| P | Pandora Media Inc | 75.08 | 72.70 | 74.42 | 1.08M | -0.21 | | 0.28 | |
| PAAS | Pan Amer Silver Corp | 56.96 | 53.86 | 56.60 | 5.68M | 6.08 | | 12.03 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 255.7 | 244.4 | 248.9 | 34.9K | -2.8 | | 1.11 | |
| PACK | Ranpak Holdings Corp | 6.500 | 6.000 | 6.240 | 1.31M | 0.340 | | 5.75 | |
| PACS | Pacs Group Inc | 34.01 | 32.07 | 33.82 | 147.2K | 1.24 | | 3.80 | |
| PAG | Penske Automotive Group | 173.0 | 169.6 | 169.7 | 83.7K | 0.9 | | 0.54 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.48 | 10.03 | 10.40 | 2.6M | 0.51 | | 5.15 | |
| PAI | Pacific American Income Shares | 12.28 | 12.16 | 12.19 | 31.8K | 0.04 | | 0.33 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3250 | 0.3250 | 0.3250 | 2.0K | -0.0250 | | 7.14 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 100 | -0.01 | | 0.10 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3250 | 0.3250 | 0.3250 | 2.1K | -0.0250 | | 7.14 | |
| PAM | Pampa Energia S.A. ADR | 83.49 | 78.01 | 83.24 | 260.7K | 4.63 | | 5.88 | |
| PAR | Par Technology Corp | 13.98 | 13.54 | 13.85 | 729.4K | 0.08 | | 0.58 | |
| PARR | Par Pacific Holdings Inc | 63.98 | 56.11 | 62.27 | 1.83M | -6.91 | | 9.99 | |
| PATH | Uipath Inc Cl A | 10.64 | 10.22 | 10.49 | 28.84M | -0.21 | | 1.96 | |
| PAXS | Pimco Access Income Fund | 14.78 | 14.64 | 14.71 | 99.3K | 0.08 | | 0.55 | |
| PAY | Paymentus Holdings Inc Cl A | 28.07 | 26.20 | 27.13 | 425.4K | 0.77 | | 2.92 | |
| PAYC | Paycom Software Inc | 131.7 | 125.1 | 126.2 | 542.7K | -5.3 | | 4.04 | |
| PB | Prosperity Bancshares | 70.79 | 69.75 | 70.07 | 383.2K | 0.55 | | 0.79 | |
| PBA | Pembina Pipeline Cor | 45.82 | 44.82 | 44.82 | 729.7K | -1.46 | | 3.15 | |
| PBF | PBF Energy Inc | 45.21 | 41.07 | 41.57 | 2.31M | -4.60 | | 9.96 | |
| PBH | Prestige Brand Holdings | 56.41 | 53.10 | 54.31 | 273.5K | -1.44 | | 2.58 | |
| PBI | Pitney Bowes Inc | 15.29 | 13.88 | 15.03 | 5.46M | -0.51 | | 3.28 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 21.00 | 20.76 | 20.77 | 13.9K | -0.19 | | 0.91 | |
| PBIpB | | 21.00 | 20.76 | 20.77 | 12.5K | -0.19 | | 0.91 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.16 | 20.78 | 20.90 | 24.06M | -0.87 | | 4.00 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 19.28 | 18.99 | 19.16 | 9.87M | -0.57 | | 2.89 | |
| PBT | Permian Basin Royalty Trust | 22.98 | 22.20 | 22.44 | 88.0K | -0.83 | | 3.57 | |
| PCF | Putnam High Income Bond Fund | 5.730 | 5.650 | 5.670 | 58.3K | 0.000 | | 0.00 | |
| PCG | Pacific Gas & Electric Company | 16.42 | 16.00 | 16.18 | 13.51M | -0.15 | | 0.92 | |
| PCG-X | PG&E Corp | 41.34 | 40.84 | 41.14 | 11.3K | -0.17 | | 0.41 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 41.34 | 40.84 | 41.14 | 7.4K | -0.17 | | 0.41 | |
| PCM | Pimco Commercial Mortgage Securities | 5.980 | 5.910 | 5.980 | 45.1K | 0.080 | | 1.36 | |
| PCN | Pimco Corporate | 12.10 | 12.03 | 12.07 | 356.9K | 0.05 | | 0.42 | |
| PCOR | Procore Technologies Inc | 54.71 | 52.09 | 52.97 | 3.13M | -1.73 | | 3.16 | |
| PCQ | Pimco California Muni | 8.870 | 8.780 | 8.860 | 101.7K | 0.080 | | 0.91 | |
| PD | Pagerduty Inc | 7.150 | 6.820 | 6.845 | 902.2K | -0.360 | | 4.99 | |
| PDCC | Pearl Diver Credit Company Inc | 11.30 | 10.77 | 10.82 | 21.7K | 0.50 | | 4.67 | |
| PDI | Pimco Dynamic Income Fund | 17.67 | 17.60 | 17.66 | 2.54M | 0.11 | | 0.63 | |
| PDM | Piedmont Realty Trust Inc | 8.540 | 8.380 | 8.450 | 689.1K | 0.040 | | 0.48 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.32 | 13.28 | 13.32 | 490.5K | 0.05 | | 0.38 | |
| PDPA | Pearl Diver Credit Company Inc | 25.24 | 25.24 | 25.24 | 600 | 0.00 | | 0.00 | |
| PDS | Precision Drilling Corp | 92.73 | 91.14 | 91.58 | 48.6K | -3.67 | | 3.85 | |
| PDT | John Hancock Premium Dividend Fund | 13.28 | 13.07 | 13.11 | 139.3K | -0.06 | | 0.46 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.48 | 21.21 | 21.37 | 117.4K | -0.08 | | 0.37 | |
| PEB | Pebblebrook Hotel Trust | 14.74 | 14.49 | 14.59 | 2.07M | 0.27 | | 1.89 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.06 | 19.95 | 19.99 | 16.8K | -0.01 | | 0.05 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.05 | 19.80 | 19.96 | 22.0K | -0.09 | | 0.45 | |
| PEB-G | Pebblebrook Hotel Trust | 20.36 | 19.84 | 19.90 | 55.6K | -0.19 | | 0.95 | |
| PEB-H | Pebblebrook Hotel Trust | 18.30 | 17.90 | 17.94 | 37.2K | -0.06 | | 0.33 | |
| PEBpE | | 20.06 | 19.95 | 19.99 | 14.5K | 0.01 | | 0.05 | |
| PEBpF | | 20.05 | 19.80 | 19.96 | 21.4K | -0.04 | | 0.20 | |
| PEBpG | | 20.37 | 19.84 | 19.90 | 52.5K | -0.19 | | 0.95 | |
| PEBpH | | 18.30 | 17.90 | 17.94 | 35.8K | -0.06 | | 0.33 | |
| PEG | Public Service Enterprise Group Inc | 80.14 | 78.73 | 79.34 | 1.4M | -0.39 | | 0.49 | |
| PEN | Penumbra Inc | 324.6 | 323.1 | 324.1 | 202.3K | 0.3 | | 0.09 | |
| PEO | Adams Natural Resources Fund Inc | 26.80 | 25.82 | 25.94 | 108.1K | -1.16 | | 4.28 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0070 | 0.0070 | 0.0070 | 4.8K | 0.0004 | | 6.06 | |
| PERF | Perfect Corp Cl A | 1.700 | 1.625 | 1.660 | 210.9K | -0.060 | | 3.49 | |
| PERF.WS | | 0.0070 | 0.0070 | 0.0070 | 4.8K | 0.0004 | | 6.06 | |
| PEW | Grabagun Digital Holdings Inc | 2.950 | 2.870 | 2.870 | 101.4K | -0.030 | | 1.03 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4200 | 0.4100 | 0.4100 | 13.5K | 0.0035 | | 0.86 | |
| PEW.WS | | 0.4201 | 0.4100 | 0.4100 | 13.4K | 0.0035 | | 0.86 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.59 | 11.53 | 11.53 | 31.9K | -0.02 | | 0.17 | |
| PFE | Pfizer Inc | 26.68 | 26.21 | 26.51 | 27.11M | 0.06 | | 0.21 | |
| PFGC | Performance Food Group Company | 96.41 | 92.03 | 93.00 | 2.34M | 5.76 | | 6.61 | |
| PFH | Prudential Financial Inc 4.125% Junior | 16.90 | 16.84 | 16.87 | 23.3K | 0.02 | | 0.12 | |
| PFL | Pimco Income Strategy Fund | 8.070 | 8.010 | 8.050 | 170.6K | 0.000 | | 0.00 | |
| PFLT | Pennantpark Fltng Rt | 9.230 | 9.055 | 9.210 | 669.9K | 0.060 | | 0.66 | |
| PFN | Pimco Income Strategy Fund II | 7.200 | 7.100 | 7.195 | 413.4K | 0.050 | | 0.70 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.300 | 9.200 | 9.240 | 44.4K | -0.010 | | 0.11 | |
| PFS | Provident Financial Services | 22.88 | 22.58 | 22.61 | 320.5K | 0.10 | | 0.44 | |
| PFSI | Pennymac Financial Services IN | 88.55 | 85.27 | 86.98 | 772.1K | -0.41 | | 0.47 | |
| PG | Procter & Gamble Company | 149.0 | 145.9 | 147.9 | 3.83M | 3.0 | | 2.07 | |
| PGP | Pimco Global Stocksplus & Income | 9.095 | 8.980 | 8.980 | 28.0K | -0.090 | | 0.99 | |
| PGR | Progressive Corp | 200.7 | 196.8 | 196.8 | 1.57M | -0.9 | | 0.48 | |
| PGZ | Principal Real Estate Income F | 10.12 | 10.02 | 10.12 | 9.7K | 0.06 | | 0.60 | |
| PH | Parker-Hannifin Corp | 912.0 | 891.5 | 901.8 | 394.1K | 29.1 | | 3.34 | |
| PHG | Koninklijke Philips Electronics ADR | 27.39 | 26.85 | 27.22 | 2.7M | 0.78 | | 2.95 | |
| PHI | Philippine Long Distance Telephone ADR | 20.43 | 20.20 | 20.42 | 28.1K | 0.37 | | 1.85 | |
| PHIN | Borgwarner Inc | 80.93 | 78.13 | 78.36 | 180.2K | 2.31 | | 3.04 | |
| PHK | Pimco High Income Fund | 4.690 | 4.660 | 4.685 | 529.0K | 0.010 | | 0.21 | |
| PHM | Pultegroup | 123.0 | 119.8 | 120.1 | 831.2K | 2.1 | | 1.81 | |
| PHR | Phreesia Inc | 9.570 | 9.340 | 9.520 | 495.6K | -0.120 | | 1.24 | |
| PII | Polaris Inc | 68.67 | 67.00 | 67.02 | 321.8K | 0.93 | | 1.41 | |
| PIM | Putnam Master Intermediate Income | 3.210 | 3.190 | 3.200 | 85.8K | 0.005 | | 0.16 | |
| PIN-A | Alpine Income Property Trust Inc | 25.30 | 25.24 | 25.30 | 3.5K | -0.02 | | 0.08 | |
| PINE | Alpine Income Property Trust Inc | 19.69 | 19.43 | 19.50 | 120.8K | 0.03 | | 0.15 | |
| PINS | Pinterest Inc | 22.35 | 20.69 | 21.17 | 22.97M | -1.11 | | 4.98 | |
| PIPR | Piper Jaffray Companies | 82.79 | 80.40 | 80.59 | 350.8K | 0.17 | | 0.21 | |
| PJT | Pjt Partners Inc Cl A | 154.5 | 151.4 | 152.1 | 93.7K | 0.2 | | 0.14 | |
| PK | Park Hotels & Resorts Inc | 11.63 | 11.21 | 11.23 | 5.16M | -0.15 | | 1.32 | |
| PKE | Park Electrochemical Corp | 34.93 | 33.81 | 34.22 | 88.8K | 0.50 | | 1.48 | |
| PKG | Packaging Corp of America | 231.3 | 226.6 | 226.8 | 260.6K | 4.1 | | 1.85 | |
| PKST | Peakstone Realty Trust | 21.00 | 20.98 | 20.99 | 498.8K | 0.01 | | 0.05 | |
| PKX | Posco Holdings Inc ADR | 88.50 | 86.27 | 88.27 | 183.7K | 2.91 | | 3.41 | |
| PL | Planet Labs Pbc | 39.76 | 35.51 | 39.69 | 5.56M | 2.56 | | 6.89 | |
| PL.W | Planet Labs Pbc WT | 27.22 | 23.55 | 23.71 | 34.6K | -2.98 | | 11.17 | |
| PL.WS | | 27.22 | 23.55 | 23.71 | 19.8K | -2.98 | | 11.17 | |
| PLD | Prologis Inc | 143.8 | 141.5 | 142.9 | 1.04M | 2.6 | | 1.87 | |
| PLNT | Planet Fitness | 65.23 | 63.67 | 63.90 | 2.26M | -0.35 | | 0.54 | |
| PLOW | Douglas Dynamics | 51.92 | 45.06 | 45.41 | 244.7K | -5.32 | | 10.48 | |
| PLU.U | | 10.04 | 10.01 | 10.01 | 19.3K | 0.00 | | 0.00 | |
| PM | Philip Morris International Inc | 171.2 | 168.6 | 170.5 | 2.13M | 1.1 | | 0.63 | |
| PML | Pimco Muni II | 7.630 | 7.510 | 7.590 | 632.3K | 0.070 | | 0.93 | |
| PMM | Putnam Managed Muni Income Trust | 6.280 | 6.220 | 6.260 | 78.4K | 0.090 | | 1.46 | |
| PMO | Putnam Muni Opportunities Trust | 10.44 | 10.34 | 10.39 | 60.4K | 0.06 | | 0.58 | |
| PMT | Pennymac Mortgage Investment Trust | 11.73 | 10.91 | 11.03 | 2.56M | -1.11 | | 9.11 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.03 | 22.68 | 22.95 | 12.0K | -0.35 | | 1.50 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.00 | 22.60 | 22.88 | 34.0K | -0.42 | | 1.80 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.62 | 18.16 | 18.28 | 122.5K | -0.23 | | 1.24 | |
| PMTpA | | 23.03 | 22.68 | 22.95 | 9.5K | -0.35 | | 1.50 | |
| PMTpB | | 23.00 | 22.60 | 22.88 | 28.3K | -0.42 | | 1.80 | |
| PMTpC | | 18.62 | 18.16 | 18.28 | 115.8K | -0.27 | | 1.46 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.50 | 25.50 | 25.50 | 234 | 0.03 | | 0.10 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.29 | 25.20 | 25.24 | 19.0K | -0.01 | | 0.04 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.65 | 25.45 | 25.63 | 9.9K | 0.05 | | 0.20 | |
| PNC | PNC Bank | 226.0 | 221.8 | 222.4 | 508.4K | 0.8 | | 0.36 | |
| PNF-A | | 25.67 | 25.52 | 25.67 | 1.1K | 0.07 | | 0.27 | |
| PNF-B | | 26.31 | 26.06 | 26.31 | 22.6K | 0.13 | | 0.50 | |
| PNF-C | | 25.39 | 25.20 | 25.28 | 6.8K | 0.07 | | 0.26 | |
| PNI | Pimco New York Muni II | 7.090 | 7.000 | 7.065 | 22.4K | 0.075 | | 1.07 | |
| PNNT | Pennantpark Investme | 4.920 | 4.750 | 4.840 | 536.0K | -0.020 | | 0.41 | |
| PNR | Pentair Ltd | 81.06 | 79.09 | 79.91 | 1.04M | 2.07 | | 2.66 | |
| PNW | Pinnacle West Capital Corp | 101.6 | 99.8 | 100.2 | 483.8K | -1.1 | | 1.12 | |
| POR | Portland General Electric Company | 49.25 | 48.45 | 48.81 | 661.8K | -0.30 | | 0.61 | |
| POST | Post Holdings Inc | 105.7 | 102.7 | 103.8 | 437.7K | 0.0 | | 0.03 | |
| PPG | PPG Industries | 113.0 | 109.4 | 111.5 | 1.12M | 5.1 | | 4.81 | |
| PPL | PPL Corp | 37.48 | 36.86 | 36.89 | 5.15M | -0.47 | | 1.26 | |
| PPT | Putnam Premier Income Trust | 3.500 | 3.490 | 3.495 | 106.6K | 0.000 | | 0.00 | |
| PR | Permian Resources Corp | 21.83 | 21.06 | 21.19 | 13.13M | -1.22 | | 5.44 | |
| PRA | Pro-Assurance Corp | 24.69 | 24.54 | 24.60 | 936.9K | -0.06 | | 0.24 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.90 | 27.71 | 27.84 | 46.0K | 0.34 | | 1.24 | |
| PRG | Prog Hldgs Inc | 36.76 | 35.94 | 36.35 | 179.4K | 0.82 | | 2.31 | |
| PRGO | Perrigo Company | 12.58 | 11.60 | 12.24 | 2.51M | 0.62 | | 5.33 | |
| PRH | Prudential Financial 5.950% Notes | 23.93 | 23.78 | 23.87 | 18.6K | 0.09 | | 0.38 | |
| PRI | Primerica Inc | 280.8 | 276.2 | 276.7 | 73.5K | -0.7 | | 0.24 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.00 | 24.95 | 25.00 | 400 | 0.30 | | 1.21 | |
| PRI-J | Priority Income Fund Inc | 25.10 | 25.05 | 25.06 | 1.5K | -0.04 | | 0.16 | |
| PRI-K | Priority Income Fund Inc | 22.55 | 22.47 | 22.50 | 500 | 0.20 | | 0.90 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.65 | 24.50 | 24.65 | 1.2K | 0.19 | | 0.78 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 25.00 | 24.95 | 25.00 | 400 | 0.30 | | 1.21 | |
| PRIFpJ | | 25.10 | 25.05 | 25.06 | 1.5K | -0.04 | | 0.16 | |
| PRIFpK | | 22.55 | 22.47 | 22.50 | 333 | 0.20 | | 0.90 | |
| PRIFpL | | 24.65 | 24.50 | 24.65 | 1.1K | 0.19 | | 0.78 | |
| PRIM | Primoris Services Corp | 133.9 | 98.1 | 101.4 | 9.62M | -101.6 | | 50.05 | |
| PRKS | United Parks & Resorts Inc | 35.85 | 34.97 | 35.76 | 594.2K | 1.53 | | 4.47 | |
| PRLB | Proto Labs Inc | 69.18 | 67.07 | 68.83 | 69.7K | 1.20 | | 1.77 | |
| PRM | Perimeter Solutions Inc | 29.05 | 25.42 | 27.40 | 2.16M | -2.77 | | 9.18 | |
| PRMB | Primo Water Corp | 20.70 | 19.51 | 19.80 | 4.43M | -0.47 | | 2.32 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.03 | 22.91 | 22.95 | 24.3K | 0.06 | | 0.28 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 42.74 | 41.61 | 41.72 | 74.1K | 0.25 | | 0.60 | |
| PRT | Permrock Royalty Trust Trust Units | 2.720 | 2.670 | 2.670 | 45.8K | -0.060 | | 2.19 | |
| PRU | Prudential Financial Inc | 102.5 | 97.9 | 100.1 | 1.97M | -0.1 | | 0.11 | |
| PRVS | Parnassus Income Funds Parnassus Value | 30.75 | 30.58 | 30.71 | 6.9K | 0.40 | | 1.31 | |
| PS | | 32.85 | 29.27 | 32.64 | 777.8K | 0.03 | | 0.09 | |
| PSA | Public Storage | 311.9 | 302.0 | 308.9 | 495.1K | 10.2 | | 3.40 | |
| PSA-F | Public Storage [Psa/Pf] | 20.76 | 20.50 | 20.67 | 17.8K | 0.12 | | 0.58 | |
| PSA-G | Public Storage [Psa/Pg] | 20.44 | 20.24 | 20.40 | 13.0K | 0.10 | | 0.49 | |
| PSA-H | Public Storage [Psa/Ph] | 22.42 | 22.31 | 22.31 | 12.5K | 0.01 | | 0.04 | |
| PSA-I | Public Storage [Psa/Pi] | 19.39 | 19.27 | 19.35 | 6.1K | 0.08 | | 0.42 | |
| PSA-J | Public Storage [Psa/Pj] | 18.52 | 18.48 | 18.49 | 11.7K | 0.01 | | 0.05 | |
| PSA-K | Public Storage [Psa/Pk] | 18.94 | 18.73 | 18.83 | 7.1K | 0.06 | | 0.31 | |
| PSA-L | Public Storage [Psa/Pl] | 18.39 | 18.20 | 18.30 | 15.5K | 0.04 | | 0.22 | |
| PSA-M | Public Storage | 16.30 | 16.18 | 16.22 | 6.2K | 0.02 | | 0.12 | |
| PSA-N | Public Storage | 15.30 | 15.24 | 15.28 | 11.1K | 0.04 | | 0.26 | |
| PSA-O | Public Storage [Psa/Po] | 15.38 | 15.28 | 15.35 | 5.2K | 0.04 | | 0.28 | |
| PSA-P | Public Storage | 15.99 | 15.88 | 15.92 | 24.8K | 0.06 | | 0.39 | |
| PSA-Q | Public Storage | 15.56 | 15.47 | 15.51 | 6.0K | 0.04 | | 0.26 | |
| PSA-R | Public Storage | 15.89 | 15.77 | 15.77 | 11.0K | -0.02 | | 0.13 | |
| PSA-S | Public Storage | 16.15 | 16.09 | 16.13 | 10.0K | 0.04 | | 0.25 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.76 | 20.50 | 20.67 | 15.8K | 0.12 | | 0.58 | |
| PSApG | | 20.44 | 20.24 | 20.42 | 11.5K | 0.12 | | 0.59 | |
| PSApH | | 22.42 | 22.31 | 22.31 | 10.9K | 0.01 | | 0.04 | |
| PSApI | | 19.39 | 19.27 | 19.36 | 4.5K | 0.09 | | 0.47 | |
| PSApJ | | 18.53 | 18.48 | 18.49 | 9.6K | 0.01 | | 0.05 | |
| PSApK | | 18.94 | 18.73 | 18.83 | 5.7K | 0.06 | | 0.31 | |
| PSApL | | 18.39 | 18.20 | 18.30 | 11.9K | 0.04 | | 0.22 | |
| PSApM | | 16.30 | 16.18 | 16.22 | 3.4K | 0.02 | | 0.12 | |
| PSApN | | 15.30 | 15.24 | 15.28 | 9.5K | 0.04 | | 0.26 | |
| PSApO | | 15.38 | 15.28 | 15.35 | 3.9K | 0.09 | | 0.61 | |
| PSApP | | 15.99 | 15.88 | 15.92 | 20.7K | 0.04 | | 0.26 | |
| PSApQ | | 15.56 | 15.47 | 15.51 | 5.4K | 0.04 | | 0.26 | |
| PSApR | | 15.89 | 15.77 | 15.77 | 7.1K | 0.01 | | 0.06 | |
| PSApS | | 16.15 | 16.09 | 16.13 | 9.6K | 0.04 | | 0.25 | |
| PSBD | Palmer Square Capital Bdc Inc | 11.27 | 10.75 | 10.82 | 59.2K | -0.40 | | 3.59 | |
| PSE-A | Prospect Capital Corp | 18.18 | 17.52 | 18.18 | 2.8K | 0.07 | | 0.39 | |
| PSECpA | | 18.18 | 17.52 | 18.18 | 2.0K | 0.08 | | 0.44 | |
| PSF | Cohen & Steers Preferred Fund | 20.03 | 19.85 | 20.00 | 55.8K | 0.06 | | 0.28 | |
| PSFE | Paysafe Ltd | 9.345 | 9.040 | 9.250 | 107.0K | 0.140 | | 1.54 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 51.86 | 49.53 | 51.66 | 864.7K | 1.88 | | 3.78 | |
| PSO | Pearson Plc ADR | 15.48 | 15.16 | 15.22 | 1.34M | 0.07 | | 0.46 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0800 | 0.0600 | 0.0700 | 10.1K | -0.0100 | | 12.50 | |
| PSQH | Psq Holdings Inc | 0.8400 | 0.7960 | 0.8289 | 273.8K | -0.0035 | | 0.42 | |
| PSQH.WS | | 0.0800 | 0.0617 | 0.0700 | 9.9K | -0.0100 | | 12.50 | |
| PSTG | Pure Storage Inc | 67.83 | 64.54 | 67.81 | 1.39M | 2.91 | | 4.48 | |
| PSTL | Postal Realty Trust Cl A | 23.34 | 22.35 | 23.16 | 204.0K | 0.79 | | 3.53 | |
| PSUS | | 43.30 | 42.43 | 42.76 | 867.8K | -0.19 | | 0.44 | |
| PSX | Phillips 66 | 175.5 | 169.9 | 171.7 | 1.05M | -8.5 | | 4.74 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.82 | 19.65 | 19.82 | 70.8K | 0.18 | | 0.92 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.31 | 12.27 | 12.30 | 1.0M | 0.09 | | 0.74 | |
| PUK | Prudential Public Ltd Company ADR | 32.50 | 31.87 | 32.38 | 535.4K | 2.12 | | 7.01 | |
| PUMP | Propetro Holding Corp | 16.34 | 15.60 | 15.76 | 4.5M | -0.85 | | 5.12 | |
| PVH | Phillips-Van Heusen Corp | 92.48 | 89.96 | 91.90 | 467.0K | 3.55 | | 4.02 | |
| PVL | Permianville Royalty Trust | 1.920 | 1.870 | 1.890 | 58.4K | -0.020 | | 1.05 | |
| PWR | Quanta Services | 788.8 | 758.2 | 785.3 | 630.5K | 13.7 | | 1.77 | |
| PXED | Ap ViII Queso Holdings L.P. | 30.00 | 28.96 | 29.77 | 67.7K | 0.00 | | 0.00 | |
| PYT | Pplus Trust | 23.41 | 23.29 | 23.41 | 900 | 0.13 | | 0.56 | |