List of Symbols for New York Stock Exchange [NYSE] Starting with P

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
PAA	Plains All American Pipeline LP	19.71	19.01	19.43	3,180,900	0.29	1.52
PAC	Grupo Aeroportuario Del Pacifico	102.2	100.4	101.7	41,400	1.0	0.95
PAC.W	Ranpak Hldgs Corp [Pack/W]	0.7000	0.7000	0.7000	5,000	0.0000	0.00
PACD	Pacific Drilling S.A.	3.100	2.800	2.830	461,400	-0.190	6.29
PACK	Ranpak Holdings Corp	6.185	5.900	6.000	7,700	-0.020	0.33
PAG	Penske Automotive Group	47.35	46.43	47.30	222,600	0.42	0.90
PAGP	Plains Gp Holdings LP	20.29	19.72	20.04	2,452,400	0.21	1.06
PAGS	Pagseguro Digital Ltd Cl A	40.17	38.00	38.85	5,207,200	-1.56	3.86
PAI	Pacific American Income Shares	15.91	15.70	15.77	8,500	0.19	1.19
PAM	Pampa Energia S.A.	15.81	15.32	15.38	463,600	-0.34	2.16
PANW	Palo Alto Networks Inc	214.6	209.5	212.6	785,900	-1.7	0.77
PAR	Par Technology Corp	22.95	22.39	22.71	139,600	-0.21	0.92
PARR	Par Petroleum Corp	22.66	22.30	22.59	262,500	0.08	0.36
PAYC	Paycom Software Inc	211.4	199.1	203.0	705,200	-7.2	3.43
PB	Prosperity Bancshares	71.09	69.61	70.80	348,900	0.90	1.29
PBA	Pembina Pipeline Cor	36.10	35.79	35.81	427,300	-0.07	0.20
PBB	Prospect Capital Corp	25.39	25.32	25.33	34,700	0.00	0.00
PBC	Prospect Capital Corp 6.875% Notes Due	26.30	26.21	26.22	8,600	-0.03	0.11
PBF	PBF Energy Inc	29.33	28.43	29.28	1,593,000	0.61	2.13
PBFX	PBF Logistics LP	20.85	20.51	20.82	34,700	0.24	1.17
PBH	Prestige Brand Holdings	35.48	34.06	34.61	337,200	-0.99	2.78
PBI	Pitney Bowes Inc	4.620	4.480	4.580	1,308,100	-0.050	1.08
PBI-B	Pitney Bowes Inc [Pbi/Pb]	20.91	20.54	20.61	33,700	-0.20	0.96
PBR	Petroleo Brasileiro S.A. Petrobras	14.73	14.49	14.53	15,068,600	0.10	0.69
PBR.A	Petroleo Brasileiro Sa Petrobr ADR	13.47	13.33	13.38	4,585,800	0.13	0.98
PBT	Permian Basin Royalty Trust	4.290	4.010	4.150	269,000	0.110	2.72
PBY	Prospect Capital Corp 6.25% Notes Due	25.80	25.58	25.80	6,800	0.04	0.15
PCF	Putnam High Income Bond Fund	8.500	8.470	8.500	2,300	0.000	0.00
PCG	Pacific Gas & Electric Company	8.060	7.650	7.760	14,027,300	-0.070	0.89
PCI	Pimco Dynamic Credit Income Fun	24.97	24.76	24.82	288,500	-0.07	0.28
PCK	Pimco California Muni II	10.25	10.13	10.19	81,200	0.00	0.00
PCM	Pimco Commercial Mortgage Securities	11.35	11.26	11.30	20,500	0.04	0.36
PCN	Pimco Corporate	18.77	18.47	18.62	63,800	0.09	0.49
PCQ	Pimco California Muni	19.96	19.70	19.70	17,600	-0.02	0.10
PD	Pagerduty Inc	26.28	24.77	25.45	1,082,600	-1.06	4.00
PDI	Pimco Dynamic Income Fund	32.99	32.87	32.99	142,200	0.14	0.43
PDM	Piedmont Office Realty Trust	20.93	20.67	20.83	595,400	-0.11	0.53
PDS	Precision Drilling Corp	1.100	1.050	1.060	616,200	0.010	0.95
PDT	John Hancock Premium Dividend Fund	17.81	17.58	17.72	51,700	-0.05	0.28
PE	Parsley Energy	16.25	15.40	15.41	7,130,800	-0.74	4.58
PEB	Pebblebrook Hotel Trust	26.45	25.84	26.36	1,177,600	0.20	0.76
PEB-C	Pebblebrook Hotel TR [Peb/Pc]	25.91	25.91	25.91	200	0.00	0.00
PEB-D	Pebblebrook Hotel TR [Peb/Pd]	26.85	26.85	26.85	100	0.00	0.00
PEB-E	Pebblebrook Hotel TR [Peb/Pe]	25.45	25.31	25.38	6,600	-0.05	0.20
PEB-F	Pebblebrook Hotel TR [Peb/Pf]	25.86	25.80	25.86	1,500	0.04	0.16
PEG	Public Service Enterprise Group Inc	62.37	61.81	62.29	1,787,500	0.24	0.39
PEI	Pennsylvania Real Estate Investment	5.620	5.350	5.620	1,080,400	0.160	2.93
PEI-B	Pennsylvania Rl Estate Invt TR [Pei/Pb]	21.00	20.94	21.00	7,700	0.01	0.05
PEI-C	Pennsylvania Rl Estate Invt TR [Pei/Pc]	19.54	19.33	19.49	13,700	0.08	0.41
PEI-D	Pennsylvania Rl Estate Invt TR [Pei/Pd]	20.73	20.34	20.48	18,900	-0.05	0.22
PEN	Penumbra Inc	148.3	144.0	147.2	178,200	0.3	0.21
PEO	Adams Natural Resources Fund Inc	15.53	15.40	15.41	177,200	-0.05	0.32
PER	Sandridge Permian Trust	1.670	1.630	1.660	38,100	0.000	0.00
PFD	Flaherty & Crumrine Preferred Inc	15.44	15.35	15.36	5,800	-0.02	0.13
PFE	Pfizer Inc	36.70	36.35	36.46	13,491,200	0.00	0.00
PFGC	Performance Food Group Company	43.48	42.96	42.98	456,000	-0.11	0.26
PFH	Cabco TR Jcp 7.625	6.420	6.420	6.420	100	0.170	2.72
PFL	Pimco Income Strategy Fund	11.75	11.69	11.72	88,800	0.02	0.17
PFN	Pimco Income Strategy Fund II	10.54	10.49	10.51	151,400	-0.01	0.10
PFO	Flaherty & Crumrine Preferred Fund	12.25	12.17	12.17	5,500	-0.04	0.37
PFS	Provident Financial Services	24.99	24.61	24.88	122,900	0.16	0.65
PFSI	Pennymac Financial Services IN	32.95	32.44	32.78	511,300	0.35	1.08
PG	Procter & Gamble Company	117.8	116.2	117.5	9,016,900	0.8	0.72
PGP	Pimco Global Stocksplus & Income	11.51	11.36	11.40	23,100	-0.11	0.96
PGR	Progressive Corp	71.64	70.18	70.20	3,872,100	-1.27	1.78
PGRE	Paramount Group Inc	12.83	12.67	12.82	1,538,200	0.01	0.08
PGTI	Pgt Inc	17.95	17.69	17.90	202,600	0.01	0.06
PGZ	Principal Real Estate Income F	20.98	20.27	20.42	29,100	-0.26	1.26
PH	Parker-Hannifin Corp	185.2	182.4	184.5	1,112,700	1.2	0.67
PHD	Pioneer Floating Rate Trust	10.47	10.39	10.42	64,200	0.03	0.29
PHG	Koninklijke Philips Electronics	43.64	43.32	43.53	448,100	0.15	0.35
PHI	Philippine Long Distance Telephone	21.48	21.25	21.48	56,100	0.26	1.23
PHK	Pimco High Income Fund	7.720	7.680	7.720	255,400	0.030	0.39
PHM	Pultegroup	38.45	38.05	38.30	2,844,400	0.06	0.16
PHR	Phreesia Inc	29.00	27.91	28.03	328,300	-0.57	1.99
PHT	Pioneer High Income Trust	9.290	9.220	9.220	86,500	-0.050	0.54
PHX	Panhandle Royalty Company	13.76	13.27	13.50	20,900	-0.15	1.10
PIC	Pivotal Investment Corp II Cl A	9.838	9.838	9.838	200	0.008	0.08
PIC.U	Pivotal Invt Corp II	10.22	10.20	10.20	11,000	-0.02	0.20
PIC.W	Pivotal Invt Corp II [Pic/W]	1.070	1.070	1.070	100	0.000	0.00
PII	Polaris Industries Inc	91.28	88.44	90.58	536,000	1.01	1.13
PIM	Putnam Master Intermediate Income	4.718	4.650	4.680	267,300	0.030	0.65
PING	Ping Identity Holding Corp	16.41	15.22	16.16	500,300	0.62	3.99
PINS	Pinterest Inc	26.20	24.89	25.31	9,740,600	-0.68	2.62
PIR	Pier 1 Imports	8.430	8.000	8.060	177,500	-0.370	4.39
PIY	Merrill Lynch Depositor	12.01	11.95	11.95	500	-0.05	0.42
PJC	Piper Jaffray Companies	74.09	72.71	74.00	118,200	0.31	0.42
PJH	Prudential Financial Inc	26.15	26.07	26.07	10,600	-0.08	0.31
PJT	Pjt Partners Inc Cl A	40.73	39.43	40.22	94,700	-0.03	0.07
PK	Park Hotels & Resorts Inc	22.82	22.38	22.75	1,871,400	0.08	0.35
PKD	Parker Drilling Company	19.02	18.56	18.74	21,100	-0.25	1.32
PKE	Park Electrochemical Corp	16.40	16.18	16.29	86,700	-0.11	0.67
PKG	Packaging Corp of America	108.6	106.1	108.2	624,700	1.8	1.70
PKI	Perkinelmer	83.56	82.40	83.10	426,900	0.08	0.10
PKO	Pimco Income Opportunity Fund	26.76	26.66	26.73	33,600	0.03	0.11
PKX	Posco ADR	47.73	47.36	47.61	304,100	0.40	0.85
PLAN	Anaplan Inc	44.68	41.87	44.01	3,638,100	0.27	0.62
PLD	Prologis Inc	89.91	89.07	89.61	1,728,800	0.45	0.50
PLNT	Planet Fitness	60.82	59.92	60.49	595,100	-0.35	0.58
PLOW	Douglas Dynamics	45.20	44.44	45.10	45,000	0.06	0.13
PLT	Plantronics	37.67	37.06	37.49	200,900	-0.34	0.90
PM	Philip Morris International Inc	81.96	79.95	80.55	8,444,600	0.70	0.88
PMF	Pimco Muni	15.37	15.21	15.23	59,700	-0.17	1.10
PML	Pimco Muni II	15.64	15.40	15.44	235,100	-0.20	1.28
PMM	Putnam Managed Muni Income Trust	7.903	7.865	7.880	81,100	-0.020	0.25
PMO	Putnam Muni Opportunities Trust	13.24	13.10	13.13	45,400	-0.03	0.23
PMT	Pennymac Mortgage Investment Trust	22.58	22.49	22.50	436,700	-0.09	0.40
PMT-A	Pennymac Mtg Invt TR [Pmt/Pa]	26.80	26.77	26.80	1,700	0.09	0.34
PMT-B	Pennymac Mtg Invt TR [Pmt/Pb]	26.50	26.20	26.32	7,400	-0.05	0.19
PMX	Pimco Muni Income Fund III	12.81	12.63	12.67	58,600	-0.15	1.18
PNC	PNC Bank	144.7	142.1	143.5	1,900,900	0.9	0.60
PNC-P	PNC Financial Services Group [Pnc/Pp]	27.15	26.93	26.96	77,400	-0.12	0.44
PNC-Q	PNC Financial Services Group [Pnc/Pq]	26.48	26.15	26.39	17,600	0.00	0.00
PNF	Pimco New York Muni	14.36	14.07	14.30	32,100	0.18	1.27
PNI	Pimco New York Muni II	11.92	11.89	11.89	17,300	-0.05	0.42
PNM	PNM Resources Inc	52.12	51.23	52.03	305,300	0.60	1.17
PNR	Pentair Ltd	38.65	38.24	38.55	1,723,400	0.09	0.23
PNW	Pinnacle West Capital Corp	94.17	93.10	93.91	494,700	0.22	0.23
POL	Polyone Corp	32.11	31.60	31.76	318,500	-0.03	0.09
POR	Portland General Electric Company	57.17	56.24	57.03	703,900	0.54	0.96
POST	Post Holdings Inc	101.8	100.5	100.6	369,700	-0.8	0.75
PPDF	Ppdai Group Inc	3.040	2.900	2.910	2,195,200	-0.040	1.36
PPG	PPG Industries	124.9	122.7	124.2	3,015,800	3.0	2.47
PPL	PPL Corp	32.23	31.76	32.03	6,166,600	-0.06	0.19
PPR	VOYA Prime Rate Trust	4.750	4.700	4.740	233,200	0.040	0.85
PPT	Putnam Premier Income Trust	5.340	5.300	5.300	526,000	0.000	0.00
PPX	PPL Capital Funding Inc	26.20	26.09	26.20	7,600	0.00	0.00
PQG	Pq Group Holdings Inc	16.02	15.72	15.91	110,300	0.06	0.38
PRA	Pro-Assurance Corp	41.19	40.46	41.10	174,900	0.23	0.56
PRE-F	Partnerre Ltd [Pre/Pf]	25.81	25.81	25.81	400	0.00	0.00
PRE-G	Partnerre Ltd [Pre/Pg]	27.22	27.09	27.18	9,000	0.02	0.07
PRE-H	Partnerre Ltd [Pre/Ph]	27.28	27.13	27.17	21,200	-0.02	0.07
PRE-I	Partnerre Ltd [Pre/Pi]	26.09	25.89	25.99	36,000	-0.09	0.35
PRGO	Perrigo Company	54.43	53.26	53.90	590,500	-0.49	0.90
PRH	Prudential Financial Inc	26.08	26.00	26.01	18,600	-0.07	0.27
PRI	Primerica Inc	124.5	123.4	123.5	127,600	-0.5	0.44
PRI-A	Priority Income Fund Inc [Prif/Pa]	25.03	24.98	25.03	1,800	0.03	0.14
PRI-B	Priority Income Fund Inc [Prif/Pb]	25.18	25.18	25.18	100	0.00	0.00
PRI-C	Priority Income Fund Inc [Prif/Pc]	25.61	25.21	25.50	7,200	-0.12	0.47
PRI-D	Priority Income Fund Inc [Prif/Pd]	25.55	25.55	25.55	100	0.00	0.00
PRI-E	Priority Income Fund Inc 6.375% Prf	24.90	24.80	24.87	11,800	0.07	0.28
PRLB	Proto Labs Inc	104.7	101.9	104.2	180,300	1.5	1.48
PRO	Pros Holdings	59.24	55.92	56.89	275,700	-2.40	4.05
PROS	Prosight Global Inc	18.52	17.46	18.33	131,300	0.56	3.15
PRS	Prudential Financial Inc 5.625% Junior	27.71	27.41	27.46	51,600	-0.19	0.69
PRSP	Perspecta Inc	25.86	25.44	25.67	434,800	-0.08	0.31
PRT	Permrock Royalty Trust Trust Units	7.290	7.080	7.290	50,100	0.200	2.82
PRTY	Party City Holdco Inc	6.670	6.350	6.600	805,500	0.090	1.38
PRU	Prudential Financial Inc	90.19	89.33	89.69	2,070,600	0.31	0.35
PSA	Public Storage	242.1	238.7	241.6	1,609,300	0.9	0.36
PSA-A	Public Storage [Psa/Pa]	26.10	25.72	25.77	6,800	-0.04	0.15
PSA-B	Public Storage [Psa/Pb]	26.34	26.21	26.32	6,200	0.01	0.04
PSA-C	Public Storage [Psa/Pc]	26.46	26.40	26.40	2,800	-0.06	0.23
PSA-D	Public Storage [Psa/Pd]	26.17	26.08	26.08	14,100	-0.07	0.27
PSA-E	Public Storage [Psa/Pe]	26.05	25.97	25.98	10,200	-0.06	0.25
PSA-F	Public Storage [Psa/Pf]	27.03	26.91	26.99	28,000	0.02	0.07
PSA-G	Public Storage [Psa/Pg]	27.31	27.02	27.23	32,300	0.19	0.70
PSA-H	Public Storage [Psa/Ph]	28.09	27.95	28.00	38,000	0.07	0.25
PSA-I	Public Storage - 4.875% Prf Perpetual	26.61	26.40	26.41	90,800	-0.04	0.15
PSA-U	Public Storage [Psa/Pu]	25.05	25.04	25.05	4,500	0.01	0.04
PSA-V	Public Storage [Psa/Pv]	25.64	25.46	25.53	39,000	-0.03	0.12
PSA-W	Public Storage [Psa/Pw]	25.57	25.50	25.54	10,500	-0.09	0.35
PSA-X	Public Storage [Psa/Px]	25.55	25.44	25.52	13,800	-0.02	0.08
PSB	Business Parks	184.4	181.4	184.0	76,300	1.9	1.07
PSB-U	PS Business Pks Inc Calif [Psb/Pu]	25.81	25.78	25.78	800	-0.03	0.11
PSB-V	PS Business Pks Inc Calif [Psb/Pv]	25.75	25.70	25.70	9,100	-0.09	0.35
PSB-W	PS Business Pks Inc Calif [Psb/Pw]	26.30	26.07	26.29	5,200	0.04	0.15
PSB-X	PS Business Pks Inc Calif [Psb/Px]	26.98	26.79	26.83	7,900	0.01	0.04
PSB-Y	PS Business Pks Inc Calif [Psb/Py]	26.91	26.75	26.78	34,200	0.07	0.26
PSF	Cohen & Steers Preferred Fund	30.41	30.02	30.26	26,600	-0.04	0.13
PSN	Parsons Corp	32.80	32.05	32.33	482,700	-0.33	1.01
PSO	Pearson Plc	8.690	8.630	8.670	234,700	-0.050	0.57
PSTG	Pure Storage Inc	18.27	17.78	18.23	2,803,400	0.12	0.66
PSTL	Postal Realty Trust Cl A	17.10	16.95	17.01	47,700	0.06	0.35
PSV	Hermitage Offshore Services Ltd.	1.033	0.980	1.033	238,000	0.023	2.24
PSX	Phillips 66	108.0	106.7	107.2	3,015,900	0.0	0.01
PSXP	Phillips 66 Partners LP	55.27	54.75	54.92	288,700	-0.27	0.49
PTR	Petrochina Company Ltd	51.79	51.27	51.33	87,200	-0.51	0.98
PTY	Pimco Corporate Opportunity Fund	18.25	18.16	18.24	167,300	0.08	0.44
PUK	Prudential Public Ltd Company	38.87	38.23	38.83	567,400	0.56	1.46
PUK-A	Prudential [Puk/Pa]	27.20	27.08	27.11	5,900	-0.09	0.33
PUK.P	Prudential [Puk/P]	26.81	26.67	26.70	10,100	-0.15	0.56
PUMP	Propetro Holding Corp	8.895	7.610	7.910	5,929,100	-0.700	8.13
PVG	Pretium Res Inc	12.47	12.25	12.38	910,900	0.06	0.49
PVH	Phillips-Van Heusen Corp	87.57	85.52	87.39	797,600	0.01	0.01
PVL	Permianville Royalty Trust	2.340	2.270	2.290	82,700	-0.020	0.87
PVT	Pivotal Acquisition Corp Cl A	10.21	10.17	10.20	40,200	0.01	0.10
PVT.U	Pivotal Acquisition Corp	11.60	11.60	11.60	25,000	0.15	1.31
PVT.W	Pivotal Acquisition Corp [Pvt/W]	1.440	1.340	1.350	591,000	-0.010	0.74
PVTL	Pivotal Software Inc	14.94	14.92	14.93	2,434,800	0.01	0.07
PWR	Quanta Services	40.33	39.21	40.22	2,185,100	0.92	2.34
PXD	Pioneer Natural Resources Company	128.2	123.2	123.4	1,700,900	-4.3	3.40
PYN	Pimco New York Muni Income Fund III	9.960	9.860	9.860	24,900	-0.058	0.59
PYS	Pplus Trust	18.90	18.86	18.86	1,400	-0.03	0.14
PYT	Pplus Trust	20.50	20.40	20.50	700	-0.29	1.39
PYX	Pyxus International Inc	12.92	12.31	12.78	195,000	-0.17	1.31
PZC	Pimco California Muni Income Fund III	11.40	11.30	11.39	34,500	-0.01	0.09
PZN	Pzena Investment Management Inc	8.730	7.890	7.920	77,000	-0.600	7.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.191.168
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,090	-67	0.83
DJI	26,770	-256	0.95
SP500	2,986	-12	0.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,490	-2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83