Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
PPandora Media Inc8.7208.2808.46022,289,3000.1802.17 
PAAPlains All American Pipeline LP24.8924.3624.793,296,0000.371.52 
PACGrupo Aeroportuario Del Pacifico112.3107.6110.555,9000.70.67 
PACDPacific Drilling S.A.1.6601.6001.61061,600-0.0201.23 
PAGPenske Automotive Group42.6341.4642.49350,7001.072.58 
PAGPPlains Gp Holdings LP24.9024.1324.891,443,5000.301.22 
PAHPlatform Specialty Products Corp12.7212.5012.582,053,800-0.050.40 
PAIPacific American Income Shares15.3115.1515.2520,500-0.150.97 
PAMPampa Energia S.A.59.7658.2159.16164,3000.310.53 
PANWPalo Alto Networks Inc138.7135.7137.1903,800-1.30.94 
PARPar Technology Corp9.1909.1209.15036,9000.0400.44 
PAYVerifone Systems17.8617.5617.702,978,7000.120.68 
PAYCPaycom Software Inc73.6071.3171.77603,100-1.261.73 
PBProsperity Bancshares63.6061.9562.78584,1000.520.84 
PBAPembina Pipeline Cor32.5632.0932.46448,2000.040.12 
PBBProspect Capital Corporation26.1325.8926.0112,700-0.090.34 
PBFPBF Energy Inc22.8522.1422.481,344,9000.220.99 
PBFXPBF Logistics LP19.5019.1019.2089,300-0.100.52 
PBHPrestige Brand Holdings53.5252.6753.28278,4000.651.24 
PBIPitney Bowes Inc15.4315.0815.361,256,3000.281.86 
PBI-BPitney Bowes Inc .6.70% Notes26.4826.1326.4510,1000.291.11 
PBRPetroleo Brasileiro S.A.- Petrobras7.9907.8407.93014,070,6000.1802.32 
PBR.APetroleo Brasileiro S.A.- Petrobras7.4507.2707.4407,358,2000.2904.06 
PBTPermian Basin Royalty Trust8.9608.6008.910131,7000.1701.95 
PCFPutnam High Income Bond Fund8.8308.7908.80017,3000.0300.34 
PCGPacific Gas & Electric Co68.6467.8568.121,965,0000.090.13 
PCIPimco Dynamic Credit Income Fun22.3322.1922.20434,600-0.080.36 
PCKPimco California Muni II10.2710.1910.2055,3000.010.10 
PCMPimco Commercial Mortgage Securities11.2011.1011.1663,4000.040.36 
PCNPimco Corporate17.4317.2817.41120,8000.120.69 
PCQPimco California Muni17.2017.0017.0124,600-0.090.53 
PDIPimco Dynamic Income Fund29.9729.8229.84130,200-0.050.17 
PDMPiedmont Office Realty Trust21.4721.2821.431,018,3000.130.61 
PDSPrecision Drilling Corp3.4203.3003.3503,318,2000.0200.60 
PDTJohn Hancock Premium Dividend Fund16.6916.5516.6493,2000.040.24 
PEParsley Energy27.5826.8927.133,088,100-0.040.15 
PEBPebblebrook Hotel Trust33.4032.8033.21515,8000.401.22 
PEB-CPebblebrook Hotel Trust25.7025.6025.702,1000.100.39 
PEB-DPebblebrook Hotel Trust25.7625.6225.623,800-0.020.08 
PEGPublic Service Enterprise Group Inc44.3243.5544.185,160,9000.611.40 
PEIPennsylvania Real Estate Investment11.6110.9811.501,162,9000.443.98 
PEI-APenn Real Estate Invest Trust25.3525.3125.312,6000.000.00 
PEI-BPennsylvania Real Estate Inves25.3325.2625.262,700-0.090.36 
PEI-CPennsylvania Real Estate Investment26.8026.2626.507,200-0.120.45 
PENPenumbra Inc91.0086.9086.95202,500-3.503.87 
PEOPetroleum Resources Corp18.6418.5218.5241,400-0.010.05 
PEPPepsico Inc117.8117.1117.12,704,4000.20.14 
PERSandridge Permian Trust2.8502.8002.80099,100-0.0501.75 
PESPioneer Energy Services Corp1.9001.7501.8001,073,5000.0000.00 
PFPinnacle Foods Inc62.2661.4361.921,143,3000.000.00 
PFDFlaherty & Crumrine Preferred Inc15.9315.7415.7420,200-0.140.88 
PFEPfizer Inc34.2133.9734.0414,172,200-0.130.38 
PFGPrincipal Financial Group Inc63.4962.6163.06863,8000.480.77 
PFGCPerformance Food Group Co27.1326.6527.05647,5000.250.93 
PFHCabco TR Jcp 7.62517.0617.0217.061,800-0.010.06 
PFKPrudential Financial Inflation-Linked25.5525.5325.538000.000.00 
PFLPimco Income Strategy Fund11.9211.8311.92101,2000.070.59 
PFNPimco Income Strategy Fund II10.5310.5010.53116,8000.030.29 
PFOFlaherty & Crumrine Preferred Fund12.6012.5112.6023,1000.000.00 
PFSProvident Financial Services24.3123.7123.88172,900-0.030.13 
PFSIPennymac Financial Services In16.8516.5016.60219,2000.000.00 
PGProcter & Gamble Company89.6889.2789.364,373,300-0.060.07 
PGEMPly Gem Holdings Inc18.3517.8518.20331,7000.351.96 
PGHPengrowth Energy Corp0.79000.77000.7800461,6000.00000.00 
PGPPimco Global Stocksplus & Income17.9617.6517.9052,0000.070.39 
PGRProgressive Corp44.6744.3144.562,355,2000.170.38 
PGREParamount Group Inc16.5116.2516.49924,1000.160.98 
PGTIPgt Inc12.3512.2012.25186,000-0.050.41 
PGZPrincipal Real Estate Income F18.4618.0218.1532,3000.030.17 
PHParker-Hannifin Corp160.2156.4157.11,164,800-2.61.60 
PHDPioneer Floating Rate Trust11.7311.6211.68137,100-0.040.34 
PHGKoninklijke Philips Electronics37.0036.6436.74897,100-0.120.33 
PHHPhh Corp13.8913.5113.82406,1000.251.84 
PHIPhilippine Long Distance Telephone36.6736.1036.5531,7000.200.55 
PHKPimco High8.7808.7208.730381,5000.0100.11 
PHMPultegroup24.3024.1624.193,664,9000.040.17 
PHTPioneer High Income Trust9.8609.8009.810100,400-0.0300.30 
PHXPanhandle Royalty Company22.9022.3522.3540,800-0.552.40 
PIIPolaris Industries Inc91.5389.3791.38610,7001.661.85 
PIMPutnam Master Intermediate Income4.7704.6804.690284,100-0.0300.64 
PIRPier 1 Imports5.3305.1805.2501,833,0000.0100.19 
PIYMerrill Lynch Depositor26.2325.9026.239000.010.04 
PJCPiper Jaffray Companies58.5556.5558.5069,9001.252.18 
PJHPrudential Financial Inc26.0526.0426.0413,9000.000.00 
PJTPjt Partners Inc Class A40.3339.6339.9788,4000.080.20 
PKPark Hotels & Resorts Inc27.5827.2527.391,839,600-0.100.36 
PKDParker Drilling Company1.3501.2501.350125,6000.1008.00 
PKEPark Electrochemical Corp18.9218.2718.6460,2000.392.14 
PKGPackaging Corporation of America111.4109.6111.1982,2001.71.51 
PKIPerkinelmer68.6368.0868.10557,700-0.350.51 
PKOPimco Income Opportunity Fund26.9326.7926.9340,1000.090.34 
PKXPosco ADR60.5159.6160.06164,5000.180.30 
PKYParkway Inc20.6720.3820.5299,000-0.040.19 
PL-CProtective Life Corp25.6825.5825.5916,400-0.020.08 
PL-EProtective Life Corporation 6.025.3425.3125.3330,8000.020.08 
PLDPrologis Inc59.1058.5459.062,390,2000.540.92 
PLNTPlanet Fitness24.5824.0124.012,094,600-0.240.99 
PLOWDouglas Dynamics31.8531.3031.6568,4000.351.12 
PLTPlantronics53.4552.7452.80130,300-0.250.47 
PMPhilip Morris International Inc120.1119.4119.51,789,600-0.10.04 
PMCPharmerica Corp26.5026.0026.15101,3000.050.19 
PMFPimco Muni13.8413.7913.7923,2000.000.00 
PMLPimco Muni II13.2613.2213.2646,0000.040.30 
PMMPutnam Managed Muni Income Trust7.6107.5407.54097,000-0.0300.40 
PMOPutnam Muni Opportunities Trust12.6812.6512.6729,4000.000.00 
PMTPennymac Mortgage Investment Trust18.4118.2518.33352,2000.000.00 
PMT-APennymac Mortgage Investment Trust25.7325.6525.726,9000.070.27 
PMXPimco Muni Income Fund III11.7911.7211.7443,500-0.010.09 
PNPatriot National Inc2.4102.0602.210172,500-0.1205.15 
PNCPNC Bank121.0119.4120.42,316,0000.80.69 
PNC-PPNC Financial Services Group I29.7829.5329.6685,7000.000.00 
PNC-QThe PNC Financial Services Gro25.5825.5125.5321,900-0.060.23 
PNC.WThe PNC Financial Services Group53.4852.2853.2662,1001.262.42 
PNFPimco New York Muni13.0112.9613.0117,0000.070.54 
PNIPimco New York Muni II11.7611.7011.7333,7000.040.34 
PNMPNM Resources Inc39.8539.4039.55389,7000.100.25 
PNRPentair Ltd66.2965.3065.64419,8000.010.02 
PNTAPennantpark Investment Corpora25.2325.2325.234000.000.00 
PNWPinnacle West Capital Corp88.7187.6488.20652,9000.360.41 
POLPolyone Corp38.1137.6837.89743,8000.020.05 
PORPortland General Electric Company47.2446.5946.89468,6000.110.24 
POSTPost Holdings Inc78.6377.6477.95684,7000.350.45 
POTPotash Corp. of Saskatchewan Inc16.7216.5516.623,386,0000.060.36 
PPGPPG Industries111.1110.3110.8734,6000.10.13 
PPLPPL Corp39.4838.8339.293,743,3000.461.18 
PPPPrimero Mining Corp0.36000.35000.3500714,1000.00000.00 
PPRING Prime Rate Trust5.3505.2805.290515,800-0.0500.94 
PPTPutnam Premier Income Trust5.4105.3705.400506,0000.0400.75 
PPXPPL Capital Funding Inc26.3426.1526.305,7000.160.61 
PQPetroquest Energy Inc1.9501.7501.86099,1000.0905.08 
PRAPro-Assurance Corp60.3559.7260.15106,8000.200.33 
PRE-FPartnerre Ltd25.6525.6125.614,000-0.040.16 
PRE-GPartnerre Ltd. 6.50% Series G C27.5227.3827.389,200-0.020.07 
PRE-HPartnerre Ltd. 7.25% Series H C29.2328.8628.8639,100-0.190.65 
PRE-IPartnerre Ltd. 5.875% Series I26.4526.2126.454,7000.080.30 
PRGOPerrigo Company77.7475.5875.861,887,6000.580.77 
PRHPrudential Financial Inc26.0325.9525.9713,100-0.020.08 
PRIPrimerica Inc75.8574.5574.75184,7000.050.07 
PRLBProto Labs Inc66.9065.7066.05174,700-0.550.83 
PROPros Holdings27.7326.4326.61122,500-0.903.27 
PRTYParty City Holdco Inc16.1715.5515.70531,2000.150.96 
PRUPrudential Financial Inflation Retail104.6102.5103.72,149,3000.30.30 
PSAPublic Storage215.6212.0212.5573,800-0.60.29 
PSA-APublic Storage 5.875%27.2027.0027.0013,800-0.170.63 
PSA-BPublic Storage25.9725.8825.9558,4000.090.35 
PSA-CPublic Storage25.2325.0825.2216,4000.040.16 
PSA-DPublic Storage24.6524.5324.6526,3000.110.45 
PSA-EPublic Storage Prf24.3324.1724.3369,4000.220.91 
PSA-FHome25.1925.0825.09277,700-0.060.24 
PSA-SPublic Storage25.3025.2125.2524,800-0.020.08 
PSA-TPublic Storage25.2525.2125.2520,7000.020.08 
PSA-UPublic Storage25.2325.1325.2210,3000.040.16 
PSA-VPublic Storage25.2225.1425.2218,7000.080.32 
PSA-WPublic Storage25.3025.1525.2619,0000.100.40 
PSA-XPublic Storage25.2025.1125.202,4000.080.32 
PSA-YPublic Storagedepositary Share27.5827.3127.3114,500-0.100.36 
PSA-ZPublic Storage26.9926.8226.8411,000-0.010.04 
PSBBusiness Parks132.9131.3132.763,8000.50.39 
PSB-TPS Business Parks Inc25.2325.1825.2018,4000.010.04 
PSB-UPS Business Parks Inc25.2125.1225.1339,8000.000.00 
PSB-VPS Business Pks Inc Calif Dep25.7025.4225.426,800-0.170.66 
PSB-WPS Business Parks Inc24.9824.8524.8725,300-0.070.28 
PSFCohen & Steers Preferred Fund28.2228.1528.1524,5000.000.00 
PSOPearson Plc9.0108.9208.940350,000-0.0600.67 
PSTGPure Storage Inc13.6213.1613.341,062,900-0.151.11 
PSXPhillips 6680.6580.0680.241,512,900-0.030.04 
PSXPPhillips 66 Partners LP49.2448.0448.77485,0000.090.18 
PTHNPatheon Nv34.8134.7634.80372,6000.000.00 
PTRPetrochina Company Ltd62.4962.0862.2260,7000.250.40 
PTYPimco Corporate Opportunity Fund16.4616.4016.46237,9000.060.37 
PUKPrudential Public Limited Company46.6346.2246.27223,3000.521.14 
PUK-APru Plc Perp Sub Cap26.3426.2026.2710,300-0.050.19 
PUK.PPrudential 6.75%26.4926.3226.497,2000.000.00 
PUMPPropetro Holding Corp. Common Stock13.7612.8513.22728,0000.312.40 
PVGPretium Res Inc9.7109.4309.540998,400-0.1201.24 
PVHPhillips-Van Heusen Corp112.8111.1112.31,243,5001.91.67 
PVTDPrivatebancorp Inc25.6425.5525.604,300-0.040.16 
PWEPenn West Petroleum Ltd1.3201.2701.2801,314,600-0.0201.54 
PWRQuanta Services32.5431.6332.291,543,3000.672.12 
PXPraxair133.2132.2132.9768,6000.10.06 
PXDPioneer Natural Resources Co156.9154.1155.21,172,500-0.70.46 
PYNPimco New York Muni Income Fund III9.8709.7909.80019,000-0.0500.51 
PYSPplus Trust24.1123.7223.814,5000.150.63 
PYTPplus Trust20.8420.7420.742,1000.000.00 
PZCPimco California Muni Income Fund III12.8012.7412.7511,8000.060.47 
PZEPetrobras Argentina S.A.12.1011.9012.0124,7000.020.17 
PZNPzena Investment Management Inc9.6809.2809.58046,6000.1201.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12