List of Symbols for New York Stock Exchange [NYSE] Starting with P

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
P	Pandora Media Inc	8.920	8.570	8.650	14,327,600	-0.080	0.92
PAA	Plains All American Pipeline LP	23.60	23.05	23.09	4,347,000	-0.20	0.86
PAC	Grupo Aeroportuario Del Pacifico	73.03	70.51	70.86	70,200	-0.40	0.56
PAG	Penske Automotive Group	39.58	38.49	38.86	280,900	0.09	0.23
PAGP	Plains Gp Holdings LP	22.75	22.29	22.40	1,595,500	-0.15	0.67
PAGS	Pagseguro Digital Ltd. Class A	21.18	20.03	20.83	2,063,400	0.03	0.14
PAH	Platform Specialty Products Corp	11.09	10.88	10.91	1,871,500	-0.15	1.36
PAI	Pacific American Income Shares	14.14	14.05	14.06	18,300	0.09	0.64
PAM	Pampa Energia S.A.	34.14	33.07	34.09	143,400	0.22	0.65
PANW	Palo Alto Networks Inc	186.9	182.6	184.0	1,136,100	-4.1	2.18
PAR	Par Technology Corp	20.07	18.93	19.19	56,300	-0.67	3.37
PARR	Par Petroleum Corp	15.84	15.39	15.42	210,300	-0.45	2.84
PAYC	Paycom Software Inc	132.9	129.6	130.6	575,500	-2.7	2.05
PB	Prosperity Bancshares	64.17	62.35	62.53	278,500	-0.96	1.51
PBA	Pembina Pipeline Cor	32.99	32.56	32.83	521,600	-0.31	0.94
PBB	Prospect Capital Corp	24.69	24.50	24.65	11,200	0.05	0.20
PBF	PBF Energy Inc	33.17	32.10	32.19	2,061,000	-0.31	0.95
PBFX	PBF Logistics LP	21.03	20.14	20.26	85,200	-0.63	3.02
PBH	Prestige Brand Holdings	33.70	31.96	32.10	400,200	-1.29	3.86
PBI	Pitney Bowes Inc	6.870	6.480	6.540	4,130,800	-0.310	4.53
PBI-B	Pitney Bowes Inc .6.70% Notes	21.86	21.43	21.62	98,800	-0.10	0.46
PBR	Petroleo Brasileiro S.A. Petrobras	13.66	13.34	13.40	12,513,900	-0.23	1.69
PBR.A	Petroleo Brasileiro S.A. Petrobras	11.93	11.70	11.73	6,604,700	-0.25	2.09
PBT	Permian Basin Royalty Trust	6.630	6.220	6.390	171,500	-0.090	1.39
PBY	Prospect Capital Corporation 6.25% Notes	23.78	23.10	23.78	11,000	0.52	2.24
PCF	Putnam High Income Bond Fund	9.420	9.380	9.400	57,900	0.000	0.00
PCG	Pacific Gas & Electric Co	27.38	25.68	26.01	12,100,200	-0.50	1.89
PCI	Pimco Dynamic Credit Income Fun	22.00	21.74	21.84	666,700	-0.57	2.54
PCK	Pimco California Muni II	8.240	8.090	8.110	131,400	-0.020	0.25
PCM	Pimco Commercial Mortgage Securities	10.07	10.02	10.06	30,600	-0.02	0.20
PCN	Pimco Corporate	15.08	14.85	14.94	179,900	-0.22	1.45
PCQ	Pimco California Muni	16.47	16.10	16.31	39,800	0.19	1.18
PDI	Pimco Dynamic Income Fund	30.41	29.90	29.95	223,500	-0.96	3.11
PDM	Piedmont Office Realty Trust	18.01	17.80	17.92	669,800	-0.04	0.22
PDS	Precision Drilling Corp	1.990	1.860	1.860	2,666,800	-0.110	5.58
PDT	John Hancock Premium Dividend Fund	15.03	14.88	14.96	63,500	-0.08	0.53
PE	Parsley Energy	17.70	16.32	16.43	9,005,600	-1.23	6.96
PEB	Pebblebrook Hotel Trust	33.43	32.67	32.91	1,144,400	-0.33	0.99
PEB-C	Pebblebrook Hotel Trust	24.88	24.48	24.53	7,900	-0.29	1.17
PEB-D	Pebblebrook Hotel Trust	22.69	22.16	22.69	9,600	0.07	0.31
PEG	Public Service Enterprise Group Inc	55.85	55.44	55.69	3,008,400	-0.11	0.20
PEI	Pennsylvania Real Estate Investment	7.820	7.630	7.660	610,200	-0.090	1.16
PEI-B	Pennsylvania Real Estate Inves	20.05	18.82	18.99	10,600	-1.01	5.05
PEI-C	Pennsylvania Real Estate Investment	19.35	18.00	18.00	35,100	-1.20	6.25
PEI-D	Pennsylvania Real Estate Investment	18.93	17.77	18.04	21,600	-0.94	4.95
PEN	Penumbra Inc	129.2	123.7	125.4	303,700	-0.9	0.74
PEO	Adams Natural Resources Fund Inc	15.87	15.51	15.55	134,500	-0.36	2.26
PER	Sandridge Permian Trust	2.090	2.050	2.060	132,700	0.000	0.00
PES	Pioneer Energy Services Corp	1.910	1.710	1.720	723,100	-0.190	9.95
PFD	Flaherty & Crumrine Preferred Inc	11.99	11.69	11.78	72,900	-0.20	1.67
PFE	Pfizer Inc	44.12	43.43	43.80	31,333,000	-0.77	1.73
PFGC	Performance Food Group Co	34.83	33.78	33.82	464,700	-0.91	2.62
PFH	Cabco TR Jcp 7.625	7.170	7.030	7.030	600	-0.100	1.40
PFL	Pimco Income Strategy Fund	10.62	10.42	10.52	137,400	-0.09	0.85
PFN	Pimco Income Strategy Fund II	9.490	9.360	9.440	284,800	-0.180	1.87
PFO	Flaherty & Crumrine Preferred Fund	10.74	10.19	10.34	45,600	-0.32	3.00
PFS	Provident Financial Services	23.89	23.39	23.67	156,600	-0.03	0.13
PFSI	Pennymac Financial Services In	22.73	21.60	21.64	521,200	-0.73	3.26
PG	Procter & Gamble Company	96.90	96.02	96.64	12,657,300	0.15	0.16
PGP	Pimco Global Stocksplus & Income	12.98	12.75	12.84	29,200	-0.06	0.47
PGR	Progressive Corp	62.84	61.77	62.00	3,577,000	-1.15	1.82
PGRE	Paramount Group Inc	13.89	13.73	13.82	917,300	-0.01	0.07
PGTI	Pgt Inc	17.03	16.38	16.41	525,400	-0.37	2.21
PGZ	Principal Real Estate Income F	16.95	16.59	16.61	20,000	-0.40	2.35
PH	Parker-Hannifin Corp	155.2	150.5	151.0	1,015,200	-3.4	2.17
PHD	Pioneer Floating Rate Trust	10.26	10.16	10.17	130,500	-0.08	0.78
PHG	Koninklijke Philips Electronics	36.85	36.50	36.55	836,900	-0.72	1.93
PHI	Philippine Long Distance Telephone	21.51	21.01	21.16	91,800	-0.48	2.22
PHK	Pimco High	8.140	8.060	8.070	533,600	-0.110	1.34
PHM	Pultegroup	26.30	25.52	25.61	4,200,400	-0.20	0.77
PHT	Pioneer High Income Trust	8.310	8.190	8.220	247,500	-0.100	1.20
PHX	Panhandle Royalty Company	15.92	15.37	15.50	27,900	-0.44	2.76
PII	Polaris Industries Inc	81.74	78.96	79.35	677,200	-0.75	0.94
PIM	Putnam Master Intermediate Income	4.420	4.340	4.340	68,900	-0.070	1.59
PIR	Pier 1 Imports	1.220	1.140	1.150	1,090,700	-0.020	1.71
PIY	Merrill Lynch Depositor	12.75	12.27	12.35	9,300	-0.35	2.76
PJC	Piper Jaffray Companies	68.37	66.42	66.64	55,800	-1.62	2.37
PJH	Prudential Financial Inc	24.08	23.92	24.02	31,900	0.08	0.31
PJT	Pjt Partners Inc Class A	42.82	40.15	40.33	120,400	-2.26	5.31
PK	Park Hotels & Resorts Inc	28.99	28.57	28.85	2,563,200	0.16	0.56
PKD	Parker Drilling Company	0.8300	0.3500	0.4300	2,002,800	-0.6800	61.26
PKE	Park Electrochemical Corp	17.89	17.65	17.81	114,100	-0.03	0.17
PKG	Packaging Corporation of America	94.17	91.90	93.44	783,700	0.19	0.20
PKI	Perkinelmer	85.22	83.00	83.73	717,200	-2.32	2.70
PKO	Pimco Income Opportunity Fund	25.12	24.72	24.72	53,400	-0.86	3.36
PKX	Posco ADR	56.32	55.10	55.33	104,000	-1.08	1.91
PLAN	Anaplan Inc.	28.11	25.78	27.90	448,100	1.15	4.30
PLD	Prologis Inc	65.29	64.22	64.81	2,179,800	-0.31	0.48
PLNT	Planet Fitness	55.10	53.50	54.02	689,900	-0.44	0.81
PLOW	Douglas Dynamics	36.67	35.84	35.97	56,000	-0.56	1.53
PLT	Plantronics	37.76	36.12	36.36	529,200	-1.30	3.45
PM	Philip Morris International Inc	83.93	82.17	82.50	5,676,800	-1.84	2.18
PMF	Pimco Muni	12.70	12.28	12.31	154,600	-0.21	1.68
PML	Pimco Muni II	13.23	13.06	13.11	177,300	0.03	0.23
PMM	Putnam Managed Muni Income Trust	7.080	6.970	7.000	167,500	0.000	0.00
PMO	Putnam Muni Opportunities Trust	11.61	11.52	11.56	81,200	0.00	0.00
PMT	Pennymac Mortgage Investment Trust	20.79	20.47	20.64	287,300	0.11	0.54
PMT-A	Pennymac Mortgage Investment Trust	24.54	24.35	24.54	25,500	0.09	0.37
PMT-B	Pennymac Mortgage Investment Trust Pfd	24.25	24.04	24.16	22,500	-0.08	0.33
PMX	Pimco Muni Income Fund III	11.32	10.99	11.05	116,100	-0.23	2.04
PNC	PNC Bank	120.9	118.3	118.5	2,758,300	-1.4	1.17
PNC-P	PNC Financial Services Group I	25.84	25.57	25.70	292,800	-0.20	0.77
PNC-Q	The PNC Financial Services Gro	23.34	23.16	23.16	43,100	-0.08	0.34
PNC.W	The PNC Financial Services Group	54.70	51.64	52.07	32,500	-1.34	2.51
PNF	Pimco New York Muni	11.93	11.75	11.92	3,800	0.00	0.00
PNI	Pimco New York Muni II	11.07	10.69	10.80	20,900	-0.09	0.83
PNM	PNM Resources Inc	44.91	44.05	44.23	501,200	-0.47	1.05
PNR	Pentair Ltd	39.90	38.94	39.11	1,643,400	-0.58	1.46
PNW	Pinnacle West Capital Corp	92.50	90.97	91.44	1,065,500	-0.89	0.96
POL	Polyone Corp	29.46	28.57	28.72	402,500	-0.77	2.61
POR	Portland General Electric Company	49.57	48.89	48.96	495,600	-0.53	1.07
POST	Post Holdings Inc	92.38	90.80	91.69	406,700	-0.94	1.01
PPDF	Ppdai Group Inc	4.600	4.380	4.390	3,193,700	-0.530	10.77
PPG	PPG Industries	100.8	97.6	100.1	2,367,700	-0.8	0.75
PPL	PPL Corp	30.93	30.49	30.59	6,067,200	-0.24	0.78
PPR	VOYA Prime Rate Trust	4.690	4.600	4.610	591,200	-0.100	2.12
PPT	Putnam Premier Income Trust	4.890	4.850	4.870	415,100	0.020	0.41
PPX	PPL Capital Funding Inc	24.65	24.30	24.53	30,400	0.21	0.86
PQG	Pq Group Holdings Inc	14.42	14.18	14.29	113,700	-0.13	0.90
PRA	Pro-Assurance Corp	40.08	39.28	39.31	287,000	-0.77	1.92
PRE-F	Partnerre Ltd	24.35	24.05	24.34	900	0.29	1.21
PRE-G	Partnerre Ltd 6.50% Series G C	24.91	24.68	24.85	12,400	-0.10	0.40
PRE-H	Partnerre Ltd 7.25% Series H C	25.71	25.45	25.58	75,500	-0.01	0.04
PRE-I	Partnerre Ltd 5.875% Series I	23.37	23.15	23.37	8,600	0.22	0.95
PRGO	Perrigo Company	58.23	56.88	56.99	1,575,700	-1.52	2.60
PRH	Prudential Financial Inc	23.94	23.67	23.81	47,700	-0.13	0.54
PRI	Primerica Inc	103.9	100.6	101.0	175,400	-2.8	2.68
PRI-A	Priority Income Fund Inc Term Pfd Ser A	24.35	24.23	24.24	2,200	-0.02	0.08
PRLB	Proto Labs Inc	118.6	112.7	113.6	143,700	-4.4	3.75
PRO	Pros Holdings	31.64	30.55	30.70	134,900	-0.55	1.76
PRS	Prudential Financial Inc. 5.625% Junior	23.88	23.80	23.85	53,500	-0.01	0.04
PRSP	Perspecta Inc	20.40	19.91	20.20	908,200	-0.25	1.22
PRT	Permrock Royalty Trust Trust Units	7.960	7.650	7.650	75,000	-0.370	4.61
PRTY	Party City Holdco Inc	9.670	9.120	9.260	1,768,600	-0.330	3.44
PRU	Prudential Financial Inflation Retail	83.20	81.60	82.37	2,989,000	-0.37	0.45
PSA	Public Storage	204.1	198.9	203.5	1,598,600	4.4	2.22
PSA-A	Public Storage 5.875%	24.74	24.50	24.70	45,300	0.00	0.00
PSA-B	Public Storage	22.73	22.46	22.58	18,600	-0.02	0.09
PSA-C	Public Storage	21.46	21.26	21.46	29,900	-0.10	0.44
PSA-D	Public Storage	20.94	20.71	20.77	26,300	-0.28	1.33
PSA-E	Public Storage Prf	20.75	20.41	20.53	92,300	-0.22	1.06
PSA-F	Public Storage Depositary 5.15% Series F	21.51	21.37	21.39	50,500	-0.21	0.97
PSA-G	Public Storage Dep Shs Repstg 1/1000Th	21.80	21.43	21.70	37,800	-0.17	0.78
PSA-U	Public Storage	23.93	23.65	23.65	28,100	-0.14	0.59
PSA-V	Public Storage	22.37	22.11	22.29	63,700	-0.07	0.29
PSA-W	Public Storage	21.70	21.48	21.59	43,200	-0.16	0.74
PSA-X	Public Storage	21.77	21.47	21.60	26,800	-0.10	0.46
PSA-Y	Public Storagedepositary Share	25.14	24.84	25.14	19,000	0.04	0.16
PSA-Z	Public Storage	25.01	24.75	24.75	64,200	-0.25	0.98
PSB	Business Parks	140.4	138.6	139.9	120,700	0.7	0.47
PSB-U	PS Business Parks Inc	23.05	22.71	23.04	29,800	0.02	0.09
PSB-V	PS Business Pks Inc Calif Dep	23.40	23.06	23.28	16,700	0.28	1.22
PSB-W	PS Business Parks Inc	20.65	20.31	20.55	28,200	0.05	0.24
PSB-X	PS Business Parks Inc Pfd	20.85	20.56	20.84	53,500	0.16	0.77
PSB-Y	PS Business Parks Inc Dep Shs Repstg	20.67	20.38	20.59	23,300	-0.10	0.48
PSF	Cohen & Steers Preferred Fund	25.49	24.97	25.22	26,000	0.11	0.44
PSO	Pearson Plc	11.86	11.75	11.75	154,700	0.01	0.09
PSTG	Pure Storage Inc	17.36	16.99	17.13	3,960,200	-0.38	2.17
PSX	Phillips 66	90.08	86.47	86.83	2,867,000	-2.00	2.25
PSXP	Phillips 66 Partners LP	48.35	46.79	47.31	928,700	0.25	0.53
PTR	Petrochina Company Ltd	69.06	68.07	68.20	76,500	-1.55	2.22
PTY	Pimco Corporate Opportunity Fund	15.24	14.95	15.03	332,300	-0.29	1.89
PUK	Prudential Public Limited Company	35.58	35.11	35.14	519,300	-0.61	1.71
PUK-A	Pru Plc Perp Sub Cap	25.39	25.20	25.20	19,500	-0.19	0.75
PUK.P	Prudential 6.75%	25.79	25.65	25.72	15,200	-0.07	0.27
PUMP	Propetro Holding Corp	15.25	14.62	14.71	1,131,300	-0.40	2.65
PVG	Pretium Res Inc	7.475	7.117	7.420	1,127,700	-0.010	0.13
PVH	Phillips-Van Heusen Corp	96.28	92.73	93.21	1,222,000	-1.38	1.46
PVL	Permianville Royalty Trust	2.400	2.300	2.330	54,700	-0.040	1.69
PVTL	Pivotal Software Inc	17.62	16.80	17.39	1,393,500	0.33	1.93
PWR	Quanta Services	30.66	30.15	30.27	1,412,200	-0.34	1.11
PXD	Pioneer Natural Resources Co	141.1	136.4	137.1	2,291,200	-1.5	1.05
PYN	Pimco New York Muni Income Fund III	9.140	8.790	8.790	1,600	-0.300	3.30
PYS	Pplus Trust	15.92	15.71	15.73	1,700	-0.12	0.73
PYT	Pplus Trust	19.95	19.95	19.95	1,000	0.34	1.73
PYX	Pyxus International Inc	14.86	13.80	14.51	372,300	-0.16	1.09
PZC	Pimco California Muni Income Fund III	9.990	9.895	9.900	78,200	-0.090	0.90
PZN	Pzena Investment Management Inc	9.590	9.400	9.560	48,000	0.110	1.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.190.77
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,911	-160	2.26
DJI	24,101	-497	2.02
SP500	2,600	-51	1.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,241	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83