| PAAS | Pan Amer Silver Corp | 48.78 | 44.04 | 48.41 | 17.2M | 4.86 | | 11.16 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 246.9 | 235.2 | 240.3 | 158.6K | 2.9 | | 1.22 | |
| PACK | Ranpak Holdings Corp | 5.330 | 5.110 | 5.310 | 296.1K | 0.160 | | 3.11 | |
| PACS | Pacs Group Inc | 31.16 | 30.19 | 31.12 | 950.8K | 0.37 | | 1.20 | |
| PAG | Penske Automotive Group | 166.4 | 163.9 | 165.5 | 222.2K | 1.3 | | 0.78 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.970 | 9.746 | 9.910 | 3.23M | -0.110 | | 1.10 | |
| PAI | Pacific American Income Shares | 12.44 | 12.40 | 12.43 | 22.9K | 0.01 | | 0.04 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.23 | 10.23 | 10.23 | 1.2K | -0.17 | | 1.67 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4000 | 0.4000 | 0.4000 | 100 | -0.0300 | | 6.98 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.11 | 10.10 | 10.10 | 14.4K | 0.00 | | 0.00 | |
| PAII.U | | 10.23 | 10.23 | 10.23 | 1.2K | -0.17 | | 1.67 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4000 | 0.4000 | 0.4000 | 101 | -0.0300 | | 6.98 | |
| PAM | Pampa Energia S.A. ADR | 91.10 | 88.70 | 89.50 | 83.4K | -1.16 | | 1.28 | |
| PAR | Par Technology Corp | 35.99 | 33.29 | 35.54 | 780.9K | 2.03 | | 6.06 | |
| PARR | Par Pacific Holdings Inc | 43.69 | 42.23 | 43.09 | 784.5K | -0.04 | | 0.09 | |
| PATH | Uipath Inc Cl A | 19.56 | 18.84 | 18.98 | 17.98M | -0.31 | | 1.61 | |
| PAXS | Pimco Access Income Fund | 15.89 | 15.73 | 15.75 | 175.6K | -0.04 | | 0.25 | |
| PAY | Paymentus Holdings Inc Cl A | 36.17 | 34.96 | 35.05 | 339.1K | -0.01 | | 0.03 | |
| PAYC | Paycom Software Inc | 165.3 | 162.1 | 162.7 | 690.3K | -1.3 | | 0.77 | |
| PB | Prosperity Bancshares | 71.63 | 70.18 | 70.24 | 1.07M | -0.53 | | 0.75 | |
| PBA | Pembina Pipeline Cor | 39.90 | 39.27 | 39.33 | 1.26M | -0.25 | | 0.63 | |
| PBF | PBF Energy Inc | 32.90 | 31.41 | 31.45 | 3.37M | -0.51 | | 1.60 | |
| PBH | Prestige Brand Holdings | 61.25 | 59.52 | 59.94 | 391.1K | -0.37 | | 0.61 | |
| PBI | Pitney Bowes Inc | 10.115 | 9.845 | 10.000 | 2.93M | 0.160 | | 1.63 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.73 | 20.53 | 20.65 | 35.1K | -0.04 | | 0.19 | |
| PBIpB | | 20.73 | 20.53 | 20.65 | 35.1K | -0.04 | | 0.19 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.34 | 12.08 | 12.32 | 16.25M | 0.08 | | 0.65 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.74 | 11.50 | 11.74 | 6.67M | 0.07 | | 0.60 | |
| PBT | Permian Basin Royalty Trust | 18.52 | 18.06 | 18.32 | 37.6K | 0.00 | | 0.00 | |
| PCF | Putnam High Income Bond Fund | 6.280 | 6.240 | 6.265 | 30.6K | 0.015 | | 0.23 | |
| PCG | Pacific Gas & Electric Company | 15.12 | 14.91 | 14.99 | 19.07M | 0.05 | | 0.33 | |
| PCG-X | PG&E Corp | 38.89 | 38.77 | 38.80 | 4.7K | 0.04 | | 0.10 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 38.89 | 38.77 | 38.80 | 4.7K | 0.04 | | 0.10 | |
| PCM | Pimco Commercial Mortgage Securities | 6.230 | 6.190 | 6.209 | 45.9K | -0.001 | | 0.02 | |
| PCN | Pimco Corporate | 12.66 | 12.58 | 12.62 | 300.4K | -0.01 | | 0.08 | |
| PCOR | Procore Technologies Inc | 78.94 | 75.92 | 77.61 | 1.36M | 0.12 | | 0.15 | |
| PCQ | Pimco California Muni | 8.780 | 8.720 | 8.720 | 315.0K | 0.000 | | 0.00 | |
| PD | Pagerduty Inc | 13.20 | 12.56 | 13.14 | 2.64M | 0.54 | | 4.29 | |
| PDCC | Pearl Diver Credit Company Inc | 15.34 | 15.20 | 15.20 | 1.2K | -0.06 | | 0.38 | |
| PDI | Pimco Dynamic Income Fund | 18.07 | 17.99 | 17.99 | 2.17M | -0.06 | | 0.33 | |
| PDM | Piedmont Realty Trust Inc | 8.360 | 8.140 | 8.270 | 486.3K | 0.120 | | 1.47 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 14.00 | 13.96 | 14.00 | 752.1K | 0.02 | | 0.14 | |
| PDPA | Pearl Diver Credit Company Inc | 25.25 | 25.15 | 25.19 | 521 | 0.03 | | 0.12 | |
| PDS | Precision Drilling Corp | 69.75 | 67.87 | 69.69 | 70.1K | 1.65 | | 2.43 | |
| PDT | John Hancock Premium Dividend Fund | 12.83 | 12.74 | 12.74 | 146.4K | -0.02 | | 0.16 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.73 | 21.51 | 21.67 | 111.7K | 0.07 | | 0.32 | |
| PEB | Pebblebrook Hotel Trust | 11.32 | 10.72 | 11.19 | 2.3M | 0.45 | | 4.19 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.45 | 19.13 | 19.25 | 15.8K | 0.07 | | 0.36 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.03 | 18.75 | 18.90 | 9.5K | 0.01 | | 0.05 | |
| PEB-G | Pebblebrook Hotel Trust | 19.29 | 19.01 | 19.01 | 11.6K | -0.09 | | 0.47 | |
| PEB-H | Pebblebrook Hotel Trust | 17.71 | 17.63 | 17.63 | 6.9K | 0.03 | | 0.17 | |
| PEBpE | | 19.45 | 19.13 | 19.25 | 15.8K | 0.07 | | 0.36 | |
| PEBpF | | 19.03 | 18.75 | 18.90 | 9.5K | 0.01 | | 0.05 | |
| PEBpG | | 19.29 | 19.01 | 19.01 | 11.7K | -0.09 | | 0.47 | |
| PEBpH | | 17.71 | 17.63 | 17.63 | 7.0K | 0.03 | | 0.17 | |
| PEG | Public Service Enterprise Group Inc | 80.52 | 78.98 | 79.33 | 4.2M | 0.58 | | 0.74 | |
| PEN | Penumbra Inc | 300.0 | 286.8 | 287.1 | 551.9K | -7.7 | | 2.61 | |
| PEO | Adams Natural Resources Fund Inc | 21.88 | 21.45 | 21.69 | 48.8K | 0.14 | | 0.65 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0280 | 0.0280 | 0.0280 | 1.7K | -0.0009 | | 3.11 | |
| PERF | Perfect Corp Cl A | 1.850 | 1.780 | 1.820 | 102.3K | 0.010 | | 0.55 | |
| PERF.WS | | 0.0280 | 0.0280 | 0.0280 | 1.7K | -0.0009 | | 3.11 | |
| PEW | Grabagun Digital Holdings Inc | 3.520 | 3.450 | 3.520 | 209.1K | -0.010 | | 0.28 | |
| PEW.W | Grabagun Digital Holdings WT | 0.6800 | 0.6487 | 0.6800 | 14.3K | -0.0800 | | 10.53 | |
| PEW.WS | | 0.6800 | 0.6487 | 0.6800 | 14.4K | -0.0800 | | 10.53 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.85 | 11.80 | 11.84 | 17.4K | 0.00 | | 0.02 | |
| PFE | Pfizer Inc | 26.13 | 25.13 | 25.33 | 43.45M | -0.44 | | 1.71 | |
| PFGC | Performance Food Group Company | 94.35 | 92.24 | 93.75 | 3.28M | 1.38 | | 1.49 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.44 | 17.30 | 17.40 | 92.0K | 0.15 | | 0.87 | |
| PFL | Pimco Income Strategy Fund | 8.520 | 8.500 | 8.520 | 272.7K | 0.020 | | 0.24 | |
| PFLT | Pennantpark Fltng Rt | 9.600 | 9.524 | 9.540 | 718.9K | 0.010 | | 0.10 | |
| PFN | Pimco Income Strategy Fund II | 7.460 | 7.430 | 7.440 | 461.3K | -0.020 | | 0.27 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.545 | 9.420 | 9.440 | 43.3K | 0.030 | | 0.32 | |
| PFS | Provident Financial Services | 20.35 | 20.02 | 20.21 | 634.8K | 0.20 | | 1.00 | |
| PFSI | Pennymac Financial Services IN | 130.0 | 127.8 | 128.5 | 300.6K | -0.6 | | 0.44 | |
| PG | Procter & Gamble Company | 140.9 | 139.0 | 139.6 | 10.37M | 1.3 | | 0.93 | |
| PGP | Pimco Global Stocksplus & Income | 8.950 | 8.887 | 8.910 | 16.8K | 0.010 | | 0.11 | |
| PGR | Progressive Corp | 226.6 | 224.3 | 226.4 | 2.49M | 3.2 | | 1.43 | |
| PGRE | Paramount Group Inc | 6.590 | 6.570 | 6.580 | 3.53M | 0.020 | | 0.30 | |
| PGZ | Principal Real Estate Income F | 10.08 | 10.03 | 10.04 | 23.2K | 0.02 | | 0.20 | |
| PH | Parker-Hannifin Corp | 884.0 | 861.9 | 862.9 | 523.1K | -16.7 | | 1.90 | |
| PHG | Koninklijke Philips Electronics ADR | 27.07 | 26.80 | 26.81 | 671.0K | -0.09 | | 0.33 | |
| PHI | Philippine Long Distance Telephone ADR | 21.98 | 21.73 | 21.80 | 42.1K | 0.00 | | 0.00 | |
| PHIN | Borgwarner Inc | 57.01 | 54.29 | 55.57 | 484.6K | 1.45 | | 2.68 | |
| PHK | Pimco High Income Fund | 4.910 | 4.900 | 4.900 | 602.4K | 0.010 | | 0.20 | |
| PHM | Pultegroup | 124.9 | 122.9 | 123.0 | 1.7M | -1.8 | | 1.47 | |
| PHR | Phreesia Inc | 19.26 | 15.41 | 15.43 | 8.29M | -4.69 | | 23.31 | |
| PII | Polaris Inc | 67.41 | 66.18 | 67.00 | 645.3K | 0.33 | | 0.49 | |
| PIM | Putnam Master Intermediate Income | 3.310 | 3.280 | 3.287 | 26.1K | -0.013 | | 0.39 | |
| PIN-A | | 25.05 | 25.01 | 25.05 | 12.1K | 0.01 | | 0.04 | |
| PINE | Alpine Income Property Trust Inc | 17.79 | 17.42 | 17.61 | 179.4K | 0.16 | | 0.92 | |
| PINS | Pinterest Inc | 27.45 | 26.76 | 27.18 | 10.38M | 0.03 | | 0.11 | |
| PIPR | Piper Jaffray Companies | 361.8 | 349.8 | 357.5 | 95.7K | 6.4 | | 1.82 | |
| PJT | Pjt Partners Inc Cl A | 178.3 | 172.4 | 174.9 | 291.6K | 1.8 | | 1.04 | |
| PK | Park Hotels & Resorts Inc | 10.72 | 10.35 | 10.66 | 3.98M | 0.40 | | 3.90 | |
| PKE | Park Electrochemical Corp | 20.23 | 19.60 | 19.82 | 106.8K | 0.03 | | 0.15 | |
| PKG | Packaging Corp of America | 197.3 | 193.0 | 193.4 | 605.0K | -3.4 | | 1.72 | |
| PKST | Peakstone Realty Trust | 14.62 | 13.76 | 14.23 | 196.1K | 0.12 | | 0.85 | |
| PKX | Posco Holdings Inc ADR | 54.08 | 53.54 | 53.95 | 63.0K | -0.04 | | 0.07 | |
| PL | Planet Labs Pbc | 13.00 | 12.56 | 12.84 | 5.86M | -0.11 | | 0.85 | |
| PL.W | Planet Labs Pbc WT | 4.000 | 3.800 | 3.920 | 38.7K | -0.020 | | 0.51 | |
| PL.WS | | 4.000 | 3.800 | 3.920 | 38.8K | -0.020 | | 0.51 | |
| PLD | Prologis Inc | 128.2 | 126.9 | 127.5 | 4.36M | 0.8 | | 0.62 | |
| PLNT | Planet Fitness | 110.4 | 107.7 | 107.8 | 1.05M | -1.3 | | 1.22 | |
| PLOW | Douglas Dynamics | 32.61 | 31.87 | 31.88 | 98.0K | -0.23 | | 0.72 | |
| PLYM | Plymouth Industrial REIT Inc | 21.90 | 21.80 | 21.83 | 3.76M | 0.03 | | 0.14 | |
| PM | Philip Morris International Inc | 150.9 | 148.0 | 150.4 | 5.06M | 2.1 | | 1.40 | |
| PML | Pimco Muni II | 7.670 | 7.630 | 7.650 | 475.9K | 0.000 | | 0.00 | |
| PMM | Putnam Managed Muni Income Trust | 6.240 | 6.160 | 6.180 | 189.1K | -0.020 | | 0.32 | |
| PMO | Putnam Muni Opportunities Trust | 10.59 | 10.46 | 10.51 | 166.7K | -0.04 | | 0.38 | |
| PMT | Pennymac Mortgage Investment Trust | 12.74 | 12.51 | 12.55 | 846.8K | -0.12 | | 0.95 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.92 | 23.87 | 23.89 | 4.9K | 0.07 | | 0.29 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.89 | 23.79 | 23.86 | 3.6K | 0.07 | | 0.31 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.68 | 18.52 | 18.56 | 32.3K | -0.04 | | 0.22 | |
| PMTpA | | 23.92 | 23.87 | 23.89 | 4.9K | 0.07 | | 0.29 | |
| PMTpB | | 23.89 | 23.79 | 23.86 | 3.7K | 0.07 | | 0.31 | |
| PMTpC | | 18.68 | 18.52 | 18.56 | 32.4K | -0.04 | | 0.22 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 26.01 | 25.73 | 26.00 | 5.3K | 0.20 | | 0.77 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.58 | 25.41 | 25.45 | 13.6K | -0.05 | | 0.20 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.30 | 25.22 | 25.22 | 34.3K | -0.10 | | 0.38 | |
| PNC | PNC Bank | 203.5 | 197.2 | 202.2 | 2.48M | 4.5 | | 2.28 | |
| PNI | Pimco New York Muni II | 6.970 | 6.890 | 6.936 | 86.5K | 0.046 | | 0.67 | |
| PNNT | Pennantpark Investme | 6.020 | 5.920 | 5.990 | 541.8K | 0.080 | | 1.35 | |
| PNR | Pentair Ltd | 104.5 | 101.7 | 101.9 | 1.68M | -2.4 | | 2.29 | |
| PNW | Pinnacle West Capital Corp | 88.25 | 86.98 | 87.00 | 1.11M | -0.32 | | 0.37 | |
| POR | Portland General Electric Company | 48.62 | 48.13 | 48.22 | 818.5K | 0.04 | | 0.08 | |
| POST | Post Holdings Inc | 98.97 | 96.47 | 96.97 | 957.2K | -0.20 | | 0.21 | |
| PPG | PPG Industries | 100.99 | 99.25 | 99.43 | 1.59M | -0.94 | | 0.94 | |
| PPL | PPL Corp | 34.24 | 33.80 | 33.80 | 7.5M | -0.13 | | 0.38 | |
| PPT | Putnam Premier Income Trust | 3.590 | 3.560 | 3.560 | 247.4K | -0.010 | | 0.28 | |
| PR | Permian Resources Corp | 14.98 | 14.74 | 14.79 | 8.18M | 0.01 | | 0.07 | |
| PRA | Pro-Assurance Corp | 24.00 | 23.92 | 23.96 | 320.7K | 0.02 | | 0.08 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.80 | 26.69 | 26.70 | 26.4K | -0.11 | | 0.41 | |
| PRG | Prog Hldgs Inc | 30.68 | 29.69 | 30.32 | 444.6K | 1.18 | | 4.05 | |
| PRGO | Perrigo Company | 13.39 | 12.93 | 13.32 | 3.38M | 0.24 | | 1.83 | |
| PRH | Prudential Financial 5.950% Notes | 24.91 | 24.65 | 24.65 | 70.9K | -0.05 | | 0.20 | |
| PRI | Primerica Inc | 256.3 | 250.0 | 252.8 | 145.5K | 1.4 | | 0.56 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.79 | 24.60 | 24.79 | 600 | -0.01 | | 0.04 | |
| PRI-J | Priority Income Fund Inc | 24.10 | 23.96 | 24.03 | 3.6K | 0.03 | | 0.13 | |
| PRI-K | Priority Income Fund Inc | 21.65 | 21.65 | 21.65 | 400 | 0.04 | | 0.19 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.27 | 24.15 | 24.20 | 1.7K | 0.08 | | 0.33 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.79 | 24.60 | 24.79 | 646 | -0.01 | | 0.04 | |
| PRIFpJ | | 24.10 | 23.96 | 24.03 | 3.7K | 0.03 | | 0.13 | |
| PRIFpK | | 21.65 | 21.65 | 21.65 | 452 | 0.04 | | 0.19 | |
| PRIFpL | | 24.27 | 24.15 | 24.20 | 1.7K | 0.08 | | 0.33 | |
| PRIM | Primoris Services Corp | 134.1 | 130.4 | 132.0 | 1.25M | -2.5 | | 1.87 | |
| PRKS | United Parks & Resorts Inc | 36.04 | 35.34 | 35.44 | 1.55M | -0.01 | | 0.03 | |
| PRLB | Proto Labs Inc | 51.45 | 50.48 | 51.23 | 85.1K | 0.35 | | 0.69 | |
| PRM | Perimeter Solutions Inc | 29.24 | 27.89 | 28.90 | 1.09M | 0.62 | | 2.19 | |
| PRMB | Primo Water Corp | 15.86 | 15.33 | 15.77 | 15.69M | 0.30 | | 1.94 | |
| PRO | Pros Holdings | 23.26 | 23.24 | 23.25 | 5.18M | 0.01 | | 0.04 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.18 | 23.91 | 24.03 | 51.9K | 0.12 | | 0.50 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 35.29 | 34.04 | 34.90 | 165.5K | 0.58 | | 1.69 | |
| PRT | Permrock Royalty Trust Trust Units | 3.900 | 3.860 | 3.870 | 25.1K | -0.010 | | 0.26 | |
| PRU | Prudential Financial Inc | 112.8 | 110.9 | 111.7 | 1.15M | 0.4 | | 0.31 | |
| PRVS | Parnassus Income Funds Parnassus Value | 27.70 | 27.53 | 27.53 | 2.3K | -0.08 | | 0.30 | |
| PSA | Public Storage | 273.0 | 264.6 | 264.7 | 1.24M | -4.8 | | 1.80 | |
| PSA-F | Public Storage [Psa/Pf] | 21.49 | 21.35 | 21.35 | 18.7K | -0.06 | | 0.26 | |
| PSA-G | Public Storage [Psa/Pg] | 20.73 | 20.53 | 20.65 | 34.8K | 0.02 | | 0.10 | |
| PSA-H | Public Storage [Psa/Ph] | 23.50 | 23.26 | 23.44 | 32.4K | 0.10 | | 0.43 | |
| PSA-I | Public Storage [Psa/Pi] | 19.84 | 19.63 | 19.74 | 85.4K | 0.10 | | 0.51 | |
| PSA-J | Public Storage [Psa/Pj] | 19.12 | 19.00 | 19.03 | 215.6K | -0.02 | | 0.10 | |
| PSA-K | Public Storage [Psa/Pk] | 19.28 | 19.10 | 19.24 | 68.7K | 0.13 | | 0.68 | |
| PSA-L | Public Storage [Psa/Pl] | 18.79 | 18.66 | 18.74 | 69.3K | 0.06 | | 0.35 | |
| PSA-M | Public Storage | 16.67 | 16.62 | 16.62 | 10.3K | -0.06 | | 0.36 | |
| PSA-N | Public Storage | 15.62 | 15.53 | 15.55 | 72.2K | 0.02 | | 0.13 | |
| PSA-O | Public Storage [Psa/Po] | 15.79 | 15.63 | 15.70 | 91.7K | 0.02 | | 0.10 | |
| PSA-P | Public Storage | 16.16 | 16.03 | 16.03 | 211.2K | -0.06 | | 0.37 | |
| PSA-Q | Public Storage | 15.94 | 15.78 | 15.80 | 96.1K | -0.02 | | 0.09 | |
| PSA-R | Public Storage | 16.20 | 16.04 | 16.04 | 35.3K | -0.04 | | 0.25 | |
| PSA-S | Public Storage | 16.54 | 16.38 | 16.41 | 178.4K | 0.00 | | 0.00 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.49 | 21.35 | 21.35 | 18.8K | -0.06 | | 0.26 | |
| PSApG | | 20.73 | 20.53 | 20.65 | 34.8K | 0.02 | | 0.10 | |
| PSApH | | 23.50 | 23.26 | 23.44 | 32.5K | 0.10 | | 0.43 | |
| PSApI | | 19.84 | 19.63 | 19.74 | 85.4K | 0.10 | | 0.51 | |
| PSApJ | | 19.12 | 19.00 | 19.03 | 215.7K | -0.02 | | 0.10 | |
| PSApK | | 19.28 | 19.10 | 19.24 | 68.7K | 0.13 | | 0.68 | |
| PSApL | | 18.79 | 18.66 | 18.74 | 69.3K | 0.06 | | 0.35 | |
| PSApM | | 16.67 | 16.62 | 16.62 | 10.3K | -0.06 | | 0.36 | |
| PSApN | | 15.62 | 15.53 | 15.55 | 72.2K | 0.02 | | 0.13 | |
| PSApO | | 15.79 | 15.63 | 15.70 | 91.7K | 0.02 | | 0.10 | |
| PSApP | | 16.16 | 16.03 | 16.03 | 211.2K | -0.06 | | 0.37 | |
| PSApQ | | 15.94 | 15.78 | 15.80 | 96.1K | -0.02 | | 0.09 | |
| PSApR | | 16.20 | 16.04 | 16.04 | 35.4K | -0.04 | | 0.25 | |
| PSApS | | 16.54 | 16.38 | 16.41 | 178.4K | 0.00 | | 0.00 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.41 | 12.16 | 12.24 | 134.4K | -0.04 | | 0.33 | |
| PSE-A | Prospect Capital Corp | 16.97 | 16.68 | 16.97 | 4.3K | 0.15 | | 0.89 | |
| PSECpA | | 16.97 | 16.68 | 16.97 | 4.3K | 0.15 | | 0.89 | |
| PSF | Cohen & Steers Preferred Fund | 20.47 | 20.23 | 20.28 | 57.0K | -0.24 | | 1.17 | |
| PSFE | Paysafe Ltd | 8.150 | 7.820 | 7.970 | 438.1K | 0.050 | | 0.63 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 65.36 | 62.69 | 65.16 | 3.3M | 1.99 | | 3.15 | |
| PSO | Pearson Plc ADR | 13.36 | 13.25 | 13.30 | 717.0K | 0.24 | | 1.84 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1251 | 0.1000 | 0.1203 | 118.3K | 0.0027 | | 2.30 | |
| PSQH | Psq Holdings Inc | 1.410 | 1.345 | 1.350 | 344.8K | -0.040 | | 2.88 | |
| PSQH.WS | | 0.1251 | 0.1000 | 0.1203 | 118.3K | 0.0027 | | 2.30 | |
| PSTG | Pure Storage Inc | 71.43 | 70.02 | 70.15 | 3.87M | -0.89 | | 1.25 | |
| PSTL | Postal Realty Trust Cl A | 15.27 | 15.11 | 15.26 | 140.1K | 0.15 | | 0.99 | |
| PSX | Phillips 66 | 140.6 | 137.9 | 139.9 | 1.31M | 0.8 | | 0.59 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.41 | 19.30 | 19.37 | 233.4K | -0.14 | | 0.72 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.14 | 13.09 | 13.12 | 858.3K | 0.00 | | 0.00 | |
| PUK | Prudential Public Ltd Company ADR | 29.50 | 29.14 | 29.20 | 459.4K | -0.03 | | 0.10 | |
| PUMP | Propetro Holding Corp | 11.03 | 10.71 | 10.97 | 1.34M | 0.17 | | 1.57 | |
| PVH | Phillips-Van Heusen Corp | 76.77 | 74.85 | 76.12 | 765.6K | 1.28 | | 1.71 | |
| PVL | Permianville Royalty Trust | 1.900 | 1.850 | 1.870 | 31.5K | -0.020 | | 1.06 | |
| PWR | Quanta Services | 465.5 | 457.4 | 458.0 | 744.5K | -5.1 | | 1.11 | |
| PX | P10 Inc Cl A | 10.190 | 9.770 | 9.970 | 653.2K | 0.190 | | 1.94 | |
| PXED | Ap ViII Queso Holdings L.P. | 33.56 | 31.68 | 33.07 | 127.2K | 0.97 | | 3.02 | |
| PYT | Pplus Trust | 23.69 | 23.37 | 23.37 | 480 | -0.08 | | 0.34 | |