| PAAS | Pan Amer Silver Corp | 55.80 | 51.33 | 51.97 | 2.53M | -3.44 | | 6.20 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 272.1 | 270.3 | 271.1 | 427 | -1.2 | | 0.45 | |
| PACK | Ranpak Holdings Corp | 5.773 | 5.591 | 5.720 | 17.1K | -0.060 | | 1.04 | |
| PACS | Pacs Group Inc | 38.70 | 37.37 | 38.60 | 176.3K | 0.51 | | 1.35 | |
| PAG | Penske Automotive Group | 165.8 | 163.5 | 164.8 | 6.1K | -0.8 | | 0.48 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.770 | 9.625 | 9.710 | 150.6K | -0.065 | | 0.66 | |
| PAI | Pacific American Income Shares | 12.62 | 12.52 | 12.61 | 1.7K | -0.01 | | 0.05 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4200 | 0.4200 | 0.4200 | 10.1K | 0.0001 | | 0.02 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.10 | 10.08 | 10.08 | 69.7K | -0.02 | | 0.20 | |
| PAII.U | | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4200 | 0.4199 | 0.4200 | 10.1K | 0.0001 | | 0.02 | |
| PAM | Pampa Energia S.A. ADR | 90.00 | 88.15 | 88.51 | 7.6K | -0.71 | | 0.80 | |
| PAR | Par Technology Corp | 37.88 | 37.05 | 37.71 | 21.8K | -0.01 | | 0.03 | |
| PARR | Par Pacific Holdings Inc | 35.72 | 34.46 | 35.12 | 117.3K | 0.11 | | 0.31 | |
| PATH | Uipath Inc Cl A | 17.01 | 16.33 | 16.83 | 3.08M | 0.00 | | 0.00 | |
| PAXS | Pimco Access Income Fund | 15.42 | 15.35 | 15.38 | 28.7K | -0.01 | | 0.09 | |
| PAY | Paymentus Holdings Inc Cl A | 31.62 | 31.05 | 31.28 | 33.4K | -0.21 | | 0.67 | |
| PAYC | Paycom Software Inc | 161.0 | 159.7 | 160.2 | 22.5K | -0.2 | | 0.11 | |
| PB | Prosperity Bancshares | 70.50 | 69.55 | 69.58 | 37.2K | -0.72 | | 1.02 | |
| PBA | Pembina Pipeline Cor | 38.13 | 37.75 | 38.09 | 51.3K | 0.14 | | 0.37 | |
| PBF | PBF Energy Inc | 26.95 | 26.30 | 26.47 | 103.6K | 0.32 | | 1.22 | |
| PBH | Prestige Brand Holdings | 63.46 | 62.79 | 63.08 | 19.8K | 0.22 | | 0.34 | |
| PBI | Pitney Bowes Inc | 10.75 | 10.67 | 10.71 | 86.2K | -0.03 | | 0.23 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 21.08 | 20.86 | 20.97 | 42.3K | 0.11 | | 0.53 | |
| PBIpB | | 21.46 | 21.13 | 21.21 | 14.5K | 0.21 | | 1.00 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.70 | 11.52 | 11.60 | 2.19M | 0.05 | | 0.43 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.05 | 10.96 | 11.02 | 969.5K | 0.04 | | 0.40 | |
| PBT | Permian Basin Royalty Trust | 17.38 | 16.84 | 17.00 | 11.2K | -0.11 | | 0.63 | |
| PCF | Putnam High Income Bond Fund | 6.120 | 6.112 | 6.120 | 3.3K | 0.005 | | 0.08 | |
| PCG | Pacific Gas & Electric Company | 15.90 | 15.73 | 15.86 | 598.3K | 0.10 | | 0.60 | |
| PCG-X | PG&E Corp | 40.52 | 40.15 | 40.28 | 7.1K | -0.15 | | 0.37 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 40.44 | 40.25 | 40.44 | 4.4K | 0.16 | | 0.40 | |
| PCM | Pimco Commercial Mortgage Securities | 6.052 | 6.040 | 6.050 | 3.3K | 0.000 | | 0.00 | |
| PCN | Pimco Corporate | 12.72 | 12.68 | 12.68 | 59.4K | 0.01 | | 0.11 | |
| PCOR | Procore Technologies Inc | 74.84 | 74.25 | 74.45 | 18.5K | -0.07 | | 0.09 | |
| PCQ | Pimco California Muni | 8.750 | 8.692 | 8.710 | 37.0K | 0.000 | | 0.00 | |
| PD | Pagerduty Inc | 13.30 | 13.01 | 13.27 | 132.4K | 0.12 | | 0.91 | |
| PDCC | Pearl Diver Credit Company Inc | 13.51 | 13.51 | 13.51 | 251 | -0.01 | | 0.07 | |
| PDI | Pimco Dynamic Income Fund | 17.73 | 17.68 | 17.70 | 507.7K | -0.02 | | 0.12 | |
| PDM | Piedmont Realty Trust Inc | 8.340 | 8.290 | 8.320 | 13.7K | -0.010 | | 0.12 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.90 | 13.80 | 13.86 | 113.3K | -0.02 | | 0.14 | |
| PDPA | Pearl Diver Credit Company Inc | 25.27 | 25.27 | 25.27 | 159 | 0.01 | | 0.04 | |
| PDS | Precision Drilling Corp | 70.47 | 69.53 | 70.40 | 5.3K | 1.10 | | 1.59 | |
| PDT | John Hancock Premium Dividend Fund | 12.75 | 12.51 | 12.75 | 20.1K | 0.01 | | 0.06 | |
| PDX | Pimco Dynamic Income Strategy Fund | 19.00 | 18.56 | 18.70 | 71.1K | -2.74 | | 12.77 | |
| PEB | Pebblebrook Hotel Trust | 11.47 | 11.38 | 11.41 | 45.6K | -0.08 | | 0.70 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.88 | 19.27 | 19.77 | 1.8K | 0.12 | | 0.61 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.39 | 18.84 | 19.39 | 600 | -0.10 | | 0.51 | |
| PEB-G | Pebblebrook Hotel Trust | 19.67 | 19.55 | 19.64 | 4.2K | -0.16 | | 0.81 | |
| PEB-H | Pebblebrook Hotel Trust | 18.35 | 18.30 | 18.30 | 4.0K | -0.01 | | 0.03 | |
| PEBpE | | 19.88 | 19.27 | 19.77 | 1.6K | 0.12 | | 0.61 | |
| PEBpF | | 19.60 | 19.60 | 19.60 | 100 | 0.21 | | 1.08 | |
| PEBpG | | 19.68 | 19.55 | 19.64 | 3.7K | -0.16 | | 0.81 | |
| PEBpH | | 18.35 | 18.30 | 18.30 | 3.8K | -0.01 | | 0.03 | |
| PEG | Public Service Enterprise Group Inc | 80.88 | 80.31 | 80.84 | 67.1K | 0.45 | | 0.55 | |
| PEN | Penumbra Inc | 319.8 | 314.4 | 316.8 | 13.0K | -0.4 | | 0.12 | |
| PEO | Adams Natural Resources Fund Inc | 21.74 | 21.69 | 21.71 | 7.1K | 0.03 | | 0.14 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0302 | 0.0162 | 0.0302 | 331.1K | -0.0008 | | 2.58 | |
| PERF | Perfect Corp Cl A | 1.770 | 1.680 | 1.710 | 36.3K | -0.015 | | 0.87 | |
| PERF.WS | | 0.0302 | 0.0162 | 0.0302 | 331.0K | -0.0008 | | 2.58 | |
| PEW | Grabagun Digital Holdings Inc | 3.130 | 3.010 | 3.075 | 124.9K | 0.015 | | 0.49 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4700 | 0.4200 | 0.4300 | 34.6K | -0.0569 | | 11.69 | |
| PEW.WS | | 0.4700 | 0.4200 | 0.4300 | 32.7K | -0.0569 | | 11.69 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.78 | 11.73 | 11.76 | 4.5K | -0.06 | | 0.51 | |
| PFE | Pfizer Inc | 25.20 | 25.01 | 25.16 | 4.12M | 0.05 | | 0.20 | |
| PFGC | Performance Food Group Company | 92.03 | 91.59 | 91.66 | 13.3K | -0.09 | | 0.10 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.27 | 17.24 | 17.25 | 6.5K | -0.02 | | 0.10 | |
| PFL | Pimco Income Strategy Fund | 8.400 | 8.340 | 8.380 | 64.8K | -0.020 | | 0.24 | |
| PFLT | Pennantpark Fltng Rt | 9.233 | 9.100 | 9.165 | 202.0K | 0.025 | | 0.27 | |
| PFN | Pimco Income Strategy Fund II | 7.515 | 7.471 | 7.515 | 137.8K | -0.015 | | 0.20 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.430 | 9.400 | 9.420 | 9.0K | 0.010 | | 0.11 | |
| PFS | Provident Financial Services | 20.46 | 20.27 | 20.29 | 31.6K | -0.07 | | 0.34 | |
| PFSI | Pennymac Financial Services IN | 134.2 | 133.3 | 133.7 | 2.3K | -0.2 | | 0.11 | |
| PG | Procter & Gamble Company | 145.1 | 143.9 | 144.7 | 571.0K | 0.0 | | 0.03 | |
| PGP | Pimco Global Stocksplus & Income | 9.050 | 8.997 | 8.997 | 6.2K | -0.028 | | 0.31 | |
| PGR | Progressive Corp | 228.0 | 226.0 | 227.3 | 124.0K | 0.1 | | 0.06 | |
| PGRE | Paramount Group Inc | 6.600 | 6.590 | 6.590 | 1.39M | 0.010 | | 0.15 | |
| PGZ | Principal Real Estate Income F | 9.940 | 9.899 | 9.940 | 1.5K | 0.027 | | 0.27 | |
| PH | Parker-Hannifin Corp | 891.0 | 885.6 | 887.5 | 17.6K | -1.3 | | 0.14 | |
| PHG | Koninklijke Philips Electronics ADR | 27.36 | 27.04 | 27.36 | 47.7K | 0.25 | | 0.90 | |
| PHI | Philippine Long Distance Telephone ADR | 21.60 | 21.60 | 21.60 | 276 | -0.06 | | 0.28 | |
| PHIN | Borgwarner Inc | 61.48 | 60.93 | 61.04 | 4.1K | -0.36 | | 0.59 | |
| PHK | Pimco High Income Fund | 4.850 | 4.836 | 4.836 | 94.7K | -0.009 | | 0.18 | |
| PHM | Pultegroup | 119.5 | 118.1 | 118.9 | 44.1K | -0.3 | | 0.25 | |
| PHR | Phreesia Inc | 17.22 | 16.80 | 17.09 | 44.0K | 0.07 | | 0.41 | |
| PII | Polaris Inc | 66.16 | 65.39 | 65.57 | 14.5K | -0.67 | | 1.01 | |
| PIM | Putnam Master Intermediate Income | 3.370 | 3.340 | 3.340 | 4.0K | -0.030 | | 0.89 | |
| PIN-A | Alpine Income Property Trust Inc | 24.95 | 24.86 | 24.90 | 8.2K | 0.00 | | 0.00 | |
| PINE | Alpine Income Property Trust Inc | 16.58 | 16.40 | 16.44 | 8.2K | -0.02 | | 0.09 | |
| PINS | Pinterest Inc | 26.08 | 25.79 | 25.97 | 827.2K | -0.18 | | 0.69 | |
| PIPR | Piper Jaffray Companies | 350.4 | 346.3 | 347.4 | 4.3K | -2.7 | | 0.77 | |
| PJT | Pjt Partners Inc Cl A | 172.4 | 170.2 | 171.3 | 1.8K | -1.1 | | 0.64 | |
| PK | Park Hotels & Resorts Inc | 10.94 | 10.79 | 10.87 | 197.3K | 0.02 | | 0.14 | |
| PKE | Park Electrochemical Corp | 21.57 | 21.03 | 21.44 | 2.7K | 0.05 | | 0.23 | |
| PKG | Packaging Corp of America | 208.2 | 207.2 | 207.7 | 11.1K | -1.2 | | 0.59 | |
| PKST | Peakstone Realty Trust | 14.76 | 14.18 | 14.18 | 42.8K | -0.29 | | 1.97 | |
| PKX | Posco Holdings Inc ADR | 54.78 | 54.31 | 54.41 | 12.5K | 0.21 | | 0.39 | |
| PL | Planet Labs Pbc | 19.84 | 18.73 | 19.63 | 1.51M | 0.25 | | 1.28 | |
| PL.W | Planet Labs Pbc WT | 8.790 | 8.220 | 8.270 | 58.4K | -0.880 | | 9.62 | |
| PL.WS | | 8.730 | 8.130 | 8.650 | 4.5K | 0.380 | | 4.59 | |
| PLD | Prologis Inc | 129.7 | 128.8 | 129.5 | 116.3K | 0.7 | | 0.57 | |
| PLNT | Planet Fitness | 109.4 | 108.5 | 109.1 | 32.4K | 0.0 | | 0.00 | |
| PLOW | Douglas Dynamics | 33.41 | 33.24 | 33.37 | 2.5K | -0.06 | | 0.16 | |
| PLYM | Plymouth Industrial REIT Inc | 21.91 | 21.88 | 21.90 | 105.9K | 0.02 | | 0.07 | |
| PM | Philip Morris International Inc | 161.2 | 160.3 | 160.8 | 181.0K | -0.2 | | 0.14 | |
| PML | Pimco Muni II | 7.510 | 7.490 | 7.505 | 208.6K | 0.020 | | 0.27 | |
| PMM | Putnam Managed Muni Income Trust | 6.230 | 6.170 | 6.200 | 19.8K | -0.040 | | 0.64 | |
| PMO | Putnam Muni Opportunities Trust | 10.45 | 10.39 | 10.40 | 15.8K | -0.01 | | 0.10 | |
| PMT | Pennymac Mortgage Investment Trust | 12.62 | 12.50 | 12.53 | 86.9K | 0.00 | | 0.00 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.08 | 23.85 | 23.86 | 5.7K | -0.21 | | 0.89 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.95 | 23.85 | 23.86 | 5.0K | -0.08 | | 0.33 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.70 | 18.54 | 18.54 | 17.3K | -0.07 | | 0.38 | |
| PMTpA | | 23.85 | 23.85 | 23.85 | 100 | -0.01 | | 0.04 | |
| PMTpB | | 23.95 | 23.87 | 23.87 | 1.2K | 0.01 | | 0.04 | |
| PMTpC | | 18.56 | 18.50 | 18.56 | 1.5K | 0.02 | | 0.11 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.59 | 25.40 | 25.40 | 2.6K | 0.11 | | 0.43 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.68 | 25.61 | 25.65 | 2.7K | -0.11 | | 0.43 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.59 | 25.56 | 25.57 | 894 | 0.01 | | 0.04 | |
| PNC | PNC Bank | 214.8 | 212.5 | 212.8 | 37.9K | -1.1 | | 0.52 | |
| PNI | Pimco New York Muni II | 6.900 | 6.880 | 6.885 | 8.8K | 0.005 | | 0.07 | |
| PNNT | Pennantpark Investme | 5.973 | 5.900 | 5.960 | 60.7K | 0.010 | | 0.17 | |
| PNR | Pentair Ltd | 106.1 | 105.6 | 105.8 | 18.0K | 0.0 | | 0.00 | |
| PNW | Pinnacle West Capital Corp | 89.08 | 88.10 | 88.88 | 15.9K | 0.48 | | 0.54 | |
| POR | Portland General Electric Company | 47.82 | 47.57 | 47.69 | 19.6K | 0.13 | | 0.27 | |
| POST | Post Holdings Inc | 101.4 | 99.9 | 100.0 | 31.8K | -1.1 | | 1.11 | |
| PPG | PPG Industries | 104.8 | 104.0 | 104.4 | 159.2K | 0.0 | | 0.04 | |
| PPL | PPL Corp | 35.24 | 35.09 | 35.21 | 133.6K | 0.12 | | 0.33 | |
| PPT | Putnam Premier Income Trust | 3.575 | 3.540 | 3.560 | 48.5K | -0.005 | | 0.14 | |
| PR | Permian Resources Corp | 13.99 | 13.83 | 13.92 | 361.7K | 0.17 | | 1.24 | |
| PRA | Pro-Assurance Corp | 24.12 | 24.07 | 24.09 | 6.8K | 0.03 | | 0.10 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.06 | 27.00 | 27.04 | 1.2K | -0.09 | | 0.33 | |
| PRG | Prog Hldgs Inc | 30.72 | 30.39 | 30.72 | 5.6K | 0.23 | | 0.74 | |
| PRGO | Perrigo Company | 13.86 | 13.64 | 13.65 | 269.0K | -0.16 | | 1.16 | |
| PRH | Prudential Financial 5.950% Notes | 24.85 | 24.80 | 24.80 | 1.4K | -0.05 | | 0.18 | |
| PRI | Primerica Inc | 262.6 | 258.5 | 259.6 | 6.6K | -0.6 | | 0.23 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.66 | 24.65 | 24.65 | 700 | 0.13 | | 0.51 | |
| PRI-J | Priority Income Fund Inc | 24.05 | 24.05 | 24.05 | 900 | -0.09 | | 0.39 | |
| PRI-K | Priority Income Fund Inc | 21.44 | 21.23 | 21.38 | 2.5K | -0.06 | | 0.28 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.22 | 24.08 | 24.08 | 1.6K | 0.00 | | 0.00 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.65 | 24.65 | 24.65 | 512 | 0.00 | | 0.00 | |
| PRIFpJ | | 24.00 | 24.00 | 24.00 | 500 | -0.05 | | 0.21 | |
| PRIFpK | | 21.35 | 21.23 | 21.35 | 596 | -0.04 | | 0.16 | |
| PRIFpL | | 24.09 | 24.08 | 24.09 | 1.4K | 0.01 | | 0.04 | |
| PRIM | Primoris Services Corp | 129.8 | 127.6 | 128.2 | 17.0K | -1.1 | | 0.84 | |
| PRKS | United Parks & Resorts Inc | 36.56 | 35.71 | 36.56 | 17.7K | 0.55 | | 1.51 | |
| PRLB | Proto Labs Inc | 52.75 | 52.31 | 52.53 | 4.7K | -0.16 | | 0.30 | |
| PRM | Perimeter Solutions Inc | 28.21 | 27.53 | 27.90 | 38.1K | -0.18 | | 0.62 | |
| PRMB | Primo Water Corp | 16.68 | 16.41 | 16.67 | 158.8K | 0.06 | | 0.33 | |
| PRO | Pros Holdings | 23.26 | 23.24 | 23.25 | 5.18M | 0.01 | | 0.04 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.92 | 23.86 | 23.89 | 1.0K | 0.06 | | 0.25 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 34.11 | 33.64 | 33.82 | 27.5K | -0.40 | | 1.17 | |
| PRT | Permrock Royalty Trust Trust Units | 3.039 | 2.920 | 2.940 | 72.7K | -0.040 | | 1.34 | |
| PRU | Prudential Financial Inc | 114.4 | 113.1 | 113.2 | 38.4K | -0.7 | | 0.65 | |
| PRVS | Parnassus Income Funds Parnassus Value | 28.21 | 28.21 | 28.21 | 290 | 0.03 | | 0.10 | |
| PSA | Public Storage | 262.3 | 260.6 | 261.2 | 37.1K | 0.6 | | 0.22 | |
| PSA-F | Public Storage [Psa/Pf] | 20.94 | 20.77 | 20.88 | 12.0K | -0.02 | | 0.10 | |
| PSA-G | Public Storage [Psa/Pg] | 20.20 | 20.10 | 20.20 | 19.8K | 0.05 | | 0.25 | |
| PSA-H | Public Storage [Psa/Ph] | 23.06 | 22.92 | 22.96 | 22.2K | -0.01 | | 0.04 | |
| PSA-I | Public Storage [Psa/Pi] | 19.39 | 19.23 | 19.28 | 24.1K | 0.03 | | 0.16 | |
| PSA-J | Public Storage [Psa/Pj] | 18.74 | 18.61 | 18.66 | 4.8K | 0.01 | | 0.06 | |
| PSA-K | Public Storage [Psa/Pk] | 19.12 | 18.96 | 19.03 | 10.8K | 0.02 | | 0.11 | |
| PSA-L | Public Storage [Psa/Pl] | 18.61 | 18.47 | 18.59 | 19.4K | 0.04 | | 0.21 | |
| PSA-M | Public Storage | 16.55 | 16.41 | 16.41 | 4.1K | -0.11 | | 0.66 | |
| PSA-N | Public Storage | 15.44 | 15.36 | 15.42 | 12.5K | -0.01 | | 0.06 | |
| PSA-O | Public Storage [Psa/Po] | 15.66 | 15.56 | 15.63 | 6.8K | 0.06 | | 0.39 | |
| PSA-P | Public Storage | 16.01 | 15.90 | 15.95 | 49.2K | 0.00 | | 0.00 | |
| PSA-Q | Public Storage | 15.72 | 15.65 | 15.72 | 4.1K | 0.04 | | 0.26 | |
| PSA-R | Public Storage | 16.09 | 15.98 | 16.06 | 46.2K | -0.02 | | 0.12 | |
| PSA-S | Public Storage | 16.33 | 16.19 | 16.33 | 25.4K | 0.07 | | 0.42 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.90 | 20.86 | 20.86 | 2.9K | 0.07 | | 0.31 | |
| PSApG | | 20.21 | 20.18 | 20.18 | 778 | 0.04 | | 0.17 | |
| PSApH | | 23.02 | 22.97 | 23.02 | 1.1K | 0.06 | | 0.24 | |
| PSApI | | 19.40 | 19.25 | 19.33 | 3.2K | 0.05 | | 0.23 | |
| PSApJ | | 18.76 | 18.68 | 18.69 | 2.3K | 0.02 | | 0.13 | |
| PSApK | | 19.08 | 19.05 | 19.05 | 968 | 0.05 | | 0.25 | |
| PSApL | | 18.53 | 18.46 | 18.53 | 1.4K | -0.06 | | 0.31 | |
| PSApM | | 16.45 | 16.40 | 16.45 | 2.4K | 0.04 | | 0.24 | |
| PSApN | | 15.42 | 15.42 | 15.42 | 561 | 0.04 | | 0.26 | |
| PSApO | | 15.62 | 15.62 | 15.62 | 347 | -0.01 | | 0.06 | |
| PSApP | | 15.98 | 15.90 | 15.92 | 3.4K | -0.03 | | 0.16 | |
| PSApQ | | 15.76 | 15.74 | 15.76 | 212 | 0.06 | | 0.38 | |
| PSApR | | 16.06 | 15.97 | 16.05 | 5.3K | -0.01 | | 0.03 | |
| PSApS | | 16.32 | 16.21 | 16.21 | 9.0K | -0.09 | | 0.55 | |
| PSBD | Palmer Square Capital Bdc Inc | 11.97 | 11.83 | 11.86 | 11.4K | -0.36 | | 2.97 | |
| PSE-A | Prospect Capital Corp | 16.69 | 16.10 | 16.28 | 6.6K | -0.17 | | 1.00 | |
| PSECpA | | 16.98 | 16.28 | 16.98 | 1.2K | 0.88 | | 5.47 | |
| PSF | Cohen & Steers Preferred Fund | 20.28 | 20.23 | 20.27 | 9.0K | -0.02 | | 0.07 | |
| PSFE | Paysafe Ltd | 8.072 | 7.972 | 8.010 | 24.3K | -0.010 | | 0.12 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 62.65 | 62.12 | 62.31 | 32.8K | -0.28 | | 0.45 | |
| PSO | Pearson Plc ADR | 14.21 | 14.14 | 14.17 | 82.0K | -0.04 | | 0.25 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0945 | 0.0750 | 0.0943 | 11.0K | 0.0032 | | 3.51 | |
| PSQH | Psq Holdings Inc | 1.120 | 1.060 | 1.104 | 49.3K | 0.009 | | 0.82 | |
| PSQH.WS | | 0.0945 | 0.0750 | 0.0943 | 10.9K | 0.0032 | | 3.51 | |
| PSTG | Pure Storage Inc | 69.89 | 68.03 | 68.62 | 276.4K | -0.66 | | 0.95 | |
| PSTL | Postal Realty Trust Cl A | 16.17 | 16.01 | 16.08 | 5.4K | 0.01 | | 0.09 | |
| PSX | Phillips 66 | 128.7 | 127.2 | 128.0 | 72.3K | 0.3 | | 0.20 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.33 | 19.10 | 19.28 | 47.9K | 0.00 | | 0.00 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.90 | 12.81 | 12.85 | 329.0K | -0.03 | | 0.19 | |
| PUK | Prudential Public Ltd Company ADR | 31.30 | 31.13 | 31.17 | 62.1K | -0.47 | | 1.49 | |
| PUMP | Propetro Holding Corp | 9.410 | 9.150 | 9.270 | 32.9K | 0.015 | | 0.16 | |
| PVH | Phillips-Van Heusen Corp | 68.32 | 67.26 | 67.41 | 60.0K | -1.28 | | 1.86 | |
| PVL | Permianville Royalty Trust | 1.800 | 1.780 | 1.780 | 1.7K | 0.000 | | 0.00 | |
| PWR | Quanta Services | 436.0 | 430.4 | 432.2 | 26.3K | -0.7 | | 0.15 | |
| PX | P10 Inc Cl A | 10.10 | 10.06 | 10.06 | 8.5K | -0.02 | | 0.20 | |
| PXED | Ap ViII Queso Holdings L.P. | 32.07 | 31.00 | 31.30 | 4.2K | -0.67 | | 2.10 | |
| PYT | Pplus Trust | 23.70 | 23.56 | 23.64 | 2.0K | -0.11 | | 0.46 | |