List of Symbols for New York Stock Exchange [NYSE] Starting with P

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
PAA	Plains All American Pipeline LP	16.53	16.27	16.28	2,659,000	-0.04	0.25
PAC	Grupo Aeroportuario Del Pacifico	131.8	128.9	131.6	42,600	2.4	1.86
PAC.W	Ranpak Hlds Corp Wt[Pack/W]	1.500	1.330	1.490	74,400	0.030	2.05
PACD	Pacific Drilling S.A.	1.650	1.530	1.590	280,200	0.060	3.92
PACK	Ranpak Holdings Corp	8.440	8.150	8.440	79,500	0.050	0.60
PAG	Penske Automotive Group	52.59	51.64	52.51	193,200	0.66	1.27
PAGP	Plains Gp Holdings LP	17.09	16.77	16.83	2,239,500	-0.04	0.24
PAGS	Pagseguro Digital Ltd Cl A	37.36	35.02	36.88	1,866,400	2.01	5.76
PAI	Pacific American Income Shares	15.88	15.80	15.80	19,400	0.00	0.00
PAM	Pampa Energia S.A.	13.34	12.75	12.91	589,900	0.11	0.86
PANW	Palo Alto Networks Inc	251.1	247.3	248.7	707,500	-0.5	0.20
PAR	Par Technology Corp	31.79	30.91	30.92	117,000	-0.61	1.93
PARR	Par Petroleum Corp	20.31	19.84	20.05	208,100	0.14	0.70
PAYC	Paycom Software Inc	326.0	320.5	324.5	859,200	6.3	1.99
PB	Prosperity Bancshares	74.43	73.97	74.01	446,000	0.31	0.42
PBA	Pembina Pipeline Cor	40.32	39.82	40.19	659,100	0.42	1.06
PBB	Prospect Capital Corp	25.85	25.72	25.72	16,000	0.00	0.00
PBC	Prospect Capital Corp 6.875% Notes Due	26.74	26.52	26.52	9,400	-0.17	0.64
PBF	PBF Energy Inc	27.66	26.73	27.37	2,230,400	0.11	0.40
PBFX	PBF Logistics LP	21.58	21.15	21.15	61,500	-0.28	1.31
PBH	Prestige Brand Holdings	42.66	41.93	42.39	279,400	0.24	0.57
PBI	Pitney Bowes Inc	3.830	3.690	3.800	2,307,700	0.030	0.80
PBI-B	Pitney Bowes Inc [Pbi/Pb]	21.64	21.38	21.38	66,500	-0.22	1.02
PBR	Petroleo Brasileiro S.A. Petrobras	14.94	14.73	14.89	16,214,200	0.33	2.27
PBR.A	Petroleo Brasileiro Sa Petrobr ADR	13.98	13.70	13.96	4,838,600	0.34	2.50
PBT	Permian Basin Royalty Trust	3.819	3.787	3.810	129,500	0.030	0.79
PBY	Prospect Capital Corp 6.25% Notes Due	26.21	26.07	26.13	5,700	0.04	0.17
PCF	Putnam High Income Bond Fund	9.460	9.410	9.410	14,400	-0.055	0.58
PCG	Pacific Gas & Electric Company	17.54	16.42	17.51	14,456,600	1.42	8.83
PCI	Pimco Dynamic Credit Income Fun	25.44	25.34	25.38	327,900	0.08	0.32
PCK	Pimco California Muni II	9.980	9.920	9.980	65,200	0.050	0.50
PCM	Pimco Commercial Mortgage Securities	11.82	11.71	11.82	22,500	0.09	0.77
PCN	Pimco Corporate	20.00	19.81	19.88	85,500	-0.04	0.20
PCQ	Pimco California Muni	19.16	19.00	19.09	10,100	0.14	0.74
PD	Pagerduty Inc	22.76	21.72	21.99	1,091,800	0.33	1.52
PDI	Pimco Dynamic Income Fund	33.22	33.07	33.08	162,200	0.02	0.06
PDM	Piedmont Office Realty Trust	24.62	24.19	24.41	1,025,700	-0.20	0.81
PDS	Precision Drilling Corp	1.430	1.350	1.430	456,900	0.090	6.72
PDT	John Hancock Premium Dividend Fund	18.72	18.65	18.65	64,900	0.00	0.00
PE	Parsley Energy	17.25	16.48	17.22	5,573,000	0.79	4.81
PEAK	Healthpeak Properties Inc.	37.28	36.55	36.82	1,892,400	-0.51	1.37
PEB	Pebblebrook Hotel Trust	24.94	24.17	24.19	1,587,900	-0.68	2.73
PEB-C	Pebblebrook Hotel TR [Peb/Pc]	25.58	25.49	25.56	23,900	0.07	0.27
PEB-D	Pebblebrook Hotel TR [Peb/Pd]	26.36	26.09	26.09	12,600	-0.37	1.40
PEB-E	Pebblebrook Hotel TR [Peb/Pe]	25.49	25.49	25.49	100	0.00	0.00
PEB-F	Pebblebrook Hotel TR [Peb/Pf]	26.19	26.11	26.15	46,500	-0.04	0.15
PEG	Public Service Enterprise Group Inc	59.05	58.72	58.90	2,226,500	-0.12	0.20
PEI	Pennsylvania Real Estate Investment	3.700	3.370	3.390	3,076,300	-0.260	7.12
PEI-B	Pennsylvania Rl Estate Invt TR [Pei/Pb]	18.90	18.27	18.28	22,600	-0.59	3.13
PEI-C	Pennsylvania Rl Estate Invt TR [Pei/Pc]	17.70	17.07	17.07	70,100	-0.52	2.96
PEI-D	Pennsylvania Rl Estate Invt TR [Pei/Pd]	20.74	20.05	20.05	32,900	-0.45	2.20
PEN	Penumbra Inc	194.9	191.1	193.8	167,200	2.7	1.43
PEO	Adams Natural Resources Fund Inc	15.47	15.23	15.45	183,200	0.27	1.78
PER	Sandridge Permian Trust	0.8900	0.8533	0.8898	172,900	0.0240	2.77
PFD	Flaherty & Crumrine Preferred Inc	17.83	17.03	17.36	40,300	0.24	1.38
PFE	Pfizer Inc	36.50	36.21	36.23	16,841,500	-0.09	0.25
PFGC	Performance Food Group Company	53.36	52.21	53.00	557,000	-0.13	0.24
PFH	Cabco TR Jcp 7.625	5.850	5.818	5.840	2,000	0.000	0.00
PFL	Pimco Income Strategy Fund	12.40	12.31	12.37	115,600	0.06	0.49
PFN	Pimco Income Strategy Fund II	10.87	10.85	10.86	131,400	0.02	0.18
PFO	Flaherty & Crumrine Preferred Fund	13.24	13.17	13.19	10,400	-0.01	0.07
PFS	Provident Financial Services	22.97	22.78	22.85	165,200	-0.04	0.17
PFSI	Pennymac Financial Services IN	35.72	35.06	35.25	688,900	-0.03	0.09
PG	Procter & Gamble Company	126.5	124.7	125.4	4,734,000	0.6	0.46
PGP	Pimco Global Stocksplus & Income	12.54	12.46	12.48	38,200	0.02	0.16
PGR	Progressive Corp	83.30	80.99	81.42	4,417,500	-1.98	2.37
PGRE	Paramount Group Inc	14.70	14.23	14.26	2,262,400	-0.41	2.79
PGTI	Pgt Inc	17.20	16.90	17.02	193,700	-0.12	0.70
PGZ	Principal Real Estate Income F	22.01	21.78	21.85	34,600	-0.03	0.13
PH	Parker-Hannifin Corp	212.8	210.6	211.8	904,800	1.2	0.57
PHD	Pioneer Floating Rate Trust	11.19	11.13	11.19	55,400	0.02	0.18
PHG	Koninklijke Philips Electronics	48.77	48.52	48.61	307,300	0.12	0.25
PHI	Philippine Long Distance Telephone	20.52	20.03	20.36	56,500	0.06	0.30
PHK	Pimco High Income Fund	7.620	7.580	7.620	351,700	0.040	0.53
PHM	Pultegroup	47.37	46.52	46.55	3,036,900	-0.10	0.21
PHR	Phreesia Inc	34.85	32.80	33.37	576,500	0.64	1.96
PHT	Pioneer High Income Trust	10.030	9.920	9.960	106,700	-0.040	0.40
PHX	Panhandle Royalty Company	6.890	6.480	6.500	106,500	-0.210	3.13
PIC	Pivotal Investment Corp II Cl A	10.05	10.05	10.05	10,000	-0.03	0.30
PIC.U	Pivotal Invt Corp II	10.32	10.32	10.32	8,200	0.00	0.00
PIC.W	Pivotal Invt Corp II WT [Pic/W]	0.8000	0.8000	0.8000	1,100	0.0087	1.10
PII	Polaris Industries Inc	94.74	93.05	93.08	809,100	-0.78	0.83
PIM	Putnam Master Intermediate Income	4.900	4.858	4.900	206,800	0.030	0.62
PINE	Alpine Income Property Trust Inc	19.50	19.35	19.48	27,400	0.00	0.01
PING	Ping Identity Holding Corp	27.42	25.52	27.30	776,500	1.28	4.92
PINS	Pinterest Inc	23.86	22.64	23.60	13,889,600	0.84	3.69
PIPR	Piper Jaffray Companies	86.24	85.45	85.98	42,500	0.21	0.24
PIR	Pier 1 Imports	3.780	3.510	3.560	66,900	-0.220	5.82
PIY	Merrill Lynch Depositor	12.00	11.62	11.95	10,600	0.37	3.20
PJH	Prudential Financial Inc	26.28	26.05	26.06	55,400	-0.25	0.95
PJT	Pjt Partners Inc Cl A	52.81	52.16	52.79	146,400	0.64	1.23
PK	Park Hotels & Resorts Inc	23.41	22.78	22.93	1,818,700	-0.42	1.80
PKD	Parker Drilling Company	14.94	13.67	14.66	2,032,700	-0.34	2.27
PKE	Park Electrochemical Corp	17.68	16.78	16.91	308,800	0.13	0.77
PKG	Packaging Corp of America	100.24	98.13	98.93	846,200	-0.39	0.39
PKI	Perkinelmer	94.90	94.09	94.33	533,400	0.17	0.18
PKO	Pimco Income Opportunity Fund	28.54	28.31	28.50	45,600	0.14	0.49
PKX	Posco ADR	45.61	45.33	45.53	122,800	0.14	0.31
PLAN	Anaplan Inc	63.69	62.64	62.90	2,437,400	0.00	0.00
PLD	Prologis Inc	98.83	97.62	97.77	4,724,200	-0.58	0.59
PLNT	Planet Fitness	88.77	87.75	87.85	1,061,300	-0.09	0.10
PLOW	Douglas Dynamics	53.63	52.56	52.63	49,000	-0.87	1.63
PLT	Plantronics	14.17	13.33	13.82	1,728,900	-0.36	2.54
PM	Philip Morris International Inc	87.97	86.88	87.88	4,372,000	0.44	0.50
PMF	Pimco Muni	15.30	15.22	15.22	52,600	-0.07	0.46
PML	Pimco Muni II	15.54	15.49	15.51	83,500	0.01	0.06
PMM	Putnam Managed Muni Income Trust	8.370	8.234	8.370	125,400	0.130	1.58
PMO	Putnam Muni Opportunities Trust	13.60	13.46	13.60	112,100	0.13	0.97
PMT	Pennymac Mortgage Investment Trust	23.57	23.44	23.46	430,700	-0.01	0.04
PMT-A	Pennymac Mtg Invt TR [Pmt/Pa]	26.84	26.67	26.72	18,900	-0.13	0.48
PMT-B	Pennymac Mtg Invt TR [Pmt/Pb]	26.69	26.61	26.69	48,800	0.03	0.11
PMX	Pimco Muni Income Fund III	12.47	12.44	12.47	28,900	0.03	0.24
PNC	PNC Bank	153.9	151.9	153.4	1,317,600	2.0	1.29
PNC-P	PNC Financial Services Group [Pnc/Pp]	27.70	27.33	27.34	138,200	-0.31	1.12
PNC-Q	PNC Financial Services Group [Pnc/Pq]	25.66	25.39	25.39	27,900	-0.24	0.94
PNF	Pimco New York Muni	13.57	13.50	13.56	5,000	0.01	0.07
PNI	Pimco New York Muni II	12.28	12.22	12.28	11,500	0.01	0.12
PNM	PNM Resources Inc	55.88	55.00	55.05	438,800	-0.74	1.33
PNR	Pentair Ltd	43.85	43.48	43.69	620,600	0.23	0.53
PNW	Pinnacle West Capital Corp	102.0	101.1	101.5	894,700	-0.3	0.27
POL	Polyone Corp	31.38	30.97	31.08	688,900	0.05	0.16
POR	Portland General Electric Company	62.97	62.10	62.21	697,000	-0.15	0.24
POST	Post Holdings Inc	107.2	105.6	106.7	501,000	0.1	0.09
PPG	PPG Industries	120.0	119.1	119.5	1,153,700	0.2	0.16
PPL	PPL Corp	35.91	35.10	35.10	4,390,600	-0.81	2.26
PPR	VOYA Prime Rate Trust	5.180	5.170	5.170	197,800	0.000	0.00
PPT	Putnam Premier Income Trust	5.600	5.530	5.570	383,000	0.020	0.36
PPX	PPL Capital Funding Inc	25.95	25.83	25.85	35,300	0.02	0.08
PQG	Pq Group Holdings Inc	15.37	15.11	15.17	65,300	-0.03	0.20
PRA	Pro-Assurance Corp	32.77	32.38	32.76	293,500	0.02	0.06
PRE-F	Partnerre Ltd [Pre/Pf]	25.60	25.36	25.39	9,100	-0.47	1.80
PRE-G	Partnerre Ltd [Pre/Pg]	26.30	26.13	26.13	21,500	-0.49	1.84
PRE-H	Partnerre Ltd [Pre/Ph]	27.25	26.91	27.00	28,100	-0.34	1.24
PRE-I	Partnerre Ltd [Pre/Pi]	26.24	26.01	26.03	12,300	-0.45	1.70
PRGO	Perrigo Company	59.33	58.45	59.20	603,800	0.25	0.42
PRH	Prudential Financial Inc	26.04	25.86	25.86	43,800	-0.12	0.46
PRI	Primerica Inc	137.0	135.6	135.7	183,100	0.1	0.05
PRI-A	Priority Income Fund Inc [Prif/Pa]	25.20	25.14	25.20	1,100	0.01	0.04
PRI-B	Priority Income Fund Inc [Prif/Pb]	25.11	25.11	25.11	700	-0.14	0.55
PRI-C	Priority Income Fund Inc [Prif/Pc]	25.41	25.34	25.34	2,300	-0.01	0.04
PRI-D	Priority Income Fund Inc [Prif/Pd]	25.53	25.49	25.49	3,600	-0.03	0.11
PRI-E	Priority Income Fund Inc 6.375% Prf	25.07	25.00	25.07	1,800	-0.01	0.04
PRLB	Proto Labs Inc	100.38	98.95	99.07	123,400	-0.86	0.86
PRO	Pros Holdings	52.03	50.19	50.69	312,000	-0.42	0.82
PROS	Prosight Global Inc	14.21	13.90	13.92	33,100	-0.08	0.57
PRS	Prudential Financial Inc 5.625% Junior	27.61	27.47	27.47	28,500	-0.08	0.29
PRSP	Perspecta Inc	25.71	25.19	25.25	1,361,100	-0.03	0.12
PRT	Permrock Royalty Trust Trust Units	5.230	5.050	5.230	37,400	0.185	3.67
PRTY	Party City Holdco Inc	2.900	2.680	2.830	3,082,500	0.080	2.91
PRU	Prudential Financial Inc	93.65	93.07	93.10	1,421,900	-0.08	0.09
PSA	Public Storage	231.4	218.4	218.8	2,025,300	-13.0	5.59
PSA-B	Public Storage [Psa/Pb]	26.01	25.75	25.76	35,900	-0.23	0.88
PSA-C	Public Storage [Psa/Pc]	26.29	26.17	26.23	24,800	0.04	0.15
PSA-D	Public Storage [Psa/Pd]	26.05	25.86	25.86	13,200	-0.20	0.77
PSA-E	Public Storage [Psa/Pe]	25.94	25.77	25.77	32,100	-0.15	0.58
PSA-F	Public Storage [Psa/Pf]	27.09	26.90	26.90	16,900	-0.17	0.63
PSA-G	Public Storage [Psa/Pg]	27.01	26.68	26.70	16,300	-0.27	0.98
PSA-H	Public Storage [Psa/Ph]	28.65	26.50	28.26	71,000	-0.26	0.91
PSA-I	Public Storage [Psa/Pi]	26.57	26.41	26.41	25,900	-0.11	0.41
PSA-J	Public Storage 4.70% Prf Perpetual USD	26.36	26.31	26.35	2,600	0.00	0.00
PSA-K	Public Storage 4.75% Prf Perpetual USD	26.71	26.35	26.35	22,600	-0.09	0.34
PSA-V	Public Storage [Psa/Pv]	25.46	25.26	25.30	27,000	-0.16	0.63
PSA-W	Public Storage [Psa/Pw]	25.50	25.32	25.32	35,100	-0.19	0.74
PSA-X	Public Storage [Psa/Px]	25.52	25.35	25.43	75,300	0.01	0.04
PSB	Business Parks	170.9	165.7	166.8	96,500	-3.2	1.87
PSB-W	PS Business Pks Inc Calif [Psb/Pw]	26.60	26.25	26.60	35,300	0.08	0.30
PSB-X	PS Business Pks Inc Calif [Psb/Px]	26.89	26.70	26.86	9,600	0.06	0.22
PSB-Y	PS Business Pks Inc Calif [Psb/Py]	26.78	26.59	26.59	43,800	-0.14	0.52
PSB-Z	PS Business Parks Inc Prf Perpetual USD	25.92	25.67	25.70	45,400	-0.18	0.70
PSF	Cohen & Steers Preferred Fund	32.56	32.22	32.43	16,300	0.24	0.75
PSN	Parsons Corp	45.40	44.63	45.03	88,800	0.35	0.78
PSO	Pearson Plc	7.465	7.400	7.410	322,600	-0.040	0.54
PSTG	Pure Storage Inc	19.12	18.66	18.70	3,058,300	-0.06	0.32
PSTL	Postal Realty Trust Cl A	15.90	15.85	15.87	3,900	0.05	0.33
PSV	Hermitage Offshore Services Ltd	1.050	1.020	1.030	20,700	-0.040	3.74
PSX	Phillips 66	88.73	86.72	88.36	2,441,800	0.36	0.41
PSXP	Phillips 66 Partners LP	62.20	60.97	61.87	305,200	0.28	0.45
PTR	Petrochina Company Ltd	44.46	44.10	44.37	113,600	0.17	0.38
PTY	Pimco Corporate Opportunity Fund	19.69	19.65	19.66	256,000	0.02	0.10
PUK	Prudential Public Ltd Company	38.80	38.53	38.66	323,800	0.15	0.39
PUK-A	Prudential [Puk/Pa]	28.00	27.61	27.76	22,100	-0.10	0.37
PUK.P	Prudential [Puk/P]	27.87	27.79	27.84	51,000	0.09	0.31
PUMP	Propetro Holding Corp	10.79	10.28	10.75	1,373,400	0.57	5.60
PVG	Pretium Res Inc	7.590	7.250	7.350	3,169,600	-0.180	2.39
PVH	Phillips-Van Heusen Corp	86.93	85.86	86.13	947,100	-0.22	0.25
PVL	Permianville Royalty Trust	2.020	1.990	2.000	51,100	0.005	0.25
PWR	Quanta Services	40.28	39.40	39.50	986,100	-0.65	1.62
PXD	Pioneer Natural Resources Company	142.0	135.9	141.2	2,390,500	5.6	4.14
PYN	Pimco New York Muni Income Fund III	10.20	10.20	10.20	900	0.00	0.00
PYS	Pplus Trust	22.14	21.62	21.72	2,600	-0.73	3.27
PYT	Pplus Trust	23.26	23.26	23.26	100	0.15	0.64
PYX	Pyxus International Inc	4.400	4.200	4.260	697,400	-0.090	2.07
PZC	Pimco California Muni Income Fund III	11.32	11.27	11.31	47,700	0.01	0.09
PZN	Pzena Investment Management Inc	7.750	7.010	7.140	137,500	-0.540	7.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.245.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,817	84	0.87
DJI	29,348	116	0.40
SP500	3,386	16	0.47
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,609	10	0.64
BDI	1,200	49	4.26
HSI	30,063	-253	0.83