| PAAS | Pan Amer Silver Corp | 54.00 | 49.61 | 51.05 | 4.96M | -0.77 | | 1.49 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 266.7 | 259.5 | 263.1 | 9.4K | -1.7 | | 0.66 | |
| PACK | Ranpak Holdings Corp | 5.590 | 5.395 | 5.530 | 106.1K | 0.120 | | 2.22 | |
| PACS | Pacs Group Inc | 40.04 | 37.55 | 39.50 | 811.9K | 1.12 | | 2.92 | |
| PAG | Penske Automotive Group | 159.0 | 155.5 | 158.2 | 182.9K | -0.1 | | 0.08 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.980 | 9.630 | 9.675 | 1.84M | 0.030 | | 0.31 | |
| PAI | Pacific American Income Shares | 12.54 | 12.46 | 12.49 | 8.9K | 0.01 | | 0.08 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4800 | 0.3850 | 0.4750 | 60.5K | 0.0750 | | 18.75 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.07 | 10.05 | 10.06 | 24.0K | 0.00 | | 0.00 | |
| PAII.U | | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4800 | 0.3850 | 0.4750 | 60.1K | 0.0750 | | 18.75 | |
| PAM | Pampa Energia S.A. ADR | 89.49 | 86.55 | 87.86 | 69.6K | -0.50 | | 0.56 | |
| PAR | Par Technology Corp | 36.84 | 35.32 | 35.76 | 259.6K | -0.55 | | 1.52 | |
| PARR | Par Pacific Holdings Inc | 36.03 | 35.10 | 35.82 | 472.4K | 0.68 | | 1.94 | |
| PATH | Uipath Inc Cl A | 16.85 | 15.49 | 15.90 | 38.95M | -0.51 | | 3.11 | |
| PAXS | Pimco Access Income Fund | 15.38 | 15.23 | 15.31 | 330.9K | 0.00 | | 0.00 | |
| PAY | Paymentus Holdings Inc Cl A | 31.52 | 28.21 | 28.46 | 1.01M | -3.12 | | 9.88 | |
| PAYC | Paycom Software Inc | 159.9 | 151.8 | 152.4 | 461.5K | -7.0 | | 4.37 | |
| PB | Prosperity Bancshares | 69.87 | 68.37 | 69.63 | 190.1K | 0.52 | | 0.75 | |
| PBA | Pembina Pipeline Cor | 38.71 | 37.84 | 38.57 | 788.0K | 0.51 | | 1.34 | |
| PBF | PBF Energy Inc | 28.81 | 27.14 | 28.52 | 2.34M | 1.41 | | 5.20 | |
| PBH | Prestige Brand Holdings | 61.95 | 60.17 | 61.28 | 142.2K | -0.47 | | 0.76 | |
| PBI | Pitney Bowes Inc | 10.62 | 10.27 | 10.34 | 1.15M | -0.24 | | 2.27 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.75 | 20.44 | 20.67 | 88.5K | 0.28 | | 1.37 | |
| PBIpB | | 20.75 | 20.44 | 20.63 | 56.0K | 0.25 | | 1.20 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.95 | 11.73 | 11.92 | 8.87M | 0.07 | | 0.59 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.37 | 11.15 | 11.34 | 4.71M | 0.06 | | 0.53 | |
| PBT | Permian Basin Royalty Trust | 17.83 | 16.95 | 17.64 | 53.1K | 0.61 | | 3.59 | |
| PCF | Putnam High Income Bond Fund | 6.150 | 6.070 | 6.130 | 50.5K | -0.020 | | 0.33 | |
| PCG | Pacific Gas & Electric Company | 16.38 | 15.57 | 16.28 | 10.63M | 0.20 | | 1.24 | |
| PCG-X | PG&E Corp | 41.57 | 40.85 | 41.18 | 23.4K | 0.18 | | 0.44 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 41.57 | 40.85 | 41.18 | 2.9K | 0.20 | | 0.49 | |
| PCM | Pimco Commercial Mortgage Securities | 6.150 | 6.120 | 6.130 | 44.0K | -0.010 | | 0.16 | |
| PCN | Pimco Corporate | 12.81 | 12.66 | 12.71 | 483.2K | -0.05 | | 0.39 | |
| PCOR | Procore Technologies Inc | 73.50 | 69.10 | 70.02 | 577.2K | -2.70 | | 3.71 | |
| PCQ | Pimco California Muni | 8.780 | 8.715 | 8.740 | 117.2K | 0.020 | | 0.23 | |
| PD | Pagerduty Inc | 13.22 | 12.31 | 12.38 | 1.13M | -0.72 | | 5.49 | |
| PDCC | Pearl Diver Credit Company Inc | 14.15 | 14.15 | 14.15 | 500 | 0.22 | | 1.56 | |
| PDI | Pimco Dynamic Income Fund | 17.96 | 17.73 | 17.93 | 4.19M | 0.22 | | 1.24 | |
| PDM | Piedmont Realty Trust Inc | 8.335 | 8.075 | 8.300 | 686.9K | -0.050 | | 0.60 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.94 | 13.80 | 13.89 | 909.9K | 0.07 | | 0.51 | |
| PDPA | Pearl Diver Credit Company Inc | 25.28 | 25.16 | 25.20 | 1.8K | -0.04 | | 0.17 | |
| PDS | Precision Drilling Corp | 74.31 | 71.22 | 73.61 | 46.2K | 1.80 | | 2.50 | |
| PDT | John Hancock Premium Dividend Fund | 12.76 | 12.70 | 12.74 | 178.6K | 0.04 | | 0.31 | |
| PDX | Pimco Dynamic Income Strategy Fund | 19.14 | 18.80 | 18.97 | 131.7K | 0.18 | | 0.96 | |
| PEB | Pebblebrook Hotel Trust | 11.76 | 11.16 | 11.55 | 1.1M | 0.23 | | 2.03 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.09 | 18.90 | 19.09 | 2.4K | 0.01 | | 0.03 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.03 | 18.79 | 18.85 | 8.1K | -0.20 | | 1.05 | |
| PEB-G | Pebblebrook Hotel Trust | 19.04 | 18.81 | 18.85 | 3.4K | 0.15 | | 0.80 | |
| PEB-H | Pebblebrook Hotel Trust | 17.70 | 17.59 | 17.70 | 5.8K | 0.02 | | 0.08 | |
| PEBpE | | 19.09 | 18.90 | 19.09 | 2.0K | 0.13 | | 0.66 | |
| PEBpF | | 19.03 | 18.79 | 18.85 | 7.9K | -0.09 | | 0.48 | |
| PEBpG | | 19.04 | 18.81 | 18.85 | 2.7K | -0.06 | | 0.32 | |
| PEBpH | | 17.70 | 17.59 | 17.70 | 5.5K | 0.01 | | 0.03 | |
| PEG | Public Service Enterprise Group Inc | 81.40 | 79.86 | 81.01 | 665.3K | 0.69 | | 0.86 | |
| PEN | Penumbra Inc | 314.3 | 302.2 | 309.6 | 175.8K | -1.5 | | 0.48 | |
| PEO | Adams Natural Resources Fund Inc | 22.04 | 21.66 | 22.04 | 62.6K | 0.30 | | 1.38 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0299 | 0.0299 | 0.0299 | 100 | 0.0098 | | 48.76 | |
| PERF | Perfect Corp Cl A | 1.810 | 1.730 | 1.735 | 86.1K | -0.080 | | 4.42 | |
| PERF.WS | | 0.0299 | 0.0299 | 0.0299 | 140 | 0.0098 | | 48.76 | |
| PEW | Grabagun Digital Holdings Inc | 3.112 | 3.005 | 3.055 | 381.1K | 0.030 | | 1.00 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4501 | 0.3500 | 0.4200 | 18.5K | 0.0450 | | 12.00 | |
| PEW.WS | | 0.4501 | 0.3500 | 0.4200 | 18.1K | 0.0450 | | 12.00 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.91 | 11.85 | 11.89 | 6.1K | 0.02 | | 0.13 | |
| PFE | Pfizer Inc | 25.30 | 24.83 | 25.18 | 28.31M | 0.28 | | 1.12 | |
| PFGC | Performance Food Group Company | 89.92 | 87.60 | 88.05 | 864.6K | -1.87 | | 2.08 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.49 | 17.32 | 17.48 | 35.8K | 0.24 | | 1.39 | |
| PFL | Pimco Income Strategy Fund | 8.510 | 8.440 | 8.450 | 291.7K | 0.030 | | 0.36 | |
| PFLT | Pennantpark Fltng Rt | 9.500 | 9.270 | 9.400 | 1.17M | 0.130 | | 1.40 | |
| PFN | Pimco Income Strategy Fund II | 7.540 | 7.480 | 7.515 | 464.3K | 0.010 | | 0.13 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.470 | 9.400 | 9.450 | 28.8K | 0.000 | | 0.00 | |
| PFS | Provident Financial Services | 19.87 | 19.47 | 19.75 | 387.4K | 0.00 | | 0.00 | |
| PFSI | Pennymac Financial Services IN | 132.6 | 130.1 | 131.6 | 105.1K | -0.3 | | 0.25 | |
| PG | Procter & Gamble Company | 143.8 | 141.2 | 141.8 | 4.62M | -1.5 | | 1.06 | |
| PGP | Pimco Global Stocksplus & Income | 9.232 | 9.120 | 9.220 | 69.1K | 0.090 | | 0.99 | |
| PGR | Progressive Corp | 218.0 | 210.4 | 212.1 | 1.59M | -15.6 | | 6.85 | |
| PGRE | Paramount Group Inc | 6.600 | 6.590 | 6.590 | 1.39M | 0.010 | | 0.15 | |
| PGZ | Principal Real Estate Income F | 10.080 | 9.990 | 10.000 | 21.4K | -0.010 | | 0.10 | |
| PH | Parker-Hannifin Corp | 894.7 | 876.0 | 893.8 | 119.3K | 15.0 | | 1.71 | |
| PHG | Koninklijke Philips Electronics ADR | 27.29 | 26.98 | 27.08 | 384.6K | -0.01 | | 0.04 | |
| PHI | Philippine Long Distance Telephone ADR | 21.95 | 21.72 | 21.86 | 27.4K | 0.12 | | 0.55 | |
| PHIN | Borgwarner Inc | 64.65 | 62.43 | 64.65 | 147.1K | 1.96 | | 3.13 | |
| PHK | Pimco High Income Fund | 4.890 | 4.867 | 4.885 | 801.5K | 0.020 | | 0.41 | |
| PHM | Pultegroup | 119.1 | 116.7 | 119.1 | 593.6K | 1.8 | | 1.54 | |
| PHR | Phreesia Inc | 17.05 | 16.24 | 16.28 | 603.7K | -0.62 | | 3.66 | |
| PII | Polaris Inc | 66.77 | 63.10 | 66.48 | 354.7K | 3.23 | | 5.11 | |
| PIM | Putnam Master Intermediate Income | 3.360 | 3.320 | 3.325 | 17.7K | -0.015 | | 0.45 | |
| PIN-A | Alpine Income Property Trust Inc | 24.95 | 24.76 | 24.93 | 3.8K | 0.07 | | 0.28 | |
| PINE | Alpine Income Property Trust Inc | 16.81 | 16.38 | 16.79 | 109.4K | 0.07 | | 0.42 | |
| PINS | Pinterest Inc | 26.97 | 25.89 | 26.58 | 14.15M | 0.67 | | 2.59 | |
| PIPR | Piper Jaffray Companies | 350.7 | 338.5 | 350.3 | 44.8K | 10.3 | | 3.02 | |
| PJT | Pjt Partners Inc Cl A | 169.7 | 166.0 | 169.5 | 43.9K | 2.3 | | 1.40 | |
| PK | Park Hotels & Resorts Inc | 10.92 | 10.36 | 10.78 | 1.62M | 0.31 | | 2.96 | |
| PKE | Park Electrochemical Corp | 22.55 | 20.81 | 21.27 | 75.8K | -0.08 | | 0.37 | |
| PKG | Packaging Corp of America | 211.4 | 204.6 | 211.2 | 200.9K | 4.9 | | 2.37 | |
| PKST | Peakstone Realty Trust | 14.50 | 14.18 | 14.47 | 54.0K | 0.14 | | 0.98 | |
| PKX | Posco Holdings Inc ADR | 53.40 | 52.16 | 53.40 | 233.3K | 0.24 | | 0.45 | |
| PL | Planet Labs Pbc | 20.81 | 18.97 | 20.41 | 8.62M | 0.69 | | 3.50 | |
| PL.W | Planet Labs Pbc WT | 9.480 | 8.085 | 9.105 | 159.1K | 0.495 | | 5.75 | |
| PL.WS | | 9.480 | 8.085 | 9.105 | 149.3K | 0.495 | | 5.75 | |
| PLD | Prologis Inc | 129.3 | 127.2 | 129.0 | 1.35M | 1.4 | | 1.09 | |
| PLNT | Planet Fitness | 110.5 | 108.3 | 109.7 | 484.2K | 1.3 | | 1.16 | |
| PLOW | Douglas Dynamics | 33.00 | 32.30 | 32.99 | 62.0K | 0.34 | | 1.04 | |
| PLYM | Plymouth Industrial REIT Inc | 21.91 | 21.88 | 21.89 | 860.0K | 0.00 | | 0.00 | |
| PM | Philip Morris International Inc | 162.2 | 159.2 | 160.3 | 1.67M | -0.1 | | 0.06 | |
| PML | Pimco Muni II | 7.620 | 7.555 | 7.590 | 329.0K | 0.050 | | 0.66 | |
| PMM | Putnam Managed Muni Income Trust | 6.280 | 6.200 | 6.200 | 89.7K | -0.070 | | 1.12 | |
| PMO | Putnam Muni Opportunities Trust | 10.72 | 10.65 | 10.69 | 19.4K | -0.04 | | 0.37 | |
| PMT | Pennymac Mortgage Investment Trust | 12.69 | 12.39 | 12.65 | 704.2K | 0.10 | | 0.80 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.99 | 23.96 | 23.99 | 700 | 0.00 | | 0.00 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.83 | 23.71 | 23.78 | 3.5K | 0.14 | | 0.57 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.65 | 18.50 | 18.64 | 29.9K | 0.17 | | 0.92 | |
| PMTpA | | 23.99 | 23.96 | 23.99 | 425 | 0.00 | | 0.00 | |
| PMTpB | | 23.83 | 23.71 | 23.78 | 3.0K | 0.08 | | 0.32 | |
| PMTpC | | 18.65 | 18.50 | 18.65 | 27.0K | 0.19 | | 1.03 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.43 | 25.36 | 25.43 | 4.1K | 0.05 | | 0.20 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.75 | 25.60 | 25.64 | 18.7K | -0.07 | | 0.27 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.66 | 25.52 | 25.52 | 4.2K | -0.02 | | 0.08 | |
| PNC | PNC Bank | 212.6 | 208.4 | 211.5 | 856.9K | 2.7 | | 1.31 | |
| PNF-A | | 25.34 | 25.03 | 25.08 | 8.1K | 0.00 | | NaN | |
| PNF-B | | 26.00 | 25.50 | 26.00 | 11.1K | 0.00 | | NaN | |
| PNF-C | | 25.01 | 24.95 | 25.00 | 600 | 0.00 | | NaN | |
| PNI | Pimco New York Muni II | 6.960 | 6.880 | 6.900 | 20.7K | 0.010 | | 0.15 | |
| PNNT | Pennantpark Investme | 6.100 | 5.945 | 6.050 | 640.7K | 0.090 | | 1.51 | |
| PNR | Pentair Ltd | 105.7 | 103.7 | 105.5 | 307.8K | 1.3 | | 1.28 | |
| PNW | Pinnacle West Capital Corp | 88.95 | 87.81 | 88.14 | 432.7K | -0.56 | | 0.63 | |
| POR | Portland General Electric Company | 48.83 | 47.55 | 48.47 | 289.6K | 0.47 | | 0.98 | |
| POST | Post Holdings Inc | 100.36 | 98.27 | 99.62 | 225.5K | 0.58 | | 0.59 | |
| PPG | PPG Industries | 104.7 | 102.0 | 104.4 | 666.5K | 1.9 | | 1.84 | |
| PPL | PPL Corp | 35.35 | 34.77 | 35.13 | 2.7M | 0.09 | | 0.26 | |
| PPT | Putnam Premier Income Trust | 3.570 | 3.540 | 3.545 | 221.5K | 0.010 | | 0.28 | |
| PR | Permian Resources Corp | 14.46 | 13.91 | 14.40 | 5.24M | 0.37 | | 2.64 | |
| PRA | Pro-Assurance Corp | 24.19 | 24.01 | 24.03 | 570.4K | -0.14 | | 0.58 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.01 | 26.67 | 26.79 | 32.0K | -0.07 | | 0.26 | |
| PRG | Prog Hldgs Inc | 29.78 | 29.22 | 29.37 | 147.3K | -0.12 | | 0.41 | |
| PRGO | Perrigo Company | 14.11 | 13.78 | 13.90 | 1.67M | -0.03 | | 0.22 | |
| PRH | Prudential Financial 5.950% Notes | 25.00 | 24.72 | 24.98 | 17.9K | 0.28 | | 1.13 | |
| PRI | Primerica Inc | 260.8 | 256.1 | 259.0 | 85.7K | 0.4 | | 0.14 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.25 | 25.25 | 25.25 | 800 | 0.25 | | 0.98 | |
| PRI-J | Priority Income Fund Inc | 23.98 | 23.95 | 23.95 | 1.3K | 0.04 | | 0.18 | |
| PRI-K | Priority Income Fund Inc | 21.96 | 21.52 | 21.88 | 1.3K | 0.08 | | 0.37 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.00 | 24.00 | 24.00 | 1.2K | -0.02 | | 0.09 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 25.25 | 25.25 | 25.25 | 466 | 0.25 | | 0.98 | |
| PRIFpJ | | 23.98 | 23.95 | 23.95 | 1.3K | 0.04 | | 0.18 | |
| PRIFpK | | 21.96 | 21.52 | 21.52 | 827 | -0.28 | | 1.28 | |
| PRIFpL | | 24.00 | 24.00 | 24.00 | 825 | -0.02 | | 0.09 | |
| PRIM | Primoris Services Corp | 131.0 | 124.3 | 130.7 | 323.3K | 6.5 | | 5.21 | |
| PRKS | United Parks & Resorts Inc | 36.59 | 35.42 | 36.21 | 218.8K | -0.08 | | 0.22 | |
| PRLB | Proto Labs Inc | 51.37 | 50.43 | 51.35 | 67.9K | 0.76 | | 1.50 | |
| PRM | Perimeter Solutions Inc | 28.00 | 27.05 | 27.52 | 291.2K | -0.02 | | 0.07 | |
| PRMB | Primo Water Corp | 16.43 | 15.99 | 16.18 | 2.48M | -0.16 | | 0.98 | |
| PRO | Pros Holdings | 23.26 | 23.24 | 23.25 | 5.18M | 0.01 | | 0.04 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.08 | 23.80 | 24.08 | 37.1K | 0.16 | | 0.67 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 33.90 | 33.38 | 33.41 | 66.5K | -0.27 | | 0.80 | |
| PRT | Permrock Royalty Trust Trust Units | 3.010 | 2.740 | 2.820 | 50.1K | 0.030 | | 1.08 | |
| PRU | Prudential Financial Inc | 114.2 | 111.6 | 113.9 | 433.8K | 1.0 | | 0.88 | |
| PRVS | Parnassus Income Funds Parnassus Value | 28.06 | 28.06 | 28.06 | 136 | 0.21 | | 0.74 | |
| PSA | Public Storage | 260.3 | 256.6 | 258.4 | 458.9K | -1.1 | | 0.41 | |
| PSA-F | Public Storage [Psa/Pf] | 20.95 | 20.61 | 20.89 | 17.7K | 0.24 | | 1.16 | |
| PSA-G | Public Storage [Psa/Pg] | 20.49 | 20.22 | 20.42 | 19.6K | 0.26 | | 1.29 | |
| PSA-H | Public Storage [Psa/Ph] | 23.16 | 22.88 | 23.16 | 22.3K | 0.30 | | 1.31 | |
| PSA-I | Public Storage [Psa/Pi] | 19.60 | 19.33 | 19.58 | 34.8K | 0.27 | | 1.40 | |
| PSA-J | Public Storage [Psa/Pj] | 18.93 | 18.66 | 18.91 | 30.8K | 0.25 | | 1.34 | |
| PSA-K | Public Storage [Psa/Pk] | 19.26 | 19.06 | 19.20 | 12.9K | 0.20 | | 1.05 | |
| PSA-L | Public Storage [Psa/Pl] | 18.69 | 18.51 | 18.67 | 30.7K | 0.17 | | 0.92 | |
| PSA-M | Public Storage | 16.70 | 16.43 | 16.55 | 4.6K | 0.16 | | 0.98 | |
| PSA-N | Public Storage | 15.58 | 15.40 | 15.58 | 14.3K | 0.15 | | 0.97 | |
| PSA-O | Public Storage [Psa/Po] | 15.81 | 15.57 | 15.77 | 8.5K | 0.12 | | 0.77 | |
| PSA-P | Public Storage | 16.10 | 15.95 | 16.07 | 59.9K | 0.16 | | 1.01 | |
| PSA-Q | Public Storage | 15.92 | 15.71 | 15.89 | 5.7K | 0.14 | | 0.89 | |
| PSA-R | Public Storage | 16.15 | 16.00 | 16.11 | 33.1K | 0.15 | | 0.94 | |
| PSA-S | Public Storage | 16.50 | 16.30 | 16.50 | 15.2K | 0.24 | | 1.48 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.95 | 20.61 | 20.89 | 13.8K | 0.12 | | 0.58 | |
| PSApG | | 20.49 | 20.22 | 20.47 | 16.9K | 0.25 | | 1.24 | |
| PSApH | | 23.16 | 22.88 | 23.16 | 17.7K | 0.33 | | 1.45 | |
| PSApI | | 19.60 | 19.33 | 19.59 | 27.6K | 0.25 | | 1.29 | |
| PSApJ | | 18.93 | 18.66 | 18.93 | 25.3K | 0.23 | | 1.23 | |
| PSApK | | 19.26 | 19.06 | 19.26 | 9.1K | 0.31 | | 1.64 | |
| PSApL | | 18.69 | 18.51 | 18.66 | 23.1K | 0.16 | | 0.86 | |
| PSApM | | 16.70 | 16.43 | 16.53 | 3.4K | 0.14 | | 0.85 | |
| PSApN | | 15.58 | 15.40 | 15.58 | 12.9K | 0.18 | | 1.17 | |
| PSApO | | 15.81 | 15.57 | 15.71 | 7.6K | -0.03 | | 0.19 | |
| PSApP | | 16.10 | 15.95 | 16.06 | 53.6K | 0.11 | | 0.69 | |
| PSApQ | | 15.92 | 15.71 | 15.84 | 5.3K | 0.13 | | 0.84 | |
| PSApR | | 16.15 | 16.00 | 16.11 | 30.2K | 0.15 | | 0.94 | |
| PSApS | | 16.50 | 16.30 | 16.50 | 13.2K | 0.26 | | 1.60 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.23 | 12.03 | 12.03 | 135.1K | -0.16 | | 1.31 | |
| PSE-A | Prospect Capital Corp | 16.80 | 16.50 | 16.80 | 5.2K | 0.28 | | 1.69 | |
| PSECpA | | 16.80 | 16.50 | 16.80 | 5.0K | 0.24 | | 1.45 | |
| PSF | Cohen & Steers Preferred Fund | 20.39 | 20.30 | 20.33 | 17.6K | 0.08 | | 0.39 | |
| PSFE | Paysafe Ltd | 8.190 | 7.790 | 7.985 | 321.0K | -0.110 | | 1.36 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 62.86 | 61.56 | 62.24 | 281.1K | 0.41 | | 0.66 | |
| PSO | Pearson Plc ADR | 14.10 | 13.55 | 13.71 | 689.9K | -0.34 | | 2.42 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1083 | 0.1026 | 0.1056 | 1.6K | 0.0106 | | 11.16 | |
| PSQH | Psq Holdings Inc | 1.105 | 1.050 | 1.085 | 290.0K | 0.040 | | 3.88 | |
| PSQH.WS | | 0.1083 | 0.1026 | 0.1056 | 1.6K | 0.0106 | | 11.16 | |
| PSTG | Pure Storage Inc | 69.66 | 67.77 | 69.02 | 2.18M | 2.00 | | 2.98 | |
| PSTL | Postal Realty Trust Cl A | 16.33 | 15.77 | 16.12 | 168.8K | -0.02 | | 0.12 | |
| PSX | Phillips 66 | 130.6 | 128.7 | 130.6 | 787.3K | 1.5 | | 1.19 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.43 | 19.32 | 19.41 | 117.4K | 0.12 | | 0.62 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.98 | 12.89 | 12.90 | 2.45M | -0.01 | | 0.08 | |
| PUK | Prudential Public Ltd Company ADR | 31.79 | 31.40 | 31.64 | 540.4K | 0.52 | | 1.67 | |
| PUMP | Propetro Holding Corp | 9.910 | 9.330 | 9.810 | 1.39M | 0.310 | | 3.26 | |
| PVH | Phillips-Van Heusen Corp | 68.47 | 66.70 | 67.83 | 343.0K | 0.80 | | 1.19 | |
| PVL | Permianville Royalty Trust | 1.840 | 1.790 | 1.835 | 142.8K | 0.030 | | 1.67 | |
| PWR | Quanta Services | 442.0 | 425.0 | 439.7 | 521.2K | 17.6 | | 4.17 | |
| PX | P10 Inc Cl A | 9.910 | 9.760 | 9.890 | 147.5K | 0.080 | | 0.82 | |
| PXED | Ap ViII Queso Holdings L.P. | 30.72 | 29.29 | 29.75 | 75.9K | -0.63 | | 2.08 | |
| PYT | Pplus Trust | 23.32 | 23.32 | 23.32 | 395 | -0.15 | | 0.64 | |