Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
PAAPlains All American Pipeline LP24.3424.0024.311,370,4000.321.33 
PACGrupo Aeroportuario Del Pacifico104.0102.4103.1108,200-0.10.11 
PACDPacific Drilling S.A.14.8514.2514.5039,100-0.010.07 
PAGPenske Automotive Group46.1244.5144.61323,800-1.282.79 
PAGPPlains Gp Holdings LP24.7224.2624.591,387,2000.441.82 
PAGSPagseguro Digital Ltd Cl A26.0524.9525.682,661,5000.381.50 
PAIPacific American Income Shares14.3214.2014.259,800-0.050.35 
PAMPampa Energia S.A.23.8123.0923.53461,900-0.030.13 
PANWPalo Alto Networks Inc239.6234.0239.3661,7003.81.62 
PARPar Technology Corp22.1921.6021.9050,700-0.140.64 
PARRPar Petroleum Corp19.4519.0519.28290,3000.271.42 
PAYCPaycom Software Inc191.7188.1190.2374,6001.20.66 
PBProsperity Bancshares71.5570.5771.09314,600-0.410.57 
PBAPembina Pipeline Cor37.8337.4137.74307,2000.421.13 
PBBProspect Capital Corp25.2325.1225.2212,9000.000.00 
PBCProspect Capital Corp 6.875% Notes Due25.1524.9925.1234,9000.110.45 
PBFPBF Energy Inc34.5133.0234.371,121,5001.534.66 
PBFXPBF Logistics LP21.5221.1421.5022,9000.311.46 
PBHPrestige Brand Holdings28.3827.7628.31291,3000.230.82 
PBIPitney Bowes Inc7.0806.8906.9102,443,600-0.1702.40 
PBI-BPitney Bowes Inc .6.70% Notes24.2223.8623.8635,400-0.050.19 
PBRPetroleo Brasileiro S.A. Petrobras15.8615.6115.6911,953,6000.070.45 
PBR.APetroleo Brasileiro S.A. Petrobras14.1813.8713.896,120,400-0.130.93 
PBTPermian Basin Royalty Trust7.0706.8206.890124,300-0.0100.14 
PBYProspect Capital Corp 6.25% Notes Due24.4624.3524.423,4000.110.43 
PCFPutnam High Income Bond Fund8.8408.8008.81513,000-0.0150.17 
PCGPacific Gas & Electric CO21.6020.8721.405,001,2000.401.90 
PCIPimco Dynamic Credit Income Fun23.2223.1023.10391,000-0.110.47 
PCKPimco California Muni II8.8808.6008.740149,800-0.0600.68 
PCMPimco Commercial Mortgage Securities11.1511.0011.1314,000-0.020.18 
PCNPimco Corporate17.1417.0117.0998,4000.040.23 
PCQPimco California Muni18.2318.0718.0741,900-0.100.55 
PDPagerduty Inc39.6038.1439.39330,3000.240.61 
PDIPimco Dynamic Income Fund31.2030.7130.73381,600-0.521.66 
PDMPiedmont Office Realty Trust20.4419.9620.12888,700-0.391.90 
PDSPrecision Drilling Corp2.9902.8652.8901,321,7000.0301.05 
PDTJohn Hancock Premium Dividend Fund16.5816.4416.5186,800-0.120.72 
PEParsley Energy22.1021.5021.778,173,4000.472.21 
PEBPebblebrook Hotel Trust31.0030.1230.43759,100-0.611.97 
PEB-CPebblebrook Hotel Trust25.2525.1025.255,2000.130.52 
PEB-DPebblebrook Hotel Trust25.9825.7625.983,8000.220.85 
PEB-EPebblebrook Hotel TR 6.375% Series E25.5325.1525.2214,000-0.190.75 
PEB-FPebblebrook Hotel TR 6.3% Series F25.0624.7025.0035,0000.200.81 
PEGPublic Service Enterprise Group Inc58.9458.1758.443,138,100-0.430.73 
PEIPennsylvania Real Estate Investment5.7805.5205.6601,762,000-0.0100.18 
PEI-BPennsylvania Real Estate Inves21.9021.7321.902,1000.050.23 
PEI-CPennsylvania Real Estate Investment21.2220.9621.1017,8000.080.38 
PEI-DPennsylvania Real Estate Investment21.1920.7820.8926,600-0.060.29 
PENPenumbra Inc131.7126.8129.9517,6000.90.73 
PEOAdams Natural Resources Fund Inc17.4317.1617.3268,0000.221.29 
PERSandridge Permian Trust2.4502.4102.440393,4000.0000.00 
PESPioneer Energy Services Corp2.1902.0302.180529,7000.1306.34 
PFDFlaherty & Crumrine Preferred Inc13.7713.7213.729,2000.000.00 
PFEPfizer Inc39.5038.8138.9829,428,200-0.401.02 
PFGCPerformance Food Group CO40.8340.2040.54950,600-0.411.00 
PFHCabco TR Jcp 7.6257.7107.4107.41612,100-0.1952.56 
PFLPimco Income Strategy Fund11.5611.4811.5383,500-0.020.17 
PFNPimco Income Strategy Fund II10.4610.4110.43132,200-0.020.19 
PFOFlaherty & Crumrine Preferred Fund11.2411.2011.2020,900-0.050.44 
PFSProvident Financial Services27.0326.4026.47144,600-0.552.04 
PFSIPennymac Financial Services IN22.5622.1422.2277,800-0.371.64 
PGProcter & Gamble Company107.2105.7106.09,055,5000.00.04 
PGPPimco Global Stocksplus & Income12.3512.1612.2640,800-0.040.33 
PGRProgressive Corp74.8374.2674.561,931,300-0.440.59 
PGREParamount Group Inc14.1613.7614.152,117,8000.080.57 
PGTIPgt Inc14.4314.1914.30418,800-0.151.04 
PGZPrincipal Real Estate Income F18.5818.3818.4029,300-0.170.92 
PHParker-Hannifin Corp191.0188.8189.9499,1000.00.01 
PHDPioneer Floating Rate Trust10.6410.6010.6443,0000.040.38 
PHGKoninklijke Philips Electronics39.9139.6039.76374,4000.010.03 
PHIPhilippine Long Distance Telephone24.1923.7624.00100,900-0.170.70 
PHKPimco High Income Fund7.7707.7107.760471,6000.0200.26 
PHMPultegroup30.6930.1530.224,577,800-0.170.56 
PHTPioneer High Income Trust9.2509.1799.25095,7000.0900.98 
PHXPanhandle Royalty Company15.3215.0215.2212,2000.040.26 
PIIPolaris Industries Inc99.5197.8898.97709,7000.180.18 
PIMPutnam Master Intermediate Income4.5004.4404.490150,0000.0100.22 
PINSPinterest Inc25.6823.5724.9919,734,3000.592.42 
PIRPier 1 Imports0.51000.45000.45444,100,600-0.02565.33 
PIYMerrill Lynch Depositor12.7512.5012.755,1000.292.34 
PJCPiper Jaffray Companies76.6175.3476.4549,6000.430.57 
PJHPrudential Financial Inc25.4025.3325.3316,800-0.030.12 
PJTPjt Partners Inc Cl A42.1341.2142.0086,7000.380.91 
PKPark Hotels & Resorts Inc31.0230.4130.601,356,400-0.501.61 
PKDParker Drilling Company19.4018.3519.4025,300-0.361.82 
PKEPark Electrochemical Corp16.2916.0816.2778,0000.030.18 
PKGPackaging Corp of America98.6796.5597.641,001,0001.231.28 
PKIPerkinelmer95.5393.3594.52487,1000.370.39 
PKOPimco Income Opportunity Fund26.5526.3126.4934,700-0.050.19 
PKXPosco ADR58.2057.2257.51185,800-2.133.57 
PLANAnaplan Inc35.5634.5035.521,163,1000.320.91 
PLDPrologis Inc73.5472.0072.932,587,300-0.640.87 
PLNTPlanet Fitness73.8572.6973.75954,4000.340.46 
PLOWDouglas Dynamics38.8738.3438.6052,300-0.200.52 
PLTPlantronics52.9052.0652.87174,5000.460.88 
PMPhilip Morris International Inc85.3983.9184.293,530,200-0.200.24 
PMFPimco Muni14.4514.3614.4443,6000.050.35 
PMLPimco Muni II14.3414.2414.25107,500-0.090.63 
PMMPutnam Managed Muni Income Trust7.4407.3907.41075,300-0.0100.13 
PMOPutnam Muni Opportunities Trust12.2512.1712.1979,500-0.030.25 
PMTPennymac Mortgage Investment Trust20.8420.6820.82385,8000.020.10 
PMT-APennymac Mortgage Investment Trust25.6325.4725.628,2000.130.50 
PMT-BPennymac Mortgage Investment Trust Pfd25.4725.2825.4010,5000.020.08 
PMXPimco Muni Income Fund III12.3012.2112.2343,100-0.040.33 
PNCPNC Bank134.4132.5133.91,469,8000.70.53 
PNC-PPNC Financial Services Group I26.8826.7226.7267,300-0.110.41 
PNC-QThe PNC Financial Services Gro25.3025.1725.2118,300-0.060.24 
PNFPimco New York Muni12.6212.5512.569,500-0.040.32 
PNIPimco New York Muni II11.0811.0511.0835,5000.030.27 
PNMPNM Resources Inc44.9344.2844.54199,300-0.110.25 
PNRPentair Ltd38.0937.5237.641,543,100-0.581.52 
PNWPinnacle West Capital Corp94.2193.1993.58802,300-0.490.52 
POLPolyone Corp28.5527.9428.111,052,600-0.451.58 
PORPortland General Electric Company50.2649.7950.07381,800-0.190.38 
POSTPost Holdings Inc111.5110.5111.3171,4000.50.49 
PPDFPpdai Group Inc5.5105.2205.420691,6000.0400.74 
PPGPPG Industries119.2116.9117.21,854,900-2.62.19 
PPLPPL Corp31.0530.7530.844,134,800-0.130.42 
PPRVOYA Prime Rate Trust4.8504.8204.820159,400-0.0300.62 
PPTPutnam Premier Income Trust5.1105.0805.110244,7000.0100.20 
PPXPPL Capital Funding Inc25.6225.5925.604,500-0.030.12 
PQGPq Group Holdings Inc16.2115.6615.8159,900-0.342.11 
PRAPro-Assurance Corp35.1734.8035.02162,500-0.200.57 
PRE-FPartnerre Ltd25.3725.3125.371,1000.020.09 
PRE-GPartnerre Ltd 6.50% Series G C26.6426.5126.644,8000.120.45 
PRE-HPartnerre Ltd 7.25% Series H C27.0126.8526.8712,500-0.030.11 
PRE-IPartnerre Ltd 5.875% Series I25.8325.6925.805,200-0.080.32 
PRGOPerrigo Company49.0348.0748.97819,6000.150.31 
PRHPrudential Financial Inc25.3625.3225.3214,8000.000.00 
PRIPrimerica Inc126.5125.3126.2127,6000.20.15 
PRI-APriority Income Fund Inc Term Pfd Ser A25.3025.3025.301000.000.00 
PRI-BPriority Income Fund Inc 6.25% Series25.1525.0025.151,000-0.180.71 
PRI-CPriority Income Fund Inc Term Pfd Ser C25.2224.9025.2223,0000.080.32 
PRLBProto Labs Inc114.9112.2113.0116,100-2.21.93 
PROPros Holdings43.6942.5843.55132,8000.661.54 
PRSPrudential Financial Inc 5.625% Junior26.0525.9226.0079,1000.010.04 
PRSPPerspecta Inc21.9621.6121.92203,2000.180.83 
PRTPermrock Royalty Trust Trust Units8.6908.5208.69043,0000.1752.06 
PRTYParty City Holdco Inc8.1197.6107.6801,686,000-0.4705.77 
PRUPrudential Financial Inflation Retail103.9103.0103.5929,000-0.40.36 
PSAPublic Storage217.1212.7214.4920,200-3.11.43 
PSA-APublic Storage 5.875%25.7325.7025.708,9000.000.00 
PSA-BPublic Storage25.6025.4025.4031,400-0.020.08 
PSA-CPublic Storage24.8624.7524.8529,3000.030.12 
PSA-DPublic Storage24.6424.5024.5123,600-0.080.33 
PSA-EPublic Storage Prf24.2323.9824.0029,500-0.110.46 
PSA-FPublic Storage Depositary 5.15% Series F25.0824.8624.8617,100-0.100.40 
PSA-GPublic Storage Dep Shs Repstg 1/1000Th25.3025.1725.1753,500-0.040.16 
PSA-HPublic Storage Cum Pfd Shs Ben Int Ser H25.9025.7425.8047,200-0.040.15 
PSA-UPublic Storage25.2625.2125.219,400-0.040.16 
PSA-VPublic Storage25.1724.9524.9633,400-0.110.44 
PSA-WPublic Storage24.9924.8924.9524,8000.020.08 
PSA-XPublic Storage25.0024.9024.906,1000.000.00 
PSA-YPublic Storagedepositary Share25.0024.9824.9817,800-0.020.08 
PSA-ZPublic Storage25.2925.2525.298,6000.010.03 
PSBBusiness Parks146.5143.7145.9104,400-0.90.63 
PSB-UPS Business Parks Inc25.3525.2625.358,0000.020.08 
PSB-VPS Business Pks Inc Calif Dep25.3825.3025.387,0000.010.04 
PSB-WPS Business Parks Inc24.3024.0724.2616,7000.060.25 
PSB-XPS Business Parks Inc Pfd24.9424.7024.7932,300-0.080.33 
PSB-YPS Business Parks Inc Dep Shs Repstg23.9923.8523.9319,2000.080.34 
PSFCohen & Steers Preferred Fund27.6627.3827.4910,300-0.100.35 
PSOPearson Plc10.9410.9010.91149,100-0.050.46 
PSTGPure Storage Inc22.9222.3822.802,049,3000.020.09 
PSXPhillips 6697.3895.8397.141,927,2001.721.80 
PSXPPhillips 66 Partners LP51.2449.3051.10598,6001.823.69 
PTRPetrochina Company Ltd65.7264.2965.41145,6000.821.27 
PTYPimco Corporate Opportunity Fund17.4617.3217.42187,3000.030.17 
PUKPrudential Public Limited Company45.9545.6645.91172,000-0.160.35 
PUK-APru Plc Perp Sub Cap26.6726.5726.613,200-0.080.28 
PUK.PPrudential 6.75%26.3926.1026.2811,8000.030.11 
PUMPPropetro Holding Corp24.8323.9424.662,383,7000.943.96 
PVGPretium Res Inc7.8807.5007.5301,338,600-0.3304.20 
PVHPhillips-Van Heusen Corp132.4130.5130.9782,500-1.30.96 
PVLPermianville Royalty Trust3.5003.1203.250452,300-0.40010.96 
PVTPivotal Acquisition Corp Cl A9.7809.7809.78011,400-0.0100.10 
PVT.UPivotal Acquisition Corp10.4510.4210.4313,000-0.030.29 
PVT.WPivotal Acquisition Corp [Pvt/W]0.75000.56080.75004,2000.00000.00 
PVTLPivotal Software Inc19.2018.5819.13680,4000.552.96 
PWRQuanta Services40.1039.6739.82918,900-0.190.47 
PXDPioneer Natural Resources CO178.2174.3175.92,391,8000.80.47 
PYNPimco New York Muni Income Fund III9.5409.5009.50012,900-0.0400.42 
PYSPplus Trust16.7516.6516.655,6000.000.00 
PYTPplus Trust20.2420.0120.012,6000.000.00 
PYXPyxus International Inc21.1717.4520.931,967,2003.5820.63 
PZCPimco California Muni Income Fund III10.3210.2710.3243,2000.050.49 
PZNPzena Investment Management Inc9.3708.8609.30074,3000.1701.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83