| P | Pandora Media Inc | 71.32 | 69.08 | 71.17 | 860.4K | 1.19 | | 1.70 | |
| PAAS | Pan Amer Silver Corp | 56.26 | 54.60 | 56.02 | 1.65M | 0.90 | | 1.63 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 267.7 | 263.8 | 265.9 | 29.0K | 3.9 | | 1.49 | |
| PACK | Ranpak Holdings Corp | 4.085 | 3.900 | 4.070 | 147.3K | 0.070 | | 1.75 | |
| PACS | Pacs Group Inc | 35.32 | 33.67 | 35.19 | 324.1K | 0.14 | | 0.40 | |
| PAG | Penske Automotive Group | 161.1 | 158.8 | 160.7 | 22.7K | 0.7 | | 0.42 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.39 | 10.01 | 10.30 | 1.39M | 0.11 | | 1.03 | |
| PAI | Pacific American Income Shares | 12.17 | 12.08 | 12.17 | 17.5K | 0.03 | | 0.25 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.40 | 10.40 | 10.40 | 500 | -0.05 | | 0.48 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3500 | 0.3500 | 0.3500 | 700 | 0.0481 | | 15.93 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 5.0K | 0.00 | | 0.00 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3500 | 0.3500 | 0.3500 | 673 | 0.0481 | | 15.93 | |
| PAM | Pampa Energia S.A. ADR | 83.00 | 81.02 | 81.14 | 76.6K | -1.76 | | 2.12 | |
| PAR | Par Technology Corp | 13.73 | 13.31 | 13.68 | 140.9K | 0.26 | | 1.90 | |
| PARR | Par Pacific Holdings Inc | 64.59 | 63.00 | 64.33 | 238.3K | 0.54 | | 0.84 | |
| PATH | Uipath Inc Cl A | 10.29 | 9.88 | 10.27 | 13.29M | 0.18 | | 1.73 | |
| PAXS | Pimco Access Income Fund | 14.76 | 14.63 | 14.65 | 59.3K | -0.03 | | 0.20 | |
| PAY | Paymentus Holdings Inc Cl A | 27.44 | 26.65 | 27.19 | 156.0K | 0.20 | | 0.72 | |
| PAYC | Paycom Software Inc | 126.0 | 121.3 | 123.4 | 260.9K | -2.1 | | 1.66 | |
| PB | Prosperity Bancshares | 70.13 | 68.53 | 68.64 | 185.5K | -1.00 | | 1.43 | |
| PBA | Pembina Pipeline Cor | 43.31 | 42.91 | 43.10 | 292.3K | -0.09 | | 0.21 | |
| PBF | PBF Energy Inc | 41.24 | 40.17 | 41.02 | 577.0K | 0.05 | | 0.12 | |
| PBH | Prestige Brand Holdings | 59.03 | 56.62 | 58.87 | 103.4K | 1.10 | | 1.90 | |
| PBI | Pitney Bowes Inc | 15.58 | 15.27 | 15.57 | 935.8K | 0.20 | | 1.27 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 21.09 | 20.94 | 21.08 | 29.3K | 0.12 | | 0.58 | |
| PBIpB | | 21.19 | 20.95 | 20.95 | 9.6K | -0.13 | | 0.62 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.20 | 20.48 | 20.72 | 9.46M | -0.55 | | 2.59 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 19.25 | 18.54 | 18.72 | 5.67M | -0.61 | | 3.16 | |
| PBT | Permian Basin Royalty Trust | 22.23 | 22.05 | 22.14 | 20.8K | 0.01 | | 0.05 | |
| PCF | Putnam High Income Bond Fund | 5.760 | 5.650 | 5.740 | 32.7K | 0.060 | | 1.06 | |
| PCG | Pacific Gas & Electric Company | 17.04 | 16.56 | 16.62 | 10.75M | -0.22 | | 1.28 | |
| PCG-X | PG&E Corp | 42.72 | 41.86 | 42.18 | 33.1K | 0.11 | | 0.26 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 42.05 | 41.68 | 41.75 | 2.5K | -0.43 | | 1.02 | |
| PCM | Pimco Commercial Mortgage Securities | 5.740 | 5.710 | 5.720 | 24.3K | -0.010 | | 0.17 | |
| PCN | Pimco Corporate | 11.96 | 11.88 | 11.96 | 186.0K | 0.02 | | 0.17 | |
| PCOR | Procore Technologies Inc | 55.68 | 53.01 | 55.60 | 536.5K | 2.20 | | 4.12 | |
| PCQ | Pimco California Muni | 8.810 | 8.750 | 8.800 | 38.6K | 0.030 | | 0.34 | |
| PD | Pagerduty Inc | 7.070 | 6.190 | 7.015 | 3.47M | 0.855 | | 13.88 | |
| PDCC | Pearl Diver Credit Company Inc | 10.42 | 10.15 | 10.15 | 500 | 0.05 | | 0.50 | |
| PDI | Pimco Dynamic Income Fund | 17.49 | 17.43 | 17.44 | 1.17M | 0.03 | | 0.14 | |
| PDM | Piedmont Realty Trust Inc | 8.190 | 8.040 | 8.145 | 466.9K | 0.075 | | 0.93 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.40 | 13.28 | 13.35 | 219.8K | 0.00 | | 0.02 | |
| PDPA | Pearl Diver Credit Company Inc | 25.22 | 25.11 | 25.11 | 1.2K | -0.11 | | 0.43 | |
| PDS | Precision Drilling Corp | 94.92 | 89.35 | 94.54 | 29.6K | 2.49 | | 2.70 | |
| PDT | John Hancock Premium Dividend Fund | 13.13 | 13.03 | 13.05 | 74.1K | 0.00 | | 0.00 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.62 | 20.40 | 20.58 | 90.1K | 0.08 | | 0.40 | |
| PEB | Pebblebrook Hotel Trust | 13.90 | 13.55 | 13.75 | 417.9K | 0.01 | | 0.07 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.51 | 19.99 | 19.99 | 10.1K | -0.06 | | 0.30 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.52 | 19.99 | 20.16 | 9.0K | -0.20 | | 0.98 | |
| PEB-G | Pebblebrook Hotel Trust | 20.69 | 19.98 | 19.98 | 12.6K | -0.16 | | 0.79 | |
| PEB-H | Pebblebrook Hotel Trust | 18.39 | 18.15 | 18.15 | 3.3K | -0.35 | | 1.89 | |
| PEBpE | | 20.25 | 20.25 | 20.25 | 100 | 0.26 | | 1.30 | |
| PEBpF | | 20.14 | 20.14 | 20.14 | 100 | -0.02 | | 0.10 | |
| PEBpG | | 20.25 | 20.03 | 20.15 | 2.6K | 0.17 | | 0.85 | |
| PEBpH | | 18.44 | 18.15 | 18.40 | 3.4K | 0.25 | | 1.38 | |
| PEG | Public Service Enterprise Group Inc | 80.91 | 79.42 | 80.65 | 568.8K | 0.49 | | 0.61 | |
| PEN | Penumbra Inc | 334.0 | 329.6 | 330.7 | 139.2K | -2.3 | | 0.69 | |
| PEO | Adams Natural Resources Fund Inc | 26.74 | 26.40 | 26.65 | 99.0K | -0.01 | | 0.04 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0070 | 0.0070 | 0.0070 | 4.8K | 0.0004 | | 6.06 | |
| PERF | Perfect Corp Cl A | 1.690 | 1.630 | 1.663 | 35.8K | 0.023 | | 1.39 | |
| PERF.WS | | 0.0070 | 0.0070 | 0.0070 | 4.8K | 0.0004 | | 6.06 | |
| PEW | Grabagun Digital Holdings Inc | 3.045 | 2.890 | 2.990 | 83.8K | 0.010 | | 0.34 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4451 | 0.4200 | 0.4299 | 7.8K | -0.0102 | | 2.32 | |
| PEW.WS | | 0.4299 | 0.4299 | 0.4299 | 410 | 0.0000 | | 0.00 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.52 | 11.46 | 11.52 | 4.4K | 0.02 | | 0.17 | |
| PFE | Pfizer Inc | 27.30 | 26.58 | 27.02 | 25.75M | 0.35 | | 1.29 | |
| PFGC | Performance Food Group Company | 89.76 | 88.06 | 88.87 | 330.8K | -1.35 | | 1.50 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.04 | 16.96 | 16.98 | 10.4K | 0.00 | | 0.02 | |
| PFL | Pimco Income Strategy Fund | 8.050 | 8.010 | 8.025 | 81.3K | -0.005 | | 0.06 | |
| PFLT | Pennantpark Fltng Rt | 8.720 | 8.595 | 8.695 | 250.0K | 0.075 | | 0.87 | |
| PFN | Pimco Income Strategy Fund II | 7.070 | 6.970 | 6.995 | 416.0K | -0.045 | | 0.64 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.300 | 9.270 | 9.290 | 21.3K | 0.000 | | 0.00 | |
| PFS | Provident Financial Services | 22.77 | 22.35 | 22.36 | 196.6K | -0.39 | | 1.71 | |
| PFSI | Pennymac Financial Services IN | 91.53 | 88.76 | 90.98 | 70.2K | 1.13 | | 1.26 | |
| PG | Procter & Gamble Company | 152.4 | 144.5 | 148.5 | 5.31M | 2.8 | | 1.91 | |
| PGP | Pimco Global Stocksplus & Income | 9.210 | 9.110 | 9.170 | 11.2K | 0.000 | | 0.00 | |
| PGR | Progressive Corp | 205.0 | 200.3 | 201.4 | 584.1K | -3.9 | | 1.91 | |
| PGZ | Principal Real Estate Income F | 10.29 | 10.16 | 10.25 | 7.5K | 0.03 | | 0.24 | |
| PH | Parker-Hannifin Corp | 985.3 | 966.0 | 976.4 | 158.9K | 2.5 | | 0.25 | |
| PHG | Koninklijke Philips Electronics ADR | 27.54 | 27.17 | 27.45 | 460.7K | -0.19 | | 0.67 | |
| PHI | Philippine Long Distance Telephone ADR | 20.93 | 20.64 | 20.71 | 20.7K | -0.29 | | 1.36 | |
| PHIN | Borgwarner Inc | 73.53 | 72.34 | 72.95 | 74.6K | 0.08 | | 0.11 | |
| PHK | Pimco High Income Fund | 4.678 | 4.640 | 4.675 | 261.5K | 0.015 | | 0.32 | |
| PHM | Pultegroup | 131.1 | 128.7 | 129.3 | 492.7K | -1.4 | | 1.04 | |
| PHR | Phreesia Inc | 9.425 | 8.710 | 9.370 | 539.8K | 0.520 | | 5.88 | |
| PII | Polaris Inc | 61.23 | 58.77 | 59.69 | 362.2K | 0.28 | | 0.47 | |
| PIM | Putnam Master Intermediate Income | 3.230 | 3.200 | 3.220 | 18.9K | 0.010 | | 0.31 | |
| PIN-A | Alpine Income Property Trust Inc | 25.41 | 25.35 | 25.41 | 2.1K | 0.03 | | 0.12 | |
| PINE | Alpine Income Property Trust Inc | 20.73 | 19.17 | 19.66 | 96.0K | 0.00 | | 0.00 | |
| PINS | Pinterest Inc | 19.98 | 19.47 | 19.87 | 3.54M | 0.08 | | 0.40 | |
| PIPR | Piper Jaffray Companies | 88.35 | 86.99 | 87.28 | 107.8K | -0.50 | | 0.57 | |
| PJT | Pjt Partners Inc Cl A | 155.9 | 153.1 | 153.4 | 103.7K | -0.7 | | 0.47 | |
| PK | Park Hotels & Resorts Inc | 11.20 | 10.92 | 11.16 | 850.0K | 0.09 | | 0.81 | |
| PKE | Park Electrochemical Corp | 33.42 | 32.30 | 32.98 | 63.1K | 0.17 | | 0.52 | |
| PKG | Packaging Corp of America | 216.1 | 209.4 | 216.0 | 254.4K | 1.0 | | 0.47 | |
| PKST | Peakstone Realty Trust | 20.96 | 20.94 | 20.95 | 121.4K | 0.00 | | 0.00 | |
| PKX | Posco Holdings Inc ADR | 70.22 | 69.33 | 70.15 | 47.9K | 1.92 | | 2.81 | |
| PL | Planet Labs Pbc | 39.50 | 35.31 | 35.89 | 6.08M | -2.40 | | 6.27 | |
| PL.W | Planet Labs Pbc WT | 28.12 | 24.89 | 26.69 | 163.2K | -1.35 | | 4.81 | |
| PL.WS | | 27.22 | 24.01 | 24.43 | 15.1K | -2.26 | | 8.47 | |
| PLD | Prologis Inc | 144.3 | 141.2 | 142.7 | 773.2K | 0.4 | | 0.28 | |
| PLNT | Planet Fitness | 69.61 | 68.26 | 69.42 | 194.4K | 0.30 | | 0.43 | |
| PLOW | Douglas Dynamics | 46.68 | 45.49 | 46.09 | 42.7K | -0.04 | | 0.09 | |
| PM | Philip Morris International Inc | 168.9 | 163.0 | 163.2 | 1.91M | -6.0 | | 3.56 | |
| PML | Pimco Muni II | 7.565 | 7.540 | 7.559 | 135.0K | -0.001 | | 0.01 | |
| PMM | Putnam Managed Muni Income Trust | 6.220 | 6.150 | 6.185 | 72.2K | -0.010 | | 0.16 | |
| PMO | Putnam Muni Opportunities Trust | 10.42 | 10.35 | 10.41 | 76.2K | 0.01 | | 0.05 | |
| PMT | Pennymac Mortgage Investment Trust | 12.19 | 11.93 | 12.17 | 950.7K | 0.22 | | 1.81 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.88 | 23.84 | 23.88 | 400 | 0.02 | | 0.08 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.69 | 23.40 | 23.57 | 13.8K | -0.03 | | 0.13 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.24 | 18.02 | 18.19 | 51.3K | 0.08 | | 0.44 | |
| PMTpA | | 23.90 | 23.82 | 23.90 | 500 | 0.02 | | 0.07 | |
| PMTpB | | 23.69 | 23.51 | 23.62 | 8.5K | 0.05 | | 0.21 | |
| PMTpC | | 18.37 | 18.14 | 18.33 | 16.0K | 0.14 | | 0.77 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.75 | 25.64 | 25.64 | 820 | 0.00 | | 0.00 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.72 | 25.65 | 25.66 | 9.5K | -0.05 | | 0.18 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.65 | 25.60 | 25.65 | 1.3K | 0.03 | | 0.12 | |
| PNC | PNC Bank | 225.2 | 219.8 | 219.8 | 560.0K | -5.3 | | 2.34 | |
| PNF-A | | 25.87 | 25.60 | 25.76 | 7.5K | -0.01 | | 0.04 | |
| PNF-B | | 26.55 | 26.16 | 26.21 | 11.8K | -0.09 | | 0.34 | |
| PNF-C | | 25.11 | 24.95 | 24.96 | 7.1K | 0.01 | | 0.04 | |
| PNI | Pimco New York Muni II | 7.000 | 6.965 | 6.990 | 15.4K | 0.040 | | 0.58 | |
| PNNT | Pennantpark Investme | 4.600 | 4.520 | 4.580 | 201.7K | 0.020 | | 0.44 | |
| PNR | Pentair Ltd | 92.55 | 89.75 | 92.07 | 640.9K | 1.59 | | 1.76 | |
| PNW | Pinnacle West Capital Corp | 103.6 | 102.2 | 102.3 | 104.7K | -1.2 | | 1.12 | |
| POR | Portland General Electric Company | 51.49 | 50.81 | 50.85 | 358.6K | -0.58 | | 1.13 | |
| POST | Post Holdings Inc | 105.9 | 102.8 | 103.1 | 200.4K | -1.5 | | 1.44 | |
| PPG | PPG Industries | 111.0 | 108.5 | 110.2 | 263.7K | -0.1 | | 0.11 | |
| PPL | PPL Corp | 38.88 | 38.35 | 38.69 | 2.29M | 0.15 | | 0.39 | |
| PPT | Putnam Premier Income Trust | 3.510 | 3.480 | 3.480 | 21.0K | 0.000 | | 0.00 | |
| PR | Permian Resources Corp | 21.18 | 20.33 | 20.56 | 5.13M | -0.31 | | 1.46 | |
| PRA | Pro-Assurance Corp | 24.66 | 24.61 | 24.65 | 168.4K | 0.01 | | 0.04 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.40 | 27.27 | 27.40 | 17.7K | 0.18 | | 0.64 | |
| PRG | Prog Hldgs Inc | 31.69 | 30.91 | 31.34 | 91.8K | -0.04 | | 0.13 | |
| PRGO | Perrigo Company | 11.88 | 11.63 | 11.78 | 659.5K | 0.09 | | 0.73 | |
| PRH | Prudential Financial 5.950% Notes | 24.10 | 23.92 | 24.00 | 22.7K | 0.05 | | 0.21 | |
| PRI | Primerica Inc | 283.8 | 278.7 | 282.2 | 42.3K | 1.4 | | 0.50 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.69 | 24.69 | 24.69 | 300 | -0.06 | | 0.24 | |
| PRI-J | Priority Income Fund Inc | 25.10 | 25.05 | 25.06 | 1.5K | -0.04 | | 0.16 | |
| PRI-K | Priority Income Fund Inc | 21.89 | 21.75 | 21.89 | 1.4K | 0.09 | | 0.41 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.40 | 24.30 | 24.33 | 2.4K | -0.04 | | 0.16 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.88 | 24.72 | 24.86 | 1.7K | 0.17 | | 0.69 | |
| PRIFpJ | | 25.10 | 25.05 | 25.06 | 1.5K | -0.04 | | 0.16 | |
| PRIFpK | | 21.88 | 21.60 | 21.75 | 1.0K | -0.15 | | 0.66 | |
| PRIFpL | | 24.44 | 24.33 | 24.42 | 692 | 0.09 | | 0.37 | |
| PRIM | Primoris Services Corp | 175.6 | 170.2 | 170.8 | 98.1K | -1.7 | | 0.99 | |
| PRKS | United Parks & Resorts Inc | 35.31 | 33.48 | 34.05 | 189.9K | -0.94 | | 2.69 | |
| PRLB | Proto Labs Inc | 64.88 | 63.11 | 64.45 | 12.6K | 0.53 | | 0.83 | |
| PRM | Perimeter Solutions Inc | 31.87 | 30.64 | 30.84 | 234.4K | -0.07 | | 0.23 | |
| PRMB | Primo Water Corp | 20.40 | 20.06 | 20.28 | 643.5K | 0.07 | | 0.35 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.42 | 23.10 | 23.23 | 35.5K | -0.13 | | 0.56 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 41.28 | 40.46 | 40.87 | 25.4K | 0.09 | | 0.22 | |
| PRT | Permrock Royalty Trust Trust Units | 2.970 | 2.900 | 2.900 | 17.6K | -0.060 | | 2.03 | |
| PRU | Prudential Financial Inc | 95.45 | 94.00 | 94.96 | 698.0K | 0.61 | | 0.65 | |
| PRVS | Parnassus Income Funds Parnassus Value | 30.02 | 29.90 | 29.99 | 2.3K | 0.17 | | 0.56 | |
| PSA | Public Storage | 311.7 | 307.3 | 309.3 | 297.2K | -1.6 | | 0.50 | |
| PSA-F | Public Storage [Psa/Pf] | 20.63 | 20.50 | 20.62 | 12.7K | 0.04 | | 0.19 | |
| PSA-G | Public Storage [Psa/Pg] | 20.49 | 20.31 | 20.39 | 26.4K | -0.05 | | 0.22 | |
| PSA-H | Public Storage [Psa/Ph] | 22.52 | 22.38 | 22.46 | 15.8K | 0.10 | | 0.45 | |
| PSA-I | Public Storage [Psa/Pi] | 19.39 | 19.24 | 19.36 | 13.6K | 0.03 | | 0.16 | |
| PSA-J | Public Storage [Psa/Pj] | 18.74 | 18.57 | 18.67 | 12.5K | -0.05 | | 0.27 | |
| PSA-K | Public Storage [Psa/Pk] | 18.83 | 18.71 | 18.77 | 5.6K | 0.03 | | 0.15 | |
| PSA-L | Public Storage [Psa/Pl] | 18.64 | 18.55 | 18.62 | 31.4K | 0.06 | | 0.32 | |
| PSA-M | Public Storage | 16.34 | 16.24 | 16.34 | 9.4K | 0.10 | | 0.62 | |
| PSA-N | Public Storage | 15.38 | 15.26 | 15.35 | 23.7K | 0.06 | | 0.39 | |
| PSA-O | Public Storage [Psa/Po] | 15.50 | 15.40 | 15.47 | 8.5K | 0.03 | | 0.16 | |
| PSA-P | Public Storage | 16.07 | 15.92 | 16.02 | 27.5K | 0.07 | | 0.44 | |
| PSA-Q | Public Storage | 15.60 | 15.52 | 15.56 | 3.8K | -0.01 | | 0.06 | |
| PSA-R | Public Storage | 16.01 | 15.84 | 15.91 | 13.9K | -0.04 | | 0.25 | |
| PSA-S | Public Storage | 16.31 | 16.26 | 16.29 | 12.1K | 0.04 | | 0.25 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.71 | 20.50 | 20.69 | 13.4K | 0.07 | | 0.34 | |
| PSApG | | 20.56 | 20.37 | 20.55 | 13.3K | 0.16 | | 0.78 | |
| PSApH | | 22.60 | 22.35 | 22.60 | 5.6K | 0.14 | | 0.62 | |
| PSApI | | 19.45 | 19.26 | 19.42 | 6.0K | 0.06 | | 0.28 | |
| PSApJ | | 18.80 | 18.65 | 18.79 | 5.0K | 0.12 | | 0.64 | |
| PSApK | | 18.85 | 18.75 | 18.84 | 1.1K | 0.06 | | 0.33 | |
| PSApL | | 18.68 | 18.45 | 18.62 | 22.0K | 0.00 | | 0.00 | |
| PSApM | | 16.40 | 16.26 | 16.35 | 3.0K | 0.01 | | 0.06 | |
| PSApN | | 15.43 | 15.34 | 15.38 | 11.9K | 0.03 | | 0.21 | |
| PSApO | | 15.50 | 15.43 | 15.50 | 5.9K | 0.03 | | 0.20 | |
| PSApP | | 16.14 | 15.96 | 16.07 | 27.6K | 0.05 | | 0.31 | |
| PSApQ | | 15.69 | 15.55 | 15.67 | 4.7K | 0.11 | | 0.71 | |
| PSApR | | 16.00 | 15.89 | 15.92 | 15.6K | 0.01 | | 0.06 | |
| PSApS | | 16.31 | 16.24 | 16.30 | 12.9K | 0.01 | | 0.04 | |
| PSBD | Palmer Square Capital Bdc Inc | 10.88 | 10.52 | 10.60 | 33.3K | 0.00 | | 0.00 | |
| PSE-A | Prospect Capital Corp | 18.01 | 17.81 | 17.85 | 1.5K | -0.25 | | 1.38 | |
| PSECpA | | 17.73 | 17.01 | 17.73 | 739 | -0.13 | | 0.70 | |
| PSF | Cohen & Steers Preferred Fund | 19.90 | 19.76 | 19.84 | 36.3K | 0.05 | | 0.25 | |
| PSFE | Paysafe Ltd | 8.690 | 8.288 | 8.680 | 68.0K | 0.120 | | 1.40 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 53.42 | 51.40 | 53.07 | 272.7K | 1.24 | | 2.39 | |
| PSO | Pearson Plc ADR | 14.57 | 14.39 | 14.44 | 757.7K | 0.00 | | 0.00 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0700 | 0.0510 | 0.0700 | 24.1K | 0.0080 | | 12.90 | |
| PSQH | Psq Holdings Inc | 0.7457 | 0.7092 | 0.7341 | 80.9K | 0.0141 | | 1.96 | |
| PSQH.WS | | 0.0830 | 0.0700 | 0.0700 | 4.9K | 0.0000 | | 0.00 | |
| PSTG | Pure Storage Inc | 67.83 | 64.54 | 67.81 | 1.39M | 2.91 | | 4.48 | |
| PSTL | Postal Realty Trust Cl A | 21.95 | 21.56 | 21.60 | 68.0K | -0.15 | | 0.69 | |
| PSX | Phillips 66 | 162.3 | 158.7 | 161.5 | 779.5K | 2.0 | | 1.23 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.45 | 19.11 | 19.21 | 73.2K | -0.08 | | 0.41 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.16 | 12.10 | 12.14 | 438.5K | 0.04 | | 0.29 | |
| PUK | Prudential Public Ltd Company ADR | 30.91 | 30.31 | 30.74 | 351.2K | 0.37 | | 1.20 | |
| PUMP | Propetro Holding Corp | 17.20 | 16.31 | 17.06 | 792.9K | 0.23 | | 1.37 | |
| PVH | Phillips-Van Heusen Corp | 95.09 | 92.48 | 93.33 | 247.1K | -2.03 | | 2.12 | |
| PVL | Permianville Royalty Trust | 1.850 | 1.810 | 1.820 | 125.6K | 0.010 | | 0.55 | |
| PWR | Quanta Services | 650.0 | 621.9 | 626.6 | 272.5K | -6.8 | | 1.07 | |
| PXED | Ap ViII Queso Holdings L.P. | 28.23 | 26.70 | 27.92 | 46.7K | 1.22 | | 4.57 | |
| PYT | Pplus Trust | 23.54 | 23.54 | 23.54 | 200 | 0.05 | | 0.21 | |