List of Symbols for New York Stock Exchange [NYSE] Starting with P

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
P	Pandora Media Inc	8.830	7.765	8.380	76,189,900	-0.110	1.30
PAA	Plains All American Pipeline LP	24.53	24.09	24.38	1,846,500	0.32	1.33
PAC	Grupo Aeroportuario Del Pacifico	88.31	86.35	88.20	51,500	0.02	0.02
PACD	Pacific Drilling S.A.	15.27	14.93	15.27	26,200	0.26	1.73
PAG	Penske Automotive Group	44.45	43.39	44.15	644,500	0.88	2.03
PAGP	Plains Gp Holdings LP	24.54	23.97	24.22	1,297,100	0.31	1.30
PAGS	Pagseguro Digital Ltd. Class A	23.68	23.02	23.59	1,753,100	0.21	0.90
PAH	Platform Specialty Products Corp	11.32	10.84	11.24	2,516,600	0.14	1.26
PAI	Pacific American Income Shares	14.53	13.83	13.95	25,400	0.13	0.94
PAM	Pampa Energia S.A.	38.55	37.13	37.20	176,900	-0.62	1.64
PANW	Palo Alto Networks Inc	227.3	223.2	226.8	982,800	1.6	0.72
PAR	Par Technology Corp	26.82	26.55	26.75	52,700	0.12	0.45
PARR	Par Petroleum Corp	17.30	17.02	17.23	220,100	0.24	1.41
PAYC	Paycom Software Inc	182.5	177.7	182.5	728,200	4.1	2.29
PB	Prosperity Bancshares	74.64	73.99	74.43	758,100	1.07	1.46
PBA	Pembina Pipeline Cor	36.98	36.41	36.76	597,200	0.48	1.32
PBB	Prospect Capital Corp	25.02	24.98	25.00	18,800	0.00	0.00
PBC	Prospect Capital Corporation 6.875%	24.80	24.68	24.68	26,300	-0.03	0.12
PBF	PBF Energy Inc	35.31	34.31	35.06	2,856,500	0.08	0.23
PBFX	PBF Logistics LP	23.26	22.51	22.99	153,500	0.59	2.63
PBH	Prestige Brand Holdings	29.21	28.47	28.52	445,500	0.01	0.04
PBI	Pitney Bowes Inc	7.130	6.975	7.050	2,040,800	0.060	0.86
PBI-B	Pitney Bowes Inc .6.70% Notes	24.35	24.00	24.29	15,800	-0.06	0.23
PBR	Petroleo Brasileiro S.A. Petrobras	16.83	16.58	16.75	11,342,000	0.03	0.18
PBR.A	Petroleo Brasileiro S.A. Petrobras	14.55	14.38	14.45	6,791,100	0.01	0.07
PBT	Permian Basin Royalty Trust	7.410	7.240	7.380	92,200	0.160	2.22
PBY	Prospect Capital Corporation 6.25% Notes	24.73	24.54	24.73	3,100	0.04	0.16
PCF	Putnam High Income Bond Fund	9.140	9.110	9.120	24,900	-0.050	0.55
PCG	Pacific Gas & Electric CO	15.68	15.40	15.48	4,823,100	0.01	0.06
PCI	Pimco Dynamic Credit Income Fun	22.95	22.77	22.79	269,400	-0.07	0.31
PCK	Pimco California Muni II	8.390	8.370	8.390	47,300	0.000	0.00
PCM	Pimco Commercial Mortgage Securities	10.78	10.66	10.66	11,900	-0.08	0.74
PCN	Pimco Corporate	16.33	16.14	16.30	70,100	0.16	0.99
PCQ	Pimco California Muni	17.23	17.10	17.11	10,500	-0.03	0.18
PDI	Pimco Dynamic Income Fund	31.47	31.15	31.25	211,000	0.03	0.10
PDM	Piedmont Office Realty Trust	20.91	20.53	20.74	1,110,100	0.25	1.22
PDS	Precision Drilling Corp	2.565	2.410	2.450	2,012,700	0.020	0.82
PDT	John Hancock Premium Dividend Fund	16.15	15.99	16.13	70,500	0.11	0.69
PE	Parsley Energy	18.81	18.51	18.73	4,054,900	0.28	1.52
PEB	Pebblebrook Hotel Trust	33.11	32.23	33.10	845,800	0.89	2.76
PEB-C	Pebblebrook Hotel Trust	25.49	25.30	25.30	1,100	-0.22	0.86
PEB-D	Pebblebrook Hotel Trust	25.59	25.27	25.30	8,100	-0.16	0.63
PEB-E	Pebblebrook Hotel TR 6.375% Series E	26.79	25.95	26.30	108,800	0.05	0.19
PEB-F	Pebblebrook Hotel TR 6.3% Series F	25.09	24.86	24.95	5,000	-0.11	0.44
PEG	Public Service Enterprise Group Inc	56.45	56.05	56.32	3,005,500	0.39	0.70
PEI	Pennsylvania Real Estate Investment	6.860	6.750	6.770	866,600	0.020	0.30
PEI-B	Pennsylvania Real Estate Inves	20.92	20.42	20.58	11,200	-0.04	0.19
PEI-C	Pennsylvania Real Estate Investment	20.29	19.99	20.06	18,500	-0.11	0.55
PEI-D	Pennsylvania Real Estate Investment	20.25	19.99	20.02	18,200	-0.18	0.89
PEN	Penumbra Inc	155.8	154.1	155.6	163,000	2.0	1.32
PEO	Adams Natural Resources Fund Inc	16.65	16.46	16.62	67,800	0.19	1.16
PER	Sandridge Permian Trust	2.290	2.260	2.270	57,500	-0.010	0.44
PES	Pioneer Energy Services Corp	1.725	1.680	1.690	428,500	0.010	0.60
PFD	Flaherty & Crumrine Preferred Inc	13.29	13.13	13.20	17,400	0.01	0.08
PFE	Pfizer Inc	42.51	42.08	42.40	18,186,800	0.43	1.02
PFGC	Performance Food Group CO	39.68	39.18	39.46	721,400	0.24	0.61
PFH	Cabco TR Jcp 7.625	7.490	7.260	7.410	13,700	0.150	2.07
PFL	Pimco Income Strategy Fund	11.44	11.28	11.32	92,100	-0.05	0.44
PFN	Pimco Income Strategy Fund II	10.25	10.18	10.23	129,400	0.00	0.00
PFO	Flaherty & Crumrine Preferred Fund	11.48	11.44	11.48	13,200	0.01	0.09
PFS	Provident Financial Services	27.42	26.88	27.21	492,800	0.34	1.27
PFSI	Pennymac Financial Services IN	22.92	22.66	22.86	195,400	0.34	1.51
PG	Procter & Gamble Company	99.20	98.25	98.48	12,069,000	0.02	0.02
PGP	Pimco Global Stocksplus & Income	14.44	14.08	14.40	36,900	0.18	1.27
PGR	Progressive Corp	71.77	71.05	71.26	4,789,600	0.55	0.78
PGRE	Paramount Group Inc	14.68	14.44	14.62	1,190,900	0.08	0.55
PGTI	Pgt Inc	17.78	17.49	17.55	272,000	-0.04	0.23
PGZ	Principal Real Estate Income F	18.00	17.94	17.95	17,500	-0.06	0.33
PH	Parker-Hannifin Corp	173.7	170.3	173.7	873,000	4.6	2.71
PHD	Pioneer Floating Rate Trust	10.47	10.43	10.47	98,300	0.04	0.38
PHG	Koninklijke Philips Electronics	39.61	39.43	39.60	409,100	0.39	0.99
PHI	Philippine Long Distance Telephone	22.26	21.81	22.11	87,900	-0.12	0.54
PHK	Pimco High	8.780	8.710	8.770	328,600	0.060	0.69
PHM	Pultegroup	27.34	26.86	27.12	3,420,100	0.21	0.78
PHT	Pioneer High Income Trust	8.840	8.800	8.820	132,500	0.010	0.11
PHX	Panhandle Royalty Company	16.32	15.84	15.98	46,400	0.18	1.14
PII	Polaris Industries Inc	87.60	85.63	86.78	534,900	1.36	1.59
PIM	Putnam Master Intermediate Income	4.500	4.430	4.440	109,400	-0.060	1.33
PIR	Pier 1 Imports	0.9300	0.8500	0.9040	1,053,000	0.0140	1.57
PIY	Merrill Lynch Depositor	12.53	12.04	12.11	1,600	0.12	1.00
PJC	Piper Jaffray Companies	74.91	73.35	74.40	53,400	1.11	1.51
PJH	Prudential Financial Inc	25.31	25.15	25.31	18,400	0.12	0.48
PJT	Pjt Partners Inc Class A	45.57	44.21	45.39	102,400	1.56	3.56
PK	Park Hotels & Resorts Inc	30.29	29.83	30.27	1,619,300	0.45	1.51
PKE	Park Electrochemical Corp	17.71	17.37	17.60	205,500	0.24	1.38
PKG	Packaging Corporation of America	98.80	97.83	98.47	574,600	1.11	1.14
PKI	Perkinelmer	94.64	93.50	93.99	650,400	0.64	0.69
PKO	Pimco Income Opportunity Fund	26.20	25.99	26.15	32,000	-0.09	0.34
PKX	Posco ADR	59.74	59.12	59.58	87,200	0.72	1.22
PLAN	Anaplan Inc.	34.21	32.64	33.95	491,500	1.05	3.19
PLD	Prologis Inc	71.20	70.62	71.19	2,210,100	0.34	0.48
PLNT	Planet Fitness	59.35	58.51	58.97	1,087,000	0.33	0.56
PLOW	Douglas Dynamics	36.59	35.96	36.24	151,700	0.37	1.03
PLT	Plantronics	49.74	47.74	49.62	561,200	1.69	3.53
PM	Philip Morris International Inc	83.56	82.20	83.46	6,435,100	1.61	1.97
PMF	Pimco Muni	13.43	13.38	13.41	25,300	-0.03	0.22
PML	Pimco Muni II	13.61	13.52	13.59	96,800	0.05	0.37
PMM	Putnam Managed Muni Income Trust	7.280	7.250	7.260	75,800	-0.010	0.14
PMO	Putnam Muni Opportunities Trust	12.04	11.96	12.04	51,600	0.04	0.33
PMT	Pennymac Mortgage Investment Trust	20.14	19.95	19.98	1,029,500	-0.02	0.10
PMT-A	Pennymac Mortgage Investment Trust	25.60	25.52	25.52	4,100	-0.06	0.23
PMT-B	Pennymac Mortgage Investment Trust Pfd	25.23	25.08	25.12	23,900	-0.07	0.26
PMX	Pimco Muni Income Fund III	11.67	11.61	11.65	44,900	-0.01	0.09
PNC	PNC Bank	124.4	121.6	124.2	2,321,300	3.5	2.94
PNC-P	PNC Financial Services Group I	26.55	26.31	26.45	106,700	0.12	0.46
PNC-Q	The PNC Financial Services Gro	24.86	24.71	24.85	28,300	0.18	0.73
PNF	Pimco New York Muni	12.90	12.81	12.84	4,900	-0.06	0.47
PNI	Pimco New York Muni II	11.61	11.53	11.55	4,600	0.01	0.09
PNM	PNM Resources Inc	43.58	43.11	43.36	412,900	0.30	0.70
PNR	Pentair Ltd	42.72	42.12	42.72	1,438,800	0.89	2.13
PNW	Pinnacle West Capital Corp	90.25	89.50	89.96	883,100	0.42	0.47
POL	Polyone Corp	32.81	32.24	32.80	452,500	0.81	2.53
POR	Portland General Electric Company	49.37	48.34	48.93	1,133,200	0.08	0.16
POST	Post Holdings Inc	103.6	102.7	102.9	454,400	0.3	0.29
PPDF	Ppdai Group Inc	3.970	3.740	3.910	786,600	0.180	4.83
PPG	PPG Industries	109.2	107.7	109.1	1,043,100	1.9	1.72
PPL	PPL Corp	30.79	30.22	30.46	9,643,700	-0.09	0.29
PPR	VOYA Prime Rate Trust	4.720	4.690	4.710	388,500	0.020	0.43
PPT	Putnam Premier Income Trust	5.020	5.000	5.010	273,400	0.000	0.00
PPX	PPL Capital Funding Inc	25.38	25.11	25.24	7,200	0.10	0.40
PQG	Pq Group Holdings Inc	15.99	15.71	15.95	72,700	0.36	2.31
PRA	Pro-Assurance Corp	44.65	43.78	44.63	501,700	1.15	2.64
PRE-F	Partnerre Ltd	25.00	25.00	25.00	100	-0.40	1.57
PRE-G	Partnerre Ltd 6.50% Series G C	25.79	25.66	25.72	8,500	0.02	0.08
PRE-H	Partnerre Ltd 7.25% Series H C	27.02	26.67	26.94	23,000	0.25	0.94
PRE-I	Partnerre Ltd 5.875% Series I	25.11	25.05	25.11	7,800	0.00	0.00
PRGO	Perrigo Company	49.34	48.56	48.95	1,054,900	0.35	0.72
PRH	Prudential Financial Inc	25.20	25.07	25.18	26,800	0.05	0.20
PRI	Primerica Inc	119.8	117.1	119.7	234,300	3.8	3.29
PRI-A	Priority Income Fund Inc Term Pfd Ser A	25.10	24.84	25.08	4,700	0.18	0.72
PRI-B	Priority Income Fund Inc. 6.25% Series	24.91	24.70	24.91	2,400	0.12	0.48
PRLB	Proto Labs Inc	111.7	110.1	111.4	175,100	1.9	1.73
PRO	Pros Holdings	41.13	39.83	40.11	251,800	-0.53	1.30
PRS	Prudential Financial Inc. 5.625% Junior	24.98	24.85	24.95	109,800	-0.03	0.12
PRSP	Perspecta Inc	21.31	20.72	21.09	1,622,500	0.45	2.18
PRT	Permrock Royalty Trust Trust Units	9.100	8.630	8.990	84,500	-0.300	3.23
PRTY	Party City Holdco Inc	11.29	11.01	11.16	735,100	0.19	1.73
PRU	Prudential Financial Inflation Retail	94.35	92.54	94.15	3,010,200	2.47	2.69
PSA	Public Storage	209.0	207.2	207.7	641,700	-0.4	0.20
PSA-A	Public Storage 5.875%	25.63	25.54	25.60	4,500	0.01	0.02
PSA-B	Public Storage	25.11	24.91	25.09	15,700	0.16	0.64
PSA-C	Public Storage	23.39	23.21	23.35	58,200	0.07	0.30
PSA-D	Public Storage	23.33	22.98	23.30	73,100	0.18	0.76
PSA-E	Public Storage Prf	22.77	22.50	22.65	31,600	0.10	0.44
PSA-F	Public Storage Depositary 5.15% Series F	23.67	23.43	23.57	23,300	0.17	0.73
PSA-G	Public Storage Dep Shs Repstg 1/1000Th	23.79	23.43	23.79	21,200	0.34	1.45
PSA-U	Public Storage	25.19	25.02	25.16	18,400	0.07	0.28
PSA-V	Public Storage	24.65	24.27	24.53	40,700	0.23	0.95
PSA-W	Public Storage	23.95	23.61	23.77	35,800	0.11	0.46
PSA-X	Public Storage	23.82	23.62	23.82	6,100	0.08	0.34
PSA-Y	Public Storagedepositary Share	25.33	25.30	25.31	53,600	0.01	0.04
PSA-Z	Public Storage	25.80	25.67	25.72	8,600	0.00	0.00
PSB	Business Parks	148.2	146.0	147.6	64,800	1.0	0.65
PSB-U	PS Business Parks Inc	24.42	24.32	24.42	11,500	0.12	0.49
PSB-V	PS Business Pks Inc Calif Dep	25.30	25.15	25.30	11,300	0.17	0.68
PSB-W	PS Business Parks Inc	22.68	22.23	22.68	44,500	0.37	1.66
PSB-X	PS Business Parks Inc Pfd	23.47	22.63	23.47	34,300	0.69	3.03
PSB-Y	PS Business Parks Inc Dep Shs Repstg	22.56	22.29	22.55	22,400	0.25	1.12
PSF	Cohen & Steers Preferred Fund	26.98	26.69	26.90	4,900	0.06	0.22
PSO	Pearson Plc	11.91	11.82	11.86	153,400	-0.03	0.25
PSTG	Pure Storage Inc	19.37	19.09	19.21	1,368,600	0.19	1.00
PSX	Phillips 66	96.75	95.21	95.99	2,647,200	0.34	0.36
PSXP	Phillips 66 Partners LP	51.84	49.71	50.13	661,900	-1.34	2.60
PTR	Petrochina Company Ltd	64.68	63.94	64.48	98,100	0.59	0.92
PTY	Pimco Corporate Opportunity Fund	16.80	16.65	16.73	202,300	0.09	0.54
PUK	Prudential Public Limited Company	39.79	39.47	39.78	194,700	0.75	1.92
PUK-A	Pru Plc Perp Sub Cap	26.47	26.39	26.47	5,300	0.10	0.38
PUK.P	Prudential 6.75%	26.51	26.34	26.45	8,000	0.15	0.57
PUMP	Propetro Holding Corp	18.24	17.79	18.16	843,200	0.38	2.14
PVG	Pretium Res Inc	7.370	6.800	7.250	6,456,600	-0.310	4.10
PVH	Phillips-Van Heusen Corp	114.3	112.7	112.9	765,700	0.5	0.45
PVL	Permianville Royalty Trust	2.540	2.430	2.430	121,100	-0.090	3.57
PVT.U	Pivotal Acquisition Corp	10.12	10.11	10.11	1,400	-0.01	0.10
PVTL	Pivotal Software Inc	21.43	20.30	21.16	4,079,500	0.94	4.65
PWR	Quanta Services	35.84	35.51	35.76	1,252,700	0.33	0.93
PXD	Pioneer Natural Resources CO	147.0	144.5	145.4	2,466,400	2.3	1.59
PYN	Pimco New York Muni Income Fund III	10.100	9.760	9.890	5,400	0.130	1.33
PYS	Pplus Trust	16.87	16.56	16.79	4,100	0.02	0.12
PYT	Pplus Trust	20.40	20.40	20.40	500	0.00	0.00
PYX	Pyxus International Inc	26.04	22.61	23.07	4,787,000	0.30	1.32
PZC	Pimco California Muni Income Fund III	10.86	10.81	10.83	12,200	-0.04	0.33
PZN	Pzena Investment Management Inc	9.400	8.880	8.950	117,800	0.150	1.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.228.115.216
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83