| PAAS | Pan Amer Silver Corp | 52.33 | 48.98 | 49.73 | 6.71M | -0.62 | | 1.23 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 262.4 | 256.6 | 260.1 | 16.3K | 1.5 | | 0.58 | |
| PACK | Ranpak Holdings Corp | 5.800 | 5.540 | 5.550 | 224.1K | -0.180 | | 3.14 | |
| PACS | Pacs Group Inc | 34.88 | 33.18 | 34.81 | 954.7K | 1.41 | | 4.22 | |
| PAG | Penske Automotive Group | 171.3 | 166.4 | 167.7 | 115.9K | -2.7 | | 1.58 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.45 | 10.20 | 10.25 | 2.63M | 0.04 | | 0.39 | |
| PAI | Pacific American Income Shares | 12.43 | 12.35 | 12.40 | 15.0K | -0.02 | | 0.16 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.23 | 10.23 | 10.23 | 1.2K | -0.17 | | 1.67 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4000 | 0.4000 | 0.4000 | 100 | -0.0300 | | 6.98 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.11 | 9.2K | -0.01 | | 0.09 | |
| PAII.U | | 10.23 | 10.23 | 10.23 | 1.2K | -0.17 | | 1.67 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4000 | 0.4000 | 0.4000 | 101 | -0.0300 | | 6.98 | |
| PAM | Pampa Energia S.A. ADR | 90.88 | 87.71 | 88.27 | 53.6K | -1.48 | | 1.65 | |
| PAR | Par Technology Corp | 38.07 | 36.82 | 36.88 | 179.4K | -0.74 | | 1.97 | |
| PARR | Par Pacific Holdings Inc | 42.69 | 40.40 | 40.62 | 1.07M | -1.27 | | 3.03 | |
| PATH | Uipath Inc Cl A | 18.13 | 17.23 | 17.43 | 14.04M | -0.61 | | 3.38 | |
| PAXS | Pimco Access Income Fund | 15.50 | 15.33 | 15.37 | 169.6K | -0.11 | | 0.71 | |
| PAY | Paymentus Holdings Inc Cl A | 33.18 | 31.81 | 32.01 | 434.1K | -0.92 | | 2.79 | |
| PAYC | Paycom Software Inc | 169.3 | 165.6 | 166.6 | 253.0K | 0.5 | | 0.32 | |
| PB | Prosperity Bancshares | 73.87 | 72.32 | 72.84 | 557.5K | -0.64 | | 0.87 | |
| PBA | Pembina Pipeline Cor | 39.39 | 38.99 | 39.30 | 823.6K | 0.13 | | 0.33 | |
| PBF | PBF Energy Inc | 31.65 | 30.16 | 30.36 | 1.61M | -0.45 | | 1.46 | |
| PBH | Prestige Brand Holdings | 61.57 | 60.56 | 61.46 | 157.1K | 0.58 | | 0.95 | |
| PBI | Pitney Bowes Inc | 10.24 | 10.03 | 10.23 | 976.9K | -0.01 | | 0.10 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 21.04 | 20.80 | 20.85 | 21.3K | -0.20 | | 0.95 | |
| PBIpB | | 21.04 | 20.80 | 20.84 | 20.0K | -0.21 | | 1.00 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.36 | 12.12 | 12.19 | 16.98M | 0.03 | | 0.25 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.75 | 11.54 | 11.66 | 6.47M | 0.08 | | 0.69 | |
| PBT | Permian Basin Royalty Trust | 18.02 | 17.32 | 17.48 | 70.2K | -0.19 | | 1.08 | |
| PCF | Putnam High Income Bond Fund | 6.218 | 6.112 | 6.115 | 113.4K | -0.110 | | 1.77 | |
| PCG | Pacific Gas & Electric Company | 15.32 | 14.86 | 15.16 | 18.8M | 0.33 | | 2.23 | |
| PCG-X | PG&E Corp | 39.34 | 38.76 | 39.02 | 18.7K | 0.40 | | 1.04 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 39.34 | 38.76 | 39.02 | 7.4K | 0.40 | | 1.04 | |
| PCM | Pimco Commercial Mortgage Securities | 6.187 | 6.090 | 6.160 | 82.9K | -0.010 | | 0.16 | |
| PCN | Pimco Corporate | 12.54 | 12.45 | 12.47 | 398.2K | -0.06 | | 0.48 | |
| PCOR | Procore Technologies Inc | 76.33 | 74.10 | 74.42 | 465.8K | -2.38 | | 3.10 | |
| PCQ | Pimco California Muni | 8.690 | 8.630 | 8.670 | 230.1K | -0.020 | | 0.23 | |
| PD | Pagerduty Inc | 13.26 | 12.93 | 13.00 | 789.3K | -0.03 | | 0.23 | |
| PDCC | Pearl Diver Credit Company Inc | 15.30 | 15.05 | 15.22 | 1.9K | -0.13 | | 0.85 | |
| PDI | Pimco Dynamic Income Fund | 17.79 | 17.60 | 17.70 | 3.22M | -0.05 | | 0.28 | |
| PDM | Piedmont Realty Trust Inc | 8.560 | 8.350 | 8.545 | 655.7K | 0.190 | | 2.28 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 14.06 | 13.82 | 13.82 | 551.9K | -0.13 | | 0.93 | |
| PDPA | Pearl Diver Credit Company Inc | 25.32 | 25.20 | 25.32 | 300 | 0.01 | | 0.03 | |
| PDS | Precision Drilling Corp | 71.38 | 68.14 | 68.59 | 53.1K | -1.69 | | 2.40 | |
| PDT | John Hancock Premium Dividend Fund | 12.61 | 12.53 | 12.55 | 168.0K | 0.00 | | 0.00 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.59 | 21.15 | 21.32 | 106.8K | -0.15 | | 0.70 | |
| PEB | Pebblebrook Hotel Trust | 11.51 | 11.24 | 11.29 | 1.15M | 0.03 | | 0.27 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.77 | 19.14 | 19.75 | 27.8K | 0.35 | | 1.80 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.45 | 19.15 | 19.45 | 10.2K | 0.20 | | 1.04 | |
| PEB-G | Pebblebrook Hotel Trust | 19.49 | 19.00 | 19.47 | 20.0K | 0.09 | | 0.46 | |
| PEB-H | Pebblebrook Hotel Trust | 17.64 | 17.45 | 17.60 | 4.4K | -0.10 | | 0.56 | |
| PEBpE | | 19.77 | 19.14 | 19.75 | 27.1K | 0.35 | | 1.80 | |
| PEBpF | | 19.45 | 19.15 | 19.45 | 9.0K | 0.20 | | 1.04 | |
| PEBpG | | 19.49 | 19.00 | 19.47 | 18.1K | 0.09 | | 0.46 | |
| PEBpH | | 17.64 | 17.45 | 17.60 | 4.1K | -0.10 | | 0.56 | |
| PEG | Public Service Enterprise Group Inc | 79.55 | 78.35 | 78.91 | 1.94M | -0.07 | | 0.09 | |
| PEN | Penumbra Inc | 315.0 | 310.9 | 311.8 | 248.8K | 0.6 | | 0.20 | |
| PEO | Adams Natural Resources Fund Inc | 21.90 | 21.58 | 21.72 | 48.0K | -0.11 | | 0.50 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0305 | 0.0305 | 0.0305 | 100 | 0.0000 | | 0.00 | |
| PERF | Perfect Corp Cl A | 1.785 | 1.723 | 1.750 | 40.2K | -0.020 | | 1.13 | |
| PERF.WS | | 0.0305 | 0.0305 | 0.0305 | 144 | 0.0000 | | 0.00 | |
| PEW | Grabagun Digital Holdings Inc | 3.530 | 3.400 | 3.435 | 470.1K | -0.020 | | 0.58 | |
| PEW.W | Grabagun Digital Holdings WT | 0.7000 | 0.6400 | 0.6999 | 5.0K | 0.0698 | | 11.08 | |
| PEW.WS | | 0.7000 | 0.6400 | 0.6999 | 4.7K | 0.0698 | | 11.08 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.78 | 11.72 | 11.72 | 21.0K | -0.07 | | 0.59 | |
| PFE | Pfizer Inc | 26.04 | 25.72 | 25.86 | 42.2M | 0.05 | | 0.19 | |
| PFGC | Performance Food Group Company | 94.35 | 92.89 | 93.14 | 611.4K | -1.29 | | 1.37 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.50 | 17.39 | 17.43 | 42.3K | -0.09 | | 0.52 | |
| PFL | Pimco Income Strategy Fund | 8.471 | 8.350 | 8.350 | 272.9K | -0.040 | | 0.48 | |
| PFLT | Pennantpark Fltng Rt | 9.560 | 9.370 | 9.400 | 655.0K | -0.040 | | 0.42 | |
| PFN | Pimco Income Strategy Fund II | 7.420 | 7.290 | 7.330 | 787.3K | -0.060 | | 0.81 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.500 | 9.420 | 9.430 | 47.1K | -0.050 | | 0.53 | |
| PFS | Provident Financial Services | 21.02 | 20.73 | 21.02 | 627.2K | 0.17 | | 0.82 | |
| PFSI | Pennymac Financial Services IN | 132.3 | 130.0 | 130.5 | 198.2K | -1.3 | | 1.02 | |
| PG | Procter & Gamble Company | 143.1 | 140.8 | 142.8 | 4.96M | 2.1 | | 1.48 | |
| PGP | Pimco Global Stocksplus & Income | 8.839 | 8.760 | 8.760 | 40.0K | 0.000 | | 0.00 | |
| PGR | Progressive Corp | 235.1 | 231.0 | 234.9 | 1.41M | 4.4 | | 1.91 | |
| PGRE | Paramount Group Inc | 6.640 | 6.600 | 6.605 | 1.43M | -0.010 | | 0.15 | |
| PGZ | Principal Real Estate Income F | 10.04 | 10.00 | 10.04 | 16.0K | 0.04 | | 0.36 | |
| PH | Parker-Hannifin Corp | 908.4 | 881.9 | 884.6 | 257.6K | -14.3 | | 1.59 | |
| PHG | Koninklijke Philips Electronics ADR | 27.08 | 26.56 | 26.62 | 471.4K | -0.39 | | 1.44 | |
| PHI | Philippine Long Distance Telephone ADR | 21.97 | 21.67 | 21.86 | 23.5K | 0.10 | | 0.46 | |
| PHIN | Borgwarner Inc | 58.47 | 57.58 | 57.97 | 109.1K | -0.18 | | 0.31 | |
| PHK | Pimco High Income Fund | 4.870 | 4.830 | 4.832 | 855.7K | -0.030 | | 0.62 | |
| PHM | Pultegroup | 128.1 | 125.6 | 126.5 | 468.4K | -1.1 | | 0.89 | |
| PHR | Phreesia Inc | 17.18 | 15.95 | 16.23 | 1.32M | 0.21 | | 1.31 | |
| PII | Polaris Inc | 70.07 | 67.58 | 68.08 | 397.0K | -1.70 | | 2.44 | |
| PIM | Putnam Master Intermediate Income | 3.270 | 3.240 | 3.250 | 65.6K | -0.020 | | 0.61 | |
| PIN-A | | 24.95 | 24.90 | 24.90 | 3.7K | 0.02 | | 0.06 | |
| PINE | Alpine Income Property Trust Inc | 17.03 | 16.73 | 16.98 | 120.4K | 0.06 | | 0.35 | |
| PINS | Pinterest Inc | 27.06 | 25.89 | 25.99 | 13.91M | -0.89 | | 3.31 | |
| PIPR | Piper Jaffray Companies | 369.4 | 354.0 | 356.5 | 89.6K | -10.1 | | 2.75 | |
| PJT | Pjt Partners Inc Cl A | 174.3 | 168.8 | 169.8 | 75.8K | -3.8 | | 2.18 | |
| PK | Park Hotels & Resorts Inc | 10.93 | 10.73 | 10.89 | 2.67M | 0.08 | | 0.74 | |
| PKE | Park Electrochemical Corp | 21.04 | 20.41 | 20.56 | 71.7K | -0.31 | | 1.49 | |
| PKG | Packaging Corp of America | 205.9 | 204.3 | 205.0 | 295.8K | -0.2 | | 0.11 | |
| PKST | Peakstone Realty Trust | 14.75 | 14.19 | 14.45 | 117.0K | -0.08 | | 0.55 | |
| PKX | Posco Holdings Inc ADR | 54.66 | 53.40 | 53.83 | 99.4K | 0.52 | | 0.98 | |
| PL | Planet Labs Pbc | 19.10 | 17.37 | 18.24 | 24.3M | 0.77 | | 4.41 | |
| PL.W | Planet Labs Pbc WT | 8.420 | 6.990 | 7.620 | 785.5K | 0.710 | | 10.27 | |
| PL.WS | | 8.420 | 6.990 | 7.620 | 610.2K | 0.710 | | 10.27 | |
| PLD | Prologis Inc | 131.7 | 129.8 | 130.2 | 932.3K | -0.4 | | 0.29 | |
| PLNT | Planet Fitness | 109.6 | 108.0 | 108.6 | 446.3K | 0.0 | | 0.04 | |
| PLOW | Douglas Dynamics | 34.41 | 33.59 | 33.90 | 98.7K | -0.15 | | 0.44 | |
| PLYM | Plymouth Industrial REIT Inc | 21.89 | 21.86 | 21.88 | 1.46M | -0.01 | | 0.05 | |
| PM | Philip Morris International Inc | 153.7 | 149.5 | 153.6 | 2.81M | 2.7 | | 1.79 | |
| PML | Pimco Muni II | 7.580 | 7.530 | 7.550 | 575.8K | -0.030 | | 0.40 | |
| PMM | Putnam Managed Muni Income Trust | 6.168 | 6.100 | 6.145 | 272.2K | -0.015 | | 0.24 | |
| PMO | Putnam Muni Opportunities Trust | 10.53 | 10.47 | 10.52 | 45.7K | -0.03 | | 0.28 | |
| PMT | Pennymac Mortgage Investment Trust | 12.71 | 12.44 | 12.46 | 562.0K | -0.15 | | 1.19 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.10 | 23.97 | 24.03 | 2.4K | -0.02 | | 0.08 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.18 | 24.01 | 24.10 | 7.8K | 0.02 | | 0.08 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.60 | 18.38 | 18.48 | 28.5K | -0.10 | | 0.54 | |
| PMTpA | | 24.10 | 23.97 | 24.03 | 1.5K | -0.02 | | 0.08 | |
| PMTpB | | 24.18 | 24.01 | 24.10 | 7.2K | 0.02 | | 0.08 | |
| PMTpC | | 18.60 | 18.38 | 18.48 | 25.8K | -0.10 | | 0.54 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 26.00 | 25.90 | 25.94 | 6.4K | -0.05 | | 0.21 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.55 | 25.41 | 25.45 | 70.9K | -0.04 | | 0.16 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.34 | 25.22 | 25.31 | 13.1K | 0.06 | | 0.24 | |
| PNC | PNC Bank | 213.0 | 210.0 | 210.6 | 871.1K | -0.9 | | 0.43 | |
| PNI | Pimco New York Muni II | 6.891 | 6.850 | 6.870 | 115.8K | -0.010 | | 0.15 | |
| PNNT | Pennantpark Investme | 5.990 | 5.860 | 5.865 | 588.9K | -0.060 | | 1.01 | |
| PNR | Pentair Ltd | 107.5 | 105.5 | 106.0 | 410.6K | 0.1 | | 0.11 | |
| PNW | Pinnacle West Capital Corp | 87.84 | 86.30 | 87.81 | 284.2K | 1.06 | | 1.22 | |
| POR | Portland General Electric Company | 48.22 | 47.67 | 48.13 | 807.2K | 0.61 | | 1.28 | |
| POST | Post Holdings Inc | 99.34 | 97.64 | 98.74 | 425.5K | 1.16 | | 1.19 | |
| PPG | PPG Industries | 103.9 | 102.8 | 103.5 | 831.8K | 0.8 | | 0.76 | |
| PPL | PPL Corp | 34.05 | 33.54 | 34.00 | 3.83M | 0.53 | | 1.58 | |
| PPT | Putnam Premier Income Trust | 3.560 | 3.530 | 3.530 | 191.0K | -0.030 | | 0.84 | |
| PR | Permian Resources Corp | 14.95 | 14.60 | 14.60 | 5.33M | -0.07 | | 0.48 | |
| PRA | Pro-Assurance Corp | 24.41 | 24.22 | 24.25 | 279.0K | 0.10 | | 0.41 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.98 | 26.69 | 26.74 | 75.3K | -0.17 | | 0.63 | |
| PRG | Prog Hldgs Inc | 30.83 | 30.20 | 30.36 | 117.4K | -0.28 | | 0.91 | |
| PRGO | Perrigo Company | 13.54 | 13.04 | 13.14 | 1.44M | -0.29 | | 2.16 | |
| PRH | Prudential Financial 5.950% Notes | 24.80 | 24.65 | 24.65 | 14.3K | -0.16 | | 0.65 | |
| PRI | Primerica Inc | 261.6 | 254.9 | 258.2 | 150.0K | 2.2 | | 0.86 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.00 | 25.00 | 25.00 | 400 | 0.21 | | 0.83 | |
| PRI-J | Priority Income Fund Inc | 24.18 | 24.00 | 24.18 | 1.0K | 0.03 | | 0.12 | |
| PRI-K | Priority Income Fund Inc | 21.63 | 21.63 | 21.63 | 700 | -0.02 | | 0.09 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.63 | 24.12 | 24.57 | 8.5K | 0.34 | | 1.40 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 25.00 | 25.00 | 25.00 | 416 | 0.21 | | 0.83 | |
| PRIFpJ | | 24.18 | 24.00 | 24.18 | 803 | 0.03 | | 0.12 | |
| PRIFpK | | 21.63 | 21.63 | 21.63 | 706 | -0.02 | | 0.09 | |
| PRIFpL | | 24.63 | 24.12 | 24.57 | 7.8K | 0.34 | | 1.40 | |
| PRIM | Primoris Services Corp | 136.9 | 121.8 | 126.2 | 1.01M | -10.7 | | 7.82 | |
| PRKS | United Parks & Resorts Inc | 37.42 | 36.40 | 36.64 | 329.4K | -0.54 | | 1.45 | |
| PRLB | Proto Labs Inc | 53.51 | 52.17 | 52.58 | 22.5K | -0.65 | | 1.22 | |
| PRM | Perimeter Solutions Inc | 29.78 | 28.10 | 28.42 | 756.4K | -0.37 | | 1.29 | |
| PRMB | Primo Water Corp | 16.44 | 16.10 | 16.44 | 4.48M | 0.36 | | 2.24 | |
| PRO | Pros Holdings | 23.26 | 23.24 | 23.25 | 5.18M | 0.01 | | 0.04 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.14 | 23.93 | 23.97 | 20.4K | -0.17 | | 0.70 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 36.08 | 35.24 | 35.87 | 94.7K | 0.26 | | 0.73 | |
| PRT | Permrock Royalty Trust Trust Units | 3.890 | 3.850 | 3.870 | 22.6K | -0.020 | | 0.52 | |
| PRU | Prudential Financial Inc | 118.0 | 116.5 | 117.0 | 694.9K | -0.1 | | 0.08 | |
| PRVS | Parnassus Income Funds Parnassus Value | 27.95 | 27.89 | 27.92 | 1.2K | -0.13 | | 0.46 | |
| PSA | Public Storage | 277.4 | 273.3 | 274.9 | 750.8K | 1.3 | | 0.46 | |
| PSA-F | Public Storage [Psa/Pf] | 21.52 | 21.34 | 21.36 | 8.8K | -0.12 | | 0.56 | |
| PSA-G | Public Storage [Psa/Pg] | 20.90 | 20.66 | 20.66 | 13.8K | -0.14 | | 0.67 | |
| PSA-H | Public Storage [Psa/Ph] | 23.65 | 23.44 | 23.44 | 17.7K | -0.24 | | 1.01 | |
| PSA-I | Public Storage [Psa/Pi] | 19.99 | 19.73 | 19.73 | 34.3K | -0.26 | | 1.30 | |
| PSA-J | Public Storage [Psa/Pj] | 19.19 | 19.04 | 19.05 | 12.8K | -0.12 | | 0.63 | |
| PSA-K | Public Storage [Psa/Pk] | 19.46 | 19.29 | 19.31 | 17.8K | -0.10 | | 0.52 | |
| PSA-L | Public Storage [Psa/Pl] | 19.02 | 18.89 | 18.90 | 82.2K | -0.13 | | 0.68 | |
| PSA-M | Public Storage | 16.86 | 16.72 | 16.85 | 15.4K | 0.00 | | 0.00 | |
| PSA-N | Public Storage | 15.78 | 15.64 | 15.72 | 23.4K | -0.08 | | 0.51 | |
| PSA-O | Public Storage [Psa/Po] | 15.96 | 15.77 | 15.86 | 17.1K | -0.03 | | 0.19 | |
| PSA-P | Public Storage | 16.27 | 16.13 | 16.16 | 62.7K | -0.14 | | 0.86 | |
| PSA-Q | Public Storage | 16.23 | 16.05 | 16.05 | 13.1K | -0.09 | | 0.53 | |
| PSA-R | Public Storage | 16.31 | 16.16 | 16.17 | 31.3K | -0.14 | | 0.86 | |
| PSA-S | Public Storage | 16.73 | 16.57 | 16.61 | 31.0K | -0.12 | | 0.72 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.52 | 21.34 | 21.36 | 6.9K | -0.12 | | 0.56 | |
| PSApG | | 20.90 | 20.66 | 20.67 | 11.2K | -0.13 | | 0.63 | |
| PSApH | | 23.65 | 23.44 | 23.48 | 13.8K | -0.20 | | 0.84 | |
| PSApI | | 19.99 | 19.73 | 19.73 | 29.4K | -0.26 | | 1.30 | |
| PSApJ | | 19.19 | 19.04 | 19.05 | 10.4K | -0.12 | | 0.63 | |
| PSApK | | 19.46 | 19.29 | 19.31 | 13.3K | -0.10 | | 0.52 | |
| PSApL | | 19.02 | 18.89 | 18.90 | 75.1K | -0.13 | | 0.68 | |
| PSApM | | 16.86 | 16.72 | 16.85 | 14.1K | 0.00 | | 0.00 | |
| PSApN | | 15.78 | 15.64 | 15.72 | 22.0K | -0.08 | | 0.51 | |
| PSApO | | 15.96 | 15.77 | 15.86 | 14.6K | -0.03 | | 0.19 | |
| PSApP | | 16.27 | 16.13 | 16.16 | 56.8K | -0.14 | | 0.86 | |
| PSApQ | | 16.23 | 16.05 | 16.05 | 12.6K | -0.09 | | 0.53 | |
| PSApR | | 16.31 | 16.16 | 16.20 | 27.8K | -0.11 | | 0.67 | |
| PSApS | | 16.73 | 16.57 | 16.61 | 30.3K | -0.12 | | 0.72 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.29 | 12.04 | 12.13 | 75.2K | -0.04 | | 0.33 | |
| PSE-A | Prospect Capital Corp | 17.28 | 16.75 | 16.83 | 4.4K | 0.13 | | 0.78 | |
| PSECpA | | 17.28 | 16.75 | 16.83 | 4.0K | 0.13 | | 0.78 | |
| PSF | Cohen & Steers Preferred Fund | 20.39 | 20.18 | 20.31 | 53.9K | 0.10 | | 0.49 | |
| PSFE | Paysafe Ltd | 8.530 | 8.360 | 8.485 | 253.9K | 0.100 | | 1.19 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 66.78 | 63.16 | 63.29 | 1.35M | -2.56 | | 3.89 | |
| PSO | Pearson Plc ADR | 13.99 | 13.86 | 13.95 | 465.8K | 0.01 | | 0.07 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1148 | 0.1045 | 0.1144 | 28.1K | -0.0003 | | 0.26 | |
| PSQH | Psq Holdings Inc | 1.430 | 1.370 | 1.405 | 319.4K | -0.010 | | 0.71 | |
| PSQH.WS | | 0.1148 | 0.1045 | 0.1144 | 28.0K | -0.0003 | | 0.26 | |
| PSTG | Pure Storage Inc | 75.98 | 70.35 | 71.31 | 3.17M | -4.55 | | 6.00 | |
| PSTL | Postal Realty Trust Cl A | 15.47 | 15.08 | 15.46 | 83.4K | 0.34 | | 2.25 | |
| PSX | Phillips 66 | 144.1 | 140.8 | 141.4 | 937.4K | -2.0 | | 1.39 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.39 | 19.22 | 19.24 | 230.8K | -0.14 | | 0.72 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.00 | 12.91 | 12.92 | 1.14M | -0.06 | | 0.46 | |
| PUK | Prudential Public Ltd Company ADR | 29.14 | 28.78 | 29.09 | 442.9K | -0.44 | | 1.49 | |
| PUMP | Propetro Holding Corp | 11.53 | 10.21 | 10.23 | 3.2M | -0.90 | | 8.08 | |
| PVH | Phillips-Van Heusen Corp | 78.85 | 75.17 | 75.25 | 345.5K | -2.00 | | 2.59 | |
| PVL | Permianville Royalty Trust | 1.850 | 1.780 | 1.790 | 47.6K | -0.060 | | 3.24 | |
| PWR | Quanta Services | 466.9 | 431.6 | 438.1 | 962.1K | -28.8 | | 6.17 | |
| PX | P10 Inc Cl A | 10.37 | 10.20 | 10.28 | 357.8K | -0.11 | | 1.06 | |
| PXED | Ap ViII Queso Holdings L.P. | 33.65 | 32.08 | 32.49 | 26.7K | -0.41 | | 1.24 | |
| PYT | Pplus Trust | 23.44 | 23.44 | 23.44 | 275 | 0.07 | | 0.30 | |