List of Symbols for New York Stock Exchange [NYSE] Starting with P

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
P	Pandora Media Inc	9.020	8.580	8.580	6,980,900	-0.320	3.60
PAA	Plains All American Pipeline LP	24.61	24.11	24.17	2,149,600	-0.13	0.53
PAC	Grupo Aeroportuario Del Pacifico	99.15	97.08	98.08	78,100	0.28	0.29
PAG	Penske Automotive Group	43.23	42.50	43.09	397,000	0.38	0.89
PAGP	Plains Gp Holdings LP	24.01	23.53	23.53	853,700	-0.24	1.01
PAGS	Pagseguro Digital Ltd. Class A	31.55	29.11	29.90	4,210,200	-0.42	1.39
PAH	Platform Specialty Products Corp	11.14	10.88	11.08	1,948,300	0.08	0.73
PAI	Pacific American Income Shares	13.28	13.13	13.17	23,000	-0.06	0.45
PAM	Pampa Energia S.A.	30.29	29.23	30.09	1,164,600	0.70	2.38
PANW	Palo Alto Networks Inc	204.7	192.7	193.5	2,031,700	-9.1	4.47
PAR	Par Technology Corp	22.63	20.85	21.10	195,500	-1.13	5.08
PARR	Par Petroleum Corp	18.75	18.47	18.54	164,200	-0.22	1.17
PAYC	Paycom Software Inc	136.1	130.4	130.9	837,100	-2.7	2.04
PB	Prosperity Bancshares	65.00	63.45	63.56	484,500	-1.07	1.66
PBA	Pembina Pipeline Cor	34.46	33.78	34.19	384,000	0.47	1.39
PBB	Prospect Capital Corp	24.93	24.87	24.91	13,200	0.01	0.04
PBF	PBF Energy Inc	46.00	42.74	43.22	3,810,600	-4.77	9.94
PBFX	PBF Logistics LP	22.51	21.93	22.15	56,000	-0.36	1.60
PBH	Prestige Brand Holdings	38.62	37.31	37.57	536,900	-0.35	0.92
PBI	Pitney Bowes Inc	7.040	6.880	6.970	1,899,300	0.060	0.87
PBI-B	Pitney Bowes Inc .6.70% Notes	22.84	22.50	22.84	31,100	0.24	1.06
PBR	Petroleo Brasileiro S.A. Petrobras	15.71	15.42	15.49	26,798,200	0.16	1.04
PBR.A	Petroleo Brasileiro S.A. Petrobras	14.18	13.82	13.87	12,769,200	0.10	0.73
PBT	Permian Basin Royalty Trust	7.770	7.510	7.760	100,700	0.250	3.33
PBY	Prospect Capital Corporation 6.25% Notes	24.85	24.75	24.76	7,200	0.00	0.00
PCF	Putnam High Income Bond Fund	9.430	9.380	9.410	20,600	0.000	0.00
PCG	Pacific Gas & Electric Co	49.00	48.22	48.85	5,754,600	0.61	1.26
PCI	Pimco Dynamic Credit Income Fun	23.24	23.05	23.16	247,200	0.15	0.65
PCK	Pimco California Muni II	8.210	8.110	8.140	38,000	-0.060	0.73
PCM	Pimco Commercial Mortgage Securities	10.80	10.57	10.73	21,600	-0.05	0.46
PCN	Pimco Corporate	17.90	17.56	17.69	66,800	0.09	0.51
PCQ	Pimco California Muni	15.05	14.90	14.95	45,700	-0.03	0.20
PDI	Pimco Dynamic Income Fund	32.01	31.70	31.95	130,400	0.28	0.88
PDM	Piedmont Office Realty Trust	18.42	18.24	18.28	459,100	0.03	0.16
PDS	Precision Drilling Corp	2.990	2.865	2.870	879,600	-0.020	0.69
PDT	John Hancock Premium Dividend Fund	15.62	15.46	15.61	51,400	0.15	0.94
PE	Parsley Energy	28.83	27.97	28.09	3,018,100	-0.06	0.21
PEB	Pebblebrook Hotel Trust	32.05	31.05	31.94	2,921,100	0.65	2.08
PEB-C	Pebblebrook Hotel Trust	24.49	24.30	24.49	2,100	0.09	0.37
PEB-D	Pebblebrook Hotel Trust	24.59	24.52	24.59	1,800	0.24	0.99
PEG	Public Service Enterprise Group Inc	55.03	53.59	54.88	2,038,100	1.05	1.95
PEI	Pennsylvania Real Estate Investment	9.280	9.075	9.120	532,500	-0.010	0.11
PEI-B	Pennsylvania Real Estate Inves	23.25	23.13	23.20	4,600	0.02	0.09
PEI-C	Pennsylvania Real Estate Investment	22.65	22.20	22.65	11,500	0.21	0.94
PEI-D	Pennsylvania Real Estate Investment	22.22	21.75	22.22	9,500	0.10	0.45
PEN	Penumbra Inc	142.6	136.0	137.0	203,800	-3.9	2.75
PEO	Adams Natural Resources Fund Inc	18.94	18.63	18.70	76,800	-0.09	0.48
PER	Sandridge Permian Trust	2.830	2.750	2.780	97,900	-0.020	0.71
PES	Pioneer Energy Services Corp	2.780	2.510	2.540	692,700	-0.200	7.30
PF	Pinnacle Foods Inc	66.46	66.19	66.31	1,759,300	0.23	0.35
PFD	Flaherty & Crumrine Preferred Inc	12.89	12.77	12.80	21,400	0.09	0.71
PFE	Pfizer Inc	44.83	43.98	44.50	18,562,500	0.50	1.14
PFGC	Performance Food Group Co	30.09	29.19	29.82	538,300	-0.04	0.13
PFH	Cabco TR Jcp 7.625	8.150	7.500	7.990	57,700	-0.160	1.96
PFL	Pimco Income Strategy Fund	11.40	11.24	11.24	50,200	-0.07	0.62
PFN	Pimco Income Strategy Fund II	10.26	10.19	10.23	111,300	0.04	0.39
PFO	Flaherty & Crumrine Preferred Fund	11.69	11.54	11.58	19,900	-0.05	0.39
PFS	Provident Financial Services	23.50	23.05	23.17	107,700	-0.17	0.73
PFSI	Pennymac Financial Services In	19.90	19.09	19.55	229,400	-0.23	1.16
PG	Procter & Gamble Company	87.76	84.86	87.30	30,276,400	7.06	8.80
PGP	Pimco Global Stocksplus & Income	13.91	13.80	13.91	4,500	0.11	0.80
PGR	Progressive Corp	71.29	70.28	70.55	4,438,000	-1.25	1.74
PGRE	Paramount Group Inc	14.44	14.29	14.36	1,436,200	0.01	0.07
PGTI	Pgt Inc	22.46	21.68	21.78	1,590,300	-0.16	0.73
PGZ	Principal Real Estate Income F	17.24	17.17	17.24	11,200	0.10	0.58
PH	Parker-Hannifin Corp	160.4	156.8	157.9	1,216,800	-1.5	0.92
PHD	Pioneer Floating Rate Trust	10.71	10.65	10.67	83,800	0.00	0.00
PHG	Koninklijke Philips Electronics	40.21	39.65	39.95	1,745,000	-0.56	1.38
PHH	Phh Corp	11.01	10.99	11.00	153,100	0.01	0.09
PHI	Philippine Long Distance Telephone	27.00	26.12	26.43	65,700	0.31	1.19
PHK	Pimco High	8.220	8.080	8.130	308,800	0.060	0.74
PHM	Pultegroup	22.57	21.44	21.58	5,636,800	-0.86	3.83
PHT	Pioneer High Income Trust	8.910	8.810	8.840	114,000	-0.010	0.11
PHX	Panhandle Royalty Company	18.25	17.98	18.16	28,400	0.05	0.28
PII	Polaris Industries Inc	93.70	89.84	90.33	1,009,300	-1.48	1.61
PIM	Putnam Master Intermediate Income	4.520	4.480	4.480	172,500	0.000	0.00
PIR	Pier 1 Imports	1.590	1.505	1.540	1,210,500	-0.040	2.53
PIY	Merrill Lynch Depositor	14.11	14.11	14.11	400	0.03	0.21
PJC	Piper Jaffray Companies	73.22	71.75	72.37	58,700	0.15	0.21
PJH	Prudential Financial Inc	24.62	24.35	24.62	79,200	0.17	0.70
PJT	Pjt Partners Inc Class A	45.99	44.68	45.00	60,500	-0.88	1.92
PK	Park Hotels & Resorts Inc	29.80	29.14	29.43	2,204,200	0.14	0.48
PKD	Parker Drilling Company	2.790	2.440	2.700	98,100	0.270	11.11
PKE	Park Electrochemical Corp	18.28	18.02	18.17	134,100	-0.10	0.55
PKG	Packaging Corporation of America	90.14	87.79	87.92	899,000	-1.14	1.28
PKI	Perkinelmer	88.52	86.11	86.18	677,300	-1.63	1.86
PKO	Pimco Income Opportunity Fund	26.18	26.05	26.09	22,100	0.07	0.27
PKX	Posco ADR	59.39	58.33	58.53	326,200	1.45	2.54
PLAN	Anaplan Inc.	25.96	24.06	24.48	280,000	-0.02	0.08
PLD	Prologis Inc	63.95	63.07	63.59	2,393,700	0.52	0.82
PLNT	Planet Fitness	48.73	47.79	48.00	1,208,600	0.05	0.10
PLOW	Douglas Dynamics	42.57	41.70	42.31	157,300	0.45	1.08
PLT	Plantronics	58.19	57.15	57.30	294,900	0.27	0.47
PM	Philip Morris International Inc	89.01	88.09	88.83	6,814,600	1.31	1.50
PMF	Pimco Muni	12.41	12.26	12.28	52,500	-0.11	0.89
PML	Pimco Muni II	12.76	12.59	12.61	124,100	-0.11	0.86
PMM	Putnam Managed Muni Income Trust	6.760	6.680	6.710	115,400	-0.030	0.45
PMO	Putnam Muni Opportunities Trust	11.14	11.07	11.09	98,700	-0.04	0.36
PMT	Pennymac Mortgage Investment Trust	19.20	19.01	19.03	317,200	-0.06	0.31
PMT-A	Pennymac Mortgage Investment Trust	24.75	24.62	24.74	6,700	0.05	0.18
PMT-B	Pennymac Mortgage Investment Trust Pfd	24.78	24.44	24.78	28,900	0.15	0.61
PMX	Pimco Muni Income Fund III	10.98	10.92	10.96	55,500	0.03	0.27
PNC	PNC Bank	126.4	123.2	125.2	3,019,700	0.9	0.76
PNC-P	PNC Financial Services Group I	26.54	26.43	26.50	198,500	-0.01	0.04
PNC-Q	The PNC Financial Services Gro	24.07	23.82	24.07	51,300	0.24	0.99
PNC.W	The PNC Financial Services Group	59.00	56.98	59.00	1,000	-0.25	0.42
PNF	Pimco New York Muni	11.58	11.41	11.58	9,800	0.04	0.35
PNI	Pimco New York Muni II	10.84	10.80	10.81	9,500	0.01	0.09
PNM	PNM Resources Inc	40.34	39.51	40.29	437,400	0.72	1.82
PNR	Pentair Ltd	38.85	38.11	38.41	1,739,300	-0.36	0.93
PNW	Pinnacle West Capital Corp	85.68	83.90	85.15	1,018,700	1.67	2.00
POL	Polyone Corp	37.16	36.18	36.33	294,300	-0.60	1.62
POR	Portland General Electric Company	47.41	46.50	46.90	833,400	0.29	0.62
POST	Post Holdings Inc	96.25	95.42	95.78	390,800	0.82	0.86
PPDF	Ppdai Group Inc	6.070	5.810	5.830	323,500	-0.070	1.19
PPG	PPG Industries	101.8	99.8	101.4	3,417,000	2.4	2.42
PPL	PPL Corp	31.35	30.80	31.22	4,913,700	0.41	1.33
PPR	VOYA Prime Rate Trust	4.910	4.850	4.860	453,800	-0.050	1.02
PPT	Putnam Premier Income Trust	5.050	4.950	4.980	575,900	-0.020	0.40
PPX	PPL Capital Funding Inc	25.08	24.81	25.08	36,100	0.24	0.97
PQG	Pq Group Holdings Inc	16.25	15.95	16.05	98,200	-0.04	0.25
PRA	Pro-Assurance Corp	44.97	43.84	44.21	177,400	0.21	0.48
PRE-F	Partnerre Ltd	24.79	24.79	24.79	200	-0.10	0.40
PRE-G	Partnerre Ltd 6.50% Series G C	26.08	25.85	25.95	4,700	-0.03	0.12
PRE-H	Partnerre Ltd 7.25% Series H C	26.90	26.62	26.88	29,300	0.17	0.64
PRE-I	Partnerre Ltd 5.875% Series I	24.63	24.46	24.47	4,000	-0.04	0.16
PRGO	Perrigo Company	72.79	71.37	71.89	1,263,800	-0.36	0.50
PRH	Prudential Financial Inc	24.47	24.28	24.45	71,500	0.22	0.91
PRI	Primerica Inc	115.5	113.1	114.1	125,600	0.8	0.73
PRI-A	Priority Income Fund Inc Term Pfd Ser A	24.95	24.86	24.92	2,000	0.12	0.48
PRLB	Proto Labs Inc	126.5	119.8	120.5	181,000	-6.2	4.89
PRO	Pros Holdings	31.83	30.92	30.98	228,900	-0.36	1.15
PRS	Prudential Financial Inc. 5.625% Junior	24.46	24.35	24.35	54,000	0.03	0.12
PRSP	Perspecta Inc	25.63	25.01	25.03	592,000	-0.37	1.46
PRT	Permrock Royalty Trust Trust Units	12.03	11.76	11.96	104,600	-0.06	0.50
PRTY	Party City Holdco Inc	11.53	11.00	11.12	1,756,600	-0.40	3.47
PRU	Prudential Financial Inflation Retail	98.78	96.50	97.60	1,823,900	0.07	0.07
PSA	Public Storage	200.7	197.0	200.0	1,182,500	1.8	0.92
PSA-A	Public Storage 5.875%	25.27	24.95	25.27	14,400	0.28	1.12
PSA-B	Public Storage	23.40	23.06	23.36	35,900	0.27	1.17
PSA-C	Public Storage	23.30	22.19	22.48	21,400	0.15	0.67
PSA-D	Public Storage	21.69	21.36	21.64	53,800	0.16	0.74
PSA-E	Public Storage Prf	21.47	21.15	21.47	73,400	0.26	1.23
PSA-F	Public Storage Depositary 5.15% Series F	22.84	22.18	22.35	14,300	0.17	0.77
PSA-G	Public Storage Dep Shs Repstg 1/1000Th	23.05	22.02	22.21	35,800	0.07	0.32
PSA-U	Public Storage	24.10	23.86	24.10	24,100	0.27	1.13
PSA-V	Public Storage	23.03	22.70	23.03	44,500	0.33	1.45
PSA-W	Public Storage	22.44	22.16	22.44	67,900	0.24	1.08
PSA-X	Public Storage	22.38	22.21	22.32	7,400	0.13	0.59
PSA-Y	Public Storagedepositary Share	25.47	25.33	25.47	25,200	0.10	0.39
PSA-Z	Public Storage	25.21	25.11	25.17	14,400	0.02	0.08
PSB	Business Parks	125.0	123.0	124.3	36,200	0.8	0.66
PSB-U	PS Business Parks Inc	23.96	23.56	23.79	14,000	0.09	0.38
PSB-V	PS Business Pks Inc Calif Dep	23.68	23.57	23.63	1,400	-0.02	0.08
PSB-W	PS Business Parks Inc	21.99	21.71	21.99	35,100	-0.03	0.14
PSB-X	PS Business Parks Inc Pfd	21.99	21.76	21.98	34,800	0.15	0.69
PSB-Y	PS Business Parks Inc Dep Shs Repstg	21.70	21.42	21.52	36,600	-0.16	0.74
PSF	Cohen & Steers Preferred Fund	25.71	25.50	25.50	7,900	0.00	0.00
PSO	Pearson Plc	11.39	11.28	11.32	255,000	0.12	1.07
PSTG	Pure Storage Inc	22.75	21.86	22.08	2,762,500	-0.33	1.47
PSX	Phillips 66	106.9	102.1	102.8	4,013,500	-6.4	5.82
PSXP	Phillips 66 Partners LP	52.42	51.52	52.01	318,700	0.56	1.09
PTR	Petrochina Company Ltd	75.98	75.07	75.46	79,300	0.85	1.14
PTY	Pimco Corporate Opportunity Fund	17.32	17.23	17.25	174,000	0.05	0.29
PUK	Prudential Public Limited Company	39.60	39.12	39.51	447,800	-0.12	0.30
PUK-A	Pru Plc Perp Sub Cap	25.71	25.49	25.59	26,800	0.07	0.27
PUK.P	Prudential 6.75%	25.70	25.60	25.67	16,600	0.03	0.12
PUMP	Propetro Holding Corp	18.05	17.03	17.03	1,283,200	-0.55	3.13
PVG	Pretium Res Inc	8.185	7.890	7.980	1,287,800	-0.090	1.12
PVH	Phillips-Van Heusen Corp	126.9	121.1	121.2	1,267,400	-5.1	4.03
PVL	Permianville Royalty Trust	3.490	3.400	3.400	27,300	0.005	0.15
PVTL	Pivotal Software Inc	20.00	18.14	18.15	1,936,600	-0.22	1.20
PWR	Quanta Services	32.51	32.01	32.09	1,211,000	-0.22	0.68
PX	Praxair	163.1	159.3	159.9	3,012,000	-1.5	0.94
PXD	Pioneer Natural Resources Co	171.2	166.4	166.8	928,000	-1.1	0.67
PYN	Pimco New York Muni Income Fund III	9.170	9.020	9.020	600	-0.120	1.31
PYS	Pplus Trust	15.71	15.55	15.60	9,200	-0.05	0.32
PYT	Pplus Trust	21.50	21.50	21.50	600	0.00	0.00
PYX	Pyxus International Inc	35.39	30.80	31.56	1,957,400	-2.84	8.26
PZC	Pimco California Muni Income Fund III	9.544	9.495	9.525	44,000	0.025	0.26
PZN	Pzena Investment Management Inc	9.690	9.140	9.530	52,800	-0.120	1.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.77.30
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83