| P | Pandora Media Inc | 70.40 | 70.00 | 70.00 | 579 | 0.85 | | 1.23 | |
| PAAS | Pan Amer Silver Corp | 57.33 | 57.02 | 57.03 | 4.0K | 1.42 | | 2.55 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 260.8 | 249.2 | 258.2 | 56.6K | 7.8 | | 3.11 | |
| PACK | Ranpak Holdings Corp | 4.380 | 4.170 | 4.170 | 310.1K | -0.060 | | 1.42 | |
| PACS | Pacs Group Inc | 37.50 | 35.64 | 35.93 | 783.0K | -0.10 | | 0.28 | |
| PAG | Penske Automotive Group | 164.6 | 159.4 | 160.8 | 106.3K | -2.1 | | 1.30 | |
| PAGS | Pagseguro Digital Ltd Cl A | 11.03 | 10.91 | 10.93 | 1.1K | -0.16 | | 1.44 | |
| PAI | Pacific American Income Shares | 12.31 | 12.25 | 12.25 | 3.0K | -0.05 | | 0.37 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.40 | 10.40 | 10.40 | 500 | -0.05 | | 0.48 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3500 | 0.3500 | 0.3500 | 700 | 0.0481 | | 15.93 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.15 | 10.13 | 10.15 | 156.3K | 0.02 | | 0.20 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3500 | 0.3500 | 0.3500 | 673 | 0.0481 | | 15.93 | |
| PAM | Pampa Energia S.A. ADR | 83.60 | 80.70 | 82.95 | 110.0K | 1.08 | | 1.32 | |
| PAR | Par Technology Corp | 14.18 | 14.18 | 14.18 | 200 | 0.15 | | 1.07 | |
| PARR | Par Pacific Holdings Inc | 61.71 | 58.50 | 61.55 | 1.56M | 2.42 | | 4.09 | |
| PATH | Uipath Inc Cl A | 11.02 | 10.91 | 10.95 | 64.1K | 0.18 | | 1.67 | |
| PAXS | Pimco Access Income Fund | 14.89 | 14.70 | 14.71 | 82.4K | -0.10 | | 0.68 | |
| PAY | Paymentus Holdings Inc Cl A | 29.77 | 28.47 | 28.60 | 271.6K | -0.36 | | 1.24 | |
| PAYC | Paycom Software Inc | 137.0 | 130.0 | 130.4 | 364.7K | -2.5 | | 1.91 | |
| PB | Prosperity Bancshares | 70.75 | 69.29 | 69.56 | 223.7K | -0.69 | | 0.98 | |
| PBA | Pembina Pipeline Cor | 42.75 | 42.14 | 42.41 | 471.2K | -0.11 | | 0.26 | |
| PBF | PBF Energy Inc | 41.39 | 40.50 | 41.35 | 820 | 0.66 | | 1.62 | |
| PBH | Prestige Brand Holdings | 59.29 | 57.24 | 57.50 | 114.8K | -1.16 | | 1.98 | |
| PBI | Pitney Bowes Inc | 14.69 | 14.69 | 14.69 | 360 | 0.06 | | 0.41 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.85 | 20.34 | 20.69 | 68.3K | 0.45 | | 2.21 | |
| PBIpB | | 20.85 | 20.34 | 20.69 | 62.4K | 0.51 | | 2.54 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.20 | 20.89 | 21.20 | 6.6K | 0.05 | | 0.24 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 19.29 | 19.04 | 19.29 | 5.7K | 0.03 | | 0.16 | |
| PBT | Permian Basin Royalty Trust | 22.24 | 21.76 | 21.92 | 67.5K | -0.11 | | 0.50 | |
| PCF | Putnam High Income Bond Fund | 5.730 | 5.660 | 5.675 | 54.5K | -0.065 | | 1.13 | |
| PCG | Pacific Gas & Electric Company | 17.11 | 17.11 | 17.11 | 1.0K | 0.13 | | 0.77 | |
| PCG-X | PG&E Corp | 42.95 | 42.18 | 42.23 | 6.7K | -0.55 | | 1.29 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 42.95 | 42.18 | 42.23 | 4.7K | -0.55 | | 1.29 | |
| PCM | Pimco Commercial Mortgage Securities | 5.770 | 5.750 | 5.760 | 44.6K | -0.010 | | 0.17 | |
| PCN | Pimco Corporate | 12.14 | 11.98 | 12.01 | 304.4K | -0.02 | | 0.17 | |
| PCOR | Procore Technologies Inc | 57.43 | 57.22 | 57.43 | 732 | 1.25 | | 2.22 | |
| PCQ | Pimco California Muni | 8.820 | 8.750 | 8.750 | 162.2K | -0.060 | | 0.68 | |
| PD | Pagerduty Inc | 6.920 | 6.454 | 6.570 | 1.37M | 0.040 | | 0.61 | |
| PDCC | Pearl Diver Credit Company Inc | 10.67 | 10.52 | 10.62 | 2.3K | 0.04 | | 0.40 | |
| PDI | Pimco Dynamic Income Fund | 17.47 | 17.47 | 17.47 | 565 | 0.06 | | 0.34 | |
| PDM | Piedmont Realty Trust Inc | 8.230 | 8.070 | 8.080 | 923.2K | -0.020 | | 0.25 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.52 | 13.38 | 13.40 | 599.7K | -0.04 | | 0.30 | |
| PDPA | Pearl Diver Credit Company Inc | 25.21 | 25.12 | 25.15 | 1.6K | 0.15 | | 0.59 | |
| PDS | Precision Drilling Corp | 87.18 | 87.18 | 87.18 | 178 | 0.97 | | 1.13 | |
| PDT | John Hancock Premium Dividend Fund | 13.20 | 13.04 | 13.04 | 107.7K | -0.09 | | 0.68 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.81 | 20.50 | 20.58 | 97.6K | 0.06 | | 0.29 | |
| PEB | Pebblebrook Hotel Trust | 14.33 | 13.91 | 13.94 | 1.48M | -0.22 | | 1.55 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.41 | 20.05 | 20.41 | 10.7K | 0.13 | | 0.64 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.65 | 20.49 | 20.63 | 3.2K | 0.32 | | 1.58 | |
| PEB-G | Pebblebrook Hotel Trust | 20.68 | 20.37 | 20.48 | 3.1K | -0.02 | | 0.10 | |
| PEB-H | Pebblebrook Hotel Trust | 18.54 | 18.29 | 18.37 | 1.7K | 0.09 | | 0.49 | |
| PEBpE | | 20.41 | 20.05 | 20.41 | 9.4K | 0.13 | | 0.64 | |
| PEBpF | | 20.65 | 20.49 | 20.63 | 3.0K | 0.32 | | 1.58 | |
| PEBpG | | 20.68 | 20.37 | 20.39 | 2.1K | -0.11 | | 0.54 | |
| PEBpH | | 18.54 | 18.29 | 18.37 | 1.4K | 0.09 | | 0.49 | |
| PEG | Public Service Enterprise Group Inc | 78.68 | 78.68 | 78.68 | 118 | 0.12 | | 0.15 | |
| PEN | Penumbra Inc | 332.5 | 327.2 | 327.5 | 683.6K | -2.7 | | 0.82 | |
| PEO | Adams Natural Resources Fund Inc | 26.15 | 25.68 | 26.08 | 74.3K | 0.29 | | 1.12 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0070 | 0.0070 | 0.0070 | 4.8K | 0.0004 | | 6.06 | |
| PERF | Perfect Corp Cl A | 1.740 | 1.660 | 1.670 | 14.0K | -0.060 | | 3.47 | |
| PERF.WS | | 0.0070 | 0.0070 | 0.0070 | 4.8K | 0.0004 | | 6.06 | |
| PEW | Grabagun Digital Holdings Inc | 3.120 | 3.120 | 3.120 | 1.5K | 0.080 | | 2.63 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4700 | 0.4561 | 0.4600 | 2.2K | -0.0100 | | 2.13 | |
| PEW.WS | | 0.4700 | 0.4561 | 0.4600 | 2.2K | -0.0100 | | 2.13 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.70 | 11.59 | 11.59 | 12.1K | -0.01 | | 0.09 | |
| PFE | Pfizer Inc | 27.45 | 27.35 | 27.42 | 17.1K | 0.11 | | 0.40 | |
| PFGC | Performance Food Group Company | 92.61 | 89.09 | 90.75 | 5.08M | -0.88 | | 0.96 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.09 | 16.98 | 17.08 | 16.9K | -0.03 | | 0.18 | |
| PFL | Pimco Income Strategy Fund | 8.100 | 8.050 | 8.050 | 99.5K | -0.010 | | 0.12 | |
| PFLT | Pennantpark Fltng Rt | 8.810 | 8.810 | 8.810 | 300 | 0.120 | | 1.38 | |
| PFN | Pimco Income Strategy Fund II | 7.108 | 7.030 | 7.040 | 311.7K | -0.040 | | 0.57 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.430 | 9.340 | 9.370 | 50.6K | 0.010 | | 0.11 | |
| PFS | Provident Financial Services | 22.92 | 22.27 | 22.37 | 366.3K | -0.47 | | 2.06 | |
| PFSI | Pennymac Financial Services IN | 95.77 | 90.27 | 90.56 | 213.0K | -3.66 | | 3.88 | |
| PG | Procter & Gamble Company | 143.5 | 142.6 | 143.0 | 5.7K | 0.7 | | 0.46 | |
| PGP | Pimco Global Stocksplus & Income | 9.190 | 9.100 | 9.180 | 22.0K | 0.020 | | 0.22 | |
| PGR | Progressive Corp | 208.5 | 203.0 | 207.5 | 1.24M | 3.7 | | 1.83 | |
| PGZ | Principal Real Estate Income F | 10.47 | 10.22 | 10.26 | 13.9K | -0.17 | | 1.63 | |
| PH | Parker-Hannifin Corp | 1001.3 | 964.8 | 973.4 | 310.8K | -23.8 | | 2.38 | |
| PHG | Koninklijke Philips Electronics ADR | 28.64 | 28.40 | 28.49 | 4.1K | 0.02 | | 0.05 | |
| PHI | Philippine Long Distance Telephone ADR | 21.29 | 20.85 | 20.97 | 46.4K | 0.02 | | 0.10 | |
| PHIN | Borgwarner Inc | 74.69 | 72.51 | 72.56 | 75.0K | -1.21 | | 1.64 | |
| PHK | Pimco High Income Fund | 4.730 | 4.640 | 4.660 | 538.1K | -0.020 | | 0.43 | |
| PHM | Pultegroup | 133.1 | 128.5 | 128.6 | 1.27M | 1.2 | | 0.97 | |
| PHR | Phreesia Inc | 9.330 | 9.330 | 9.330 | 116 | -0.030 | | 0.32 | |
| PII | Polaris Inc | 63.02 | 60.06 | 61.38 | 1.16M | 0.73 | | 1.20 | |
| PIM | Putnam Master Intermediate Income | 3.280 | 3.260 | 3.270 | 13.7K | -0.020 | | 0.61 | |
| PIN-A | Alpine Income Property Trust Inc | 25.35 | 25.30 | 25.33 | 1.9K | 0.00 | | 0.00 | |
| PINE | Alpine Income Property Trust Inc | 19.90 | 19.39 | 19.49 | 56.1K | -0.44 | | 2.21 | |
| PINS | Pinterest Inc | 20.78 | 20.67 | 20.78 | 920 | 0.16 | | 0.78 | |
| PIPR | Piper Jaffray Companies | 93.06 | 90.55 | 91.23 | 368.6K | 0.07 | | 0.08 | |
| PJT | Pjt Partners Inc Cl A | 159.6 | 155.7 | 157.5 | 148.2K | -0.8 | | 0.51 | |
| PK | Park Hotels & Resorts Inc | 11.78 | 11.18 | 11.22 | 2.75M | -0.37 | | 3.20 | |
| PKE | Park Electrochemical Corp | 35.65 | 34.43 | 35.18 | 181.8K | 0.40 | | 1.15 | |
| PKG | Packaging Corp of America | 214.5 | 210.0 | 210.6 | 274.8K | -2.9 | | 1.35 | |
| PKST | Peakstone Realty Trust | 20.95 | 20.93 | 20.94 | 202.7K | 0.00 | | 0.00 | |
| PKX | Posco Holdings Inc ADR | 70.04 | 70.02 | 70.02 | 608 | 0.90 | | 1.30 | |
| PL | Planet Labs Pbc | 38.88 | 38.60 | 38.63 | 34.1K | 0.59 | | 1.54 | |
| PL.W | Planet Labs Pbc WT | 28.00 | 26.01 | 26.50 | 189.0K | 0.79 | | 3.07 | |
| PL.WS | | 28.00 | 26.01 | 26.50 | 124.1K | 0.51 | | 1.96 | |
| PLD | Prologis Inc | 145.8 | 141.3 | 141.9 | 1.55M | -3.1 | | 2.14 | |
| PLNT | Planet Fitness | 74.29 | 71.37 | 71.99 | 388.0K | -1.72 | | 2.33 | |
| PLOW | Douglas Dynamics | 46.77 | 45.35 | 45.43 | 59.0K | -0.72 | | 1.56 | |
| PM | Philip Morris International Inc | 154.8 | 153.3 | 153.3 | 981 | 0.1 | | 0.05 | |
| PML | Pimco Muni II | 7.630 | 7.570 | 7.580 | 221.7K | -0.030 | | 0.39 | |
| PMM | Putnam Managed Muni Income Trust | 6.300 | 6.210 | 6.260 | 67.4K | -0.030 | | 0.48 | |
| PMO | Putnam Muni Opportunities Trust | 10.55 | 10.49 | 10.51 | 93.9K | 0.00 | | 0.00 | |
| PMT | Pennymac Mortgage Investment Trust | 12.06 | 11.79 | 11.86 | 800.5K | -0.12 | | 1.00 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.98 | 23.72 | 23.76 | 14.6K | -0.04 | | 0.17 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.60 | 23.40 | 23.50 | 8.0K | -0.14 | | 0.59 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.12 | 17.82 | 18.02 | 95.7K | -0.20 | | 1.07 | |
| PMTpA | | 23.98 | 23.72 | 23.76 | 13.9K | -0.04 | | 0.17 | |
| PMTpB | | 23.60 | 23.40 | 23.49 | 6.9K | -0.15 | | 0.63 | |
| PMTpC | | 18.12 | 17.82 | 18.02 | 87.5K | -0.20 | | 1.07 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.46 | 25.45 | 25.45 | 400 | -0.19 | | 0.74 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.74 | 25.57 | 25.58 | 9.3K | -0.06 | | 0.23 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.54 | 25.45 | 25.54 | 3.7K | 0.05 | | 0.20 | |
| PNC | PNC Bank | 230.3 | 226.7 | 228.1 | 1.46M | 1.0 | | 0.45 | |
| PNF-A | | 25.76 | 25.66 | 25.71 | 6.5K | 0.06 | | 0.23 | |
| PNF-B | | 26.13 | 25.96 | 26.11 | 6.7K | 0.03 | | 0.12 | |
| PNF-C | | 24.96 | 24.80 | 24.91 | 31.8K | 0.07 | | 0.29 | |
| PNI | Pimco New York Muni II | 7.050 | 6.970 | 6.970 | 6.4K | -0.030 | | 0.43 | |
| PNNT | Pennantpark Investme | 4.728 | 4.570 | 4.590 | 391.3K | -0.080 | | 1.71 | |
| PNR | Pentair Ltd | 91.63 | 89.89 | 89.96 | 485.2K | -0.44 | | 0.49 | |
| PNW | Pinnacle West Capital Corp | 103.2 | 100.9 | 101.0 | 293.2K | -2.0 | | 1.91 | |
| POR | Portland General Electric Company | 51.37 | 50.43 | 50.56 | 532.7K | -0.63 | | 1.23 | |
| POST | Post Holdings Inc | 108.1 | 103.9 | 106.9 | 644.2K | 2.9 | | 2.76 | |
| PPG | PPG Industries | 115.1 | 110.7 | 110.9 | 901.6K | -3.8 | | 3.32 | |
| PPL | PPL Corp | 38.54 | 38.54 | 38.54 | 142 | 0.33 | | 0.86 | |
| PPT | Putnam Premier Income Trust | 3.560 | 3.530 | 3.535 | 106.9K | -0.010 | | 0.28 | |
| PR | Permian Resources Corp | 20.29 | 19.78 | 20.29 | 1.4K | 0.38 | | 1.91 | |
| PRA | Pro-Assurance Corp | 24.75 | 24.65 | 24.67 | 909.5K | -0.04 | | 0.16 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.46 | 27.12 | 27.15 | 16.4K | -0.14 | | 0.51 | |
| PRG | Prog Hldgs Inc | 33.72 | 32.03 | 32.03 | 150.0K | -0.91 | | 2.76 | |
| PRGO | Perrigo Company | 12.16 | 11.64 | 11.73 | 1.28M | -0.31 | | 2.57 | |
| PRH | Prudential Financial 5.950% Notes | 24.14 | 24.02 | 24.05 | 13.3K | -0.09 | | 0.37 | |
| PRI | Primerica Inc | 281.3 | 274.7 | 279.7 | 88.9K | 3.5 | | 1.26 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.47 | 24.47 | 24.47 | 1.2K | 0.02 | | 0.08 | |
| PRI-J | Priority Income Fund Inc | 25.09 | 25.02 | 25.05 | 2.3K | -0.01 | | 0.05 | |
| PRI-K | Priority Income Fund Inc | 21.60 | 21.55 | 21.55 | 900 | -0.13 | | 0.60 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.38 | 24.30 | 24.34 | 4.2K | -0.06 | | 0.25 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.47 | 24.47 | 24.47 | 1.1K | 0.02 | | 0.08 | |
| PRIFpJ | | 25.09 | 25.02 | 25.05 | 1.9K | -0.01 | | 0.05 | |
| PRIFpK | | 21.60 | 21.55 | 21.55 | 918 | -0.13 | | 0.60 | |
| PRIFpL | | 24.38 | 24.30 | 24.34 | 3.4K | -0.06 | | 0.25 | |
| PRIM | Primoris Services Corp | 167.0 | 162.9 | 164.9 | 202.8K | -0.1 | | 0.03 | |
| PRKS | United Parks & Resorts Inc | 36.88 | 35.17 | 35.38 | 434.3K | -0.08 | | 0.23 | |
| PRLB | Proto Labs Inc | 65.60 | 63.66 | 63.78 | 67.6K | -0.71 | | 1.10 | |
| PRM | Perimeter Solutions Inc | 29.53 | 28.84 | 29.39 | 552.1K | 0.26 | | 0.89 | |
| PRMB | Primo Water Corp | 20.66 | 19.84 | 19.94 | 1.58M | -0.61 | | 2.97 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.34 | 23.16 | 23.22 | 17.1K | -0.12 | | 0.51 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 41.94 | 40.66 | 41.19 | 97.4K | 0.23 | | 0.56 | |
| PRT | Permrock Royalty Trust Trust Units | 3.000 | 2.850 | 2.855 | 71.3K | -0.125 | | 4.19 | |
| PRU | Prudential Financial Inc | 96.20 | 95.00 | 95.20 | 16.0K | -1.24 | | 1.29 | |
| PRVS | Parnassus Income Funds Parnassus Value | 30.03 | 29.64 | 29.64 | 4.1K | -0.19 | | 0.63 | |
| PSA | Public Storage | 313.5 | 307.4 | 308.4 | 501.3K | -3.8 | | 1.23 | |
| PSA-F | Public Storage [Psa/Pf] | 20.55 | 20.39 | 20.49 | 22.6K | 0.04 | | 0.20 | |
| PSA-G | Public Storage [Psa/Pg] | 20.36 | 20.17 | 20.20 | 12.2K | -0.12 | | 0.59 | |
| PSA-H | Public Storage [Psa/Ph] | 22.40 | 22.26 | 22.29 | 17.6K | -0.11 | | 0.49 | |
| PSA-I | Public Storage [Psa/Pi] | 19.39 | 19.20 | 19.26 | 7.4K | -0.07 | | 0.36 | |
| PSA-J | Public Storage [Psa/Pj] | 18.67 | 18.55 | 18.58 | 8.4K | -0.06 | | 0.32 | |
| PSA-K | Public Storage [Psa/Pk] | 18.79 | 18.67 | 18.70 | 7.1K | -0.02 | | 0.11 | |
| PSA-L | Public Storage [Psa/Pl] | 18.53 | 18.43 | 18.49 | 17.0K | 0.01 | | 0.06 | |
| PSA-M | Public Storage | 16.36 | 16.21 | 16.25 | 9.1K | -0.05 | | 0.30 | |
| PSA-N | Public Storage | 15.35 | 15.20 | 15.20 | 27.6K | -0.11 | | 0.69 | |
| PSA-O | Public Storage [Psa/Po] | 15.46 | 15.33 | 15.37 | 13.4K | -0.05 | | 0.32 | |
| PSA-P | Public Storage | 15.98 | 15.82 | 15.87 | 42.9K | 0.00 | | 0.00 | |
| PSA-Q | Public Storage | 15.56 | 15.42 | 15.51 | 14.5K | -0.06 | | 0.36 | |
| PSA-R | Public Storage | 15.92 | 15.72 | 15.89 | 19.9K | 0.06 | | 0.38 | |
| PSA-S | Public Storage | 16.20 | 16.10 | 16.12 | 12.0K | -0.03 | | 0.19 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.55 | 20.39 | 20.49 | 18.6K | 0.00 | | 0.00 | |
| PSApG | | 20.36 | 20.17 | 20.20 | 9.7K | -0.12 | | 0.59 | |
| PSApH | | 22.40 | 22.26 | 22.29 | 15.1K | -0.11 | | 0.50 | |
| PSApI | | 19.39 | 19.20 | 19.26 | 5.4K | -0.07 | | 0.36 | |
| PSApJ | | 18.67 | 18.55 | 18.58 | 6.5K | -0.06 | | 0.32 | |
| PSApK | | 18.79 | 18.67 | 18.70 | 5.2K | -0.02 | | 0.11 | |
| PSApL | | 18.53 | 18.43 | 18.49 | 12.9K | 0.01 | | 0.06 | |
| PSApM | | 16.36 | 16.21 | 16.25 | 7.6K | -0.05 | | 0.30 | |
| PSApN | | 15.35 | 15.20 | 15.20 | 25.3K | -0.11 | | 0.69 | |
| PSApO | | 15.46 | 15.33 | 15.37 | 11.8K | -0.05 | | 0.32 | |
| PSApP | | 15.98 | 15.82 | 15.87 | 35.5K | 0.00 | | 0.00 | |
| PSApQ | | 15.56 | 15.42 | 15.51 | 13.7K | -0.06 | | 0.36 | |
| PSApR | | 15.92 | 15.72 | 15.89 | 15.9K | 0.06 | | 0.38 | |
| PSApS | | 16.20 | 16.10 | 16.12 | 11.7K | -0.03 | | 0.19 | |
| PSBD | Palmer Square Capital Bdc Inc | 11.06 | 10.65 | 10.71 | 185.8K | -0.19 | | 1.73 | |
| PSE-A | Prospect Capital Corp | 18.31 | 17.80 | 17.82 | 10.3K | -0.69 | | 3.70 | |
| PSECpA | | 18.31 | 17.80 | 17.82 | 9.2K | -0.69 | | 3.70 | |
| PSF | Cohen & Steers Preferred Fund | 20.13 | 19.83 | 19.84 | 50.0K | -0.20 | | 0.97 | |
| PSFE | Paysafe Ltd | 9.440 | 9.000 | 9.020 | 159.7K | -0.170 | | 1.85 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 55.96 | 54.08 | 54.37 | 427.7K | -0.55 | | 1.00 | |
| PSO | Pearson Plc ADR | 14.83 | 14.83 | 14.83 | 512 | 0.18 | | 1.23 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0565 | 0.0425 | 0.0560 | 60.9K | -0.0013 | | 2.27 | |
| PSQH | Psq Holdings Inc | 0.7499 | 0.6604 | 0.6662 | 237.3K | -0.0550 | | 7.68 | |
| PSQH.WS | | 0.0565 | 0.0425 | 0.0560 | 60.9K | -0.0013 | | 2.27 | |
| PSTG | Pure Storage Inc | 67.83 | 64.54 | 67.81 | 1.39M | 2.91 | | 4.48 | |
| PSTL | Postal Realty Trust Cl A | 21.60 | 21.24 | 21.42 | 128.2K | 0.13 | | 0.61 | |
| PSX | Phillips 66 | 160.1 | 155.6 | 159.4 | 856.6K | 3.6 | | 2.33 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.55 | 19.38 | 19.40 | 101.0K | -0.07 | | 0.36 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.27 | 12.12 | 12.13 | 1.13M | -0.05 | | 0.41 | |
| PUK | Prudential Public Ltd Company ADR | 30.87 | 30.72 | 30.72 | 1.6K | 0.21 | | 0.69 | |
| PUMP | Propetro Holding Corp | 15.21 | 15.10 | 15.21 | 1.7K | 0.13 | | 0.86 | |
| PVH | Phillips-Van Heusen Corp | 100.00 | 97.81 | 98.87 | 454.4K | 0.43 | | 0.44 | |
| PVL | Permianville Royalty Trust | 1.860 | 1.785 | 1.830 | 189.3K | 0.000 | | 0.00 | |
| PWR | Quanta Services | 613.0 | 608.0 | 611.5 | 254 | 5.6 | | 0.93 | |
| PXED | Ap ViII Queso Holdings L.P. | 29.77 | 28.41 | 28.79 | 92.5K | -0.10 | | 0.35 | |
| PYT | Pplus Trust | 23.49 | 23.49 | 23.49 | 100 | 0.21 | | 0.90 | |