| PAAS | Pan Amer Silver Corp | 51.89 | 47.76 | 51.03 | 4.61M | 2.37 | | 4.87 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 257.8 | 242.7 | 257.8 | 13.1K | 15.1 | | 6.23 | |
| PACK | Ranpak Holdings Corp | 5.780 | 5.540 | 5.665 | 232.8K | 0.085 | | 1.52 | |
| PACS | Pacs Group Inc | 32.99 | 31.08 | 32.91 | 346.8K | 1.79 | | 5.75 | |
| PAG | Penske Automotive Group | 172.1 | 168.2 | 171.5 | 54.7K | 1.5 | | 0.85 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.28 | 9.77 | 10.20 | 1.86M | 0.12 | | 1.14 | |
| PAI | Pacific American Income Shares | 12.44 | 12.40 | 12.43 | 4.9K | 0.02 | | 0.15 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.23 | 10.23 | 10.23 | 1.2K | -0.17 | | 1.67 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4000 | 0.4000 | 0.4000 | 100 | -0.0300 | | 6.98 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.12 | 10.12 | 10.12 | 100 | 0.01 | | 0.10 | |
| PAII.U | | 10.23 | 10.23 | 10.23 | 1.2K | -0.17 | | 1.67 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4000 | 0.4000 | 0.4000 | 101 | -0.0300 | | 6.98 | |
| PAM | Pampa Energia S.A. ADR | 92.02 | 87.77 | 89.87 | 39.6K | -1.01 | | 1.11 | |
| PAR | Par Technology Corp | 38.10 | 37.25 | 38.02 | 170.4K | 0.46 | | 1.22 | |
| PARR | Par Pacific Holdings Inc | 42.72 | 40.95 | 41.50 | 476.5K | -1.42 | | 3.31 | |
| PATH | Uipath Inc Cl A | 18.95 | 17.94 | 18.05 | 11.54M | -0.65 | | 3.45 | |
| PAXS | Pimco Access Income Fund | 15.59 | 15.50 | 15.54 | 73.2K | -0.18 | | 1.17 | |
| PAY | Paymentus Holdings Inc Cl A | 34.56 | 32.93 | 33.05 | 297.2K | -1.77 | | 5.08 | |
| PAYC | Paycom Software Inc | 168.9 | 162.9 | 167.6 | 235.1K | 3.8 | | 2.31 | |
| PB | Prosperity Bancshares | 73.90 | 72.80 | 73.63 | 141.8K | 0.67 | | 0.91 | |
| PBA | Pembina Pipeline Cor | 39.43 | 39.03 | 39.19 | 700.9K | 0.06 | | 0.15 | |
| PBF | PBF Energy Inc | 31.62 | 30.51 | 30.86 | 647.6K | -0.89 | | 2.80 | |
| PBH | Prestige Brand Holdings | 62.14 | 60.71 | 60.77 | 86.8K | -0.59 | | 0.96 | |
| PBI | Pitney Bowes Inc | 10.18 | 9.96 | 10.18 | 1.01M | 0.25 | | 2.47 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.71 | 20.59 | 20.71 | 31.3K | 0.06 | | 0.29 | |
| PBIpB | | 21.08 | 20.71 | 20.99 | 30.6K | 0.28 | | 1.35 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.30 | 12.13 | 12.19 | 7.84M | -0.05 | | 0.37 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.71 | 11.56 | 11.62 | 4.23M | -0.04 | | 0.35 | |
| PBT | Permian Basin Royalty Trust | 18.14 | 17.72 | 17.88 | 13.4K | -0.16 | | 0.89 | |
| PCF | Putnam High Income Bond Fund | 6.260 | 6.200 | 6.215 | 59.0K | -0.036 | | 0.57 | |
| PCG | Pacific Gas & Electric Company | 15.20 | 14.82 | 14.87 | 8.9M | -0.22 | | 1.43 | |
| PCG-X | PG&E Corp | 39.05 | 38.43 | 38.94 | 23.4K | 0.14 | | 0.36 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 39.20 | 38.48 | 38.52 | 17.5K | -0.42 | | 1.08 | |
| PCM | Pimco Commercial Mortgage Securities | 6.210 | 6.091 | 6.200 | 24.7K | -0.050 | | 0.80 | |
| PCN | Pimco Corporate | 12.62 | 12.51 | 12.54 | 236.7K | -0.09 | | 0.71 | |
| PCOR | Procore Technologies Inc | 78.47 | 75.00 | 77.05 | 450.8K | 0.11 | | 0.14 | |
| PCQ | Pimco California Muni | 8.750 | 8.700 | 8.700 | 149.6K | -0.050 | | 0.57 | |
| PD | Pagerduty Inc | 13.21 | 12.85 | 13.20 | 471.1K | 0.07 | | 0.50 | |
| PDCC | Pearl Diver Credit Company Inc | 15.35 | 15.35 | 15.35 | 158 | 0.09 | | 0.59 | |
| PDI | Pimco Dynamic Income Fund | 17.98 | 17.62 | 17.74 | 2.54M | -0.24 | | 1.31 | |
| PDM | Piedmont Realty Trust Inc | 8.455 | 8.310 | 8.320 | 173.0K | 0.040 | | 0.48 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 14.00 | 13.88 | 13.93 | 487.1K | -0.16 | | 1.16 | |
| PDPA | Pearl Diver Credit Company Inc | 25.21 | 25.21 | 25.21 | 100 | -0.19 | | 0.75 | |
| PDS | Precision Drilling Corp | 71.77 | 69.81 | 70.07 | 61.2K | -0.85 | | 1.20 | |
| PDT | John Hancock Premium Dividend Fund | 12.65 | 12.58 | 12.61 | 160.6K | -0.13 | | 1.02 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.53 | 21.37 | 21.46 | 50.6K | -0.15 | | 0.69 | |
| PEB | Pebblebrook Hotel Trust | 11.71 | 11.24 | 11.39 | 592.4K | 0.07 | | 0.57 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.40 | 18.75 | 19.25 | 29.2K | 0.00 | | 0.00 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.30 | 18.54 | 18.80 | 62.8K | -0.10 | | 0.53 | |
| PEB-G | Pebblebrook Hotel Trust | 19.40 | 19.10 | 19.26 | 54.5K | 0.25 | | 1.32 | |
| PEB-H | Pebblebrook Hotel Trust | 17.76 | 17.17 | 17.50 | 53.8K | -0.13 | | 0.74 | |
| PEBpE | | 19.59 | 19.25 | 19.36 | 6.5K | 0.11 | | 0.57 | |
| PEBpF | | 19.24 | 18.73 | 18.95 | 11.3K | 0.15 | | 0.80 | |
| PEBpG | | 19.29 | 19.04 | 19.20 | 7.2K | -0.06 | | 0.31 | |
| PEBpH | | 17.70 | 17.49 | 17.50 | 23.8K | 0.00 | | 0.00 | |
| PEG | Public Service Enterprise Group Inc | 79.70 | 78.37 | 79.33 | 786.3K | 0.64 | | 0.81 | |
| PEN | Penumbra Inc | 313.3 | 304.8 | 311.4 | 331.3K | 8.4 | | 2.76 | |
| PEO | Adams Natural Resources Fund Inc | 21.94 | 21.69 | 21.80 | 39.9K | 0.05 | | 0.23 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0300 | 0.0300 | 0.0300 | 200 | 0.0020 | | 7.14 | |
| PERF | Perfect Corp Cl A | 1.800 | 1.730 | 1.760 | 53.3K | -0.020 | | 1.12 | |
| PERF.WS | | 0.0300 | 0.0300 | 0.0300 | 200 | 0.0020 | | 7.14 | |
| PEW | Grabagun Digital Holdings Inc | 3.530 | 3.415 | 3.450 | 277.8K | -0.070 | | 1.99 | |
| PEW.W | Grabagun Digital Holdings WT | 0.7650 | 0.6800 | 0.7200 | 4.6K | 0.0400 | | 5.88 | |
| PEW.WS | | 0.7650 | 0.6800 | 0.7200 | 4.6K | 0.0400 | | 5.88 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.86 | 11.67 | 11.77 | 29.7K | -0.05 | | 0.42 | |
| PFE | Pfizer Inc | 26.04 | 25.61 | 25.66 | 17.88M | -0.13 | | 0.48 | |
| PFGC | Performance Food Group Company | 95.19 | 94.02 | 94.63 | 230.4K | 0.63 | | 0.67 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.57 | 17.42 | 17.50 | 19.2K | 0.08 | | 0.46 | |
| PFL | Pimco Income Strategy Fund | 8.460 | 8.380 | 8.398 | 138.3K | -0.102 | | 1.20 | |
| PFLT | Pennantpark Fltng Rt | 9.590 | 9.460 | 9.460 | 480.9K | -0.090 | | 0.94 | |
| PFN | Pimco Income Strategy Fund II | 7.420 | 7.370 | 7.395 | 335.5K | -0.075 | | 1.00 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.510 | 9.441 | 9.469 | 31.2K | -0.006 | | 0.06 | |
| PFS | Provident Financial Services | 21.09 | 20.51 | 21.03 | 231.4K | 0.35 | | 1.69 | |
| PFSI | Pennymac Financial Services IN | 133.5 | 131.4 | 132.3 | 101.9K | 1.3 | | 1.02 | |
| PG | Procter & Gamble Company | 141.8 | 140.1 | 140.9 | 4.33M | 1.1 | | 0.77 | |
| PGP | Pimco Global Stocksplus & Income | 8.850 | 8.760 | 8.800 | 34.2K | -0.080 | | 0.90 | |
| PGR | Progressive Corp | 231.1 | 222.8 | 230.4 | 838.9K | 7.5 | | 3.38 | |
| PGRE | Paramount Group Inc | 6.630 | 6.605 | 6.610 | 1.06M | 0.000 | | 0.00 | |
| PGZ | Principal Real Estate Income F | 10.05 | 10.01 | 10.04 | 4.7K | -0.01 | | 0.14 | |
| PH | Parker-Hannifin Corp | 901.3 | 885.3 | 896.8 | 228.6K | 7.6 | | 0.85 | |
| PHG | Koninklijke Philips Electronics ADR | 27.17 | 26.66 | 27.04 | 383.7K | 0.04 | | 0.13 | |
| PHI | Philippine Long Distance Telephone ADR | 22.05 | 21.52 | 21.66 | 17.3K | -0.39 | | 1.77 | |
| PHIN | Borgwarner Inc | 58.79 | 57.71 | 58.79 | 65.1K | 1.07 | | 1.85 | |
| PHK | Pimco High Income Fund | 4.880 | 4.850 | 4.868 | 621.0K | -0.042 | | 0.85 | |
| PHM | Pultegroup | 130.2 | 127.4 | 127.4 | 314.6K | -0.5 | | 0.38 | |
| PHR | Phreesia Inc | 16.06 | 15.50 | 15.72 | 948.0K | -0.06 | | 0.38 | |
| PII | Polaris Inc | 70.06 | 68.02 | 69.10 | 176.3K | -0.35 | | 0.50 | |
| PIM | Putnam Master Intermediate Income | 3.276 | 3.250 | 3.270 | 45.1K | 0.000 | | 0.00 | |
| PIN-A | | 25.05 | 25.00 | 25.03 | 14.1K | -0.02 | | 0.08 | |
| PINE | Alpine Income Property Trust Inc | 17.50 | 16.86 | 16.97 | 90.8K | -0.58 | | 3.28 | |
| PINS | Pinterest Inc | 27.86 | 27.02 | 27.09 | 5.41M | -0.71 | | 2.54 | |
| PIPR | Piper Jaffray Companies | 372.8 | 365.3 | 371.1 | 25.9K | 5.6 | | 1.52 | |
| PJT | Pjt Partners Inc Cl A | 180.6 | 172.6 | 173.7 | 31.7K | -3.3 | | 1.88 | |
| PK | Park Hotels & Resorts Inc | 11.13 | 10.84 | 10.91 | 1.49M | 0.01 | | 0.09 | |
| PKE | Park Electrochemical Corp | 21.17 | 20.00 | 21.11 | 44.7K | 1.24 | | 6.24 | |
| PKG | Packaging Corp of America | 206.2 | 201.5 | 204.5 | 110.7K | 1.9 | | 0.94 | |
| PKST | Peakstone Realty Trust | 14.87 | 14.23 | 14.57 | 120.4K | 0.31 | | 2.17 | |
| PKX | Posco Holdings Inc ADR | 53.66 | 52.90 | 53.45 | 46.0K | -1.00 | | 1.84 | |
| PL | Planet Labs Pbc | 17.98 | 14.71 | 17.95 | 40.87M | 5.01 | | 38.72 | |
| PL.W | Planet Labs Pbc WT | 4.160 | 3.810 | 3.990 | 152.1K | 0.070 | | 1.79 | |
| PL.WS | | 7.350 | 4.270 | 7.350 | 1.26M | 3.360 | | 84.21 | |
| PLD | Prologis Inc | 131.3 | 130.0 | 130.5 | 878.1K | 0.8 | | 0.62 | |
| PLNT | Planet Fitness | 110.0 | 107.8 | 108.2 | 355.6K | 0.7 | | 0.60 | |
| PLOW | Douglas Dynamics | 34.15 | 33.53 | 34.11 | 35.6K | 0.67 | | 2.00 | |
| PLYM | Plymouth Industrial REIT Inc | 21.88 | 21.84 | 21.88 | 1.11M | 0.05 | | 0.21 | |
| PM | Philip Morris International Inc | 152.6 | 149.5 | 150.9 | 1.07M | 1.2 | | 0.78 | |
| PML | Pimco Muni II | 7.620 | 7.591 | 7.605 | 285.5K | -0.035 | | 0.46 | |
| PMM | Putnam Managed Muni Income Trust | 6.200 | 6.070 | 6.150 | 127.0K | -0.010 | | 0.16 | |
| PMO | Putnam Muni Opportunities Trust | 10.62 | 10.48 | 10.52 | 44.1K | -0.02 | | 0.19 | |
| PMT | Pennymac Mortgage Investment Trust | 12.71 | 12.56 | 12.66 | 309.0K | 0.11 | | 0.88 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.96 | 23.85 | 23.92 | 4.9K | 0.02 | | 0.09 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.02 | 23.90 | 23.96 | 8.6K | 0.10 | | 0.40 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.60 | 18.52 | 18.54 | 12.8K | -0.02 | | 0.11 | |
| PMTpA | | 24.05 | 23.85 | 24.04 | 1.6K | 0.12 | | 0.50 | |
| PMTpB | | 24.01 | 23.84 | 24.01 | 2.4K | 0.05 | | 0.19 | |
| PMTpC | | 18.60 | 18.52 | 18.59 | 12.5K | 0.05 | | 0.27 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 26.00 | 25.85 | 25.85 | 328 | -0.15 | | 0.58 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.50 | 25.46 | 25.50 | 4.7K | 0.09 | | 0.35 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.28 | 25.18 | 25.26 | 9.4K | 0.04 | | 0.14 | |
| PNC | PNC Bank | 211.1 | 206.0 | 210.3 | 569.3K | 3.3 | | 1.61 | |
| PNI | Pimco New York Muni II | 6.950 | 6.890 | 6.910 | 59.0K | -0.010 | | 0.14 | |
| PNNT | Pennantpark Investme | 6.030 | 5.935 | 5.935 | 248.5K | -0.055 | | 0.92 | |
| PNR | Pentair Ltd | 106.4 | 104.0 | 105.5 | 307.6K | 0.3 | | 0.26 | |
| PNW | Pinnacle West Capital Corp | 87.64 | 86.76 | 86.85 | 148.2K | 0.30 | | 0.35 | |
| POR | Portland General Electric Company | 48.26 | 47.52 | 47.54 | 365.2K | -0.29 | | 0.61 | |
| POST | Post Holdings Inc | 98.47 | 96.57 | 96.98 | 410.5K | 0.33 | | 0.34 | |
| PPG | PPG Industries | 103.3 | 100.0 | 102.4 | 478.1K | 1.9 | | 1.91 | |
| PPL | PPL Corp | 33.64 | 33.15 | 33.42 | 2.03M | 0.16 | | 0.48 | |
| PPT | Putnam Premier Income Trust | 3.569 | 3.550 | 3.550 | 146.1K | -0.010 | | 0.28 | |
| PR | Permian Resources Corp | 14.93 | 14.67 | 14.73 | 2.78M | -0.29 | | 1.90 | |
| PRA | Pro-Assurance Corp | 24.14 | 24.01 | 24.14 | 165.8K | 0.07 | | 0.29 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.93 | 26.80 | 26.88 | 6.1K | 0.03 | | 0.11 | |
| PRG | Prog Hldgs Inc | 31.52 | 30.56 | 30.62 | 122.1K | -0.52 | | 1.67 | |
| PRGO | Perrigo Company | 13.63 | 13.34 | 13.38 | 858.9K | -0.15 | | 1.07 | |
| PRH | Prudential Financial 5.950% Notes | 24.90 | 24.65 | 24.81 | 13.1K | 0.16 | | 0.65 | |
| PRI | Primerica Inc | 257.2 | 253.3 | 256.0 | 73.6K | 1.5 | | 0.60 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.00 | 25.00 | 25.00 | 400 | 0.21 | | 0.83 | |
| PRI-J | Priority Income Fund Inc | 24.00 | 23.96 | 23.99 | 1.3K | -0.04 | | 0.17 | |
| PRI-K | Priority Income Fund Inc | 21.65 | 21.65 | 21.65 | 400 | 0.04 | | 0.19 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.27 | 24.16 | 24.23 | 25.9K | 0.03 | | 0.12 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 25.00 | 25.00 | 25.00 | 416 | 0.21 | | 0.83 | |
| PRIFpJ | | 24.25 | 24.08 | 24.16 | 5.7K | 0.17 | | 0.71 | |
| PRIFpK | | 21.63 | 21.63 | 21.63 | 644 | -0.02 | | 0.09 | |
| PRIFpL | | 24.27 | 24.16 | 24.23 | 25.9K | 0.03 | | 0.12 | |
| PRIM | Primoris Services Corp | 137.4 | 129.9 | 137.2 | 244.0K | 4.5 | | 3.37 | |
| PRKS | United Parks & Resorts Inc | 37.45 | 36.00 | 37.37 | 361.2K | 1.16 | | 3.20 | |
| PRLB | Proto Labs Inc | 53.82 | 52.14 | 53.62 | 19.2K | 1.17 | | 2.22 | |
| PRM | Perimeter Solutions Inc | 29.78 | 28.35 | 29.10 | 468.8K | 0.39 | | 1.36 | |
| PRMB | Primo Water Corp | 16.22 | 15.65 | 16.16 | 2.35M | 0.44 | | 2.77 | |
| PRO | Pros Holdings | 23.26 | 23.24 | 23.25 | 5.18M | 0.01 | | 0.04 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.30 | 24.09 | 24.13 | 17.5K | 0.05 | | 0.21 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 36.50 | 35.68 | 35.94 | 76.5K | 0.38 | | 1.07 | |
| PRT | Permrock Royalty Trust Trust Units | 3.890 | 3.820 | 3.850 | 72.4K | 0.000 | | 0.01 | |
| PRU | Prudential Financial Inc | 117.9 | 115.0 | 117.7 | 593.7K | 2.9 | | 2.54 | |
| PRVS | Parnassus Income Funds Parnassus Value | 27.98 | 27.91 | 27.98 | 800 | 0.10 | | 0.37 | |
| PSA | Public Storage | 274.3 | 267.8 | 273.4 | 509.9K | 5.8 | | 2.17 | |
| PSA-F | Public Storage [Psa/Pf] | 21.48 | 21.25 | 21.37 | 15.4K | 0.02 | | 0.09 | |
| PSA-G | Public Storage [Psa/Pg] | 20.73 | 20.56 | 20.72 | 23.9K | 0.07 | | 0.34 | |
| PSA-H | Public Storage [Psa/Ph] | 23.63 | 23.35 | 23.56 | 32.3K | 0.12 | | 0.51 | |
| PSA-I | Public Storage [Psa/Pi] | 19.84 | 19.74 | 19.81 | 54.3K | 0.07 | | 0.35 | |
| PSA-J | Public Storage [Psa/Pj] | 19.09 | 18.96 | 19.05 | 22.7K | 0.02 | | 0.11 | |
| PSA-K | Public Storage [Psa/Pk] | 19.37 | 19.22 | 19.30 | 35.7K | 0.06 | | 0.31 | |
| PSA-L | Public Storage [Psa/Pl] | 18.84 | 18.66 | 18.76 | 50.4K | 0.02 | | 0.11 | |
| PSA-M | Public Storage | 16.76 | 16.60 | 16.72 | 14.9K | 0.10 | | 0.60 | |
| PSA-N | Public Storage | 15.72 | 15.54 | 15.66 | 37.9K | 0.11 | | 0.71 | |
| PSA-O | Public Storage [Psa/Po] | 15.85 | 15.68 | 15.78 | 25.4K | 0.08 | | 0.51 | |
| PSA-P | Public Storage | 16.24 | 16.04 | 16.20 | 125.4K | 0.17 | | 1.06 | |
| PSA-Q | Public Storage | 16.01 | 15.80 | 16.00 | 37.3K | 0.20 | | 1.27 | |
| PSA-R | Public Storage | 16.21 | 16.06 | 16.16 | 36.2K | 0.12 | | 0.75 | |
| PSA-S | Public Storage | 16.63 | 16.41 | 16.58 | 43.6K | 0.17 | | 1.04 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.56 | 21.30 | 21.37 | 20.0K | 0.00 | | 0.00 | |
| PSApG | | 20.84 | 20.69 | 20.73 | 6.6K | 0.01 | | 0.02 | |
| PSApH | | 23.76 | 23.51 | 23.60 | 24.9K | 0.04 | | 0.17 | |
| PSApI | | 19.99 | 19.81 | 19.86 | 16.0K | 0.05 | | 0.25 | |
| PSApJ | | 19.20 | 19.08 | 19.15 | 12.4K | 0.10 | | 0.52 | |
| PSApK | | 19.46 | 19.30 | 19.40 | 12.4K | 0.10 | | 0.52 | |
| PSApL | | 19.00 | 18.76 | 18.90 | 58.9K | 0.14 | | 0.75 | |
| PSApM | | 16.88 | 16.67 | 16.79 | 3.2K | 0.07 | | 0.42 | |
| PSApN | | 15.75 | 15.64 | 15.71 | 12.7K | 0.05 | | 0.32 | |
| PSApO | | 15.87 | 15.73 | 15.83 | 26.4K | 0.05 | | 0.32 | |
| PSApP | | 16.30 | 16.17 | 16.22 | 49.9K | 0.02 | | 0.09 | |
| PSApQ | | 16.05 | 15.91 | 16.01 | 2.2K | 0.01 | | 0.06 | |
| PSApR | | 16.27 | 16.14 | 16.22 | 35.3K | 0.06 | | 0.34 | |
| PSApS | | 16.65 | 16.52 | 16.60 | 32.5K | 0.02 | | 0.12 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.31 | 12.13 | 12.19 | 25.3K | 0.00 | | 0.00 | |
| PSE-A | Prospect Capital Corp | 17.04 | 16.69 | 16.90 | 6.6K | -0.07 | | 0.41 | |
| PSECpA | | 16.85 | 16.74 | 16.76 | 7.9K | -0.14 | | 0.85 | |
| PSF | Cohen & Steers Preferred Fund | 20.28 | 20.05 | 20.22 | 55.7K | -0.06 | | 0.30 | |
| PSFE | Paysafe Ltd | 8.650 | 8.330 | 8.350 | 191.2K | -0.170 | | 2.00 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 68.01 | 65.11 | 65.15 | 619.4K | -1.87 | | 2.79 | |
| PSO | Pearson Plc ADR | 14.06 | 13.67 | 13.95 | 869.4K | 0.25 | | 1.79 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1250 | 0.1074 | 0.1158 | 22.3K | -0.0045 | | 3.74 | |
| PSQH | Psq Holdings Inc | 1.460 | 1.405 | 1.420 | 166.8K | -0.020 | | 1.39 | |
| PSQH.WS | | 0.1227 | 0.1100 | 0.1170 | 29.9K | 0.0012 | | 1.04 | |
| PSTG | Pure Storage Inc | 75.97 | 72.00 | 75.95 | 1.23M | 2.30 | | 3.12 | |
| PSTL | Postal Realty Trust Cl A | 15.38 | 15.13 | 15.14 | 53.0K | -0.12 | | 0.79 | |
| PSX | Phillips 66 | 145.0 | 141.5 | 142.9 | 1.17M | -0.9 | | 0.63 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.40 | 19.32 | 19.35 | 125.8K | 0.05 | | 0.26 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.11 | 12.98 | 12.99 | 1.02M | -0.16 | | 1.18 | |
| PUK | Prudential Public Ltd Company ADR | 29.61 | 29.06 | 29.59 | 546.1K | 0.36 | | 1.21 | |
| PUMP | Propetro Holding Corp | 11.65 | 10.89 | 11.07 | 547.8K | -0.24 | | 2.08 | |
| PVH | Phillips-Van Heusen Corp | 78.36 | 75.41 | 77.67 | 258.6K | 2.14 | | 2.83 | |
| PVL | Permianville Royalty Trust | 1.870 | 1.840 | 1.840 | 24.1K | -0.010 | | 0.54 | |
| PWR | Quanta Services | 469.0 | 450.3 | 466.7 | 273.8K | 4.5 | | 0.97 | |
| PX | P10 Inc Cl A | 10.34 | 10.11 | 10.34 | 142.5K | 0.13 | | 1.27 | |
| PXED | Ap ViII Queso Holdings L.P. | 35.31 | 33.00 | 33.25 | 23.0K | -1.24 | | 3.60 | |
| PYT | Pplus Trust | 23.69 | 23.37 | 23.37 | 480 | -0.08 | | 0.34 | |