0.15 | | 0.51 | |
| PHI | Philippine Long Distance Telephone ADR | 22.09 | 21.75 | 21.96 | 16.4K | 0.23 | | 1.06 | |
| PHIN | Borgwarner Inc | 69.32 | 67.54 | 69.25 | 204.3K | 1.25 | | 1.84 | |
| PHK | Pimco High Income Fund | 4.950 | 4.890 | 4.920 | 629.7K | 0.000 | | 0.00 | |
| PHM | Pultegroup | 132.8 | 124.3 | 132.2 | 2.1M | 9.0 | | 7.34 | |
| PHR | Phreesia Inc | 17.51 | 16.67 | 17.23 | 626.9K | 0.33 | | 1.95 | |
| PII | Polaris Inc | 74.47 | 71.50 | 71.88 | 350.8K | -1.70 | | 2.31 | |
| PIM | Putnam Master Intermediate Income | 3.350 | 3.320 | 3.350 | 50.4K | -0.010 | | 0.30 | |
| PIN-A | Alpine Income Property Trust Inc | 24.91 | 24.75 | 24.76 | 6.9K | 0.01 | | 0.04 | |
| PINE | Alpine Income Property Trust Inc | 17.13 | 16.81 | 16.99 | 148.7K | -0.06 | | 0.35 | |
| PINS | Pinterest Inc | 27.18 | 26.52 | 27.14 | 5.76M | 0.34 | | 1.27 | |
| PIPR | Piper Jaffray Companies | 372.0 | 361.2 | 361.2 | 68.9K | -6.6 | | 1.81 | |
| PJT | Pjt Partners Inc Cl A | 182.6 | 177.4 | 179.7 | 77.6K | -1.5 | | 0.80 | |
| PK | Park Hotels & Resorts Inc | 11.49 | 11.17 | 11.48 | 3.32M | 0.33 | | 2.96 | |
| PKE | Park Electrochemical Corp | 24.67 | 23.27 | 23.29 | 211.6K | -0.30 | | 1.27 | |
| PKG | Packaging Corp of America | 219.5 | 214.1 | 219.4 | 265.0K | 5.5 | | 2.56 | |
| PKST | Peakstone Realty Trust | 13.87 | 13.50 | 13.79 | 113.0K | 0.03 | | 0.22 | |
| PKX | Posco Holdings Inc ADR | 53.16 | 52.06 | 53.06 | 69.6K | 1.66 | | 3.23 | |
| PL | Planet Labs Pbc | 23.78 | 21.81 | 22.72 | 8.91M | 0.27 | | 1.20 | |
| PL.W | Planet Labs Pbc WT | 12.29 | 10.40 | 11.33 | 231.3K | 0.34 | | 3.09 | |
| PL.WS | | 12.29 | 10.40 | 11.33 | 216.7K | 0.34 | | 3.09 | |
| PLD | Prologis Inc | 129.8 | 128.2 | 129.4 | 987.1K | 1.0 | | 0.79 | |
| PLNT | Planet Fitness | 108.5 | 105.0 | 106.8 | 811.2K | 1.1 | | 1.03 | |
| PLOW | Douglas Dynamics | 36.13 | 35.19 | 35.96 | 71.6K | 0.27 | | 0.76 | |
| PLYM | Plymouth Industrial REIT Inc | 21.94 | 21.92 | 21.94 | 319.0K | 0.00 | | 0.00 | |
| PM | Philip Morris International Inc | 162.8 | 158.0 | 162.7 | 2.18M | 3.8 | | 2.39 | |
| PML | Pimco Muni II | 7.640 | 7.615 | 7.640 | 363.9K | 0.000 | | 0.00 | |
| PMM | Putnam Managed Muni Income Trust | 6.300 | 6.250 | 6.300 | 78.2K | 0.070 | | 1.12 | |
| PMO | Putnam Muni Opportunities Trust | 10.72 | 10.60 | 10.68 | 114.4K | -0.03 | | 0.28 | |
| PMT | Pennymac Mortgage Investment Trust | 13.10 | 12.80 | 13.08 | 980.9K | 0.32 | | 2.51 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.23 | 24.01 | 24.18 | 6.7K | 0.10 | | 0.42 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.80 | 23.76 | 23.77 | 34.6K | -0.01 | | 0.04 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.94 | 18.84 | 18.90 | 16.6K | 0.00 | | 0.00 | |
| PMTpA | | 24.23 | 24.01 | 24.18 | 6.0K | 0.10 | | 0.42 | |
| PMTpB | | 23.80 | 23.76 | 23.78 | 18.1K | 0.00 | | 0.00 | |
| PMTpC | | 18.94 | 18.84 | 18.92 | 14.9K | 0.02 | | 0.11 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.48 | 25.39 | 25.48 | 3.7K | 0.07 | | 0.28 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.57 | 25.51 | 25.53 | 67.7K | -0.04 | | 0.16 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.52 | 25.42 | 25.42 | 13.8K | -0.07 | | 0.27 | |
| PNC | PNC Bank | 220.1 | 217.4 | 217.5 | 1.66M | -1.1 | | 0.50 | |
| PNF-A | | 25.40 | 25.16 | 25.39 | 18.9K | 0.06 | | 0.24 | |
| PNF-B | | 26.42 | 26.23 | 26.30 | 67.5K | -0.02 | | 0.08 | |
| PNF-C | | 25.09 | 24.97 | 25.06 | 5.0K | 0.05 | | 0.18 | |
| PNI | Pimco New York Muni II | 7.060 | 7.000 | 7.040 | 32.4K | 0.050 | | 0.71 | |
| PNNT | Pennantpark Investme | 6.115 | 5.990 | 6.095 | 350.9K | 0.070 | | 1.16 | |
| PNR | Pentair Ltd | 103.8 | 100.5 | 103.1 | 1.05M | 0.0 | | 0.00 | |
| PNW | Pinnacle West Capital Corp | 90.32 | 89.01 | 89.07 | 827.9K | -0.25 | | 0.28 | |
| POR | Portland General Electric Company | 49.68 | 48.83 | 48.84 | 509.8K | -0.14 | | 0.29 | |
| POST | Post Holdings Inc | 99.80 | 97.64 | 99.09 | 282.5K | 0.66 | | 0.67 | |
| PPG | PPG Industries | 107.6 | 105.3 | 107.4 | 877.3K | 2.1 | | 2.00 | |
| PPL | PPL Corp | 35.03 | 34.58 | 34.59 | 3.74M | -0.08 | | 0.23 | |
| PPT | Putnam Premier Income Trust | 3.640 | 3.610 | 3.640 | 204.3K | 0.030 | | 0.83 | |
| PR | Permian Resources Corp | 14.26 | 13.85 | 14.04 | 10.03M | -0.07 | | 0.50 | |
| PRA | Pro-Assurance Corp | 24.08 | 24.03 | 24.06 | 193.2K | -0.02 | | 0.08 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.77 | 27.53 | 27.75 | 25.5K | 0.32 | | 1.16 | |
| PRG | Prog Hldgs Inc | 32.30 | 30.50 | 32.30 | 165.0K | 1.55 | | 5.04 | |
| PRGO | Perrigo Company | 15.09 | 14.66 | 15.07 | 1.24M | 0.38 | | 2.59 | |
| PRH | Prudential Financial 5.950% Notes | 25.04 | 24.89 | 24.93 | 16.0K | 0.01 | | 0.04 | |
| PRI | Primerica Inc | 268.8 | 260.6 | 267.6 | 136.9K | 4.0 | | 1.53 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.95 | 24.91 | 24.91 | 900 | 0.20 | | 0.79 | |
| PRI-J | Priority Income Fund Inc | 23.85 | 23.79 | 23.85 | 1.6K | -0.05 | | 0.21 | |
| PRI-K | Priority Income Fund Inc | 21.87 | 21.51 | 21.51 | 1.9K | 0.02 | | 0.11 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.25 | 24.20 | 24.25 | 600 | 0.05 | | 0.21 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.95 | 24.91 | 24.91 | 666 | 0.20 | | 0.79 | |
| PRIFpJ | | 23.85 | 23.79 | 23.85 | 800 | -0.05 | | 0.21 | |
| PRIFpK | | 21.87 | 21.51 | 21.51 | 1.6K | 0.02 | | 0.11 | |
| PRIFpL | | 24.25 | 24.20 | 24.25 | 409 | 0.05 | | 0.21 | |
| PRIM | Primoris Services Corp | 130.6 | 125.2 | 129.9 | 290.6K | 5.1 | | 4.08 | |
| PRKS | United Parks & Resorts Inc | 37.61 | 36.62 | 37.43 | 651.4K | 0.56 | | 1.52 | |
| PRLB | Proto Labs Inc | 55.32 | 54.09 | 54.70 | 39.0K | -0.22 | | 0.40 | |
| PRM | Perimeter Solutions Inc | 29.88 | 29.15 | 29.62 | 480.0K | 0.34 | | 1.16 | |
| PRMB | Primo Water Corp | 18.15 | 17.60 | 17.98 | 4.06M | 0.37 | | 2.10 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.15 | 23.94 | 24.14 | 26.6K | 0.05 | | 0.21 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 34.49 | 33.39 | 34.18 | 97.7K | 0.24 | | 0.71 | |
| PRT | Permrock Royalty Trust Trust Units | 2.710 | 2.610 | 2.670 | 32.0K | 0.060 | | 2.30 | |
| PRU | Prudential Financial Inc | 119.5 | 117.9 | 118.1 | 693.4K | -0.6 | | 0.54 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.19 | 29.14 | 29.17 | 25.8K | 0.21 | | 0.73 | |
| PSA | Public Storage | 279.4 | 270.6 | 278.2 | 647.1K | 7.0 | | 2.59 | |
| PSA-F | Public Storage [Psa/Pf] | 20.93 | 20.85 | 20.89 | 15.7K | -0.01 | | 0.05 | |
| PSA-G | Public Storage [Psa/Pg] | 20.60 | 20.36 | 20.56 | 18.8K | 0.10 | | 0.49 | |
| PSA-H | Public Storage [Psa/Ph] | 23.37 | 23.05 | 23.24 | 21.6K | 0.05 | | 0.22 | |
| PSA-I | Public Storage [Psa/Pi] | 19.72 | 19.56 | 19.63 | 21.1K | 0.00 | | 0.00 | |
| PSA-J | Public Storage [Psa/Pj] | 18.96 | 18.86 | 18.94 | 13.0K | 0.02 | | 0.11 | |
| PSA-K | Public Storage [Psa/Pk] | 19.42 | 19.22 | 19.29 | 10.1K | 0.02 | | 0.10 | |
| PSA-L | Public Storage [Psa/Pl] | 18.88 | 18.70 | 18.85 | 37.4K | 0.05 | | 0.27 | |
| PSA-M | Public Storage | 16.65 | 16.55 | 16.62 | 8.1K | 0.04 | | 0.24 | |
| PSA-N | Public Storage | 15.67 | 15.55 | 15.67 | 14.0K | 0.03 | | 0.19 | |
| PSA-O | Public Storage [Psa/Po] | 15.86 | 15.75 | 15.82 | 7.2K | -0.01 | | 0.06 | |
| PSA-P | Public Storage | 16.30 | 16.11 | 16.14 | 39.7K | -0.03 | | 0.19 | |
| PSA-Q | Public Storage | 15.93 | 15.83 | 15.92 | 14.1K | -0.02 | | 0.13 | |
| PSA-R | Public Storage | 16.24 | 16.14 | 16.18 | 23.6K | 0.04 | | 0.25 | |
| PSA-S | Public Storage | 16.52 | 16.41 | 16.47 | 15.8K | 0.01 | | 0.06 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.93 | 20.85 | 20.89 | 13.0K | 0.01 | | 0.02 | |
| PSApG | | 20.60 | 20.36 | 20.54 | 15.4K | 0.08 | | 0.39 | |
| PSApH | | 23.37 | 23.05 | 23.17 | 18.4K | 0.08 | | 0.32 | |
| PSApI | | 19.72 | 19.56 | 19.63 | 16.7K | 0.00 | | 0.00 | |
| PSApJ | | 18.96 | 18.86 | 18.87 | 11.9K | -0.03 | | 0.16 | |
| PSApK | | 19.42 | 19.22 | 19.29 | 6.5K | 0.03 | | 0.16 | |
| PSApL | | 18.88 | 18.70 | 18.85 | 21.5K | 0.05 | | 0.27 | |
| PSApM | | 16.65 | 16.55 | 16.63 | 6.4K | 0.06 | | 0.33 | |
| PSApN | | 15.67 | 15.55 | 15.67 | 12.2K | 0.03 | | 0.19 | |
| PSApO | | 15.86 | 15.75 | 15.78 | 6.2K | -0.01 | | 0.06 | |
| PSApP | | 16.30 | 16.11 | 16.13 | 34.8K | -0.05 | | 0.31 | |
| PSApQ | | 15.93 | 15.83 | 15.91 | 12.3K | 0.05 | | 0.32 | |
| PSApR | | 16.24 | 16.14 | 16.19 | 20.4K | 0.05 | | 0.31 | |
| PSApS | | 16.52 | 16.41 | 16.42 | 14.7K | -0.04 | | 0.24 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.22 | 11.97 | 12.01 | 43.1K | -0.05 | | 0.41 | |
| PSE-A | Prospect Capital Corp | 17.17 | 16.92 | 17.06 | 6.2K | 0.08 | | 0.47 | |
| PSECpA | | 17.17 | 16.92 | 17.06 | 5.9K | 0.08 | | 0.47 | |
| PSF | Cohen & Steers Preferred Fund | 20.43 | 20.35 | 20.41 | 35.1K | 0.02 | | 0.10 | |
| PSFE | Paysafe Ltd | 8.500 | 8.140 | 8.450 | 312.1K | 0.020 | | 0.24 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 70.03 | 68.15 | 69.93 | 638.4K | 1.76 | | 2.58 | |
| PSO | Pearson Plc ADR | 14.25 | 14.14 | 14.24 | 441.2K | 0.02 | | 0.14 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1100 | 0.1046 | 0.1100 | 12.8K | 0.0087 | | 8.59 | |
| PSQH | Psq Holdings Inc | 1.175 | 1.100 | 1.130 | 448.8K | -0.030 | | 2.63 | |
| PSQH.WS | | 0.1100 | 0.1046 | 0.1100 | 12.8K | 0.0087 | | 8.59 | |
| PSTG | Pure Storage Inc | 67.78 | 65.13 | 66.99 | 2.03M | 1.28 | | 1.95 | |
| PSTL | Postal Realty Trust Cl A | 16.48 | 16.29 | 16.32 | 96.6K | -0.09 | | 0.55 | |
| PSX | Phillips 66 | 145.7 | 141.7 | 142.2 | 1.25M | -2.1 | | 1.43 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.66 | 19.50 | 19.56 | 205.2K | -0.05 | | 0.26 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.23 | 13.12 | 13.16 | 973.0K | 0.00 | | 0.00 | |
| PUK | Prudential Public Ltd Company ADR | 31.58 | 31.17 | 31.51 | 434.0K | -0.10 | | 0.32 | |
| PUMP | Propetro Holding Corp | 9.523 | 9.130 | 9.415 | 1.26M | 0.100 | | 1.07 | |
| PVH | Phillips-Van Heusen Corp | 68.85 | 64.65 | 66.25 | 825.8K | -2.09 | | 3.06 | |
| PVL | Permianville Royalty Trust | 1.820 | 1.790 | 1.790 | 41.5K | -0.030 | | 1.66 | |
| PWR | Quanta Services | 423.7 | 416.5 | 422.6 | 530.1K | 9.4 | | 2.28 | |
| PX | P10 Inc Cl A | 10.59 | 10.22 | 10.32 | 199.6K | -0.13 | | 1.24 | |
| PXED | Ap ViII Queso Holdings L.P. | 32.89 | 31.11 | 31.69 | 110.5K | -1.32 | | 4.00 | |
| PYT | Pplus Trust | 23.32 | 23.32 | 23.32 | 177 | 0.10 | | 0.43 | |