| PAAS | Pan Amer Silver Corp | 52.20 | 48.88 | 51.70 | 3.53M | 2.05 | | 4.13 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 250.2 | 240.0 | 242.9 | 28.0K | -0.2 | | 0.09 | |
| PACK | Ranpak Holdings Corp | 3.740 | 3.500 | 3.545 | 153.2K | -0.140 | | 3.80 | |
| PACS | Pacs Group Inc | 32.44 | 30.36 | 30.58 | 409.7K | -1.75 | | 5.41 | |
| PAG | Penske Automotive Group | 150.3 | 147.0 | 148.4 | 102.9K | -0.5 | | 0.32 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.020 | 9.590 | 9.660 | 2.49M | -0.210 | | 2.13 | |
| PAI | Pacific American Income Shares | 12.06 | 11.72 | 11.92 | 15.7K | -0.13 | | 1.08 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.45 | 10.17 | 10.45 | 1.9K | 0.19 | | 1.85 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3500 | 0.3364 | 0.3500 | 700 | -0.0200 | | 5.41 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 100 | -0.01 | | 0.10 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3500 | 0.3364 | 0.3500 | 700 | -0.0200 | | 5.41 | |
| PAM | Pampa Energia S.A. ADR | 85.60 | 83.01 | 84.10 | 169.0K | -0.30 | | 0.36 | |
| PAR | Par Technology Corp | 13.58 | 12.42 | 12.80 | 766.9K | -0.76 | | 5.60 | |
| PARR | Par Pacific Holdings Inc | 66.75 | 62.26 | 65.67 | 882.8K | 2.66 | | 4.22 | |
| PATH | Uipath Inc Cl A | 11.10 | 10.52 | 10.69 | 17.15M | -0.35 | | 3.17 | |
| PAXS | Pimco Access Income Fund | 14.62 | 13.74 | 13.80 | 363.6K | -0.16 | | 1.15 | |
| PAY | Paymentus Holdings Inc Cl A | 25.19 | 24.44 | 24.50 | 313.9K | -0.66 | | 2.62 | |
| PAYC | Paycom Software Inc | 121.2 | 116.3 | 117.2 | 437.9K | -6.0 | | 4.85 | |
| PB | Prosperity Bancshares | 66.38 | 65.18 | 65.36 | 305.5K | -1.08 | | 1.63 | |
| PBA | Pembina Pipeline Cor | 46.20 | 45.58 | 45.77 | 1.07M | 0.08 | | 0.18 | |
| PBF | PBF Energy Inc | 51.70 | 49.69 | 51.23 | 2.09M | 0.86 | | 1.71 | |
| PBH | Prestige Brand Holdings | 60.69 | 58.89 | 59.22 | 216.8K | -1.16 | | 1.92 | |
| PBI | Pitney Bowes Inc | 11.08 | 10.84 | 10.88 | 1.85M | -0.08 | | 0.73 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 19.97 | 19.58 | 19.77 | 16.1K | -0.11 | | 0.55 | |
| PBIpB | | 19.97 | 19.58 | 19.77 | 13.0K | -0.16 | | 0.80 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.79 | 20.28 | 20.76 | 26.78M | 0.43 | | 2.12 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 18.82 | 18.23 | 18.81 | 10.86M | 0.52 | | 2.84 | |
| PBT | Permian Basin Royalty Trust | 22.64 | 21.91 | 22.27 | 102.8K | 0.23 | | 1.05 | |
| PCF | Putnam High Income Bond Fund | 5.500 | 5.466 | 5.486 | 13.6K | -0.004 | | 0.07 | |
| PCG | Pacific Gas & Electric Company | 17.58 | 17.10 | 17.15 | 13.31M | -0.22 | | 1.27 | |
| PCG-X | PG&E Corp | 43.14 | 42.24 | 42.40 | 39.2K | -0.21 | | 0.49 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 43.14 | 42.24 | 42.40 | 7.5K | -0.21 | | 0.49 | |
| PCM | Pimco Commercial Mortgage Securities | 5.635 | 5.530 | 5.530 | 75.4K | -0.060 | | 1.07 | |
| PCN | Pimco Corporate | 11.60 | 11.40 | 11.43 | 490.3K | -0.16 | | 1.38 | |
| PCOR | Procore Technologies Inc | 56.45 | 53.34 | 54.26 | 1.29M | -3.25 | | 5.65 | |
| PCQ | Pimco California Muni | 8.520 | 8.410 | 8.440 | 206.2K | -0.080 | | 0.94 | |
| PD | Pagerduty Inc | 6.260 | 5.915 | 6.005 | 1.59M | -0.300 | | 4.75 | |
| PDCC | Pearl Diver Credit Company Inc | 10.30 | 10.12 | 10.30 | 455 | 0.24 | | 2.39 | |
| PDI | Pimco Dynamic Income Fund | 17.00 | 16.52 | 16.53 | 3.86M | -0.35 | | 2.07 | |
| PDM | Piedmont Realty Trust Inc | 6.620 | 6.315 | 6.390 | 841.0K | -0.110 | | 1.69 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.62 | 12.38 | 12.45 | 996.4K | -0.21 | | 1.62 | |
| PDPA | Pearl Diver Credit Company Inc | 25.20 | 25.00 | 25.10 | 2.8K | -0.09 | | 0.36 | |
| PDS | Precision Drilling Corp | 103.1 | 100.3 | 100.7 | 49.7K | -0.9 | | 0.87 | |
| PDT | John Hancock Premium Dividend Fund | 12.93 | 12.77 | 12.77 | 204.5K | -0.08 | | 0.62 | |
| PDX | Pimco Dynamic Income Strategy Fund | 22.27 | 21.62 | 21.99 | 179.4K | -0.10 | | 0.45 | |
| PEB | Pebblebrook Hotel Trust | 12.69 | 12.15 | 12.26 | 938.1K | -0.44 | | 3.46 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.93 | 19.38 | 19.46 | 14.9K | -0.34 | | 1.73 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.00 | 19.34 | 19.76 | 13.9K | -0.26 | | 1.30 | |
| PEB-G | Pebblebrook Hotel Trust | 20.10 | 19.74 | 19.85 | 7.9K | -0.10 | | 0.50 | |
| PEB-H | Pebblebrook Hotel Trust | 18.08 | 17.75 | 17.75 | 82.8K | -0.03 | | 0.17 | |
| PEBpE | | 19.93 | 19.38 | 19.46 | 14.4K | -0.34 | | 1.73 | |
| PEBpF | | 20.00 | 19.34 | 19.76 | 12.4K | -0.26 | | 1.30 | |
| PEBpG | | 20.10 | 19.74 | 19.85 | 7.0K | -0.10 | | 0.50 | |
| PEBpH | | 18.08 | 17.75 | 17.75 | 81.1K | -0.03 | | 0.17 | |
| PEG | Public Service Enterprise Group Inc | 81.58 | 80.12 | 80.71 | 986.5K | 0.21 | | 0.26 | |
| PEN | Penumbra Inc | 337.4 | 334.8 | 335.1 | 294.6K | -1.3 | | 0.39 | |
| PEO | Adams Natural Resources Fund Inc | 28.43 | 27.56 | 28.14 | 84.8K | 0.30 | | 1.08 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0159 | 0.0159 | 0.0159 | 1.0K | -0.0041 | | 20.50 | |
| PERF | Perfect Corp Cl A | 1.700 | 1.620 | 1.660 | 127.4K | -0.040 | | 2.35 | |
| PERF.WS | | 0.0159 | 0.0159 | 0.0159 | 1.0K | -0.0041 | | 20.50 | |
| PEW | Grabagun Digital Holdings Inc | 2.950 | 2.820 | 2.880 | 254.2K | -0.070 | | 2.37 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4502 | 0.4200 | 0.4301 | 800 | 0.0000 | | 0.00 | |
| PEW.WS | | 0.4502 | 0.4200 | 0.4301 | 700 | 0.0000 | | 0.00 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.10 | 10.98 | 10.98 | 45.2K | -0.16 | | 1.44 | |
| PFE | Pfizer Inc | 27.77 | 27.02 | 27.03 | 20.83M | -0.54 | | 1.96 | |
| PFGC | Performance Food Group Company | 84.86 | 82.93 | 83.02 | 436.1K | -2.08 | | 2.44 | |
| PFH | Prudential Financial Inc 4.125% Junior | 16.90 | 16.76 | 16.82 | 18.0K | -0.09 | | 0.53 | |
| PFL | Pimco Income Strategy Fund | 7.840 | 7.600 | 7.700 | 243.1K | -0.010 | | 0.13 | |
| PFLT | Pennantpark Fltng Rt | 8.060 | 7.700 | 7.725 | 1.29M | -0.275 | | 3.44 | |
| PFN | Pimco Income Strategy Fund II | 6.670 | 6.530 | 6.565 | 1.98M | -0.100 | | 1.50 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.020 | 8.850 | 8.880 | 66.6K | -0.120 | | 1.33 | |
| PFS | Provident Financial Services | 20.92 | 20.50 | 20.58 | 336.3K | -0.33 | | 1.58 | |
| PFSI | Pennymac Financial Services IN | 87.19 | 82.65 | 85.46 | 227.1K | -0.97 | | 1.12 | |
| PG | Procter & Gamble Company | 144.1 | 142.0 | 142.6 | 3.85M | 0.2 | | 0.11 | |
| PGP | Pimco Global Stocksplus & Income | 8.260 | 8.080 | 8.085 | 25.6K | -0.020 | | 0.25 | |
| PGR | Progressive Corp | 203.7 | 198.1 | 198.8 | 844.1K | -4.1 | | 2.00 | |
| PGZ | Principal Real Estate Income F | 9.560 | 9.320 | 9.370 | 50.4K | -0.165 | | 1.73 | |
| PH | Parker-Hannifin Corp | 905.3 | 885.0 | 887.6 | 303.8K | -13.0 | | 1.44 | |
| PHG | Koninklijke Philips Electronics ADR | 27.46 | 26.77 | 26.79 | 728.8K | -0.35 | | 1.29 | |
| PHI | Philippine Long Distance Telephone ADR | 21.59 | 21.10 | 21.22 | 61.9K | -0.07 | | 0.33 | |
| PHIN | Borgwarner Inc | 68.35 | 67.05 | 67.14 | 145.5K | -1.48 | | 2.16 | |
| PHK | Pimco High Income Fund | 4.530 | 4.420 | 4.455 | 746.2K | -0.050 | | 1.11 | |
| PHM | Pultegroup | 117.1 | 114.3 | 114.6 | 615.1K | -2.5 | | 2.13 | |
| PHR | Phreesia Inc | 11.79 | 10.92 | 10.98 | 716.0K | -0.67 | | 5.75 | |
| PII | Polaris Inc | 57.02 | 53.99 | 54.10 | 817.8K | -2.70 | | 4.75 | |
| PIM | Putnam Master Intermediate Income | 3.160 | 3.140 | 3.140 | 102.5K | -0.025 | | 0.79 | |
| PIN-A | Alpine Income Property Trust Inc | 25.17 | 24.83 | 24.98 | 20.3K | -0.02 | | 0.08 | |
| PINE | Alpine Income Property Trust Inc | 18.26 | 17.81 | 17.97 | 81.9K | -0.10 | | 0.55 | |
| PINS | Pinterest Inc | 18.19 | 17.50 | 17.76 | 11.63M | -0.21 | | 1.14 | |
| PIPR | Piper Jaffray Companies | 74.41 | 72.48 | 73.08 | 326.5K | -2.03 | | 2.70 | |
| PJT | Pjt Partners Inc Cl A | 138.7 | 134.8 | 136.3 | 307.0K | -2.7 | | 1.94 | |
| PK | Park Hotels & Resorts Inc | 10.80 | 10.36 | 10.42 | 1.54M | -0.29 | | 2.71 | |
| PKE | Park Electrochemical Corp | 27.93 | 27.04 | 27.57 | 129.3K | -0.07 | | 0.25 | |
| PKG | Packaging Corp of America | 216.8 | 210.8 | 212.1 | 233.1K | -0.4 | | 0.16 | |
| PKST | Peakstone Realty Trust | 20.88 | 20.86 | 20.86 | 196.3K | -0.02 | | 0.10 | |
| PKX | Posco Holdings Inc ADR | 57.37 | 56.00 | 56.48 | 100.4K | -0.06 | | 0.11 | |
| PL | Planet Labs Pbc | 34.51 | 30.54 | 30.87 | 11.88M | -1.53 | | 4.72 | |
| PL.W | Planet Labs Pbc WT | 22.52 | 19.02 | 19.44 | 313.0K | -1.24 | | 6.00 | |
| PL.WS | | 22.52 | 19.02 | 19.44 | 209.5K | -1.24 | | 6.00 | |
| PLD | Prologis Inc | 130.4 | 128.5 | 128.9 | 1.02M | -0.8 | | 0.65 | |
| PLNT | Planet Fitness | 75.94 | 73.71 | 73.80 | 560.9K | -1.60 | | 2.12 | |
| PLOW | Douglas Dynamics | 42.56 | 41.41 | 41.42 | 68.2K | -1.03 | | 2.43 | |
| PM | Philip Morris International Inc | 165.3 | 162.3 | 163.5 | 1.36M | 1.1 | | 0.65 | |
| PML | Pimco Muni II | 7.350 | 7.245 | 7.340 | 298.2K | 0.050 | | 0.68 | |
| PMM | Putnam Managed Muni Income Trust | 5.970 | 5.910 | 5.950 | 175.3K | -0.040 | | 0.67 | |
| PMO | Putnam Muni Opportunities Trust | 10.08 | 10.02 | 10.05 | 99.2K | -0.07 | | 0.69 | |
| PMT | Pennymac Mortgage Investment Trust | 11.32 | 11.15 | 11.20 | 444.0K | -0.11 | | 0.97 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 22.79 | 22.40 | 22.76 | 3.6K | -0.20 | | 0.89 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 22.65 | 22.44 | 22.55 | 5.4K | -0.05 | | 0.22 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 17.60 | 17.35 | 17.55 | 19.2K | 0.03 | | 0.17 | |
| PMTpA | | 22.79 | 22.40 | 22.76 | 3.2K | -0.20 | | 0.89 | |
| PMTpB | | 22.65 | 22.44 | 22.55 | 4.0K | -0.05 | | 0.22 | |
| PMTpC | | 17.60 | 17.35 | 17.55 | 17.1K | 0.03 | | 0.17 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.49 | 25.18 | 25.49 | 700 | 0.24 | | 0.95 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.16 | 25.00 | 25.02 | 31.3K | -0.05 | | 0.20 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 24.98 | 24.86 | 24.86 | 8.3K | -0.08 | | 0.32 | |
| PNC | PNC Bank | 206.8 | 201.8 | 202.3 | 875.6K | -3.1 | | 1.49 | |
| PNF-A | | 25.10 | 24.96 | 24.97 | 5.1K | -0.07 | | 0.29 | |
| PNF-B | | 25.76 | 25.42 | 25.73 | 9.6K | 0.23 | | 0.90 | |
| PNF-C | | 25.16 | 24.76 | 25.15 | 36.1K | 0.40 | | 1.62 | |
| PNI | Pimco New York Muni II | 6.830 | 6.640 | 6.651 | 125.9K | -0.060 | | 0.89 | |
| PNNT | Pennantpark Investme | 4.529 | 4.345 | 4.360 | 683.9K | -0.150 | | 3.33 | |
| PNR | Pentair Ltd | 86.46 | 84.21 | 84.89 | 693.2K | -1.01 | | 1.18 | |
| PNW | Pinnacle West Capital Corp | 100.54 | 98.19 | 99.67 | 870.9K | 1.13 | | 1.15 | |
| POR | Portland General Electric Company | 52.20 | 51.50 | 51.72 | 295.6K | 0.01 | | 0.02 | |
| POST | Post Holdings Inc | 96.46 | 94.54 | 95.67 | 219.1K | -0.03 | | 0.03 | |
| PPG | PPG Industries | 105.2 | 103.3 | 103.8 | 651.2K | -1.5 | | 1.41 | |
| PPL | PPL Corp | 38.04 | 37.41 | 37.63 | 2.37M | 0.11 | | 0.29 | |
| PPT | Putnam Premier Income Trust | 3.480 | 3.425 | 3.430 | 191.6K | -0.030 | | 0.86 | |
| PR | Permian Resources Corp | 21.80 | 21.42 | 21.64 | 8.42M | 0.19 | | 0.89 | |
| PRA | Pro-Assurance Corp | 24.73 | 24.53 | 24.58 | 380.3K | -0.14 | | 0.57 | |
| PRCS | Parnassus Income Funds Parnassus Core | 24.75 | 24.32 | 24.32 | 97.9K | -0.55 | | 2.21 | |
| PRG | Prog Hldgs Inc | 28.69 | 28.31 | 28.49 | 122.1K | -0.51 | | 1.76 | |
| PRGO | Perrigo Company | 9.640 | 9.250 | 9.530 | 1.76M | 0.150 | | 1.60 | |
| PRH | Prudential Financial 5.950% Notes | 23.88 | 23.65 | 23.83 | 12.7K | -0.10 | | 0.42 | |
| PRI | Primerica Inc | 253.1 | 245.4 | 246.3 | 53.2K | -7.5 | | 2.95 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.62 | 24.60 | 24.62 | 1.3K | 0.19 | | 0.78 | |
| PRI-J | Priority Income Fund Inc | 25.05 | 24.98 | 25.03 | 14.9K | 0.06 | | 0.24 | |
| PRI-K | Priority Income Fund Inc | 21.85 | 21.50 | 21.50 | 2.0K | 0.00 | | 0.00 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.34 | 24.21 | 24.21 | 7.1K | -0.29 | | 1.17 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.62 | 24.60 | 24.62 | 1.3K | 0.19 | | 0.78 | |
| PRIFpJ | | 25.05 | 24.98 | 25.03 | 14.1K | 0.06 | | 0.24 | |
| PRIFpK | | 21.85 | 21.50 | 21.50 | 1.9K | 0.00 | | 0.00 | |
| PRIFpL | | 24.34 | 24.21 | 24.21 | 6.3K | -0.29 | | 1.17 | |
| PRIM | Primoris Services Corp | 145.6 | 140.2 | 143.4 | 221.0K | 2.9 | | 2.06 | |
| PRKS | United Parks & Resorts Inc | 30.86 | 28.77 | 29.75 | 664.5K | -1.27 | | 4.10 | |
| PRLB | Proto Labs Inc | 58.01 | 55.25 | 55.93 | 53.5K | -2.07 | | 3.56 | |
| PRM | Perimeter Solutions Inc | 21.60 | 21.20 | 21.34 | 286.0K | -0.10 | | 0.47 | |
| PRMB | Primo Water Corp | 18.56 | 17.82 | 18.25 | 2.76M | 0.37 | | 2.07 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.10 | 22.84 | 23.00 | 24.5K | -0.09 | | 0.39 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 36.26 | 35.17 | 35.35 | 111.6K | -1.00 | | 2.75 | |
| PRT | Permrock Royalty Trust Trust Units | 3.381 | 3.300 | 3.300 | 24.2K | 0.020 | | 0.61 | |
| PRU | Prudential Financial Inc | 95.57 | 92.76 | 93.24 | 786.7K | -1.98 | | 2.08 | |
| PRVS | Parnassus Income Funds Parnassus Value | 27.34 | 27.02 | 27.08 | 16.7K | -0.38 | | 1.38 | |
| PSA | Public Storage | 270.3 | 264.5 | 265.9 | 524.7K | -2.0 | | 0.75 | |
| PSA-F | Public Storage [Psa/Pf] | 20.09 | 19.96 | 19.97 | 10.6K | -0.12 | | 0.60 | |
| PSA-G | Public Storage [Psa/Pg] | 19.55 | 19.45 | 19.50 | 36.2K | -0.11 | | 0.56 | |
| PSA-H | Public Storage [Psa/Ph] | 22.05 | 21.87 | 21.88 | 12.8K | -0.12 | | 0.55 | |
| PSA-I | Public Storage [Psa/Pi] | 18.98 | 18.68 | 18.90 | 16.0K | -0.13 | | 0.68 | |
| PSA-J | Public Storage [Psa/Pj] | 18.15 | 18.05 | 18.06 | 8.5K | -0.16 | | 0.88 | |
| PSA-K | Public Storage [Psa/Pk] | 18.44 | 18.27 | 18.27 | 11.0K | -0.19 | | 1.03 | |
| PSA-L | Public Storage [Psa/Pl] | 18.05 | 17.87 | 17.96 | 37.1K | -0.04 | | 0.22 | |
| PSA-M | Public Storage | 15.96 | 15.73 | 15.81 | 8.9K | -0.06 | | 0.35 | |
| PSA-N | Public Storage | 14.84 | 14.70 | 14.83 | 29.8K | 0.04 | | 0.27 | |
| PSA-O | Public Storage [Psa/Po] | 15.03 | 14.86 | 14.96 | 15.6K | -0.04 | | 0.26 | |
| PSA-P | Public Storage | 15.51 | 15.34 | 15.34 | 36.2K | -0.18 | | 1.16 | |
| PSA-Q | Public Storage | 15.19 | 15.13 | 15.14 | 11.2K | -0.05 | | 0.33 | |
| PSA-R | Public Storage | 15.53 | 15.35 | 15.43 | 36.1K | -0.05 | | 0.32 | |
| PSA-S | Public Storage | 15.74 | 15.65 | 15.71 | 15.4K | 0.03 | | 0.19 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.10 | 19.96 | 19.97 | 8.1K | -0.12 | | 0.60 | |
| PSApG | | 19.55 | 19.45 | 19.50 | 33.0K | -0.11 | | 0.56 | |
| PSApH | | 22.05 | 21.87 | 21.87 | 10.5K | -0.13 | | 0.59 | |
| PSApI | | 18.98 | 18.68 | 18.89 | 11.2K | -0.14 | | 0.74 | |
| PSApJ | | 18.15 | 18.05 | 18.06 | 6.0K | -0.16 | | 0.88 | |
| PSApK | | 18.44 | 18.27 | 18.27 | 8.2K | -0.19 | | 1.03 | |
| PSApL | | 18.05 | 17.87 | 17.96 | 29.7K | -0.08 | | 0.44 | |
| PSApM | | 15.96 | 15.73 | 15.81 | 7.8K | -0.06 | | 0.35 | |
| PSApN | | 14.84 | 14.70 | 14.83 | 25.8K | 0.04 | | 0.27 | |
| PSApO | | 15.03 | 14.86 | 14.96 | 13.7K | -0.04 | | 0.26 | |
| PSApP | | 15.51 | 15.34 | 15.34 | 30.0K | -0.18 | | 1.16 | |
| PSApQ | | 15.19 | 15.13 | 15.14 | 10.5K | -0.05 | | 0.33 | |
| PSApR | | 15.53 | 15.35 | 15.43 | 32.0K | -0.05 | | 0.32 | |
| PSApS | | 15.74 | 15.65 | 15.71 | 14.2K | 0.03 | | 0.19 | |
| PSBD | Palmer Square Capital Bdc Inc | 10.470 | 9.750 | 9.890 | 139.7K | -0.720 | | 6.80 | |
| PSE-A | Prospect Capital Corp | 16.93 | 16.50 | 16.50 | 6.5K | -0.12 | | 0.72 | |
| PSECpA | | 16.93 | 16.50 | 16.50 | 6.3K | -0.12 | | 0.72 | |
| PSF | Cohen & Steers Preferred Fund | 19.32 | 19.05 | 19.05 | 41.7K | -0.31 | | 1.60 | |
| PSFE | Paysafe Ltd | 6.830 | 6.527 | 6.625 | 170.0K | -0.260 | | 3.78 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 53.72 | 52.39 | 52.47 | 524.3K | -1.11 | | 2.07 | |
| PSO | Pearson Plc ADR | 12.84 | 12.58 | 12.60 | 1.18M | -0.17 | | 1.33 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0500 | 0.0499 | 0.0499 | 800 | 0.0063 | | 14.45 | |
| PSQH | Psq Holdings Inc | 0.5849 | 0.5246 | 0.5246 | 260.9K | -0.0475 | | 8.38 | |
| PSQH.WS | | 0.0500 | 0.0499 | 0.0499 | 800 | 0.0063 | | 14.45 | |
| PSTG | Pure Storage Inc | 62.15 | 58.00 | 58.93 | 1.32M | -3.06 | | 4.93 | |
| PSTL | Postal Realty Trust Cl A | 18.42 | 18.19 | 18.23 | 76.5K | -0.13 | | 0.71 | |
| PSX | Phillips 66 | 188.5 | 182.0 | 188.2 | 1.61M | 4.2 | | 2.28 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 18.60 | 18.15 | 18.21 | 141.1K | -0.40 | | 2.15 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 11.80 | 11.58 | 11.70 | 1.61M | -0.08 | | 0.68 | |
| PUK | Prudential Public Ltd Company ADR | 28.72 | 27.68 | 27.78 | 733.7K | -1.14 | | 3.94 | |
| PUMP | Propetro Holding Corp | 15.09 | 14.52 | 14.70 | 1.13M | 0.02 | | 0.14 | |
| PVH | Phillips-Van Heusen Corp | 67.26 | 65.76 | 66.42 | 678.3K | -0.05 | | 0.08 | |
| PVL | Permianville Royalty Trust | 1.900 | 1.880 | 1.890 | 132.8K | 0.020 | | 1.08 | |
| PWR | Quanta Services | 564.1 | 546.2 | 550.0 | 704.4K | 4.3 | | 0.80 | |
| PXED | Ap ViII Queso Holdings L.P. | 31.63 | 29.71 | 30.81 | 72.8K | 0.03 | | 0.10 | |
| PYT | Pplus Trust | 23.60 | 23.40 | 23.40 | 1.6K | 0.00 | | 0.00 | |