| P | Pandora Media Inc | 74.64 | 70.81 | 74.58 | 1.0M | 3.12 | | 4.36 | |
| PAAS | Pan Amer Silver Corp | 56.15 | 54.43 | 55.24 | 1.36M | -0.74 | | 1.31 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 269.1 | 256.9 | 257.6 | 16.7K | -10.7 | | 3.97 | |
| PACK | Ranpak Holdings Corp | 4.280 | 4.130 | 4.130 | 119.9K | -0.095 | | 2.25 | |
| PACS | Pacs Group Inc | 36.56 | 35.08 | 35.59 | 224.7K | 0.16 | | 0.44 | |
| PAG | Penske Automotive Group | 162.9 | 160.0 | 162.1 | 44.4K | 1.7 | | 1.08 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.38 | 10.18 | 10.24 | 739.8K | 0.01 | | 0.05 | |
| PAI | Pacific American Income Shares | 12.16 | 12.11 | 12.14 | 91.9K | -0.01 | | 0.08 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.40 | 10.40 | 10.40 | 500 | -0.05 | | 0.48 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3500 | 0.3500 | 0.3500 | 700 | 0.0481 | | 15.93 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 5.0K | 0.00 | | 0.00 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3500 | 0.3500 | 0.3500 | 673 | 0.0481 | | 15.93 | |
| PAM | Pampa Energia S.A. ADR | 82.57 | 80.20 | 81.37 | 85.0K | 0.58 | | 0.72 | |
| PAR | Par Technology Corp | 14.08 | 13.57 | 13.93 | 215.2K | 0.23 | | 1.64 | |
| PARR | Par Pacific Holdings Inc | 66.63 | 64.30 | 65.63 | 446.7K | 1.48 | | 2.30 | |
| PATH | Uipath Inc Cl A | 10.59 | 10.24 | 10.53 | 16.16M | 0.16 | | 1.49 | |
| PAXS | Pimco Access Income Fund | 14.78 | 14.58 | 14.74 | 62.6K | 0.09 | | 0.58 | |
| PAY | Paymentus Holdings Inc Cl A | 28.06 | 27.05 | 27.66 | 83.3K | 0.40 | | 1.47 | |
| PAYC | Paycom Software Inc | 126.5 | 122.0 | 123.9 | 108.8K | 0.1 | | 0.06 | |
| PB | Prosperity Bancshares | 69.73 | 68.67 | 69.72 | 111.7K | 1.10 | | 1.60 | |
| PBA | Pembina Pipeline Cor | 43.87 | 43.27 | 43.42 | 237.3K | 0.05 | | 0.12 | |
| PBF | PBF Energy Inc | 42.39 | 40.97 | 41.45 | 715.0K | 0.74 | | 1.81 | |
| PBH | Prestige Brand Holdings | 60.29 | 57.77 | 58.21 | 255.3K | -0.70 | | 1.19 | |
| PBI | Pitney Bowes Inc | 15.85 | 15.52 | 15.60 | 1.71M | 0.02 | | 0.10 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 21.19 | 20.95 | 21.05 | 16.3K | -0.03 | | 0.14 | |
| PBIpB | | 21.13 | 21.00 | 21.03 | 4.3K | -0.02 | | 0.10 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.50 | 20.78 | 21.10 | 13.24M | 0.22 | | 1.05 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 19.38 | 18.88 | 19.10 | 5.41M | 0.23 | | 1.19 | |
| PBT | Permian Basin Royalty Trust | 22.53 | 22.10 | 22.21 | 23.2K | 0.03 | | 0.14 | |
| PCF | Putnam High Income Bond Fund | 5.730 | 5.680 | 5.695 | 31.5K | -0.045 | | 0.78 | |
| PCG | Pacific Gas & Electric Company | 16.82 | 16.43 | 16.59 | 10.78M | -0.01 | | 0.08 | |
| PCG-X | PG&E Corp | 42.05 | 41.64 | 41.70 | 29.2K | -0.48 | | 1.14 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 41.94 | 41.53 | 41.55 | 640 | -0.16 | | 0.38 | |
| PCM | Pimco Commercial Mortgage Securities | 5.780 | 5.680 | 5.780 | 35.3K | 0.070 | | 1.23 | |
| PCN | Pimco Corporate | 12.04 | 11.97 | 12.01 | 183.5K | 0.05 | | 0.40 | |
| PCOR | Procore Technologies Inc | 56.70 | 54.94 | 55.77 | 700.0K | 0.37 | | 0.67 | |
| PCQ | Pimco California Muni | 8.832 | 8.800 | 8.815 | 63.6K | 0.005 | | 0.06 | |
| PD | Pagerduty Inc | 7.193 | 6.655 | 6.760 | 1.15M | -0.370 | | 5.19 | |
| PDCC | Pearl Diver Credit Company Inc | 10.50 | 10.15 | 10.50 | 2.0K | 0.35 | | 3.45 | |
| PDI | Pimco Dynamic Income Fund | 17.49 | 17.34 | 17.47 | 1.32M | 0.02 | | 0.14 | |
| PDM | Piedmont Realty Trust Inc | 8.235 | 8.070 | 8.180 | 215.5K | 0.045 | | 0.55 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.42 | 13.34 | 13.39 | 386.5K | 0.03 | | 0.21 | |
| PDPA | Pearl Diver Credit Company Inc | 25.24 | 25.05 | 25.24 | 3.0K | 0.02 | | 0.08 | |
| PDS | Precision Drilling Corp | 97.56 | 95.47 | 96.66 | 25.4K | 1.49 | | 1.56 | |
| PDT | John Hancock Premium Dividend Fund | 13.14 | 13.04 | 13.09 | 40.4K | 0.05 | | 0.38 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.80 | 20.57 | 20.64 | 75.5K | 0.07 | | 0.34 | |
| PEB | Pebblebrook Hotel Trust | 14.19 | 13.93 | 14.15 | 502.5K | 0.19 | | 1.36 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.25 | 20.25 | 20.25 | 800 | 0.26 | | 1.30 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.14 | 20.14 | 20.14 | 300 | -0.02 | | 0.10 | |
| PEB-G | Pebblebrook Hotel Trust | 20.25 | 20.03 | 20.15 | 4.1K | 0.17 | | 0.85 | |
| PEB-H | Pebblebrook Hotel Trust | 18.44 | 18.15 | 18.39 | 4.3K | 0.24 | | 1.32 | |
| PEBpE | | 20.20 | 20.00 | 20.20 | 3.5K | -0.06 | | 0.27 | |
| PEBpF | | 20.14 | 20.14 | 20.14 | 100 | -0.02 | | 0.10 | |
| PEBpG | | 20.21 | 20.15 | 20.21 | 402 | 0.06 | | 0.30 | |
| PEBpH | | 18.22 | 18.01 | 18.01 | 7.3K | -0.38 | | 2.07 | |
| PEG | Public Service Enterprise Group Inc | 81.22 | 80.40 | 80.53 | 317.1K | -0.21 | | 0.26 | |
| PEN | Penumbra Inc | 331.8 | 328.0 | 328.0 | 86.3K | -1.7 | | 0.52 | |
| PEO | Adams Natural Resources Fund Inc | 26.73 | 26.05 | 26.16 | 62.1K | -0.58 | | 2.17 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0070 | 0.0070 | 0.0070 | 4.8K | 0.0004 | | 6.06 | |
| PERF | Perfect Corp Cl A | 1.680 | 1.645 | 1.645 | 18.4K | -0.035 | | 2.08 | |
| PERF.WS | | 0.0070 | 0.0070 | 0.0070 | 4.8K | 0.0004 | | 6.06 | |
| PEW | Grabagun Digital Holdings Inc | 3.020 | 2.924 | 2.960 | 37.5K | -0.020 | | 0.67 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4150 | 0.3900 | 0.3900 | 10.6K | -0.0399 | | 9.28 | |
| PEW.WS | | 0.4082 | 0.3999 | 0.4082 | 1.1K | 0.0182 | | 4.67 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.54 | 11.46 | 11.51 | 13.7K | 0.02 | | 0.17 | |
| PFE | Pfizer Inc | 27.35 | 26.84 | 26.87 | 14.56M | -0.12 | | 0.43 | |
| PFGC | Performance Food Group Company | 90.84 | 88.67 | 88.74 | 506.6K | -1.54 | | 1.71 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.09 | 17.02 | 17.02 | 6.8K | -0.03 | | 0.18 | |
| PFL | Pimco Income Strategy Fund | 8.060 | 8.010 | 8.044 | 82.5K | 0.004 | | 0.05 | |
| PFLT | Pennantpark Fltng Rt | 8.670 | 8.550 | 8.630 | 305.8K | 0.000 | | 0.00 | |
| PFN | Pimco Income Strategy Fund II | 7.050 | 7.010 | 7.045 | 189.1K | 0.020 | | 0.28 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.290 | 9.230 | 9.240 | 41.4K | -0.050 | | 0.54 | |
| PFS | Provident Financial Services | 22.85 | 21.72 | 22.85 | 247.4K | 0.50 | | 2.23 | |
| PFSI | Pennymac Financial Services IN | 92.50 | 91.09 | 91.35 | 54.1K | -0.01 | | 0.01 | |
| PG | Procter & Gamble Company | 149.7 | 147.4 | 148.2 | 2.87M | 0.1 | | 0.07 | |
| PGP | Pimco Global Stocksplus & Income | 9.200 | 9.100 | 9.140 | 20.9K | -0.030 | | 0.33 | |
| PGR | Progressive Corp | 204.4 | 199.0 | 203.1 | 492.0K | 2.2 | | 1.10 | |
| PGZ | Principal Real Estate Income F | 10.18 | 10.11 | 10.11 | 20.7K | -0.01 | | 0.10 | |
| PH | Parker-Hannifin Corp | 979.6 | 959.2 | 970.9 | 120.9K | -4.1 | | 0.42 | |
| PHG | Koninklijke Philips Electronics ADR | 27.73 | 27.31 | 27.49 | 551.7K | 0.02 | | 0.07 | |
| PHI | Philippine Long Distance Telephone ADR | 20.93 | 20.38 | 20.47 | 49.9K | -0.32 | | 1.54 | |
| PHIN | Borgwarner Inc | 74.46 | 72.59 | 72.68 | 29.3K | -1.08 | | 1.46 | |
| PHK | Pimco High Income Fund | 4.710 | 4.670 | 4.705 | 219.1K | 0.015 | | 0.32 | |
| PHM | Pultegroup | 128.8 | 126.8 | 128.6 | 279.3K | 1.0 | | 0.82 | |
| PHR | Phreesia Inc | 9.860 | 9.460 | 9.600 | 479.0K | 0.060 | | 0.63 | |
| PII | Polaris Inc | 61.15 | 59.31 | 60.31 | 736.2K | 0.25 | | 0.42 | |
| PIM | Putnam Master Intermediate Income | 3.240 | 3.210 | 3.219 | 38.7K | 0.019 | | 0.59 | |
| PIN-A | Alpine Income Property Trust Inc | 25.46 | 25.45 | 25.45 | 1.1K | 0.04 | | 0.16 | |
| PINE | Alpine Income Property Trust Inc | 20.03 | 19.16 | 19.17 | 63.6K | -0.66 | | 3.33 | |
| PINS | Pinterest Inc | 20.58 | 19.50 | 20.37 | 4.21M | 0.44 | | 2.18 | |
| PIPR | Piper Jaffray Companies | 88.03 | 86.13 | 87.55 | 131.1K | 0.81 | | 0.93 | |
| PJT | Pjt Partners Inc Cl A | 155.5 | 152.2 | 153.9 | 64.9K | 1.3 | | 0.84 | |
| PK | Park Hotels & Resorts Inc | 11.46 | 11.20 | 11.23 | 1.27M | 0.04 | | 0.36 | |
| PKE | Park Electrochemical Corp | 33.87 | 32.68 | 33.75 | 33.2K | 0.63 | | 1.90 | |
| PKG | Packaging Corp of America | 214.6 | 210.1 | 212.4 | 139.2K | -0.5 | | 0.23 | |
| PKST | Peakstone Realty Trust | 20.99 | 20.97 | 20.99 | 188.6K | 0.03 | | 0.12 | |
| PKX | Posco Holdings Inc ADR | 72.17 | 70.72 | 71.08 | 53.6K | 0.93 | | 1.32 | |
| PL | Planet Labs Pbc | 36.23 | 33.63 | 35.50 | 4.06M | 0.08 | | 0.21 | |
| PL.W | Planet Labs Pbc WT | 27.22 | 23.55 | 23.71 | 34.6K | -2.98 | | 11.17 | |
| PL.WS | | 27.22 | 23.55 | 23.71 | 19.8K | -2.98 | | 11.17 | |
| PLD | Prologis Inc | 143.3 | 140.6 | 140.6 | 556.3K | -1.5 | | 1.07 | |
| PLNT | Planet Fitness | 70.59 | 67.94 | 67.98 | 249.9K | -1.61 | | 2.31 | |
| PLOW | Douglas Dynamics | 48.47 | 44.96 | 45.46 | 348.7K | -0.97 | | 2.09 | |
| PM | Philip Morris International Inc | 164.9 | 161.4 | 161.9 | 1.26M | -2.3 | | 1.39 | |
| PML | Pimco Muni II | 7.580 | 7.551 | 7.560 | 101.9K | 0.020 | | 0.27 | |
| PMM | Putnam Managed Muni Income Trust | 6.220 | 6.190 | 6.200 | 69.7K | 0.020 | | 0.32 | |
| PMO | Putnam Muni Opportunities Trust | 10.46 | 10.38 | 10.42 | 51.8K | 0.02 | | 0.19 | |
| PMT | Pennymac Mortgage Investment Trust | 12.24 | 12.03 | 12.06 | 299.4K | -0.07 | | 0.54 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.90 | 23.82 | 23.90 | 900 | 0.02 | | 0.07 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.69 | 23.51 | 23.62 | 9.3K | 0.05 | | 0.21 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.37 | 18.14 | 18.33 | 26.9K | 0.14 | | 0.77 | |
| PMTpA | | 24.00 | 23.85 | 24.00 | 3.0K | 0.11 | | 0.44 | |
| PMTpB | | 23.63 | 23.59 | 23.61 | 7.5K | -0.01 | | 0.04 | |
| PMTpC | | 18.48 | 18.22 | 18.45 | 35.4K | 0.12 | | 0.66 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.60 | 25.42 | 25.52 | 2.0K | -0.12 | | 0.47 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.73 | 25.72 | 25.72 | 3.8K | 0.02 | | 0.08 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.62 | 25.54 | 25.62 | 10.6K | 0.02 | | 0.08 | |
| PNC | PNC Bank | 222.0 | 219.6 | 221.2 | 382.6K | 1.4 | | 0.64 | |
| PNF-A | | 25.81 | 25.69 | 25.72 | 3.7K | -0.04 | | 0.16 | |
| PNF-B | | 26.39 | 26.25 | 26.39 | 8.8K | 0.18 | | 0.69 | |
| PNF-C | | 25.18 | 24.95 | 24.95 | 3.8K | -0.01 | | 0.04 | |
| PNI | Pimco New York Muni II | 7.100 | 7.010 | 7.010 | 16.9K | 0.000 | | 0.00 | |
| PNNT | Pennantpark Investme | 4.600 | 4.470 | 4.540 | 211.9K | -0.015 | | 0.33 | |
| PNR | Pentair Ltd | 94.17 | 92.05 | 92.28 | 908.6K | 0.51 | | 0.56 | |
| PNW | Pinnacle West Capital Corp | 103.1 | 101.9 | 102.8 | 172.4K | 0.5 | | 0.52 | |
| POR | Portland General Electric Company | 51.65 | 51.15 | 51.44 | 244.3K | 0.47 | | 0.91 | |
| POST | Post Holdings Inc | 106.3 | 103.6 | 105.5 | 133.5K | 1.9 | | 1.81 | |
| PPG | PPG Industries | 111.4 | 109.2 | 110.0 | 429.1K | 0.2 | | 0.14 | |
| PPL | PPL Corp | 39.13 | 38.80 | 38.89 | 1.56M | 0.14 | | 0.35 | |
| PPT | Putnam Premier Income Trust | 3.510 | 3.480 | 3.491 | 68.7K | 0.001 | | 0.03 | |
| PR | Permian Resources Corp | 20.97 | 20.45 | 20.61 | 4.29M | 0.12 | | 0.56 | |
| PRA | Pro-Assurance Corp | 24.72 | 24.65 | 24.72 | 430.6K | 0.03 | | 0.10 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.55 | 27.36 | 27.48 | 10.9K | 0.04 | | 0.15 | |
| PRG | Prog Hldgs Inc | 31.56 | 30.27 | 30.30 | 64.8K | -1.12 | | 3.56 | |
| PRGO | Perrigo Company | 12.05 | 11.48 | 11.62 | 833.9K | -0.21 | | 1.78 | |
| PRH | Prudential Financial 5.950% Notes | 24.17 | 24.05 | 24.16 | 26.9K | 0.11 | | 0.46 | |
| PRI | Primerica Inc | 282.9 | 279.2 | 280.8 | 46.7K | 0.9 | | 0.33 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.88 | 24.72 | 24.86 | 1.7K | 0.17 | | 0.69 | |
| PRI-J | Priority Income Fund Inc | 25.10 | 25.05 | 25.06 | 1.5K | -0.04 | | 0.16 | |
| PRI-K | Priority Income Fund Inc | 21.89 | 21.60 | 21.89 | 2.3K | 0.00 | | 0.00 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.44 | 24.33 | 24.35 | 1.9K | 0.02 | | 0.08 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.88 | 24.80 | 24.88 | 1.6K | 0.02 | | 0.08 | |
| PRIFpJ | | 25.10 | 25.05 | 25.06 | 1.5K | -0.04 | | 0.16 | |
| PRIFpK | | 21.90 | 21.70 | 21.89 | 901 | 0.00 | | 0.00 | |
| PRIFpL | | 24.49 | 24.32 | 24.45 | 1.2K | 0.10 | | 0.41 | |
| PRIM | Primoris Services Corp | 173.9 | 168.6 | 172.8 | 105.2K | 1.5 | | 0.89 | |
| PRKS | United Parks & Resorts Inc | 35.05 | 33.75 | 34.48 | 161.5K | 0.67 | | 1.98 | |
| PRLB | Proto Labs Inc | 65.00 | 63.50 | 63.80 | 22.6K | -0.82 | | 1.27 | |
| PRM | Perimeter Solutions Inc | 31.38 | 30.77 | 31.15 | 286.3K | 0.31 | | 1.01 | |
| PRMB | Primo Water Corp | 20.69 | 20.27 | 20.32 | 892.9K | -0.09 | | 0.44 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.30 | 23.14 | 23.30 | 14.0K | 0.07 | | 0.28 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 41.81 | 40.21 | 41.29 | 21.3K | 0.12 | | 0.29 | |
| PRT | Permrock Royalty Trust Trust Units | 2.850 | 2.750 | 2.800 | 184.4K | -0.075 | | 2.61 | |
| PRU | Prudential Financial Inc | 95.68 | 93.82 | 95.26 | 500.7K | 1.04 | | 1.10 | |
| PRVS | Parnassus Income Funds Parnassus Value | 30.14 | 30.08 | 30.09 | 800 | 0.09 | | 0.30 | |
| PSA | Public Storage | 315.0 | 305.2 | 306.1 | 335.4K | -2.4 | | 0.77 | |
| PSA-F | Public Storage [Psa/Pf] | 20.71 | 20.50 | 20.71 | 19.5K | 0.09 | | 0.44 | |
| PSA-G | Public Storage [Psa/Pg] | 20.58 | 20.37 | 20.58 | 17.7K | 0.19 | | 0.93 | |
| PSA-H | Public Storage [Psa/Ph] | 22.67 | 22.35 | 22.56 | 9.9K | 0.10 | | 0.45 | |
| PSA-I | Public Storage [Psa/Pi] | 19.45 | 19.26 | 19.42 | 10.0K | 0.06 | | 0.28 | |
| PSA-J | Public Storage [Psa/Pj] | 18.80 | 18.65 | 18.76 | 7.6K | 0.09 | | 0.48 | |
| PSA-K | Public Storage [Psa/Pk] | 18.89 | 18.75 | 18.86 | 3.3K | 0.09 | | 0.46 | |
| PSA-L | Public Storage [Psa/Pl] | 18.68 | 18.45 | 18.62 | 28.8K | 0.00 | | 0.00 | |
| PSA-M | Public Storage | 16.40 | 16.26 | 16.40 | 4.2K | 0.06 | | 0.37 | |
| PSA-N | Public Storage | 15.43 | 15.34 | 15.40 | 16.6K | 0.05 | | 0.33 | |
| PSA-O | Public Storage [Psa/Po] | 15.50 | 15.40 | 15.46 | 14.2K | -0.01 | | 0.03 | |
| PSA-P | Public Storage | 16.14 | 15.96 | 16.05 | 37.5K | 0.03 | | 0.19 | |
| PSA-Q | Public Storage | 15.69 | 15.55 | 15.67 | 7.0K | 0.11 | | 0.71 | |
| PSA-R | Public Storage | 16.00 | 15.89 | 15.97 | 24.3K | 0.06 | | 0.38 | |
| PSA-S | Public Storage | 16.31 | 16.24 | 16.28 | 16.3K | -0.01 | | 0.06 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.77 | 20.58 | 20.74 | 3.9K | 0.03 | | 0.12 | |
| PSApG | | 20.58 | 20.45 | 20.53 | 19.0K | -0.06 | | 0.27 | |
| PSApH | | 22.63 | 22.38 | 22.54 | 4.4K | -0.02 | | 0.09 | |
| PSApI | | 19.47 | 19.30 | 19.45 | 3.4K | 0.04 | | 0.18 | |
| PSApJ | | 18.71 | 18.68 | 18.71 | 1.0K | -0.05 | | 0.26 | |
| PSApK | | 18.90 | 18.79 | 18.90 | 2.5K | 0.04 | | 0.21 | |
| PSApL | | 18.62 | 18.43 | 18.53 | 24.2K | -0.10 | | 0.51 | |
| PSApM | | 16.40 | 16.34 | 16.34 | 5.6K | -0.06 | | 0.37 | |
| PSApN | | 15.40 | 15.28 | 15.30 | 25.9K | -0.10 | | 0.65 | |
| PSApO | | 15.50 | 15.40 | 15.40 | 3.6K | -0.06 | | 0.39 | |
| PSApP | | 16.05 | 15.98 | 16.03 | 6.9K | -0.02 | | 0.13 | |
| PSApQ | | 15.67 | 15.61 | 15.64 | 9.6K | -0.03 | | 0.20 | |
| PSApR | | 15.97 | 15.82 | 15.83 | 45.0K | -0.14 | | 0.88 | |
| PSApS | | 16.32 | 16.24 | 16.25 | 6.1K | -0.03 | | 0.18 | |
| PSBD | Palmer Square Capital Bdc Inc | 11.03 | 10.54 | 10.75 | 28.2K | 0.15 | | 1.37 | |
| PSE-A | Prospect Capital Corp | 17.73 | 17.01 | 17.73 | 1.0K | -0.13 | | 0.70 | |
| PSECpA | | 17.98 | 17.70 | 17.98 | 654 | 0.26 | | 1.44 | |
| PSF | Cohen & Steers Preferred Fund | 19.95 | 19.85 | 19.88 | 9.2K | 0.07 | | 0.35 | |
| PSFE | Paysafe Ltd | 8.950 | 8.630 | 8.780 | 86.8K | 0.055 | | 0.63 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 54.33 | 51.77 | 51.98 | 341.5K | -1.44 | | 2.70 | |
| PSO | Pearson Plc ADR | 14.61 | 14.49 | 14.54 | 439.6K | 0.07 | | 0.45 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0830 | 0.0700 | 0.0700 | 4.8K | 0.0000 | | 0.00 | |
| PSQH | Psq Holdings Inc | 0.7600 | 0.7103 | 0.7362 | 120.3K | -0.0002 | | 0.03 | |
| PSQH.WS | | 0.0830 | 0.0700 | 0.0700 | 4.9K | 0.0000 | | 0.00 | |
| PSTG | Pure Storage Inc | 67.83 | 64.54 | 67.81 | 1.39M | 2.91 | | 4.48 | |
| PSTL | Postal Realty Trust Cl A | 21.80 | 21.58 | 21.69 | 62.8K | 0.06 | | 0.28 | |
| PSX | Phillips 66 | 167.0 | 163.1 | 164.6 | 608.1K | 1.9 | | 1.14 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.34 | 19.13 | 19.25 | 83.4K | 0.01 | | 0.06 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.23 | 12.12 | 12.23 | 920.7K | 0.08 | | 0.66 | |
| PUK | Prudential Public Ltd Company ADR | 31.16 | 30.47 | 30.50 | 202.2K | -0.24 | | 0.76 | |
| PUMP | Propetro Holding Corp | 17.62 | 16.57 | 17.09 | 672.4K | 0.09 | | 0.50 | |
| PVH | Phillips-Van Heusen Corp | 95.02 | 91.73 | 91.97 | 329.0K | -1.65 | | 1.76 | |
| PVL | Permianville Royalty Trust | 1.920 | 1.710 | 1.903 | 344.9K | 0.093 | | 5.11 | |
| PWR | Quanta Services | 640.6 | 617.2 | 638.9 | 313.7K | 14.0 | | 2.25 | |
| PXED | Ap ViII Queso Holdings L.P. | 28.52 | 27.69 | 27.69 | 18.8K | -0.07 | | 0.25 | |
| PYT | Pplus Trust | 23.54 | 23.54 | 23.54 | 200 | 0.05 | | 0.21 | |