| P | Pandora Media Inc | 85.84 | 81.12 | 83.80 | 1.47M | -0.63 | | 0.75 | |
| PAAS | Pan Amer Silver Corp | 63.28 | 60.85 | 61.09 | 3.63M | -2.57 | | 4.04 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 250.6 | 241.3 | 243.7 | 131.3K | -1.2 | | 0.49 | |
| PACK | Ranpak Holdings Corp | 6.335 | 6.110 | 6.150 | 377.2K | -0.150 | | 2.38 | |
| PACS | Pacs Group Inc | 42.53 | 39.10 | 39.65 | 1.22M | -1.65 | | 4.00 | |
| PAG | Penske Automotive Group | 171.6 | 168.7 | 169.1 | 236.8K | 2.5 | | 1.49 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.165 | 8.710 | 9.010 | 3.56M | 0.380 | | 4.40 | |
| PAI | Pacific American Income Shares | 12.26 | 12.14 | 12.16 | 11.5K | 0.00 | | 0.00 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3250 | 0.3250 | 0.3250 | 2.0K | -0.0250 | | 7.14 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 400 | 0.00 | | 0.00 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3250 | 0.3250 | 0.3250 | 2.1K | -0.0250 | | 7.14 | |
| PAM | Pampa Energia S.A. ADR | 81.33 | 79.47 | 80.25 | 161.4K | 0.30 | | 0.38 | |
| PAR | Par Technology Corp | 14.83 | 13.97 | 14.54 | 1.09M | 0.38 | | 2.68 | |
| PARR | Par Pacific Holdings Inc | 61.04 | 59.08 | 60.18 | 849.3K | -0.34 | | 0.56 | |
| PATH | Uipath Inc Cl A | 9.830 | 9.200 | 9.670 | 28.53M | 0.200 | | 2.11 | |
| PAXS | Pimco Access Income Fund | 14.15 | 14.05 | 14.09 | 152.2K | 0.04 | | 0.28 | |
| PAY | Paymentus Holdings Inc Cl A | 25.37 | 24.28 | 24.82 | 628.9K | 0.16 | | 0.65 | |
| PAYC | Paycom Software Inc | 136.0 | 130.9 | 133.7 | 733.1K | -1.3 | | 0.96 | |
| PB | Prosperity Bancshares | 67.34 | 66.37 | 67.01 | 737.0K | 0.72 | | 1.09 | |
| PBA | Pembina Pipeline Cor | 48.63 | 47.31 | 48.61 | 600.6K | 1.36 | | 2.88 | |
| PBF | PBF Energy Inc | 41.42 | 39.65 | 40.65 | 934.2K | -0.28 | | 0.68 | |
| PBH | Prestige Brand Holdings | 48.06 | 42.62 | 45.93 | 2.47M | -5.88 | | 11.35 | |
| PBI | Pitney Bowes Inc | 15.98 | 15.37 | 15.82 | 2.86M | 0.48 | | 3.13 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 22.08 | 21.60 | 21.76 | 11.9K | 0.10 | | 0.46 | |
| PBIpB | | 22.08 | 21.60 | 21.89 | 9.4K | 0.23 | | 1.06 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.00 | 19.59 | 19.78 | 14.15M | 0.19 | | 0.97 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 18.22 | 17.82 | 18.05 | 9.59M | 0.28 | | 1.58 | |
| PBT | Permian Basin Royalty Trust | 29.39 | 27.10 | 27.32 | 295.5K | -1.54 | | 5.34 | |
| PCF | Putnam High Income Bond Fund | 5.690 | 5.650 | 5.680 | 55.3K | 0.040 | | 0.71 | |
| PCG | Pacific Gas & Electric Company | 16.81 | 16.50 | 16.81 | 19.96M | 0.21 | | 1.27 | |
| PCG-X | PG&E Corp | 42.17 | 41.83 | 42.17 | 113.3K | 0.30 | | 0.72 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 42.17 | 41.83 | 42.17 | 2.1K | 0.30 | | 0.72 | |
| PCM | Pimco Commercial Mortgage Securities | 5.825 | 5.685 | 5.690 | 43.3K | -0.120 | | 2.07 | |
| PCN | Pimco Corporate | 11.88 | 11.78 | 11.79 | 287.8K | -0.08 | | 0.67 | |
| PCOR | Procore Technologies Inc | 47.05 | 45.02 | 46.55 | 2.96M | 0.56 | | 1.22 | |
| PCQ | Pimco California Muni | 8.800 | 8.750 | 8.770 | 43.7K | 0.030 | | 0.34 | |
| PD | Pagerduty Inc | 6.895 | 6.561 | 6.730 | 1.65M | 0.060 | | 0.90 | |
| PDCC | Pearl Diver Credit Company Inc | 11.70 | 11.40 | 11.60 | 7.1K | 0.20 | | 1.75 | |
| PDI | Pimco Dynamic Income Fund | 17.13 | 16.85 | 16.88 | 4.8M | -0.24 | | 1.40 | |
| PDM | Piedmont Realty Trust Inc | 8.350 | 8.020 | 8.040 | 962.5K | -0.070 | | 0.86 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.93 | 12.74 | 12.75 | 807.3K | -0.07 | | 0.55 | |
| PDPA | Pearl Diver Credit Company Inc | 25.23 | 24.99 | 25.23 | 9.8K | 0.24 | | 0.96 | |
| PDS | Precision Drilling Corp | 94.44 | 92.60 | 94.02 | 62.4K | 1.08 | | 1.16 | |
| PDT | John Hancock Premium Dividend Fund | 12.95 | 12.87 | 12.93 | 153.6K | 0.02 | | 0.15 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.59 | 21.33 | 21.49 | 59.0K | 0.11 | | 0.51 | |
| PEB | Pebblebrook Hotel Trust | 14.59 | 14.13 | 14.27 | 2.3M | -0.03 | | 0.21 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.09 | 19.96 | 20.02 | 3.2K | 0.07 | | 0.35 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.00 | 19.68 | 20.00 | 84.7K | 0.30 | | 1.52 | |
| PEB-G | Pebblebrook Hotel Trust | 19.98 | 19.79 | 19.90 | 204.1K | 0.12 | | 0.61 | |
| PEB-H | Pebblebrook Hotel Trust | 18.37 | 17.77 | 17.95 | 114.4K | 0.15 | | 0.84 | |
| PEBpE | | 20.09 | 19.96 | 20.02 | 1.9K | 0.07 | | 0.35 | |
| PEBpF | | 20.00 | 19.68 | 20.00 | 81.3K | 0.30 | | 1.52 | |
| PEBpG | | 19.98 | 19.79 | 19.90 | 193.5K | 0.12 | | 0.61 | |
| PEBpH | | 18.37 | 17.77 | 17.95 | 111.4K | 0.15 | | 0.84 | |
| PEG | Public Service Enterprise Group Inc | 77.76 | 76.71 | 77.75 | 3.52M | 0.53 | | 0.69 | |
| PEN | Penumbra Inc | 323.5 | 321.8 | 323.0 | 346.1K | 0.4 | | 0.12 | |
| PEO | Adams Natural Resources Fund Inc | 26.31 | 25.96 | 26.17 | 45.1K | 0.05 | | 0.19 | |
| PERF | Perfect Corp Cl A | 1.700 | 1.660 | 1.660 | 54.7K | -0.030 | | 1.78 | |
| PEW | Grabagun Digital Holdings Inc | 3.100 | 2.850 | 3.060 | 507.0K | -0.050 | | 1.61 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4745 | 0.4491 | 0.4583 | 6.8K | -0.0297 | | 6.09 | |
| PEW.WS | | 0.4745 | 0.4491 | 0.4583 | 6.7K | -0.0297 | | 6.09 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.45 | 11.42 | 11.43 | 36.3K | -0.01 | | 0.09 | |
| PFE | Pfizer Inc | 26.10 | 25.72 | 25.75 | 24.1M | -0.21 | | 0.81 | |
| PFGC | Performance Food Group Company | 98.13 | 95.75 | 96.79 | 1.74M | 0.96 | | 1.00 | |
| PFH | Prudential Financial Inc 4.125% Junior | 16.88 | 16.75 | 16.88 | 24.2K | 0.04 | | 0.24 | |
| PFL | Pimco Income Strategy Fund | 7.880 | 7.830 | 7.840 | 174.5K | -0.010 | | 0.13 | |
| PFLT | Pennantpark Fltng Rt | 8.780 | 8.650 | 8.670 | 1.72M | 0.030 | | 0.35 | |
| PFN | Pimco Income Strategy Fund II | 6.950 | 6.909 | 6.930 | 285.7K | -0.020 | | 0.29 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.185 | 9.060 | 9.150 | 37.5K | 0.010 | | 0.11 | |
| PFS | Provident Financial Services | 22.21 | 21.93 | 22.02 | 804.6K | 0.26 | | 1.19 | |
| PFSI | Pennymac Financial Services IN | 88.91 | 86.80 | 87.82 | 324.7K | 0.08 | | 0.09 | |
| PG | Procter & Gamble Company | 144.3 | 142.6 | 142.7 | 9.64M | 0.5 | | 0.33 | |
| PGP | Pimco Global Stocksplus & Income | 8.880 | 8.790 | 8.840 | 35.4K | -0.020 | | 0.23 | |
| PGR | Progressive Corp | 198.9 | 196.5 | 196.9 | 2.07M | 0.9 | | 0.47 | |
| PGZ | Principal Real Estate Income F | 9.910 | 9.839 | 9.850 | 21.7K | -0.080 | | 0.81 | |
| PH | Parker-Hannifin Corp | 894.3 | 877.6 | 880.4 | 544.7K | -1.9 | | 0.22 | |
| PHG | Koninklijke Philips Electronics ADR | 25.77 | 25.50 | 25.50 | 908.7K | -0.13 | | 0.51 | |
| PHI | Philippine Long Distance Telephone ADR | 19.76 | 19.30 | 19.36 | 126.0K | -0.38 | | 1.93 | |
| PHIN | Borgwarner Inc | 80.47 | 78.67 | 79.55 | 261.9K | 0.48 | | 0.61 | |
| PHK | Pimco High Income Fund | 4.600 | 4.570 | 4.570 | 622.0K | 0.000 | | 0.00 | |
| PHM | Pultegroup | 115.4 | 113.2 | 113.9 | 2.44M | 0.9 | | 0.80 | |
| PHR | Phreesia Inc | 9.260 | 8.640 | 8.770 | 1.89M | -0.420 | | 4.57 | |
| PII | Polaris Inc | 67.31 | 64.56 | 66.18 | 812.9K | 2.59 | | 4.07 | |
| PIM | Putnam Master Intermediate Income | 3.230 | 3.200 | 3.200 | 10.6K | 0.000 | | 0.00 | |
| PIN-A | Alpine Income Property Trust Inc | 25.33 | 25.29 | 25.30 | 3.1K | 0.00 | | 0.00 | |
| PINE | Alpine Income Property Trust Inc | 19.11 | 18.88 | 19.00 | 120.0K | 0.10 | | 0.53 | |
| PINS | Pinterest Inc | 19.57 | 18.91 | 19.03 | 16.35M | -0.32 | | 1.65 | |
| PIPR | Piper Jaffray Companies | 82.65 | 80.28 | 80.56 | 597.3K | 0.01 | | 0.01 | |
| PJT | Pjt Partners Inc Cl A | 159.7 | 155.3 | 159.6 | 341.7K | 4.8 | | 3.11 | |
| PK | Park Hotels & Resorts Inc | 11.09 | 10.85 | 10.90 | 2.99M | 0.09 | | 0.83 | |
| PKE | Park Electrochemical Corp | 35.00 | 33.60 | 34.36 | 55.9K | 0.23 | | 0.67 | |
| PKG | Packaging Corp of America | 222.1 | 217.3 | 220.2 | 217.9K | 1.9 | | 0.86 | |
| PKST | Peakstone Realty Trust | 21.00 | 20.98 | 20.99 | 498.8K | 0.01 | | 0.05 | |
| PKX | Posco Holdings Inc ADR | 83.16 | 81.67 | 82.65 | 134.4K | 0.41 | | 0.50 | |
| PL | Planet Labs Pbc | 43.45 | 39.60 | 43.04 | 8.06M | 2.30 | | 5.65 | |
| PL.W | Planet Labs Pbc WT | 27.22 | 23.55 | 23.71 | 34.6K | -2.98 | | 11.17 | |
| PL.WS | | 27.22 | 23.55 | 23.71 | 19.8K | -2.98 | | 11.17 | |
| PLD | Prologis Inc | 143.3 | 141.8 | 142.7 | 2.48M | 0.7 | | 0.46 | |
| PLGO | Fidelis Insurance Holdings Limited | 23.61 | 20.77 | 23.46 | 1.05M | 3.22 | | 15.91 | |
| PLNT | Planet Fitness | 53.15 | 50.46 | 51.50 | 3.32M | 0.91 | | 1.80 | |
| PLOW | Douglas Dynamics | 45.97 | 44.72 | 45.40 | 67.1K | 0.57 | | 1.27 | |
| PLU.U | Plutonian Acquisition Corp II [Plun.U] | 10.04 | 10.04 | 10.04 | 2.1K | 0.01 | | 0.10 | |
| PM | Philip Morris International Inc | 192.9 | 187.6 | 191.9 | 5.36M | 4.0 | | 2.10 | |
| PML | Pimco Muni II | 7.580 | 7.530 | 7.530 | 278.9K | -0.030 | | 0.40 | |
| PMM | Putnam Managed Muni Income Trust | 6.310 | 6.260 | 6.285 | 160.4K | 0.005 | | 0.08 | |
| PMO | Putnam Muni Opportunities Trust | 10.49 | 10.40 | 10.48 | 114.1K | 0.09 | | 0.87 | |
| PMT | Pennymac Mortgage Investment Trust | 10.65 | 10.42 | 10.46 | 966.8K | -0.05 | | 0.48 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.17 | 22.98 | 23.17 | 2.3K | 0.09 | | 0.37 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.25 | 22.90 | 23.25 | 7.1K | 0.28 | | 1.20 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.45 | 18.35 | 18.36 | 32.0K | 0.03 | | 0.16 | |
| PMTpA | | 23.17 | 22.98 | 23.17 | 2.1K | 0.09 | | 0.37 | |
| PMTpB | | 23.25 | 22.90 | 23.25 | 6.4K | 0.28 | | 1.20 | |
| PMTpC | | 18.45 | 18.35 | 18.36 | 30.1K | 0.00 | | 0.01 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.50 | 25.45 | 25.49 | 3.1K | -0.01 | | 0.05 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.31 | 25.19 | 25.23 | 43.4K | -0.05 | | 0.20 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.75 | 25.58 | 25.59 | 12.6K | -0.08 | | 0.31 | |
| PNC | PNC Bank | 214.1 | 209.7 | 213.6 | 701.8K | 3.6 | | 1.71 | |
| PNF-A | Pinnacle Financial Partners Pfd Ser A | 25.74 | 25.55 | 25.68 | 5.7K | -0.03 | | 0.12 | |
| PNF-B | Pinnacle Financial Partners Pfd Ser B | 26.80 | 26.54 | 26.75 | 29.6K | -0.01 | | 0.04 | |
| PNF-C | Pinnacle Financial Partners Pfd Ser C | 25.33 | 25.15 | 25.25 | 2.4K | 0.10 | | 0.40 | |
| PNI | Pimco New York Muni II | 7.010 | 6.940 | 6.950 | 26.4K | 0.004 | | 0.06 | |
| PNNT | Pennantpark Investme | 4.340 | 4.230 | 4.230 | 615.8K | -0.060 | | 1.40 | |
| PNR | Pentair Ltd | 75.50 | 74.00 | 74.88 | 1.56M | 1.25 | | 1.70 | |
| PNW | Pinnacle West Capital Corp | 99.95 | 99.03 | 99.77 | 736.8K | 0.69 | | 0.70 | |
| POR | Portland General Electric Company | 48.53 | 47.95 | 48.24 | 941.0K | 0.03 | | 0.06 | |
| POST | Post Holdings Inc | 105.5 | 102.5 | 102.8 | 641.6K | -1.5 | | 1.47 | |
| PPG | PPG Industries | 107.2 | 105.7 | 105.9 | 384.0K | 0.5 | | 0.44 | |
| PPL | PPL Corp | 35.99 | 35.68 | 35.78 | 4.94M | 0.03 | | 0.08 | |
| PPT | Putnam Premier Income Trust | 3.490 | 3.465 | 3.490 | 112.5K | 0.020 | | 0.58 | |
| PR | Permian Resources Corp | 20.38 | 20.04 | 20.20 | 12.26M | -0.04 | | 0.20 | |
| PRA | Pro-Assurance Corp | 24.62 | 24.59 | 24.60 | 890.8K | 0.00 | | 0.00 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.89 | 27.74 | 27.76 | 40.7K | 0.09 | | 0.31 | |
| PRG | Prog Hldgs Inc | 34.96 | 33.84 | 34.22 | 160.2K | 0.52 | | 1.54 | |
| PRGO | Perrigo Company | 11.21 | 10.82 | 10.84 | 2.85M | -0.07 | | 0.64 | |
| PRH | Prudential Financial 5.950% Notes | 23.85 | 23.78 | 23.84 | 17.3K | 0.08 | | 0.34 | |
| PRI | Primerica Inc | 272.2 | 266.2 | 269.3 | 56.9K | 2.4 | | 0.88 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.10 | 24.92 | 25.03 | 3.7K | 0.03 | | 0.12 | |
| PRI-J | Priority Income Fund Inc | 25.10 | 25.05 | 25.06 | 1.5K | -0.04 | | 0.16 | |
| PRI-K | Priority Income Fund Inc | 22.35 | 21.90 | 22.35 | 2.6K | -0.15 | | 0.67 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.74 | 24.52 | 24.52 | 600 | -0.06 | | 0.22 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 25.10 | 24.92 | 25.03 | 3.7K | 0.03 | | 0.12 | |
| PRIFpJ | | 25.10 | 25.05 | 25.06 | 1.5K | -0.04 | | 0.16 | |
| PRIFpK | | 22.35 | 21.90 | 22.35 | 2.3K | -0.15 | | 0.67 | |
| PRIFpL | | 24.74 | 24.52 | 24.52 | 442 | -0.06 | | 0.22 | |
| PRIM | Primoris Services Corp | 118.8 | 113.4 | 115.5 | 1.6M | 2.6 | | 2.28 | |
| PRKS | United Parks & Resorts Inc | 36.92 | 35.49 | 35.49 | 657.5K | -0.36 | | 1.00 | |
| PRLB | Proto Labs Inc | 73.11 | 71.14 | 72.56 | 62.1K | 0.72 | | 1.00 | |
| PRM | Perimeter Solutions Inc | 34.89 | 33.31 | 34.00 | 1.67M | 0.09 | | 0.27 | |
| PRMB | Primo Water Corp | 23.96 | 23.17 | 23.27 | 3.5M | -0.16 | | 0.68 | |
| PRS | Prudential Financial Inc 5.625% Junior | 22.96 | 22.87 | 22.94 | 17.3K | 0.08 | | 0.35 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 43.45 | 42.07 | 42.40 | 99.2K | 0.16 | | 0.38 | |
| PRT | Permrock Royalty Trust Trust Units | 2.723 | 2.650 | 2.710 | 70.6K | 0.000 | | 0.00 | |
| PRU | Prudential Financial Inc | 104.1 | 102.8 | 103.2 | 1.57M | 0.8 | | 0.80 | |
| PRVS | Parnassus Income Funds Parnassus Value | 30.76 | 30.64 | 30.65 | 1.4K | -0.05 | | 0.17 | |
| PS | Pershing Square Inc | 46.62 | 41.53 | 42.61 | 699.0K | -4.21 | | 8.99 | |
| PSA | Public Storage | 306.2 | 302.8 | 303.0 | 606.1K | -0.7 | | 0.22 | |
| PSA-F | Public Storage [Psa/Pf] | 20.69 | 20.49 | 20.54 | 7.9K | -0.08 | | 0.39 | |
| PSA-G | Public Storage [Psa/Pg] | 20.40 | 20.32 | 20.38 | 11.1K | 0.03 | | 0.15 | |
| PSA-H | Public Storage [Psa/Ph] | 22.70 | 22.57 | 22.66 | 7.2K | 0.09 | | 0.39 | |
| PSA-I | Public Storage [Psa/Pi] | 19.46 | 19.37 | 19.37 | 23.7K | -0.03 | | 0.16 | |
| PSA-J | Public Storage [Psa/Pj] | 18.54 | 18.46 | 18.46 | 9.4K | -0.10 | | 0.54 | |
| PSA-K | Public Storage [Psa/Pk] | 18.95 | 18.74 | 18.87 | 25.2K | -0.01 | | 0.03 | |
| PSA-L | Public Storage [Psa/Pl] | 18.22 | 18.13 | 18.15 | 48.7K | -0.04 | | 0.19 | |
| PSA-M | Public Storage | 16.24 | 16.10 | 16.22 | 7.4K | 0.07 | | 0.43 | |
| PSA-N | Public Storage | 15.29 | 15.20 | 15.23 | 7.3K | 0.01 | | 0.07 | |
| PSA-O | Public Storage [Psa/Po] | 15.36 | 15.29 | 15.33 | 18.8K | 0.04 | | 0.26 | |
| PSA-P | Public Storage | 15.95 | 15.81 | 15.84 | 15.6K | -0.01 | | 0.06 | |
| PSA-Q | Public Storage | 15.54 | 15.45 | 15.45 | 5.5K | -0.04 | | 0.23 | |
| PSA-R | Public Storage | 15.71 | 15.67 | 15.69 | 29.5K | -0.01 | | 0.08 | |
| PSA-S | Public Storage | 16.09 | 16.06 | 16.07 | 5.1K | 0.01 | | 0.06 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.69 | 20.49 | 20.54 | 5.2K | -0.08 | | 0.39 | |
| PSApG | | 20.40 | 20.32 | 20.38 | 9.5K | -0.02 | | 0.10 | |
| PSApH | | 22.70 | 22.57 | 22.66 | 5.7K | 0.09 | | 0.39 | |
| PSApI | | 19.46 | 19.37 | 19.37 | 20.8K | -0.03 | | 0.16 | |
| PSApJ | | 18.54 | 18.46 | 18.46 | 8.0K | -0.10 | | 0.54 | |
| PSApK | | 18.95 | 18.74 | 18.87 | 23.6K | -0.01 | | 0.03 | |
| PSApL | | 18.22 | 18.13 | 18.15 | 45.0K | -0.04 | | 0.19 | |
| PSApM | | 16.24 | 16.10 | 16.22 | 6.0K | 0.07 | | 0.43 | |
| PSApN | | 15.29 | 15.20 | 15.23 | 6.5K | 0.01 | | 0.07 | |
| PSApO | | 15.36 | 15.29 | 15.33 | 17.9K | 0.04 | | 0.26 | |
| PSApP | | 15.95 | 15.81 | 15.84 | 12.6K | -0.01 | | 0.06 | |
| PSApQ | | 15.54 | 15.45 | 15.45 | 4.9K | -0.04 | | 0.23 | |
| PSApR | | 15.71 | 15.67 | 15.69 | 25.2K | -0.01 | | 0.08 | |
| PSApS | | 16.09 | 16.06 | 16.07 | 4.9K | 0.01 | | 0.06 | |
| PSBD | Palmer Square Capital Bdc Inc | 10.91 | 10.60 | 10.84 | 102.4K | 0.23 | | 2.17 | |
| PSE-A | Prospect Capital Corp | 17.60 | 17.25 | 17.43 | 5.0K | 0.09 | | 0.54 | |
| PSECpA | | 17.60 | 17.25 | 17.60 | 3.7K | 0.26 | | 1.52 | |
| PSF | Cohen & Steers Preferred Fund | 19.72 | 19.58 | 19.64 | 46.9K | -0.03 | | 0.15 | |
| PSFE | Paysafe Ltd | 9.335 | 7.960 | 8.150 | 585.8K | -1.190 | | 12.74 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 51.47 | 50.40 | 51.21 | 731.3K | 0.81 | | 1.61 | |
| PSO | Pearson Plc ADR | 14.89 | 14.69 | 14.70 | 891.0K | 0.03 | | 0.20 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0842 | 0.0735 | 0.0735 | 2.1K | -0.0030 | | 3.92 | |
| PSQH | Psq Holdings Inc | 0.6401 | 0.5856 | 0.6245 | 480.2K | -0.0140 | | 2.19 | |
| PSQH.WS | | 0.0842 | 0.0735 | 0.0735 | 2.1K | -0.0030 | | 3.92 | |
| PSTG | Pure Storage Inc | 67.83 | 64.54 | 67.81 | 1.39M | 2.91 | | 4.48 | |
| PSTL | Postal Realty Trust Cl A | 23.72 | 23.00 | 23.00 | 491.3K | -0.34 | | 1.46 | |
| PSUS | Pershing Square Usa Ltd | 42.42 | 41.61 | 41.68 | 415.2K | -0.56 | | 1.33 | |
| PSX | Phillips 66 | 173.6 | 170.7 | 171.5 | 2.19M | -0.3 | | 0.18 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.71 | 19.42 | 19.43 | 164.7K | -0.20 | | 1.02 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.03 | 11.88 | 11.97 | 1.77M | -0.04 | | 0.33 | |
| PUK | Prudential Public Ltd Company ADR | 31.82 | 31.44 | 31.46 | 548.0K | -0.11 | | 0.35 | |
| PUMP | Propetro Holding Corp | 17.37 | 16.39 | 16.98 | 3.84M | 0.43 | | 2.60 | |
| PVH | Phillips-Van Heusen Corp | 82.11 | 80.27 | 80.72 | 413.2K | 0.43 | | 0.54 | |
| PVL | Permianville Royalty Trust | 1.980 | 1.910 | 1.910 | 44.5K | 0.000 | | 0.00 | |
| PWR | Quanta Services | 782.7 | 768.1 | 780.5 | 487.0K | 6.4 | | 0.82 | |
| PXED | Ap ViII Queso Holdings L.P. | 30.22 | 29.00 | 29.68 | 78.2K | 0.99 | | 3.45 | |
| PYT | Pplus Trust | 23.40 | 22.97 | 23.40 | 10.5K | 0.43 | | 1.87 | |