| PAAS | Pan Amer Silver Corp | 56.17 | 49.12 | 53.57 | 9.08M | -1.03 | | 1.89 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 278.1 | 273.7 | 277.6 | 14.8K | 2.4 | | 0.85 | |
| PACK | Ranpak Holdings Corp | 5.180 | 4.880 | 5.005 | 322.5K | -0.030 | | 0.60 | |
| PACS | Pacs Group Inc | 36.03 | 33.35 | 35.41 | 395.6K | 1.64 | | 4.86 | |
| PAG | Penske Automotive Group | 158.2 | 155.7 | 157.6 | 72.3K | 0.7 | | 0.47 | |
| PAGS | Pagseguro Digital Ltd Cl A | 11.54 | 11.13 | 11.44 | 2.82M | 0.19 | | 1.69 | |
| PAI | Pacific American Income Shares | 12.68 | 12.59 | 12.60 | 26.2K | -0.05 | | 0.39 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4000 | 0.4000 | 0.4000 | 64.6K | -0.0250 | | 5.88 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.16 | 10.14 | 10.16 | 33.9K | 0.00 | | 0.00 | |
| PAII.U | | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4000 | 0.4000 | 0.4000 | 64.6K | -0.0250 | | 5.88 | |
| PAM | Pampa Energia S.A. ADR | 86.63 | 83.50 | 85.63 | 67.3K | -1.29 | | 1.49 | |
| PAR | Par Technology Corp | 26.74 | 24.65 | 24.66 | 1.25M | -1.55 | | 5.91 | |
| PARR | Par Pacific Holdings Inc | 38.11 | 35.94 | 37.72 | 598.5K | -0.01 | | 0.03 | |
| PATH | Uipath Inc Cl A | 12.92 | 12.00 | 12.55 | 20.39M | -0.04 | | 0.32 | |
| PAXS | Pimco Access Income Fund | 16.09 | 15.97 | 16.02 | 197.6K | 0.00 | | 0.00 | |
| PAY | Paymentus Holdings Inc Cl A | 27.39 | 26.37 | 27.17 | 322.8K | 0.45 | | 1.68 | |
| PAYC | Paycom Software Inc | 138.0 | 133.0 | 133.2 | 412.1K | -1.4 | | 1.07 | |
| PB | Prosperity Bancshares | 69.99 | 68.07 | 69.72 | 869.0K | 0.70 | | 1.01 | |
| PBA | Pembina Pipeline Cor | 41.33 | 40.72 | 40.98 | 1.27M | -0.60 | | 1.44 | |
| PBF | PBF Energy Inc | 33.21 | 31.44 | 32.46 | 1.4M | -0.99 | | 2.96 | |
| PBH | Prestige Brand Holdings | 66.01 | 63.97 | 65.46 | 145.6K | 0.97 | | 1.50 | |
| PBI | Pitney Bowes Inc | 10.76 | 10.34 | 10.53 | 1.14M | 0.10 | | 0.96 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.54 | 20.34 | 20.53 | 15.2K | 0.07 | | 0.34 | |
| PBIpB | | 20.54 | 20.34 | 20.40 | 12.5K | -0.09 | | 0.44 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.09 | 14.27 | 15.03 | 36.13M | -0.31 | | 2.02 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 14.16 | 13.29 | 14.14 | 11.6M | -0.22 | | 1.53 | |
| PBT | Permian Basin Royalty Trust | 18.49 | 17.65 | 17.95 | 102.9K | -0.11 | | 0.60 | |
| PCF | Putnam High Income Bond Fund | 6.106 | 6.040 | 6.060 | 140.3K | -0.015 | | 0.25 | |
| PCG | Pacific Gas & Electric Company | 15.48 | 15.07 | 15.09 | 14.99M | -0.33 | | 2.14 | |
| PCG-X | PG&E Corp | 40.11 | 39.41 | 39.57 | 26.5K | -0.39 | | 0.98 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 40.11 | 39.41 | 39.57 | 15.0K | -0.27 | | 0.68 | |
| PCM | Pimco Commercial Mortgage Securities | 6.040 | 6.010 | 6.040 | 51.2K | 0.030 | | 0.50 | |
| PCN | Pimco Corporate | 12.84 | 12.80 | 12.82 | 423.3K | 0.02 | | 0.16 | |
| PCOR | Procore Technologies Inc | 57.80 | 55.37 | 56.62 | 1.82M | 0.11 | | 0.19 | |
| PCQ | Pimco California Muni | 9.000 | 8.970 | 8.990 | 205.6K | -0.010 | | 0.11 | |
| PD | Pagerduty Inc | 10.80 | 10.35 | 10.38 | 2.7M | -0.22 | | 2.08 | |
| PDCC | Pearl Diver Credit Company Inc | 14.06 | 13.85 | 13.85 | 6.3K | -0.10 | | 0.72 | |
| PDI | Pimco Dynamic Income Fund | 18.35 | 17.99 | 18.35 | 3.57M | 0.10 | | 0.55 | |
| PDM | Piedmont Realty Trust Inc | 8.520 | 8.290 | 8.400 | 593.7K | -0.030 | | 0.36 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 14.06 | 13.98 | 14.02 | 1.01M | 0.05 | | 0.36 | |
| PDPA | Pearl Diver Credit Company Inc | 25.35 | 25.35 | 25.35 | 750 | 0.08 | | 0.32 | |
| PDS | Precision Drilling Corp | 80.17 | 77.34 | 79.56 | 24.3K | -0.29 | | 0.36 | |
| PDT | John Hancock Premium Dividend Fund | 13.08 | 12.95 | 13.04 | 157.7K | 0.04 | | 0.31 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.33 | 19.87 | 19.87 | 111.5K | -0.30 | | 1.49 | |
| PEB | Pebblebrook Hotel Trust | 11.62 | 11.32 | 11.53 | 729.8K | 0.10 | | 0.88 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.60 | 19.80 | 19.86 | 3.2K | -0.16 | | 0.80 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.44 | 20.05 | 20.19 | 4.3K | -0.31 | | 1.51 | |
| PEB-G | Pebblebrook Hotel Trust | 20.15 | 19.97 | 19.97 | 23.8K | -0.03 | | 0.15 | |
| PEB-H | Pebblebrook Hotel Trust | 18.07 | 17.91 | 18.07 | 3.3K | 0.17 | | 0.95 | |
| PEBpE | | 20.60 | 19.80 | 19.86 | 2.5K | -0.16 | | 0.80 | |
| PEBpF | | 20.44 | 20.05 | 20.19 | 3.0K | -0.31 | | 1.51 | |
| PEBpG | | 20.15 | 19.97 | 19.97 | 22.1K | -0.03 | | 0.15 | |
| PEBpH | | 18.07 | 17.91 | 18.07 | 2.9K | 0.17 | | 0.95 | |
| PEG | Public Service Enterprise Group Inc | 82.41 | 79.95 | 80.32 | 2.23M | -2.05 | | 2.49 | |
| PEN | Penumbra Inc | 359.9 | 356.9 | 357.0 | 555.5K | -1.2 | | 0.33 | |
| PEO | Adams Natural Resources Fund Inc | 24.70 | 24.05 | 24.20 | 75.6K | -0.29 | | 1.18 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0355 | 0.0351 | 0.0355 | 200 | 0.0003 | | 0.85 | |
| PERF | Perfect Corp Cl A | 1.693 | 1.510 | 1.520 | 151.7K | -0.040 | | 2.56 | |
| PERF.WS | | 0.0355 | 0.0351 | 0.0355 | 200 | 0.0003 | | 0.85 | |
| PEW | Grabagun Digital Holdings Inc | 3.150 | 2.990 | 3.040 | 387.4K | -0.060 | | 1.94 | |
| PEW.W | Grabagun Digital Holdings WT | 0.5200 | 0.4000 | 0.4200 | 34.3K | -0.0101 | | 2.35 | |
| PEW.WS | | 0.5200 | 0.4000 | 0.4200 | 34.1K | -0.0101 | | 2.35 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.99 | 11.88 | 11.96 | 47.1K | 0.10 | | 0.84 | |
| PFE | Pfizer Inc | 26.69 | 26.11 | 26.65 | 37.38M | 0.21 | | 0.79 | |
| PFGC | Performance Food Group Company | 95.81 | 93.31 | 94.69 | 1.96M | -0.70 | | 0.73 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.90 | 17.79 | 17.85 | 16.2K | 0.00 | | 0.02 | |
| PFL | Pimco Income Strategy Fund | 8.430 | 8.406 | 8.420 | 156.0K | 0.020 | | 0.24 | |
| PFLT | Pennantpark Fltng Rt | 9.480 | 9.222 | 9.365 | 1.28M | -0.080 | | 0.85 | |
| PFN | Pimco Income Strategy Fund II | 7.450 | 7.395 | 7.430 | 394.3K | 0.030 | | 0.41 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.720 | 9.610 | 9.720 | 57.2K | 0.070 | | 0.73 | |
| PFS | Provident Financial Services | 22.97 | 22.03 | 22.69 | 425.4K | 0.56 | | 2.53 | |
| PFSI | Pennymac Financial Services IN | 100.00 | 90.91 | 93.07 | 2.17M | -6.85 | | 6.86 | |
| PG | Procter & Gamble Company | 153.7 | 151.3 | 153.2 | 5.49M | 1.4 | | 0.94 | |
| PGP | Pimco Global Stocksplus & Income | 9.290 | 9.248 | 9.260 | 24.5K | -0.020 | | 0.22 | |
| PGR | Progressive Corp | 208.9 | 202.9 | 203.0 | 1.77M | -5.0 | | 2.38 | |
| PGZ | Principal Real Estate Income F | 10.15 | 10.06 | 10.06 | 40.7K | -0.02 | | 0.20 | |
| PH | Parker-Hannifin Corp | 954.0 | 933.4 | 952.0 | 385.3K | 16.2 | | 1.73 | |
| PHG | Koninklijke Philips Electronics ADR | 28.92 | 28.50 | 28.91 | 385.4K | 0.21 | | 0.71 | |
| PHI | Philippine Long Distance Telephone ADR | 22.89 | 22.43 | 22.62 | 40.9K | -0.07 | | 0.31 | |
| PHIN | Borgwarner Inc | 71.95 | 69.60 | 69.81 | 214.9K | -1.37 | | 1.92 | |
| PHK | Pimco High Income Fund | 4.980 | 4.950 | 4.965 | 1.15M | 0.010 | | 0.20 | |
| PHM | Pultegroup | 127.4 | 123.8 | 127.0 | 1.11M | 2.0 | | 1.58 | |
| PHR | Phreesia Inc | 13.68 | 13.09 | 13.22 | 501.3K | -0.21 | | 1.56 | |
| PII | Polaris Inc | 65.20 | 63.00 | 64.34 | 1.17M | 0.51 | | 0.80 | |
| PIM | Putnam Master Intermediate Income | 3.320 | 3.290 | 3.315 | 134.1K | 0.001 | | 0.02 | |
| PIN-A | Alpine Income Property Trust Inc | 25.34 | 25.15 | 25.34 | 57.0K | 0.34 | | 1.36 | |
| PINE | Alpine Income Property Trust Inc | 17.78 | 17.32 | 17.66 | 96.0K | 0.04 | | 0.23 | |
| PINS | Pinterest Inc | 22.38 | 21.58 | 22.01 | 7.85M | -0.12 | | 0.54 | |
| PIPR | Piper Jaffray Companies | 350.2 | 342.0 | 346.1 | 49.5K | -0.3 | | 0.07 | |
| PJT | Pjt Partners Inc Cl A | 176.1 | 173.0 | 174.0 | 184.8K | 1.0 | | 0.56 | |
| PK | Park Hotels & Resorts Inc | 11.08 | 10.81 | 10.92 | 1.8M | 0.01 | | 0.09 | |
| PKE | Park Electrochemical Corp | 25.37 | 24.32 | 24.91 | 230.8K | 0.42 | | 1.71 | |
| PKG | Packaging Corp of America | 224.8 | 220.1 | 223.8 | 397.6K | 1.2 | | 0.53 | |
| PKST | Peakstone Realty Trust | 20.85 | 18.43 | 20.77 | 9.04M | 5.15 | | 32.97 | |
| PKX | Posco Holdings Inc ADR | 60.82 | 58.98 | 60.14 | 83.4K | 0.85 | | 1.43 | |
| PL | Planet Labs Pbc | 25.77 | 22.47 | 22.85 | 11.62M | -2.12 | | 8.49 | |
| PL.W | Planet Labs Pbc WT | 13.60 | 10.98 | 11.34 | 38.5K | -2.25 | | 16.56 | |
| PL.WS | | 13.60 | 10.98 | 11.34 | 34.6K | -2.25 | | 16.56 | |
| PLD | Prologis Inc | 131.7 | 129.6 | 129.7 | 864.4K | -0.9 | | 0.67 | |
| PLNT | Planet Fitness | 93.17 | 91.12 | 91.31 | 703.8K | 0.24 | | 0.26 | |
| PLOW | Douglas Dynamics | 38.67 | 37.64 | 38.51 | 165.5K | 0.83 | | 2.20 | |
| PLYM | Plymouth Industrial REIT Inc | 22.08 | 21.98 | 22.01 | 28.4K | 0.00 | | 0.00 | |
| PM | Philip Morris International Inc | 180.9 | 177.1 | 180.0 | 2.87M | 0.5 | | 0.29 | |
| PML | Pimco Muni II | 7.735 | 7.675 | 7.720 | 427.1K | 0.020 | | 0.26 | |
| PMM | Putnam Managed Muni Income Trust | 6.280 | 6.200 | 6.250 | 116.8K | 0.020 | | 0.32 | |
| PMO | Putnam Muni Opportunities Trust | 10.68 | 10.64 | 10.67 | 61.8K | -0.01 | | 0.05 | |
| PMT | Pennymac Mortgage Investment Trust | 12.18 | 11.75 | 11.99 | 2.03M | 0.16 | | 1.35 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.35 | 24.20 | 24.29 | 3.9K | 0.03 | | 0.12 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.14 | 23.93 | 24.06 | 5.3K | 0.04 | | 0.17 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.55 | 19.35 | 19.55 | 12.7K | 0.07 | | 0.36 | |
| PMTpA | | 24.35 | 24.20 | 24.29 | 3.6K | 0.05 | | 0.21 | |
| PMTpB | | 24.14 | 23.93 | 24.07 | 4.2K | -0.05 | | 0.19 | |
| PMTpC | | 19.55 | 19.35 | 19.55 | 10.7K | 0.07 | | 0.36 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.76 | 25.47 | 25.47 | 5.7K | -0.31 | | 1.20 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.28 | 25.21 | 25.25 | 13.4K | 0.04 | | 0.16 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.68 | 25.51 | 25.62 | 14.6K | 0.11 | | 0.43 | |
| PNC | PNC Bank | 227.9 | 222.4 | 227.6 | 984.0K | 4.3 | | 1.94 | |
| PNF-A | | 25.50 | 25.34 | 25.36 | 71.5K | -0.04 | | 0.16 | |
| PNF-B | | 26.23 | 26.02 | 26.14 | 101.0K | 0.15 | | 0.58 | |
| PNF-C | | 25.07 | 24.92 | 24.98 | 101.8K | 0.10 | | 0.40 | |
| PNI | Pimco New York Muni II | 7.000 | 6.940 | 7.000 | 75.9K | 0.010 | | 0.14 | |
| PNNT | Pennantpark Investme | 5.840 | 5.715 | 5.790 | 666.6K | -0.040 | | 0.69 | |
| PNR | Pentair Ltd | 107.6 | 105.1 | 105.6 | 1.86M | 0.1 | | 0.13 | |
| PNW | Pinnacle West Capital Corp | 93.37 | 91.24 | 91.69 | 403.9K | -1.86 | | 1.99 | |
| POR | Portland General Electric Company | 50.86 | 49.99 | 50.11 | 770.2K | -0.14 | | 0.28 | |
| POST | Post Holdings Inc | 102.7 | 100.7 | 101.3 | 597.9K | -1.0 | | 1.00 | |
| PPG | PPG Industries | 117.8 | 115.0 | 116.5 | 1.08M | 0.8 | | 0.72 | |
| PPL | PPL Corp | 36.43 | 35.78 | 35.84 | 4.02M | -0.43 | | 1.19 | |
| PPT | Putnam Premier Income Trust | 3.640 | 3.620 | 3.630 | 144.2K | -0.010 | | 0.27 | |
| PR | Permian Resources Corp | 15.90 | 15.36 | 15.73 | 10.21M | -0.40 | | 2.48 | |
| PRA | Pro-Assurance Corp | 24.62 | 24.32 | 24.45 | 933.5K | 0.23 | | 0.95 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.44 | 27.11 | 27.43 | 31.0K | 0.20 | | 0.74 | |
| PRG | Prog Hldgs Inc | 33.63 | 32.26 | 33.27 | 175.0K | 0.83 | | 2.56 | |
| PRGO | Perrigo Company | 14.35 | 13.88 | 14.32 | 1.09M | 0.11 | | 0.77 | |
| PRH | Prudential Financial 5.950% Notes | 25.19 | 25.03 | 25.05 | 10.1K | -0.06 | | 0.24 | |
| PRI | Primerica Inc | 265.6 | 261.9 | 264.7 | 68.4K | 1.6 | | 0.62 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.49 | 24.71 | 25.01 | 1.0K | 0.27 | | 1.10 | |
| PRI-J | Priority Income Fund Inc | 24.64 | 24.43 | 24.61 | 1.3K | -0.02 | | 0.08 | |
| PRI-K | Priority Income Fund Inc | 21.98 | 21.88 | 21.89 | 4.5K | 0.14 | | 0.62 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.25 | 24.06 | 24.24 | 7.7K | 0.00 | | 0.00 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 25.49 | 24.71 | 25.01 | 810 | 0.27 | | 1.10 | |
| PRIFpJ | | 24.64 | 24.43 | 24.61 | 1.1K | -0.02 | | 0.08 | |
| PRIFpK | | 21.98 | 21.88 | 21.89 | 3.9K | 0.14 | | 0.62 | |
| PRIFpL | | 24.25 | 24.06 | 24.24 | 6.7K | 0.00 | | 0.00 | |
| PRIM | Primoris Services Corp | 154.0 | 146.9 | 152.9 | 224.4K | 4.6 | | 3.10 | |
| PRKS | United Parks & Resorts Inc | 37.95 | 35.52 | 35.76 | 786.0K | -1.88 | | 4.99 | |
| PRLB | Proto Labs Inc | 54.23 | 52.20 | 53.46 | 56.7K | 0.80 | | 1.52 | |
| PRM | Perimeter Solutions Inc | 26.52 | 25.82 | 26.19 | 396.4K | 0.05 | | 0.19 | |
| PRMB | Primo Water Corp | 19.90 | 18.61 | 18.85 | 2.5M | -0.09 | | 0.48 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.06 | 23.95 | 24.00 | 26.3K | 0.00 | | 0.00 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 35.68 | 34.94 | 35.12 | 94.3K | 0.39 | | 1.12 | |
| PRT | Permrock Royalty Trust Trust Units | 3.500 | 3.250 | 3.310 | 43.9K | -0.190 | | 5.43 | |
| PRU | Prudential Financial Inc | 112.0 | 110.1 | 111.7 | 889.6K | 0.6 | | 0.55 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.52 | 29.34 | 29.51 | 6.5K | 0.28 | | 0.96 | |
| PSA | Public Storage | 277.0 | 271.7 | 271.8 | 358.7K | -4.4 | | 1.59 | |
| PSA-F | Public Storage [Psa/Pf] | 21.28 | 21.20 | 21.28 | 15.7K | 0.02 | | 0.09 | |
| PSA-G | Public Storage [Psa/Pg] | 21.57 | 21.20 | 21.25 | 14.3K | -0.12 | | 0.56 | |
| PSA-H | Public Storage [Psa/Ph] | 23.66 | 23.44 | 23.60 | 11.5K | 0.04 | | 0.17 | |
| PSA-I | Public Storage [Psa/Pi] | 19.93 | 19.74 | 19.81 | 14.3K | -0.05 | | 0.25 | |
| PSA-J | Public Storage [Psa/Pj] | 19.09 | 19.02 | 19.02 | 8.4K | -0.05 | | 0.26 | |
| PSA-K | Public Storage [Psa/Pk] | 19.52 | 19.33 | 19.42 | 9.2K | -0.06 | | 0.28 | |
| PSA-L | Public Storage [Psa/Pl] | 19.12 | 18.93 | 19.03 | 28.0K | -0.06 | | 0.31 | |
| PSA-M | Public Storage | 16.84 | 16.73 | 16.77 | 11.3K | -0.07 | | 0.42 | |
| PSA-N | Public Storage | 15.68 | 15.61 | 15.67 | 12.3K | -0.01 | | 0.06 | |
| PSA-O | Public Storage [Psa/Po] | 15.93 | 15.76 | 15.86 | 4.2K | 0.00 | | 0.00 | |
| PSA-P | Public Storage | 16.29 | 15.83 | 16.17 | 148.9K | -0.05 | | 0.31 | |
| PSA-Q | Public Storage | 16.06 | 15.92 | 15.97 | 16.4K | -0.01 | | 0.03 | |
| PSA-R | Public Storage | 16.25 | 16.15 | 16.20 | 11.7K | -0.03 | | 0.18 | |
| PSA-S | Public Storage | 16.67 | 16.46 | 16.52 | 24.1K | -0.08 | | 0.48 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.28 | 21.20 | 21.28 | 13.3K | 0.02 | | 0.09 | |
| PSApG | | 21.57 | 21.20 | 21.26 | 12.2K | -0.19 | | 0.86 | |
| PSApH | | 23.66 | 23.44 | 23.60 | 9.5K | -0.04 | | 0.17 | |
| PSApI | | 19.93 | 19.74 | 19.81 | 11.4K | -0.05 | | 0.25 | |
| PSApJ | | 19.09 | 19.04 | 19.04 | 6.6K | -0.01 | | 0.03 | |
| PSApK | | 19.52 | 19.33 | 19.42 | 7.4K | 0.09 | | 0.48 | |
| PSApL | | 19.12 | 18.93 | 19.02 | 23.7K | -0.06 | | 0.31 | |
| PSApM | | 16.84 | 16.73 | 16.75 | 9.2K | -0.09 | | 0.53 | |
| PSApN | | 15.68 | 15.61 | 15.67 | 10.7K | -0.01 | | 0.06 | |
| PSApO | | 15.93 | 15.76 | 15.86 | 3.2K | 0.10 | | 0.63 | |
| PSApP | | 16.29 | 15.83 | 16.22 | 140.2K | 0.02 | | 0.12 | |
| PSApQ | | 16.06 | 15.92 | 15.97 | 15.7K | -0.01 | | 0.03 | |
| PSApR | | 16.25 | 16.15 | 16.21 | 8.7K | -0.01 | | 0.03 | |
| PSApS | | 16.67 | 16.46 | 16.46 | 15.5K | -0.14 | | 0.84 | |
| PSBD | Palmer Square Capital Bdc Inc | 11.93 | 11.65 | 11.88 | 45.3K | 0.15 | | 1.28 | |
| PSE-A | Prospect Capital Corp | 17.49 | 17.10 | 17.49 | 7.1K | 0.15 | | 0.84 | |
| PSECpA | | 17.49 | 17.10 | 17.49 | 5.6K | 0.19 | | 1.11 | |
| PSF | Cohen & Steers Preferred Fund | 20.62 | 20.33 | 20.52 | 73.6K | -0.05 | | 0.24 | |
| PSFE | Paysafe Ltd | 7.080 | 6.740 | 6.980 | 265.7K | 0.110 | | 1.60 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 69.98 | 67.98 | 68.34 | 539.0K | -1.72 | | 2.46 | |
| PSO | Pearson Plc ADR | 13.25 | 13.03 | 13.22 | 1.0M | 0.07 | | 0.53 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0999 | 0.0850 | 0.0850 | 22.7K | -0.0050 | | 5.56 | |
| PSQH | Psq Holdings Inc | 0.8426 | 0.7770 | 0.7974 | 486.0K | -0.0103 | | 1.28 | |
| PSQH.WS | | 0.0999 | 0.0850 | 0.0850 | 22.6K | -0.0050 | | 5.56 | |
| PSTG | Pure Storage Inc | 72.08 | 67.50 | 70.36 | 1.77M | 0.80 | | 1.15 | |
| PSTL | Postal Realty Trust Cl A | 18.60 | 18.10 | 18.38 | 372.7K | 0.16 | | 0.88 | |
| PSX | Phillips 66 | 143.1 | 140.2 | 142.3 | 1.16M | -1.3 | | 0.92 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.75 | 19.63 | 19.63 | 210.7K | -0.06 | | 0.30 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.06 | 12.97 | 13.01 | 1.48M | -0.02 | | 0.12 | |
| PUK | Prudential Public Ltd Company ADR | 33.30 | 32.84 | 33.29 | 541.7K | 0.31 | | 0.94 | |
| PUMP | Propetro Holding Corp | 12.02 | 10.88 | 11.83 | 1.86M | 0.34 | | 2.96 | |
| PVH | Phillips-Van Heusen Corp | 63.37 | 61.52 | 62.79 | 475.9K | 0.44 | | 0.71 | |
| PVL | Permianville Royalty Trust | 1.820 | 1.750 | 1.800 | 34.9K | -0.020 | | 1.10 | |
| PWR | Quanta Services | 478.0 | 464.0 | 477.8 | 751.0K | 3.1 | | 0.66 | |
| PX | P10 Inc Cl A | 11.04 | 10.67 | 10.94 | 220.8K | 0.15 | | 1.39 | |
| PXED | Ap ViII Queso Holdings L.P. | 32.17 | 30.37 | 31.22 | 55.2K | 0.71 | | 2.33 | |
| PYT | Pplus Trust | 23.75 | 23.75 | 23.75 | 100 | 0.25 | | 1.06 | |