List of Symbols for New York Stock Exchange [NYSE] Starting with P

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
P	Pandora Media Inc	8.040	7.860	7.930	4,113,200	-0.040	0.50
PAA	Plains All American Pipeline LP	21.12	20.67	20.72	2,110,200	-0.29	1.38
PAC	Grupo Aeroportuario Del Pacifico	97.85	95.86	96.07	65,500	-1.06	1.09
PAG	Penske Automotive Group	45.49	44.75	45.37	238,300	0.13	0.29
PAGP	Plains Gp Holdings LP	21.54	21.18	21.27	971,700	-0.05	0.23
PAH	Platform Specialty Products Corp	11.67	11.36	11.36	1,812,100	-0.22	1.90
PAI	Pacific American Income Shares	16.47	16.32	16.35	5,700	-0.09	0.55
PAM	Pampa Energia S.A.	67.71	66.60	66.82	120,900	-0.92	1.36
PANW	Palo Alto Networks Inc	150.3	147.9	149.0	689,900	-0.9	0.60
PAR	Par Technology Corp	11.03	10.84	10.95	30,600	0.08	0.74
PAY	Verifone Systems	20.65	20.26	20.30	692,700	-0.14	0.68
PAYC	Paycom Software Inc	80.07	78.80	78.99	463,900	-0.90	1.13
PB	Prosperity Bancshares	64.98	63.79	64.30	269,400	0.58	0.91
PBA	Pembina Pipeline Cor	34.35	34.10	34.24	304,500	-0.11	0.32
PBB	Prospect Capital Corp	26.05	25.90	26.05	2,700	-0.02	0.08
PBF	PBF Energy Inc	27.39	26.88	27.36	1,459,100	0.04	0.15
PBFX	PBF Logistics LP	20.70	20.45	20.50	38,400	0.00	0.00
PBH	Prestige Brand Holdings	48.32	47.84	47.90	478,200	-0.30	0.62
PBI	Pitney Bowes Inc	13.96	13.69	13.73	1,158,900	-0.15	1.08
PBI-B	Pitney Bowes Inc .6.70% Notes	25.67	25.51	25.64	41,300	0.13	0.51
PBR	Petroleo Brasileiro S.A.- Petrobras	10.63	10.42	10.48	9,867,800	-0.01	0.10
PBR.A	Petroleo Brasileiro S.A.- Petrobras	10.30	10.09	10.16	5,610,000	-0.03	0.29
PBT	Permian Basin Royalty Trust	9.360	9.120	9.200	79,600	-0.070	0.76
PCF	Putnam High Income Bond Fund	9.000	8.960	9.000	11,300	0.030	0.33
PCG	Pacific Gas & Electric Co	57.48	49.83	53.43	39,289,800	-4.29	7.43
PCI	Pimco Dynamic Credit Income Fun	23.25	22.33	22.92	2,647,400	-0.34	1.46
PCK	Pimco California Muni II	10.13	10.10	10.11	57,600	0.00	0.00
PCM	Pimco Commercial Mortgage Securities	11.59	11.52	11.59	72,000	0.02	0.17
PCN	Pimco Corporate	17.36	17.18	17.20	87,200	-0.08	0.46
PCQ	Pimco California Muni	17.27	17.23	17.24	10,200	-0.02	0.12
PDI	Pimco Dynamic Income Fund	31.08	30.62	30.80	175,700	-0.23	0.74
PDM	Piedmont Office Realty Trust	20.41	20.15	20.35	802,900	0.01	0.05
PDS	Precision Drilling Corp	2.660	2.600	2.610	1,476,300	0.030	1.16
PDT	John Hancock Premium Dividend Fund	16.82	16.71	16.72	66,500	0.00	0.00
PE	Parsley Energy	26.91	26.46	26.79	5,928,000	0.36	1.36
PEB	Pebblebrook Hotel Trust	37.63	36.96	37.21	443,100	0.02	0.05
PEB-C	Pebblebrook Hotel Trust	25.67	25.53	25.53	2,200	-0.11	0.43
PEB-D	Pebblebrook Hotel Trust	25.83	25.58	25.79	2,700	-0.05	0.19
PEG	Public Service Enterprise Group Inc	48.75	48.07	48.60	2,683,600	-0.04	0.08
PEI	Pennsylvania Real Estate Investment	10.69	10.45	10.50	1,223,400	-0.08	0.76
PEI-A	Penn Real Estate Invest Trust	25.16	25.14	25.14	6,700	0.00	0.00
PEI-B	Pennsylvania Real Estate Inves	25.32	25.19	25.27	13,300	0.07	0.28
PEI-C	Pennsylvania Real Estate Investment	26.25	25.63	25.99	17,400	0.47	1.84
PEI-D	Pennsylvania Real Estate Investment	25.37	25.14	25.34	49,600	0.05	0.20
PEN	Penumbra Inc	93.20	91.85	92.55	152,100	0.45	0.49
PEO	Petroleum Resources Corp	19.70	19.62	19.70	24,600	0.13	0.66
PEP	Pepsico Inc	113.6	112.7	113.6	2,675,900	1.0	0.84
PER	Sandridge Permian Trust	2.850	2.750	2.800	127,200	0.000	0.00
PES	Pioneer Energy Services Corp	2.125	1.950	2.050	444,300	-0.050	2.38
PF	Pinnacle Foods Inc	57.36	56.74	57.26	543,300	0.33	0.58
PFD	Flaherty & Crumrine Preferred Inc	15.27	15.21	15.21	10,300	-0.05	0.33
PFE	Pfizer Inc	36.48	35.88	35.98	13,581,500	-0.36	0.99
PFG	Principal Financial Group Inc	67.54	67.19	67.32	629,300	0.11	0.16
PFGC	Performance Food Group Co	28.40	27.88	28.30	331,400	0.45	1.62
PFH	Cabco TR Jcp 7.625	14.59	14.49	14.53	7,700	0.05	0.35
PFK	Prudential Financial Inflation-Linked	25.30	25.26	25.26	1,400	0.01	0.04
PFL	Pimco Income Strategy Fund	12.18	12.12	12.18	83,700	0.01	0.08
PFN	Pimco Income Strategy Fund II	10.76	10.65	10.70	210,900	-0.03	0.28
PFO	Flaherty & Crumrine Preferred Fund	12.20	12.15	12.19	10,300	0.03	0.25
PFS	Provident Financial Services	27.75	27.51	27.67	144,500	0.15	0.55
PFSI	Pennymac Financial Services In	18.25	18.10	18.15	104,800	0.05	0.28
PG	Procter & Gamble Company	93.37	92.71	93.14	4,159,100	0.10	0.11
PGEM	Ply Gem Holdings Inc	17.00	16.65	16.90	74,900	0.10	0.60
PGH	Pengrowth Energy Corp	1.070	1.020	1.030	434,100	-0.010	0.96
PGP	Pimco Global Stocksplus & Income	16.89	16.60	16.72	62,400	0.05	0.30
PGR	Progressive Corp	49.12	48.67	48.98	3,142,700	0.31	0.64
PGRE	Paramount Group Inc	16.48	16.33	16.46	1,067,900	0.02	0.12
PGTI	Pgt Inc	14.80	14.55	14.60	352,400	0.10	0.69
PGZ	Principal Real Estate Income F	17.94	17.79	17.90	42,200	-0.10	0.53
PH	Parker-Hannifin Corp	181.5	180.2	181.4	500,700	1.0	0.56
PHD	Pioneer Floating Rate Trust	12.22	12.15	12.19	54,100	0.05	0.41
PHG	Koninklijke Philips Electronics	40.63	40.44	40.54	1,794,300	-0.38	0.93
PHH	Phh Corp	13.93	13.70	13.75	270,100	-0.01	0.07
PHI	Philippine Long Distance Telephone	32.10	31.80	32.04	45,800	0.14	0.44
PHK	Pimco High	8.220	8.060	8.180	799,800	-0.010	0.12
PHM	Pultegroup	27.21	27.06	27.11	2,105,200	0.04	0.15
PHT	Pioneer High Income Trust	10.12	10.06	10.12	88,700	0.05	0.50
PHX	Panhandle Royalty Company	25.00	24.75	24.85	17,200	0.30	1.22
PII	Polaris Industries Inc	104.0	102.6	103.5	707,300	0.4	0.39
PIM	Putnam Master Intermediate Income	4.830	4.720	4.810	71,500	-0.020	0.41
PIR	Pier 1 Imports	4.290	4.150	4.240	1,604,900	0.020	0.47
PIY	Merrill Lynch Depositor	25.20	25.10	25.10	6,100	-0.08	0.32
PJC	Piper Jaffray Companies	60.85	59.97	60.40	34,300	0.10	0.17
PJH	Prudential Financial Inc	25.64	25.54	25.54	7,400	-0.01	0.02
PJT	Pjt Partners Inc Class A	37.16	36.63	36.85	67,300	0.02	0.05
PK	Park Hotels & Resorts Inc	28.86	28.61	28.71	863,400	0.03	0.10
PKD	Parker Drilling Company	1.0300	0.9900	1.0000	824,100	0.0200	2.04
PKE	Park Electrochemical Corp	19.19	18.86	19.17	68,400	0.30	1.59
PKG	Packaging Corporation of America	117.1	115.6	117.0	694,900	1.3	1.13
PKI	Perkinelmer	71.79	71.14	71.25	404,300	-0.14	0.20
PKO	Pimco Income Opportunity Fund	26.75	26.33	26.49	48,200	-0.07	0.26
PKX	Posco ADR	76.22	74.36	74.61	398,500	1.76	2.42
PKY	Parkway Inc	19.05	19.04	19.04	2,899,200	-4.01	17.40
PLD	Prologis Inc	65.46	64.66	65.00	1,949,500	-0.21	0.32
PLNT	Planet Fitness	26.25	25.89	26.08	652,900	-0.13	0.50
PLOW	Douglas Dynamics	40.35	39.95	40.20	46,700	0.15	0.37
PLT	Plantronics	45.32	44.43	44.80	138,900	-0.21	0.47
PM	Philip Morris International Inc	114.4	113.4	113.5	2,559,500	-0.5	0.41
PMC	Pharmerica Corp	29.25	29.15	29.15	220,600	-0.05	0.17
PMF	Pimco Muni	13.64	13.56	13.64	47,400	0.05	0.37
PML	Pimco Muni II	13.40	13.30	13.31	71,900	-0.05	0.37
PMM	Putnam Managed Muni Income Trust	7.600	7.570	7.570	21,700	-0.030	0.39
PMO	Putnam Muni Opportunities Trust	12.71	12.66	12.71	35,800	-0.01	0.08
PMT	Pennymac Mortgage Investment Trust	17.08	16.89	16.91	435,900	-0.04	0.24
PMT-A	Pennymac Mortgage Investment Trust	25.41	25.36	25.41	6,100	0.11	0.43
PMT-B	Pennymac Mortgage Investment Trust Pfd	25.20	25.16	25.17	85,700	0.01	0.04
PMX	Pimco Muni Income Fund III	11.90	11.85	11.87	49,800	-0.01	0.04
PN	Patriot National Inc	1.550	1.240	1.420	790,700	0.200	16.39
PNC	PNC Bank	135.4	133.2	135.0	2,281,400	1.3	0.96
PNC-P	PNC Financial Services Group I	28.55	28.43	28.43	29,200	-0.42	1.46
PNC-Q	The PNC Financial Services Gro	25.62	25.44	25.54	7,500	0.04	0.16
PNC.W	The PNC Financial Services Group	67.90	66.55	67.83	3,600	1.45	2.18
PNF	Pimco New York Muni	13.33	13.11	13.20	62,500	-0.07	0.53
PNI	Pimco New York Muni II	12.50	12.40	12.44	27,600	-0.02	0.16
PNM	PNM Resources Inc	41.55	40.80	40.95	570,100	-0.40	0.97
PNR	Pentair Ltd	71.14	70.17	71.10	806,800	1.12	1.60
PNW	Pinnacle West Capital Corp	87.88	86.79	87.27	689,500	-0.11	0.13
POL	Polyone Corp	41.75	41.30	41.56	328,900	0.08	0.19
POR	Portland General Electric Company	46.35	44.70	44.77	1,362,200	-1.48	3.20
POST	Post Holdings Inc	87.67	86.50	87.03	747,800	0.14	0.16
POT	Potash Corp. of Saskatchewan Inc	19.47	19.24	19.41	3,022,500	0.09	0.47
PPG	PPG Industries	114.0	112.7	113.2	1,321,300	-0.3	0.29
PPL	PPL Corp	37.70	37.28	37.40	3,628,100	-0.16	0.43
PPR	VOYA Prime Rate Trust	5.200	5.180	5.180	270,800	-0.020	0.38
PPT	Putnam Premier Income Trust	5.340	5.320	5.340	237,100	0.020	0.38
PPX	PPL Capital Funding Inc	25.57	25.52	25.54	7,600	-0.01	0.04
PQ	Petroquest Energy Inc	1.920	1.830	1.890	82,400	0.010	0.53
PQG	Pq Group Holdings Inc.	17.39	17.10	17.25	845,900	-0.14	0.81
PRA	Pro-Assurance Corp	56.15	55.45	55.95	68,700	0.35	0.63
PRE-F	Partnerre Ltd	25.66	25.55	25.65	500	0.10	0.39
PRE-G	Partnerre Ltd. 6.50% Series G C	27.28	27.10	27.20	1,800	-0.02	0.07
PRE-H	Partnerre Ltd. 7.25% Series H C	28.76	28.70	28.70	13,200	-0.06	0.21
PRE-I	Partnerre Ltd. 5.875% Series I	26.42	26.41	26.42	1,200	0.01	0.04
PRGO	Perrigo Company	88.46	86.80	87.04	1,114,500	-0.74	0.84
PRH	Prudential Financial Inc	25.78	25.68	25.70	13,100	-0.06	0.23
PRI	Primerica Inc	89.30	87.50	89.25	225,900	1.95	2.23
PRLB	Proto Labs Inc	81.55	80.53	81.00	83,300	0.55	0.68
PRO	Pros Holdings	25.81	25.05	25.20	87,600	-0.40	1.56
PRTY	Party City Holdco Inc	12.25	11.75	11.90	870,500	-0.25	2.06
PRU	Prudential Financial Inflation Retail	110.1	109.3	109.4	1,543,200	0.3	0.24
PSA	Public Storage	219.5	216.5	217.6	768,000	-1.0	0.46
PSA-A	Public Storage 5.875%	26.35	26.18	26.32	15,000	0.09	0.32
PSA-B	Public Storage	25.92	25.77	25.78	13,200	-0.05	0.19
PSA-C	Public Storage	25.57	25.45	25.54	5,300	-0.03	0.12
PSA-D	Public Storage	25.09	25.00	25.07	28,600	0.06	0.24
PSA-E	Public Storage Prf	24.95	24.80	24.80	112,900	-0.05	0.20
PSA-F	Home	25.32	25.27	25.32	19,600	0.08	0.32
PSA-G	Public Storage Dep Shs Repstg 1/1000Th	25.51	25.36	25.40	164,600	-0.08	0.31
PSA-T	Public Storage	25.03	25.00	25.03	4,400	0.02	0.08
PSA-U	Public Storage	25.17	25.13	25.15	10,500	0.00	0.00
PSA-V	Public Storage	25.13	25.07	25.10	10,900	-0.04	0.16
PSA-W	Public Storage	25.19	25.09	25.16	10,400	-0.06	0.24
PSA-X	Public Storage	25.13	25.07	25.08	2,500	-0.03	0.12
PSA-Y	Public Storagedepositary Share	26.83	26.72	26.83	4,500	0.02	0.07
PSA-Z	Public Storage	25.88	25.81	25.83	73,600	0.01	0.04
PSB	Business Parks	136.4	135.0	135.9	59,500	0.5	0.34
PSB-T	PS Business Parks Inc	25.35	25.28	25.34	5,300	-0.01	0.04
PSB-U	PS Business Parks Inc	25.21	25.16	25.18	9,700	-0.04	0.16
PSB-V	PS Business Pks Inc Calif Dep	25.53	25.36	25.36	1,700	-0.02	0.08
PSB-W	PS Business Parks Inc	25.09	24.98	25.00	14,600	-0.06	0.24
PSB-X	PS Business Parks Inc. Pfd	25.24	25.13	25.18	172,200	-0.04	0.16
PSF	Cohen & Steers Preferred Fund	28.72	28.55	28.55	17,800	-0.06	0.21
PSO	Pearson Plc	8.270	8.170	8.200	834,700	-0.170	2.03
PSTG	Pure Storage Inc	16.35	15.97	16.27	1,119,000	0.24	1.50
PSX	Phillips 66	93.79	90.70	90.87	3,563,000	-3.56	3.77
PSXP	Phillips 66 Partners LP	53.67	51.65	51.91	293,300	-1.44	2.70
PTR	Petrochina Company Ltd	65.26	64.43	65.13	160,200	0.90	1.40
PTY	Pimco Corporate Opportunity Fund	16.90	16.80	16.86	232,100	-0.03	0.15
PUK	Prudential Public Limited Company	48.46	48.18	48.24	151,900	-0.31	0.64
PUK-A	Pru Plc Perp Sub Cap	26.47	26.32	26.46	15,400	0.06	0.23
PUK.P	Prudential 6.75%	26.50	26.41	26.45	5,400	0.02	0.08
PUMP	Propetro Holding Corp.	15.02	14.51	14.56	898,000	-0.10	0.68
PVG	Pretium Res Inc	12.00	11.31	11.42	2,820,200	-0.59	4.91
PVH	Phillips-Van Heusen Corp	125.4	123.7	124.7	774,900	-0.3	0.22
PWR	Quanta Services	38.35	37.64	37.84	1,378,600	0.55	1.47
PX	Praxair	142.0	140.4	141.3	746,500	-0.9	0.65
PXD	Pioneer Natural Resources Co	145.7	142.9	143.7	1,906,200	-0.2	0.16
PYN	Pimco New York Muni Income Fund III	10.090	9.990	10.000	3,400	-0.020	0.20
PYS	Pplus Trust	21.76	21.25	21.55	19,100	-0.01	0.05
PYT	Pplus Trust	20.94	20.80	20.94	3,000	0.00	0.00
PZC	Pimco California Muni Income Fund III	10.92	10.84	10.85	30,400	-0.02	0.18
PZE	Petrobras Argentina S.A.	13.44	13.03	13.14	69,500	-0.18	1.35
PZN	Pzena Investment Management Inc	12.02	11.56	11.88	101,300	0.23	1.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.13.210
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,624	18	0.28
DJI	22,957	85	0.37
SP500	2,558	4	0.18
DAX	13,004	12	0.09
FTSE	7,527	-8	0.11
NI225	21,288	32	0.15
CAC40	5,363	11	0.21
GLD	1,301	-9	0.66
BDI	1,200	49	4.26
HSI	28,735	43	0.15