| PAAS | Pan Amer Silver Corp | 58.73 | 56.78 | 57.34 | 3.99M | -0.78 | | 1.34 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 242.9 | 232.4 | 242.9 | 210.6K | 7.3 | | 3.10 | |
| PACK | Ranpak Holdings Corp | 3.920 | 3.775 | 3.860 | 311.1K | 0.070 | | 1.85 | |
| PACS | Pacs Group Inc | 34.91 | 33.25 | 34.84 | 705.7K | 1.70 | | 5.13 | |
| PAG | Penske Automotive Group | 157.1 | 155.1 | 155.1 | 228.2K | -2.1 | | 1.36 | |
| PAGS | Pagseguro Digital Ltd Cl A | 11.41 | 11.00 | 11.34 | 5.27M | 0.44 | | 4.04 | |
| PAI | Pacific American Income Shares | 12.35 | 12.26 | 12.28 | 7.9K | -0.02 | | 0.20 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.40 | 10.40 | 10.40 | 500 | -0.05 | | 0.48 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3000 | 0.3000 | 0.3000 | 2.9K | 0.0000 | | 0.00 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.13 | 10.13 | 10.13 | 149 | 0.00 | | 0.00 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3000 | 0.3000 | 0.3000 | 2.9K | 0.0000 | | 0.00 | |
| PAM | Pampa Energia S.A. ADR | 83.94 | 81.81 | 82.09 | 250.7K | -1.26 | | 1.51 | |
| PAR | Par Technology Corp | 14.09 | 13.29 | 13.36 | 2.12M | 0.02 | | 0.15 | |
| PARR | Par Pacific Holdings Inc | 63.73 | 61.67 | 62.20 | 978.7K | -1.06 | | 1.68 | |
| PATH | Uipath Inc Cl A | 10.64 | 10.03 | 10.61 | 24.32M | 0.59 | | 5.89 | |
| PAXS | Pimco Access Income Fund | 14.49 | 14.37 | 14.44 | 117.4K | 0.07 | | 0.49 | |
| PAY | Paymentus Holdings Inc Cl A | 27.22 | 25.79 | 27.16 | 388.2K | 1.43 | | 5.56 | |
| PAYC | Paycom Software Inc | 125.9 | 119.0 | 123.6 | 899.2K | 3.8 | | 3.17 | |
| PB | Prosperity Bancshares | 69.34 | 67.92 | 69.12 | 1.05M | 0.45 | | 0.66 | |
| PBA | Pembina Pipeline Cor | 43.61 | 43.15 | 43.21 | 546.6K | -0.27 | | 0.62 | |
| PBF | PBF Energy Inc | 41.10 | 38.26 | 40.53 | 2.48M | 1.57 | | 4.03 | |
| PBH | Prestige Brand Holdings | 57.65 | 56.07 | 57.57 | 323.2K | 0.91 | | 1.61 | |
| PBI | Pitney Bowes Inc | 11.90 | 11.74 | 11.88 | 1.36M | 0.14 | | 1.19 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.12 | 19.66 | 20.07 | 36.1K | 0.40 | | 2.03 | |
| PBIpB | | 20.12 | 19.66 | 20.07 | 35.9K | 0.40 | | 2.03 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.03 | 20.45 | 20.54 | 19.88M | -0.47 | | 2.24 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 19.24 | 18.69 | 18.74 | 9.54M | -0.46 | | 2.40 | |
| PBT | Permian Basin Royalty Trust | 21.79 | 21.12 | 21.64 | 88.8K | 0.02 | | 0.09 | |
| PCF | Putnam High Income Bond Fund | 5.740 | 5.630 | 5.720 | 56.9K | 0.063 | | 1.11 | |
| PCG | Pacific Gas & Electric Company | 17.50 | 17.18 | 17.39 | 30.89M | -0.17 | | 0.97 | |
| PCG-X | PG&E Corp | 43.08 | 42.78 | 42.96 | 85.1K | -0.37 | | 0.85 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 43.08 | 42.78 | 42.96 | 85.2K | -0.37 | | 0.85 | |
| PCM | Pimco Commercial Mortgage Securities | 5.767 | 5.680 | 5.730 | 21.6K | 0.000 | | 0.00 | |
| PCN | Pimco Corporate | 12.04 | 11.94 | 12.03 | 332.8K | 0.03 | | 0.25 | |
| PCOR | Procore Technologies Inc | 53.03 | 49.46 | 52.39 | 3.41M | 2.79 | | 5.63 | |
| PCQ | Pimco California Muni | 8.765 | 8.710 | 8.710 | 121.7K | -0.050 | | 0.57 | |
| PD | Pagerduty Inc | 6.330 | 5.900 | 6.320 | 3.02M | 0.500 | | 8.59 | |
| PDCC | Pearl Diver Credit Company Inc | 11.10 | 10.74 | 11.05 | 54.5K | -0.06 | | 0.54 | |
| PDI | Pimco Dynamic Income Fund | 17.25 | 17.16 | 17.24 | 1.9M | 0.05 | | 0.29 | |
| PDM | Piedmont Realty Trust Inc | 7.650 | 7.400 | 7.650 | 960.6K | 0.190 | | 2.55 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.30 | 13.16 | 13.29 | 524.9K | 0.06 | | 0.45 | |
| PDPA | Pearl Diver Credit Company Inc | 25.22 | 25.17 | 25.22 | 2.6K | 0.00 | | 0.00 | |
| PDS | Precision Drilling Corp | 90.46 | 88.31 | 89.33 | 101.5K | -0.63 | | 0.70 | |
| PDT | John Hancock Premium Dividend Fund | 13.31 | 13.20 | 13.20 | 88.2K | -0.10 | | 0.75 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.01 | 20.77 | 20.79 | 132.3K | -0.03 | | 0.14 | |
| PEB | Pebblebrook Hotel Trust | 14.12 | 13.89 | 14.00 | 1.44M | -0.11 | | 0.78 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.40 | 19.83 | 20.29 | 25.4K | 0.26 | | 1.27 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.82 | 20.25 | 20.50 | 15.0K | -0.05 | | 0.24 | |
| PEB-G | Pebblebrook Hotel Trust | 20.74 | 20.25 | 20.74 | 17.4K | 0.44 | | 2.14 | |
| PEB-H | Pebblebrook Hotel Trust | 18.45 | 18.16 | 18.44 | 4.7K | 0.38 | | 2.10 | |
| PEBpE | | 20.40 | 19.83 | 20.29 | 25.4K | 0.26 | | 1.27 | |
| PEBpF | | 20.82 | 20.25 | 20.50 | 15.0K | -0.05 | | 0.24 | |
| PEBpG | | 20.74 | 20.25 | 20.74 | 17.5K | 0.44 | | 2.14 | |
| PEBpH | | 18.45 | 18.16 | 18.44 | 4.8K | 0.38 | | 2.10 | |
| PEG | Public Service Enterprise Group Inc | 81.58 | 80.19 | 80.94 | 2.67M | -1.11 | | 1.35 | |
| PEN | Penumbra Inc | 333.3 | 332.1 | 332.4 | 346.4K | 0.3 | | 0.08 | |
| PEO | Adams Natural Resources Fund Inc | 26.40 | 25.92 | 26.10 | 72.7K | -0.13 | | 0.50 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0070 | 0.0070 | 0.0070 | 4.8K | 0.0004 | | 6.06 | |
| PERF | Perfect Corp Cl A | 1.740 | 1.670 | 1.740 | 101.2K | 0.050 | | 2.96 | |
| PERF.WS | | 0.0070 | 0.0070 | 0.0070 | 4.8K | 0.0004 | | 6.06 | |
| PEW | Grabagun Digital Holdings Inc | 3.030 | 2.895 | 2.980 | 346.6K | 0.030 | | 1.02 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4500 | 0.4401 | 0.4499 | 25.9K | -0.0001 | | 0.02 | |
| PEW.WS | | 0.4500 | 0.4401 | 0.4499 | 26.0K | -0.0001 | | 0.02 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.60 | 11.51 | 11.58 | 23.7K | 0.08 | | 0.70 | |
| PFE | Pfizer Inc | 27.36 | 26.97 | 27.19 | 29.61M | 0.08 | | 0.30 | |
| PFGC | Performance Food Group Company | 89.87 | 88.48 | 88.86 | 1.02M | -0.73 | | 0.81 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.10 | 17.01 | 17.06 | 56.1K | 0.01 | | 0.06 | |
| PFL | Pimco Income Strategy Fund | 8.070 | 8.010 | 8.050 | 123.2K | 0.020 | | 0.25 | |
| PFLT | Pennantpark Fltng Rt | 8.720 | 8.570 | 8.710 | 1.26M | 0.100 | | 1.16 | |
| PFN | Pimco Income Strategy Fund II | 7.040 | 6.997 | 7.040 | 254.7K | 0.020 | | 0.28 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.380 | 9.270 | 9.340 | 15.7K | 0.037 | | 0.40 | |
| PFS | Provident Financial Services | 22.43 | 22.06 | 22.31 | 877.8K | -0.02 | | 0.09 | |
| PFSI | Pennymac Financial Services IN | 93.27 | 91.29 | 91.74 | 476.0K | -0.93 | | 1.00 | |
| PG | Procter & Gamble Company | 144.4 | 142.3 | 143.4 | 7.69M | -1.0 | | 0.69 | |
| PGP | Pimco Global Stocksplus & Income | 9.000 | 8.840 | 8.980 | 82.4K | 0.120 | | 1.35 | |
| PGR | Progressive Corp | 203.1 | 195.5 | 201.2 | 4.79M | 4.6 | | 2.36 | |
| PGZ | Principal Real Estate Income F | 10.44 | 10.27 | 10.38 | 61.7K | 0.08 | | 0.78 | |
| PH | Parker-Hannifin Corp | 985.4 | 954.4 | 963.8 | 529.3K | -21.2 | | 2.16 | |
| PHG | Koninklijke Philips Electronics ADR | 29.30 | 28.98 | 29.09 | 516.6K | 0.00 | | 0.00 | |
| PHI | Philippine Long Distance Telephone ADR | 20.90 | 20.47 | 20.53 | 107.6K | -0.12 | | 0.58 | |
| PHIN | Borgwarner Inc | 70.42 | 67.02 | 68.91 | 465.4K | -1.20 | | 1.71 | |
| PHK | Pimco High Income Fund | 4.680 | 4.621 | 4.680 | 407.5K | 0.050 | | 1.08 | |
| PHM | Pultegroup | 122.3 | 120.2 | 120.8 | 1.49M | -1.9 | | 1.52 | |
| PHR | Phreesia Inc | 9.130 | 8.580 | 9.060 | 1.73M | 0.460 | | 5.35 | |
| PII | Polaris Inc | 52.44 | 47.14 | 47.88 | 5.95M | -9.61 | | 16.72 | |
| PIM | Putnam Master Intermediate Income | 3.280 | 3.260 | 3.280 | 22.5K | -0.020 | | 0.61 | |
| PIN-A | Alpine Income Property Trust Inc | 25.35 | 25.30 | 25.30 | 900 | -0.01 | | 0.04 | |
| PINE | Alpine Income Property Trust Inc | 19.50 | 19.25 | 19.47 | 87.1K | 0.02 | | 0.10 | |
| PINS | Pinterest Inc | 20.50 | 18.75 | 20.27 | 24.82M | 1.57 | | 8.40 | |
| PIPR | Piper Jaffray Companies | 89.01 | 87.13 | 88.58 | 555.5K | 1.27 | | 1.45 | |
| PJT | Pjt Partners Inc Cl A | 165.3 | 162.0 | 163.1 | 347.1K | 0.6 | | 0.37 | |
| PK | Park Hotels & Resorts Inc | 11.49 | 11.26 | 11.34 | 4.51M | -0.15 | | 1.31 | |
| PKE | Park Electrochemical Corp | 32.61 | 31.83 | 32.61 | 223.9K | 0.05 | | 0.15 | |
| PKG | Packaging Corp of America | 210.0 | 204.7 | 207.1 | 821.6K | -2.9 | | 1.36 | |
| PKST | Peakstone Realty Trust | 20.94 | 20.92 | 20.93 | 328.4K | -0.01 | | 0.05 | |
| PKX | Posco Holdings Inc ADR | 62.99 | 62.23 | 62.49 | 110.1K | -0.02 | | 0.03 | |
| PL | Planet Labs Pbc | 35.17 | 32.81 | 34.41 | 10.9M | 0.48 | | 1.41 | |
| PL.W | Planet Labs Pbc WT | 23.61 | 21.29 | 22.84 | 226.4K | 0.42 | | 1.87 | |
| PL.WS | | 23.61 | 21.29 | 22.84 | 226.5K | 0.42 | | 1.87 | |
| PLD | Prologis Inc | 139.9 | 137.5 | 139.8 | 4.37M | 1.4 | | 1.02 | |
| PLNT | Planet Fitness | 72.64 | 71.60 | 72.22 | 1.03M | 0.42 | | 0.58 | |
| PLOW | Douglas Dynamics | 46.99 | 44.77 | 44.97 | 395.9K | -1.78 | | 3.81 | |
| PM | Philip Morris International Inc | 159.6 | 157.1 | 157.2 | 3.82M | -2.3 | | 1.43 | |
| PML | Pimco Muni II | 7.600 | 7.530 | 7.550 | 421.9K | 0.000 | | 0.00 | |
| PMM | Putnam Managed Muni Income Trust | 6.250 | 6.220 | 6.240 | 75.8K | -0.010 | | 0.16 | |
| PMO | Putnam Muni Opportunities Trust | 10.49 | 10.44 | 10.46 | 54.2K | 0.00 | | 0.00 | |
| PMT | Pennymac Mortgage Investment Trust | 12.15 | 11.99 | 12.13 | 848.4K | 0.06 | | 0.50 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.86 | 23.81 | 23.81 | 1.3K | -0.20 | | 0.83 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.68 | 23.32 | 23.65 | 14.1K | 0.28 | | 1.20 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.68 | 18.45 | 18.65 | 18.8K | 0.09 | | 0.48 | |
| PMTpA | | 23.86 | 23.81 | 23.81 | 1.4K | -0.20 | | 0.83 | |
| PMTpB | | 23.68 | 23.32 | 23.65 | 14.2K | 0.28 | | 1.20 | |
| PMTpC | | 18.68 | 18.45 | 18.65 | 18.9K | 0.09 | | 0.48 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.62 | 25.42 | 25.42 | 3.9K | -0.01 | | 0.02 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.54 | 25.45 | 25.45 | 56.9K | -0.01 | | 0.04 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.49 | 25.37 | 25.37 | 8.9K | -0.03 | | 0.12 | |
| PNC | PNC Bank | 225.5 | 218.4 | 222.1 | 2.94M | 0.9 | | 0.39 | |
| PNF-A | | 25.76 | 25.60 | 25.70 | 10.5K | 0.02 | | 0.08 | |
| PNF-B | | 26.16 | 25.73 | 26.10 | 8.6K | 0.03 | | 0.12 | |
| PNF-C | | 25.06 | 24.94 | 24.99 | 18.1K | -0.04 | | 0.16 | |
| PNI | Pimco New York Muni II | 7.000 | 6.940 | 6.960 | 12.6K | -0.040 | | 0.57 | |
| PNNT | Pennantpark Investme | 4.665 | 4.530 | 4.620 | 690.2K | 0.020 | | 0.43 | |
| PNR | Pentair Ltd | 90.55 | 87.98 | 88.35 | 1.14M | -2.46 | | 2.71 | |
| PNW | Pinnacle West Capital Corp | 103.3 | 101.3 | 102.8 | 1.24M | 0.1 | | 0.11 | |
| POR | Portland General Electric Company | 52.61 | 51.88 | 52.49 | 1.11M | -0.21 | | 0.40 | |
| POST | Post Holdings Inc | 100.59 | 99.17 | 99.39 | 654.9K | -1.20 | | 1.19 | |
| PPG | PPG Industries | 110.1 | 106.8 | 107.7 | 1.71M | -2.8 | | 2.55 | |
| PPL | PPL Corp | 39.62 | 39.10 | 39.36 | 7.61M | -0.25 | | 0.63 | |
| PPT | Putnam Premier Income Trust | 3.560 | 3.530 | 3.540 | 122.4K | -0.010 | | 0.27 | |
| PR | Permian Resources Corp | 20.31 | 19.76 | 20.09 | 7.77M | 0.08 | | 0.40 | |
| PRA | Pro-Assurance Corp | 24.72 | 24.65 | 24.66 | 750.6K | 0.03 | | 0.12 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.11 | 26.87 | 27.11 | 14.3K | 0.19 | | 0.71 | |
| PRG | Prog Hldgs Inc | 30.73 | 30.06 | 30.12 | 315.4K | -0.45 | | 1.47 | |
| PRGO | Perrigo Company | 11.57 | 11.26 | 11.41 | 2.06M | -0.06 | | 0.52 | |
| PRH | Prudential Financial 5.950% Notes | 24.15 | 24.03 | 24.07 | 23.8K | 0.08 | | 0.33 | |
| PRI | Primerica Inc | 274.3 | 263.0 | 273.3 | 195.0K | 5.9 | | 2.19 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.69 | 24.56 | 24.56 | 300 | -0.26 | | 1.03 | |
| PRI-J | Priority Income Fund Inc | 25.05 | 25.02 | 25.05 | 1.6K | -0.02 | | 0.08 | |
| PRI-K | Priority Income Fund Inc | 21.60 | 21.60 | 21.60 | 300 | 0.01 | | 0.02 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.32 | 24.26 | 24.31 | 2.1K | 0.09 | | 0.37 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.69 | 24.56 | 24.56 | 366 | -0.26 | | 1.03 | |
| PRIFpJ | | 25.05 | 25.02 | 25.05 | 1.6K | -0.02 | | 0.08 | |
| PRIFpK | | 21.60 | 21.60 | 21.60 | 348 | 0.01 | | 0.02 | |
| PRIFpL | | 24.32 | 24.26 | 24.31 | 2.1K | 0.09 | | 0.37 | |
| PRIM | Primoris Services Corp | 165.2 | 160.6 | 162.5 | 506.7K | -3.7 | | 2.23 | |
| PRKS | United Parks & Resorts Inc | 37.51 | 36.61 | 36.67 | 747.6K | -1.03 | | 2.73 | |
| PRLB | Proto Labs Inc | 63.41 | 60.95 | 63.24 | 195.3K | 1.33 | | 2.15 | |
| PRM | Perimeter Solutions Inc | 27.37 | 26.40 | 27.15 | 1.34M | 0.70 | | 2.65 | |
| PRMB | Primo Water Corp | 19.92 | 19.38 | 19.75 | 3.09M | 0.03 | | 0.15 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.63 | 23.40 | 23.52 | 33.1K | 0.03 | | 0.13 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 41.34 | 40.61 | 41.24 | 135.9K | 0.18 | | 0.44 | |
| PRT | Permrock Royalty Trust Trust Units | 3.050 | 2.920 | 3.010 | 63.9K | 0.060 | | 2.03 | |
| PRU | Prudential Financial Inc | 100.17 | 98.29 | 99.42 | 1.95M | 0.66 | | 0.67 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.72 | 29.52 | 29.69 | 19.5K | 0.02 | | 0.07 | |
| PSA | Public Storage | 302.9 | 295.2 | 299.8 | 1.44M | -4.2 | | 1.37 | |
| PSA-F | Public Storage [Psa/Pf] | 20.46 | 20.32 | 20.42 | 13.3K | 0.07 | | 0.34 | |
| PSA-G | Public Storage [Psa/Pg] | 20.31 | 20.13 | 20.27 | 40.1K | 0.10 | | 0.50 | |
| PSA-H | Public Storage [Psa/Ph] | 22.58 | 22.42 | 22.52 | 7.8K | 0.04 | | 0.18 | |
| PSA-I | Public Storage [Psa/Pi] | 19.35 | 19.15 | 19.28 | 13.5K | 0.08 | | 0.42 | |
| PSA-J | Public Storage [Psa/Pj] | 18.69 | 18.54 | 18.57 | 3.9K | 0.01 | | 0.05 | |
| PSA-K | Public Storage [Psa/Pk] | 18.80 | 18.68 | 18.70 | 6.7K | 0.02 | | 0.11 | |
| PSA-L | Public Storage [Psa/Pl] | 18.44 | 18.37 | 18.43 | 12.9K | 0.04 | | 0.22 | |
| PSA-M | Public Storage | 16.34 | 16.22 | 16.30 | 2.9K | 0.00 | | 0.03 | |
| PSA-N | Public Storage | 15.34 | 15.25 | 15.26 | 7.6K | -0.04 | | 0.26 | |
| PSA-O | Public Storage [Psa/Po] | 15.39 | 15.32 | 15.35 | 5.6K | -0.04 | | 0.26 | |
| PSA-P | Public Storage | 15.97 | 15.87 | 15.93 | 250.5K | -0.01 | | 0.06 | |
| PSA-Q | Public Storage | 15.61 | 15.50 | 15.54 | 4.5K | 0.02 | | 0.13 | |
| PSA-R | Public Storage | 15.94 | 15.75 | 15.87 | 10.0K | 0.01 | | 0.06 | |
| PSA-S | Public Storage | 16.16 | 16.08 | 16.11 | 34.8K | -0.02 | | 0.12 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.46 | 20.32 | 20.42 | 13.4K | 0.07 | | 0.34 | |
| PSApG | | 20.31 | 20.13 | 20.27 | 40.2K | 0.10 | | 0.50 | |
| PSApH | | 22.58 | 22.42 | 22.52 | 7.8K | 0.11 | | 0.49 | |
| PSApI | | 19.35 | 19.15 | 19.28 | 13.5K | 0.08 | | 0.42 | |
| PSApJ | | 18.69 | 18.54 | 18.57 | 4.0K | 0.01 | | 0.05 | |
| PSApK | | 18.80 | 18.68 | 18.70 | 6.8K | 0.00 | | 0.00 | |
| PSApL | | 18.44 | 18.37 | 18.43 | 13.0K | 0.04 | | 0.22 | |
| PSApM | | 16.34 | 16.22 | 16.30 | 2.9K | 0.00 | | 0.03 | |
| PSApN | | 15.34 | 15.25 | 15.26 | 7.6K | -0.04 | | 0.26 | |
| PSApO | | 15.39 | 15.32 | 15.35 | 5.7K | -0.03 | | 0.16 | |
| PSApP | | 15.97 | 15.87 | 15.93 | 250.6K | -0.01 | | 0.06 | |
| PSApQ | | 15.61 | 15.50 | 15.54 | 4.5K | 0.02 | | 0.13 | |
| PSApR | | 15.94 | 15.75 | 15.87 | 10.0K | 0.02 | | 0.13 | |
| PSApS | | 16.16 | 16.08 | 16.11 | 34.8K | -0.02 | | 0.12 | |
| PSBD | Palmer Square Capital Bdc Inc | 10.83 | 10.58 | 10.80 | 41.8K | 0.30 | | 2.86 | |
| PSE-A | Prospect Capital Corp | 18.58 | 17.68 | 18.54 | 10.4K | 0.26 | | 1.42 | |
| PSECpA | | 18.58 | 17.68 | 18.54 | 10.5K | 0.20 | | 1.09 | |
| PSF | Cohen & Steers Preferred Fund | 19.89 | 19.74 | 19.84 | 36.4K | 0.05 | | 0.25 | |
| PSFE | Paysafe Ltd | 8.620 | 8.295 | 8.490 | 381.8K | 0.240 | | 2.91 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 57.09 | 55.82 | 56.57 | 827.2K | 0.57 | | 1.02 | |
| PSO | Pearson Plc ADR | 14.25 | 14.02 | 14.20 | 1.04M | 0.25 | | 1.79 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0572 | 0.0471 | 0.0499 | 36.5K | 0.0014 | | 2.89 | |
| PSQH | Psq Holdings Inc | 0.6769 | 0.5661 | 0.6672 | 644.5K | 0.0973 | | 17.07 | |
| PSQH.WS | | 0.0572 | 0.0471 | 0.0499 | 36.5K | 0.0014 | | 2.89 | |
| PSTG | Pure Storage Inc | 65.26 | 63.92 | 64.89 | 2.33M | 0.89 | | 1.39 | |
| PSTL | Postal Realty Trust Cl A | 19.70 | 19.50 | 19.67 | 151.8K | -0.11 | | 0.56 | |
| PSX | Phillips 66 | 161.9 | 156.9 | 161.4 | 2.31M | 2.7 | | 1.69 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.33 | 19.19 | 19.23 | 112.5K | 0.03 | | 0.16 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.12 | 11.97 | 12.09 | 1.46M | -0.03 | | 0.25 | |
| PUK | Prudential Public Ltd Company ADR | 31.02 | 30.71 | 30.84 | 844.8K | -0.03 | | 0.10 | |
| PUMP | Propetro Holding Corp | 14.60 | 13.85 | 14.49 | 3.18M | 0.82 | | 6.00 | |
| PVH | Phillips-Van Heusen Corp | 88.37 | 85.17 | 87.19 | 1.25M | -0.74 | | 0.84 | |
| PVL | Permianville Royalty Trust | 1.870 | 1.810 | 1.820 | 81.0K | -0.010 | | 0.55 | |
| PWR | Quanta Services | 593.7 | 581.1 | 591.8 | 969.2K | -2.6 | | 0.43 | |
| PXED | Ap ViII Queso Holdings L.P. | 29.26 | 27.91 | 28.25 | 98.3K | -0.08 | | 0.28 | |
| PYT | Pplus Trust | 23.38 | 23.37 | 23.38 | 2.0K | -0.16 | | 0.68 | |