| PAAS | Pan Amer Silver Corp | 58.71 | 54.90 | 57.51 | 8.76M | 0.84 | | 1.48 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 285.8 | 272.1 | 272.3 | 59.8K | -11.1 | | 3.93 | |
| PACK | Ranpak Holdings Corp | 5.310 | 4.860 | 5.160 | 616.9K | 0.110 | | 2.18 | |
| PACS | Pacs Group Inc | 36.85 | 34.83 | 35.85 | 1.29M | -0.93 | | 2.53 | |
| PAG | Penske Automotive Group | 165.6 | 159.3 | 165.4 | 302.2K | 6.6 | | 4.17 | |
| PAGS | Pagseguro Digital Ltd Cl A | 11.27 | 10.66 | 10.86 | 4.41M | -0.48 | | 4.23 | |
| PAI | Pacific American Income Shares | 12.68 | 12.57 | 12.66 | 5.1K | 0.01 | | 0.08 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4000 | 0.3600 | 0.4000 | 3.6K | 0.0201 | | 5.29 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.16 | 10.13 | 10.16 | 490.7K | -0.01 | | 0.10 | |
| PAII.U | | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4000 | 0.3600 | 0.4000 | 3.7K | 0.0201 | | 5.29 | |
| PAM | Pampa Energia S.A. ADR | 84.07 | 81.38 | 83.52 | 201.7K | -0.46 | | 0.55 | |
| PAR | Par Technology Corp | 24.20 | 22.03 | 23.57 | 2.62M | 0.82 | | 3.60 | |
| PARR | Par Pacific Holdings Inc | 40.70 | 39.11 | 40.27 | 1.09M | 1.02 | | 2.60 | |
| PATH | Uipath Inc Cl A | 12.53 | 11.62 | 12.33 | 42.38M | 0.18 | | 1.48 | |
| PAXS | Pimco Access Income Fund | 16.04 | 15.85 | 15.89 | 160.4K | -0.02 | | 0.09 | |
| PAY | Paymentus Holdings Inc Cl A | 25.44 | 23.82 | 25.13 | 1.02M | 0.53 | | 2.15 | |
| PAYC | Paycom Software Inc | 130.6 | 122.6 | 129.8 | 1.92M | 5.5 | | 4.43 | |
| PB | Prosperity Bancshares | 73.63 | 70.89 | 72.96 | 1.79M | 2.18 | | 3.08 | |
| PBA | Pembina Pipeline Cor | 42.38 | 41.43 | 42.25 | 1.63M | 0.47 | | 1.12 | |
| PBF | PBF Energy Inc | 36.10 | 34.02 | 35.29 | 3.42M | 0.83 | | 2.41 | |
| PBH | Prestige Brand Holdings | 67.99 | 64.01 | 67.03 | 649.6K | 2.60 | | 4.04 | |
| PBI | Pitney Bowes Inc | 10.56 | 10.40 | 10.53 | 1.85M | 0.10 | | 0.96 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.48 | 20.32 | 20.39 | 10.6K | -0.09 | | 0.44 | |
| PBIpB | | 20.48 | 20.32 | 20.39 | 10.7K | -0.03 | | 0.15 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.32 | 14.98 | 15.14 | 24.7M | -0.14 | | 0.92 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 14.39 | 14.08 | 14.25 | 11.73M | -0.17 | | 1.18 | |
| PBT | Permian Basin Royalty Trust | 18.78 | 18.15 | 18.72 | 39.7K | 0.59 | | 3.25 | |
| PCF | Putnam High Income Bond Fund | 6.080 | 6.020 | 6.030 | 58.8K | -0.020 | | 0.33 | |
| PCG | Pacific Gas & Electric Company | 16.24 | 15.46 | 16.23 | 32.66M | 0.89 | | 5.80 | |
| PCG-X | PG&E Corp | 41.58 | 40.17 | 41.58 | 18.0K | 1.74 | | 4.37 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 41.58 | 40.17 | 41.58 | 18.1K | 1.74 | | 4.37 | |
| PCM | Pimco Commercial Mortgage Securities | 6.060 | 6.045 | 6.055 | 32.9K | 0.015 | | 0.25 | |
| PCN | Pimco Corporate | 12.87 | 12.75 | 12.82 | 343.6K | -0.02 | | 0.16 | |
| PCOR | Procore Technologies Inc | 53.27 | 49.40 | 53.13 | 6.16M | 2.17 | | 4.26 | |
| PCQ | Pimco California Muni | 9.050 | 8.960 | 8.975 | 196.3K | -0.045 | | 0.50 | |
| PD | Pagerduty Inc | 9.030 | 8.470 | 8.690 | 4.06M | -0.230 | | 2.58 | |
| PDCC | Pearl Diver Credit Company Inc | 13.75 | 13.64 | 13.64 | 2.5K | -0.11 | | 0.77 | |
| PDI | Pimco Dynamic Income Fund | 18.49 | 18.42 | 18.45 | 3.25M | 0.01 | | 0.05 | |
| PDM | Piedmont Realty Trust Inc | 8.640 | 8.445 | 8.630 | 753.1K | 0.240 | | 2.86 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 14.05 | 14.02 | 14.03 | 782.6K | 0.02 | | 0.14 | |
| PDPA | Pearl Diver Credit Company Inc | 25.36 | 25.08 | 25.08 | 2.4K | -0.27 | | 1.07 | |
| PDS | Precision Drilling Corp | 84.30 | 81.03 | 83.83 | 112.7K | 1.98 | | 2.42 | |
| PDT | John Hancock Premium Dividend Fund | 13.28 | 13.13 | 13.24 | 232.4K | 0.13 | | 0.99 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.25 | 19.97 | 20.21 | 84.2K | 0.06 | | 0.30 | |
| PEB | Pebblebrook Hotel Trust | 11.88 | 11.55 | 11.85 | 1.85M | 0.41 | | 3.58 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.95 | 19.64 | 19.64 | 2.8K | -0.22 | | 1.11 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.97 | 19.76 | 19.97 | 3.5K | -0.09 | | 0.42 | |
| PEB-G | Pebblebrook Hotel Trust | 20.05 | 19.83 | 19.99 | 19.1K | -0.05 | | 0.25 | |
| PEB-H | Pebblebrook Hotel Trust | 18.05 | 17.75 | 17.92 | 1.5K | -0.14 | | 0.78 | |
| PEBpE | | 19.95 | 19.64 | 19.64 | 2.8K | -0.22 | | 1.11 | |
| PEBpF | | 19.97 | 19.76 | 19.97 | 3.6K | -0.09 | | 0.42 | |
| PEBpG | | 20.05 | 19.83 | 19.99 | 19.2K | -0.05 | | 0.25 | |
| PEBpH | | 18.05 | 17.75 | 17.92 | 1.6K | -0.14 | | 0.78 | |
| PEG | Public Service Enterprise Group Inc | 82.03 | 79.74 | 80.14 | 4.32M | -1.42 | | 1.74 | |
| PEN | Penumbra Inc | 350.4 | 339.8 | 339.9 | 1.41M | -16.1 | | 4.52 | |
| PEO | Adams Natural Resources Fund Inc | 25.24 | 24.91 | 25.01 | 123.4K | -0.04 | | 0.16 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0369 | 0.0351 | 0.0351 | 25.3K | -0.0004 | | 1.13 | |
| PERF | Perfect Corp Cl A | 1.480 | 1.410 | 1.470 | 118.2K | 0.010 | | 0.68 | |
| PERF.WS | | 0.0369 | 0.0351 | 0.0351 | 25.3K | -0.0004 | | 1.13 | |
| PEW | Grabagun Digital Holdings Inc | 3.010 | 2.925 | 2.980 | 403.5K | 0.020 | | 0.68 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4300 | 0.4100 | 0.4100 | 1.4K | -0.0100 | | 2.38 | |
| PEW.WS | | 0.4300 | 0.4100 | 0.4100 | 1.5K | -0.0100 | | 2.38 | |
| PFD | Flaherty & Crumrine Preferred Inc | 12.06 | 11.95 | 12.06 | 27.4K | 0.10 | | 0.84 | |
| PFE | Pfizer Inc | 26.98 | 25.86 | 26.78 | 82.98M | 1.01 | | 3.92 | |
| PFGC | Performance Food Group Company | 91.54 | 82.01 | 89.86 | 13.68M | -7.23 | | 7.45 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.78 | 17.58 | 17.58 | 15.4K | -0.08 | | 0.45 | |
| PFL | Pimco Income Strategy Fund | 8.430 | 8.410 | 8.425 | 103.4K | -0.005 | | 0.06 | |
| PFLT | Pennantpark Fltng Rt | 9.525 | 9.283 | 9.500 | 990.3K | 0.190 | | 2.04 | |
| PFN | Pimco Income Strategy Fund II | 7.450 | 7.420 | 7.420 | 224.0K | -0.040 | | 0.54 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.700 | 9.670 | 9.690 | 8.4K | 0.020 | | 0.21 | |
| PFS | Provident Financial Services | 23.71 | 22.91 | 23.30 | 970.7K | 0.32 | | 1.39 | |
| PFSI | Pennymac Financial Services IN | 96.41 | 91.96 | 96.08 | 1.53M | 2.93 | | 3.15 | |
| PG | Procter & Gamble Company | 158.4 | 155.8 | 156.9 | 12.17M | 1.6 | | 1.00 | |
| PGP | Pimco Global Stocksplus & Income | 9.280 | 9.100 | 9.240 | 28.4K | -0.010 | | 0.11 | |
| PGR | Progressive Corp | 207.8 | 197.9 | 205.5 | 5.38M | 4.5 | | 2.24 | |
| PGZ | Principal Real Estate Income F | 10.23 | 10.11 | 10.21 | 41.8K | 0.11 | | 1.09 | |
| PH | Parker-Hannifin Corp | 979.4 | 960.3 | 968.0 | 956.5K | 3.7 | | 0.38 | |
| PHG | Koninklijke Philips Electronics ADR | 29.67 | 28.53 | 29.48 | 2.46M | 0.46 | | 1.59 | |
| PHI | Philippine Long Distance Telephone ADR | 23.65 | 23.04 | 23.05 | 96.0K | -0.52 | | 2.21 | |
| PHIN | Borgwarner Inc | 73.20 | 71.07 | 71.43 | 390.9K | 0.16 | | 0.22 | |
| PHK | Pimco High Income Fund | 4.970 | 4.910 | 4.910 | 841.5K | -0.050 | | 1.01 | |
| PHM | Pultegroup | 135.8 | 131.6 | 134.6 | 2.48M | 4.1 | | 3.15 | |
| PHR | Phreesia Inc | 13.02 | 12.21 | 12.83 | 2.66M | 0.05 | | 0.39 | |
| PII | Polaris Inc | 70.45 | 67.70 | 69.89 | 834.8K | 2.69 | | 4.00 | |
| PIM | Putnam Master Intermediate Income | 3.320 | 3.290 | 3.310 | 45.1K | 0.010 | | 0.30 | |
| PIN-A | Alpine Income Property Trust Inc | 25.43 | 25.38 | 25.43 | 13.6K | 0.00 | | 0.00 | |
| PINE | Alpine Income Property Trust Inc | 18.30 | 17.81 | 18.07 | 181.9K | 0.17 | | 0.95 | |
| PINS | Pinterest Inc | 20.61 | 19.80 | 19.87 | 21.29M | -0.90 | | 4.33 | |
| PIPR | Piper Jaffray Companies | 346.7 | 330.6 | 344.5 | 159.6K | 9.2 | | 2.74 | |
| PJT | Pjt Partners Inc Cl A | 166.4 | 156.5 | 163.1 | 532.0K | 2.4 | | 1.52 | |
| PK | Park Hotels & Resorts Inc | 11.60 | 11.11 | 11.55 | 4.35M | 0.48 | | 4.34 | |
| PKE | Park Electrochemical Corp | 24.63 | 23.60 | 23.93 | 194.5K | -0.43 | | 1.77 | |
| PKG | Packaging Corp of America | 234.2 | 224.4 | 232.5 | 1.31M | 8.0 | | 3.58 | |
| PKST | Peakstone Realty Trust | 20.80 | 20.71 | 20.72 | 1.32M | -0.06 | | 0.29 | |
| PKX | Posco Holdings Inc ADR | 63.52 | 60.81 | 61.45 | 187.0K | -0.31 | | 0.50 | |
| PL | Planet Labs Pbc | 24.00 | 20.59 | 21.77 | 12.2M | -2.18 | | 9.10 | |
| PL.W | Planet Labs Pbc WT | 12.150 | 9.200 | 9.950 | 15.8K | -2.280 | | 18.64 | |
| PL.WS | | 12.150 | 9.200 | 9.950 | 15.8K | -2.280 | | 18.64 | |
| PLD | Prologis Inc | 135.1 | 132.8 | 134.8 | 3.89M | 3.0 | | 2.24 | |
| PLNT | Planet Fitness | 93.17 | 90.30 | 92.18 | 1.26M | 1.42 | | 1.56 | |
| PLOW | Douglas Dynamics | 40.00 | 38.94 | 39.27 | 226.9K | 0.25 | | 0.64 | |
| PLYM | Plymouth Industrial REIT Inc | 22.08 | 21.98 | 22.01 | 28.4K | 0.00 | | 0.00 | |
| PM | Philip Morris International Inc | 180.5 | 177.3 | 180.4 | 8.06M | 3.4 | | 1.92 | |
| PML | Pimco Muni II | 7.825 | 7.710 | 7.720 | 503.3K | -0.050 | | 0.64 | |
| PMM | Putnam Managed Muni Income Trust | 6.350 | 6.250 | 6.290 | 66.2K | 0.027 | | 0.43 | |
| PMO | Putnam Muni Opportunities Trust | 10.75 | 10.66 | 10.69 | 49.7K | 0.01 | | 0.09 | |
| PMT | Pennymac Mortgage Investment Trust | 12.46 | 12.01 | 12.38 | 1.47M | 0.28 | | 2.31 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.25 | 24.20 | 24.25 | 2.3K | 0.02 | | 0.06 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.25 | 23.95 | 24.15 | 9.0K | 0.04 | | 0.17 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.57 | 19.45 | 19.56 | 8.2K | 0.03 | | 0.15 | |
| PMTpA | | 24.25 | 24.20 | 24.25 | 2.4K | 0.02 | | 0.06 | |
| PMTpB | | 24.25 | 23.95 | 24.15 | 9.0K | 0.04 | | 0.17 | |
| PMTpC | | 19.57 | 19.45 | 19.56 | 8.3K | 0.03 | | 0.15 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.58 | 25.46 | 25.46 | 3.6K | -0.14 | | 0.55 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.29 | 25.20 | 25.28 | 13.1K | 0.06 | | 0.22 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.66 | 25.53 | 25.60 | 13.8K | 0.00 | | 0.00 | |
| PNC | PNC Bank | 240.4 | 235.0 | 237.3 | 3.82M | 3.4 | | 1.47 | |
| PNF-A | | 25.26 | 25.03 | 25.14 | 31.6K | -0.07 | | 0.28 | |
| PNF-B | | 26.26 | 25.89 | 25.98 | 42.8K | -0.21 | | 0.80 | |
| PNF-C | | 25.19 | 25.00 | 25.11 | 8.5K | -0.02 | | 0.08 | |
| PNI | Pimco New York Muni II | 7.110 | 6.985 | 7.030 | 99.5K | 0.040 | | 0.57 | |
| PNNT | Pennantpark Investme | 5.785 | 5.630 | 5.780 | 651.1K | 0.120 | | 2.12 | |
| PNR | Pentair Ltd | 98.72 | 92.92 | 97.28 | 4.78M | 2.49 | | 2.63 | |
| PNW | Pinnacle West Capital Corp | 95.05 | 93.87 | 94.00 | 1.04M | 0.37 | | 0.40 | |
| POR | Portland General Electric Company | 51.53 | 50.59 | 50.69 | 1.16M | -0.22 | | 0.43 | |
| POST | Post Holdings Inc | 105.5 | 100.4 | 104.5 | 1.02M | 2.0 | | 1.93 | |
| PPG | PPG Industries | 126.0 | 120.6 | 126.0 | 3.38M | 6.4 | | 5.38 | |
| PPL | PPL Corp | 35.97 | 35.10 | 35.13 | 17.0M | -0.37 | | 1.04 | |
| PPT | Putnam Premier Income Trust | 3.620 | 3.600 | 3.600 | 298.2K | -0.010 | | 0.28 | |
| PR | Permian Resources Corp | 16.73 | 16.30 | 16.61 | 13.28M | 0.47 | | 2.91 | |
| PRA | Pro-Assurance Corp | 24.51 | 24.41 | 24.42 | 776.6K | 0.03 | | 0.12 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.87 | 26.66 | 26.78 | 71.5K | -0.11 | | 0.39 | |
| PRG | Prog Hldgs Inc | 33.99 | 32.50 | 33.79 | 352.2K | 1.13 | | 3.46 | |
| PRGO | Perrigo Company | 14.82 | 14.14 | 14.71 | 2.24M | 0.57 | | 4.03 | |
| PRH | Prudential Financial 5.950% Notes | 25.08 | 25.00 | 25.02 | 18.9K | -0.06 | | 0.24 | |
| PRI | Primerica Inc | 269.6 | 264.1 | 269.5 | 194.5K | 5.4 | | 2.03 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.98 | 24.62 | 24.62 | 500 | -0.39 | | 1.54 | |
| PRI-J | Priority Income Fund Inc | 24.75 | 24.70 | 24.70 | 4.7K | 0.12 | | 0.49 | |
| PRI-K | Priority Income Fund Inc | 21.55 | 21.48 | 21.49 | 3.6K | -0.21 | | 0.97 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.26 | 24.12 | 24.26 | 500 | 0.01 | | 0.04 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.98 | 24.62 | 24.62 | 514 | -0.39 | | 1.54 | |
| PRIFpJ | | 24.75 | 24.70 | 24.70 | 4.7K | 0.10 | | 0.41 | |
| PRIFpK | | 21.55 | 21.48 | 21.49 | 3.7K | -0.21 | | 0.97 | |
| PRIFpL | | 24.26 | 24.12 | 24.26 | 506 | 0.01 | | 0.04 | |
| PRIM | Primoris Services Corp | 158.0 | 140.5 | 145.3 | 966.8K | -9.7 | | 6.27 | |
| PRKS | United Parks & Resorts Inc | 37.75 | 35.04 | 37.20 | 1.63M | 2.28 | | 6.53 | |
| PRLB | Proto Labs Inc | 55.12 | 52.46 | 53.46 | 192.8K | -0.21 | | 0.39 | |
| PRM | Perimeter Solutions Inc | 26.85 | 26.00 | 26.81 | 1.02M | 0.19 | | 0.71 | |
| PRMB | Primo Water Corp | 19.55 | 18.92 | 19.51 | 6.53M | 0.55 | | 2.90 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.98 | 23.85 | 23.93 | 29.4K | -0.02 | | 0.08 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 35.77 | 35.08 | 35.70 | 174.6K | 0.85 | | 2.44 | |
| PRT | Permrock Royalty Trust Trust Units | 3.470 | 3.300 | 3.330 | 49.1K | -0.040 | | 1.19 | |
| PRU | Prudential Financial Inc | 105.4 | 98.8 | 102.2 | 6.92M | -5.0 | | 4.67 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.46 | 29.21 | 29.25 | 4.3K | -0.07 | | 0.23 | |
| PSA | Public Storage | 290.5 | 281.7 | 288.5 | 1.09M | 9.0 | | 3.21 | |
| PSA-F | Public Storage [Psa/Pf] | 21.21 | 20.96 | 21.08 | 18.3K | -0.10 | | 0.47 | |
| PSA-G | Public Storage [Psa/Pg] | 21.31 | 20.94 | 21.16 | 19.2K | 0.06 | | 0.28 | |
| PSA-H | Public Storage [Psa/Ph] | 23.56 | 23.39 | 23.50 | 17.2K | -0.05 | | 0.21 | |
| PSA-I | Public Storage [Psa/Pi] | 19.74 | 19.65 | 19.67 | 8.0K | 0.02 | | 0.12 | |
| PSA-J | Public Storage [Psa/Pj] | 18.97 | 18.86 | 18.86 | 4.2K | -0.04 | | 0.21 | |
| PSA-K | Public Storage [Psa/Pk] | 19.21 | 19.13 | 19.19 | 7.9K | 0.02 | | 0.10 | |
| PSA-L | Public Storage [Psa/Pl] | 18.96 | 18.81 | 18.83 | 19.1K | -0.07 | | 0.37 | |
| PSA-M | Public Storage | 16.68 | 16.55 | 16.59 | 9.5K | -0.03 | | 0.18 | |
| PSA-N | Public Storage | 15.62 | 15.52 | 15.59 | 10.0K | -0.02 | | 0.11 | |
| PSA-O | Public Storage [Psa/Po] | 15.87 | 15.71 | 15.80 | 4.9K | 0.05 | | 0.35 | |
| PSA-P | Public Storage | 16.17 | 16.10 | 16.16 | 25.4K | -0.01 | | 0.06 | |
| PSA-Q | Public Storage | 15.91 | 15.85 | 15.87 | 6.8K | 0.02 | | 0.13 | |
| PSA-R | Public Storage | 16.18 | 16.08 | 16.13 | 18.5K | -0.04 | | 0.25 | |
| PSA-S | Public Storage | 16.50 | 16.42 | 16.47 | 13.1K | -0.02 | | 0.12 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.21 | 20.96 | 21.08 | 18.4K | -0.07 | | 0.33 | |
| PSApG | | 21.31 | 20.94 | 21.16 | 19.2K | 0.06 | | 0.28 | |
| PSApH | | 23.56 | 23.39 | 23.50 | 17.3K | -0.05 | | 0.21 | |
| PSApI | | 19.74 | 19.65 | 19.67 | 8.1K | 0.02 | | 0.12 | |
| PSApJ | | 18.97 | 18.86 | 18.86 | 4.3K | -0.04 | | 0.21 | |
| PSApK | | 19.21 | 19.13 | 19.19 | 8.0K | 0.02 | | 0.10 | |
| PSApL | | 18.96 | 18.81 | 18.83 | 19.2K | -0.07 | | 0.37 | |
| PSApM | | 16.68 | 16.55 | 16.59 | 9.5K | -0.03 | | 0.18 | |
| PSApN | | 15.62 | 15.52 | 15.59 | 10.0K | -0.02 | | 0.11 | |
| PSApO | | 15.87 | 15.71 | 15.80 | 4.9K | 0.05 | | 0.35 | |
| PSApP | | 16.17 | 16.10 | 16.16 | 25.4K | -0.01 | | 0.06 | |
| PSApQ | | 15.91 | 15.85 | 15.87 | 6.9K | 0.02 | | 0.13 | |
| PSApR | | 16.18 | 16.08 | 16.13 | 18.5K | -0.04 | | 0.25 | |
| PSApS | | 16.50 | 16.42 | 16.47 | 13.2K | -0.02 | | 0.12 | |
| PSBD | Palmer Square Capital Bdc Inc | 11.88 | 11.63 | 11.66 | 64.8K | 0.05 | | 0.43 | |
| PSE-A | Prospect Capital Corp | 17.73 | 17.41 | 17.62 | 7.1K | 0.11 | | 0.63 | |
| PSECpA | | 17.73 | 17.41 | 17.62 | 7.2K | 0.11 | | 0.63 | |
| PSF | Cohen & Steers Preferred Fund | 20.56 | 20.43 | 20.50 | 15.3K | -0.03 | | 0.12 | |
| PSFE | Paysafe Ltd | 6.955 | 6.555 | 6.750 | 734.3K | 0.130 | | 1.96 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 68.91 | 67.56 | 68.51 | 674.1K | 0.17 | | 0.25 | |
| PSO | Pearson Plc ADR | 12.35 | 12.02 | 12.28 | 2.31M | 0.05 | | 0.41 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0815 | 0.0750 | 0.0750 | 29.9K | -0.0067 | | 8.20 | |
| PSQH | Psq Holdings Inc | 0.7644 | 0.6900 | 0.6910 | 487.8K | -0.0690 | | 9.08 | |
| PSQH.WS | | 0.0815 | 0.0750 | 0.0750 | 30.0K | -0.0067 | | 8.20 | |
| PSTG | Pure Storage Inc | 68.75 | 65.35 | 67.27 | 4.23M | -1.10 | | 1.61 | |
| PSTL | Postal Realty Trust Cl A | 18.80 | 18.52 | 18.73 | 366.4K | 0.12 | | 0.64 | |
| PSX | Phillips 66 | 156.0 | 148.4 | 154.7 | 4.39M | 6.6 | | 4.46 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.78 | 19.64 | 19.75 | 191.0K | 0.04 | | 0.20 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.05 | 12.98 | 13.00 | 958.9K | -0.02 | | 0.15 | |
| PUK | Prudential Public Ltd Company ADR | 34.03 | 33.21 | 33.59 | 1.63M | 0.09 | | 0.27 | |
| PUMP | Propetro Holding Corp | 12.04 | 10.76 | 11.18 | 4.14M | -0.65 | | 5.49 | |
| PVH | Phillips-Van Heusen Corp | 65.73 | 62.79 | 65.65 | 906.1K | 3.43 | | 5.51 | |
| PVL | Permianville Royalty Trust | 1.800 | 1.780 | 1.800 | 19.2K | 0.010 | | 0.56 | |
| PWR | Quanta Services | 492.8 | 451.2 | 464.6 | 1.48M | -24.0 | | 4.92 | |
| PX | P10 Inc Cl A | 10.56 | 10.00 | 10.50 | 839.9K | 0.15 | | 1.45 | |
| PXED | Ap ViII Queso Holdings L.P. | 30.55 | 28.80 | 29.29 | 70.6K | -0.31 | | 1.05 | |
| PYT | Pplus Trust | 23.75 | 23.72 | 23.72 | 2.0K | -0.03 | | 0.13 | |