| PAAS | Pan Amer Silver Corp | 58.21 | 57.26 | 57.86 | 75.6K | 2.66 | | 4.82 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 264.2 | 254.6 | 263.7 | 19.7K | 6.9 | | 2.70 | |
| PACK | Ranpak Holdings Corp | 5.650 | 5.590 | 5.590 | 2.8K | -0.070 | | 1.24 | |
| PACS | Pacs Group Inc | 37.98 | 37.98 | 37.98 | 105 | -0.79 | | 2.04 | |
| PAG | Penske Automotive Group | 165.9 | 162.9 | 163.8 | 38.4K | -0.4 | | 0.26 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.050 | 9.870 | 9.930 | 10.9K | -0.140 | | 1.39 | |
| PAI | Pacific American Income Shares | 12.63 | 12.53 | 12.56 | 9.7K | 0.00 | | 0.00 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3600 | 0.3600 | 0.3600 | 300 | 0.0000 | | 0.00 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.10 | 10.06 | 10.07 | 2.3K | 0.03 | | 0.30 | |
| PAII.U | | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3600 | 0.3600 | 0.3600 | 300 | 0.0000 | | 0.00 | |
| PAM | Pampa Energia S.A. ADR | 81.27 | 78.67 | 79.67 | 85.4K | 0.84 | | 1.07 | |
| PAR | Par Technology Corp | 38.70 | 36.89 | 37.00 | 258.0K | -1.41 | | 3.67 | |
| PARR | Par Pacific Holdings Inc | 38.70 | 36.75 | 36.85 | 964.8K | -1.77 | | 4.58 | |
| PATH | Uipath Inc Cl A | 14.33 | 13.67 | 13.95 | 228.0K | -0.39 | | 2.72 | |
| PAXS | Pimco Access Income Fund | 15.78 | 15.74 | 15.74 | 2.6K | -0.12 | | 0.76 | |
| PAY | Paymentus Holdings Inc Cl A | 28.47 | 28.47 | 28.47 | 250 | -0.63 | | 2.16 | |
| PAYC | Paycom Software Inc | 152.8 | 148.4 | 148.5 | 397.4K | -4.4 | | 2.86 | |
| PB | Prosperity Bancshares | 73.28 | 72.24 | 72.39 | 273.0K | -0.73 | | 1.00 | |
| PBA | Pembina Pipeline Cor | 38.45 | 38.45 | 38.45 | 200 | -0.48 | | 1.23 | |
| PBF | PBF Energy Inc | 29.63 | 29.58 | 29.58 | 1.1K | 0.05 | | 0.17 | |
| PBH | Prestige Brand Holdings | 66.11 | 64.51 | 65.16 | 148.3K | -0.49 | | 0.75 | |
| PBI | Pitney Bowes Inc | 10.32 | 10.31 | 10.31 | 1.9K | -0.20 | | 1.90 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.77 | 20.51 | 20.64 | 64.5K | -0.11 | | 0.53 | |
| PBIpB | | 20.77 | 20.51 | 20.59 | 41.5K | -0.13 | | 0.63 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.65 | 12.58 | 12.60 | 23.8K | -0.10 | | 0.75 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.90 | 11.77 | 11.85 | 27.8K | -0.10 | | 0.84 | |
| PBT | Permian Basin Royalty Trust | 18.75 | 18.20 | 18.72 | 29.6K | 0.22 | | 1.20 | |
| PCF | Putnam High Income Bond Fund | 6.100 | 6.100 | 6.100 | 199 | -0.050 | | 0.81 | |
| PCG | Pacific Gas & Electric Company | 15.56 | 15.50 | 15.54 | 7.4K | -0.07 | | 0.45 | |
| PCG-X | PG&E Corp | 40.52 | 40.13 | 40.22 | 9.1K | -0.41 | | 1.01 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 40.52 | 40.13 | 40.22 | 8.3K | -0.41 | | 1.01 | |
| PCM | Pimco Commercial Mortgage Securities | 6.010 | 6.010 | 6.010 | 692 | -0.040 | | 0.66 | |
| PCN | Pimco Corporate | 12.76 | 12.69 | 12.73 | 2.0K | -0.07 | | 0.55 | |
| PCOR | Procore Technologies Inc | 71.66 | 67.35 | 68.25 | 1.1M | -2.65 | | 3.74 | |
| PCQ | Pimco California Muni | 8.900 | 8.890 | 8.890 | 3.0K | -0.020 | | 0.22 | |
| PD | Pagerduty Inc | 11.16 | 10.97 | 11.11 | 5.8K | -0.11 | | 0.98 | |
| PDCC | Pearl Diver Credit Company Inc | 14.01 | 13.70 | 13.70 | 7.8K | -0.15 | | 1.04 | |
| PDI | Pimco Dynamic Income Fund | 18.05 | 17.92 | 18.05 | 30.0K | -0.09 | | 0.47 | |
| PDM | Piedmont Realty Trust Inc | 8.750 | 8.515 | 8.540 | 451.1K | -0.200 | | 2.29 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.94 | 13.93 | 13.94 | 3.7K | -0.03 | | 0.21 | |
| PDPA | Pearl Diver Credit Company Inc | 25.31 | 25.20 | 25.20 | 2.9K | -0.12 | | 0.47 | |
| PDS | Precision Drilling Corp | 74.68 | 73.18 | 73.96 | 22.5K | -0.36 | | 0.48 | |
| PDT | John Hancock Premium Dividend Fund | 12.79 | 12.78 | 12.78 | 356 | -0.03 | | 0.23 | |
| PDX | Pimco Dynamic Income Strategy Fund | 19.80 | 19.60 | 19.72 | 143.2K | -0.07 | | 0.35 | |
| PEB | Pebblebrook Hotel Trust | 12.30 | 11.81 | 12.29 | 1.39M | 0.16 | | 1.32 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.11 | 19.65 | 20.08 | 1.7K | 0.11 | | 0.55 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.00 | 19.71 | 19.71 | 5.7K | -0.30 | | 1.50 | |
| PEB-G | Pebblebrook Hotel Trust | 19.80 | 19.60 | 19.61 | 24.3K | -0.41 | | 2.05 | |
| PEB-H | Pebblebrook Hotel Trust | 18.00 | 17.81 | 18.00 | 9.5K | -0.09 | | 0.50 | |
| PEBpE | | 20.11 | 19.65 | 20.08 | 1.6K | 0.10 | | 0.50 | |
| PEBpF | | 20.00 | 19.71 | 19.71 | 4.8K | -0.30 | | 1.50 | |
| PEBpG | | 19.80 | 19.60 | 19.62 | 23.2K | -0.41 | | 2.02 | |
| PEBpH | | 18.00 | 17.81 | 18.00 | 8.9K | -0.09 | | 0.50 | |
| PEG | Public Service Enterprise Group Inc | 79.67 | 79.31 | 79.39 | 2.6K | -0.03 | | 0.04 | |
| PEN | Penumbra Inc | 350.3 | 348.7 | 350.3 | 487 | -0.5 | | 0.13 | |
| PEO | Adams Natural Resources Fund Inc | 23.66 | 23.28 | 23.47 | 279.2K | 0.14 | | 0.60 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0399 | 0.0310 | 0.0310 | 3.1K | 0.0000 | | 0.00 | |
| PERF | Perfect Corp Cl A | 1.750 | 1.710 | 1.735 | 62.8K | 0.030 | | 1.75 | |
| PERF.WS | | 0.0399 | 0.0310 | 0.0310 | 3.1K | 0.0000 | | 0.00 | |
| PEW | Grabagun Digital Holdings Inc | 3.180 | 3.000 | 3.180 | 2.8K | -0.010 | | 0.31 | |
| PEW.W | Grabagun Digital Holdings WT | 0.5500 | 0.4200 | 0.4400 | 183.7K | -0.0300 | | 6.38 | |
| PEW.WS | | 0.5500 | 0.4200 | 0.4400 | 183.4K | -0.0300 | | 6.38 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.91 | 11.81 | 11.83 | 28.9K | 0.01 | | 0.08 | |
| PFE | Pfizer Inc | 25.71 | 25.42 | 25.48 | 275.9K | -0.19 | | 0.72 | |
| PFGC | Performance Food Group Company | 97.84 | 96.36 | 97.65 | 783.5K | 0.77 | | 0.80 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.69 | 17.69 | 17.69 | 600 | -0.02 | | 0.11 | |
| PFL | Pimco Income Strategy Fund | 8.380 | 8.350 | 8.380 | 5.6K | -0.030 | | 0.36 | |
| PFLT | Pennantpark Fltng Rt | 9.550 | 9.420 | 9.500 | 6.6K | -0.030 | | 0.31 | |
| PFN | Pimco Income Strategy Fund II | 7.380 | 7.380 | 7.380 | 1.5K | -0.070 | | 0.94 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.580 | 9.510 | 9.560 | 10.5K | 0.000 | | 0.00 | |
| PFS | Provident Financial Services | 20.32 | 20.08 | 20.14 | 496.4K | -0.14 | | 0.69 | |
| PFSI | Pennymac Financial Services IN | 160.4 | 150.8 | 159.3 | 464.6K | 8.8 | | 5.81 | |
| PG | Procter & Gamble Company | 144.7 | 144.0 | 144.7 | 5.4K | 0.2 | | 0.12 | |
| PGP | Pimco Global Stocksplus & Income | 9.155 | 8.720 | 8.933 | 156.4K | -0.220 | | 2.40 | |
| PGR | Progressive Corp | 202.0 | 202.0 | 202.0 | 255 | -0.4 | | 0.18 | |
| PGZ | Principal Real Estate Income F | 10.22 | 10.12 | 10.18 | 19.6K | 0.00 | | 0.03 | |
| PH | Parker-Hannifin Corp | 925.5 | 924.0 | 924.0 | 80 | -20.3 | | 2.15 | |
| PHG | Koninklijke Philips Electronics ADR | 28.57 | 28.42 | 28.57 | 7.6K | -1.01 | | 3.41 | |
| PHI | Philippine Long Distance Telephone ADR | 22.36 | 22.04 | 22.32 | 28.7K | 0.10 | | 0.45 | |
| PHIN | Borgwarner Inc | 70.74 | 69.06 | 69.35 | 128.8K | -0.77 | | 1.10 | |
| PHK | Pimco High Income Fund | 4.920 | 4.890 | 4.900 | 494.2K | 0.000 | | 0.00 | |
| PHM | Pultegroup | 129.9 | 126.5 | 129.9 | 486 | -0.3 | | 0.25 | |
| PHR | Phreesia Inc | 16.55 | 16.11 | 16.40 | 522.1K | -0.06 | | 0.36 | |
| PII | Polaris Inc | 71.12 | 69.88 | 69.95 | 263.7K | -0.84 | | 1.19 | |
| PIM | Putnam Master Intermediate Income | 3.340 | 3.330 | 3.330 | 29.0K | -0.010 | | 0.30 | |
| PIN-A | Alpine Income Property Trust Inc | 24.95 | 24.82 | 24.82 | 10.7K | -0.03 | | 0.12 | |
| PINE | Alpine Income Property Trust Inc | 17.64 | 17.21 | 17.55 | 104.0K | 0.17 | | 0.98 | |
| PINS | Pinterest Inc | 25.56 | 25.14 | 25.40 | 16.3K | -0.52 | | 2.01 | |
| PIPR | Piper Jaffray Companies | 367.0 | 367.0 | 367.0 | 120 | -9.3 | | 2.47 | |
| PJT | Pjt Partners Inc Cl A | 190.1 | 186.7 | 188.1 | 111.6K | 1.4 | | 0.77 | |
| PK | Park Hotels & Resorts Inc | 11.30 | 11.19 | 11.30 | 4.2K | -0.12 | | 1.05 | |
| PKE | Park Electrochemical Corp | 25.41 | 24.55 | 25.09 | 183.7K | -0.07 | | 0.28 | |
| PKG | Packaging Corp of America | 222.3 | 219.5 | 221.3 | 183.5K | -0.6 | | 0.28 | |
| PKST | Peakstone Realty Trust | 14.16 | 13.79 | 14.01 | 79.7K | 0.00 | | 0.00 | |
| PKX | Posco Holdings Inc ADR | 59.06 | 58.09 | 58.99 | 2.9K | 3.78 | | 6.85 | |
| PL | Planet Labs Pbc | 27.97 | 26.22 | 27.40 | 214.2K | -1.38 | | 4.79 | |
| PL.W | Planet Labs Pbc WT | 19.31 | 17.13 | 17.16 | 314.5K | 0.25 | | 1.48 | |
| PL.WS | | 19.31 | 17.13 | 17.16 | 270.9K | 0.25 | | 1.48 | |
| PLD | Prologis Inc | 132.0 | 132.0 | 132.0 | 544 | -1.2 | | 0.92 | |
| PLNT | Planet Fitness | 99.49 | 95.47 | 97.71 | 900.1K | -1.38 | | 1.39 | |
| PLOW | Douglas Dynamics | 37.02 | 36.16 | 36.56 | 75.6K | -0.39 | | 1.06 | |
| PLYM | Plymouth Industrial REIT Inc | 21.90 | 21.78 | 21.86 | 630.4K | 0.00 | | 0.00 | |
| PM | Philip Morris International Inc | 173.3 | 171.8 | 172.1 | 6.9K | -1.5 | | 0.88 | |
| PML | Pimco Muni II | 7.670 | 7.640 | 7.665 | 469.2K | -0.040 | | 0.52 | |
| PMM | Putnam Managed Muni Income Trust | 6.220 | 6.220 | 6.220 | 100 | -0.040 | | 0.64 | |
| PMO | Putnam Muni Opportunities Trust | 10.64 | 10.54 | 10.61 | 176.8K | 0.00 | | 0.00 | |
| PMT | Pennymac Mortgage Investment Trust | 13.73 | 13.70 | 13.70 | 657 | -0.11 | | 0.80 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.30 | 24.10 | 24.10 | 8.6K | -0.10 | | 0.41 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.97 | 23.86 | 23.96 | 17.7K | 0.03 | | 0.10 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.11 | 18.92 | 19.06 | 23.8K | 0.06 | | 0.32 | |
| PMTpA | | 24.30 | 24.10 | 24.10 | 7.6K | -0.10 | | 0.41 | |
| PMTpB | | 23.95 | 23.85 | 23.85 | 200 | -0.11 | | 0.44 | |
| PMTpC | | 19.11 | 18.92 | 19.11 | 22.2K | 0.10 | | 0.50 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.48 | 25.40 | 25.44 | 998 | -0.07 | | 0.26 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.70 | 25.61 | 25.63 | 22.6K | -0.04 | | 0.16 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.49 | 25.48 | 25.48 | 1.8K | 0.02 | | 0.08 | |
| PNC | PNC Bank | 221.0 | 220.3 | 220.3 | 290 | -3.0 | | 1.33 | |
| PNF-A | | 25.93 | 25.34 | 25.84 | 57.3K | 0.16 | | 0.62 | |
| PNF-B | | 26.57 | 26.40 | 26.53 | 19.8K | 0.05 | | 0.19 | |
| PNF-C | | 25.35 | 25.20 | 25.30 | 11.9K | -0.05 | | 0.20 | |
| PNI | Pimco New York Muni II | 7.065 | 7.035 | 7.042 | 49.7K | -0.028 | | 0.40 | |
| PNNT | Pennantpark Investme | 6.000 | 5.980 | 5.980 | 3.3K | -0.060 | | 0.99 | |
| PNR | Pentair Ltd | 109.4 | 106.4 | 107.3 | 724.5K | 0.3 | | 0.31 | |
| PNW | Pinnacle West Capital Corp | 94.01 | 92.13 | 93.70 | 732.0K | 1.02 | | 1.10 | |
| POR | Portland General Electric Company | 49.81 | 48.85 | 49.69 | 334.9K | 0.39 | | 0.79 | |
| POST | Post Holdings Inc | 101.09 | 97.16 | 99.34 | 364.4K | 1.23 | | 1.25 | |
| PPG | PPG Industries | 108.9 | 108.9 | 108.9 | 400 | -1.4 | | 1.24 | |
| PPL | PPL Corp | 36.83 | 36.64 | 36.64 | 852 | -0.19 | | 0.52 | |
| PPT | Putnam Premier Income Trust | 3.620 | 3.600 | 3.620 | 96.3K | 0.000 | | 0.00 | |
| PR | Permian Resources Corp | 14.33 | 14.30 | 14.30 | 2.3K | -0.10 | | 0.69 | |
| PRA | Pro-Assurance Corp | 24.20 | 24.17 | 24.18 | 162.2K | -0.02 | | 0.08 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.62 | 27.51 | 27.57 | 17.3K | 0.01 | | 0.04 | |
| PRG | Prog Hldgs Inc | 32.25 | 32.10 | 32.25 | 579 | -0.24 | | 0.74 | |
| PRGO | Perrigo Company | 14.84 | 14.80 | 14.80 | 762 | -0.23 | | 1.50 | |
| PRH | Prudential Financial 5.950% Notes | 25.19 | 25.00 | 25.01 | 15.5K | -0.08 | | 0.32 | |
| PRI | Primerica Inc | 268.4 | 265.4 | 265.8 | 68.4K | -1.9 | | 0.71 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.90 | 24.50 | 24.81 | 5.4K | -0.17 | | 0.68 | |
| PRI-J | Priority Income Fund Inc | 23.95 | 23.80 | 23.95 | 1.5K | 0.15 | | 0.65 | |
| PRI-K | Priority Income Fund Inc | 21.80 | 21.55 | 21.55 | 1.2K | -0.14 | | 0.65 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.00 | 23.84 | 23.84 | 10.1K | -0.16 | | 0.67 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.90 | 24.50 | 24.54 | 4.6K | -0.44 | | 1.76 | |
| PRIFpJ | | 23.95 | 23.80 | 23.95 | 1.1K | 0.15 | | 0.65 | |
| PRIFpK | | 21.80 | 21.56 | 21.78 | 411 | 0.09 | | 0.41 | |
| PRIFpL | | 24.00 | 23.84 | 23.84 | 9.2K | -0.16 | | 0.67 | |
| PRIM | Primoris Services Corp | 145.0 | 145.0 | 145.0 | 100 | -4.2 | | 2.83 | |
| PRKS | United Parks & Resorts Inc | 38.04 | 37.21 | 37.86 | 395.2K | -0.23 | | 0.60 | |
| PRLB | Proto Labs Inc | 55.40 | 54.00 | 54.75 | 84.7K | -0.24 | | 0.44 | |
| PRM | Perimeter Solutions Inc | 28.28 | 28.00 | 28.00 | 1.2K | -0.62 | | 2.17 | |
| PRMB | Primo Water Corp | 18.89 | 18.88 | 18.89 | 1.6K | 0.08 | | 0.43 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.35 | 24.22 | 24.24 | 20.2K | -0.03 | | 0.12 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 33.87 | 33.39 | 33.45 | 132.1K | -0.53 | | 1.56 | |
| PRT | Permrock Royalty Trust Trust Units | 3.157 | 3.040 | 3.070 | 62.2K | 0.010 | | 0.33 | |
| PRU | Prudential Financial Inc | 112.1 | 110.4 | 110.6 | 1.6K | -1.1 | | 0.96 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.32 | 29.27 | 29.30 | 8.6K | 0.08 | | 0.26 | |
| PSA | Public Storage | 292.5 | 292.5 | 292.5 | 102 | -1.4 | | 0.48 | |
| PSA-F | Public Storage [Psa/Pf] | 21.30 | 21.17 | 21.23 | 15.8K | 0.02 | | 0.09 | |
| PSA-G | Public Storage [Psa/Pg] | 20.90 | 20.76 | 20.90 | 14.2K | 0.02 | | 0.10 | |
| PSA-H | Public Storage [Psa/Ph] | 23.50 | 23.39 | 23.48 | 25.0K | 0.04 | | 0.17 | |
| PSA-I | Public Storage [Psa/Pi] | 19.88 | 19.75 | 19.85 | 12.2K | -0.02 | | 0.10 | |
| PSA-J | Public Storage [Psa/Pj] | 19.18 | 19.05 | 19.15 | 10.7K | -0.01 | | 0.05 | |
| PSA-K | Public Storage [Psa/Pk] | 19.50 | 19.29 | 19.42 | 13.0K | 0.04 | | 0.21 | |
| PSA-L | Public Storage [Psa/Pl] | 19.09 | 18.89 | 18.99 | 24.3K | -0.06 | | 0.33 | |
| PSA-M | Public Storage | 16.86 | 16.71 | 16.74 | 6.1K | -0.07 | | 0.42 | |
| PSA-N | Public Storage | 15.80 | 15.62 | 15.73 | 16.6K | -0.07 | | 0.44 | |
| PSA-O | Public Storage [Psa/Po] | 15.94 | 15.80 | 15.85 | 13.5K | -0.03 | | 0.19 | |
| PSA-P | Public Storage | 16.33 | 16.18 | 16.26 | 32.6K | -0.06 | | 0.37 | |
| PSA-Q | Public Storage | 16.09 | 16.00 | 16.03 | 5.6K | -0.03 | | 0.19 | |
| PSA-R | Public Storage | 16.32 | 16.21 | 16.26 | 30.6K | 0.02 | | 0.12 | |
| PSA-S | Public Storage | 16.68 | 16.56 | 16.62 | 37.1K | 0.02 | | 0.12 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.30 | 21.17 | 21.23 | 12.2K | 0.02 | | 0.09 | |
| PSApG | | 20.90 | 20.76 | 20.88 | 11.0K | 0.00 | | 0.01 | |
| PSApH | | 23.50 | 23.39 | 23.48 | 20.3K | 0.01 | | 0.04 | |
| PSApI | | 19.88 | 19.75 | 19.84 | 8.2K | -0.03 | | 0.15 | |
| PSApJ | | 19.18 | 19.05 | 19.10 | 7.7K | -0.06 | | 0.31 | |
| PSApK | | 19.50 | 19.29 | 19.42 | 9.3K | 0.01 | | 0.05 | |
| PSApL | | 19.00 | 19.00 | 19.00 | 150 | 0.03 | | 0.16 | |
| PSApM | | 16.86 | 16.71 | 16.74 | 4.5K | -0.06 | | 0.33 | |
| PSApN | | 15.80 | 15.62 | 15.68 | 13.2K | -0.10 | | 0.60 | |
| PSApO | | 15.94 | 15.80 | 15.86 | 10.9K | 0.01 | | 0.05 | |
| PSApP | | 16.33 | 16.18 | 16.29 | 25.7K | -0.03 | | 0.18 | |
| PSApQ | | 16.09 | 16.00 | 16.05 | 4.8K | -0.01 | | 0.06 | |
| PSApR | | 16.32 | 16.21 | 16.26 | 25.1K | 0.02 | | 0.12 | |
| PSApS | | 16.62 | 16.62 | 16.62 | 100 | 0.04 | | 0.24 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.22 | 11.96 | 12.00 | 73.4K | -0.32 | | 2.60 | |
| PSE-A | Prospect Capital Corp | 17.33 | 17.00 | 17.29 | 7.1K | -0.04 | | 0.23 | |
| PSECpA | | 17.38 | 17.00 | 17.29 | 6.2K | -0.04 | | 0.23 | |
| PSF | Cohen & Steers Preferred Fund | 20.52 | 20.44 | 20.47 | 52.8K | 0.03 | | 0.15 | |
| PSFE | Paysafe Ltd | 7.050 | 6.820 | 7.050 | 794 | -0.110 | | 1.54 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 71.50 | 71.49 | 71.50 | 425 | -0.97 | | 1.34 | |
| PSO | Pearson Plc ADR | 12.56 | 12.50 | 12.56 | 9.8K | 0.10 | | 0.80 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1210 | 0.1000 | 0.1160 | 17.7K | 0.0160 | | 16.00 | |
| PSQH | Psq Holdings Inc | 1.040 | 1.030 | 1.030 | 2.7K | -0.010 | | 0.96 | |
| PSQH.WS | | 0.1210 | 0.1000 | 0.1160 | 17.7K | 0.0160 | | 16.00 | |
| PSTG | Pure Storage Inc | 71.70 | 68.99 | 70.50 | 25.6K | -2.40 | | 3.29 | |
| PSTL | Postal Realty Trust Cl A | 17.63 | 17.60 | 17.60 | 810 | 0.10 | | 0.57 | |
| PSX | Phillips 66 | 137.8 | 137.8 | 137.8 | 163 | -0.5 | | 0.35 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.42 | 19.33 | 19.33 | 1.3K | -0.18 | | 0.92 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.05 | 12.78 | 12.99 | 23.7K | -0.08 | | 0.57 | |
| PUK | Prudential Public Ltd Company ADR | 31.92 | 31.72 | 31.77 | 3.3K | -0.31 | | 0.97 | |
| PUMP | Propetro Holding Corp | 10.000 | 9.980 | 10.000 | 10.6K | -0.290 | | 2.82 | |
| PVH | Phillips-Van Heusen Corp | 63.32 | 63.29 | 63.29 | 334 | -1.34 | | 2.07 | |
| PVL | Permianville Royalty Trust | 1.780 | 1.740 | 1.750 | 78.8K | -0.020 | | 1.13 | |
| PWR | Quanta Services | 458.0 | 455.0 | 455.0 | 223 | -11.8 | | 2.52 | |
| PX | P10 Inc Cl A | 10.60 | 10.60 | 10.60 | 121 | -0.11 | | 1.03 | |
| PXED | Ap ViII Queso Holdings L.P. | 30.71 | 29.50 | 30.36 | 38.3K | -0.11 | | 0.36 | |
| PYT | Pplus Trust | 23.55 | 23.50 | 23.50 | 2.4K | 0.18 | | 0.77 | |