| PAAS | Pan Amer Silver Corp | 51.89 | 49.00 | 50.35 | 8.11M | 1.69 | | 3.47 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 261.2 | 244.5 | 258.7 | 120.4K | 16.0 | | 6.61 | |
| PACK | Ranpak Holdings Corp | 5.750 | 5.540 | 5.730 | 569.0K | 0.150 | | 2.69 | |
| PACS | Pacs Group Inc | 33.83 | 31.08 | 33.38 | 1.19M | 2.26 | | 7.26 | |
| PAG | Penske Automotive Group | 172.1 | 168.2 | 170.3 | 256.3K | 0.3 | | 0.15 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.28 | 10.06 | 10.22 | 3.35M | 0.14 | | 1.39 | |
| PAI | Pacific American Income Shares | 12.44 | 12.40 | 12.42 | 11.2K | 0.01 | | 0.05 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.23 | 10.23 | 10.23 | 1.2K | -0.17 | | 1.67 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4000 | 0.4000 | 0.4000 | 100 | -0.0300 | | 6.98 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.12 | 10.12 | 10.12 | 111 | 0.01 | | 0.10 | |
| PAII.U | | 10.23 | 10.23 | 10.23 | 1.2K | -0.17 | | 1.67 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4000 | 0.4000 | 0.4000 | 101 | -0.0300 | | 6.98 | |
| PAM | Pampa Energia S.A. ADR | 92.02 | 87.77 | 89.89 | 90.6K | -0.98 | | 1.08 | |
| PAR | Par Technology Corp | 38.10 | 37.25 | 37.63 | 492.3K | 0.07 | | 0.19 | |
| PARR | Par Pacific Holdings Inc | 42.72 | 40.95 | 41.90 | 1.15M | -1.02 | | 2.38 | |
| PATH | Uipath Inc Cl A | 18.95 | 17.92 | 18.03 | 22.3M | -0.66 | | 3.53 | |
| PAXS | Pimco Access Income Fund | 15.59 | 15.45 | 15.48 | 168.4K | -0.24 | | 1.53 | |
| PAY | Paymentus Holdings Inc Cl A | 34.45 | 32.58 | 32.92 | 1.01M | -1.90 | | 5.46 | |
| PAYC | Paycom Software Inc | 168.9 | 162.9 | 166.1 | 796.6K | 2.3 | | 1.39 | |
| PB | Prosperity Bancshares | 73.90 | 72.80 | 73.47 | 955.9K | 0.51 | | 0.70 | |
| PBA | Pembina Pipeline Cor | 39.43 | 39.03 | 39.16 | 1.37M | 0.03 | | 0.08 | |
| PBF | PBF Energy Inc | 31.62 | 30.51 | 30.81 | 2.4M | -0.94 | | 2.96 | |
| PBH | Prestige Brand Holdings | 62.14 | 60.54 | 60.86 | 354.1K | -0.50 | | 0.81 | |
| PBI | Pitney Bowes Inc | 10.26 | 9.96 | 10.24 | 2.19M | 0.31 | | 3.12 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 21.08 | 20.71 | 21.05 | 44.5K | 0.34 | | 1.64 | |
| PBIpB | | 21.08 | 20.71 | 21.05 | 44.5K | 0.34 | | 1.64 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.25 | 12.12 | 12.15 | 12.72M | -0.08 | | 0.65 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.66 | 11.55 | 11.57 | 6.23M | -0.09 | | 0.77 | |
| PBT | Permian Basin Royalty Trust | 18.14 | 17.64 | 17.66 | 38.7K | -0.38 | | 2.11 | |
| PCF | Putnam High Income Bond Fund | 6.260 | 6.200 | 6.220 | 90.4K | -0.030 | | 0.48 | |
| PCG | Pacific Gas & Electric Company | 15.20 | 14.75 | 14.83 | 23.97M | -0.25 | | 1.66 | |
| PCG-X | PG&E Corp | 39.20 | 38.36 | 38.62 | 406.7K | -0.32 | | 0.82 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 39.20 | 38.36 | 38.62 | 406.7K | -0.32 | | 0.82 | |
| PCM | Pimco Commercial Mortgage Securities | 6.210 | 6.150 | 6.170 | 30.5K | -0.080 | | 1.28 | |
| PCN | Pimco Corporate | 12.58 | 12.51 | 12.53 | 323.9K | -0.10 | | 0.79 | |
| PCOR | Procore Technologies Inc | 77.70 | 75.00 | 76.83 | 1.06M | -0.11 | | 0.14 | |
| PCQ | Pimco California Muni | 8.750 | 8.680 | 8.690 | 232.5K | -0.060 | | 0.69 | |
| PD | Pagerduty Inc | 13.21 | 12.95 | 13.03 | 1.63M | -0.10 | | 0.76 | |
| PDCC | Pearl Diver Credit Company Inc | 15.35 | 15.35 | 15.35 | 410 | 0.09 | | 0.59 | |
| PDI | Pimco Dynamic Income Fund | 17.80 | 17.69 | 17.75 | 3.1M | -0.23 | | 1.28 | |
| PDM | Piedmont Realty Trust Inc | 8.455 | 8.295 | 8.340 | 596.6K | 0.060 | | 0.72 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.97 | 13.88 | 13.93 | 658.5K | -0.16 | | 1.14 | |
| PDPA | Pearl Diver Credit Company Inc | 25.31 | 25.21 | 25.31 | 435 | -0.09 | | 0.35 | |
| PDS | Precision Drilling Corp | 71.77 | 69.68 | 70.32 | 152.0K | -0.60 | | 0.85 | |
| PDT | John Hancock Premium Dividend Fund | 12.65 | 12.55 | 12.55 | 233.1K | -0.19 | | 1.49 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.53 | 21.37 | 21.47 | 93.3K | -0.14 | | 0.65 | |
| PEB | Pebblebrook Hotel Trust | 11.71 | 11.24 | 11.25 | 2.43M | -0.07 | | 0.62 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.59 | 19.25 | 19.40 | 10.1K | 0.15 | | 0.78 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.36 | 18.73 | 19.25 | 17.9K | 0.45 | | 2.39 | |
| PEB-G | Pebblebrook Hotel Trust | 19.38 | 19.04 | 19.38 | 11.1K | 0.12 | | 0.62 | |
| PEB-H | Pebblebrook Hotel Trust | 17.70 | 17.49 | 17.70 | 25.5K | 0.20 | | 1.14 | |
| PEBpE | | 19.59 | 19.25 | 19.40 | 10.2K | 0.15 | | 0.78 | |
| PEBpF | | 19.36 | 18.73 | 19.25 | 18.0K | 0.45 | | 2.39 | |
| PEBpG | | 19.38 | 19.04 | 19.38 | 11.1K | 0.12 | | 0.62 | |
| PEBpH | | 17.70 | 17.49 | 17.70 | 25.5K | 0.20 | | 1.14 | |
| PEG | Public Service Enterprise Group Inc | 79.70 | 78.58 | 78.96 | 3.3M | 0.27 | | 0.34 | |
| PEN | Penumbra Inc | 314.7 | 304.8 | 311.4 | 713.3K | 8.3 | | 2.75 | |
| PEO | Adams Natural Resources Fund Inc | 21.94 | 21.69 | 21.83 | 62.8K | 0.08 | | 0.37 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0305 | 0.0305 | 0.0305 | 3.6K | 0.0005 | | 1.67 | |
| PERF | Perfect Corp Cl A | 1.780 | 1.730 | 1.770 | 70.6K | -0.010 | | 0.56 | |
| PERF.WS | | 0.0305 | 0.0305 | 0.0305 | 3.6K | 0.0005 | | 1.67 | |
| PEW | Grabagun Digital Holdings Inc | 3.530 | 3.415 | 3.450 | 425.2K | -0.070 | | 1.99 | |
| PEW.W | Grabagun Digital Holdings WT | 0.7200 | 0.6301 | 0.6301 | 8.7K | -0.0899 | | 12.49 | |
| PEW.WS | | 0.7200 | 0.6301 | 0.6301 | 8.8K | -0.0899 | | 12.49 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.86 | 11.67 | 11.79 | 41.1K | -0.03 | | 0.25 | |
| PFE | Pfizer Inc | 26.04 | 25.61 | 25.80 | 35.52M | 0.02 | | 0.08 | |
| PFGC | Performance Food Group Company | 95.19 | 94.02 | 94.44 | 925.3K | 0.44 | | 0.47 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.57 | 17.42 | 17.47 | 31.3K | 0.05 | | 0.29 | |
| PFL | Pimco Income Strategy Fund | 8.460 | 8.380 | 8.390 | 184.6K | -0.110 | | 1.29 | |
| PFLT | Pennantpark Fltng Rt | 9.580 | 9.430 | 9.450 | 778.9K | -0.100 | | 1.05 | |
| PFN | Pimco Income Strategy Fund II | 7.400 | 7.370 | 7.390 | 441.2K | -0.080 | | 1.07 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.510 | 9.441 | 9.480 | 35.4K | 0.005 | | 0.05 | |
| PFS | Provident Financial Services | 21.09 | 20.51 | 20.85 | 754.7K | 0.17 | | 0.82 | |
| PFSI | Pennymac Financial Services IN | 133.5 | 131.3 | 131.8 | 342.0K | 0.8 | | 0.63 | |
| PG | Procter & Gamble Company | 141.8 | 140.4 | 140.8 | 11.69M | 0.9 | | 0.67 | |
| PGP | Pimco Global Stocksplus & Income | 8.850 | 8.760 | 8.790 | 38.6K | -0.090 | | 1.01 | |
| PGR | Progressive Corp | 231.1 | 223.3 | 230.4 | 3.43M | 7.6 | | 3.42 | |
| PGRE | Paramount Group Inc | 6.630 | 6.605 | 6.610 | 9.46M | 0.000 | | 0.00 | |
| PGZ | Principal Real Estate Income F | 10.05 | 10.00 | 10.00 | 19.6K | -0.05 | | 0.50 | |
| PH | Parker-Hannifin Corp | 901.3 | 885.3 | 899.1 | 759.9K | 9.9 | | 1.11 | |
| PHG | Koninklijke Philips Electronics ADR | 27.17 | 26.95 | 27.01 | 1.3M | 0.01 | | 0.04 | |
| PHI | Philippine Long Distance Telephone ADR | 21.84 | 21.51 | 21.69 | 56.6K | -0.36 | | 1.63 | |
| PHIN | Borgwarner Inc | 58.82 | 57.71 | 58.09 | 390.7K | 0.37 | | 0.64 | |
| PHK | Pimco High Income Fund | 4.870 | 4.850 | 4.860 | 796.9K | -0.050 | | 1.02 | |
| PHM | Pultegroup | 130.2 | 127.4 | 127.6 | 1.51M | -0.3 | | 0.26 | |
| PHR | Phreesia Inc | 16.22 | 15.53 | 16.04 | 4.48M | 0.26 | | 1.65 | |
| PII | Polaris Inc | 70.06 | 68.02 | 69.73 | 634.5K | 0.28 | | 0.40 | |
| PIM | Putnam Master Intermediate Income | 3.276 | 3.250 | 3.270 | 49.9K | 0.000 | | 0.00 | |
| PIN-A | | 24.95 | 24.89 | 24.89 | 8.2K | -0.15 | | 0.58 | |
| PINE | Alpine Income Property Trust Inc | 17.34 | 16.85 | 16.93 | 193.2K | -0.61 | | 3.48 | |
| PINS | Pinterest Inc | 27.86 | 26.85 | 26.88 | 14.14M | -0.91 | | 3.27 | |
| PIPR | Piper Jaffray Companies | 372.8 | 364.6 | 366.3 | 106.6K | 0.7 | | 0.19 | |
| PJT | Pjt Partners Inc Cl A | 178.4 | 172.6 | 173.6 | 249.7K | -3.4 | | 1.92 | |
| PK | Park Hotels & Resorts Inc | 11.13 | 10.78 | 10.80 | 3.4M | -0.10 | | 0.92 | |
| PKE | Park Electrochemical Corp | 21.20 | 20.00 | 20.82 | 109.4K | 0.95 | | 4.78 | |
| PKG | Packaging Corp of America | 206.2 | 201.5 | 205.3 | 705.9K | 2.7 | | 1.32 | |
| PKST | Peakstone Realty Trust | 14.87 | 14.23 | 14.54 | 246.1K | 0.28 | | 1.96 | |
| PKX | Posco Holdings Inc ADR | 53.66 | 52.90 | 53.33 | 119.2K | -1.12 | | 2.06 | |
| PL | Planet Labs Pbc | 17.98 | 15.01 | 17.47 | 58.69M | 4.53 | | 35.01 | |
| PL.W | Planet Labs Pbc WT | 7.360 | 5.200 | 6.910 | 1.38M | 2.920 | | 73.18 | |
| PL.WS | | 7.360 | 5.200 | 6.910 | 1.38M | 2.920 | | 73.18 | |
| PLD | Prologis Inc | 131.3 | 130.0 | 130.6 | 3.69M | 0.9 | | 0.66 | |
| PLNT | Planet Fitness | 110.0 | 107.8 | 108.6 | 1.11M | 1.0 | | 0.96 | |
| PLOW | Douglas Dynamics | 34.18 | 33.53 | 34.05 | 173.1K | 0.61 | | 1.82 | |
| PLYM | Plymouth Industrial REIT Inc | 21.89 | 21.84 | 21.87 | 1.73M | 0.04 | | 0.18 | |
| PM | Philip Morris International Inc | 152.6 | 150.4 | 151.0 | 4.13M | 1.2 | | 0.79 | |
| PML | Pimco Muni II | 7.620 | 7.580 | 7.580 | 399.0K | -0.060 | | 0.79 | |
| PMM | Putnam Managed Muni Income Trust | 6.200 | 6.070 | 6.160 | 149.2K | 0.000 | | 0.00 | |
| PMO | Putnam Muni Opportunities Trust | 10.62 | 10.48 | 10.55 | 87.0K | 0.01 | | 0.09 | |
| PMT | Pennymac Mortgage Investment Trust | 12.71 | 12.58 | 12.61 | 833.9K | 0.06 | | 0.48 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.05 | 23.85 | 24.05 | 2.1K | 0.14 | | 0.56 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.08 | 23.84 | 24.08 | 4.4K | 0.12 | | 0.50 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.61 | 18.52 | 18.58 | 20.7K | 0.04 | | 0.22 | |
| PMTpA | | 24.05 | 23.85 | 24.05 | 2.1K | 0.14 | | 0.56 | |
| PMTpB | | 24.08 | 23.84 | 24.08 | 4.5K | 0.12 | | 0.50 | |
| PMTpC | | 18.61 | 18.52 | 18.58 | 20.7K | 0.04 | | 0.22 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.99 | 25.99 | 25.99 | 880 | 0.14 | | 0.54 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.54 | 25.46 | 25.54 | 6.0K | 0.13 | | 0.51 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.28 | 25.18 | 25.25 | 13.0K | 0.03 | | 0.12 | |
| PNC | PNC Bank | 212.0 | 207.1 | 211.5 | 2.14M | 4.5 | | 2.18 | |
| PNI | Pimco New York Muni II | 6.950 | 6.880 | 6.880 | 88.8K | -0.040 | | 0.58 | |
| PNNT | Pennantpark Investme | 6.010 | 5.915 | 5.920 | 470.7K | -0.070 | | 1.17 | |
| PNR | Pentair Ltd | 106.4 | 104.8 | 105.9 | 1.16M | 0.6 | | 0.61 | |
| PNW | Pinnacle West Capital Corp | 87.64 | 86.45 | 86.75 | 866.3K | 0.20 | | 0.23 | |
| POR | Portland General Electric Company | 48.26 | 47.37 | 47.52 | 1.28M | -0.31 | | 0.65 | |
| POST | Post Holdings Inc | 98.47 | 96.57 | 97.58 | 937.3K | 0.93 | | 0.96 | |
| PPG | PPG Industries | 103.3 | 100.5 | 102.8 | 1.57M | 2.3 | | 2.31 | |
| PPL | PPL Corp | 33.64 | 33.26 | 33.46 | 6.5M | 0.20 | | 0.60 | |
| PPT | Putnam Premier Income Trust | 3.570 | 3.550 | 3.560 | 218.6K | 0.000 | | 0.00 | |
| PR | Permian Resources Corp | 14.93 | 14.60 | 14.67 | 5.89M | -0.34 | | 2.27 | |
| PRA | Pro-Assurance Corp | 24.17 | 24.01 | 24.16 | 618.7K | 0.09 | | 0.37 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.93 | 26.80 | 26.91 | 21.8K | 0.06 | | 0.22 | |
| PRG | Prog Hldgs Inc | 31.52 | 30.33 | 30.64 | 723.2K | -0.50 | | 1.61 | |
| PRGO | Perrigo Company | 13.63 | 13.34 | 13.43 | 2.48M | -0.09 | | 0.67 | |
| PRH | Prudential Financial 5.950% Notes | 24.90 | 24.65 | 24.76 | 19.2K | 0.11 | | 0.45 | |
| PRI | Primerica Inc | 257.2 | 253.3 | 255.9 | 233.0K | 1.4 | | 0.54 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.00 | 25.00 | 25.00 | 400 | 0.21 | | 0.83 | |
| PRI-J | Priority Income Fund Inc | 24.25 | 24.08 | 24.15 | 6.7K | 0.16 | | 0.68 | |
| PRI-K | Priority Income Fund Inc | 21.63 | 21.63 | 21.63 | 700 | -0.02 | | 0.09 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.27 | 24.16 | 24.23 | 25.9K | 0.03 | | 0.12 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 25.00 | 25.00 | 25.00 | 416 | 0.21 | | 0.83 | |
| PRIFpJ | | 24.25 | 24.08 | 24.15 | 6.8K | 0.16 | | 0.68 | |
| PRIFpK | | 21.63 | 21.63 | 21.63 | 706 | -0.02 | | 0.09 | |
| PRIFpL | | 24.27 | 24.16 | 24.23 | 25.9K | 0.03 | | 0.12 | |
| PRIM | Primoris Services Corp | 138.5 | 130.7 | 137.0 | 780.2K | 4.2 | | 3.19 | |
| PRKS | United Parks & Resorts Inc | 37.59 | 36.00 | 37.18 | 980.5K | 0.97 | | 2.68 | |
| PRLB | Proto Labs Inc | 53.82 | 52.14 | 53.22 | 111.6K | 0.77 | | 1.47 | |
| PRM | Perimeter Solutions Inc | 29.56 | 28.62 | 28.78 | 1.33M | 0.07 | | 0.24 | |
| PRMB | Primo Water Corp | 16.22 | 15.65 | 16.08 | 6.78M | 0.36 | | 2.29 | |
| PRO | Pros Holdings | 23.26 | 23.24 | 23.25 | 5.18M | 0.01 | | 0.04 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.30 | 24.09 | 24.14 | 30.3K | 0.06 | | 0.25 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 36.50 | 35.58 | 35.60 | 200.2K | 0.04 | | 0.11 | |
| PRT | Permrock Royalty Trust Trust Units | 3.890 | 3.840 | 3.860 | 79.2K | 0.010 | | 0.26 | |
| PRU | Prudential Financial Inc | 117.9 | 115.0 | 117.1 | 1.74M | 2.3 | | 2.00 | |
| PRVS | Parnassus Income Funds Parnassus Value | 28.05 | 27.91 | 28.05 | 1.4K | 0.17 | | 0.61 | |
| PSA | Public Storage | 274.3 | 267.8 | 273.7 | 1.25M | 6.1 | | 2.28 | |
| PSA-F | Public Storage [Psa/Pf] | 21.56 | 21.30 | 21.48 | 33.1K | 0.11 | | 0.51 | |
| PSA-G | Public Storage [Psa/Pg] | 20.84 | 20.69 | 20.80 | 20.9K | 0.08 | | 0.39 | |
| PSA-H | Public Storage [Psa/Ph] | 23.76 | 23.51 | 23.68 | 42.5K | 0.12 | | 0.51 | |
| PSA-I | Public Storage [Psa/Pi] | 19.99 | 19.81 | 19.99 | 30.8K | 0.18 | | 0.91 | |
| PSA-J | Public Storage [Psa/Pj] | 19.20 | 19.06 | 19.17 | 20.8K | 0.12 | | 0.63 | |
| PSA-K | Public Storage [Psa/Pk] | 19.47 | 19.30 | 19.41 | 25.5K | 0.11 | | 0.57 | |
| PSA-L | Public Storage [Psa/Pl] | 19.03 | 18.76 | 19.03 | 111.7K | 0.27 | | 1.44 | |
| PSA-M | Public Storage | 16.88 | 16.67 | 16.85 | 7.6K | 0.13 | | 0.78 | |
| PSA-N | Public Storage | 15.80 | 15.64 | 15.80 | 21.4K | 0.14 | | 0.89 | |
| PSA-O | Public Storage [Psa/Po] | 15.89 | 15.73 | 15.89 | 48.4K | 0.11 | | 0.70 | |
| PSA-P | Public Storage | 16.30 | 16.17 | 16.30 | 72.4K | 0.10 | | 0.62 | |
| PSA-Q | Public Storage | 16.14 | 15.91 | 16.14 | 17.0K | 0.14 | | 0.84 | |
| PSA-R | Public Storage | 16.31 | 16.14 | 16.31 | 54.1K | 0.15 | | 0.93 | |
| PSA-S | Public Storage | 16.73 | 16.52 | 16.73 | 71.7K | 0.15 | | 0.90 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.56 | 21.30 | 21.48 | 33.2K | 0.11 | | 0.51 | |
| PSApG | | 20.84 | 20.69 | 20.80 | 20.9K | 0.08 | | 0.39 | |
| PSApH | | 23.76 | 23.51 | 23.68 | 42.6K | 0.12 | | 0.51 | |
| PSApI | | 19.99 | 19.81 | 19.99 | 30.9K | 0.18 | | 0.91 | |
| PSApJ | | 19.20 | 19.06 | 19.17 | 20.9K | 0.12 | | 0.63 | |
| PSApK | | 19.47 | 19.30 | 19.41 | 25.6K | 0.11 | | 0.57 | |
| PSApL | | 19.03 | 18.76 | 19.03 | 111.7K | 0.27 | | 1.44 | |
| PSApM | | 16.88 | 16.67 | 16.85 | 7.7K | 0.13 | | 0.78 | |
| PSApN | | 15.80 | 15.64 | 15.80 | 21.5K | 0.14 | | 0.89 | |
| PSApO | | 15.89 | 15.73 | 15.89 | 48.4K | 0.11 | | 0.70 | |
| PSApP | | 16.30 | 16.17 | 16.30 | 72.5K | 0.10 | | 0.62 | |
| PSApQ | | 16.14 | 15.91 | 16.14 | 17.1K | 0.14 | | 0.84 | |
| PSApR | | 16.31 | 16.14 | 16.31 | 54.1K | 0.15 | | 0.93 | |
| PSApS | | 16.73 | 16.52 | 16.73 | 71.8K | 0.15 | | 0.90 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.31 | 12.13 | 12.13 | 48.8K | -0.06 | | 0.49 | |
| PSE-A | Prospect Capital Corp | 16.85 | 16.70 | 16.70 | 10.5K | -0.20 | | 1.18 | |
| PSECpA | | 16.85 | 16.70 | 16.70 | 10.6K | -0.20 | | 1.18 | |
| PSF | Cohen & Steers Preferred Fund | 20.28 | 20.05 | 20.22 | 66.7K | -0.06 | | 0.30 | |
| PSFE | Paysafe Ltd | 8.650 | 8.320 | 8.380 | 483.5K | -0.140 | | 1.64 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 67.00 | 64.65 | 65.89 | 1.7M | -1.13 | | 1.69 | |
| PSO | Pearson Plc ADR | 14.06 | 13.91 | 13.94 | 1.2M | 0.24 | | 1.75 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1227 | 0.1070 | 0.1147 | 35.3K | -0.0011 | | 0.95 | |
| PSQH | Psq Holdings Inc | 1.460 | 1.390 | 1.400 | 348.4K | -0.040 | | 2.78 | |
| PSQH.WS | | 0.1227 | 0.1070 | 0.1147 | 35.3K | -0.0011 | | 0.95 | |
| PSTG | Pure Storage Inc | 76.39 | 72.04 | 75.87 | 3.94M | 2.22 | | 3.01 | |
| PSTL | Postal Realty Trust Cl A | 15.38 | 15.05 | 15.10 | 163.2K | -0.16 | | 1.05 | |
| PSX | Phillips 66 | 145.0 | 141.5 | 143.4 | 2.89M | -0.4 | | 0.26 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.40 | 19.32 | 19.38 | 192.5K | 0.08 | | 0.41 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.06 | 12.98 | 12.98 | 1.27M | -0.16 | | 1.22 | |
| PUK | Prudential Public Ltd Company ADR | 29.61 | 29.06 | 29.54 | 843.7K | 0.31 | | 1.06 | |
| PUMP | Propetro Holding Corp | 11.45 | 10.89 | 11.14 | 1.5M | -0.16 | | 1.42 | |
| PVH | Phillips-Van Heusen Corp | 78.36 | 75.41 | 77.27 | 1.03M | 1.74 | | 2.30 | |
| PVL | Permianville Royalty Trust | 1.870 | 1.810 | 1.850 | 34.6K | 0.000 | | 0.00 | |
| PWR | Quanta Services | 467.9 | 450.3 | 466.9 | 716.6K | 4.7 | | 1.02 | |
| PX | P10 Inc Cl A | 10.43 | 10.11 | 10.38 | 429.6K | 0.17 | | 1.67 | |
| PXED | Ap ViII Queso Holdings L.P. | 35.31 | 31.20 | 32.95 | 81.9K | -1.54 | | 4.47 | |
| PYT | Pplus Trust | 23.44 | 23.44 | 23.44 | 275 | 0.07 | | 0.30 | |