| PAAS | Pan Amer Silver Corp | 37.13 | 35.82 | 36.74 | 4.96M | 0.26 | | 0.71 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 227.8 | 219.5 | 225.4 | 97.6K | 5.1 | | 2.31 | |
| PACK | Ranpak Holdings Corp | 4.530 | 4.202 | 4.520 | 549.3K | 0.230 | | 5.36 | |
| PACS | Pacs Group Inc | 27.62 | 24.61 | 27.50 | 3.84M | 1.36 | | 5.20 | |
| PAG | Penske Automotive Group | 162.1 | 157.0 | 160.6 | 317.7K | 4.8 | | 3.07 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.705 | 9.300 | 9.680 | 6.76M | 0.460 | | 4.99 | |
| PAI | Pacific American Income Shares | 12.38 | 12.30 | 12.32 | 28.0K | 0.03 | | 0.24 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.40 | 10.40 | 10.40 | 1.1K | 0.02 | | 0.19 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4391 | 0.3628 | 0.4391 | 200 | 0.0391 | | 9.78 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.10 | 10.10 | 10.10 | 117 | 0.08 | | 0.80 | |
| PAII.U | | 10.40 | 10.40 | 10.40 | 497 | 0.02 | | 0.19 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4391 | 0.3628 | 0.4391 | 200 | 0.0391 | | 9.78 | |
| PAM | Pampa Energia S.A. ADR | 87.00 | 83.04 | 85.39 | 187.6K | -2.05 | | 2.34 | |
| PAR | Par Technology Corp | 34.04 | 31.65 | 33.50 | 1.52M | 1.41 | | 4.39 | |
| PARR | Par Pacific Holdings Inc | 44.73 | 41.95 | 44.26 | 970.3K | 1.87 | | 4.41 | |
| PATH | Uipath Inc Cl A | 13.12 | 12.36 | 13.01 | 19.33M | 0.28 | | 2.20 | |
| PAXS | Pimco Access Income Fund | 15.71 | 15.48 | 15.59 | 164.5K | 0.12 | | 0.78 | |
| PAY | Paymentus Holdings Inc Cl A | 33.42 | 31.99 | 33.41 | 590.8K | 0.76 | | 2.33 | |
| PAYC | Paycom Software Inc | 163.5 | 159.1 | 162.1 | 1.05M | 2.2 | | 1.39 | |
| PB | Prosperity Bancshares | 68.90 | 66.31 | 68.21 | 802.7K | 2.19 | | 3.32 | |
| PBA | Pembina Pipeline Cor | 38.54 | 38.04 | 38.16 | 1.68M | -0.40 | | 1.04 | |
| PBF | PBF Energy Inc | 35.16 | 33.57 | 34.86 | 2.62M | 0.11 | | 0.32 | |
| PBH | Prestige Brand Holdings | 60.35 | 58.73 | 59.42 | 395.2K | 0.25 | | 0.42 | |
| PBI | Pitney Bowes Inc | 9.940 | 9.400 | 9.630 | 3.0M | 0.240 | | 2.56 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.36 | 19.80 | 19.83 | 122.5K | 0.38 | | 1.95 | |
| PBIpB | | 20.36 | 19.80 | 19.83 | 122.6K | 0.38 | | 1.95 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.87 | 12.67 | 12.76 | 16.53M | -0.02 | | 0.16 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 12.12 | 11.94 | 12.03 | 6.02M | -0.01 | | 0.08 | |
| PBT | Permian Basin Royalty Trust | 18.60 | 17.84 | 18.04 | 92.9K | -0.13 | | 0.72 | |
| PCF | Putnam High Income Bond Fund | 6.150 | 5.920 | 6.150 | 254.0K | 0.080 | | 1.32 | |
| PCG | Pacific Gas & Electric Company | 15.99 | 15.61 | 15.67 | 44.11M | -0.17 | | 1.07 | |
| PCG-X | PG&E Corp | 40.42 | 39.97 | 40.01 | 3.5K | -0.24 | | 0.60 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 40.42 | 39.97 | 40.01 | 3.5K | -0.24 | | 0.60 | |
| PCM | Pimco Commercial Mortgage Securities | 6.170 | 6.085 | 6.140 | 37.9K | 0.000 | | 0.00 | |
| PCN | Pimco Corporate | 12.51 | 12.36 | 12.50 | 380.9K | 0.16 | | 1.30 | |
| PCOR | Procore Technologies Inc | 71.75 | 68.80 | 71.09 | 2.12M | 1.60 | | 2.30 | |
| PCQ | Pimco California Muni | 8.760 | 8.690 | 8.720 | 237.4K | -0.030 | | 0.34 | |
| PD | Pagerduty Inc | 15.12 | 14.47 | 14.90 | 2.25M | 0.20 | | 1.36 | |
| PDCC | Pearl Diver Credit Company Inc | 15.80 | 15.67 | 15.67 | 886 | -0.07 | | 0.41 | |
| PDI | Pimco Dynamic Income Fund | 17.75 | 17.47 | 17.75 | 2.94M | 0.30 | | 1.72 | |
| PDM | Piedmont Realty Trust Inc | 8.340 | 8.030 | 8.230 | 721.7K | 0.220 | | 2.75 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.75 | 13.59 | 13.74 | 671.9K | 0.16 | | 1.18 | |
| PDPA | Pearl Diver Credit Company Inc | 25.19 | 25.15 | 25.18 | 2.8K | 0.01 | | 0.02 | |
| PDS | Precision Drilling Corp | 57.40 | 56.10 | 57.00 | 75.9K | 0.05 | | 0.09 | |
| PDT | John Hancock Premium Dividend Fund | 12.73 | 12.60 | 12.70 | 122.2K | 0.06 | | 0.47 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.79 | 21.31 | 21.31 | 365.7K | -0.29 | | 1.34 | |
| PEB | Pebblebrook Hotel Trust | 11.18 | 10.51 | 11.07 | 2.8M | 0.56 | | 5.33 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 18.63 | 18.43 | 18.63 | 1.9K | 0.18 | | 0.98 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 18.89 | 18.30 | 18.62 | 28.4K | 0.10 | | 0.54 | |
| PEB-G | Pebblebrook Hotel Trust | 18.81 | 18.51 | 18.64 | 9.2K | 0.13 | | 0.70 | |
| PEB-H | Pebblebrook Hotel Trust | 17.36 | 17.12 | 17.21 | 31.2K | 0.09 | | 0.53 | |
| PEBpE | | 18.63 | 18.43 | 18.63 | 1.9K | 0.18 | | 0.98 | |
| PEBpF | | 18.89 | 18.30 | 18.62 | 28.5K | 0.10 | | 0.54 | |
| PEBpG | | 18.81 | 18.51 | 18.64 | 9.3K | 0.13 | | 0.70 | |
| PEBpH | | 17.36 | 17.12 | 17.21 | 31.2K | -0.13 | | 0.74 | |
| PEG | Public Service Enterprise Group Inc | 81.56 | 80.33 | 81.27 | 2.58M | 0.51 | | 0.63 | |
| PEN | Penumbra Inc | 293.2 | 279.7 | 288.5 | 621.0K | 8.7 | | 3.10 | |
| PEO | Adams Natural Resources Fund Inc | 21.38 | 21.02 | 21.25 | 45.6K | -0.34 | | 1.57 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0300 | 0.0231 | 0.0300 | 2.6K | 0.0070 | | 30.43 | |
| PERF | Perfect Corp Cl A | 1.730 | 1.670 | 1.710 | 87.7K | 0.010 | | 0.59 | |
| PERF.WS | | 0.0300 | 0.0231 | 0.0300 | 2.5K | 0.0070 | | 30.43 | |
| PEW | Grabagun Digital Holdings Inc | 3.745 | 3.260 | 3.370 | 2.29M | -0.260 | | 7.16 | |
| PEW.W | Grabagun Digital Holdings WT | 0.7712 | 0.5837 | 0.5837 | 114.0K | -0.1323 | | 18.48 | |
| PEW.WS | | 0.7712 | 0.5837 | 0.5837 | 114.1K | -0.1323 | | 18.48 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.62 | 11.55 | 11.57 | 45.8K | -0.02 | | 0.17 | |
| PFE | Pfizer Inc | 25.52 | 24.59 | 25.04 | 72.99M | 0.64 | | 2.62 | |
| PFGC | Performance Food Group Company | 97.46 | 94.36 | 96.65 | 1.04M | 2.35 | | 2.49 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.37 | 17.15 | 17.25 | 30.8K | 0.07 | | 0.41 | |
| PFL | Pimco Income Strategy Fund | 8.340 | 8.225 | 8.310 | 286.7K | 0.090 | | 1.09 | |
| PFLT | Pennantpark Fltng Rt | 9.100 | 8.860 | 9.060 | 1.29M | 0.170 | | 1.91 | |
| PFN | Pimco Income Strategy Fund II | 7.420 | 7.350 | 7.380 | 891.7K | 0.020 | | 0.27 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.420 | 9.360 | 9.380 | 15.9K | 0.010 | | 0.11 | |
| PFS | Provident Financial Services | 19.02 | 18.16 | 18.88 | 992.6K | 0.82 | | 4.54 | |
| PFSI | Pennymac Financial Services IN | 128.4 | 125.1 | 126.3 | 609.7K | 2.3 | | 1.87 | |
| PG | Procter & Gamble Company | 151.5 | 148.3 | 150.9 | 12.01M | 2.7 | | 1.84 | |
| PGP | Pimco Global Stocksplus & Income | 8.440 | 8.310 | 8.375 | 23.5K | -0.055 | | 0.65 | |
| PGR | Progressive Corp | 229.9 | 225.7 | 226.9 | 3.41M | 0.9 | | 0.40 | |
| PGRE | Paramount Group Inc | 6.570 | 6.560 | 6.570 | 1.05M | 0.010 | | 0.15 | |
| PGZ | Principal Real Estate Income F | 10.19 | 10.09 | 10.16 | 13.6K | 0.08 | | 0.74 | |
| PH | Parker-Hannifin Corp | 842.6 | 818.4 | 839.6 | 776.6K | 20.2 | | 2.46 | |
| PHG | Koninklijke Philips Electronics ADR | 27.43 | 26.64 | 27.26 | 911.4K | 0.55 | | 2.06 | |
| PHI | Philippine Long Distance Telephone ADR | 22.59 | 21.90 | 22.45 | 85.0K | 0.48 | | 2.18 | |
| PHIN | Borgwarner Inc | 53.61 | 52.00 | 53.44 | 499.0K | 1.90 | | 3.69 | |
| PHK | Pimco High Income Fund | 4.800 | 4.770 | 4.800 | 753.1K | 0.020 | | 0.42 | |
| PHM | Pultegroup | 121.7 | 115.3 | 120.3 | 2.35M | 6.0 | | 5.22 | |
| PHR | Phreesia Inc | 20.56 | 18.91 | 20.05 | 1.27M | 1.00 | | 5.25 | |
| PII | Polaris Inc | 64.35 | 60.20 | 63.61 | 1.03M | 3.78 | | 6.32 | |
| PIM | Putnam Master Intermediate Income | 3.350 | 3.300 | 3.320 | 38.2K | 0.020 | | 0.61 | |
| PIN-A | | 24.85 | 24.50 | 24.80 | 28.9K | 0.00 | | NaN | |
| PINE | Alpine Income Property Trust Inc | 16.93 | 16.29 | 16.73 | 260.1K | 0.36 | | 2.20 | |
| PINS | Pinterest Inc | 25.14 | 24.37 | 24.96 | 12.97M | 0.15 | | 0.60 | |
| PIPR | Piper Jaffray Companies | 326.0 | 315.9 | 323.6 | 145.7K | 8.0 | | 2.54 | |
| PJT | Pjt Partners Inc Cl A | 169.7 | 164.6 | 167.4 | 264.3K | 4.2 | | 2.58 | |
| PK | Park Hotels & Resorts Inc | 10.58 | 9.89 | 10.49 | 4.55M | 0.65 | | 6.61 | |
| PKE | Park Electrochemical Corp | 19.23 | 18.75 | 19.04 | 76.7K | 0.15 | | 0.79 | |
| PKG | Packaging Corp of America | 198.5 | 192.6 | 197.3 | 707.4K | 5.6 | | 2.94 | |
| PKST | Peakstone Realty Trust | 13.66 | 13.05 | 13.40 | 214.0K | 0.24 | | 1.82 | |
| PKX | Posco Holdings Inc ADR | 53.69 | 52.24 | 53.45 | 107.1K | -0.45 | | 0.83 | |
| PL | Planet Labs Pbc | 11.50 | 10.52 | 11.16 | 11.24M | -0.07 | | 0.62 | |
| PL.W | Planet Labs Pbc WT | 3.000 | 2.330 | 2.850 | 48.9K | 0.179 | | 6.70 | |
| PL.WS | | 3.000 | 2.330 | 2.850 | 48.9K | 0.179 | | 6.70 | |
| PLD | Prologis Inc | 126.5 | 122.6 | 125.8 | 3.71M | 2.7 | | 2.17 | |
| PLNT | Planet Fitness | 110.5 | 105.1 | 109.8 | 1.62M | 4.8 | | 4.58 | |
| PLOW | Douglas Dynamics | 31.35 | 30.20 | 31.07 | 210.4K | 0.97 | | 3.22 | |
| PLYM | Plymouth Industrial REIT Inc | 22.25 | 22.06 | 22.23 | 1.05M | 0.20 | | 0.91 | |
| PM | Philip Morris International Inc | 157.8 | 154.4 | 155.2 | 6.79M | -0.4 | | 0.26 | |
| PML | Pimco Muni II | 7.740 | 7.705 | 7.710 | 351.0K | -0.030 | | 0.39 | |
| PMM | Putnam Managed Muni Income Trust | 6.100 | 6.040 | 6.090 | 73.1K | 0.015 | | 0.25 | |
| PMO | Putnam Muni Opportunities Trust | 10.31 | 10.24 | 10.29 | 36.1K | 0.01 | | 0.10 | |
| PMT | Pennymac Mortgage Investment Trust | 12.75 | 12.36 | 12.67 | 915.7K | 0.30 | | 2.43 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.25 | 24.15 | 24.20 | 4.2K | 0.02 | | 0.07 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.26 | 24.01 | 24.23 | 12.8K | 0.06 | | 0.26 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.15 | 18.95 | 19.00 | 12.1K | 0.00 | | 0.00 | |
| PMTpA | | 24.25 | 24.15 | 24.20 | 4.2K | 0.02 | | 0.07 | |
| PMTpB | | 24.26 | 24.01 | 24.23 | 12.8K | 0.06 | | 0.26 | |
| PMTpC | | 19.15 | 18.95 | 19.00 | 12.2K | 0.00 | | 0.00 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.51 | 25.43 | 25.50 | 6.2K | -0.02 | | 0.08 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.36 | 25.24 | 25.36 | 11.7K | 0.08 | | 0.30 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.68 | 25.56 | 25.65 | 12.7K | 0.04 | | 0.17 | |
| PNC | PNC Bank | 189.3 | 183.9 | 187.0 | 2.39M | 3.5 | | 1.88 | |
| PNI | Pimco New York Muni II | 6.910 | 6.850 | 6.900 | 95.2K | 0.000 | | 0.00 | |
| PNNT | Pennantpark Investme | 6.355 | 6.180 | 6.310 | 329.7K | 0.140 | | 2.27 | |
| PNR | Pentair Ltd | 106.2 | 102.2 | 104.8 | 2.85M | 3.3 | | 3.26 | |
| PNW | Pinnacle West Capital Corp | 90.51 | 89.00 | 89.15 | 1.88M | -0.19 | | 0.21 | |
| POR | Portland General Electric Company | 50.01 | 49.34 | 49.57 | 1.02M | 0.37 | | 0.75 | |
| POST | Post Holdings Inc | 106.50 | 98.91 | 99.42 | 2.13M | -7.66 | | 7.15 | |
| PPG | PPG Industries | 100.80 | 95.91 | 98.70 | 3.81M | 3.50 | | 3.68 | |
| PPL | PPL Corp | 36.17 | 35.56 | 36.12 | 8.23M | 0.58 | | 1.63 | |
| PPT | Putnam Premier Income Trust | 3.580 | 3.560 | 3.570 | 77.6K | 0.010 | | 0.28 | |
| PR | Permian Resources Corp | 14.11 | 13.61 | 13.93 | 9.67M | 0.08 | | 0.58 | |
| PRA | Pro-Assurance Corp | 24.10 | 24.00 | 24.05 | 439.4K | 0.04 | | 0.17 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.26 | 25.88 | 26.10 | 8.2K | 0.30 | | 1.16 | |
| PRG | Prog Hldgs Inc | 28.54 | 26.77 | 28.11 | 461.3K | 1.58 | | 5.96 | |
| PRGO | Perrigo Company | 12.74 | 12.17 | 12.64 | 4.77M | 0.38 | | 3.10 | |
| PRH | Prudential Financial 5.950% Notes | 24.48 | 24.20 | 24.42 | 29.9K | 0.13 | | 0.54 | |
| PRI | Primerica Inc | 266.0 | 260.0 | 263.1 | 173.7K | 1.5 | | 0.58 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.60 | 24.60 | 24.60 | 100 | 0.09 | | 0.37 | |
| PRI-J | Priority Income Fund Inc | 23.83 | 23.80 | 23.80 | 3.7K | -0.01 | | 0.04 | |
| PRI-K | Priority Income Fund Inc | 21.57 | 21.55 | 21.57 | 500 | 0.02 | | 0.11 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.27 | 24.22 | 24.22 | 400 | -0.05 | | 0.19 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.60 | 24.60 | 24.60 | 100 | 0.09 | | 0.37 | |
| PRIFpJ | | 23.83 | 23.80 | 23.80 | 3.7K | -0.01 | | 0.04 | |
| PRIFpK | | 21.57 | 21.55 | 21.57 | 561 | 0.02 | | 0.11 | |
| PRIFpL | | 24.27 | 24.22 | 24.22 | 453 | -0.05 | | 0.19 | |
| PRIM | Primoris Services Corp | 119.3 | 113.1 | 117.1 | 824.1K | 0.3 | | 0.27 | |
| PRKS | United Parks & Resorts Inc | 33.56 | 30.57 | 33.45 | 1.92M | 3.08 | | 10.14 | |
| PRLB | Proto Labs Inc | 49.08 | 46.88 | 48.83 | 240.0K | 2.02 | | 4.32 | |
| PRM | Perimeter Solutions Inc | 26.39 | 25.04 | 26.35 | 1.29M | 0.98 | | 3.86 | |
| PRMB | Primo Water Corp | 15.46 | 14.93 | 15.05 | 10.37M | 0.07 | | 0.47 | |
| PRO | Pros Holdings | 23.11 | 23.07 | 23.09 | 3.48M | 0.03 | | 0.13 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.80 | 23.52 | 23.70 | 60.7K | -0.01 | | 0.04 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 34.06 | 32.06 | 33.59 | 319.1K | 1.31 | | 4.06 | |
| PRT | Permrock Royalty Trust Trust Units | 3.920 | 3.840 | 3.860 | 22.7K | -0.030 | | 0.77 | |
| PRU | Prudential Financial Inc | 107.9 | 104.4 | 106.8 | 2.67M | 2.6 | | 2.53 | |
| PRVS | Parnassus Income Funds Parnassus Value | 27.21 | 26.69 | 27.04 | 5.2K | 0.45 | | 1.70 | |
| PSA | Public Storage | 272.7 | 267.0 | 269.5 | 1.47M | 4.1 | | 1.53 | |
| PSA-F | Public Storage [Psa/Pf] | 21.64 | 21.23 | 21.60 | 14.5K | 0.32 | | 1.52 | |
| PSA-G | Public Storage [Psa/Pg] | 21.17 | 20.76 | 21.09 | 8.2K | 0.26 | | 1.25 | |
| PSA-H | Public Storage [Psa/Ph] | 23.33 | 23.13 | 23.16 | 42.0K | -0.04 | | 0.17 | |
| PSA-I | Public Storage [Psa/Pi] | 19.78 | 19.62 | 19.72 | 23.3K | 0.08 | | 0.42 | |
| PSA-J | Public Storage [Psa/Pj] | 19.02 | 18.89 | 18.93 | 9.4K | 0.01 | | 0.05 | |
| PSA-K | Public Storage [Psa/Pk] | 19.23 | 19.06 | 19.23 | 13.2K | 0.10 | | 0.52 | |
| PSA-L | Public Storage [Psa/Pl] | 18.72 | 18.53 | 18.64 | 27.7K | 0.09 | | 0.49 | |
| PSA-M | Public Storage | 16.78 | 16.57 | 16.68 | 8.1K | 0.14 | | 0.85 | |
| PSA-N | Public Storage | 15.77 | 15.60 | 15.71 | 15.4K | 0.10 | | 0.64 | |
| PSA-O | Public Storage [Psa/Po] | 15.89 | 15.71 | 15.80 | 15.5K | 0.09 | | 0.54 | |
| PSA-P | Public Storage | 16.23 | 16.09 | 16.20 | 28.3K | 0.06 | | 0.37 | |
| PSA-Q | Public Storage | 15.98 | 15.86 | 15.95 | 5.5K | 0.06 | | 0.38 | |
| PSA-R | Public Storage | 16.26 | 16.11 | 16.22 | 19.9K | 0.05 | | 0.31 | |
| PSA-S | Public Storage | 16.59 | 16.47 | 16.53 | 11.0K | -0.07 | | 0.42 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.64 | 21.23 | 21.60 | 14.5K | 0.32 | | 1.52 | |
| PSApG | | 21.17 | 20.76 | 21.09 | 8.2K | 0.26 | | 1.25 | |
| PSApH | | 23.33 | 23.13 | 23.16 | 42.1K | -0.04 | | 0.17 | |
| PSApI | | 19.78 | 19.62 | 19.72 | 23.4K | 0.08 | | 0.42 | |
| PSApJ | | 19.02 | 18.89 | 18.93 | 9.5K | 0.01 | | 0.05 | |
| PSApK | | 19.23 | 19.06 | 19.23 | 13.3K | 0.10 | | 0.52 | |
| PSApL | | 18.72 | 18.53 | 18.64 | 27.8K | 0.07 | | 0.38 | |
| PSApM | | 16.78 | 16.57 | 16.68 | 8.2K | 0.14 | | 0.85 | |
| PSApN | | 15.77 | 15.60 | 15.71 | 15.4K | 0.10 | | 0.64 | |
| PSApO | | 15.89 | 15.71 | 15.80 | 15.6K | 0.12 | | 0.74 | |
| PSApP | | 16.23 | 16.09 | 16.20 | 28.3K | 0.06 | | 0.37 | |
| PSApQ | | 15.98 | 15.86 | 15.95 | 5.6K | 0.06 | | 0.38 | |
| PSApR | | 16.26 | 16.11 | 16.22 | 19.9K | 0.05 | | 0.31 | |
| PSApS | | 16.59 | 16.47 | 16.53 | 11.1K | -0.07 | | 0.42 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.08 | 11.92 | 11.96 | 66.7K | 0.04 | | 0.34 | |
| PSE-A | Prospect Capital Corp | 17.10 | 16.65 | 17.07 | 3.8K | -0.08 | | 0.47 | |
| PSECpA | | 17.10 | 16.65 | 17.07 | 3.8K | -0.08 | | 0.47 | |
| PSF | Cohen & Steers Preferred Fund | 20.10 | 19.92 | 20.06 | 28.1K | 0.05 | | 0.25 | |
| PSF.W | Paysafe Ltd WT [Psfe/W] | 0.0106 | 0.0085 | 0.0088 | 26.9K | -0.0013 | | 12.87 | |
| PSFE | Paysafe Ltd | 7.345 | 6.470 | 7.160 | 906.9K | 0.720 | | 11.18 | |
| PSFE.WS | | 0.0106 | 0.0085 | 0.0088 | 27.0K | -0.0013 | | 12.87 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 82.74 | 80.52 | 81.68 | 886.2K | -0.32 | | 0.39 | |
| PSO | Pearson Plc ADR | 13.16 | 13.01 | 13.08 | 756.5K | 0.22 | | 1.71 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1395 | 0.1332 | 0.1395 | 1.8K | 0.0365 | | 35.44 | |
| PSQH | Psq Holdings Inc | 1.330 | 1.230 | 1.300 | 850.6K | 0.000 | | 0.00 | |
| PSQH.WS | | 0.1395 | 0.1332 | 0.1395 | 1.9K | 0.0365 | | 35.44 | |
| PSTG | Pure Storage Inc | 79.59 | 75.50 | 78.38 | 3.81M | 1.13 | | 1.46 | |
| PSTL | Postal Realty Trust Cl A | 15.50 | 15.19 | 15.40 | 124.6K | 0.17 | | 1.12 | |
| PSX | Phillips 66 | 134.5 | 130.7 | 133.7 | 2.32M | 1.7 | | 1.31 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.14 | 18.87 | 19.08 | 196.1K | 0.09 | | 0.47 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.11 | 12.96 | 13.11 | 1.03M | 0.15 | | 1.16 | |
| PUK | Prudential Public Ltd Company ADR | 27.86 | 27.24 | 27.74 | 991.5K | 0.45 | | 1.65 | |
| PUMP | Propetro Holding Corp | 9.360 | 8.805 | 9.290 | 2.01M | 0.120 | | 1.31 | |
| PVH | Phillips-Van Heusen Corp | 76.99 | 73.00 | 76.62 | 712.6K | 3.83 | | 5.26 | |
| PVL | Permianville Royalty Trust | 1.796 | 1.750 | 1.770 | 75.1K | 0.000 | | 0.00 | |
| PWR | Quanta Services | 431.3 | 413.0 | 430.2 | 1.4M | 0.4 | | 0.09 | |
| PX | P10 Inc Cl A | 9.110 | 8.710 | 9.090 | 666.2K | 0.390 | | 4.48 | |
| PXED | Ap ViII Queso Holdings L.P. | 32.98 | 23.52 | 31.23 | 322.9K | 0.86 | | 2.83 | |
| PYT | Pplus Trust | 23.25 | 23.22 | 23.22 | 1.0K | -0.53 | | 2.23 | |