List of Symbols for New York Stock Exchange [NYSE] Starting with P

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
PAA	Plains All American Pipeline LP	24.34	24.00	24.31	1,370,400	0.32	1.33
PAC	Grupo Aeroportuario Del Pacifico	104.0	102.4	103.1	108,200	-0.1	0.11
PACD	Pacific Drilling S.A.	14.85	14.25	14.50	39,100	-0.01	0.07
PAG	Penske Automotive Group	46.12	44.51	44.61	323,800	-1.28	2.79
PAGP	Plains Gp Holdings LP	24.72	24.26	24.59	1,387,200	0.44	1.82
PAGS	Pagseguro Digital Ltd Cl A	26.05	24.95	25.68	2,661,500	0.38	1.50
PAI	Pacific American Income Shares	14.32	14.20	14.25	9,800	-0.05	0.35
PAM	Pampa Energia S.A.	23.81	23.09	23.53	461,900	-0.03	0.13
PANW	Palo Alto Networks Inc	239.6	234.0	239.3	661,700	3.8	1.62
PAR	Par Technology Corp	22.19	21.60	21.90	50,700	-0.14	0.64
PARR	Par Petroleum Corp	19.45	19.05	19.28	290,300	0.27	1.42
PAYC	Paycom Software Inc	191.7	188.1	190.2	374,600	1.2	0.66
PB	Prosperity Bancshares	71.55	70.57	71.09	314,600	-0.41	0.57
PBA	Pembina Pipeline Cor	37.83	37.41	37.74	307,200	0.42	1.13
PBB	Prospect Capital Corp	25.23	25.12	25.22	12,900	0.00	0.00
PBC	Prospect Capital Corp 6.875% Notes Due	25.15	24.99	25.12	34,900	0.11	0.45
PBF	PBF Energy Inc	34.51	33.02	34.37	1,121,500	1.53	4.66
PBFX	PBF Logistics LP	21.52	21.14	21.50	22,900	0.31	1.46
PBH	Prestige Brand Holdings	28.38	27.76	28.31	291,300	0.23	0.82
PBI	Pitney Bowes Inc	7.080	6.890	6.910	2,443,600	-0.170	2.40
PBI-B	Pitney Bowes Inc .6.70% Notes	24.22	23.86	23.86	35,400	-0.05	0.19
PBR	Petroleo Brasileiro S.A. Petrobras	15.86	15.61	15.69	11,953,600	0.07	0.45
PBR.A	Petroleo Brasileiro S.A. Petrobras	14.18	13.87	13.89	6,120,400	-0.13	0.93
PBT	Permian Basin Royalty Trust	7.070	6.820	6.890	124,300	-0.010	0.14
PBY	Prospect Capital Corp 6.25% Notes Due	24.46	24.35	24.42	3,400	0.11	0.43
PCF	Putnam High Income Bond Fund	8.840	8.800	8.815	13,000	-0.015	0.17
PCG	Pacific Gas & Electric CO	21.60	20.87	21.40	5,001,200	0.40	1.90
PCI	Pimco Dynamic Credit Income Fun	23.22	23.10	23.10	391,000	-0.11	0.47
PCK	Pimco California Muni II	8.880	8.600	8.740	149,800	-0.060	0.68
PCM	Pimco Commercial Mortgage Securities	11.15	11.00	11.13	14,000	-0.02	0.18
PCN	Pimco Corporate	17.14	17.01	17.09	98,400	0.04	0.23
PCQ	Pimco California Muni	18.23	18.07	18.07	41,900	-0.10	0.55
PD	Pagerduty Inc	39.60	38.14	39.39	330,300	0.24	0.61
PDI	Pimco Dynamic Income Fund	31.20	30.71	30.73	381,600	-0.52	1.66
PDM	Piedmont Office Realty Trust	20.44	19.96	20.12	888,700	-0.39	1.90
PDS	Precision Drilling Corp	2.990	2.865	2.890	1,321,700	0.030	1.05
PDT	John Hancock Premium Dividend Fund	16.58	16.44	16.51	86,800	-0.12	0.72
PE	Parsley Energy	22.10	21.50	21.77	8,173,400	0.47	2.21
PEB	Pebblebrook Hotel Trust	31.00	30.12	30.43	759,100	-0.61	1.97
PEB-C	Pebblebrook Hotel Trust	25.25	25.10	25.25	5,200	0.13	0.52
PEB-D	Pebblebrook Hotel Trust	25.98	25.76	25.98	3,800	0.22	0.85
PEB-E	Pebblebrook Hotel TR 6.375% Series E	25.53	25.15	25.22	14,000	-0.19	0.75
PEB-F	Pebblebrook Hotel TR 6.3% Series F	25.06	24.70	25.00	35,000	0.20	0.81
PEG	Public Service Enterprise Group Inc	58.94	58.17	58.44	3,138,100	-0.43	0.73
PEI	Pennsylvania Real Estate Investment	5.780	5.520	5.660	1,762,000	-0.010	0.18
PEI-B	Pennsylvania Real Estate Inves	21.90	21.73	21.90	2,100	0.05	0.23
PEI-C	Pennsylvania Real Estate Investment	21.22	20.96	21.10	17,800	0.08	0.38
PEI-D	Pennsylvania Real Estate Investment	21.19	20.78	20.89	26,600	-0.06	0.29
PEN	Penumbra Inc	131.7	126.8	129.9	517,600	0.9	0.73
PEO	Adams Natural Resources Fund Inc	17.43	17.16	17.32	68,000	0.22	1.29
PER	Sandridge Permian Trust	2.450	2.410	2.440	393,400	0.000	0.00
PES	Pioneer Energy Services Corp	2.190	2.030	2.180	529,700	0.130	6.34
PFD	Flaherty & Crumrine Preferred Inc	13.77	13.72	13.72	9,200	0.00	0.00
PFE	Pfizer Inc	39.50	38.81	38.98	29,428,200	-0.40	1.02
PFGC	Performance Food Group CO	40.83	40.20	40.54	950,600	-0.41	1.00
PFH	Cabco TR Jcp 7.625	7.710	7.410	7.416	12,100	-0.195	2.56
PFL	Pimco Income Strategy Fund	11.56	11.48	11.53	83,500	-0.02	0.17
PFN	Pimco Income Strategy Fund II	10.46	10.41	10.43	132,200	-0.02	0.19
PFO	Flaherty & Crumrine Preferred Fund	11.24	11.20	11.20	20,900	-0.05	0.44
PFS	Provident Financial Services	27.03	26.40	26.47	144,600	-0.55	2.04
PFSI	Pennymac Financial Services IN	22.56	22.14	22.22	77,800	-0.37	1.64
PG	Procter & Gamble Company	107.2	105.7	106.0	9,055,500	0.0	0.04
PGP	Pimco Global Stocksplus & Income	12.35	12.16	12.26	40,800	-0.04	0.33
PGR	Progressive Corp	74.83	74.26	74.56	1,931,300	-0.44	0.59
PGRE	Paramount Group Inc	14.16	13.76	14.15	2,117,800	0.08	0.57
PGTI	Pgt Inc	14.43	14.19	14.30	418,800	-0.15	1.04
PGZ	Principal Real Estate Income F	18.58	18.38	18.40	29,300	-0.17	0.92
PH	Parker-Hannifin Corp	191.0	188.8	189.9	499,100	0.0	0.01
PHD	Pioneer Floating Rate Trust	10.64	10.60	10.64	43,000	0.04	0.38
PHG	Koninklijke Philips Electronics	39.91	39.60	39.76	374,400	0.01	0.03
PHI	Philippine Long Distance Telephone	24.19	23.76	24.00	100,900	-0.17	0.70
PHK	Pimco High Income Fund	7.770	7.710	7.760	471,600	0.020	0.26
PHM	Pultegroup	30.69	30.15	30.22	4,577,800	-0.17	0.56
PHT	Pioneer High Income Trust	9.250	9.179	9.250	95,700	0.090	0.98
PHX	Panhandle Royalty Company	15.32	15.02	15.22	12,200	0.04	0.26
PII	Polaris Industries Inc	99.51	97.88	98.97	709,700	0.18	0.18
PIM	Putnam Master Intermediate Income	4.500	4.440	4.490	150,000	0.010	0.22
PINS	Pinterest Inc	25.68	23.57	24.99	19,734,300	0.59	2.42
PIR	Pier 1 Imports	0.5100	0.4500	0.4544	4,100,600	-0.0256	5.33
PIY	Merrill Lynch Depositor	12.75	12.50	12.75	5,100	0.29	2.34
PJC	Piper Jaffray Companies	76.61	75.34	76.45	49,600	0.43	0.57
PJH	Prudential Financial Inc	25.40	25.33	25.33	16,800	-0.03	0.12
PJT	Pjt Partners Inc Cl A	42.13	41.21	42.00	86,700	0.38	0.91
PK	Park Hotels & Resorts Inc	31.02	30.41	30.60	1,356,400	-0.50	1.61
PKD	Parker Drilling Company	19.40	18.35	19.40	25,300	-0.36	1.82
PKE	Park Electrochemical Corp	16.29	16.08	16.27	78,000	0.03	0.18
PKG	Packaging Corp of America	98.67	96.55	97.64	1,001,000	1.23	1.28
PKI	Perkinelmer	95.53	93.35	94.52	487,100	0.37	0.39
PKO	Pimco Income Opportunity Fund	26.55	26.31	26.49	34,700	-0.05	0.19
PKX	Posco ADR	58.20	57.22	57.51	185,800	-2.13	3.57
PLAN	Anaplan Inc	35.56	34.50	35.52	1,163,100	0.32	0.91
PLD	Prologis Inc	73.54	72.00	72.93	2,587,300	-0.64	0.87
PLNT	Planet Fitness	73.85	72.69	73.75	954,400	0.34	0.46
PLOW	Douglas Dynamics	38.87	38.34	38.60	52,300	-0.20	0.52
PLT	Plantronics	52.90	52.06	52.87	174,500	0.46	0.88
PM	Philip Morris International Inc	85.39	83.91	84.29	3,530,200	-0.20	0.24
PMF	Pimco Muni	14.45	14.36	14.44	43,600	0.05	0.35
PML	Pimco Muni II	14.34	14.24	14.25	107,500	-0.09	0.63
PMM	Putnam Managed Muni Income Trust	7.440	7.390	7.410	75,300	-0.010	0.13
PMO	Putnam Muni Opportunities Trust	12.25	12.17	12.19	79,500	-0.03	0.25
PMT	Pennymac Mortgage Investment Trust	20.84	20.68	20.82	385,800	0.02	0.10
PMT-A	Pennymac Mortgage Investment Trust	25.63	25.47	25.62	8,200	0.13	0.50
PMT-B	Pennymac Mortgage Investment Trust Pfd	25.47	25.28	25.40	10,500	0.02	0.08
PMX	Pimco Muni Income Fund III	12.30	12.21	12.23	43,100	-0.04	0.33
PNC	PNC Bank	134.4	132.5	133.9	1,469,800	0.7	0.53
PNC-P	PNC Financial Services Group I	26.88	26.72	26.72	67,300	-0.11	0.41
PNC-Q	The PNC Financial Services Gro	25.30	25.17	25.21	18,300	-0.06	0.24
PNF	Pimco New York Muni	12.62	12.55	12.56	9,500	-0.04	0.32
PNI	Pimco New York Muni II	11.08	11.05	11.08	35,500	0.03	0.27
PNM	PNM Resources Inc	44.93	44.28	44.54	199,300	-0.11	0.25
PNR	Pentair Ltd	38.09	37.52	37.64	1,543,100	-0.58	1.52
PNW	Pinnacle West Capital Corp	94.21	93.19	93.58	802,300	-0.49	0.52
POL	Polyone Corp	28.55	27.94	28.11	1,052,600	-0.45	1.58
POR	Portland General Electric Company	50.26	49.79	50.07	381,800	-0.19	0.38
POST	Post Holdings Inc	111.5	110.5	111.3	171,400	0.5	0.49
PPDF	Ppdai Group Inc	5.510	5.220	5.420	691,600	0.040	0.74
PPG	PPG Industries	119.2	116.9	117.2	1,854,900	-2.6	2.19
PPL	PPL Corp	31.05	30.75	30.84	4,134,800	-0.13	0.42
PPR	VOYA Prime Rate Trust	4.850	4.820	4.820	159,400	-0.030	0.62
PPT	Putnam Premier Income Trust	5.110	5.080	5.110	244,700	0.010	0.20
PPX	PPL Capital Funding Inc	25.62	25.59	25.60	4,500	-0.03	0.12
PQG	Pq Group Holdings Inc	16.21	15.66	15.81	59,900	-0.34	2.11
PRA	Pro-Assurance Corp	35.17	34.80	35.02	162,500	-0.20	0.57
PRE-F	Partnerre Ltd	25.37	25.31	25.37	1,100	0.02	0.09
PRE-G	Partnerre Ltd 6.50% Series G C	26.64	26.51	26.64	4,800	0.12	0.45
PRE-H	Partnerre Ltd 7.25% Series H C	27.01	26.85	26.87	12,500	-0.03	0.11
PRE-I	Partnerre Ltd 5.875% Series I	25.83	25.69	25.80	5,200	-0.08	0.32
PRGO	Perrigo Company	49.03	48.07	48.97	819,600	0.15	0.31
PRH	Prudential Financial Inc	25.36	25.32	25.32	14,800	0.00	0.00
PRI	Primerica Inc	126.5	125.3	126.2	127,600	0.2	0.15
PRI-A	Priority Income Fund Inc Term Pfd Ser A	25.30	25.30	25.30	100	0.00	0.00
PRI-B	Priority Income Fund Inc 6.25% Series	25.15	25.00	25.15	1,000	-0.18	0.71
PRI-C	Priority Income Fund Inc Term Pfd Ser C	25.22	24.90	25.22	23,000	0.08	0.32
PRLB	Proto Labs Inc	114.9	112.2	113.0	116,100	-2.2	1.93
PRO	Pros Holdings	43.69	42.58	43.55	132,800	0.66	1.54
PRS	Prudential Financial Inc 5.625% Junior	26.05	25.92	26.00	79,100	0.01	0.04
PRSP	Perspecta Inc	21.96	21.61	21.92	203,200	0.18	0.83
PRT	Permrock Royalty Trust Trust Units	8.690	8.520	8.690	43,000	0.175	2.06
PRTY	Party City Holdco Inc	8.119	7.610	7.680	1,686,000	-0.470	5.77
PRU	Prudential Financial Inflation Retail	103.9	103.0	103.5	929,000	-0.4	0.36
PSA	Public Storage	217.1	212.7	214.4	920,200	-3.1	1.43
PSA-A	Public Storage 5.875%	25.73	25.70	25.70	8,900	0.00	0.00
PSA-B	Public Storage	25.60	25.40	25.40	31,400	-0.02	0.08
PSA-C	Public Storage	24.86	24.75	24.85	29,300	0.03	0.12
PSA-D	Public Storage	24.64	24.50	24.51	23,600	-0.08	0.33
PSA-E	Public Storage Prf	24.23	23.98	24.00	29,500	-0.11	0.46
PSA-F	Public Storage Depositary 5.15% Series F	25.08	24.86	24.86	17,100	-0.10	0.40
PSA-G	Public Storage Dep Shs Repstg 1/1000Th	25.30	25.17	25.17	53,500	-0.04	0.16
PSA-H	Public Storage Cum Pfd Shs Ben Int Ser H	25.90	25.74	25.80	47,200	-0.04	0.15
PSA-U	Public Storage	25.26	25.21	25.21	9,400	-0.04	0.16
PSA-V	Public Storage	25.17	24.95	24.96	33,400	-0.11	0.44
PSA-W	Public Storage	24.99	24.89	24.95	24,800	0.02	0.08
PSA-X	Public Storage	25.00	24.90	24.90	6,100	0.00	0.00
PSA-Y	Public Storagedepositary Share	25.00	24.98	24.98	17,800	-0.02	0.08
PSA-Z	Public Storage	25.29	25.25	25.29	8,600	0.01	0.03
PSB	Business Parks	146.5	143.7	145.9	104,400	-0.9	0.63
PSB-U	PS Business Parks Inc	25.35	25.26	25.35	8,000	0.02	0.08
PSB-V	PS Business Pks Inc Calif Dep	25.38	25.30	25.38	7,000	0.01	0.04
PSB-W	PS Business Parks Inc	24.30	24.07	24.26	16,700	0.06	0.25
PSB-X	PS Business Parks Inc Pfd	24.94	24.70	24.79	32,300	-0.08	0.33
PSB-Y	PS Business Parks Inc Dep Shs Repstg	23.99	23.85	23.93	19,200	0.08	0.34
PSF	Cohen & Steers Preferred Fund	27.66	27.38	27.49	10,300	-0.10	0.35
PSO	Pearson Plc	10.94	10.90	10.91	149,100	-0.05	0.46
PSTG	Pure Storage Inc	22.92	22.38	22.80	2,049,300	0.02	0.09
PSX	Phillips 66	97.38	95.83	97.14	1,927,200	1.72	1.80
PSXP	Phillips 66 Partners LP	51.24	49.30	51.10	598,600	1.82	3.69
PTR	Petrochina Company Ltd	65.72	64.29	65.41	145,600	0.82	1.27
PTY	Pimco Corporate Opportunity Fund	17.46	17.32	17.42	187,300	0.03	0.17
PUK	Prudential Public Limited Company	45.95	45.66	45.91	172,000	-0.16	0.35
PUK-A	Pru Plc Perp Sub Cap	26.67	26.57	26.61	3,200	-0.08	0.28
PUK.P	Prudential 6.75%	26.39	26.10	26.28	11,800	0.03	0.11
PUMP	Propetro Holding Corp	24.83	23.94	24.66	2,383,700	0.94	3.96
PVG	Pretium Res Inc	7.880	7.500	7.530	1,338,600	-0.330	4.20
PVH	Phillips-Van Heusen Corp	132.4	130.5	130.9	782,500	-1.3	0.96
PVL	Permianville Royalty Trust	3.500	3.120	3.250	452,300	-0.400	10.96
PVT	Pivotal Acquisition Corp Cl A	9.780	9.780	9.780	11,400	-0.010	0.10
PVT.U	Pivotal Acquisition Corp	10.45	10.42	10.43	13,000	-0.03	0.29
PVT.W	Pivotal Acquisition Corp [Pvt/W]	0.7500	0.5608	0.7500	4,200	0.0000	0.00
PVTL	Pivotal Software Inc	19.20	18.58	19.13	680,400	0.55	2.96
PWR	Quanta Services	40.10	39.67	39.82	918,900	-0.19	0.47
PXD	Pioneer Natural Resources CO	178.2	174.3	175.9	2,391,800	0.8	0.47
PYN	Pimco New York Muni Income Fund III	9.540	9.500	9.500	12,900	-0.040	0.42
PYS	Pplus Trust	16.75	16.65	16.65	5,600	0.00	0.00
PYT	Pplus Trust	20.24	20.01	20.01	2,600	0.00	0.00
PYX	Pyxus International Inc	21.17	17.45	20.93	1,967,200	3.58	20.63
PZC	Pimco California Muni Income Fund III	10.32	10.27	10.32	43,200	0.05	0.49
PZN	Pzena Investment Management Inc	9.370	8.860	9.300	74,300	0.170	1.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.147.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,015	17	0.22
DJI	26,511	-48	0.18
SP500	2,908	3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,278	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83