| PAAS | Pan Amer Silver Corp | 58.20 | 57.09 | 57.34 | 717.2K | 0.00 | | 0.00 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 245.0 | 239.9 | 241.5 | 50.3K | -1.4 | | 0.57 | |
| PACK | Ranpak Holdings Corp | 3.890 | 3.830 | 3.865 | 25.3K | 0.005 | | 0.13 | |
| PACS | Pacs Group Inc | 35.07 | 34.17 | 34.79 | 90.8K | -0.05 | | 0.14 | |
| PAG | Penske Automotive Group | 156.1 | 153.7 | 155.5 | 10.9K | 0.4 | | 0.26 | |
| PAGS | Pagseguro Digital Ltd Cl A | 11.59 | 11.29 | 11.41 | 463.0K | 0.07 | | 0.57 | |
| PAI | Pacific American Income Shares | 12.40 | 12.29 | 12.38 | 1.4K | 0.10 | | 0.81 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.40 | 10.40 | 10.40 | 500 | -0.05 | | 0.48 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3000 | 0.3000 | 0.3000 | 2.9K | 0.0000 | | 0.00 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.13 | 10.13 | 10.13 | 149 | 0.00 | | 0.00 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3000 | 0.3000 | 0.3000 | 2.9K | 0.0000 | | 0.00 | |
| PAM | Pampa Energia S.A. ADR | 83.51 | 82.15 | 83.48 | 10.2K | 1.39 | | 1.69 | |
| PAR | Par Technology Corp | 13.89 | 13.28 | 13.49 | 144.8K | 0.13 | | 0.94 | |
| PARR | Par Pacific Holdings Inc | 65.23 | 62.35 | 65.23 | 88.2K | 3.03 | | 4.87 | |
| PATH | Uipath Inc Cl A | 11.06 | 10.67 | 10.75 | 3.85M | 0.14 | | 1.32 | |
| PAXS | Pimco Access Income Fund | 14.48 | 14.39 | 14.45 | 39.6K | 0.01 | | 0.07 | |
| PAY | Paymentus Holdings Inc Cl A | 27.67 | 27.23 | 27.55 | 28.2K | 0.39 | | 1.44 | |
| PAYC | Paycom Software Inc | 127.2 | 123.6 | 125.0 | 59.7K | 1.4 | | 1.13 | |
| PB | Prosperity Bancshares | 69.42 | 68.76 | 69.07 | 64.5K | -0.06 | | 0.08 | |
| PBA | Pembina Pipeline Cor | 43.69 | 43.09 | 43.10 | 80.6K | -0.11 | | 0.25 | |
| PBF | PBF Energy Inc | 42.63 | 40.60 | 42.53 | 268.2K | 2.00 | | 4.93 | |
| PBH | Prestige Brand Holdings | 57.81 | 54.49 | 57.76 | 15.8K | 0.19 | | 0.32 | |
| PBI | Pitney Bowes Inc | 12.05 | 11.86 | 12.05 | 325.4K | 0.17 | | 1.39 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.12 | 19.66 | 20.07 | 36.1K | 0.40 | | 2.03 | |
| PBIpB | | 20.16 | 19.97 | 20.01 | 6.5K | -0.06 | | 0.30 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.26 | 20.48 | 21.23 | 8.05M | 0.69 | | 3.33 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 19.27 | 18.67 | 19.27 | 4.03M | 0.53 | | 2.83 | |
| PBT | Permian Basin Royalty Trust | 21.99 | 21.58 | 21.94 | 4.6K | 0.30 | | 1.39 | |
| PCF | Putnam High Income Bond Fund | 5.730 | 5.675 | 5.680 | 11.4K | -0.040 | | 0.70 | |
| PCG | Pacific Gas & Electric Company | 17.49 | 17.25 | 17.42 | 3.47M | 0.03 | | 0.14 | |
| PCG-X | PG&E Corp | 43.08 | 42.78 | 42.96 | 85.1K | -0.37 | | 0.85 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 43.16 | 42.91 | 43.00 | 700 | 0.04 | | 0.09 | |
| PCM | Pimco Commercial Mortgage Securities | 5.770 | 5.740 | 5.770 | 5.7K | 0.040 | | 0.70 | |
| PCN | Pimco Corporate | 12.12 | 12.03 | 12.04 | 63.6K | 0.01 | | 0.04 | |
| PCOR | Procore Technologies Inc | 54.15 | 52.57 | 53.22 | 251.3K | 0.83 | | 1.59 | |
| PCQ | Pimco California Muni | 8.770 | 8.710 | 8.755 | 91.2K | 0.045 | | 0.52 | |
| PD | Pagerduty Inc | 6.560 | 6.310 | 6.375 | 451.2K | 0.055 | | 0.87 | |
| PDCC | Pearl Diver Credit Company Inc | 11.05 | 10.65 | 10.81 | 2.9K | -0.24 | | 2.17 | |
| PDI | Pimco Dynamic Income Fund | 17.42 | 17.27 | 17.30 | 634.8K | 0.06 | | 0.32 | |
| PDM | Piedmont Realty Trust Inc | 7.750 | 7.545 | 7.640 | 175.2K | -0.010 | | 0.13 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.34 | 13.20 | 13.29 | 91.6K | 0.00 | | 0.01 | |
| PDPA | Pearl Diver Credit Company Inc | 25.22 | 25.17 | 25.22 | 2.6K | 0.00 | | 0.00 | |
| PDS | Precision Drilling Corp | 90.89 | 88.92 | 90.08 | 8.8K | 0.75 | | 0.84 | |
| PDT | John Hancock Premium Dividend Fund | 13.27 | 13.15 | 13.23 | 43.7K | 0.03 | | 0.23 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.03 | 20.73 | 20.96 | 28.9K | 0.17 | | 0.82 | |
| PEB | Pebblebrook Hotel Trust | 14.06 | 13.83 | 13.84 | 149.4K | -0.17 | | 1.18 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.40 | 19.83 | 20.29 | 25.4K | 0.26 | | 1.27 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.82 | 20.25 | 20.50 | 15.0K | -0.05 | | 0.24 | |
| PEB-G | Pebblebrook Hotel Trust | 20.74 | 20.25 | 20.74 | 17.4K | 0.44 | | 2.14 | |
| PEB-H | Pebblebrook Hotel Trust | 18.45 | 18.16 | 18.44 | 4.7K | 0.38 | | 2.10 | |
| PEBpE | | 20.25 | 19.80 | 20.25 | 500 | -0.04 | | 0.17 | |
| PEBpF | | 20.41 | 20.19 | 20.19 | 1.0K | -0.31 | | 1.51 | |
| PEBpG | | 20.74 | 20.25 | 20.74 | 17.5K | 0.44 | | 2.14 | |
| PEBpH | | 18.33 | 18.33 | 18.33 | 166 | -0.12 | | 0.62 | |
| PEG | Public Service Enterprise Group Inc | 81.71 | 80.50 | 81.21 | 132.0K | 0.27 | | 0.33 | |
| PEN | Penumbra Inc | 333.5 | 332.3 | 332.4 | 11.5K | 0.0 | | 0.01 | |
| PEO | Adams Natural Resources Fund Inc | 26.70 | 26.20 | 26.48 | 7.3K | 0.38 | | 1.46 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0070 | 0.0070 | 0.0070 | 4.8K | 0.0004 | | 6.06 | |
| PERF | Perfect Corp Cl A | 1.770 | 1.700 | 1.730 | 17.5K | -0.010 | | 0.57 | |
| PERF.WS | | 0.0070 | 0.0070 | 0.0070 | 4.8K | 0.0004 | | 6.06 | |
| PEW | Grabagun Digital Holdings Inc | 3.000 | 2.920 | 2.950 | 25.8K | -0.030 | | 1.02 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4500 | 0.4401 | 0.4499 | 25.9K | -0.0001 | | 0.02 | |
| PEW.WS | | 0.4491 | 0.4491 | 0.4491 | 170 | -0.0008 | | 0.18 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.62 | 11.60 | 11.61 | 1.4K | 0.03 | | 0.26 | |
| PFE | Pfizer Inc | 27.48 | 27.16 | 27.26 | 4.46M | 0.07 | | 0.24 | |
| PFGC | Performance Food Group Company | 89.42 | 87.95 | 88.22 | 95.0K | -0.64 | | 0.72 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.11 | 17.02 | 17.09 | 4.4K | 0.03 | | 0.18 | |
| PFL | Pimco Income Strategy Fund | 8.060 | 7.980 | 7.985 | 54.3K | -0.065 | | 0.81 | |
| PFLT | Pennantpark Fltng Rt | 8.750 | 8.625 | 8.660 | 283.3K | -0.050 | | 0.57 | |
| PFN | Pimco Income Strategy Fund II | 7.060 | 7.020 | 7.025 | 76.1K | -0.015 | | 0.21 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.380 | 9.310 | 9.320 | 8.9K | -0.020 | | 0.21 | |
| PFS | Provident Financial Services | 22.42 | 22.22 | 22.37 | 108.3K | 0.06 | | 0.27 | |
| PFSI | Pennymac Financial Services IN | 92.31 | 91.40 | 91.76 | 16.5K | 0.02 | | 0.02 | |
| PG | Procter & Gamble Company | 144.3 | 142.9 | 143.4 | 619.6K | 0.1 | | 0.04 | |
| PGP | Pimco Global Stocksplus & Income | 9.000 | 8.895 | 9.000 | 6.0K | 0.020 | | 0.22 | |
| PGR | Progressive Corp | 205.3 | 200.3 | 203.9 | 292.0K | 2.6 | | 1.31 | |
| PGZ | Principal Real Estate Income F | 10.35 | 10.27 | 10.27 | 8.0K | -0.11 | | 1.06 | |
| PH | Parker-Hannifin Corp | 971.9 | 955.0 | 957.6 | 48.3K | -6.1 | | 0.64 | |
| PHG | Koninklijke Philips Electronics ADR | 29.36 | 29.01 | 29.07 | 144.3K | -0.02 | | 0.07 | |
| PHI | Philippine Long Distance Telephone ADR | 20.92 | 20.50 | 20.74 | 10.8K | 0.21 | | 1.00 | |
| PHIN | Borgwarner Inc | 70.77 | 68.49 | 69.80 | 25.7K | 0.89 | | 1.29 | |
| PHK | Pimco High Income Fund | 4.700 | 4.654 | 4.685 | 136.7K | 0.005 | | 0.11 | |
| PHM | Pultegroup | 122.1 | 120.8 | 121.1 | 77.0K | 0.3 | | 0.26 | |
| PHR | Phreesia Inc | 9.340 | 9.000 | 9.260 | 351.2K | 0.200 | | 2.21 | |
| PII | Polaris Inc | 49.56 | 47.26 | 47.37 | 240.0K | -0.51 | | 1.07 | |
| PIM | Putnam Master Intermediate Income | 3.300 | 3.290 | 3.292 | 973 | 0.012 | | 0.37 | |
| PIN-A | Alpine Income Property Trust Inc | 25.35 | 25.30 | 25.30 | 900 | -0.01 | | 0.04 | |
| PINE | Alpine Income Property Trust Inc | 19.71 | 19.42 | 19.42 | 12.8K | -0.05 | | 0.26 | |
| PINS | Pinterest Inc | 20.58 | 19.94 | 20.17 | 3.0M | -0.11 | | 0.52 | |
| PIPR | Piper Jaffray Companies | 93.51 | 88.31 | 88.99 | 67.2K | 0.41 | | 0.46 | |
| PJT | Pjt Partners Inc Cl A | 163.5 | 161.1 | 161.1 | 13.0K | -2.0 | | 1.24 | |
| PK | Park Hotels & Resorts Inc | 11.41 | 11.05 | 11.08 | 589.6K | -0.27 | | 2.34 | |
| PKE | Park Electrochemical Corp | 32.74 | 32.13 | 32.59 | 13.2K | -0.02 | | 0.06 | |
| PKG | Packaging Corp of America | 207.2 | 205.2 | 206.6 | 25.4K | -0.5 | | 0.24 | |
| PKST | Peakstone Realty Trust | 20.94 | 20.93 | 20.94 | 60.1K | 0.01 | | 0.05 | |
| PKX | Posco Holdings Inc ADR | 63.72 | 62.73 | 62.84 | 8.5K | 0.35 | | 0.56 | |
| PL | Planet Labs Pbc | 38.80 | 34.14 | 38.66 | 7.56M | 4.25 | | 12.35 | |
| PL.W | Planet Labs Pbc WT | 23.61 | 21.29 | 22.84 | 226.4K | 0.42 | | 1.87 | |
| PL.WS | | 27.21 | 23.54 | 27.12 | 111.6K | 4.28 | | 18.74 | |
| PLD | Prologis Inc | 145.0 | 140.0 | 143.6 | 643.8K | 3.8 | | 2.75 | |
| PLNT | Planet Fitness | 72.88 | 71.46 | 71.65 | 68.2K | -0.57 | | 0.79 | |
| PLOW | Douglas Dynamics | 45.76 | 44.76 | 44.87 | 7.6K | -0.11 | | 0.23 | |
| PM | Philip Morris International Inc | 158.4 | 156.0 | 156.1 | 332.0K | -1.1 | | 0.70 | |
| PML | Pimco Muni II | 7.600 | 7.560 | 7.600 | 105.3K | 0.050 | | 0.66 | |
| PMM | Putnam Managed Muni Income Trust | 6.270 | 6.240 | 6.250 | 21.1K | 0.010 | | 0.16 | |
| PMO | Putnam Muni Opportunities Trust | 10.48 | 10.47 | 10.47 | 9.7K | 0.01 | | 0.10 | |
| PMT | Pennymac Mortgage Investment Trust | 12.12 | 11.99 | 12.00 | 68.1K | -0.13 | | 1.07 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.86 | 23.81 | 23.81 | 1.3K | -0.20 | | 0.83 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.68 | 23.32 | 23.65 | 14.1K | 0.28 | | 1.20 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.68 | 18.45 | 18.65 | 18.8K | 0.09 | | 0.48 | |
| PMTpA | | 23.86 | 23.81 | 23.81 | 1.4K | -0.20 | | 0.83 | |
| PMTpB | | 23.64 | 23.49 | 23.56 | 1.3K | -0.09 | | 0.38 | |
| PMTpC | | 18.65 | 18.64 | 18.65 | 3.5K | 0.00 | | 0.00 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.42 | 25.41 | 25.41 | 300 | -0.01 | | 0.04 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.54 | 25.46 | 25.53 | 3.0K | 0.08 | | 0.31 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.49 | 25.37 | 25.37 | 8.9K | -0.03 | | 0.12 | |
| PNC | PNC Bank | 224.3 | 221.8 | 223.0 | 165.2K | 1.0 | | 0.43 | |
| PNF-A | | 25.76 | 25.60 | 25.70 | 10.5K | 0.02 | | 0.08 | |
| PNF-B | | 26.16 | 25.73 | 26.10 | 8.6K | 0.03 | | 0.12 | |
| PNF-C | | 25.06 | 24.94 | 24.99 | 18.1K | -0.04 | | 0.16 | |
| PNI | Pimco New York Muni II | 7.020 | 6.890 | 6.950 | 42.9K | -0.010 | | 0.14 | |
| PNNT | Pennantpark Investme | 4.645 | 4.585 | 4.585 | 138.6K | -0.035 | | 0.76 | |
| PNR | Pentair Ltd | 89.32 | 88.14 | 88.70 | 75.2K | 0.35 | | 0.39 | |
| PNW | Pinnacle West Capital Corp | 103.8 | 102.6 | 103.5 | 104.7K | 0.7 | | 0.67 | |
| POR | Portland General Electric Company | 52.71 | 52.27 | 52.57 | 34.9K | 0.08 | | 0.15 | |
| POST | Post Holdings Inc | 101.75 | 99.20 | 99.42 | 23.6K | 0.03 | | 0.03 | |
| PPG | PPG Industries | 118.0 | 110.2 | 113.5 | 666.4K | 5.8 | | 5.38 | |
| PPL | PPL Corp | 39.56 | 39.21 | 39.24 | 952.0K | -0.13 | | 0.32 | |
| PPT | Putnam Premier Income Trust | 3.549 | 3.535 | 3.535 | 9.9K | -0.005 | | 0.14 | |
| PR | Permian Resources Corp | 20.51 | 20.03 | 20.37 | 1.43M | 0.28 | | 1.39 | |
| PRA | Pro-Assurance Corp | 24.69 | 24.63 | 24.65 | 331.8K | -0.01 | | 0.04 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.04 | 26.94 | 26.96 | 4.8K | -0.15 | | 0.55 | |
| PRG | Prog Hldgs Inc | 30.64 | 30.05 | 30.44 | 24.0K | 0.32 | | 1.06 | |
| PRGO | Perrigo Company | 11.55 | 11.28 | 11.29 | 173.6K | -0.12 | | 1.05 | |
| PRH | Prudential Financial 5.950% Notes | 24.16 | 24.03 | 24.16 | 2.3K | 0.09 | | 0.37 | |
| PRI | Primerica Inc | 275.0 | 272.7 | 274.3 | 9.8K | 1.0 | | 0.36 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.69 | 24.56 | 24.56 | 300 | -0.26 | | 1.03 | |
| PRI-J | Priority Income Fund Inc | 25.05 | 25.02 | 25.05 | 1.6K | -0.02 | | 0.08 | |
| PRI-K | Priority Income Fund Inc | 21.60 | 21.60 | 21.60 | 300 | 0.01 | | 0.02 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.32 | 24.26 | 24.31 | 2.1K | 0.09 | | 0.37 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.69 | 24.56 | 24.56 | 366 | -0.26 | | 1.03 | |
| PRIFpJ | | 25.05 | 25.02 | 25.05 | 1.6K | -0.02 | | 0.08 | |
| PRIFpK | | 21.60 | 21.60 | 21.60 | 348 | 0.01 | | 0.02 | |
| PRIFpL | | 24.32 | 24.26 | 24.31 | 2.1K | 0.09 | | 0.37 | |
| PRIM | Primoris Services Corp | 163.4 | 157.7 | 159.4 | 61.6K | -3.1 | | 1.90 | |
| PRKS | United Parks & Resorts Inc | 37.44 | 35.64 | 35.64 | 63.2K | -1.03 | | 2.81 | |
| PRLB | Proto Labs Inc | 63.09 | 62.39 | 63.09 | 3.8K | -0.15 | | 0.24 | |
| PRM | Perimeter Solutions Inc | 27.40 | 26.90 | 27.35 | 125.5K | 0.20 | | 0.72 | |
| PRMB | Primo Water Corp | 20.28 | 19.72 | 20.10 | 356.1K | 0.35 | | 1.77 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.62 | 23.43 | 23.50 | 13.1K | -0.02 | | 0.09 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 41.45 | 40.99 | 40.99 | 9.4K | -0.25 | | 0.61 | |
| PRT | Permrock Royalty Trust Trust Units | 3.030 | 2.990 | 3.030 | 7.7K | 0.020 | | 0.66 | |
| PRU | Prudential Financial Inc | 100.38 | 99.13 | 99.51 | 154.4K | 0.09 | | 0.09 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.56 | 29.54 | 29.56 | 400 | -0.13 | | 0.44 | |
| PSA | Public Storage | 302.5 | 299.5 | 300.2 | 58.2K | 0.3 | | 0.12 | |
| PSA-F | Public Storage [Psa/Pf] | 20.46 | 20.32 | 20.42 | 13.3K | 0.07 | | 0.34 | |
| PSA-G | Public Storage [Psa/Pg] | 20.31 | 20.13 | 20.27 | 40.1K | 0.10 | | 0.50 | |
| PSA-H | Public Storage [Psa/Ph] | 22.58 | 22.42 | 22.52 | 7.8K | 0.04 | | 0.18 | |
| PSA-I | Public Storage [Psa/Pi] | 19.35 | 19.15 | 19.28 | 13.5K | 0.08 | | 0.42 | |
| PSA-J | Public Storage [Psa/Pj] | 18.69 | 18.54 | 18.57 | 3.9K | 0.01 | | 0.05 | |
| PSA-K | Public Storage [Psa/Pk] | 18.80 | 18.68 | 18.70 | 6.7K | 0.02 | | 0.11 | |
| PSA-L | Public Storage [Psa/Pl] | 18.44 | 18.37 | 18.43 | 12.9K | 0.04 | | 0.22 | |
| PSA-M | Public Storage | 16.34 | 16.22 | 16.30 | 2.9K | 0.00 | | 0.03 | |
| PSA-N | Public Storage | 15.34 | 15.25 | 15.26 | 7.6K | -0.04 | | 0.26 | |
| PSA-O | Public Storage [Psa/Po] | 15.39 | 15.32 | 15.35 | 5.6K | -0.04 | | 0.26 | |
| PSA-P | Public Storage | 15.97 | 15.87 | 15.93 | 250.5K | -0.01 | | 0.06 | |
| PSA-Q | Public Storage | 15.61 | 15.50 | 15.54 | 4.5K | 0.02 | | 0.13 | |
| PSA-R | Public Storage | 15.94 | 15.75 | 15.87 | 10.0K | 0.01 | | 0.06 | |
| PSA-S | Public Storage | 16.16 | 16.08 | 16.11 | 34.8K | -0.02 | | 0.12 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.45 | 20.33 | 20.33 | 5.1K | -0.08 | | 0.41 | |
| PSApG | | 20.25 | 20.25 | 20.25 | 1.8K | -0.03 | | 0.12 | |
| PSApH | | 22.58 | 22.48 | 22.48 | 1.3K | -0.05 | | 0.20 | |
| PSApI | | 19.39 | 19.25 | 19.31 | 1.4K | 0.03 | | 0.13 | |
| PSApJ | | 18.68 | 18.57 | 18.57 | 878 | 0.00 | | 0.00 | |
| PSApK | | 18.75 | 18.68 | 18.69 | 2.4K | -0.01 | | 0.05 | |
| PSApL | | 18.43 | 18.30 | 18.37 | 7.1K | -0.06 | | 0.33 | |
| PSApM | | 16.34 | 16.22 | 16.22 | 2.1K | -0.08 | | 0.46 | |
| PSApN | | 15.29 | 15.18 | 15.18 | 5.1K | -0.08 | | 0.50 | |
| PSApO | | 15.37 | 15.33 | 15.37 | 4.4K | 0.02 | | 0.10 | |
| PSApP | | 15.98 | 15.92 | 15.98 | 12.3K | 0.05 | | 0.31 | |
| PSApQ | | 15.54 | 15.51 | 15.51 | 1.9K | -0.03 | | 0.19 | |
| PSApR | | 15.90 | 15.84 | 15.84 | 2.0K | -0.03 | | 0.19 | |
| PSApS | | 16.19 | 16.05 | 16.08 | 2.1K | -0.03 | | 0.19 | |
| PSBD | Palmer Square Capital Bdc Inc | 10.86 | 10.76 | 10.80 | 7.1K | 0.00 | | 0.00 | |
| PSE-A | Prospect Capital Corp | 18.58 | 17.68 | 18.54 | 10.4K | 0.26 | | 1.42 | |
| PSECpA | | 18.60 | 18.21 | 18.60 | 518 | 0.06 | | 0.32 | |
| PSF | Cohen & Steers Preferred Fund | 19.88 | 19.77 | 19.85 | 11.2K | 0.01 | | 0.05 | |
| PSFE | Paysafe Ltd | 8.750 | 8.490 | 8.530 | 50.3K | 0.040 | | 0.47 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 57.58 | 55.57 | 56.23 | 69.7K | -0.34 | | 0.60 | |
| PSO | Pearson Plc ADR | 14.62 | 14.34 | 14.55 | 769.5K | 0.35 | | 2.43 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0572 | 0.0471 | 0.0499 | 36.5K | 0.0014 | | 2.89 | |
| PSQH | Psq Holdings Inc | 0.6999 | 0.6300 | 0.6312 | 134.4K | -0.0360 | | 5.40 | |
| PSQH.WS | | 0.0572 | 0.0471 | 0.0499 | 36.5K | 0.0014 | | 2.89 | |
| PSTG | Pure Storage Inc | 66.63 | 64.54 | 66.63 | 287.1K | 1.74 | | 2.68 | |
| PSTL | Postal Realty Trust Cl A | 19.78 | 19.58 | 19.74 | 7.1K | 0.07 | | 0.36 | |
| PSX | Phillips 66 | 165.0 | 161.9 | 163.7 | 263.1K | 2.3 | | 1.40 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.33 | 19.24 | 19.27 | 25.7K | 0.04 | | 0.21 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.16 | 12.09 | 12.13 | 252.2K | 0.04 | | 0.29 | |
| PUK | Prudential Public Ltd Company ADR | 31.04 | 30.61 | 30.63 | 103.9K | -0.21 | | 0.67 | |
| PUMP | Propetro Holding Corp | 14.91 | 14.35 | 14.74 | 262.5K | 0.25 | | 1.73 | |
| PVH | Phillips-Van Heusen Corp | 89.56 | 87.15 | 89.08 | 141.7K | 1.89 | | 2.16 | |
| PVL | Permianville Royalty Trust | 1.856 | 1.820 | 1.850 | 18.9K | 0.030 | | 1.65 | |
| PWR | Quanta Services | 593.3 | 580.1 | 583.4 | 103.1K | -8.5 | | 1.43 | |
| PXED | Ap ViII Queso Holdings L.P. | 28.83 | 27.92 | 28.08 | 14.6K | -0.17 | | 0.60 | |
| PYT | Pplus Trust | 23.38 | 23.37 | 23.38 | 2.0K | -0.16 | | 0.68 | |