| PAAS | Pan Amer Silver Corp | 56.44 | 53.59 | 55.40 | 4.88M | 1.57 | | 2.92 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 273.4 | 269.6 | 272.2 | 6.0K | 0.6 | | 0.21 | |
| PACK | Ranpak Holdings Corp | 5.795 | 5.680 | 5.780 | 142.1K | -0.010 | | 0.17 | |
| PACS | Pacs Group Inc | 38.25 | 36.98 | 38.09 | 638.0K | 0.80 | | 2.14 | |
| PAG | Penske Automotive Group | 166.2 | 164.7 | 165.6 | 55.5K | -0.7 | | 0.41 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.837 | 9.610 | 9.775 | 1.63M | 0.020 | | 0.21 | |
| PAI | Pacific American Income Shares | 12.63 | 12.54 | 12.61 | 16.5K | 0.07 | | 0.56 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4200 | 0.4200 | 0.4200 | 10.1K | 0.0001 | | 0.02 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.10 | 10.08 | 10.08 | 69.7K | -0.02 | | 0.20 | |
| PAII.U | | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4200 | 0.4199 | 0.4200 | 10.1K | 0.0001 | | 0.02 | |
| PAM | Pampa Energia S.A. ADR | 90.17 | 88.54 | 89.22 | 31.1K | -0.09 | | 0.10 | |
| PAR | Par Technology Corp | 37.81 | 36.74 | 37.72 | 151.9K | 0.51 | | 1.37 | |
| PARR | Par Pacific Holdings Inc | 35.80 | 34.86 | 35.01 | 707.0K | -0.50 | | 1.41 | |
| PATH | Uipath Inc Cl A | 17.29 | 16.72 | 16.83 | 14.57M | -0.33 | | 1.92 | |
| PAXS | Pimco Access Income Fund | 15.55 | 15.39 | 15.39 | 187.1K | -0.08 | | 0.52 | |
| PAY | Paymentus Holdings Inc Cl A | 31.78 | 31.28 | 31.49 | 435.6K | -0.14 | | 0.44 | |
| PAYC | Paycom Software Inc | 160.9 | 159.3 | 160.3 | 304.0K | 0.0 | | 0.01 | |
| PB | Prosperity Bancshares | 71.14 | 70.02 | 70.29 | 209.3K | -0.76 | | 1.07 | |
| PBA | Pembina Pipeline Cor | 38.06 | 37.75 | 37.95 | 318.8K | 0.10 | | 0.26 | |
| PBF | PBF Energy Inc | 26.44 | 25.99 | 26.15 | 838.2K | -0.37 | | 1.40 | |
| PBH | Prestige Brand Holdings | 63.17 | 61.72 | 62.86 | 195.5K | 0.41 | | 0.66 | |
| PBI | Pitney Bowes Inc | 10.75 | 10.61 | 10.73 | 910.8K | 0.10 | | 0.94 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 21.08 | 20.86 | 20.97 | 42.3K | 0.11 | | 0.53 | |
| PBIpB | | 21.08 | 20.86 | 21.00 | 38.5K | 0.14 | | 0.67 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.84 | 11.43 | 11.55 | 10.25M | -0.28 | | 2.37 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.34 | 10.87 | 10.97 | 5.68M | -0.36 | | 3.17 | |
| PBT | Permian Basin Royalty Trust | 17.27 | 16.78 | 17.11 | 31.6K | -0.05 | | 0.29 | |
| PCF | Putnam High Income Bond Fund | 6.120 | 6.100 | 6.115 | 42.1K | 0.010 | | 0.16 | |
| PCG | Pacific Gas & Electric Company | 15.85 | 15.71 | 15.77 | 6.81M | -0.06 | | 0.35 | |
| PCG-X | PG&E Corp | 40.52 | 40.15 | 40.28 | 7.1K | -0.15 | | 0.37 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 40.52 | 40.15 | 40.28 | 6.0K | -0.15 | | 0.37 | |
| PCM | Pimco Commercial Mortgage Securities | 6.090 | 6.040 | 6.050 | 62.2K | -0.010 | | 0.17 | |
| PCN | Pimco Corporate | 12.68 | 12.62 | 12.67 | 375.8K | 0.06 | | 0.48 | |
| PCOR | Procore Technologies Inc | 74.76 | 73.72 | 74.52 | 202.8K | 0.30 | | 0.40 | |
| PCQ | Pimco California Muni | 8.740 | 8.690 | 8.710 | 256.6K | 0.000 | | 0.00 | |
| PD | Pagerduty Inc | 13.31 | 12.96 | 13.15 | 844.3K | 0.12 | | 0.92 | |
| PDCC | Pearl Diver Credit Company Inc | 13.81 | 13.50 | 13.52 | 3.8K | -0.30 | | 2.17 | |
| PDI | Pimco Dynamic Income Fund | 17.76 | 17.67 | 17.73 | 2.18M | 0.01 | | 0.06 | |
| PDM | Piedmont Realty Trust Inc | 8.370 | 8.250 | 8.330 | 243.4K | -0.020 | | 0.24 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.91 | 13.88 | 13.88 | 482.1K | 0.00 | | 0.00 | |
| PDPA | Pearl Diver Credit Company Inc | 25.26 | 25.26 | 25.26 | 100 | -0.01 | | 0.06 | |
| PDS | Precision Drilling Corp | 69.83 | 68.85 | 69.30 | 8.7K | -0.43 | | 0.62 | |
| PDT | John Hancock Premium Dividend Fund | 12.80 | 12.70 | 12.74 | 87.3K | 0.01 | | 0.08 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.76 | 21.38 | 21.44 | 326.9K | -0.10 | | 0.46 | |
| PEB | Pebblebrook Hotel Trust | 11.57 | 11.35 | 11.49 | 480.7K | -0.08 | | 0.69 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.88 | 19.27 | 19.77 | 1.8K | 0.12 | | 0.61 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.39 | 18.84 | 19.39 | 600 | -0.10 | | 0.51 | |
| PEB-G | Pebblebrook Hotel Trust | 19.67 | 19.55 | 19.64 | 4.2K | -0.16 | | 0.81 | |
| PEB-H | Pebblebrook Hotel Trust | 18.35 | 18.30 | 18.30 | 4.0K | -0.01 | | 0.03 | |
| PEBpE | | 19.88 | 19.27 | 19.77 | 1.6K | 0.12 | | 0.61 | |
| PEBpF | | 19.39 | 18.84 | 19.39 | 500 | -0.10 | | 0.51 | |
| PEBpG | | 19.68 | 19.55 | 19.64 | 3.7K | -0.16 | | 0.81 | |
| PEBpH | | 18.35 | 18.30 | 18.30 | 3.8K | -0.01 | | 0.03 | |
| PEG | Public Service Enterprise Group Inc | 80.81 | 80.15 | 80.39 | 354.3K | -0.33 | | 0.41 | |
| PEN | Penumbra Inc | 317.2 | 313.9 | 317.2 | 88.6K | 1.1 | | 0.35 | |
| PEO | Adams Natural Resources Fund Inc | 21.77 | 21.62 | 21.68 | 39.5K | 0.00 | | 0.00 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0302 | 0.0162 | 0.0302 | 331.1K | -0.0008 | | 2.58 | |
| PERF | Perfect Corp Cl A | 1.760 | 1.720 | 1.725 | 44.8K | -0.020 | | 1.14 | |
| PERF.WS | | 0.0302 | 0.0162 | 0.0302 | 331.0K | -0.0008 | | 2.58 | |
| PEW | Grabagun Digital Holdings Inc | 3.091 | 3.030 | 3.060 | 304.6K | -0.030 | | 0.97 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4700 | 0.4200 | 0.4300 | 34.6K | -0.0569 | | 11.69 | |
| PEW.WS | | 0.4700 | 0.4200 | 0.4300 | 32.7K | -0.0569 | | 11.69 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.85 | 11.80 | 11.82 | 8.0K | 0.05 | | 0.41 | |
| PFE | Pfizer Inc | 25.11 | 24.92 | 25.11 | 16.83M | 0.08 | | 0.30 | |
| PFGC | Performance Food Group Company | 92.04 | 91.55 | 91.75 | 234.9K | 0.10 | | 0.11 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.37 | 17.26 | 17.27 | 30.4K | 0.01 | | 0.06 | |
| PFL | Pimco Income Strategy Fund | 8.400 | 8.350 | 8.400 | 209.8K | 0.040 | | 0.48 | |
| PFLT | Pennantpark Fltng Rt | 9.190 | 9.050 | 9.140 | 950.1K | 0.110 | | 1.22 | |
| PFN | Pimco Income Strategy Fund II | 7.590 | 7.440 | 7.530 | 1.4M | 0.080 | | 1.07 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.450 | 9.400 | 9.410 | 16.5K | -0.010 | | 0.11 | |
| PFS | Provident Financial Services | 20.49 | 20.25 | 20.36 | 196.7K | -0.13 | | 0.63 | |
| PFSI | Pennymac Financial Services IN | 134.4 | 133.0 | 133.9 | 67.2K | -0.1 | | 0.07 | |
| PG | Procter & Gamble Company | 145.6 | 144.0 | 144.7 | 2.79M | 0.3 | | 0.17 | |
| PGP | Pimco Global Stocksplus & Income | 9.100 | 8.969 | 9.025 | 73.5K | 0.065 | | 0.73 | |
| PGR | Progressive Corp | 228.4 | 226.7 | 227.1 | 454.5K | -0.5 | | 0.23 | |
| PGRE | Paramount Group Inc | 6.600 | 6.590 | 6.590 | 1.39M | 0.010 | | 0.15 | |
| PGZ | Principal Real Estate Income F | 10.000 | 9.890 | 9.912 | 37.3K | -0.048 | | 0.48 | |
| PH | Parker-Hannifin Corp | 889.8 | 883.5 | 888.8 | 43.9K | 0.3 | | 0.04 | |
| PHG | Koninklijke Philips Electronics ADR | 27.12 | 26.94 | 27.11 | 251.3K | 0.13 | | 0.48 | |
| PHI | Philippine Long Distance Telephone ADR | 21.77 | 21.44 | 21.63 | 20.0K | -0.02 | | 0.09 | |
| PHIN | Borgwarner Inc | 61.77 | 61.04 | 61.40 | 124.8K | 0.08 | | 0.13 | |
| PHK | Pimco High Income Fund | 4.850 | 4.840 | 4.845 | 435.9K | 0.000 | | 0.00 | |
| PHM | Pultegroup | 119.9 | 118.2 | 119.2 | 337.0K | -0.2 | | 0.13 | |
| PHR | Phreesia Inc | 17.13 | 16.65 | 17.02 | 304.4K | 0.21 | | 1.25 | |
| PII | Polaris Inc | 66.64 | 65.83 | 66.24 | 132.2K | -0.03 | | 0.05 | |
| PIM | Putnam Master Intermediate Income | 3.410 | 3.280 | 3.390 | 229.3K | 0.060 | | 1.81 | |
| PIN-A | Alpine Income Property Trust Inc | 24.95 | 24.86 | 24.90 | 8.2K | 0.00 | | 0.00 | |
| PINE | Alpine Income Property Trust Inc | 16.47 | 16.22 | 16.45 | 35.2K | 0.07 | | 0.43 | |
| PINS | Pinterest Inc | 26.25 | 26.00 | 26.15 | 4.03M | 0.02 | | 0.08 | |
| PIPR | Piper Jaffray Companies | 352.0 | 347.5 | 350.1 | 30.7K | 0.2 | | 0.07 | |
| PJT | Pjt Partners Inc Cl A | 173.1 | 170.2 | 172.4 | 41.8K | 0.8 | | 0.46 | |
| PK | Park Hotels & Resorts Inc | 10.88 | 10.75 | 10.85 | 1.06M | -0.03 | | 0.28 | |
| PKE | Park Electrochemical Corp | 21.47 | 20.98 | 21.39 | 41.3K | 0.07 | | 0.33 | |
| PKG | Packaging Corp of America | 209.0 | 205.5 | 208.9 | 171.9K | 1.6 | | 0.76 | |
| PKST | Peakstone Realty Trust | 14.50 | 14.11 | 14.46 | 115.4K | 0.21 | | 1.47 | |
| PKX | Posco Holdings Inc ADR | 54.31 | 53.78 | 54.20 | 89.4K | -0.46 | | 0.84 | |
| PL | Planet Labs Pbc | 20.61 | 19.04 | 19.38 | 6.37M | -0.94 | | 4.63 | |
| PL.W | Planet Labs Pbc WT | 8.790 | 8.220 | 8.270 | 58.4K | -0.880 | | 9.62 | |
| PL.WS | | 8.790 | 8.220 | 8.270 | 47.9K | -0.880 | | 9.62 | |
| PLD | Prologis Inc | 129.5 | 128.1 | 128.7 | 462.7K | -0.4 | | 0.33 | |
| PLNT | Planet Fitness | 110.2 | 108.7 | 109.1 | 477.2K | -0.9 | | 0.80 | |
| PLOW | Douglas Dynamics | 33.63 | 33.09 | 33.42 | 51.2K | -0.18 | | 0.54 | |
| PLYM | Plymouth Industrial REIT Inc | 21.90 | 21.87 | 21.88 | 158.6K | -0.02 | | 0.09 | |
| PM | Philip Morris International Inc | 162.6 | 160.9 | 161.0 | 1.25M | -1.6 | | 0.98 | |
| PML | Pimco Muni II | 7.500 | 7.470 | 7.485 | 727.9K | 0.020 | | 0.27 | |
| PMM | Putnam Managed Muni Income Trust | 6.240 | 6.190 | 6.240 | 98.7K | 0.000 | | 0.00 | |
| PMO | Putnam Muni Opportunities Trust | 10.44 | 10.39 | 10.41 | 48.2K | 0.03 | | 0.29 | |
| PMT | Pennymac Mortgage Investment Trust | 13.00 | 12.50 | 12.53 | 538.6K | -0.51 | | 3.91 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.08 | 23.85 | 23.86 | 5.7K | -0.21 | | 0.89 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.95 | 23.85 | 23.86 | 5.0K | -0.08 | | 0.33 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.70 | 18.54 | 18.54 | 17.3K | -0.07 | | 0.38 | |
| PMTpA | | 24.08 | 23.85 | 23.86 | 4.9K | -0.21 | | 0.89 | |
| PMTpB | | 23.96 | 23.85 | 23.86 | 4.5K | -0.08 | | 0.33 | |
| PMTpC | | 18.70 | 18.54 | 18.54 | 16.0K | -0.07 | | 0.38 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.59 | 25.40 | 25.40 | 2.6K | 0.11 | | 0.43 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.76 | 25.66 | 25.76 | 1.5K | 0.01 | | 0.04 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.57 | 25.54 | 25.56 | 3.8K | 0.02 | | 0.07 | |
| PNC | PNC Bank | 214.2 | 212.6 | 213.9 | 369.9K | 0.4 | | 0.19 | |
| PNI | Pimco New York Muni II | 6.910 | 6.830 | 6.880 | 57.0K | 0.000 | | 0.00 | |
| PNNT | Pennantpark Investme | 5.960 | 5.690 | 5.950 | 383.0K | 0.060 | | 1.02 | |
| PNR | Pentair Ltd | 105.9 | 105.2 | 105.8 | 156.1K | 0.3 | | 0.28 | |
| PNW | Pinnacle West Capital Corp | 88.74 | 88.09 | 88.40 | 153.0K | 0.04 | | 0.05 | |
| POR | Portland General Electric Company | 47.84 | 47.51 | 47.56 | 193.6K | -0.13 | | 0.27 | |
| POST | Post Holdings Inc | 102.1 | 100.6 | 101.2 | 220.1K | -0.2 | | 0.16 | |
| PPG | PPG Industries | 104.4 | 103.4 | 104.3 | 433.4K | 0.8 | | 0.74 | |
| PPL | PPL Corp | 35.12 | 34.88 | 35.09 | 1.29M | 0.11 | | 0.31 | |
| PPT | Putnam Premier Income Trust | 3.570 | 3.520 | 3.565 | 294.1K | 0.020 | | 0.56 | |
| PR | Permian Resources Corp | 13.96 | 13.66 | 13.75 | 5.6M | -0.13 | | 0.94 | |
| PRA | Pro-Assurance Corp | 24.16 | 24.05 | 24.06 | 48.8K | -0.01 | | 0.04 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.14 | 27.07 | 27.13 | 31.8K | 0.04 | | 0.15 | |
| PRG | Prog Hldgs Inc | 30.69 | 30.20 | 30.49 | 85.8K | -0.03 | | 0.10 | |
| PRGO | Perrigo Company | 13.89 | 13.66 | 13.81 | 1.11M | 0.07 | | 0.51 | |
| PRH | Prudential Financial 5.950% Notes | 24.87 | 24.79 | 24.84 | 14.5K | 0.03 | | 0.12 | |
| PRI | Primerica Inc | 263.6 | 259.3 | 260.2 | 73.6K | -2.0 | | 0.74 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.66 | 24.65 | 24.65 | 700 | 0.13 | | 0.51 | |
| PRI-J | Priority Income Fund Inc | 24.05 | 24.05 | 24.05 | 900 | -0.09 | | 0.39 | |
| PRI-K | Priority Income Fund Inc | 21.44 | 21.23 | 21.38 | 2.5K | -0.06 | | 0.28 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.22 | 24.08 | 24.08 | 1.6K | 0.00 | | 0.00 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.66 | 24.65 | 24.65 | 724 | 0.13 | | 0.51 | |
| PRIFpJ | | 24.05 | 24.05 | 24.05 | 970 | -0.09 | | 0.39 | |
| PRIFpK | | 21.44 | 21.23 | 21.38 | 1.4K | -0.06 | | 0.28 | |
| PRIFpL | | 24.22 | 24.08 | 24.08 | 1.2K | 0.00 | | 0.00 | |
| PRIM | Primoris Services Corp | 130.1 | 128.5 | 129.3 | 203.9K | -0.4 | | 0.29 | |
| PRKS | United Parks & Resorts Inc | 36.12 | 34.96 | 36.01 | 159.8K | 0.38 | | 1.07 | |
| PRLB | Proto Labs Inc | 53.09 | 51.81 | 52.69 | 61.3K | -0.39 | | 0.73 | |
| PRM | Perimeter Solutions Inc | 28.23 | 27.71 | 28.07 | 331.2K | 0.12 | | 0.43 | |
| PRMB | Primo Water Corp | 16.63 | 16.30 | 16.61 | 1.62M | 0.11 | | 0.67 | |
| PRO | Pros Holdings | 23.26 | 23.24 | 23.25 | 5.18M | 0.01 | | 0.04 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.98 | 23.81 | 23.83 | 35.9K | -0.03 | | 0.13 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 34.79 | 33.65 | 34.22 | 149.0K | -0.12 | | 0.35 | |
| PRT | Permrock Royalty Trust Trust Units | 3.260 | 2.980 | 2.980 | 221.3K | -0.260 | | 8.02 | |
| PRU | Prudential Financial Inc | 114.9 | 113.7 | 114.0 | 304.8K | -0.6 | | 0.51 | |
| PRVS | Parnassus Income Funds Parnassus Value | 28.21 | 28.21 | 28.21 | 290 | 0.03 | | 0.10 | |
| PSA | Public Storage | 262.2 | 259.7 | 260.7 | 374.4K | -1.4 | | 0.54 | |
| PSA-F | Public Storage [Psa/Pf] | 20.94 | 20.77 | 20.88 | 12.0K | -0.02 | | 0.10 | |
| PSA-G | Public Storage [Psa/Pg] | 20.20 | 20.10 | 20.20 | 19.8K | 0.05 | | 0.25 | |
| PSA-H | Public Storage [Psa/Ph] | 23.06 | 22.92 | 22.96 | 22.2K | -0.01 | | 0.04 | |
| PSA-I | Public Storage [Psa/Pi] | 19.39 | 19.23 | 19.28 | 24.1K | 0.03 | | 0.16 | |
| PSA-J | Public Storage [Psa/Pj] | 18.74 | 18.61 | 18.66 | 4.8K | 0.01 | | 0.06 | |
| PSA-K | Public Storage [Psa/Pk] | 19.12 | 18.96 | 19.03 | 10.8K | 0.02 | | 0.11 | |
| PSA-L | Public Storage [Psa/Pl] | 18.61 | 18.47 | 18.59 | 19.4K | 0.04 | | 0.21 | |
| PSA-M | Public Storage | 16.55 | 16.41 | 16.41 | 4.1K | -0.11 | | 0.66 | |
| PSA-N | Public Storage | 15.44 | 15.36 | 15.42 | 12.5K | -0.01 | | 0.06 | |
| PSA-O | Public Storage [Psa/Po] | 15.66 | 15.56 | 15.63 | 6.8K | 0.06 | | 0.39 | |
| PSA-P | Public Storage | 16.01 | 15.90 | 15.95 | 49.2K | 0.00 | | 0.00 | |
| PSA-Q | Public Storage | 15.72 | 15.65 | 15.72 | 4.1K | 0.04 | | 0.26 | |
| PSA-R | Public Storage | 16.09 | 15.98 | 16.06 | 46.2K | -0.02 | | 0.12 | |
| PSA-S | Public Storage | 16.33 | 16.19 | 16.33 | 25.4K | 0.07 | | 0.42 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.94 | 20.77 | 20.79 | 10.1K | -0.11 | | 0.53 | |
| PSApG | | 20.19 | 20.10 | 20.14 | 17.2K | -0.01 | | 0.05 | |
| PSApH | | 23.06 | 22.92 | 22.96 | 19.0K | -0.01 | | 0.04 | |
| PSApI | | 19.39 | 19.23 | 19.28 | 18.7K | 0.03 | | 0.16 | |
| PSApJ | | 18.74 | 18.61 | 18.66 | 3.4K | 0.01 | | 0.06 | |
| PSApK | | 19.12 | 18.96 | 19.00 | 7.6K | -0.01 | | 0.06 | |
| PSApL | | 18.61 | 18.47 | 18.59 | 14.9K | 0.04 | | 0.21 | |
| PSApM | | 16.55 | 16.41 | 16.41 | 3.0K | -0.11 | | 0.66 | |
| PSApN | | 15.44 | 15.36 | 15.38 | 10.7K | -0.05 | | 0.32 | |
| PSApO | | 15.66 | 15.56 | 15.63 | 5.2K | 0.06 | | 0.39 | |
| PSApP | | 16.01 | 15.90 | 15.94 | 42.1K | -0.01 | | 0.06 | |
| PSApQ | | 15.72 | 15.65 | 15.70 | 3.6K | 0.02 | | 0.13 | |
| PSApR | | 16.09 | 15.98 | 16.06 | 40.7K | -0.03 | | 0.16 | |
| PSApS | | 16.33 | 16.19 | 16.30 | 23.6K | 0.04 | | 0.23 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.32 | 12.17 | 12.22 | 168.2K | 0.06 | | 0.49 | |
| PSE-A | Prospect Capital Corp | 16.69 | 16.10 | 16.28 | 6.6K | -0.17 | | 1.00 | |
| PSECpA | | 16.69 | 16.10 | 16.10 | 4.9K | -0.35 | | 2.10 | |
| PSF | Cohen & Steers Preferred Fund | 20.29 | 20.16 | 20.29 | 66.9K | 0.08 | | 0.37 | |
| PSFE | Paysafe Ltd | 8.210 | 8.000 | 8.020 | 252.4K | -0.200 | | 2.43 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 63.02 | 62.42 | 62.59 | 224.4K | -0.28 | | 0.45 | |
| PSO | Pearson Plc ADR | 14.23 | 12.20 | 14.20 | 223.0K | 0.03 | | 0.21 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0945 | 0.0750 | 0.0943 | 11.0K | 0.0032 | | 3.51 | |
| PSQH | Psq Holdings Inc | 1.130 | 1.080 | 1.095 | 198.6K | -0.030 | | 2.68 | |
| PSQH.WS | | 0.0945 | 0.0750 | 0.0943 | 10.9K | 0.0032 | | 3.51 | |
| PSTG | Pure Storage Inc | 69.48 | 66.73 | 69.28 | 1.22M | 2.29 | | 3.41 | |
| PSTL | Postal Realty Trust Cl A | 16.18 | 15.98 | 16.07 | 67.5K | 0.13 | | 0.81 | |
| PSX | Phillips 66 | 129.0 | 127.4 | 127.8 | 657.9K | -0.7 | | 0.51 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.40 | 19.25 | 19.28 | 282.3K | 0.05 | | 0.26 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.90 | 12.84 | 12.88 | 1.29M | 0.04 | | 0.27 | |
| PUK | Prudential Public Ltd Company ADR | 31.71 | 31.50 | 31.64 | 151.1K | 0.04 | | 0.13 | |
| PUMP | Propetro Holding Corp | 9.500 | 9.210 | 9.255 | 739.0K | -0.090 | | 0.96 | |
| PVH | Phillips-Van Heusen Corp | 68.95 | 68.12 | 68.68 | 149.6K | -0.26 | | 0.38 | |
| PVL | Permianville Royalty Trust | 1.800 | 1.780 | 1.780 | 8.1K | -0.010 | | 0.56 | |
| PWR | Quanta Services | 433.6 | 429.7 | 432.9 | 115.7K | -0.9 | | 0.21 | |
| PX | P10 Inc Cl A | 10.08 | 9.97 | 10.08 | 91.2K | 0.02 | | 0.20 | |
| PXED | Ap ViII Queso Holdings L.P. | 32.40 | 31.56 | 31.97 | 40.4K | -0.34 | | 1.05 | |
| PYT | Pplus Trust | 23.70 | 23.56 | 23.64 | 2.0K | -0.11 | | 0.46 | |