| PAAS | Pan Amer Silver Corp | 68.52 | 60.93 | 63.29 | 11.27M | -2.63 | | 3.99 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 286.3 | 273.5 | 278.6 | 28.5K | -2.9 | | 1.04 | |
| PACK | Ranpak Holdings Corp | 5.230 | 5.050 | 5.210 | 152.0K | 0.030 | | 0.58 | |
| PACS | Pacs Group Inc | 34.51 | 33.11 | 34.18 | 433.8K | -0.17 | | 0.49 | |
| PAG | Penske Automotive Group | 158.4 | 154.1 | 156.6 | 142.9K | -2.7 | | 1.72 | |
| PAGS | Pagseguro Digital Ltd Cl A | 12.32 | 11.70 | 11.99 | 5.59M | 0.03 | | 0.25 | |
| PAI | Pacific American Income Shares | 12.67 | 12.60 | 12.67 | 9.1K | 0.07 | | 0.56 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4250 | 0.4083 | 0.4250 | 400 | 0.0050 | | 1.19 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.15 | 10.14 | 10.15 | 7.0K | 0.02 | | 0.20 | |
| PAII.U | | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4250 | 0.4083 | 0.4250 | 425 | 0.0050 | | 1.19 | |
| PAM | Pampa Energia S.A. ADR | 90.02 | 86.03 | 88.48 | 145.2K | -0.12 | | 0.14 | |
| PAR | Par Technology Corp | 28.66 | 27.29 | 27.55 | 1.2M | -0.98 | | 3.43 | |
| PARR | Par Pacific Holdings Inc | 38.60 | 36.22 | 36.49 | 562.9K | 0.23 | | 0.63 | |
| PATH | Uipath Inc Cl A | 14.24 | 13.01 | 13.23 | 26.21M | -0.86 | | 6.09 | |
| PAXS | Pimco Access Income Fund | 16.00 | 15.83 | 15.95 | 111.0K | 0.00 | | 0.00 | |
| PAY | Paymentus Holdings Inc Cl A | 28.54 | 27.19 | 27.46 | 447.2K | -0.91 | | 3.21 | |
| PAYC | Paycom Software Inc | 139.7 | 132.1 | 134.3 | 1.25M | -5.3 | | 3.80 | |
| PB | Prosperity Bancshares | 68.83 | 66.66 | 68.42 | 1.28M | 1.32 | | 1.97 | |
| PBA | Pembina Pipeline Cor | 42.20 | 41.62 | 42.04 | 968.7K | 0.38 | | 0.91 | |
| PBF | PBF Energy Inc | 34.98 | 33.07 | 33.27 | 1.26M | 0.36 | | 1.09 | |
| PBH | Prestige Brand Holdings | 64.26 | 62.73 | 63.93 | 181.4K | 0.75 | | 1.19 | |
| PBI | Pitney Bowes Inc | 10.30 | 10.07 | 10.24 | 604.9K | 0.11 | | 1.09 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.56 | 20.44 | 20.50 | 7.7K | 0.06 | | 0.29 | |
| PBIpB | | 20.56 | 20.44 | 20.47 | 5.4K | 0.03 | | 0.15 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.94 | 15.36 | 15.53 | 38.23M | 0.14 | | 0.91 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 14.92 | 14.33 | 14.57 | 19.19M | 0.17 | | 1.18 | |
| PBT | Permian Basin Royalty Trust | 19.18 | 18.46 | 18.57 | 101.0K | -0.37 | | 1.96 | |
| PCF | Putnam High Income Bond Fund | 6.120 | 6.090 | 6.100 | 48.3K | -0.020 | | 0.33 | |
| PCG | Pacific Gas & Electric Company | 15.17 | 14.90 | 15.14 | 22.75M | 0.23 | | 1.54 | |
| PCG-X | PG&E Corp | 39.36 | 39.00 | 39.29 | 137.4K | 0.27 | | 0.69 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 39.36 | 39.00 | 39.29 | 10.0K | 0.35 | | 0.90 | |
| PCM | Pimco Commercial Mortgage Securities | 6.060 | 5.990 | 6.000 | 25.5K | 0.020 | | 0.33 | |
| PCN | Pimco Corporate | 12.83 | 12.74 | 12.79 | 286.4K | 0.01 | | 0.08 | |
| PCOR | Procore Technologies Inc | 61.53 | 56.51 | 56.78 | 1.98M | -5.41 | | 8.70 | |
| PCQ | Pimco California Muni | 8.955 | 8.890 | 8.940 | 144.9K | 0.030 | | 0.34 | |
| PD | Pagerduty Inc | 10.82 | 10.41 | 10.50 | 1.35M | -0.25 | | 2.32 | |
| PDCC | Pearl Diver Credit Company Inc | 13.95 | 13.93 | 13.95 | 300 | 0.10 | | 0.72 | |
| PDI | Pimco Dynamic Income Fund | 18.23 | 18.16 | 18.23 | 2.11M | 0.04 | | 0.22 | |
| PDM | Piedmont Realty Trust Inc | 8.350 | 8.020 | 8.350 | 593.9K | 0.330 | | 4.11 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 14.00 | 13.93 | 13.98 | 451.5K | -0.01 | | 0.07 | |
| PDPA | Pearl Diver Credit Company Inc | 25.27 | 25.27 | 25.27 | 336 | 0.00 | | 0.00 | |
| PDS | Precision Drilling Corp | 81.73 | 78.87 | 81.49 | 64.9K | 2.64 | | 3.35 | |
| PDT | John Hancock Premium Dividend Fund | 13.03 | 12.93 | 13.02 | 156.7K | 0.09 | | 0.70 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.18 | 19.91 | 20.12 | 139.0K | 0.15 | | 0.75 | |
| PEB | Pebblebrook Hotel Trust | 11.58 | 11.26 | 11.51 | 1.02M | 0.21 | | 1.86 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.10 | 19.96 | 19.99 | 23.1K | 0.03 | | 0.15 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.17 | 19.89 | 19.99 | 2.3K | -0.13 | | 0.62 | |
| PEB-G | Pebblebrook Hotel Trust | 20.09 | 19.84 | 20.03 | 170.4K | 0.04 | | 0.20 | |
| PEB-H | Pebblebrook Hotel Trust | 18.02 | 17.60 | 17.97 | 147.5K | -0.01 | | 0.03 | |
| PEBpE | | 20.10 | 19.96 | 19.99 | 22.5K | 0.03 | | 0.15 | |
| PEBpF | | 20.17 | 19.89 | 19.99 | 2.2K | -0.13 | | 0.62 | |
| PEBpG | | 20.09 | 19.84 | 20.03 | 167.1K | 0.04 | | 0.20 | |
| PEBpH | | 18.02 | 17.60 | 17.95 | 146.3K | -0.03 | | 0.14 | |
| PEG | Public Service Enterprise Group Inc | 82.48 | 80.89 | 82.00 | 2.17M | 0.55 | | 0.68 | |
| PEN | Penumbra Inc | 360.4 | 356.4 | 357.0 | 1.14M | -2.0 | | 0.57 | |
| PEO | Adams Natural Resources Fund Inc | 24.50 | 24.14 | 24.31 | 82.1K | 0.39 | | 1.63 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0401 | 0.0327 | 0.0327 | 95.6K | -0.0077 | | 19.06 | |
| PERF | Perfect Corp Cl A | 1.660 | 1.580 | 1.615 | 66.3K | -0.030 | | 1.81 | |
| PERF.WS | | 0.0401 | 0.0327 | 0.0327 | 95.7K | -0.0077 | | 19.06 | |
| PEW | Grabagun Digital Holdings Inc | 3.200 | 3.070 | 3.085 | 315.4K | -0.060 | | 1.89 | |
| PEW.W | Grabagun Digital Holdings WT | 0.5100 | 0.4200 | 0.4268 | 19.0K | -0.0132 | | 3.00 | |
| PEW.WS | | 0.5100 | 0.4200 | 0.4268 | 18.9K | -0.0132 | | 3.00 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.85 | 11.78 | 11.85 | 16.9K | 0.04 | | 0.34 | |
| PFE | Pfizer Inc | 26.23 | 25.86 | 26.09 | 34.14M | 0.24 | | 0.93 | |
| PFGC | Performance Food Group Company | 98.17 | 96.10 | 98.16 | 1.8M | 0.78 | | 0.80 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.90 | 17.76 | 17.82 | 42.5K | -0.02 | | 0.11 | |
| PFL | Pimco Income Strategy Fund | 8.440 | 8.360 | 8.395 | 164.8K | 0.010 | | 0.12 | |
| PFLT | Pennantpark Fltng Rt | 9.495 | 9.370 | 9.480 | 661.5K | 0.070 | | 0.74 | |
| PFN | Pimco Income Strategy Fund II | 7.435 | 7.400 | 7.425 | 309.8K | 0.010 | | 0.13 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.650 | 9.590 | 9.650 | 24.5K | 0.060 | | 0.63 | |
| PFS | Provident Financial Services | 22.40 | 20.61 | 22.22 | 705.7K | 0.00 | | 0.00 | |
| PFSI | Pennymac Financial Services IN | 150.0 | 146.5 | 149.6 | 348.4K | 2.7 | | 1.85 | |
| PG | Procter & Gamble Company | 150.1 | 146.9 | 149.8 | 5.91M | 2.6 | | 1.74 | |
| PGP | Pimco Global Stocksplus & Income | 9.290 | 9.200 | 9.260 | 23.3K | -0.010 | | 0.11 | |
| PGR | Progressive Corp | 213.4 | 204.4 | 208.1 | 3.29M | -4.5 | | 2.11 | |
| PGZ | Principal Real Estate Income F | 10.10 | 10.01 | 10.10 | 20.4K | 0.06 | | 0.60 | |
| PH | Parker-Hannifin Corp | 965.0 | 933.1 | 948.2 | 626.8K | 32.1 | | 3.51 | |
| PHG | Koninklijke Philips Electronics ADR | 29.27 | 28.83 | 29.26 | 425.3K | 0.23 | | 0.79 | |
| PHI | Philippine Long Distance Telephone ADR | 22.83 | 22.34 | 22.41 | 19.8K | -0.07 | | 0.31 | |
| PHIN | Borgwarner Inc | 70.54 | 69.00 | 70.44 | 122.8K | 1.40 | | 2.03 | |
| PHK | Pimco High Income Fund | 4.950 | 4.930 | 4.950 | 664.1K | 0.000 | | 0.00 | |
| PHM | Pultegroup | 129.4 | 124.2 | 127.2 | 1.41M | 4.0 | | 3.24 | |
| PHR | Phreesia Inc | 14.55 | 13.70 | 13.95 | 1.47M | -0.71 | | 4.84 | |
| PII | Polaris Inc | 65.59 | 64.01 | 64.69 | 804.3K | -0.26 | | 0.40 | |
| PIM | Putnam Master Intermediate Income | 3.300 | 3.270 | 3.291 | 66.5K | 0.020 | | 0.61 | |
| PIN-A | Alpine Income Property Trust Inc | 25.03 | 24.92 | 25.00 | 3.6K | 0.05 | | 0.20 | |
| PINE | Alpine Income Property Trust Inc | 17.62 | 16.89 | 17.48 | 47.8K | 0.28 | | 1.63 | |
| PINS | Pinterest Inc | 23.10 | 21.83 | 22.34 | 23.97M | -0.21 | | 0.93 | |
| PIPR | Piper Jaffray Companies | 356.7 | 344.6 | 346.9 | 58.0K | -6.0 | | 1.71 | |
| PJT | Pjt Partners Inc Cl A | 180.6 | 173.7 | 174.3 | 104.6K | -4.3 | | 2.42 | |
| PK | Park Hotels & Resorts Inc | 10.97 | 10.73 | 10.90 | 1.83M | 0.17 | | 1.58 | |
| PKE | Park Electrochemical Corp | 24.75 | 23.38 | 24.45 | 136.8K | 1.12 | | 4.79 | |
| PKG | Packaging Corp of America | 223.1 | 217.7 | 220.3 | 650.9K | 2.6 | | 1.19 | |
| PKST | Peakstone Realty Trust | 15.22 | 14.87 | 15.06 | 161.4K | 0.09 | | 0.60 | |
| PKX | Posco Holdings Inc ADR | 64.55 | 60.00 | 61.61 | 169.5K | -2.98 | | 4.61 | |
| PL | Planet Labs Pbc | 28.23 | 25.55 | 26.35 | 8.19M | -1.53 | | 5.49 | |
| PL.W | Planet Labs Pbc WT | 16.16 | 14.26 | 14.83 | 21.5K | -1.60 | | 9.74 | |
| PL.WS | | 16.16 | 14.26 | 14.83 | 17.1K | -1.60 | | 9.74 | |
| PLD | Prologis Inc | 130.5 | 127.1 | 130.3 | 1.33M | 3.3 | | 2.58 | |
| PLNT | Planet Fitness | 92.44 | 90.19 | 91.78 | 846.5K | 0.14 | | 0.15 | |
| PLOW | Douglas Dynamics | 37.82 | 36.63 | 37.47 | 135.8K | 0.48 | | 1.30 | |
| PLYM | Plymouth Industrial REIT Inc | 22.08 | 21.98 | 22.01 | 28.4K | 0.00 | | 0.00 | |
| PM | Philip Morris International Inc | 180.3 | 177.0 | 177.9 | 4.27M | -0.7 | | 0.39 | |
| PML | Pimco Muni II | 7.650 | 7.610 | 7.645 | 247.9K | 0.020 | | 0.26 | |
| PMM | Putnam Managed Muni Income Trust | 6.270 | 6.180 | 6.195 | 165.9K | 0.000 | | 0.00 | |
| PMO | Putnam Muni Opportunities Trust | 10.69 | 10.60 | 10.69 | 59.6K | 0.05 | | 0.47 | |
| PMT | Pennymac Mortgage Investment Trust | 13.57 | 13.28 | 13.51 | 754.6K | 0.03 | | 0.22 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.35 | 24.23 | 24.30 | 4.0K | -0.05 | | 0.21 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.19 | 23.99 | 24.12 | 14.0K | 0.07 | | 0.29 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.68 | 19.58 | 19.60 | 11.7K | -0.02 | | 0.08 | |
| PMTpA | | 24.35 | 24.23 | 24.30 | 3.6K | -0.05 | | 0.21 | |
| PMTpB | | 24.19 | 23.99 | 24.12 | 11.9K | 0.07 | | 0.29 | |
| PMTpC | | 19.68 | 19.58 | 19.60 | 9.9K | -0.02 | | 0.08 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.86 | 25.61 | 25.86 | 700 | 0.21 | | 0.82 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.70 | 25.62 | 25.67 | 22.0K | 0.00 | | 0.00 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.64 | 25.57 | 25.57 | 3.5K | 0.05 | | 0.20 | |
| PNC | PNC Bank | 224.6 | 220.9 | 224.4 | 892.9K | 3.1 | | 1.39 | |
| PNF-A | | 26.64 | 26.13 | 26.41 | 80.9K | -0.01 | | 0.04 | |
| PNF-B | | 27.03 | 26.54 | 26.64 | 38.7K | -0.29 | | 1.08 | |
| PNF-C | | 25.80 | 25.40 | 25.74 | 46.5K | -0.06 | | 0.23 | |
| PNI | Pimco New York Muni II | 6.960 | 6.915 | 6.940 | 52.3K | 0.000 | | 0.00 | |
| PNNT | Pennantpark Investme | 5.865 | 5.780 | 5.850 | 466.4K | 0.030 | | 0.52 | |
| PNR | Pentair Ltd | 107.1 | 104.3 | 105.9 | 894.8K | 0.7 | | 0.70 | |
| PNW | Pinnacle West Capital Corp | 95.39 | 92.39 | 93.03 | 474.3K | -0.64 | | 0.68 | |
| POR | Portland General Electric Company | 50.70 | 49.71 | 50.26 | 320.2K | 0.34 | | 0.68 | |
| POST | Post Holdings Inc | 99.51 | 97.93 | 98.77 | 328.9K | 0.99 | | 1.01 | |
| PPG | PPG Industries | 116.6 | 114.1 | 116.5 | 1.3M | 2.6 | | 2.24 | |
| PPL | PPL Corp | 37.07 | 36.20 | 36.29 | 6.56M | -0.39 | | 1.06 | |
| PPT | Putnam Premier Income Trust | 3.640 | 3.590 | 3.630 | 315.8K | 0.020 | | 0.55 | |
| PR | Permian Resources Corp | 16.26 | 15.61 | 16.05 | 18.33M | 0.51 | | 3.28 | |
| PRA | Pro-Assurance Corp | 24.29 | 24.18 | 24.25 | 297.0K | 0.05 | | 0.21 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.83 | 26.89 | 27.75 | 30.9K | -0.08 | | 0.29 | |
| PRG | Prog Hldgs Inc | 32.68 | 31.84 | 32.40 | 195.0K | -0.07 | | 0.22 | |
| PRGO | Perrigo Company | 14.02 | 13.58 | 13.74 | 1.14M | -0.21 | | 1.51 | |
| PRH | Prudential Financial 5.950% Notes | 25.24 | 25.11 | 25.16 | 13.3K | -0.08 | | 0.32 | |
| PRI | Primerica Inc | 264.7 | 259.1 | 262.0 | 140.1K | 2.5 | | 0.97 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.00 | 24.84 | 25.00 | 4.0K | 0.39 | | 1.58 | |
| PRI-J | Priority Income Fund Inc | 24.63 | 24.57 | 24.57 | 2.1K | -0.08 | | 0.32 | |
| PRI-K | Priority Income Fund Inc | 21.35 | 21.03 | 21.06 | 9.3K | -0.30 | | 1.40 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.22 | 23.98 | 24.20 | 5.7K | -0.04 | | 0.15 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 25.00 | 24.84 | 25.00 | 3.9K | 0.39 | | 1.58 | |
| PRIFpJ | | 24.63 | 24.57 | 24.57 | 1.6K | -0.08 | | 0.32 | |
| PRIFpK | | 21.35 | 21.03 | 21.28 | 6.9K | 0.03 | | 0.13 | |
| PRIFpL | | 24.22 | 23.98 | 24.20 | 5.2K | -0.04 | | 0.15 | |
| PRIM | Primoris Services Corp | 152.6 | 146.3 | 152.4 | 224.2K | 3.3 | | 2.24 | |
| PRKS | United Parks & Resorts Inc | 38.55 | 37.33 | 38.27 | 473.9K | 0.86 | | 2.30 | |
| PRLB | Proto Labs Inc | 53.35 | 51.63 | 53.21 | 65.8K | 1.32 | | 2.55 | |
| PRM | Perimeter Solutions Inc | 26.89 | 25.81 | 25.99 | 648.0K | -0.50 | | 1.89 | |
| PRMB | Primo Water Corp | 19.17 | 18.74 | 18.96 | 1.83M | 0.23 | | 1.23 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.40 | 24.25 | 24.36 | 50.2K | 0.04 | | 0.16 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 35.57 | 34.51 | 35.55 | 134.9K | 0.95 | | 2.75 | |
| PRT | Permrock Royalty Trust Trust Units | 3.630 | 3.480 | 3.530 | 70.2K | 0.090 | | 2.62 | |
| PRU | Prudential Financial Inc | 109.9 | 108.4 | 109.9 | 594.9K | 2.2 | | 2.02 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.58 | 29.07 | 29.58 | 5.8K | 0.24 | | 0.82 | |
| PSA | Public Storage | 279.0 | 273.4 | 277.3 | 604.5K | 3.6 | | 1.31 | |
| PSA-F | Public Storage [Psa/Pf] | 21.26 | 21.11 | 21.23 | 24.9K | 0.04 | | 0.17 | |
| PSA-G | Public Storage [Psa/Pg] | 21.34 | 21.01 | 21.34 | 84.0K | 0.29 | | 1.35 | |
| PSA-H | Public Storage [Psa/Ph] | 23.75 | 23.45 | 23.46 | 13.1K | -0.04 | | 0.17 | |
| PSA-I | Public Storage [Psa/Pi] | 19.90 | 19.78 | 19.79 | 27.7K | -0.06 | | 0.28 | |
| PSA-J | Public Storage [Psa/Pj] | 19.15 | 19.00 | 19.06 | 22.8K | -0.01 | | 0.05 | |
| PSA-K | Public Storage [Psa/Pk] | 19.59 | 19.35 | 19.39 | 14.5K | -0.04 | | 0.21 | |
| PSA-L | Public Storage [Psa/Pl] | 19.08 | 18.96 | 18.98 | 29.6K | -0.05 | | 0.26 | |
| PSA-M | Public Storage | 16.91 | 16.74 | 16.79 | 10.8K | -0.03 | | 0.18 | |
| PSA-N | Public Storage | 15.72 | 15.62 | 15.68 | 24.0K | -0.03 | | 0.16 | |
| PSA-O | Public Storage [Psa/Po] | 15.95 | 15.80 | 15.81 | 18.6K | -0.08 | | 0.50 | |
| PSA-P | Public Storage | 16.31 | 16.23 | 16.24 | 26.8K | -0.04 | | 0.25 | |
| PSA-Q | Public Storage | 15.99 | 15.92 | 15.92 | 12.3K | -0.13 | | 0.81 | |
| PSA-R | Public Storage | 16.32 | 16.19 | 16.28 | 13.8K | -0.04 | | 0.25 | |
| PSA-S | Public Storage | 16.68 | 16.56 | 16.60 | 14.9K | -0.04 | | 0.24 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.26 | 21.11 | 21.23 | 22.4K | 0.04 | | 0.17 | |
| PSApG | | 21.34 | 21.01 | 21.34 | 76.2K | 0.29 | | 1.35 | |
| PSApH | | 23.75 | 23.45 | 23.46 | 10.0K | -0.09 | | 0.39 | |
| PSApI | | 19.90 | 19.78 | 19.79 | 24.7K | -0.06 | | 0.28 | |
| PSApJ | | 19.15 | 19.00 | 19.02 | 19.7K | -0.01 | | 0.06 | |
| PSApK | | 19.59 | 19.35 | 19.39 | 11.0K | -0.04 | | 0.21 | |
| PSApL | | 19.08 | 18.96 | 18.98 | 24.0K | -0.07 | | 0.34 | |
| PSApM | | 16.91 | 16.74 | 16.84 | 9.5K | 0.02 | | 0.09 | |
| PSApN | | 15.72 | 15.62 | 15.68 | 22.2K | -0.03 | | 0.16 | |
| PSApO | | 15.95 | 15.80 | 15.81 | 13.8K | -0.08 | | 0.50 | |
| PSApP | | 16.31 | 16.23 | 16.23 | 22.6K | 0.00 | | 0.00 | |
| PSApQ | | 15.99 | 15.92 | 15.92 | 11.3K | -0.12 | | 0.72 | |
| PSApR | | 16.32 | 16.19 | 16.28 | 11.1K | -0.04 | | 0.25 | |
| PSApS | | 16.68 | 16.56 | 16.57 | 13.1K | -0.07 | | 0.42 | |
| PSBD | Palmer Square Capital Bdc Inc | 11.75 | 11.61 | 11.74 | 29.1K | 0.06 | | 0.51 | |
| PSE-A | Prospect Capital Corp | 17.55 | 17.00 | 17.04 | 2.5K | -0.25 | | 1.44 | |
| PSECpA | | 17.55 | 17.00 | 17.04 | 2.3K | -0.25 | | 1.44 | |
| PSF | Cohen & Steers Preferred Fund | 20.58 | 20.38 | 20.54 | 15.1K | 0.16 | | 0.78 | |
| PSFE | Paysafe Ltd | 6.940 | 6.690 | 6.920 | 469.8K | 0.000 | | 0.00 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 72.73 | 70.00 | 70.90 | 578.9K | -0.81 | | 1.13 | |
| PSO | Pearson Plc ADR | 13.13 | 12.94 | 13.11 | 1.06M | 0.10 | | 0.77 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1200 | 0.0891 | 0.0911 | 196.2K | -0.0081 | | 8.17 | |
| PSQH | Psq Holdings Inc | 0.9200 | 0.8379 | 0.8693 | 1.03M | -0.0404 | | 4.40 | |
| PSQH.WS | | 0.1200 | 0.0891 | 0.0911 | 195.7K | -0.0081 | | 8.17 | |
| PSTG | Pure Storage Inc | 75.20 | 69.88 | 72.60 | 1.87M | -1.68 | | 2.26 | |
| PSTL | Postal Realty Trust Cl A | 18.06 | 17.59 | 18.06 | 130.6K | 0.38 | | 2.15 | |
| PSX | Phillips 66 | 148.0 | 143.2 | 144.1 | 873.7K | 2.0 | | 1.41 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.70 | 19.62 | 19.68 | 94.7K | 0.05 | | 0.25 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.10 | 13.02 | 13.06 | 695.6K | 0.00 | | 0.00 | |
| PUK | Prudential Public Ltd Company ADR | 33.92 | 33.04 | 33.61 | 885.5K | 0.47 | | 1.42 | |
| PUMP | Propetro Holding Corp | 11.87 | 10.68 | 11.45 | 4.75M | 0.78 | | 7.32 | |
| PVH | Phillips-Van Heusen Corp | 62.34 | 60.43 | 62.16 | 664.1K | 0.93 | | 1.52 | |
| PVL | Permianville Royalty Trust | 1.840 | 1.780 | 1.820 | 58.6K | 0.060 | | 3.41 | |
| PWR | Quanta Services | 489.1 | 473.6 | 483.0 | 564.7K | 2.2 | | 0.45 | |
| PX | P10 Inc Cl A | 10.91 | 10.54 | 10.90 | 340.6K | 0.30 | | 2.83 | |
| PXED | Ap ViII Queso Holdings L.P. | 30.50 | 29.24 | 29.72 | 22.4K | -0.43 | | 1.42 | |
| PYT | Pplus Trust | 24.17 | 23.50 | 23.50 | 3.5K | -0.20 | | 0.84 | |