Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
PPandora Media Inc12.8412.6212.755,039,200-0.010.08 
PAAPlains All American Pipeline LP31.6331.2231.324,722,100-0.190.60 
PACGrupo Aeroportuario Del Pacifico77.3674.1874.60183,000-1.341.76 
PACDPacific Drilling S.A.4.4504.2804.31068,000-0.0501.15 
PAGPenske Automotive Group53.8352.0552.31333,5000.000.00 
PAGPPlains Gp Holdings LP33.8233.3933.70635,7000.511.54 
PAHPlatform Specialty Products Corp11.1610.8610.881,476,400-0.242.16 
PAIPacific American Income Shares14.3114.1314.2742,6000.100.71 
PAMPampa Energia S.A.42.4240.6542.18541,0001.212.95 
PANWPalo Alto Networks Inc139.5136.5138.51,593,9000.00.02 
PARPar Technology Corp6.0505.8906.05025,9000.1903.24 
PAYVerifone Systems18.5418.0818.101,398,100-0.241.31 
PAYCPaycom Software Inc48.4847.4047.90492,800-0.821.68 
PBProsperity Bancshares71.6670.3770.52494,500-2.052.82 
PBAPembina Pipeline Cor32.7232.1432.52276,9000.531.66 
PBBProspect Capital Corporation25.5825.3425.5833,8000.090.35 
PBFPBF Energy Inc25.3024.2924.553,844,3000.843.54 
PBFXPBF Logistics LP19.8719.1019.2082,800-0.402.04 
PBHPrestige Brand Holdings52.1051.0251.91300,7000.010.02 
PBIPitney Bowes Inc16.6016.1316.222,114,200-0.372.23 
PBI-BPitney Bowes Inc .6.70% Notes26.1125.8625.9423,700-0.090.35 
PBRPetroleo Brasileiro S.A.- Petrobras11.4211.2511.2713,760,900-0.050.44 
PBR.APetroleo Brasileiro S.A.- Petrobras9.9009.7709.8302,978,2000.0900.92 
PBTPermian Basin Royalty Trust8.2408.1508.210127,3000.0800.98 
PBYIPuma Biotechnology31.0029.8530.70826,4000.150.49 
PCFPutnam High Income Bond Fund8.3208.2608.26014,600-0.0800.96 
PCGPacific Gas & Electric Co61.8260.7561.782,505,3001.201.98 
PCIPimco Dynamic Credit Income Fun20.7320.5620.69781,4000.040.19 
PCKPimco California Muni II9.5609.4909.51086,9000.0100.11 
PCMPimco Commercial Mortgage Securities10.089.9210.0441,7000.070.70 
PCNPimco Corporate15.3015.2015.2582,4000.030.20 
PCQPimco California Muni16.0815.9015.9351,700-0.020.13 
PDIPimco Dynamic Income Fund28.0027.8127.92230,3000.080.29 
PDMPiedmont Office Realty Trust21.3820.6421.011,047,3000.371.79 
PDSPrecision Drilling Corp5.5905.3905.5201,844,1000.0901.66 
PDTJohn Hancock Premium Dividend Fund15.9015.6815.8693,2000.191.21 
PEParsley Energy37.3836.4036.482,774,800-0.080.22 
PEBPebblebrook Hotel Trust29.6028.9729.45662,3000.170.58 
PEB-CPebblebrook Hotel Trust25.2724.9124.914,500-0.050.20 
PEB-DPebblebrook Hotel Trust24.9324.6924.936,9000.040.16 
PEGPublic Service Enterprise Group Inc44.6944.1244.411,599,0000.380.86 
PEIPennsylvania Real Estate Investment18.7218.2218.38456,900-0.080.43 
PEI-APenn Real Estate Invest Trust25.3425.2925.3010,700-0.060.24 
PEI-BPennsylvania Real Estate Inves25.2725.1425.15106,1000.010.04 
PENPenumbra Inc74.5072.4573.90227,800-0.650.87 
PEOPetroleum Resources Corp20.4320.2320.2775,7000.000.00 
PEPPepsico Inc102.3101.1102.23,745,7000.60.63 
PERSandridge Permian Trust3.2003.1003.100260,900-0.0501.59 
PESPioneer Energy Services Corp6.1805.9506.0001,177,100-0.1001.64 
PFPinnacle Foods Inc Common Sto53.4452.8953.44434,2000.380.72 
PFDFlaherty & Crumrine Preferred Inc14.6814.5214.5724,400-0.050.34 
PFEPfizer Inc32.3831.7832.0632,104,500-0.461.41 
PFGPrincipal Financial Group Inc58.9158.0058.271,487,100-0.761.29 
PFGCPerformance Food Group Co23.1522.8023.00374,600-0.100.43 
PFHCabco TR Jcp 7.62519.7519.6019.609,600-0.140.71 
PFKPrudential Financial Inflation-Linked25.8425.6325.752,400-0.130.50 
PFLPimco Income Strategy Fund10.7310.5910.72131,6000.070.66 
PFNPimco Income Strategy Fund II9.5809.5009.580286,9000.0400.42 
PFOFlaherty & Crumrine Preferred Fund11.7911.7211.7922,6000.090.77 
PFSProvident Financial Services27.4226.7926.79255,600-0.913.29 
PFSIPennymac Financial Services In16.0515.8015.95167,600-0.150.93 
PGProcter & Gamble Company85.5883.8885.2113,145,0001.201.43 
PGEMPly Gem Holdings Inc15.7515.4015.65285,100-0.201.26 
PGHPengrowth Energy Corp1.4501.4001.4301,601,7000.0302.14 
PGPPimco Global Stocksplus & Income16.9216.5716.81108,9000.291.76 
PGRProgressive Corp36.2835.8535.982,367,800-0.270.74 
PGREParamount Group Inc16.4116.1816.41454,0000.181.11 
PGTIPgt Inc11.3011.0011.20234,500-0.151.32 
PGZPrincipal Real Estate Income F16.3616.1516.2841,3000.140.87 
PHParker-Hannifin Corp145.5143.6143.61,624,200-2.61.80 
PHDPioneer Floating Rate Trust12.0411.9611.9951,800-0.040.33 
PHGKoninklijke Philips Electronics30.3630.2030.262,257,000-0.481.56 
PHHPhh Corp14.4814.1514.16466,500-0.382.61 
PHIPhilippine Long Distance Telephone29.6228.8529.53123,7000.100.34 
PHKPimco High9.6209.5509.600571,3000.0500.52 
PHMPultegroup19.2918.9519.162,914,400-0.030.16 
PHTPioneer High Income Trust9.8909.7709.800170,200-0.0800.81 
PHXPanhandle Royalty Company22.4021.7521.7523,800-0.512.29 
PIIPolaris Industries Inc87.0385.5186.93900,6000.660.77 
PIMPutnam Master Intermediate Income4.6104.5604.56072,900-0.0400.87 
PIRPier 1 Imports8.6008.1308.1705,981,9000.0200.25 
PIYMerrill Lynch Depositor26.1425.8126.145000.090.35 
PJCPiper Jaffray Companies69.1567.7068.15145,800-1.151.66 
PJHPrudential Financial Inc25.2425.0525.0724,500-0.090.36 
PJTPjt Partners Inc Class A Commo30.8830.3730.3968,500-0.742.38 
PKPark Hotels & Resorts Inc.27.1726.0926.354,820,700-2.749.42 
PK.PPark Hotels & Resorts Inc.31.4629.7330.501,799,3000.602.01 
PKDParker Drilling Company2.8002.7002.700452,000-0.1003.57 
PKEPark Electrochemical Corp18.0017.7617.9566,3000.070.39 
PKGPackaging Corporation of America86.8285.4085.67661,800-1.551.78 
PKIPerkinelmer53.5852.9052.93767,300-0.971.80 
PKOPimco Income Opportunity Fund23.7423.5923.7443,8000.060.25 
PKXPosco ADR57.3156.8557.05186,9000.150.26 
PKYParkway Inc22.8021.6422.27542,9000.482.20 
PL-CProtective Life Corp25.6725.5725.577,700-0.090.35 
PL-EProtective Life Corporation 6.025.4625.3325.335,2000.000.00 
PLDPrologis Inc52.8352.2952.532,469,2000.230.44 
PLNTPlanet Fitness20.9020.5620.69574,9000.010.05 
PLOWDouglas Dynamics32.7531.7531.7566,400-1.253.79 
PLTPlantronics56.5554.8855.0394,000-1.362.41 
PMPhilip Morris International Inc92.5690.1592.366,363,3001.962.17 
PMCPharmerica Corp26.6525.7526.05142,500-0.150.57 
PMFPimco Muni15.4115.2615.2879,8000.040.26 
PMLPimco Muni II12.7612.5612.57171,200-0.090.71 
PMMPutnam Managed Muni Income Trust7.4007.3007.310166,300-0.0700.95 
PMOPutnam Muni Opportunities Trust12.3112.1812.28150,5000.120.99 
PMTPennymac Mortgage Investment Trust17.1516.8517.08633,9000.130.77 
PMXPimco Muni Income Fund III11.8211.6711.6871,800-0.020.17 
PNPatriot National Inc4.8204.6304.77076,2000.0100.21 
PNCPNC Bank118.0113.7113.94,301,500-4.94.09 
PNC-PPNC Financial Services Group I27.8127.6527.7575,6000.100.36 
PNC-QThe PNC Financial Services Gro24.5924.4124.4551,8000.050.20 
PNC.WThe PNC Financial Services Group51.2446.8047.0057,400-4.689.06 
PNFPimco New York Muni12.2012.1112.138,6000.020.17 
PNIPimco New York Muni II12.8412.7012.7026,4000.000.00 
PNMPNM Resources Inc34.7034.2534.50398,4000.250.73 
PNRPentair Ltd59.0058.0158.501,333,200-0.210.36 
PNTAPennantpark Investment Corpora25.2725.0625.113,1000.010.04 
PNWPinnacle West Capital Corp78.4077.5078.00577,3000.740.96 
POLPolyone Corp32.7332.1732.38332,200-0.421.28 
PORPortland General Electric Company44.1543.5843.95348,0000.441.01 
POSTPost Holdings Inc83.9183.1083.80530,5000.080.10 
POTPotash Corp. of Saskatchewan Inc19.0518.6618.774,055,700-0.140.74 
PPGPPG Industries96.0894.6295.972,251,500-0.350.36 
PPLPPL Corp34.7834.2234.696,164,6000.330.96 
PPPPrimero Mining Corp0.84000.79000.80001,402,700-0.01001.23 
PPRING Prime Rate Trust5.5805.5505.560490,200-0.0100.18 
PPTPutnam Premier Income Trust5.0204.9905.020149,5000.0000.00 
PPXPPL Capital Funding Inc25.9025.2825.2811,600-0.210.82 
PQPetroquest Energy Inc4.1003.9604.00045,300-0.0200.50 
PRAPro-Assurance Corp55.7554.9555.10171,100-0.350.63 
PRE-FPartnerre Ltd24.9424.6724.883,3000.000.00 
PRE-GPartnerre Ltd. 6.50% Series G C26.8226.2426.3541,9000.150.57 
PRE-HPartnerre Ltd. 7.25% Series H C28.8928.0028.3055,7000.331.18 
PRE-IPartnerre Ltd. 5.875% Series I25.3624.6724.9816,0000.150.60 
PRGOPerrigo Company77.3275.2576.551,566,900-1.251.61 
PRHPrudential Financial Inc25.6225.4525.5635,200-0.060.23 
PRIPrimerica Inc75.2071.4572.10714,200-2.503.35 
PRLBProto Labs Inc53.9052.2552.50163,700-1.051.96 
PROPros Holdings21.5320.6220.86185,200-0.843.87 
PRTYParty City Holdco Inc15.4514.7515.35410,6000.654.42 
PRUPrudential Financial Inflation Retail105.0103.5103.92,760,400-1.31.24 
PSAPublic Storage217.9214.6217.7842,3003.61.67 
PSA-APublic Storage 5.875%26.3526.0226.1019,800-0.120.46 
PSA-BPublic Storage24.0023.7923.9679,0000.210.88 
PSA-CPublic Storage22.9822.8622.9224,3000.050.22 
PSA-DPublic Storage22.1221.9022.0292,6000.070.32 
PSA-EPublic Storage Prf21.8821.7621.76120,300-0.030.14 
PSA-SPublic Storage25.0525.0125.0223,6000.000.00 
PSA-TPublic Storage24.9024.6624.7360,300-0.110.44 
PSA-UPublic Storage24.9824.6524.6515,0000.050.20 
PSA-VPublic Storage24.0823.9524.0230,5000.040.17 
PSA-WPublic Storage24.4024.2124.3026,800-0.040.16 
PSA-XPublic Storage24.2424.0224.0413,600-0.170.70 
PSA-YPublic Storagedepositary Share26.6426.4326.4528,400-0.060.23 
PSA-ZPublic Storage26.5426.3826.4211,600-0.070.26 
PSBBusiness Parks119.0117.7118.972,8000.60.52 
PSB-SPS Business Parks Inc25.1025.0725.0712,100-0.020.08 
PSB-TPS Business Parks Inc25.3625.0425.1127,400-0.130.52 
PSB-UPS Business Parks Inc24.4824.1624.165,700-0.291.19 
PSB-VPS Business Pks Inc Calif Dep24.4024.1324.219,2000.080.33 
PSB-WPS Business Parks Inc22.2422.1322.1660,4000.040.18 
PSFCohen & Steers Preferred Fund27.5927.1527.3074,100-0.140.51 
PSOPearson Plc10.0009.9409.990284,3000.0600.60 
PSTGPure Storage Inc11.8711.5011.811,023,7000.262.25 
PSXPhillips 66 Common Stock84.6583.0883.562,379,7000.270.32 
PSXPPhillips 66 Partners LP52.8250.8552.20617,5001.142.23 
PTHNPatheon Nv28.7127.8828.10700,200-0.321.13 
PTRPetrochina Company Ltd81.3980.4780.9183,2000.140.17 
PTYPimco Corporate Opportunity Fund14.9214.8014.91369,7000.140.95 
PUKPrudential Public Limited Company39.2538.8638.91398,900-0.350.89 
PUK-APru Plc Perp Sub Cap25.8525.6525.707,000-0.030.12 
PUK.PPrudential 6.75%25.8425.7325.7715,400-0.110.43 
PVGPretium Res Inc10.7110.3510.502,220,6000.181.74 
PVHPhillips-Van Heusen Corp96.5090.3494.832,998,2005.526.18 
PVTDPrivatebancorp Inc26.7226.0926.2915,1000.010.04 
PWEPenn West Petroleum Ltd1.9001.8601.890877,8000.0000.00 
PWRQuanta Services34.8734.1334.141,572,800-0.752.15 
PXPraxair117.2116.4116.91,424,200-0.20.14 
PXDPioneer Natural Resources Co183.4180.0181.01,202,700-1.00.52 
PYNPimco New York Muni Income Fund III10.8210.6310.7210,200-0.010.09 
PYSPplus Trust21.7021.1321.704,3000.663.14 
PYTPplus Trust19.6519.6519.652,100-0.010.05 
PZCPimco California Muni Income Fund III11.7211.6211.6362,500-0.050.43 
PZEPetrobras Argentina S.A.8.5608.2008.540113,6000.2202.64 
PZNPzena Investment Management Inc11.8011.4711.48145,400-0.221.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.75.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22