List of Symbols for New York Stock Exchange [NYSE] Starting with P

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P	Pandora Media Inc	72.44	69.69	72.40	587.4K	2.09	2.97
PAAS	Pan Amer Silver Corp	53.72	51.50	52.36	2.12M	1.08	2.11
PAC	Grupo Aeroportuario Del Pacifico ADR	250.6	245.3	248.7	12.5K	2.1	0.86
PACK	Ranpak Holdings Corp	5.280	4.270	5.112	1.52M	1.172	29.73
PACS	Pacs Group Inc	33.95	32.68	33.17	136.5K	-0.23	0.69
PAG	Penske Automotive Group	173.6	167.4	173.3	96.1K	1.7	0.98
PAGS	Pagseguro Digital Ltd Cl A	10.020	9.770	9.895	1.49M	0.035	0.35
PAI	Pacific American Income Shares	12.21	12.12	12.18	4.5K	0.05	0.41
PAI.W	Pyrophyte Acquisition Corp II [Paii.Ws]	0.3250	0.3250	0.3250	2.0K	-0.0250	7.14
PAII	Pyrophyte Acquisition Corp. II Cl A	10.16	10.14	10.14	34.1K	-0.01	0.10
PAII.UN	Pyrophyte Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000	NaN
PAII.WS		0.3250	0.3250	0.3250	2.1K	-0.0250	7.14
PAM	Pampa Energia S.A. ADR	83.52	80.86	82.70	116.5K	-0.09	0.11
PAR	Par Technology Corp	13.57	12.90	13.53	301.4K	0.16	1.20
PARR	Par Pacific Holdings Inc	66.74	63.37	65.74	247.4K	-0.72	1.08
PATH	Uipath Inc Cl A	10.45	10.04	10.26	11.04M	-0.13	1.20
PAXS	Pimco Access Income Fund	14.87	14.70	14.79	105.7K	0.09	0.58
PAY	Paymentus Holdings Inc Cl A	28.00	27.52	27.98	96.8K	0.01	0.04
PAYC	Paycom Software Inc	127.7	124.3	126.8	140.5K	-1.2	0.92
PB	Prosperity Bancshares	70.00	68.21	69.98	261.9K	1.15	1.67
PBA	Pembina Pipeline Cor	46.18	44.98	46.17	310.6K	1.05	2.33
PBF	PBF Energy Inc	44.74	39.67	42.72	3.03M	-0.41	0.95
PBH	Prestige Brand Holdings	56.68	54.93	56.43	187.9K	0.41	0.72
PBI	Pitney Bowes Inc	15.79	15.28	15.41	994.0K	-0.34	2.16
PBI-B	Pitney Bowes Inc [Pbi/Pb]	21.00	20.62	21.00	13.1K	0.00	0.00
PBIpB		21.04	20.80	21.04	5.2K	0.04	0.19
PBR	Petroleo Brasileiro S.A. Petrobras ADR	22.00	21.51	21.90	7.71M	0.05	0.23
PBR.A	Petroleo Brasileiro S.A. Petrobras ADR	19.78	19.36	19.77	6.29M	0.14	0.71
PBT	Permian Basin Royalty Trust	22.47	21.95	22.38	41.8K	0.04	0.18
PCF	Putnam High Income Bond Fund	5.730	5.650	5.680	57.9K	0.030	0.53
PCG	Pacific Gas & Electric Company	16.67	16.28	16.58	14.18M	0.21	1.25
PCG-X	PG&E Corp	41.42	40.93	41.29	1.73M	0.05	0.11
PCG.PR.X	PG&E Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
PCGpX		41.89	41.18	41.89	35.2K	0.60	1.45
PCM	Pimco Commercial Mortgage Securities	5.750	5.710	5.740	25.2K	0.040	0.70
PCN	Pimco Corporate	12.04	11.99	12.03	192.4K	0.01	0.08
PCOR	Procore Technologies Inc	56.64	54.50	56.37	730.5K	0.39	0.70
PCQ	Pimco California Muni	8.840	8.725	8.815	146.6K	0.065	0.74
PD	Pagerduty Inc	6.640	6.375	6.570	493.3K	-0.080	1.20
PDCC	Pearl Diver Credit Company Inc	10.10	9.91	10.08	6.6K	0.18	1.83
PDI	Pimco Dynamic Income Fund	17.50	17.37	17.43	1.76M	-0.03	0.14
PDM	Piedmont Realty Trust Inc	8.460	8.175	8.355	618.6K	0.135	1.64
PDO	Pimco Dynamic Income Opportunities Fund	13.44	13.34	13.37	343.9K	0.05	0.34
PDPA	Pearl Diver Credit Company Inc	25.24	25.17	25.24	4.5K	0.01	0.04
PDS	Precision Drilling Corp	97.80	90.77	92.49	97.1K	-9.24	9.08
PDT	John Hancock Premium Dividend Fund	13.28	13.01	13.25	91.1K	0.11	0.84
PDX	Pimco Dynamic Income Strategy Fund	21.28	20.82	21.20	85.1K	0.25	1.19
PEB	Pebblebrook Hotel Trust	14.39	13.90	13.90	2.02M	-0.42	2.93
PEB-E	Pebblebrook Hotel TR [Peb/Pe]	19.99	19.80	19.88	6.6K	0.01	0.05
PEB-F	Pebblebrook Hotel TR [Peb/Pf]	20.01	19.85	20.01	10.4K	0.02	0.10
PEB-G	Pebblebrook Hotel Trust	20.39	20.05	20.14	13.6K	0.09	0.45
PEB-H	Pebblebrook Hotel Trust	18.00	17.90	17.92	16.6K	-0.06	0.33
PEBpE		20.00	19.80	19.81	3.4K	-0.07	0.35
PEBpF		20.09	19.81	19.90	3.3K	-0.11	0.55
PEBpG		20.38	19.91	19.91	28.6K	-0.23	1.14
PEBpH		18.11	17.88	17.94	16.2K	0.02	0.11
PEG	Public Service Enterprise Group Inc	81.65	77.60	81.15	518.6K	1.56	1.96
PEN	Penumbra Inc	326.8	324.1	325.6	122.2K	0.8	0.24
PEO	Adams Natural Resources Fund Inc	27.22	26.60	26.95	70.6K	0.19	0.71
PER.W	Perfect Corp WT [Perf.Ws]	0.0070	0.0070	0.0070	4.8K	0.0004	6.06
PERF	Perfect Corp Cl A	1.700	1.640	1.670	39.3K	-0.030	1.76
PERF.WS		0.0070	0.0070	0.0070	4.8K	0.0004	6.06
PEW	Grabagun Digital Holdings Inc	2.990	2.900	2.940	53.6K	-0.010	0.34
PEW.W	Grabagun Digital Holdings WT	0.4501	0.4119	0.4119	1.1K	0.0054	1.33
PEW.WS		0.4501	0.4119	0.4119	1.1K	0.0054	1.33
PFD	Flaherty & Crumrine Preferred Inc	11.72	11.51	11.71	11.4K	0.16	1.39
PFE	Pfizer Inc	26.91	26.23	26.70	16.39M	0.44	1.66
PFGC	Performance Food Group Company	90.61	87.82	90.58	417.2K	2.43	2.76
PFH	Prudential Financial Inc 4.125% Junior	16.90	16.75	16.89	12.6K	0.15	0.90
PFL	Pimco Income Strategy Fund	8.065	8.020	8.035	97.8K	-0.020	0.25
PFLT	Pennantpark Fltng Rt	8.970	8.680	8.950	702.4K	0.240	2.76
PFN	Pimco Income Strategy Fund II	7.110	7.050	7.095	171.1K	0.025	0.35
PFO	Flaherty & Crumrine Preferred Fund	9.270	9.190	9.250	69.9K	0.050	0.54
PFS	Provident Financial Services	22.76	21.94	22.73	599.7K	0.31	1.38
PFSI	Pennymac Financial Services IN	90.84	89.36	90.60	74.1K	1.42	1.59
PG	Procter & Gamble Company	147.4	145.4	147.2	2.65M	0.7	0.49
PGP	Pimco Global Stocksplus & Income	9.220	9.120	9.200	22.1K	0.060	0.66
PGR	Progressive Corp	201.1	196.2	201.1	680.5K	0.4	0.22
PGZ	Principal Real Estate Income F	10.16	10.01	10.16	13.7K	0.11	1.09
PH	Parker-Hannifin Corp	960.0	880.0	896.5	716.7K	-51.0	5.38
PHG	Koninklijke Philips Electronics ADR	26.39	25.57	26.30	631.7K	0.72	2.81
PHI	Philippine Long Distance Telephone ADR	20.14	19.80	20.07	57.9K	0.24	1.19
PHIN	Borgwarner Inc	74.99	69.86	71.49	100.6K	-0.62	0.86
PHK	Pimco High Income Fund	4.700	4.670	4.681	274.0K	0.011	0.23
PHM	Pultegroup	123.1	120.0	122.6	399.9K	1.8	1.52
PHR	Phreesia Inc	9.215	8.850	9.160	471.1K	-0.210	2.24
PII	Polaris Inc	67.26	64.86	66.30	239.8K	-0.93	1.38
PIM	Putnam Master Intermediate Income	3.250	3.230	3.233	29.2K	0.023	0.70
PIN-A	Alpine Income Property Trust Inc	25.33	25.22	25.32	2.1K	0.01	0.04
PINE	Alpine Income Property Trust Inc	19.25	18.82	18.82	69.4K	-0.27	1.41
PINS	Pinterest Inc	19.88	19.24	19.77	5.43M	0.04	0.18
PIPR	Piper Jaffray Companies	87.40	84.22	86.90	181.5K	0.52	0.60
PJT	Pjt Partners Inc Cl A	154.0	149.4	151.8	184.0K	-0.3	0.18
PK	Park Hotels & Resorts Inc	11.57	11.24	11.51	3.01M	0.17	1.46
PKE	Park Electrochemical Corp	34.15	33.05	33.74	36.6K	0.97	2.96
PKG	Packaging Corp of America	217.7	211.7	215.0	178.5K	-1.0	0.47
PKST	Peakstone Realty Trust	20.99	20.97	20.99	161.5K	0.01	0.02
PKX	Posco Holdings Inc ADR	79.19	77.24	79.19	52.8K	2.78	3.64
PL	Planet Labs Pbc	36.62	33.47	36.26	4.51M	2.18	6.40
PL.W	Planet Labs Pbc WT	27.22	23.55	23.71	34.6K	-2.98	11.17
PL.WS		27.22	23.55	23.71	19.8K	-2.98	11.17
PLD	Prologis Inc	141.9	138.0	141.4	847.6K	2.6	1.86
PLNT	Planet Fitness	66.38	64.00	66.18	647.5K	1.99	3.10
PLOW	Douglas Dynamics	46.01	44.27	46.01	213.1K	1.83	4.13
PLU.U		10.04	10.02	10.02	304.8K	0.00	NaN
PM	Philip Morris International Inc	166.8	161.7	165.0	1.52M	2.3	1.39
PML	Pimco Muni II	7.520	7.410	7.500	464.4K	0.040	0.54
PMM	Putnam Managed Muni Income Trust	6.190	6.140	6.175	87.1K	0.025	0.41
PMO	Putnam Muni Opportunities Trust	10.40	10.26	10.34	47.8K	0.04	0.34
PMT	Pennymac Mortgage Investment Trust	12.22	12.00	12.17	676.0K	0.17	1.42
PMT-A	Pennymac Mtg Invt TR [Pmt/Pa]	23.92	23.71	23.71	1.7K	-0.15	0.61
PMT-B	Pennymac Mtg Invt TR [Pmt/Pb]	23.74	23.60	23.73	5.7K	0.05	0.19
PMT-C	Penny Mac Mortgage Investment Trust	18.56	18.40	18.40	8.6K	-0.05	0.27
PMTpA		23.99	23.70	23.84	7.5K	0.13	0.55
PMTpB		23.76	23.72	23.74	11.3K	0.01	0.04
PMTpC		18.45	18.34	18.39	23.4K	-0.01	0.04
PMTU	Pennymac Mortgage Investment Trust 8.50%	25.50	25.50	25.50	309	0.03	0.12
PMTV	Pennymac Mortgage Investment Trust 9.00%	25.73	25.70	25.70	9.3K	0.03	0.12
PMTW	Pennymac Mortgage Investment Trust 9.00%	25.63	25.43	25.57	6.6K	0.12	0.47
PNC	PNC Bank	223.6	216.6	223.6	486.1K	4.9	2.23
PNF-A		25.83	25.58	25.64	6.2K	0.02	0.08
PNF-B		26.40	25.95	26.17	5.9K	0.03	0.11
PNF-C		25.00	24.95	24.95	9.8K	0.00	0.00
PNI	Pimco New York Muni II	7.040	6.990	7.020	8.0K	0.070	1.01
PNNT	Pennantpark Investme	4.740	4.600	4.740	291.2K	0.140	3.04
PNR	Pentair Ltd	81.63	79.49	80.85	1.0M	0.01	0.01
PNW	Pinnacle West Capital Corp	103.7	102.1	103.0	280.7K	1.3	1.29
POR	Portland General Electric Company	51.83	50.60	51.80	670.9K	0.75	1.47
POST	Post Holdings Inc	104.8	101.8	104.6	179.5K	2.6	2.53
PPG	PPG Industries	109.0	105.4	108.5	511.2K	3.8	3.61
PPL	PPL Corp	39.48	37.44	37.63	11.9M	-1.04	2.68
PPT	Putnam Premier Income Trust	3.510	3.480	3.495	269.6K	0.015	0.43
PR	Permian Resources Corp	21.79	21.10	21.58	5.89M	-0.08	0.35
PRA	Pro-Assurance Corp	24.76	24.67	24.70	306.3K	-0.04	0.16
PRCS	Parnassus Income Funds Parnassus Core	27.51	27.20	27.50	5.3K	0.39	1.43
PRG	Prog Hldgs Inc	36.47	34.37	35.87	320.0K	0.03	0.08
PRGO	Perrigo Company	11.91	11.32	11.84	625.5K	0.55	4.83
PRH	Prudential Financial 5.950% Notes	23.93	23.79	23.86	9.8K	0.02	0.06
PRI	Primerica Inc	281.8	276.1	281.8	49.6K	2.0	0.71
PRI-D	Priority Income Fund Inc [Prif/Pd]	25.48	24.85	25.22	2.1K	0.34	1.37
PRI-J	Priority Income Fund Inc	25.10	25.05	25.06	1.5K	-0.04	0.16
PRI-K	Priority Income Fund Inc	22.20	21.74	22.20	3.3K	0.26	1.19
PRI-L	Priority Income Fund Inc [Prif.Pl]	24.50	24.35	24.42	3.8K	0.10	0.41
PRIF.PR.L	Priority Income Fund, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PRIFpD		25.10	25.07	25.10	300	-0.12	0.48
PRIFpJ		25.10	25.05	25.06	1.5K	-0.04	0.16
PRIFpK		22.26	22.07	22.23	910	0.03	0.14
PRIFpL		24.50	24.38	24.45	1.5K	0.03	0.12
PRIM	Primoris Services Corp	181.0	167.7	180.2	399.8K	14.1	8.50
PRKS	United Parks & Resorts Inc	35.42	32.76	35.27	526.8K	2.66	8.16
PRLB	Proto Labs Inc	64.78	61.99	64.70	18.9K	2.44	3.92
PRM	Perimeter Solutions Inc	30.75	30.05	30.46	329.9K	0.02	0.05
PRMB	Primo Water Corp	20.28	19.27	20.21	1.6M	0.91	4.69
PRS	Prudential Financial Inc 5.625% Junior	23.32	23.02	23.29	23.3K	0.22	0.95
PRSU	Pursuit Attractions and Hospitality Inc	41.90	40.56	41.90	65.5K	1.26	3.09
PRT	Permrock Royalty Trust Trust Units	2.900	2.830	2.862	19.2K	-0.018	0.63
PRU	Prudential Financial Inc	98.54	95.21	98.53	564.8K	2.11	2.18
PRVS	Parnassus Income Funds Parnassus Value	30.07	29.88	30.07	1.8K	0.38	1.28
PS		24.49	22.01	24.20	3.29M	0.00	NaN
PSA	Public Storage	302.4	292.9	302.2	238.0K	8.1	2.77
PSA-F	Public Storage [Psa/Pf]	20.73	20.45	20.47	12.0K	-0.17	0.84
PSA-G	Public Storage [Psa/Pg]	20.56	20.39	20.43	13.0K	-0.13	0.63
PSA-H	Public Storage [Psa/Ph]	22.50	22.29	22.34	22.0K	-0.21	0.93
PSA-I	Public Storage [Psa/Pi]	19.38	19.28	19.31	10.5K	-0.07	0.36
PSA-J	Public Storage [Psa/Pj]	18.62	18.41	18.43	16.3K	-0.13	0.67
PSA-K	Public Storage [Psa/Pk]	18.80	18.61	18.63	8.7K	-0.08	0.43
PSA-L	Public Storage [Psa/Pl]	18.43	18.22	18.24	17.6K	-0.17	0.92
PSA-M	Public Storage	16.26	16.15	16.18	10.5K	-0.04	0.25
PSA-N	Public Storage	15.20	15.16	15.18	9.0K	-0.02	0.13
PSA-O	Public Storage [Psa/Po]	15.33	15.22	15.22	11.1K	-0.07	0.43
PSA-P	Public Storage	15.94	15.82	15.83	23.9K	-0.05	0.32
PSA-Q	Public Storage	15.56	15.45	15.45	15.6K	-0.11	0.71
PSA-R	Public Storage	15.81	15.64	15.64	26.4K	-0.17	1.08
PSA-S	Public Storage	16.16	16.07	16.09	5.6K	-0.02	0.15
PSA.PR.S	Public Storage	0.0000	0.0000	0.0000	0	0.0000	NaN
PSApF		20.67	20.42	20.62	4.0K	0.15	0.73
PSApG		20.52	20.37	20.44	15.3K	0.01	0.05
PSApH		22.53	22.28	22.40	7.2K	0.06	0.27
PSApI		19.38	19.20	19.26	3.8K	-0.05	0.27
PSApJ		18.55	18.49	18.55	4.7K	0.13	0.68
PSApK		18.71	18.60	18.62	5.4K	-0.01	0.06
PSApL		18.38	18.20	18.33	17.8K	0.09	0.49
PSApM		16.23	16.20	16.20	2.3K	0.02	0.12
PSApN		15.20	15.14	15.20	5.3K	0.02	0.13
PSApO		15.31	15.22	15.28	2.4K	0.05	0.33
PSApP		15.95	15.82	15.95	24.5K	0.12	0.76
PSApQ		15.50	15.40	15.47	15.4K	0.02	0.13
PSApR		15.74	15.64	15.74	5.5K	0.10	0.64
PSApS		16.14	16.04	16.10	7.1K	0.01	0.07
PSBD	Palmer Square Capital Bdc Inc	11.11	10.59	10.97	148.6K	0.24	2.19
PSE-A	Prospect Capital Corp	17.75	17.23	17.49	6.2K	-0.20	1.10
PSECpA		17.75	17.02	17.74	7.5K	0.25	1.43
PSF	Cohen & Steers Preferred Fund	19.99	19.75	19.96	47.5K	0.18	0.90
PSFE	Paysafe Ltd	9.080	8.710	8.960	96.0K	-0.010	0.11
PSFE.WT	Paysafe Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PSN	Parsons Corp	51.10	49.25	50.34	734.7K	0.04	0.07
PSO	Pearson Plc ADR	14.70	14.46	14.70	620.8K	0.25	1.70
PSQ.W	Psq Holdings Inc WT [Psqh.W]	0.0575	0.0523	0.0560	12.6K	0.0062	12.45
PSQH	Psq Holdings Inc	0.7145	0.6722	0.7062	119.8K	0.0341	5.07
PSQH.WS		0.0575	0.0501	0.0569	2.3K	0.0009	1.61
PSTG	Pure Storage Inc	67.83	64.54	67.81	1.39M	2.91	4.48
PSTL	Postal Realty Trust Cl A	22.00	21.31	21.77	142.2K	0.57	2.69
PSUS		42.71	40.33	40.90	9.1M	0.00	NaN
PSX	Phillips 66	177.7	167.6	176.8	1.09M	3.4	1.93
PTA	Cohen & Steers Tax-Advantaged Preferred	19.60	19.21	19.57	101.2K	0.18	0.91
PTEST.Z	PTEST-Z	0.0000	0.0000	0.0000	0	0.0000	NaN
PTY	Pimco Corporate Opportunity Fund	12.25	12.19	12.20	829.7K	0.01	0.08
PUK	Prudential Public Ltd Company ADR	30.25	29.41	30.24	456.1K	0.35	1.17
PUMP	Propetro Holding Corp	18.73	14.69	17.01	2.69M	-1.19	6.54
PVH	Phillips-Van Heusen Corp	92.77	90.40	92.50	162.6K	1.50	1.65
PVL	Permianville Royalty Trust	1.950	1.879	1.920	13.9K	0.010	0.52
PWR	Quanta Services	727.3	632.5	720.1	1.08M	91.5	14.56
PXED	Ap ViII Queso Holdings L.P.	28.35	27.30	27.87	21.4K	0.53	1.92
PYT	Pplus Trust	23.58	23.29	23.35	2.1K	0.07	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,914	34	0.3
CAC	8,072	-32	0.4
DAX	23,955	-64	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,941	6	0.3
AORD	8,916	-19	0.2
TWII	39,304	-313	0.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,834	55	0.9
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	184,750	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES