Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
PAAPlains All American Pipeline LP16.5316.2716.282,659,000-0.040.25 
PACGrupo Aeroportuario Del Pacifico131.8128.9131.642,6002.41.86 
PAC.WRanpak Hlds Corp Wt[Pack/W]1.5001.3301.49074,4000.0302.05 
PACDPacific Drilling S.A.1.6501.5301.590280,2000.0603.92 
PACKRanpak Holdings Corp8.4408.1508.44079,5000.0500.60 
PAGPenske Automotive Group52.5951.6452.51193,2000.661.27 
PAGPPlains Gp Holdings LP17.0916.7716.832,239,500-0.040.24 
PAGSPagseguro Digital Ltd Cl A37.3635.0236.881,866,4002.015.76 
PAIPacific American Income Shares15.8815.8015.8019,4000.000.00 
PAMPampa Energia S.A.13.3412.7512.91589,9000.110.86 
PANWPalo Alto Networks Inc251.1247.3248.7707,500-0.50.20 
PARPar Technology Corp31.7930.9130.92117,000-0.611.93 
PARRPar Petroleum Corp20.3119.8420.05208,1000.140.70 
PAYCPaycom Software Inc326.0320.5324.5859,2006.31.99 
PBProsperity Bancshares74.4373.9774.01446,0000.310.42 
PBAPembina Pipeline Cor40.3239.8240.19659,1000.421.06 
PBBProspect Capital Corp25.8525.7225.7216,0000.000.00 
PBCProspect Capital Corp 6.875% Notes Due26.7426.5226.529,400-0.170.64 
PBFPBF Energy Inc27.6626.7327.372,230,4000.110.40 
PBFXPBF Logistics LP21.5821.1521.1561,500-0.281.31 
PBHPrestige Brand Holdings42.6641.9342.39279,4000.240.57 
PBIPitney Bowes Inc3.8303.6903.8002,307,7000.0300.80 
PBI-BPitney Bowes Inc [Pbi/Pb]21.6421.3821.3866,500-0.221.02 
PBRPetroleo Brasileiro S.A. Petrobras14.9414.7314.8916,214,2000.332.27 
PBR.APetroleo Brasileiro Sa Petrobr ADR13.9813.7013.964,838,6000.342.50 
PBTPermian Basin Royalty Trust3.8193.7873.810129,5000.0300.79 
PBYProspect Capital Corp 6.25% Notes Due26.2126.0726.135,7000.040.17 
PCFPutnam High Income Bond Fund9.4609.4109.41014,400-0.0550.58 
PCGPacific Gas & Electric Company17.5416.4217.5114,456,6001.428.83 
PCIPimco Dynamic Credit Income Fun25.4425.3425.38327,9000.080.32 
PCKPimco California Muni II9.9809.9209.98065,2000.0500.50 
PCMPimco Commercial Mortgage Securities11.8211.7111.8222,5000.090.77 
PCNPimco Corporate20.0019.8119.8885,500-0.040.20 
PCQPimco California Muni19.1619.0019.0910,1000.140.74 
PDPagerduty Inc22.7621.7221.991,091,8000.331.52 
PDIPimco Dynamic Income Fund33.2233.0733.08162,2000.020.06 
PDMPiedmont Office Realty Trust24.6224.1924.411,025,700-0.200.81 
PDSPrecision Drilling Corp1.4301.3501.430456,9000.0906.72 
PDTJohn Hancock Premium Dividend Fund18.7218.6518.6564,9000.000.00 
PEParsley Energy17.2516.4817.225,573,0000.794.81 
PEAKHealthpeak Properties Inc.37.2836.5536.821,892,400-0.511.37 
PEBPebblebrook Hotel Trust24.9424.1724.191,587,900-0.682.73 
PEB-CPebblebrook Hotel TR [Peb/Pc]25.5825.4925.5623,9000.070.27 
PEB-DPebblebrook Hotel TR [Peb/Pd]26.3626.0926.0912,600-0.371.40 
PEB-EPebblebrook Hotel TR [Peb/Pe]25.4925.4925.491000.000.00 
PEB-FPebblebrook Hotel TR [Peb/Pf]26.1926.1126.1546,500-0.040.15 
PEGPublic Service Enterprise Group Inc59.0558.7258.902,226,500-0.120.20 
PEIPennsylvania Real Estate Investment3.7003.3703.3903,076,300-0.2607.12 
PEI-BPennsylvania Rl Estate Invt TR [Pei/Pb]18.9018.2718.2822,600-0.593.13 
PEI-CPennsylvania Rl Estate Invt TR [Pei/Pc]17.7017.0717.0770,100-0.522.96 
PEI-DPennsylvania Rl Estate Invt TR [Pei/Pd]20.7420.0520.0532,900-0.452.20 
PENPenumbra Inc194.9191.1193.8167,2002.71.43 
PEOAdams Natural Resources Fund Inc15.4715.2315.45183,2000.271.78 
PERSandridge Permian Trust0.89000.85330.8898172,9000.02402.77 
PFDFlaherty & Crumrine Preferred Inc17.8317.0317.3640,3000.241.38 
PFEPfizer Inc36.5036.2136.2316,841,500-0.090.25 
PFGCPerformance Food Group Company53.3652.2153.00557,000-0.130.24 
PFHCabco TR Jcp 7.6255.8505.8185.8402,0000.0000.00 
PFLPimco Income Strategy Fund12.4012.3112.37115,6000.060.49 
PFNPimco Income Strategy Fund II10.8710.8510.86131,4000.020.18 
PFOFlaherty & Crumrine Preferred Fund13.2413.1713.1910,400-0.010.07 
PFSProvident Financial Services22.9722.7822.85165,200-0.040.17 
PFSIPennymac Financial Services IN35.7235.0635.25688,900-0.030.09 
PGProcter & Gamble Company126.5124.7125.44,734,0000.60.46 
PGPPimco Global Stocksplus & Income12.5412.4612.4838,2000.020.16 
PGRProgressive Corp83.3080.9981.424,417,500-1.982.37 
PGREParamount Group Inc14.7014.2314.262,262,400-0.412.79 
PGTIPgt Inc17.2016.9017.02193,700-0.120.70 
PGZPrincipal Real Estate Income F22.0121.7821.8534,600-0.030.13 
PHParker-Hannifin Corp212.8210.6211.8904,8001.20.57 
PHDPioneer Floating Rate Trust11.1911.1311.1955,4000.020.18 
PHGKoninklijke Philips Electronics48.7748.5248.61307,3000.120.25 
PHIPhilippine Long Distance Telephone20.5220.0320.3656,5000.060.30 
PHKPimco High Income Fund7.6207.5807.620351,7000.0400.53 
PHMPultegroup47.3746.5246.553,036,900-0.100.21 
PHRPhreesia Inc34.8532.8033.37576,5000.641.96 
PHTPioneer High Income Trust10.0309.9209.960106,700-0.0400.40 
PHXPanhandle Royalty Company6.8906.4806.500106,500-0.2103.13 
PICPivotal Investment Corp II Cl A10.0510.0510.0510,000-0.030.30 
PIC.UPivotal Invt Corp II10.3210.3210.328,2000.000.00 
PIC.WPivotal Invt Corp II WT [Pic/W]0.80000.80000.80001,1000.00871.10 
PIIPolaris Industries Inc94.7493.0593.08809,100-0.780.83 
PIMPutnam Master Intermediate Income4.9004.8584.900206,8000.0300.62 
PINEAlpine Income Property Trust Inc19.5019.3519.4827,4000.000.01 
PINGPing Identity Holding Corp27.4225.5227.30776,5001.284.92 
PINSPinterest Inc23.8622.6423.6013,889,6000.843.69 
PIPRPiper Jaffray Companies86.2485.4585.9842,5000.210.24 
PIRPier 1 Imports3.7803.5103.56066,900-0.2205.82 
PIYMerrill Lynch Depositor12.0011.6211.9510,6000.373.20 
PJHPrudential Financial Inc26.2826.0526.0655,400-0.250.95 
PJTPjt Partners Inc Cl A52.8152.1652.79146,4000.641.23 
PKPark Hotels & Resorts Inc23.4122.7822.931,818,700-0.421.80 
PKDParker Drilling Company14.9413.6714.662,032,700-0.342.27 
PKEPark Electrochemical Corp17.6816.7816.91308,8000.130.77 
PKGPackaging Corp of America100.2498.1398.93846,200-0.390.39 
PKIPerkinelmer94.9094.0994.33533,4000.170.18 
PKOPimco Income Opportunity Fund28.5428.3128.5045,6000.140.49 
PKXPosco ADR45.6145.3345.53122,8000.140.31 
PLANAnaplan Inc63.6962.6462.902,437,4000.000.00 
PLDPrologis Inc98.8397.6297.774,724,200-0.580.59 
PLNTPlanet Fitness88.7787.7587.851,061,300-0.090.10 
PLOWDouglas Dynamics53.6352.5652.6349,000-0.871.63 
PLTPlantronics14.1713.3313.821,728,900-0.362.54 
PMPhilip Morris International Inc87.9786.8887.884,372,0000.440.50 
PMFPimco Muni15.3015.2215.2252,600-0.070.46 
PMLPimco Muni II15.5415.4915.5183,5000.010.06 
PMMPutnam Managed Muni Income Trust8.3708.2348.370125,4000.1301.58 
PMOPutnam Muni Opportunities Trust13.6013.4613.60112,1000.130.97 
PMTPennymac Mortgage Investment Trust23.5723.4423.46430,700-0.010.04 
PMT-APennymac Mtg Invt TR [Pmt/Pa]26.8426.6726.7218,900-0.130.48 
PMT-BPennymac Mtg Invt TR [Pmt/Pb]26.6926.6126.6948,8000.030.11 
PMXPimco Muni Income Fund III12.4712.4412.4728,9000.030.24 
PNCPNC Bank153.9151.9153.41,317,6002.01.29 
PNC-PPNC Financial Services Group [Pnc/Pp]27.7027.3327.34138,200-0.311.12 
PNC-QPNC Financial Services Group [Pnc/Pq]25.6625.3925.3927,900-0.240.94 
PNFPimco New York Muni13.5713.5013.565,0000.010.07 
PNIPimco New York Muni II12.2812.2212.2811,5000.010.12 
PNMPNM Resources Inc55.8855.0055.05438,800-0.741.33 
PNRPentair Ltd43.8543.4843.69620,6000.230.53 
PNWPinnacle West Capital Corp102.0101.1101.5894,700-0.30.27 
POLPolyone Corp31.3830.9731.08688,9000.050.16 
PORPortland General Electric Company62.9762.1062.21697,000-0.150.24 
POSTPost Holdings Inc107.2105.6106.7501,0000.10.09 
PPGPPG Industries120.0119.1119.51,153,7000.20.16 
PPLPPL Corp35.9135.1035.104,390,600-0.812.26 
PPRVOYA Prime Rate Trust5.1805.1705.170197,8000.0000.00 
PPTPutnam Premier Income Trust5.6005.5305.570383,0000.0200.36 
PPXPPL Capital Funding Inc25.9525.8325.8535,3000.020.08 
PQGPq Group Holdings Inc15.3715.1115.1765,300-0.030.20 
PRAPro-Assurance Corp32.7732.3832.76293,5000.020.06 
PRE-FPartnerre Ltd [Pre/Pf]25.6025.3625.399,100-0.471.80 
PRE-GPartnerre Ltd [Pre/Pg]26.3026.1326.1321,500-0.491.84 
PRE-HPartnerre Ltd [Pre/Ph]27.2526.9127.0028,100-0.341.24 
PRE-IPartnerre Ltd [Pre/Pi]26.2426.0126.0312,300-0.451.70 
PRGOPerrigo Company59.3358.4559.20603,8000.250.42 
PRHPrudential Financial Inc26.0425.8625.8643,800-0.120.46 
PRIPrimerica Inc137.0135.6135.7183,1000.10.05 
PRI-APriority Income Fund Inc [Prif/Pa]25.2025.1425.201,1000.010.04 
PRI-BPriority Income Fund Inc [Prif/Pb]25.1125.1125.11700-0.140.55 
PRI-CPriority Income Fund Inc [Prif/Pc]25.4125.3425.342,300-0.010.04 
PRI-DPriority Income Fund Inc [Prif/Pd]25.5325.4925.493,600-0.030.11 
PRI-EPriority Income Fund Inc 6.375% Prf25.0725.0025.071,800-0.010.04 
PRLBProto Labs Inc100.3898.9599.07123,400-0.860.86 
PROPros Holdings52.0350.1950.69312,000-0.420.82 
PROSProsight Global Inc14.2113.9013.9233,100-0.080.57 
PRSPrudential Financial Inc 5.625% Junior27.6127.4727.4728,500-0.080.29 
PRSPPerspecta Inc25.7125.1925.251,361,100-0.030.12 
PRTPermrock Royalty Trust Trust Units5.2305.0505.23037,4000.1853.67 
PRTYParty City Holdco Inc2.9002.6802.8303,082,5000.0802.91 
PRUPrudential Financial Inc93.6593.0793.101,421,900-0.080.09 
PSAPublic Storage231.4218.4218.82,025,300-13.05.59 
PSA-BPublic Storage [Psa/Pb]26.0125.7525.7635,900-0.230.88 
PSA-CPublic Storage [Psa/Pc]26.2926.1726.2324,8000.040.15 
PSA-DPublic Storage [Psa/Pd]26.0525.8625.8613,200-0.200.77 
PSA-EPublic Storage [Psa/Pe]25.9425.7725.7732,100-0.150.58 
PSA-FPublic Storage [Psa/Pf]27.0926.9026.9016,900-0.170.63 
PSA-GPublic Storage [Psa/Pg]27.0126.6826.7016,300-0.270.98 
PSA-HPublic Storage [Psa/Ph]28.6526.5028.2671,000-0.260.91 
PSA-IPublic Storage [Psa/Pi]26.5726.4126.4125,900-0.110.41 
PSA-JPublic Storage 4.70% Prf Perpetual USD26.3626.3126.352,6000.000.00 
PSA-KPublic Storage 4.75% Prf Perpetual USD26.7126.3526.3522,600-0.090.34 
PSA-VPublic Storage [Psa/Pv]25.4625.2625.3027,000-0.160.63 
PSA-WPublic Storage [Psa/Pw]25.5025.3225.3235,100-0.190.74 
PSA-XPublic Storage [Psa/Px]25.5225.3525.4375,3000.010.04 
PSBBusiness Parks170.9165.7166.896,500-3.21.87 
PSB-WPS Business Pks Inc Calif [Psb/Pw]26.6026.2526.6035,3000.080.30 
PSB-XPS Business Pks Inc Calif [Psb/Px]26.8926.7026.869,6000.060.22 
PSB-YPS Business Pks Inc Calif [Psb/Py]26.7826.5926.5943,800-0.140.52 
PSB-ZPS Business Parks Inc Prf Perpetual USD25.9225.6725.7045,400-0.180.70 
PSFCohen & Steers Preferred Fund32.5632.2232.4316,3000.240.75 
PSNParsons Corp45.4044.6345.0388,8000.350.78 
PSOPearson Plc7.4657.4007.410322,600-0.0400.54 
PSTGPure Storage Inc19.1218.6618.703,058,300-0.060.32 
PSTLPostal Realty Trust Cl A15.9015.8515.873,9000.050.33 
PSVHermitage Offshore Services Ltd1.0501.0201.03020,700-0.0403.74 
PSXPhillips 6688.7386.7288.362,441,8000.360.41 
PSXPPhillips 66 Partners LP62.2060.9761.87305,2000.280.45 
PTRPetrochina Company Ltd44.4644.1044.37113,6000.170.38 
PTYPimco Corporate Opportunity Fund19.6919.6519.66256,0000.020.10 
PUKPrudential Public Ltd Company38.8038.5338.66323,8000.150.39 
PUK-APrudential [Puk/Pa]28.0027.6127.7622,100-0.100.37 
PUK.PPrudential [Puk/P]27.8727.7927.8451,0000.090.31 
PUMPPropetro Holding Corp10.7910.2810.751,373,4000.575.60 
PVGPretium Res Inc7.5907.2507.3503,169,600-0.1802.39 
PVHPhillips-Van Heusen Corp86.9385.8686.13947,100-0.220.25 
PVLPermianville Royalty Trust2.0201.9902.00051,1000.0050.25 
PWRQuanta Services40.2839.4039.50986,100-0.651.62 
PXDPioneer Natural Resources Company142.0135.9141.22,390,5005.64.14 
PYNPimco New York Muni Income Fund III10.2010.2010.209000.000.00 
PYSPplus Trust22.1421.6221.722,600-0.733.27 
PYTPplus Trust23.2623.2623.261000.150.64 
PYXPyxus International Inc4.4004.2004.260697,400-0.0902.07 
PZCPimco California Muni Income Fund III11.3211.2711.3147,7000.010.09 
PZNPzena Investment Management Inc7.7507.0107.140137,500-0.5407.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.245.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83