| PAAS | Pan Amer Silver Corp | 45.97 | 43.00 | 45.34 | 5.89M | 3.08 | | 7.23 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 240.3 | 236.6 | 237.5 | 15.1K | 1.0 | | 0.40 | |
| PACK | Ranpak Holdings Corp | 5.060 | 4.900 | 4.940 | 108.2K | 0.070 | | 1.44 | |
| PACS | Pacs Group Inc | 33.62 | 32.00 | 33.39 | 588.6K | 1.25 | | 3.89 | |
| PAG | Penske Automotive Group | 163.0 | 161.1 | 161.7 | 38.4K | -0.4 | | 0.25 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.58 | 9.87 | 10.17 | 3.8M | 0.48 | | 4.80 | |
| PAI | Pacific American Income Shares | 12.53 | 12.42 | 12.47 | 15.9K | 0.03 | | 0.24 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.23 | 10.23 | 10.23 | 1.2K | -0.17 | | 1.67 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4391 | 0.3628 | 0.4391 | 200 | 0.0391 | | 9.78 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.09 | 10.08 | 10.08 | 18.3K | 0.00 | | 0.00 | |
| PAII.U | | 10.23 | 10.23 | 10.23 | 1.2K | -0.17 | | 1.67 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4391 | 0.3628 | 0.4391 | 200 | 0.0391 | | 9.78 | |
| PAM | Pampa Energia S.A. ADR | 91.02 | 88.78 | 90.67 | 68.7K | 1.89 | | 2.13 | |
| PAR | Par Technology Corp | 34.85 | 34.08 | 34.51 | 129.3K | 0.43 | | 1.26 | |
| PARR | Par Pacific Holdings Inc | 46.13 | 45.05 | 45.65 | 303.4K | 0.90 | | 2.01 | |
| PATH | Uipath Inc Cl A | 13.99 | 13.51 | 13.94 | 5.68M | 0.27 | | 1.99 | |
| PAXS | Pimco Access Income Fund | 16.04 | 15.89 | 16.03 | 81.3K | 0.08 | | 0.50 | |
| PAY | Paymentus Holdings Inc Cl A | 35.02 | 34.37 | 34.72 | 204.1K | 0.52 | | 1.52 | |
| PAYC | Paycom Software Inc | 162.2 | 160.7 | 161.2 | 118.5K | 0.4 | | 0.22 | |
| PB | Prosperity Bancshares | 69.14 | 68.63 | 68.71 | 217.4K | -0.13 | | 0.19 | |
| PBA | Pembina Pipeline Cor | 39.10 | 38.28 | 38.99 | 659.8K | 0.91 | | 2.39 | |
| PBF | PBF Energy Inc | 34.79 | 34.01 | 34.48 | 536.8K | 0.72 | | 2.13 | |
| PBH | Prestige Brand Holdings | 60.00 | 59.01 | 59.55 | 212.9K | -0.03 | | 0.05 | |
| PBI | Pitney Bowes Inc | 9.915 | 9.790 | 9.860 | 1.19M | -0.010 | | 0.10 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.20 | 19.73 | 19.96 | 64.3K | -0.05 | | 0.25 | |
| PBIpB | | 20.20 | 19.73 | 19.96 | 61.0K | -0.05 | | 0.25 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.76 | 12.35 | 12.53 | 11.87M | -0.12 | | 0.95 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 12.20 | 11.73 | 11.89 | 3.53M | -0.14 | | 1.16 | |
| PBT | Permian Basin Royalty Trust | 18.11 | 17.56 | 18.11 | 18.6K | 0.18 | | 1.02 | |
| PCF | Putnam High Income Bond Fund | 6.250 | 6.215 | 6.250 | 52.9K | 0.055 | | 0.89 | |
| PCG | Pacific Gas & Electric Company | 16.21 | 15.97 | 16.12 | 5.96M | 0.11 | | 0.69 | |
| PCG-X | PG&E Corp | 40.93 | 40.61 | 40.66 | 86.5K | 0.01 | | 0.02 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 40.93 | 40.61 | 40.66 | 85.2K | 0.01 | | 0.02 | |
| PCM | Pimco Commercial Mortgage Securities | 6.201 | 6.160 | 6.160 | 16.7K | -0.020 | | 0.32 | |
| PCN | Pimco Corporate | 12.78 | 12.69 | 12.77 | 178.5K | 0.02 | | 0.16 | |
| PCOR | Procore Technologies Inc | 74.53 | 73.38 | 74.06 | 285.3K | 0.23 | | 0.31 | |
| PCQ | Pimco California Muni | 8.840 | 8.790 | 8.840 | 140.0K | 0.050 | | 0.57 | |
| PD | Pagerduty Inc | 12.06 | 11.64 | 12.00 | 2.91M | 0.36 | | 3.09 | |
| PDCC | Pearl Diver Credit Company Inc | 15.16 | 15.15 | 15.15 | 942 | -0.01 | | 0.07 | |
| PDI | Pimco Dynamic Income Fund | 18.08 | 17.98 | 18.03 | 1.6M | 0.06 | | 0.33 | |
| PDM | Piedmont Realty Trust Inc | 8.820 | 8.695 | 8.740 | 255.5K | -0.030 | | 0.34 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.99 | 13.71 | 13.94 | 411.6K | 0.05 | | 0.36 | |
| PDPA | Pearl Diver Credit Company Inc | 25.40 | 25.28 | 25.29 | 400 | 0.11 | | 0.43 | |
| PDS | Precision Drilling Corp | 62.74 | 60.47 | 61.90 | 30.1K | 1.76 | | 2.93 | |
| PDT | John Hancock Premium Dividend Fund | 13.15 | 13.07 | 13.12 | 95.0K | 0.02 | | 0.15 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.89 | 21.49 | 21.78 | 40.1K | 0.28 | | 1.30 | |
| PEB | Pebblebrook Hotel Trust | 11.50 | 11.24 | 11.34 | 609.5K | 0.01 | | 0.09 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.02 | 18.50 | 18.52 | 11.5K | -0.50 | | 2.63 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.05 | 18.63 | 18.63 | 1.0K | -0.20 | | 1.04 | |
| PEB-G | Pebblebrook Hotel Trust | 18.90 | 18.87 | 18.90 | 600 | 0.24 | | 1.29 | |
| PEB-H | Pebblebrook Hotel Trust | 17.30 | 16.89 | 17.11 | 22.0K | -0.08 | | 0.47 | |
| PEBpE | | 19.02 | 18.50 | 18.52 | 10.9K | -0.50 | | 2.63 | |
| PEBpF | | 19.05 | 18.63 | 18.63 | 765 | -0.20 | | 1.04 | |
| PEBpG | | 18.90 | 18.87 | 18.90 | 400 | 0.24 | | 1.29 | |
| PEBpH | | 17.30 | 16.89 | 17.11 | 20.0K | -0.41 | | 2.34 | |
| PEG | Public Service Enterprise Group Inc | 83.80 | 82.98 | 83.52 | 959.5K | 0.27 | | 0.32 | |
| PEN | Penumbra Inc | 297.8 | 291.9 | 293.2 | 200.0K | -2.8 | | 0.94 | |
| PEO | Adams Natural Resources Fund Inc | 21.73 | 21.31 | 21.64 | 22.5K | 0.36 | | 1.69 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0153 | 0.0153 | 0.0153 | 6.4K | 0.0000 | | 0.00 | |
| PERF | Perfect Corp Cl A | 1.840 | 1.690 | 1.790 | 82.1K | 0.060 | | 3.47 | |
| PERF.WS | | 0.0153 | 0.0153 | 0.0153 | 6.4K | 0.0000 | | 0.00 | |
| PEW | Grabagun Digital Holdings Inc | 3.540 | 3.400 | 3.410 | 106.4K | 0.050 | | 1.45 | |
| PEW.W | Grabagun Digital Holdings WT | 0.7200 | 0.6200 | 0.7198 | 3.7K | 0.0998 | | 16.10 | |
| PEW.WS | | 0.7200 | 0.6200 | 0.7198 | 3.3K | 0.0998 | | 16.10 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.89 | 11.78 | 11.85 | 25.0K | 0.10 | | 0.85 | |
| PFE | Pfizer Inc | 25.86 | 25.66 | 25.76 | 21.16M | 0.03 | | 0.12 | |
| PFGC | Performance Food Group Company | 97.47 | 95.91 | 97.07 | 497.6K | 0.94 | | 0.98 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.51 | 17.36 | 17.36 | 9.1K | -0.08 | | 0.46 | |
| PFL | Pimco Income Strategy Fund | 8.460 | 8.400 | 8.440 | 189.2K | 0.030 | | 0.36 | |
| PFLT | Pennantpark Fltng Rt | 9.250 | 9.130 | 9.170 | 481.1K | 0.060 | | 0.66 | |
| PFN | Pimco Income Strategy Fund II | 7.470 | 7.430 | 7.440 | 372.8K | 0.000 | | 0.00 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.570 | 9.490 | 9.540 | 33.5K | 0.040 | | 0.42 | |
| PFS | Provident Financial Services | 19.38 | 18.81 | 19.18 | 429.8K | -0.07 | | 0.36 | |
| PFSI | Pennymac Financial Services IN | 136.6 | 134.1 | 134.6 | 107.8K | -1.5 | | 1.10 | |
| PG | Procter & Gamble Company | 148.9 | 147.2 | 147.8 | 3.12M | -0.1 | | 0.06 | |
| PGP | Pimco Global Stocksplus & Income | 8.750 | 8.600 | 8.733 | 44.0K | 0.133 | | 1.54 | |
| PGR | Progressive Corp | 230.1 | 228.0 | 228.8 | 888.1K | -0.4 | | 0.16 | |
| PGRE | Paramount Group Inc | 6.590 | 6.580 | 6.590 | 768.3K | 0.010 | | 0.15 | |
| PGZ | Principal Real Estate Income F | 10.21 | 10.14 | 10.18 | 42.3K | 0.01 | | 0.10 | |
| PH | Parker-Hannifin Corp | 867.7 | 860.3 | 861.7 | 146.5K | 0.2 | | 0.02 | |
| PHG | Koninklijke Philips Electronics ADR | 28.21 | 27.95 | 28.16 | 171.5K | 0.09 | | 0.32 | |
| PHI | Philippine Long Distance Telephone ADR | 22.45 | 22.07 | 22.34 | 33.1K | -0.05 | | 0.22 | |
| PHIN | Borgwarner Inc | 54.88 | 53.92 | 54.09 | 95.2K | -0.13 | | 0.24 | |
| PHK | Pimco High Income Fund | 4.860 | 4.850 | 4.860 | 260.9K | 0.000 | | 0.00 | |
| PHM | Pultegroup | 129.2 | 126.7 | 127.2 | 471.6K | -0.4 | | 0.31 | |
| PHR | Phreesia Inc | 20.74 | 20.35 | 20.49 | 173.0K | -0.04 | | 0.19 | |
| PII | Polaris Inc | 67.00 | 65.41 | 66.36 | 329.1K | -0.03 | | 0.05 | |
| PIM | Putnam Master Intermediate Income | 3.350 | 3.320 | 3.340 | 530.5K | 0.020 | | 0.60 | |
| PIN-A | | 25.00 | 24.85 | 24.95 | 6.1K | 0.12 | | 0.46 | |
| PINE | Alpine Income Property Trust Inc | 17.50 | 17.10 | 17.50 | 52.8K | 0.01 | | 0.06 | |
| PINS | Pinterest Inc | 26.40 | 25.57 | 26.14 | 4.13M | 0.55 | | 2.15 | |
| PIPR | Piper Jaffray Companies | 338.3 | 333.6 | 335.9 | 36.9K | 1.0 | | 0.30 | |
| PJT | Pjt Partners Inc Cl A | 168.8 | 166.7 | 168.0 | 52.3K | 0.0 | | 0.02 | |
| PK | Park Hotels & Resorts Inc | 10.92 | 10.76 | 10.82 | 627.6K | -0.01 | | 0.09 | |
| PKE | Park Electrochemical Corp | 19.49 | 19.07 | 19.39 | 36.5K | -0.21 | | 1.07 | |
| PKG | Packaging Corp of America | 205.7 | 201.7 | 204.1 | 190.7K | 0.6 | | 0.29 | |
| PKST | Peakstone Realty Trust | 13.68 | 13.36 | 13.67 | 66.3K | 0.16 | | 1.18 | |
| PKX | Posco Holdings Inc ADR | 53.51 | 53.00 | 53.08 | 142.7K | -1.88 | | 3.42 | |
| PL | Planet Labs Pbc | 12.08 | 11.72 | 11.90 | 1.72M | 0.18 | | 1.54 | |
| PL.W | Planet Labs Pbc WT | 3.380 | 3.180 | 3.320 | 7.1K | 0.071 | | 2.19 | |
| PL.WS | | 3.380 | 3.180 | 3.320 | 6.5K | 0.071 | | 2.19 | |
| PLD | Prologis Inc | 129.5 | 126.6 | 128.5 | 1.02M | 0.4 | | 0.29 | |
| PLNT | Planet Fitness | 113.2 | 111.5 | 112.0 | 360.0K | 0.1 | | 0.12 | |
| PLOW | Douglas Dynamics | 32.68 | 32.12 | 32.31 | 29.1K | -0.13 | | 0.40 | |
| PLYM | Plymouth Industrial REIT Inc | 22.25 | 21.81 | 21.94 | 2.82M | -0.06 | | 0.27 | |
| PM | Philip Morris International Inc | 157.6 | 155.3 | 157.5 | 1.32M | 1.0 | | 0.63 | |
| PML | Pimco Muni II | 7.740 | 7.700 | 7.720 | 314.7K | -0.030 | | 0.39 | |
| PMM | Putnam Managed Muni Income Trust | 6.130 | 6.100 | 6.120 | 41.2K | 0.040 | | 0.66 | |
| PMO | Putnam Muni Opportunities Trust | 10.39 | 10.35 | 10.37 | 37.7K | 0.01 | | 0.10 | |
| PMT | Pennymac Mortgage Investment Trust | 12.98 | 12.77 | 12.84 | 430.0K | -0.08 | | 0.62 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.29 | 24.08 | 24.20 | 8.5K | 0.02 | | 0.07 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.35 | 24.01 | 24.12 | 32.6K | -0.24 | | 0.99 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.24 | 18.95 | 19.07 | 33.6K | -0.15 | | 0.78 | |
| PMTpA | | 24.29 | 24.08 | 24.20 | 7.3K | 0.02 | | 0.07 | |
| PMTpB | | 24.35 | 24.01 | 24.12 | 31.6K | -0.24 | | 0.99 | |
| PMTpC | | 19.24 | 18.95 | 19.07 | 31.5K | -0.15 | | 0.78 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.79 | 25.63 | 25.79 | 217 | 0.26 | | 1.01 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.40 | 25.35 | 25.36 | 13.1K | 0.01 | | 0.04 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.73 | 25.58 | 25.63 | 13.6K | -0.05 | | 0.18 | |
| PNC | PNC Bank | 192.6 | 190.7 | 190.7 | 575.5K | -1.2 | | 0.60 | |
| PNI | Pimco New York Muni II | 6.980 | 6.900 | 6.940 | 73.2K | -0.040 | | 0.57 | |
| PNNT | Pennantpark Investme | 6.117 | 6.015 | 6.070 | 590.1K | 0.010 | | 0.17 | |
| PNR | Pentair Ltd | 106.6 | 105.1 | 105.2 | 639.1K | -0.8 | | 0.79 | |
| PNW | Pinnacle West Capital Corp | 90.97 | 90.53 | 90.86 | 222.3K | 0.27 | | 0.30 | |
| POR | Portland General Electric Company | 51.14 | 50.51 | 50.82 | 373.0K | 0.08 | | 0.16 | |
| POST | Post Holdings Inc | 107.1 | 103.0 | 104.0 | 292.4K | 1.2 | | 1.18 | |
| PPG | PPG Industries | 100.8 | 100.0 | 100.0 | 484.5K | 0.2 | | 0.15 | |
| PPL | PPL Corp | 36.94 | 36.68 | 36.90 | 1.25M | 0.19 | | 0.52 | |
| PPT | Putnam Premier Income Trust | 3.650 | 3.620 | 3.640 | 243.0K | 0.040 | | 1.11 | |
| PR | Permian Resources Corp | 14.54 | 14.26 | 14.49 | 3.65M | 0.13 | | 0.91 | |
| PRA | Pro-Assurance Corp | 24.13 | 24.04 | 24.08 | 294.6K | 0.05 | | 0.21 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.85 | 26.76 | 26.80 | 5.1K | 0.02 | | 0.07 | |
| PRG | Prog Hldgs Inc | 29.32 | 28.68 | 28.78 | 139.8K | -0.38 | | 1.30 | |
| PRGO | Perrigo Company | 13.50 | 13.13 | 13.35 | 1.89M | -0.07 | | 0.52 | |
| PRH | Prudential Financial 5.950% Notes | 24.84 | 24.75 | 24.75 | 17.0K | -0.10 | | 0.40 | |
| PRI | Primerica Inc | 260.0 | 256.3 | 257.3 | 33.3K | -0.9 | | 0.33 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.73 | 24.73 | 24.73 | 100 | 0.01 | | 0.02 | |
| PRI-J | Priority Income Fund Inc | 23.90 | 23.88 | 23.90 | 2.0K | -0.01 | | 0.04 | |
| PRI-K | Priority Income Fund Inc | 22.00 | 21.97 | 22.00 | 1.4K | 0.04 | | 0.18 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.52 | 24.52 | 24.52 | 200 | 0.41 | | 1.70 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.73 | 24.73 | 24.73 | 100 | 0.01 | | 0.02 | |
| PRIFpJ | | 23.90 | 23.88 | 23.90 | 2.0K | -0.01 | | 0.04 | |
| PRIFpK | | 22.00 | 21.97 | 22.00 | 1.4K | 0.04 | | 0.18 | |
| PRIFpL | | 24.52 | 24.52 | 24.52 | 248 | 0.41 | | 1.70 | |
| PRIM | Primoris Services Corp | 127.5 | 125.0 | 126.6 | 131.1K | 0.4 | | 0.34 | |
| PRKS | United Parks & Resorts Inc | 36.57 | 35.46 | 36.09 | 513.4K | 0.80 | | 2.27 | |
| PRLB | Proto Labs Inc | 50.93 | 50.18 | 50.82 | 73.0K | -0.04 | | 0.08 | |
| PRM | Perimeter Solutions Inc | 28.06 | 27.68 | 27.88 | 197.6K | 0.11 | | 0.40 | |
| PRMB | Primo Water Corp | 16.13 | 15.50 | 15.69 | 1.83M | 0.06 | | 0.38 | |
| PRO | Pros Holdings | 23.24 | 23.19 | 23.24 | 178.4K | 0.03 | | 0.13 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.22 | 23.92 | 23.92 | 73.0K | -0.09 | | 0.37 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 34.36 | 33.90 | 34.33 | 36.7K | 0.17 | | 0.50 | |
| PRT | Permrock Royalty Trust Trust Units | 3.935 | 3.907 | 3.910 | 15.2K | -0.020 | | 0.51 | |
| PRU | Prudential Financial Inc | 109.0 | 107.9 | 108.3 | 615.2K | 0.3 | | 0.26 | |
| PRVS | Parnassus Income Funds Parnassus Value | 27.93 | 27.87 | 27.87 | 1.5K | 0.09 | | 0.33 | |
| PSA | Public Storage | 276.1 | 273.1 | 274.5 | 295.2K | 0.3 | | 0.12 | |
| PSA-F | Public Storage [Psa/Pf] | 22.00 | 21.68 | 21.68 | 32.5K | -0.18 | | 0.82 | |
| PSA-G | Public Storage [Psa/Pg] | 21.19 | 20.89 | 20.91 | 40.2K | -0.16 | | 0.76 | |
| PSA-H | Public Storage [Psa/Ph] | 23.46 | 23.15 | 23.16 | 32.3K | -0.08 | | 0.34 | |
| PSA-I | Public Storage [Psa/Pi] | 19.85 | 19.73 | 19.73 | 41.7K | -0.11 | | 0.55 | |
| PSA-J | Public Storage [Psa/Pj] | 19.16 | 19.01 | 19.03 | 25.2K | -0.09 | | 0.47 | |
| PSA-K | Public Storage [Psa/Pk] | 19.50 | 19.29 | 19.29 | 24.2K | -0.08 | | 0.41 | |
| PSA-L | Public Storage [Psa/Pl] | 18.91 | 18.65 | 18.71 | 70.7K | -0.17 | | 0.90 | |
| PSA-M | Public Storage | 16.90 | 16.79 | 16.79 | 4.0K | -0.08 | | 0.48 | |
| PSA-N | Public Storage | 15.87 | 15.75 | 15.75 | 50.9K | -0.08 | | 0.51 | |
| PSA-O | Public Storage [Psa/Po] | 16.00 | 15.86 | 15.86 | 6.3K | -0.09 | | 0.53 | |
| PSA-P | Public Storage | 16.35 | 16.21 | 16.21 | 69.3K | -0.06 | | 0.35 | |
| PSA-Q | Public Storage | 16.10 | 16.04 | 16.08 | 4.2K | 0.04 | | 0.25 | |
| PSA-R | Public Storage | 16.37 | 16.19 | 16.21 | 53.1K | -0.07 | | 0.43 | |
| PSA-S | Public Storage | 16.73 | 16.56 | 16.56 | 34.8K | -0.09 | | 0.54 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 22.00 | 21.68 | 21.68 | 30.5K | -0.18 | | 0.82 | |
| PSApG | | 21.19 | 20.89 | 20.91 | 38.8K | -0.16 | | 0.76 | |
| PSApH | | 23.46 | 23.15 | 23.16 | 30.7K | -0.08 | | 0.34 | |
| PSApI | | 19.85 | 19.73 | 19.73 | 39.9K | -0.09 | | 0.47 | |
| PSApJ | | 19.16 | 19.01 | 19.03 | 24.8K | -0.09 | | 0.47 | |
| PSApK | | 19.50 | 19.29 | 19.29 | 21.8K | -0.08 | | 0.41 | |
| PSApL | | 18.91 | 18.65 | 18.71 | 67.9K | -0.17 | | 0.90 | |
| PSApM | | 16.90 | 16.79 | 16.79 | 3.5K | -0.08 | | 0.48 | |
| PSApN | | 15.87 | 15.75 | 15.75 | 47.8K | -0.08 | | 0.51 | |
| PSApO | | 16.00 | 15.86 | 15.86 | 4.4K | -0.09 | | 0.53 | |
| PSApP | | 16.35 | 16.21 | 16.21 | 65.9K | -0.06 | | 0.35 | |
| PSApQ | | 16.10 | 16.04 | 16.08 | 3.9K | 0.04 | | 0.25 | |
| PSApR | | 16.37 | 16.19 | 16.21 | 51.6K | -0.07 | | 0.43 | |
| PSApS | | 16.73 | 16.56 | 16.56 | 33.8K | -0.09 | | 0.54 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.45 | 12.15 | 12.40 | 13.6K | 0.16 | | 1.31 | |
| PSE-A | Prospect Capital Corp | 17.18 | 16.79 | 16.87 | 19.5K | -0.26 | | 1.52 | |
| PSECpA | | 17.18 | 16.79 | 16.87 | 18.4K | -0.26 | | 1.52 | |
| PSF | Cohen & Steers Preferred Fund | 20.59 | 20.48 | 20.57 | 19.2K | 0.12 | | 0.59 | |
| PSFE | Paysafe Ltd | 7.945 | 7.420 | 7.690 | 442.4K | 0.270 | | 3.64 | |
| PSFE.WS | | 0.0106 | 0.0085 | 0.0088 | 27.0K | -0.0013 | | 12.87 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 85.00 | 83.28 | 84.68 | 260.8K | 0.55 | | 0.65 | |
| PSO | Pearson Plc ADR | 13.20 | 13.07 | 13.17 | 329.8K | 0.13 | | 1.00 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1300 | 0.1160 | 0.1160 | 5.4K | -0.0063 | | 5.15 | |
| PSQH | Psq Holdings Inc | 1.370 | 1.280 | 1.325 | 283.8K | 0.020 | | 1.56 | |
| PSQH.WS | | 0.1300 | 0.1160 | 0.1160 | 5.4K | -0.0063 | | 5.15 | |
| PSTG | Pure Storage Inc | 89.50 | 86.39 | 89.00 | 1.86M | 3.19 | | 3.72 | |
| PSTL | Postal Realty Trust Cl A | 15.60 | 15.48 | 15.54 | 62.7K | 0.01 | | 0.06 | |
| PSX | Phillips 66 | 137.9 | 135.0 | 137.0 | 618.4K | 2.0 | | 1.48 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.57 | 19.43 | 19.54 | 84.0K | 0.11 | | 0.57 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.30 | 13.24 | 13.28 | 441.5K | 0.03 | | 0.23 | |
| PUK | Prudential Public Ltd Company ADR | 29.21 | 28.87 | 29.18 | 303.8K | 0.40 | | 1.39 | |
| PUMP | Propetro Holding Corp | 9.680 | 9.360 | 9.570 | 717.5K | 0.150 | | 1.59 | |
| PVH | Phillips-Van Heusen Corp | 85.57 | 84.02 | 84.76 | 190.4K | 0.57 | | 0.68 | |
| PVL | Permianville Royalty Trust | 1.810 | 1.770 | 1.800 | 21.2K | -0.010 | | 0.55 | |
| PWR | Quanta Services | 466.3 | 458.6 | 464.9 | 262.7K | 4.5 | | 0.97 | |
| PX | P10 Inc Cl A | 9.467 | 9.310 | 9.380 | 139.1K | 0.000 | | 0.00 | |
| PXED | Ap ViII Queso Holdings L.P. | 34.31 | 30.81 | 33.71 | 58.0K | 2.75 | | 8.88 | |
| PYT | Pplus Trust | 23.75 | 23.75 | 23.75 | 100 | 0.35 | | 1.50 | |