List of Symbols for New York Stock Exchange [NYSE] Starting with P

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAAS	Pan Amer Silver Corp	55.69	53.40	55.51	4.55M	2.38	4.48
PAC	Grupo Aeroportuario Del Pacifico ADR	267.4	262.1	265.7	9.3K	2.8	1.06
PACK	Ranpak Holdings Corp	5.900	5.570	5.885	256.0K	0.230	4.07
PACS	Pacs Group Inc	40.93	38.90	40.88	1.21M	1.11	2.79
PAG	Penske Automotive Group	162.6	158.7	162.3	64.5K	1.6	0.96
PAGS	Pagseguro Digital Ltd Cl A	10.460	9.780	9.890	2.92M	-0.230	2.27
PAI	Pacific American Income Shares	12.53	12.46	12.49	18.2K	0.01	0.08
PAI.U	Pyrophyte Acquisition Corp II [Paii.U]	10.37	10.37	10.37	100	0.16	1.54
PAI.W	Pyrophyte Acquisition Corp II [Paii.Ws]	0.4500	0.4500	0.4500	100	-0.0250	5.26
PAII	Pyrophyte Acquisition Corp. II Cl A	10.07	10.07	10.07	208	0.01	0.10
PAII.U		10.37	10.37	10.37	100	0.16	1.54
PAII.UN	Pyrophyte Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000	NaN
PAII.WS		0.4500	0.4500	0.4500	100	-0.0250	5.26
PAM	Pampa Energia S.A. ADR	88.36	83.80	84.22	138.7K	-3.58	4.08
PAR	Par Technology Corp	36.20	34.10	35.34	230.3K	-0.81	2.24
PARR	Par Pacific Holdings Inc	38.22	35.65	35.69	657.1K	-1.57	4.21
PATH	Uipath Inc Cl A	17.33	15.90	17.33	25.02M	1.30	8.11
PAXS	Pimco Access Income Fund	15.48	15.38	15.43	279.5K	0.00	0.00
PAY	Paymentus Holdings Inc Cl A	30.28	29.39	30.23	428.7K	0.64	2.16
PAYC	Paycom Software Inc	157.4	151.7	156.6	226.3K	3.6	2.32
PB	Prosperity Bancshares	71.07	69.57	70.96	203.5K	0.73	1.04
PBA	Pembina Pipeline Cor	38.10	36.77	36.82	1.47M	-1.17	3.08
PBF	PBF Energy Inc	29.94	27.16	27.23	2.54M	-2.27	7.69
PBH	Prestige Brand Holdings	63.48	62.17	62.80	111.4K	0.29	0.46
PBI	Pitney Bowes Inc	10.17	9.82	10.14	2.38M	0.06	0.60
PBI-B	Pitney Bowes Inc [Pbi/Pb]	20.73	20.46	20.55	233.5K	-0.08	0.39
PBIpB		20.73	20.46	20.55	228.4K	-0.08	0.39
PBR	Petroleo Brasileiro S.A. Petrobras ADR	11.89	11.55	11.56	18.9M	-0.18	1.53
PBR.A	Petroleo Brasileiro S.A. Petrobras ADR	11.32	11.01	11.04	9.97M	-0.14	1.21
PBT	Permian Basin Royalty Trust	17.88	17.08	17.86	29.4K	0.47	2.70
PCF	Putnam High Income Bond Fund	6.170	6.120	6.170	59.7K	0.040	0.65
PCG	Pacific Gas & Electric Company	16.15	15.87	16.15	15.83M	0.02	0.12
PCG-X	PG&E Corp	41.08	40.66	41.08	8.7K	-0.12	0.29
PCG.PR.X	PG&E Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
PCGpX		41.08	40.66	40.96	6.9K	-0.24	0.58
PCM	Pimco Commercial Mortgage Securities	6.150	6.110	6.125	21.9K	0.000	0.00
PCN	Pimco Corporate	12.85	12.81	12.84	380.3K	0.02	0.16
PCOR	Procore Technologies Inc	74.69	71.23	74.49	448.8K	1.62	2.22
PCQ	Pimco California Muni	8.820	8.762	8.805	160.3K	0.050	0.57
PD	Pagerduty Inc	12.51	12.06	12.50	1.14M	0.39	3.22
PDCC	Pearl Diver Credit Company Inc	14.42	14.25	14.34	3.7K	-0.01	0.03
PDI	Pimco Dynamic Income Fund	18.17	18.02	18.17	2.21M	0.12	0.66
PDM	Piedmont Realty Trust Inc	8.480	8.175	8.460	325.3K	0.200	2.42
PDO	Pimco Dynamic Income Opportunities Fund	13.95	13.90	13.94	777.5K	0.04	0.29
PDPA	Pearl Diver Credit Company Inc	25.29	25.22	25.25	800	-0.04	0.14
PDS	Precision Drilling Corp	73.88	71.01	71.64	39.0K	-0.07	0.10
PDT	John Hancock Premium Dividend Fund	12.84	12.69	12.83	183.8K	0.09	0.71
PDX	Pimco Dynamic Income Strategy Fund	19.25	18.95	18.97	129.2K	-0.07	0.37
PEB	Pebblebrook Hotel Trust	11.83	11.04	11.83	1.36M	0.26	2.25
PEB-E	Pebblebrook Hotel TR [Peb/Pe]	19.45	19.20	19.45	3.3K	-0.12	0.61
PEB-F	Pebblebrook Hotel TR [Peb/Pf]	19.53	19.28	19.53	7.2K	0.32	1.67
PEB-G	Pebblebrook Hotel Trust	19.29	19.00	19.25	2.4K	0.05	0.26
PEB-H	Pebblebrook Hotel Trust	17.96	17.74	17.94	2.1K	0.12	0.67
PEBpE		19.45	19.20	19.45	1.7K	-0.12	0.61
PEBpF		19.53	19.28	19.53	6.6K	0.32	1.67
PEBpG		19.29	19.00	19.25	2.0K	0.05	0.26
PEBpH		17.96	17.74	17.94	1.2K	0.12	0.67
PEG	Public Service Enterprise Group Inc	79.95	78.46	78.61	975.6K	-0.74	0.93
PEN	Penumbra Inc	320.4	310.7	316.9	352.3K	2.0	0.63
PEO	Adams Natural Resources Fund Inc	22.63	21.90	21.96	112.9K	-0.59	2.62
PER.W	Perfect Corp WT [Perf.Ws]	0.0402	0.0363	0.0400	212.4K	0.0101	33.78
PERF	Perfect Corp Cl A	1.780	1.741	1.775	50.4K	0.010	0.56
PERF.WS		0.0402	0.0363	0.0400	212.4K	0.0101	33.78
PEW	Grabagun Digital Holdings Inc	3.250	3.110	3.165	379.2K	-0.015	0.47
PEW.W	Grabagun Digital Holdings WT	0.5829	0.4942	0.5144	52.3K	0.0144	2.88
PEW.WS		0.5829	0.4942	0.5144	51.3K	0.0144	2.88
PFD	Flaherty & Crumrine Preferred Inc	12.02	11.92	12.00	27.9K	0.06	0.50
PFE	Pfizer Inc	26.01	25.10	25.43	34.34M	0.26	1.03
PFGC	Performance Food Group Company	88.46	86.93	87.47	917.8K	-0.59	0.67
PFH	Prudential Financial Inc 4.125% Junior	17.64	17.53	17.61	29.1K	-0.03	0.17
PFL	Pimco Income Strategy Fund	8.470	8.430	8.440	197.8K	-0.010	0.12
PFLT	Pennantpark Fltng Rt	9.470	9.320	9.465	921.8K	0.060	0.64
PFN	Pimco Income Strategy Fund II	7.450	7.410	7.435	424.0K	0.000	0.00
PFO	Flaherty & Crumrine Preferred Fund	9.490	9.410	9.470	26.7K	0.020	0.21
PFS	Provident Financial Services	20.28	19.94	20.17	402.9K	0.02	0.10
PFSI	Pennymac Financial Services IN	135.6	131.7	135.0	122.0K	0.8	0.56
PG	Procter & Gamble Company	141.4	139.5	139.9	4.84M	-0.5	0.33
PGP	Pimco Global Stocksplus & Income	9.290	9.200	9.223	44.9K	-0.017	0.19
PGR	Progressive Corp	214.4	210.9	212.4	1.73M	-0.6	0.27
PGRE	Paramount Group Inc	6.600	6.590	6.590	1.39M	0.010	0.15
PGZ	Principal Real Estate Income F	10.10	10.03	10.08	23.0K	0.04	0.40
PH	Parker-Hannifin Corp	931.4	900.0	928.9	364.2K	21.9	2.41
PHG	Koninklijke Philips Electronics ADR	28.72	27.92	28.70	528.1K	0.68	2.43
PHI	Philippine Long Distance Telephone ADR	21.87	21.24	21.24	31.5K	-0.41	1.89
PHIN	Borgwarner Inc	67.42	64.74	67.29	155.6K	1.34	2.03
PHK	Pimco High Income Fund	4.920	4.900	4.915	1.01M	0.030	0.61
PHM	Pultegroup	121.5	117.5	121.2	748.5K	1.3	1.08
PHR	Phreesia Inc	17.58	17.07	17.22	807.4K	0.12	0.70
PII	Polaris Inc	70.44	65.93	69.96	531.5K	2.92	4.36
PIM	Putnam Master Intermediate Income	3.330	3.310	3.320	40.0K	-0.020	0.60
PIN-A	Alpine Income Property Trust Inc	24.79	24.67	24.72	4.8K	0.01	0.02
PINE	Alpine Income Property Trust Inc	16.91	16.60	16.89	84.0K	0.18	1.08
PINS	Pinterest Inc	27.21	26.50	27.07	6.6M	0.57	2.13
PIPR	Piper Jaffray Companies	369.6	360.6	367.8	73.8K	1.6	0.43
PJT	Pjt Partners Inc Cl A	181.5	174.9	181.3	45.8K	3.4	1.90
PK	Park Hotels & Resorts Inc	10.86	10.51	10.85	2.86M	0.26	2.46
PKE	Park Electrochemical Corp	22.68	21.59	22.15	124.8K	-0.05	0.23
PKG	Packaging Corp of America	213.9	211.5	211.7	351.2K	0.6	0.28
PKST	Peakstone Realty Trust	14.41	13.71	13.71	116.8K	-0.65	4.52
PKX	Posco Holdings Inc ADR	54.09	52.57	53.84	241.3K	0.88	1.66
PL	Planet Labs Pbc	22.08	20.97	21.83	8.04M	0.44	2.06
PL.W	Planet Labs Pbc WT	10.59	9.63	10.39	324.9K	0.44	4.42
PL.WS		10.59	9.63	10.39	292.1K	0.44	4.42
PLD	Prologis Inc	129.9	126.4	127.5	1.69M	-2.2	1.72
PLNT	Planet Fitness	107.1	104.4	105.5	742.6K	0.2	0.14
PLOW	Douglas Dynamics	35.12	33.54	35.10	157.3K	1.38	4.09
PLYM	Plymouth Industrial REIT Inc	21.94	21.90	21.93	1.39M	0.02	0.09
PM	Philip Morris International Inc	160.2	155.1	155.2	2.47M	-4.7	2.94
PML	Pimco Muni II	7.590	7.550	7.590	292.0K	0.030	0.40
PMM	Putnam Managed Muni Income Trust	6.189	6.170	6.175	63.2K	0.020	0.32
PMO	Putnam Muni Opportunities Trust	10.62	10.56	10.59	36.4K	0.01	0.09
PMT	Pennymac Mortgage Investment Trust	12.70	12.37	12.59	782.7K	-0.11	0.87
PMT-A	Pennymac Mtg Invt TR [Pmt/Pa]	24.10	23.98	24.00	3.2K	-0.10	0.41
PMT-B	Pennymac Mtg Invt TR [Pmt/Pb]	23.78	23.70	23.78	11.5K	0.02	0.08
PMT-C	Penny Mac Mortgage Investment Trust	18.78	18.66	18.78	21.2K	0.06	0.32
PMTpA		24.10	23.98	24.00	2.8K	-0.10	0.41
PMTpB		23.78	23.70	23.78	9.2K	0.04	0.16
PMTpC		18.78	18.66	18.78	19.3K	0.06	0.32
PMTU	Pennymac Mortgage Investment Trust 8.50%	25.38	25.38	25.38	300	-0.07	0.28
PMTV	Pennymac Mortgage Investment Trust 9.00%	25.60	25.54	25.54	10.9K	-0.02	0.08
PMTW	Pennymac Mortgage Investment Trust 9.00%	25.50	25.40	25.40	9.9K	-0.02	0.09
PNC	PNC Bank	219.7	214.4	218.1	864.2K	2.3	1.05
PNF-A		25.31	25.15	25.25	68.0K	0.00	NaN
PNF-B		26.47	26.10	26.30	77.3K	0.00	NaN
PNF-C		25.13	24.08	24.85	44.1K	0.00	NaN
PNI	Pimco New York Muni II	6.950	6.890	6.950	28.9K	0.010	0.14
PNNT	Pennantpark Investme	6.120	5.965	6.040	483.7K	-0.030	0.49
PNR	Pentair Ltd	105.2	100.7	104.4	851.9K	1.8	1.75
PNW	Pinnacle West Capital Corp	89.27	87.71	89.25	392.4K	1.55	1.77
POR	Portland General Electric Company	48.76	47.90	48.71	344.0K	0.56	1.16
POST	Post Holdings Inc	98.71	96.25	98.59	474.8K	1.76	1.82
PPG	PPG Industries	106.1	104.6	105.7	630.0K	0.4	0.41
PPL	PPL Corp	35.12	34.61	34.90	2.72M	0.11	0.32
PPT	Putnam Premier Income Trust	3.570	3.550	3.570	144.3K	0.020	0.56
PR	Permian Resources Corp	14.00	13.47	13.62	10.91M	-0.20	1.45
PRA	Pro-Assurance Corp	24.10	24.02	24.04	371.4K	-0.07	0.29
PRCS	Parnassus Income Funds Parnassus Core	27.47	27.10	27.43	41.6K	0.35	1.29
PRG	Prog Hldgs Inc	30.47	29.41	30.40	122.3K	0.56	1.88
PRGO	Perrigo Company	14.80	14.23	14.76	2.72M	0.58	4.09
PRH	Prudential Financial 5.950% Notes	25.00	24.83	25.00	6.6K	0.06	0.24
PRI	Primerica Inc	261.9	257.6	260.8	100.0K	-1.6	0.62
PRI-D	Priority Income Fund Inc [Prif/Pd]	26.35	25.00	25.25	12.9K	0.00	0.00
PRI-J	Priority Income Fund Inc	23.90	23.71	23.71	2.1K	-0.09	0.36
PRI-K	Priority Income Fund Inc	21.85	21.31	21.36	3.3K	-0.16	0.74
PRI-L	Priority Income Fund Inc [Prif.Pl]	24.17	23.96	24.17	600	0.23	0.96
PRIF.PR.L	Priority Income Fund, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PRIFpD		26.35	25.00	25.25	12.3K	0.00	0.00
PRIFpJ		23.90	23.71	23.71	1.9K	-0.09	0.36
PRIFpK		21.85	21.31	21.58	2.8K	-0.42	1.89
PRIFpL		24.17	23.96	24.17	564	0.23	0.96
PRIM	Primoris Services Corp	131.9	124.8	128.8	358.4K	-2.9	2.16
PRKS	United Parks & Resorts Inc	37.30	35.02	36.80	1.14M	1.62	4.60
PRLB	Proto Labs Inc	54.10	51.80	54.10	46.0K	1.05	1.98
PRM	Perimeter Solutions Inc	28.24	27.40	28.14	418.7K	0.40	1.44
PRMB	Primo Water Corp	16.92	15.83	16.11	6.39M	-0.55	3.30
PRO	Pros Holdings	23.26	23.24	23.25	5.18M	0.01	0.04
PRS	Prudential Financial Inc 5.625% Junior	24.12	23.83	23.92	23.2K	-0.05	0.19
PRSU	Pursuit Attractions and Hospitality Inc	34.38	33.80	34.17	126.2K	0.08	0.23
PRT	Permrock Royalty Trust Trust Units	2.770	2.700	2.750	44.0K	-0.010	0.36
PRU	Prudential Financial Inc	118.4	115.3	117.7	583.6K	0.3	0.26
PRVS	Parnassus Income Funds Parnassus Value	29.19	28.92	29.19	2.5K	0.50	1.74
PSA	Public Storage	272.2	258.8	270.4	778.6K	9.4	3.61
PSA-F	Public Storage [Psa/Pf]	21.02	20.83	20.92	28.5K	-0.04	0.19
PSA-G	Public Storage [Psa/Pg]	20.58	20.28	20.40	19.5K	-0.09	0.44
PSA-H	Public Storage [Psa/Ph]	23.25	23.11	23.16	6.8K	0.00	0.00
PSA-I	Public Storage [Psa/Pi]	19.66	19.55	19.65	19.8K	-0.02	0.10
PSA-J	Public Storage [Psa/Pj]	19.01	18.85	18.90	15.5K	-0.05	0.26
PSA-K	Public Storage [Psa/Pk]	19.37	19.14	19.19	22.3K	-0.07	0.38
PSA-L	Public Storage [Psa/Pl]	18.82	18.66	18.74	15.7K	-0.08	0.43
PSA-M	Public Storage	16.65	16.51	16.60	9.3K	0.01	0.05
PSA-N	Public Storage	15.66	15.48	15.66	14.0K	0.04	0.26
PSA-O	Public Storage [Psa/Po]	15.86	15.70	15.77	13.8K	-0.02	0.13
PSA-P	Public Storage	16.21	16.03	16.14	49.5K	-0.05	0.31
PSA-Q	Public Storage	15.96	15.83	15.96	4.3K	-0.01	0.06
PSA-R	Public Storage	16.23	16.06	16.14	11.9K	-0.10	0.62
PSA-S	Public Storage	16.53	16.35	16.47	17.9K	-0.03	0.18
PSA.PR.S	Public Storage	0.0000	0.0000	0.0000	0	0.0000	NaN
PSApF		21.02	20.83	20.92	26.0K	-0.04	0.17
PSApG		20.58	20.28	20.42	16.7K	-0.07	0.34
PSApH		23.25	23.11	23.14	4.5K	-0.02	0.09
PSApI		19.66	19.55	19.64	15.5K	0.01	0.05
PSApJ		19.01	18.85	18.89	13.6K	-0.06	0.33
PSApK		19.37	19.14	19.19	19.0K	-0.07	0.38
PSApL		18.82	18.66	18.74	12.5K	-0.08	0.43
PSApM		16.65	16.51	16.60	7.6K	0.01	0.05
PSApN		15.65	15.48	15.60	11.3K	-0.02	0.13
PSApO		15.86	15.70	15.73	10.8K	-0.06	0.38
PSApP		16.21	16.03	16.07	44.8K	-0.12	0.74
PSApQ		15.93	15.83	15.91	2.8K	-0.08	0.49
PSApR		16.23	16.06	16.11	9.6K	-0.13	0.80
PSApS		16.53	16.35	16.46	16.9K	-0.01	0.06
PSBD	Palmer Square Capital Bdc Inc	12.26	12.03	12.05	62.6K	-0.13	1.07
PSE-A	Prospect Capital Corp	17.17	16.98	17.05	12.6K	0.06	0.36
PSECpA		17.17	16.98	17.05	11.4K	0.06	0.36
PSF	Cohen & Steers Preferred Fund	20.39	20.31	20.39	14.8K	0.03	0.15
PSFE	Paysafe Ltd	8.550	8.040	8.300	241.7K	0.000	0.00
PSFE.WT	Paysafe Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PSN	Parsons Corp	67.11	65.06	65.93	957.4K	-0.64	0.96
PSO	Pearson Plc ADR	14.19	14.00	14.17	476.9K	0.08	0.57
PSQ.W	Psq Holdings Inc WT [Psqh.W]	0.1200	0.1000	0.1128	23.1K	0.0283	33.49
PSQH	Psq Holdings Inc	1.140	1.080	1.130	242.5K	0.030	2.75
PSQH.WS		0.1200	0.1000	0.1128	23.1K	0.0283	33.49
PSTG	Pure Storage Inc	70.81	67.05	69.03	2.69M	-0.63	0.90
PSTL	Postal Realty Trust Cl A	16.10	15.86	16.05	68.8K	-0.02	0.12
PSX	Phillips 66	140.6	136.1	136.7	1.2M	-3.3	2.38
PTA	Cohen & Steers Tax-Advantaged Preferred	19.63	19.45	19.62	222.1K	0.14	0.72
PTEST.Z	PTEST-Z	0.0000	0.0000	0.0000	0	0.0000	NaN
PTY	Pimco Corporate Opportunity Fund	13.21	13.16	13.20	1.2M	0.05	0.38
PUK	Prudential Public Ltd Company ADR	32.99	32.30	32.42	729.0K	0.17	0.53
PUMP	Propetro Holding Corp	10.050	9.305	9.450	1.13M	-0.430	4.36
PVH	Phillips-Van Heusen Corp	70.26	67.80	70.01	559.1K	1.62	2.37
PVL	Permianville Royalty Trust	1.900	1.803	1.840	202.0K	0.030	1.64
PWR	Quanta Services	440.0	418.2	438.4	409.6K	2.4	0.55
PX	P10 Inc Cl A	10.58	10.37	10.55	134.1K	0.05	0.48
PXED	Ap ViII Queso Holdings L.P.	34.44	32.01	34.19	95.1K	1.73	5.33
PYT	Pplus Trust	23.32	23.32	23.32	395	-0.15	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES