| PAAS | Pan Amer Silver Corp | 58.24 | 55.54 | 57.93 | 6.72M | 3.34 | | 6.12 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 283.7 | 277.2 | 283.5 | 124.1K | -0.3 | | 0.12 | |
| PACK | Ranpak Holdings Corp | 6.115 | 5.845 | 5.970 | 833.4K | 0.040 | | 0.67 | |
| PACS | Pacs Group Inc | 39.30 | 37.53 | 37.81 | 905.3K | -1.10 | | 2.83 | |
| PAG | Penske Automotive Group | 179.3 | 171.2 | 171.4 | 503.1K | -5.9 | | 3.32 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.57 | 10.02 | 10.55 | 3.82M | 0.10 | | 0.96 | |
| PAI | Pacific American Income Shares | 12.93 | 12.79 | 12.81 | 6.6K | 0.04 | | 0.27 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3700 | 0.3417 | 0.3700 | 23.3K | -0.0014 | | 0.38 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.13 | 10.13 | 10.13 | 21.9K | 0.00 | | 0.00 | |
| PAII.U | | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3700 | 0.3417 | 0.3700 | 23.4K | -0.0014 | | 0.38 | |
| PAM | Pampa Energia S.A. ADR | 83.08 | 80.76 | 81.42 | 165.0K | -0.22 | | 0.27 | |
| PAR | Par Technology Corp | 21.49 | 20.36 | 20.86 | 1.11M | 0.51 | | 2.51 | |
| PARR | Par Pacific Holdings Inc | 43.04 | 40.93 | 42.86 | 774.2K | 1.45 | | 3.50 | |
| PATH | Uipath Inc Cl A | 11.68 | 11.21 | 11.32 | 23.79M | 0.14 | | 1.25 | |
| PAXS | Pimco Access Income Fund | 15.91 | 15.75 | 15.83 | 125.2K | 0.01 | | 0.06 | |
| PAY | Paymentus Holdings Inc Cl A | 23.79 | 22.97 | 23.10 | 728.5K | -0.09 | | 0.39 | |
| PAYC | Paycom Software Inc | 127.0 | 120.1 | 125.3 | 4.02M | 5.6 | | 4.63 | |
| PB | Prosperity Bancshares | 74.83 | 72.60 | 72.63 | 1.69M | -1.86 | | 2.50 | |
| PBA | Pembina Pipeline Cor | 44.60 | 43.43 | 44.42 | 1.82M | 0.81 | | 1.86 | |
| PBF | PBF Energy Inc | 34.63 | 33.40 | 34.54 | 2.98M | 0.87 | | 2.58 | |
| PBH | Prestige Brand Holdings | 67.74 | 66.30 | 66.79 | 289.4K | -0.17 | | 0.25 | |
| PBI | Pitney Bowes Inc | 10.36 | 10.13 | 10.25 | 1.87M | 0.08 | | 0.79 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.71 | 20.43 | 20.58 | 15.2K | 0.17 | | 0.82 | |
| PBIpB | | 20.71 | 20.43 | 20.58 | 15.3K | 0.17 | | 0.82 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.22 | 14.95 | 15.19 | 17.43M | -0.06 | | 0.39 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 14.18 | 13.95 | 14.15 | 7.22M | -0.10 | | 0.70 | |
| PBT | Permian Basin Royalty Trust | 19.00 | 18.59 | 18.86 | 45.9K | 0.32 | | 1.73 | |
| PCF | Putnam High Income Bond Fund | 6.130 | 6.070 | 6.130 | 175.1K | 0.060 | | 0.99 | |
| PCG | Pacific Gas & Electric Company | 18.20 | 17.69 | 18.16 | 30.42M | 0.60 | | 3.42 | |
| PCG-X | PG&E Corp | 44.73 | 43.24 | 44.73 | 31.3K | 0.54 | | 1.22 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 44.73 | 43.24 | 44.73 | 31.3K | 0.54 | | 1.22 | |
| PCM | Pimco Commercial Mortgage Securities | 6.088 | 6.050 | 6.070 | 16.5K | -0.010 | | 0.16 | |
| PCN | Pimco Corporate | 12.79 | 12.75 | 12.78 | 320.8K | 0.00 | | 0.00 | |
| PCOR | Procore Technologies Inc | 55.85 | 50.61 | 52.34 | 6.08M | 4.46 | | 9.31 | |
| PCQ | Pimco California Muni | 9.120 | 9.090 | 9.120 | 139.3K | 0.000 | | 0.00 | |
| PD | Pagerduty Inc | 7.195 | 6.800 | 6.940 | 6.49M | 0.160 | | 2.36 | |
| PDCC | Pearl Diver Credit Company Inc | 13.36 | 12.68 | 12.68 | 9.2K | -0.80 | | 5.96 | |
| PDI | Pimco Dynamic Income Fund | 18.66 | 18.57 | 18.61 | 2.44M | -0.07 | | 0.37 | |
| PDM | Piedmont Realty Trust Inc | 8.250 | 7.650 | 8.250 | 1.42M | 0.430 | | 5.50 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 14.09 | 14.02 | 14.09 | 650.9K | 0.05 | | 0.36 | |
| PDPA | Pearl Diver Credit Company Inc | 25.30 | 25.20 | 25.20 | 275 | -0.04 | | 0.17 | |
| PDS | Precision Drilling Corp | 87.86 | 82.27 | 87.35 | 234.3K | 4.40 | | 5.30 | |
| PDT | John Hancock Premium Dividend Fund | 13.49 | 13.32 | 13.45 | 103.8K | 0.17 | | 1.28 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.12 | 20.04 | 20.11 | 199.1K | 0.07 | | 0.35 | |
| PEB | Pebblebrook Hotel Trust | 12.85 | 12.28 | 12.75 | 2.36M | 0.19 | | 1.51 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.55 | 20.15 | 20.38 | 600 | 0.18 | | 0.87 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.17 | 20.03 | 20.17 | 1.5K | 0.07 | | 0.34 | |
| PEB-G | Pebblebrook Hotel Trust | 20.65 | 20.45 | 20.52 | 6.5K | 0.07 | | 0.34 | |
| PEB-H | Pebblebrook Hotel Trust | 18.12 | 18.04 | 18.04 | 700 | 0.01 | | 0.06 | |
| PEBpE | | 20.55 | 20.15 | 20.38 | 637 | 0.18 | | 0.87 | |
| PEBpF | | 20.17 | 20.03 | 20.17 | 1.6K | 0.07 | | 0.34 | |
| PEBpG | | 20.65 | 20.45 | 20.52 | 6.6K | 0.07 | | 0.34 | |
| PEBpH | | 18.12 | 18.04 | 18.04 | 768 | 0.01 | | 0.06 | |
| PEG | Public Service Enterprise Group Inc | 87.24 | 84.37 | 86.37 | 3.47M | 1.83 | | 2.16 | |
| PEN | Penumbra Inc | 341.7 | 338.8 | 339.3 | 551.7K | 0.6 | | 0.17 | |
| PEO | Adams Natural Resources Fund Inc | 25.88 | 25.38 | 25.61 | 54.0K | -0.02 | | 0.08 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0352 | 0.0352 | 0.0352 | 1.7K | 0.0000 | | 0.00 | |
| PERF | Perfect Corp Cl A | 1.510 | 1.425 | 1.490 | 31.2K | 0.020 | | 1.36 | |
| PERF.WS | | 0.0352 | 0.0352 | 0.0352 | 1.7K | 0.0000 | | 0.00 | |
| PEW | Grabagun Digital Holdings Inc | 2.935 | 2.780 | 2.870 | 283.5K | 0.050 | | 1.77 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4000 | 0.3801 | 0.3801 | 8.3K | -0.0549 | | 12.62 | |
| PEW.WS | | 0.4000 | 0.3801 | 0.3801 | 8.4K | -0.0549 | | 12.62 | |
| PFD | Flaherty & Crumrine Preferred Inc | 12.08 | 11.96 | 12.02 | 15.4K | -0.01 | | 0.04 | |
| PFE | Pfizer Inc | 27.94 | 27.55 | 27.58 | 36.95M | 0.11 | | 0.40 | |
| PFGC | Performance Food Group Company | 99.86 | 96.72 | 98.00 | 3.75M | 0.00 | | 0.00 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.56 | 17.47 | 17.52 | 30.0K | -0.17 | | 0.93 | |
| PFL | Pimco Income Strategy Fund | 8.400 | 8.366 | 8.400 | 153.4K | 0.030 | | 0.36 | |
| PFLT | Pennantpark Fltng Rt | 8.920 | 8.630 | 8.630 | 2.03M | -0.270 | | 3.03 | |
| PFN | Pimco Income Strategy Fund II | 7.390 | 7.329 | 7.370 | 383.2K | 0.010 | | 0.14 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.690 | 9.640 | 9.660 | 43.9K | 0.010 | | 0.10 | |
| PFS | Provident Financial Services | 23.10 | 22.50 | 22.96 | 403.8K | -0.02 | | 0.09 | |
| PFSI | Pennymac Financial Services IN | 94.04 | 90.54 | 92.01 | 816.9K | 0.52 | | 0.57 | |
| PG | Procter & Gamble Company | 162.6 | 159.7 | 160.1 | 14.0M | -1.1 | | 0.71 | |
| PGP | Pimco Global Stocksplus & Income | 9.350 | 9.290 | 9.310 | 19.7K | 0.000 | | 0.00 | |
| PGR | Progressive Corp | 208.8 | 202.0 | 204.5 | 3.49M | -0.9 | | 0.45 | |
| PGZ | Principal Real Estate Income F | 10.51 | 10.42 | 10.49 | 25.9K | 0.05 | | 0.48 | |
| PH | Parker-Hannifin Corp | 1,010 | 983 | 1,002 | 582.4K | 20 | | 1.99 | |
| PHG | Koninklijke Philips Electronics ADR | 31.31 | 30.91 | 31.25 | 1.09M | -0.16 | | 0.51 | |
| PHI | Philippine Long Distance Telephone ADR | 24.32 | 23.79 | 23.95 | 74.5K | -0.25 | | 1.03 | |
| PHIN | Borgwarner Inc | 76.77 | 74.56 | 75.74 | 439.0K | 1.21 | | 1.62 | |
| PHK | Pimco High Income Fund | 4.940 | 4.910 | 4.910 | 514.5K | -0.020 | | 0.41 | |
| PHM | Pultegroup | 143.7 | 139.4 | 142.6 | 2.16M | 3.7 | | 2.64 | |
| PHR | Phreesia Inc | 12.46 | 11.80 | 11.95 | 1.56M | 0.09 | | 0.76 | |
| PII | Polaris Inc | 67.63 | 65.61 | 65.82 | 704.9K | -0.27 | | 0.41 | |
| PIM | Putnam Master Intermediate Income | 3.330 | 3.310 | 3.330 | 32.1K | 0.020 | | 0.60 | |
| PIN-A | Alpine Income Property Trust Inc | 25.32 | 25.18 | 25.29 | 7.4K | -0.01 | | 0.02 | |
| PINE | Alpine Income Property Trust Inc | 20.80 | 20.06 | 20.53 | 271.5K | 0.42 | | 2.09 | |
| PINS | Pinterest Inc | 15.49 | 13.84 | 15.42 | 69.0M | -3.12 | | 16.83 | |
| PIPR | Piper Jaffray Companies | 326.8 | 314.8 | 322.7 | 197.3K | 1.4 | | 0.43 | |
| PJT | Pjt Partners Inc Cl A | 155.3 | 151.9 | 154.2 | 529.8K | 0.1 | | 0.08 | |
| PK | Park Hotels & Resorts Inc | 11.47 | 11.16 | 11.20 | 4.42M | -0.22 | | 1.93 | |
| PKE | Park Electrochemical Corp | 24.51 | 23.64 | 23.68 | 171.6K | -0.33 | | 1.37 | |
| PKG | Packaging Corp of America | 248.2 | 243.6 | 246.3 | 1.07M | 1.2 | | 0.50 | |
| PKST | Peakstone Realty Trust | 20.85 | 20.68 | 20.82 | 1.84M | 0.01 | | 0.05 | |
| PKX | Posco Holdings Inc ADR | 66.08 | 64.54 | 65.62 | 132.3K | 0.21 | | 0.32 | |
| PL | Planet Labs Pbc | 22.93 | 21.13 | 22.42 | 6.45M | 1.12 | | 5.26 | |
| PL.W | Planet Labs Pbc WT | 11.18 | 10.64 | 10.97 | 6.8K | 1.00 | | 10.03 | |
| PL.WS | | 11.18 | 10.64 | 10.97 | 6.8K | 1.00 | | 10.03 | |
| PLD | Prologis Inc | 140.5 | 136.8 | 139.0 | 3.1M | 2.6 | | 1.90 | |
| PLNT | Planet Fitness | 91.29 | 87.71 | 90.70 | 1.64M | 2.04 | | 2.30 | |
| PLOW | Douglas Dynamics | 42.26 | 40.94 | 42.25 | 169.3K | 1.18 | | 2.87 | |
| PLYM | Plymouth Industrial REIT Inc | 22.08 | 21.98 | 22.01 | 28.4K | 0.00 | | 0.00 | |
| PM | Philip Morris International Inc | 190.3 | 186.8 | 187.5 | 3.77M | -1.4 | | 0.76 | |
| PML | Pimco Muni II | 7.900 | 7.811 | 7.870 | 320.3K | 0.020 | | 0.25 | |
| PMM | Putnam Managed Muni Income Trust | 6.370 | 6.300 | 6.340 | 113.5K | -0.010 | | 0.16 | |
| PMO | Putnam Muni Opportunities Trust | 10.71 | 10.64 | 10.67 | 52.1K | 0.02 | | 0.19 | |
| PMT | Pennymac Mortgage Investment Trust | 12.77 | 12.35 | 12.64 | 1.09M | 0.15 | | 1.20 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.49 | 24.42 | 24.43 | 7.9K | -0.05 | | 0.20 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.34 | 24.11 | 24.15 | 37.8K | -0.16 | | 0.66 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.65 | 19.29 | 19.29 | 36.8K | -0.33 | | 1.71 | |
| PMTpA | | 24.49 | 24.42 | 24.43 | 7.9K | -0.05 | | 0.20 | |
| PMTpB | | 24.34 | 24.11 | 24.15 | 37.9K | -0.16 | | 0.66 | |
| PMTpC | | 19.65 | 19.29 | 19.29 | 36.8K | -0.33 | | 1.71 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.87 | 25.80 | 25.80 | 1.1K | -0.05 | | 0.19 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.36 | 25.29 | 25.35 | 22.5K | 0.01 | | 0.03 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.80 | 25.68 | 25.75 | 4.8K | 0.03 | | 0.12 | |
| PNC | PNC Bank | 231.7 | 226.4 | 229.3 | 2.55M | -0.4 | | 0.16 | |
| PNF-A | | 25.28 | 25.17 | 25.21 | 15.9K | 0.02 | | 0.08 | |
| PNF-B | | 26.39 | 26.10 | 26.20 | 47.5K | 0.13 | | 0.50 | |
| PNF-C | | 24.92 | 24.80 | 24.91 | 15.0K | -0.32 | | 1.27 | |
| PNI | Pimco New York Muni II | 7.100 | 7.060 | 7.070 | 27.4K | 0.000 | | 0.00 | |
| PNNT | Pennantpark Investme | 5.220 | 5.080 | 5.160 | 935.8K | -0.020 | | 0.39 | |
| PNR | Pentair Ltd | 101.8 | 99.9 | 101.4 | 1.55M | 1.6 | | 1.61 | |
| PNW | Pinnacle West Capital Corp | 99.69 | 97.01 | 99.39 | 1.62M | 2.07 | | 2.13 | |
| POR | Portland General Electric Company | 54.28 | 52.38 | 54.00 | 1.07M | 1.50 | | 2.86 | |
| POST | Post Holdings Inc | 111.9 | 109.5 | 111.9 | 932.3K | 1.5 | | 1.35 | |
| PPG | PPG Industries | 132.6 | 130.7 | 131.3 | 1.71M | -0.2 | | 0.17 | |
| PPL | PPL Corp | 37.89 | 36.49 | 37.82 | 11.52M | 1.21 | | 3.31 | |
| PPT | Putnam Premier Income Trust | 3.630 | 3.620 | 3.620 | 169.5K | -0.010 | | 0.28 | |
| PR | Permian Resources Corp | 17.38 | 16.80 | 17.29 | 9.24M | 0.43 | | 2.55 | |
| PRA | Pro-Assurance Corp | 24.66 | 24.49 | 24.49 | 812.4K | -0.04 | | 0.16 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.58 | 26.32 | 26.43 | 55.2K | 0.22 | | 0.84 | |
| PRG | Prog Hldgs Inc | 33.74 | 32.90 | 33.37 | 353.1K | 0.03 | | 0.09 | |
| PRGO | Perrigo Company | 14.71 | 14.32 | 14.54 | 1.39M | 0.16 | | 1.11 | |
| PRH | Prudential Financial 5.950% Notes | 24.87 | 24.73 | 24.87 | 18.4K | -0.19 | | 0.76 | |
| PRI | Primerica Inc | 252.9 | 247.5 | 250.9 | 279.9K | 0.9 | | 0.34 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.88 | 24.86 | 24.88 | 200 | 0.06 | | 0.22 | |
| PRI-J | Priority Income Fund Inc | 24.88 | 24.60 | 24.88 | 1.1K | 0.31 | | 1.26 | |
| PRI-K | Priority Income Fund Inc | 21.54 | 21.54 | 21.54 | 1.0K | 0.24 | | 1.13 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.45 | 24.30 | 24.45 | 400 | 0.10 | | 0.41 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.88 | 24.86 | 24.88 | 206 | 0.06 | | 0.22 | |
| PRIFpJ | | 24.88 | 24.60 | 24.88 | 1.2K | 0.31 | | 1.26 | |
| PRIFpK | | 21.54 | 21.54 | 21.54 | 1.0K | 0.24 | | 1.13 | |
| PRIFpL | | 24.45 | 24.30 | 24.45 | 413 | 0.10 | | 0.41 | |
| PRIM | Primoris Services Corp | 171.7 | 161.1 | 166.5 | 715.0K | 3.1 | | 1.88 | |
| PRKS | United Parks & Resorts Inc | 34.42 | 33.09 | 33.96 | 994.9K | 0.48 | | 1.43 | |
| PRLB | Proto Labs Inc | 67.86 | 65.49 | 67.52 | 238.4K | 1.07 | | 1.61 | |
| PRM | Perimeter Solutions Inc | 26.45 | 25.01 | 26.22 | 799.5K | 0.25 | | 0.96 | |
| PRMB | Primo Water Corp | 19.13 | 18.61 | 18.76 | 4.12M | -0.15 | | 0.79 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.12 | 23.97 | 24.00 | 27.1K | 0.08 | | 0.33 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 37.11 | 36.35 | 36.62 | 258.5K | 0.04 | | 0.11 | |
| PRT | Permrock Royalty Trust Trust Units | 3.520 | 3.290 | 3.480 | 36.5K | 0.030 | | 0.87 | |
| PRU | Prudential Financial Inc | 105.3 | 103.0 | 104.6 | 2.15M | 0.5 | | 0.44 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.08 | 28.86 | 28.90 | 4.7K | 0.10 | | 0.34 | |
| PSA | Public Storage | 300.7 | 284.7 | 300.4 | 1.86M | 8.0 | | 2.73 | |
| PSA-F | Public Storage [Psa/Pf] | 21.25 | 21.16 | 21.21 | 5.4K | 0.08 | | 0.38 | |
| PSA-G | Public Storage [Psa/Pg] | 21.24 | 21.01 | 21.09 | 15.3K | 0.05 | | 0.24 | |
| PSA-H | Public Storage [Psa/Ph] | 23.67 | 23.53 | 23.63 | 8.7K | 0.08 | | 0.34 | |
| PSA-I | Public Storage [Psa/Pi] | 19.92 | 19.75 | 19.92 | 18.7K | 0.16 | | 0.79 | |
| PSA-J | Public Storage [Psa/Pj] | 19.07 | 18.88 | 19.00 | 11.5K | 0.03 | | 0.16 | |
| PSA-K | Public Storage [Psa/Pk] | 19.36 | 19.24 | 19.33 | 12.7K | 0.08 | | 0.42 | |
| PSA-L | Public Storage [Psa/Pl] | 18.96 | 18.80 | 18.93 | 13.9K | 0.11 | | 0.58 | |
| PSA-M | Public Storage | 16.65 | 16.56 | 16.65 | 6.0K | 0.09 | | 0.54 | |
| PSA-N | Public Storage | 15.67 | 15.56 | 15.62 | 17.9K | 0.05 | | 0.32 | |
| PSA-O | Public Storage [Psa/Po] | 15.92 | 15.75 | 15.90 | 6.8K | 0.06 | | 0.41 | |
| PSA-P | Public Storage | 16.26 | 16.13 | 16.25 | 41.4K | 0.12 | | 0.74 | |
| PSA-Q | Public Storage | 16.01 | 15.90 | 15.99 | 7.7K | 0.08 | | 0.52 | |
| PSA-R | Public Storage | 16.29 | 16.16 | 16.25 | 25.7K | 0.07 | | 0.43 | |
| PSA-S | Public Storage | 16.58 | 16.49 | 16.55 | 8.5K | 0.11 | | 0.67 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.25 | 21.16 | 21.21 | 5.4K | 0.08 | | 0.38 | |
| PSApG | | 21.24 | 21.01 | 21.09 | 15.3K | 0.05 | | 0.24 | |
| PSApH | | 23.67 | 23.53 | 23.63 | 8.8K | 0.08 | | 0.34 | |
| PSApI | | 19.92 | 19.75 | 19.92 | 18.8K | 0.16 | | 0.79 | |
| PSApJ | | 19.07 | 18.88 | 19.00 | 11.6K | 0.03 | | 0.16 | |
| PSApK | | 19.36 | 19.24 | 19.33 | 12.8K | 0.08 | | 0.42 | |
| PSApL | | 18.96 | 18.80 | 18.93 | 13.9K | 0.11 | | 0.58 | |
| PSApM | | 16.65 | 16.56 | 16.65 | 6.0K | 0.09 | | 0.54 | |
| PSApN | | 15.67 | 15.56 | 15.62 | 17.9K | 0.05 | | 0.32 | |
| PSApO | | 15.92 | 15.75 | 15.90 | 6.8K | 0.06 | | 0.41 | |
| PSApP | | 16.26 | 16.13 | 16.25 | 41.5K | 0.12 | | 0.74 | |
| PSApQ | | 16.01 | 15.90 | 15.99 | 7.8K | 0.08 | | 0.52 | |
| PSApR | | 16.29 | 16.16 | 16.25 | 25.8K | 0.07 | | 0.43 | |
| PSApS | | 16.58 | 16.49 | 16.55 | 8.6K | 0.11 | | 0.67 | |
| PSBD | Palmer Square Capital Bdc Inc | 11.64 | 11.30 | 11.35 | 47.5K | -0.08 | | 0.70 | |
| PSE-A | Prospect Capital Corp | 17.95 | 17.48 | 17.77 | 10.1K | -0.01 | | 0.06 | |
| PSECpA | | 17.95 | 17.48 | 17.77 | 10.1K | -0.01 | | 0.06 | |
| PSF | Cohen & Steers Preferred Fund | 20.67 | 20.38 | 20.50 | 63.4K | 0.07 | | 0.34 | |
| PSFE | Paysafe Ltd | 6.420 | 6.085 | 6.110 | 635.0K | -0.230 | | 3.63 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 64.72 | 62.49 | 63.38 | 1.49M | 0.71 | | 1.13 | |
| PSO | Pearson Plc ADR | 12.56 | 12.36 | 12.56 | 1.31M | 0.20 | | 1.62 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0800 | 0.0625 | 0.0626 | 14.2K | -0.0044 | | 6.57 | |
| PSQH | Psq Holdings Inc | 0.8000 | 0.7200 | 0.7517 | 367.9K | 0.0477 | | 6.78 | |
| PSQH.WS | | 0.0800 | 0.0625 | 0.0626 | 14.3K | -0.0044 | | 6.57 | |
| PSTG | Pure Storage Inc | 75.46 | 70.21 | 73.85 | 3.3M | 3.04 | | 4.29 | |
| PSTL | Postal Realty Trust Cl A | 18.88 | 18.46 | 18.85 | 216.3K | -0.03 | | 0.16 | |
| PSX | Phillips 66 | 159.8 | 155.0 | 159.8 | 1.81M | 3.5 | | 2.25 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.78 | 19.59 | 19.77 | 126.6K | 0.15 | | 0.74 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.04 | 12.98 | 13.01 | 1.72M | 0.02 | | 0.15 | |
| PUK | Prudential Public Ltd Company ADR | 29.73 | 28.91 | 29.53 | 1.56M | -0.25 | | 0.84 | |
| PUMP | Propetro Holding Corp | 12.60 | 11.40 | 12.02 | 4.72M | 0.75 | | 6.65 | |
| PVH | Phillips-Van Heusen Corp | 69.20 | 67.42 | 68.71 | 740.3K | 0.56 | | 0.82 | |
| PVL | Permianville Royalty Trust | 1.770 | 1.720 | 1.740 | 121.9K | 0.000 | | 0.00 | |
| PWR | Quanta Services | 529.0 | 508.1 | 524.1 | 864.8K | 8.2 | | 1.59 | |
| PX | P10 Inc Cl A | 10.63 | 10.43 | 10.54 | 285.4K | 0.09 | | 0.86 | |
| PXED | Ap ViII Queso Holdings L.P. | 28.75 | 27.14 | 28.33 | 59.9K | 0.80 | | 2.91 | |
| PYT | Pplus Trust | 23.58 | 23.58 | 23.58 | 325 | 0.11 | | 0.47 | |