List of Symbols for New York Stock Exchange [NYSE] Starting with P

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
P	Pandora Media Inc	8.720	8.280	8.460	22,289,300	0.180	2.17
PAA	Plains All American Pipeline LP	24.89	24.36	24.79	3,296,000	0.37	1.52
PAC	Grupo Aeroportuario Del Pacifico	112.3	107.6	110.5	55,900	0.7	0.67
PACD	Pacific Drilling S.A.	1.660	1.600	1.610	61,600	-0.020	1.23
PAG	Penske Automotive Group	42.63	41.46	42.49	350,700	1.07	2.58
PAGP	Plains Gp Holdings LP	24.90	24.13	24.89	1,443,500	0.30	1.22
PAH	Platform Specialty Products Corp	12.72	12.50	12.58	2,053,800	-0.05	0.40
PAI	Pacific American Income Shares	15.31	15.15	15.25	20,500	-0.15	0.97
PAM	Pampa Energia S.A.	59.76	58.21	59.16	164,300	0.31	0.53
PANW	Palo Alto Networks Inc	138.7	135.7	137.1	903,800	-1.3	0.94
PAR	Par Technology Corp	9.190	9.120	9.150	36,900	0.040	0.44
PAY	Verifone Systems	17.86	17.56	17.70	2,978,700	0.12	0.68
PAYC	Paycom Software Inc	73.60	71.31	71.77	603,100	-1.26	1.73
PB	Prosperity Bancshares	63.60	61.95	62.78	584,100	0.52	0.84
PBA	Pembina Pipeline Cor	32.56	32.09	32.46	448,200	0.04	0.12
PBB	Prospect Capital Corporation	26.13	25.89	26.01	12,700	-0.09	0.34
PBF	PBF Energy Inc	22.85	22.14	22.48	1,344,900	0.22	0.99
PBFX	PBF Logistics LP	19.50	19.10	19.20	89,300	-0.10	0.52
PBH	Prestige Brand Holdings	53.52	52.67	53.28	278,400	0.65	1.24
PBI	Pitney Bowes Inc	15.43	15.08	15.36	1,256,300	0.28	1.86
PBI-B	Pitney Bowes Inc .6.70% Notes	26.48	26.13	26.45	10,100	0.29	1.11
PBR	Petroleo Brasileiro S.A.- Petrobras	7.990	7.840	7.930	14,070,600	0.180	2.32
PBR.A	Petroleo Brasileiro S.A.- Petrobras	7.450	7.270	7.440	7,358,200	0.290	4.06
PBT	Permian Basin Royalty Trust	8.960	8.600	8.910	131,700	0.170	1.95
PCF	Putnam High Income Bond Fund	8.830	8.790	8.800	17,300	0.030	0.34
PCG	Pacific Gas & Electric Co	68.64	67.85	68.12	1,965,000	0.09	0.13
PCI	Pimco Dynamic Credit Income Fun	22.33	22.19	22.20	434,600	-0.08	0.36
PCK	Pimco California Muni II	10.27	10.19	10.20	55,300	0.01	0.10
PCM	Pimco Commercial Mortgage Securities	11.20	11.10	11.16	63,400	0.04	0.36
PCN	Pimco Corporate	17.43	17.28	17.41	120,800	0.12	0.69
PCQ	Pimco California Muni	17.20	17.00	17.01	24,600	-0.09	0.53
PDI	Pimco Dynamic Income Fund	29.97	29.82	29.84	130,200	-0.05	0.17
PDM	Piedmont Office Realty Trust	21.47	21.28	21.43	1,018,300	0.13	0.61
PDS	Precision Drilling Corp	3.420	3.300	3.350	3,318,200	0.020	0.60
PDT	John Hancock Premium Dividend Fund	16.69	16.55	16.64	93,200	0.04	0.24
PE	Parsley Energy	27.58	26.89	27.13	3,088,100	-0.04	0.15
PEB	Pebblebrook Hotel Trust	33.40	32.80	33.21	515,800	0.40	1.22
PEB-C	Pebblebrook Hotel Trust	25.70	25.60	25.70	2,100	0.10	0.39
PEB-D	Pebblebrook Hotel Trust	25.76	25.62	25.62	3,800	-0.02	0.08
PEG	Public Service Enterprise Group Inc	44.32	43.55	44.18	5,160,900	0.61	1.40
PEI	Pennsylvania Real Estate Investment	11.61	10.98	11.50	1,162,900	0.44	3.98
PEI-A	Penn Real Estate Invest Trust	25.35	25.31	25.31	2,600	0.00	0.00
PEI-B	Pennsylvania Real Estate Inves	25.33	25.26	25.26	2,700	-0.09	0.36
PEI-C	Pennsylvania Real Estate Investment	26.80	26.26	26.50	7,200	-0.12	0.45
PEN	Penumbra Inc	91.00	86.90	86.95	202,500	-3.50	3.87
PEO	Petroleum Resources Corp	18.64	18.52	18.52	41,400	-0.01	0.05
PEP	Pepsico Inc	117.8	117.1	117.1	2,704,400	0.2	0.14
PER	Sandridge Permian Trust	2.850	2.800	2.800	99,100	-0.050	1.75
PES	Pioneer Energy Services Corp	1.900	1.750	1.800	1,073,500	0.000	0.00
PF	Pinnacle Foods Inc	62.26	61.43	61.92	1,143,300	0.00	0.00
PFD	Flaherty & Crumrine Preferred Inc	15.93	15.74	15.74	20,200	-0.14	0.88
PFE	Pfizer Inc	34.21	33.97	34.04	14,172,200	-0.13	0.38
PFG	Principal Financial Group Inc	63.49	62.61	63.06	863,800	0.48	0.77
PFGC	Performance Food Group Co	27.13	26.65	27.05	647,500	0.25	0.93
PFH	Cabco TR Jcp 7.625	17.06	17.02	17.06	1,800	-0.01	0.06
PFK	Prudential Financial Inflation-Linked	25.55	25.53	25.53	800	0.00	0.00
PFL	Pimco Income Strategy Fund	11.92	11.83	11.92	101,200	0.07	0.59
PFN	Pimco Income Strategy Fund II	10.53	10.50	10.53	116,800	0.03	0.29
PFO	Flaherty & Crumrine Preferred Fund	12.60	12.51	12.60	23,100	0.00	0.00
PFS	Provident Financial Services	24.31	23.71	23.88	172,900	-0.03	0.13
PFSI	Pennymac Financial Services In	16.85	16.50	16.60	219,200	0.00	0.00
PG	Procter & Gamble Company	89.68	89.27	89.36	4,373,300	-0.06	0.07
PGEM	Ply Gem Holdings Inc	18.35	17.85	18.20	331,700	0.35	1.96
PGH	Pengrowth Energy Corp	0.7900	0.7700	0.7800	461,600	0.0000	0.00
PGP	Pimco Global Stocksplus & Income	17.96	17.65	17.90	52,000	0.07	0.39
PGR	Progressive Corp	44.67	44.31	44.56	2,355,200	0.17	0.38
PGRE	Paramount Group Inc	16.51	16.25	16.49	924,100	0.16	0.98
PGTI	Pgt Inc	12.35	12.20	12.25	186,000	-0.05	0.41
PGZ	Principal Real Estate Income F	18.46	18.02	18.15	32,300	0.03	0.17
PH	Parker-Hannifin Corp	160.2	156.4	157.1	1,164,800	-2.6	1.60
PHD	Pioneer Floating Rate Trust	11.73	11.62	11.68	137,100	-0.04	0.34
PHG	Koninklijke Philips Electronics	37.00	36.64	36.74	897,100	-0.12	0.33
PHH	Phh Corp	13.89	13.51	13.82	406,100	0.25	1.84
PHI	Philippine Long Distance Telephone	36.67	36.10	36.55	31,700	0.20	0.55
PHK	Pimco High	8.780	8.720	8.730	381,500	0.010	0.11
PHM	Pultegroup	24.30	24.16	24.19	3,664,900	0.04	0.17
PHT	Pioneer High Income Trust	9.860	9.800	9.810	100,400	-0.030	0.30
PHX	Panhandle Royalty Company	22.90	22.35	22.35	40,800	-0.55	2.40
PII	Polaris Industries Inc	91.53	89.37	91.38	610,700	1.66	1.85
PIM	Putnam Master Intermediate Income	4.770	4.680	4.690	284,100	-0.030	0.64
PIR	Pier 1 Imports	5.330	5.180	5.250	1,833,000	0.010	0.19
PIY	Merrill Lynch Depositor	26.23	25.90	26.23	900	0.01	0.04
PJC	Piper Jaffray Companies	58.55	56.55	58.50	69,900	1.25	2.18
PJH	Prudential Financial Inc	26.05	26.04	26.04	13,900	0.00	0.00
PJT	Pjt Partners Inc Class A	40.33	39.63	39.97	88,400	0.08	0.20
PK	Park Hotels & Resorts Inc	27.58	27.25	27.39	1,839,600	-0.10	0.36
PKD	Parker Drilling Company	1.350	1.250	1.350	125,600	0.100	8.00
PKE	Park Electrochemical Corp	18.92	18.27	18.64	60,200	0.39	2.14
PKG	Packaging Corporation of America	111.4	109.6	111.1	982,200	1.7	1.51
PKI	Perkinelmer	68.63	68.08	68.10	557,700	-0.35	0.51
PKO	Pimco Income Opportunity Fund	26.93	26.79	26.93	40,100	0.09	0.34
PKX	Posco ADR	60.51	59.61	60.06	164,500	0.18	0.30
PKY	Parkway Inc	20.67	20.38	20.52	99,000	-0.04	0.19
PL-C	Protective Life Corp	25.68	25.58	25.59	16,400	-0.02	0.08
PL-E	Protective Life Corporation 6.0	25.34	25.31	25.33	30,800	0.02	0.08
PLD	Prologis Inc	59.10	58.54	59.06	2,390,200	0.54	0.92
PLNT	Planet Fitness	24.58	24.01	24.01	2,094,600	-0.24	0.99
PLOW	Douglas Dynamics	31.85	31.30	31.65	68,400	0.35	1.12
PLT	Plantronics	53.45	52.74	52.80	130,300	-0.25	0.47
PM	Philip Morris International Inc	120.1	119.4	119.5	1,789,600	-0.1	0.04
PMC	Pharmerica Corp	26.50	26.00	26.15	101,300	0.05	0.19
PMF	Pimco Muni	13.84	13.79	13.79	23,200	0.00	0.00
PML	Pimco Muni II	13.26	13.22	13.26	46,000	0.04	0.30
PMM	Putnam Managed Muni Income Trust	7.610	7.540	7.540	97,000	-0.030	0.40
PMO	Putnam Muni Opportunities Trust	12.68	12.65	12.67	29,400	0.00	0.00
PMT	Pennymac Mortgage Investment Trust	18.41	18.25	18.33	352,200	0.00	0.00
PMT-A	Pennymac Mortgage Investment Trust	25.73	25.65	25.72	6,900	0.07	0.27
PMX	Pimco Muni Income Fund III	11.79	11.72	11.74	43,500	-0.01	0.09
PN	Patriot National Inc	2.410	2.060	2.210	172,500	-0.120	5.15
PNC	PNC Bank	121.0	119.4	120.4	2,316,000	0.8	0.69
PNC-P	PNC Financial Services Group I	29.78	29.53	29.66	85,700	0.00	0.00
PNC-Q	The PNC Financial Services Gro	25.58	25.51	25.53	21,900	-0.06	0.23
PNC.W	The PNC Financial Services Group	53.48	52.28	53.26	62,100	1.26	2.42
PNF	Pimco New York Muni	13.01	12.96	13.01	17,000	0.07	0.54
PNI	Pimco New York Muni II	11.76	11.70	11.73	33,700	0.04	0.34
PNM	PNM Resources Inc	39.85	39.40	39.55	389,700	0.10	0.25
PNR	Pentair Ltd	66.29	65.30	65.64	419,800	0.01	0.02
PNTA	Pennantpark Investment Corpora	25.23	25.23	25.23	400	0.00	0.00
PNW	Pinnacle West Capital Corp	88.71	87.64	88.20	652,900	0.36	0.41
POL	Polyone Corp	38.11	37.68	37.89	743,800	0.02	0.05
POR	Portland General Electric Company	47.24	46.59	46.89	468,600	0.11	0.24
POST	Post Holdings Inc	78.63	77.64	77.95	684,700	0.35	0.45
POT	Potash Corp. of Saskatchewan Inc	16.72	16.55	16.62	3,386,000	0.06	0.36
PPG	PPG Industries	111.1	110.3	110.8	734,600	0.1	0.13
PPL	PPL Corp	39.48	38.83	39.29	3,743,300	0.46	1.18
PPP	Primero Mining Corp	0.3600	0.3500	0.3500	714,100	0.0000	0.00
PPR	ING Prime Rate Trust	5.350	5.280	5.290	515,800	-0.050	0.94
PPT	Putnam Premier Income Trust	5.410	5.370	5.400	506,000	0.040	0.75
PPX	PPL Capital Funding Inc	26.34	26.15	26.30	5,700	0.16	0.61
PQ	Petroquest Energy Inc	1.950	1.750	1.860	99,100	0.090	5.08
PRA	Pro-Assurance Corp	60.35	59.72	60.15	106,800	0.20	0.33
PRE-F	Partnerre Ltd	25.65	25.61	25.61	4,000	-0.04	0.16
PRE-G	Partnerre Ltd. 6.50% Series G C	27.52	27.38	27.38	9,200	-0.02	0.07
PRE-H	Partnerre Ltd. 7.25% Series H C	29.23	28.86	28.86	39,100	-0.19	0.65
PRE-I	Partnerre Ltd. 5.875% Series I	26.45	26.21	26.45	4,700	0.08	0.30
PRGO	Perrigo Company	77.74	75.58	75.86	1,887,600	0.58	0.77
PRH	Prudential Financial Inc	26.03	25.95	25.97	13,100	-0.02	0.08
PRI	Primerica Inc	75.85	74.55	74.75	184,700	0.05	0.07
PRLB	Proto Labs Inc	66.90	65.70	66.05	174,700	-0.55	0.83
PRO	Pros Holdings	27.73	26.43	26.61	122,500	-0.90	3.27
PRTY	Party City Holdco Inc	16.17	15.55	15.70	531,200	0.15	0.96
PRU	Prudential Financial Inflation Retail	104.6	102.5	103.7	2,149,300	0.3	0.30
PSA	Public Storage	215.6	212.0	212.5	573,800	-0.6	0.29
PSA-A	Public Storage 5.875%	27.20	27.00	27.00	13,800	-0.17	0.63
PSA-B	Public Storage	25.97	25.88	25.95	58,400	0.09	0.35
PSA-C	Public Storage	25.23	25.08	25.22	16,400	0.04	0.16
PSA-D	Public Storage	24.65	24.53	24.65	26,300	0.11	0.45
PSA-E	Public Storage Prf	24.33	24.17	24.33	69,400	0.22	0.91
PSA-F	Home	25.19	25.08	25.09	277,700	-0.06	0.24
PSA-S	Public Storage	25.30	25.21	25.25	24,800	-0.02	0.08
PSA-T	Public Storage	25.25	25.21	25.25	20,700	0.02	0.08
PSA-U	Public Storage	25.23	25.13	25.22	10,300	0.04	0.16
PSA-V	Public Storage	25.22	25.14	25.22	18,700	0.08	0.32
PSA-W	Public Storage	25.30	25.15	25.26	19,000	0.10	0.40
PSA-X	Public Storage	25.20	25.11	25.20	2,400	0.08	0.32
PSA-Y	Public Storagedepositary Share	27.58	27.31	27.31	14,500	-0.10	0.36
PSA-Z	Public Storage	26.99	26.82	26.84	11,000	-0.01	0.04
PSB	Business Parks	132.9	131.3	132.7	63,800	0.5	0.39
PSB-T	PS Business Parks Inc	25.23	25.18	25.20	18,400	0.01	0.04
PSB-U	PS Business Parks Inc	25.21	25.12	25.13	39,800	0.00	0.00
PSB-V	PS Business Pks Inc Calif Dep	25.70	25.42	25.42	6,800	-0.17	0.66
PSB-W	PS Business Parks Inc	24.98	24.85	24.87	25,300	-0.07	0.28
PSF	Cohen & Steers Preferred Fund	28.22	28.15	28.15	24,500	0.00	0.00
PSO	Pearson Plc	9.010	8.920	8.940	350,000	-0.060	0.67
PSTG	Pure Storage Inc	13.62	13.16	13.34	1,062,900	-0.15	1.11
PSX	Phillips 66	80.65	80.06	80.24	1,512,900	-0.03	0.04
PSXP	Phillips 66 Partners LP	49.24	48.04	48.77	485,000	0.09	0.18
PTHN	Patheon Nv	34.81	34.76	34.80	372,600	0.00	0.00
PTR	Petrochina Company Ltd	62.49	62.08	62.22	60,700	0.25	0.40
PTY	Pimco Corporate Opportunity Fund	16.46	16.40	16.46	237,900	0.06	0.37
PUK	Prudential Public Limited Company	46.63	46.22	46.27	223,300	0.52	1.14
PUK-A	Pru Plc Perp Sub Cap	26.34	26.20	26.27	10,300	-0.05	0.19
PUK.P	Prudential 6.75%	26.49	26.32	26.49	7,200	0.00	0.00
PUMP	Propetro Holding Corp. Common Stock	13.76	12.85	13.22	728,000	0.31	2.40
PVG	Pretium Res Inc	9.710	9.430	9.540	998,400	-0.120	1.24
PVH	Phillips-Van Heusen Corp	112.8	111.1	112.3	1,243,500	1.9	1.67
PVTD	Privatebancorp Inc	25.64	25.55	25.60	4,300	-0.04	0.16
PWE	Penn West Petroleum Ltd	1.320	1.270	1.280	1,314,600	-0.020	1.54
PWR	Quanta Services	32.54	31.63	32.29	1,543,300	0.67	2.12
PX	Praxair	133.2	132.2	132.9	768,600	0.1	0.06
PXD	Pioneer Natural Resources Co	156.9	154.1	155.2	1,172,500	-0.7	0.46
PYN	Pimco New York Muni Income Fund III	9.870	9.790	9.800	19,000	-0.050	0.51
PYS	Pplus Trust	24.11	23.72	23.81	4,500	0.15	0.63
PYT	Pplus Trust	20.84	20.74	20.74	2,100	0.00	0.00
PZC	Pimco California Muni Income Fund III	12.80	12.74	12.75	11,800	0.06	0.47
PZE	Petrobras Argentina S.A.	12.10	11.90	12.01	24,700	0.02	0.17
PZN	Pzena Investment Management Inc	9.680	9.280	9.580	46,600	0.120	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.83.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,247	-18	0.29
DJI	21,410	15	0.07
SP500	2,439	1	0.03
DAX	12,708	-63	0.49
FTSE	7,443	-4	0.05
NI225	20,225	72	0.36
CAC40	5,267	-29	0.55
GLD	1,244	-13	1.01
BDI	1,200	49	4.26
HSI	25,840	-32	0.12