Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
PPandora Media Inc5.0904.8805.0309,359,1000.1302.65 
PAAPlains All American Pipeline LP20.5019.4120.414,757,2000.633.19 
PACGrupo Aeroportuario Del Pacifico105.0103.0104.388,7001.00.96 
PAGPenske Automotive Group48.4547.9948.23314,800-0.010.02 
PAGPPlains Gp Holdings LP21.3320.4921.011,922,5000.381.84 
PAHPlatform Specialty Products Corp9.6109.4409.4702,438,0000.0200.21 
PAIPacific American Income Shares15.5715.3715.3916,900-0.060.39 
PAMPampa Energia S.A.65.8464.0965.26517,7000.350.54 
PANWPalo Alto Networks Inc144.7143.2144.2884,9000.30.19 
PARPar Technology Corp9.0108.6808.780191,800-0.1201.35 
PAYVerifone Systems18.3317.9118.192,189,2000.140.78 
PAYCPaycom Software Inc80.1178.5479.54564,4000.881.12 
PBProsperity Bancshares69.2168.2068.79388,800-0.200.29 
PBAPembina Pipeline Cor35.3334.9835.19384,6000.010.03 
PBBProspect Capital Corp25.6125.5725.611,1000.010.04 
PBFPBF Energy Inc33.3032.5532.941,151,000-0.461.38 
PBFXPBF Logistics LP20.2019.8520.05147,7000.201.01 
PBHPrestige Brand Holdings46.8845.7246.11450,400-0.641.37 
PBIPitney Bowes Inc11.1110.6610.912,153,8000.191.77 
PBI-BPitney Bowes Inc .6.70% Notes23.8023.5723.8070,0000.241.02 
PBRPetroleo Brasileiro S.A.- Petrobras9.8109.7009.74011,113,2000.0400.41 
PBR.APetroleo Brasileiro S.A.- Petrobras9.4309.3109.3203,901,7000.0200.22 
PBTPermian Basin Royalty Trust9.1508.9608.97074,200-0.1201.32 
PCFPutnam High Income Bond Fund9.0509.0109.03031,7000.0500.56 
PCGPacific Gas & Electric Co53.7452.7453.714,697,0000.250.47 
PCIPimco Dynamic Credit Income Fun22.6122.4522.59456,2000.000.00 
PCKPimco California Muni II10.2010.1510.1558,200-0.040.39 
PCMPimco Commercial Mortgage Securities11.8711.7011.8050,900-0.070.59 
PCNPimco Corporate17.1716.9316.9786,900-0.060.35 
PCQPimco California Muni17.8917.4017.5827,1000.181.03 
PDIPimco Dynamic Income Fund30.7030.5330.60180,300-0.020.07 
PDMPiedmont Office Realty Trust20.0619.9219.99766,2000.030.15 
PDSPrecision Drilling Corp2.8002.7002.7601,799,6000.0802.99 
PDTJohn Hancock Premium Dividend Fund16.8916.5716.68102,8000.070.42 
PEParsley Energy26.7526.0526.582,882,1000.481.84 
PEBPebblebrook Hotel Trust37.7937.3637.61509,6000.010.03 
PEB-CPebblebrook Hotel Trust25.6725.5325.561,900-0.100.37 
PEB-DPebblebrook Hotel Trust26.0125.9025.903,000-0.060.23 
PEGPublic Service Enterprise Group Inc52.4351.6452.404,183,0000.470.91 
PEIPennsylvania Real Estate Investment11.3010.8710.911,258,8000.080.74 
PEI-BPennsylvania Real Estate Inves25.0825.0425.043,300-0.020.08 
PEI-CPennsylvania Real Estate Investment25.7025.7025.70400-0.050.19 
PEI-DPennsylvania Real Estate Investment25.0324.8724.9032,700-0.100.40 
PENPenumbra Inc99.6097.9598.85107,6000.350.36 
PEOPetroleum Resources Corp19.0318.8318.9568,4000.130.69 
PEPPepsico Inc117.4115.6117.42,429,3000.80.70 
PERSandridge Permian Trust2.6502.5502.600214,4000.0000.00 
PESPioneer Energy Services Corp2.2502.0752.200668,0000.1507.32 
PFPinnacle Foods Inc57.1356.3356.911,472,7000.220.39 
PFDFlaherty & Crumrine Preferred Inc15.7715.5015.608,900-0.010.06 
PFEPfizer Inc36.2635.6936.2114,362,9000.471.32 
PFGPrincipal Financial Group Inc71.8071.0071.53849,500-0.230.32 
PFGCPerformance Food Group Co31.8031.3531.65927,9000.200.64 
PFHCabco TR Jcp 7.62513.7113.0213.3135,9000.151.14 
PFKPrudential Financial Inflation-Linked25.4025.2825.286,000-0.080.32 
PFLPimco Income Strategy Fund11.7711.6211.6982,7000.030.26 
PFNPimco Income Strategy Fund II10.4910.4310.47135,1000.010.10 
PFOFlaherty & Crumrine Preferred Fund11.9611.9211.9311,000-0.030.25 
PFSProvident Financial Services27.1926.8126.8997,000-0.110.41 
PFSIPennymac Financial Services In21.6521.3021.35191,000-0.150.70 
PGProcter & Gamble Company90.3389.7590.234,855,900-0.140.15 
PGEMPly Gem Holdings Inc18.3018.0018.10174,700-0.050.28 
PGHPengrowth Energy Corp0.79000.77000.7700516,200-0.02002.53 
PGPPimco Global Stocksplus & Income15.9715.7015.7877,300-0.201.25 
PGRProgressive Corp54.9954.4554.882,571,500-0.110.20 
PGREParamount Group Inc15.8215.7015.77982,9000.030.19 
PGTIPgt Inc16.3516.0316.15218,100-0.150.92 
PGZPrincipal Real Estate Income F17.1917.0817.0817,6000.000.02 
PHParker-Hannifin Corp193.5191.2191.9667,000-1.00.54 
PHDPioneer Floating Rate Trust11.6111.5511.6056,1000.000.00 
PHGKoninklijke Philips Electronics38.3238.0538.28567,700-0.150.39 
PHHPhh Corp11.3811.1311.14442,5000.000.00 
PHIPhilippine Long Distance Telephone29.3928.5128.68136,500-1.234.11 
PHKPimco High7.4907.3407.460879,5000.0400.54 
PHMPultegroup34.1433.6033.814,009,300-0.290.85 
PHTPioneer High Income Trust9.7609.7209.755108,4000.0150.15 
PHXPanhandle Royalty Company21.0020.2520.7534,7000.452.22 
PIIPolaris Industries Inc134.7129.4129.5770,300-4.23.14 
PIMPutnam Master Intermediate Income4.7004.6504.660197,4000.0200.43 
PIRPier 1 Imports5.3805.1705.2801,694,7000.0400.76 
PIYMerrill Lynch Depositor14.9213.9814.6714,9000.856.15 
PJCPiper Jaffray Companies77.6377.0077.5082,7000.650.85 
PJHPrudential Financial Inc25.6525.6025.6523,3000.020.08 
PJTPjt Partners Inc Class A43.7343.3243.6041,800-0.040.09 
PKPark Hotels & Resorts Inc28.6128.3028.371,618,300-0.040.14 
PKDParker Drilling Company1.00000.91000.94001,137,6000.02502.73 
PKEPark Electrochemical Corp19.1118.7619.1081,9000.050.26 
PKGPackaging Corporation of America118.7116.3118.1773,800-0.20.18 
PKIPerkinelmer71.4370.3870.81418,700-0.220.31 
PKOPimco Income Opportunity Fund26.2226.1026.1056,700-0.120.46 
PKXPosco ADR77.0876.4476.81133,2000.470.62 
PLDPrologis Inc66.3065.4765.731,282,100-0.430.65 
PLNTPlanet Fitness32.2931.3731.511,183,500-0.631.96 
PLOWDouglas Dynamics38.1537.2037.4086,200-0.551.45 
PLTPlantronics50.8950.1150.5281,900-0.170.34 
PMPhilip Morris International Inc106.6105.8106.03,049,000-0.60.52 
PMCPharmerica Corp29.2829.2029.251,371,6000.050.17 
PMFPimco Muni13.0312.9313.01148,3000.030.23 
PMLPimco Muni II13.4213.3613.39112,9000.030.22 
PMMPutnam Managed Muni Income Trust7.5307.4907.49054,500-0.0400.53 
PMOPutnam Muni Opportunities Trust12.5712.5012.5735,3000.040.32 
PMTPennymac Mortgage Investment Trust16.0715.9215.92626,600-0.090.56 
PMT-APennymac Mortgage Investment Trust25.1325.0825.1063,8000.010.04 
PMT-BPennymac Mortgage Investment Trust Pfd25.0825.0025.0819,7000.090.36 
PMXPimco Muni Income Fund III11.8011.7411.7832,0000.010.08 
PNPatriot National Inc0.36000.36000.36006,5000.00000.00 
PNCPNC Bank144.7142.9143.32,231,100-0.50.35 
PNC-PPNC Financial Services Group I28.5128.3728.4134,200-0.030.11 
PNC-QThe PNC Financial Services Gro25.3925.3225.337,1000.000.00 
PNC.WThe PNC Financial Services Group77.3675.8876.207,400-0.180.24 
PNFPimco New York Muni12.9012.7712.8229,000-0.080.62 
PNIPimco New York Muni II12.2412.1412.1610,7000.000.00 
PNMPNM Resources Inc45.3044.8545.20439,1000.100.22 
PNRPentair Ltd70.3569.6969.77824,900-0.180.26 
PNWPinnacle West Capital Corp91.2890.4491.22562,1000.470.52 
POLPolyone Corp44.6244.0444.16360,000-0.070.16 
PORPortland General Electric Company48.8748.3448.83603,4000.150.31 
POSTPost Holdings Inc78.8676.9878.711,686,4001.451.88 
POTPotash Corp. of Saskatchewan Inc19.3418.8919.272,815,4000.351.85 
PPDFPpdai Group Inc.8.0707.5008.0001,690,6000.4305.68 
PPGPPG Industries116.5114.7115.7948,800-0.20.21 
PPLPPL Corp34.7134.3234.627,836,8000.120.35 
PPRVOYA Prime Rate Trust5.1205.0705.110921,6000.0100.20 
PPTPutnam Premier Income Trust5.1905.1405.170317,3000.0000.00 
PPXPPL Capital Funding Inc25.5725.4825.559,300-0.020.08 
PQPetroquest Energy Inc1.7001.6001.67085,0000.0100.60 
PQGPq Group Holdings Inc.16.6216.3216.50420,7000.080.49 
PRAPro-Assurance Corp61.3060.7561.05145,100-0.150.25 
PRE-FPartnerre Ltd25.5825.4625.461,400-0.030.12 
PRE-GPartnerre Ltd. 6.50% Series G C27.2327.1527.1511,700-0.030.11 
PRE-HPartnerre Ltd. 7.25% Series H C29.2829.1129.2116,1000.060.22 
PRE-IPartnerre Ltd. 5.875% Series I26.4826.3126.342,700-0.010.04 
PRGOPerrigo Company86.7285.2185.591,868,100-0.010.01 
PRHPrudential Financial Inc25.6325.4625.5248,9000.040.16 
PRIPrimerica Inc104.2102.4104.0162,5000.30.24 
PRLBProto Labs Inc95.4593.5594.00213,300-1.101.16 
PROPros Holdings27.4724.5827.35598,9003.6415.35 
PRTYParty City Holdco Inc12.6512.1512.251,072,400-0.100.81 
PRUPrudential Financial Inflation Retail117.3115.8116.31,460,000-0.90.76 
PSAPublic Storage211.7209.2211.7721,1000.80.40 
PSA-APublic Storage 5.875%27.7027.6027.705,7000.120.44 
PSA-BPublic Storage26.6926.4626.6614,3000.010.04 
PSA-CPublic Storage26.0925.8025.8640,300-0.110.42 
PSA-DPublic Storage25.4125.2825.3428,300-0.050.20 
PSA-EPublic Storage Prf25.4425.1025.2633,500-0.220.86 
PSA-FHome25.6925.6025.6345,700-0.040.14 
PSA-GPublic Storage Dep Shs Repstg 1/1000Th25.5225.3025.3758,900-0.090.35 
PSA-UPublic Storage25.4125.3725.3813,400-0.040.16 
PSA-VPublic Storage25.5125.4425.458,300-0.020.08 
PSA-WPublic Storage25.6025.5225.605,8000.020.08 
PSA-XPublic Storage25.6025.4625.537,000-0.040.16 
PSA-YPublic Storagedepositary Share26.9926.9026.9742,6000.020.06 
PSA-ZPublic Storage27.5627.2527.433,800-0.060.22 
PSBBusiness Parks130.5129.2129.668,300-0.30.22 
PSB-TPS Business Parks Inc25.3625.3425.359,1000.010.04 
PSB-UPS Business Parks Inc25.4225.3825.4057,900-0.010.04 
PSB-VPS Business Pks Inc Calif Dep25.6825.5225.538,800-0.080.31 
PSB-WPS Business Parks Inc25.5025.3525.4916,8000.080.31 
PSB-XPS Business Parks Inc. Pfd25.4525.3825.4514,1000.070.28 
PSFCohen & Steers Preferred Fund29.0028.0828.2824,0000.160.57 
PSOPearson Plc9.9659.8709.890177,2000.0200.20 
PSTGPure Storage Inc17.4716.9316.951,849,200-0.301.74 
PSXPhillips 66100.2599.3799.721,299,5000.170.17 
PSXPPhillips 66 Partners LP49.0947.0048.42366,4001.222.58 
PTRPetrochina Company Ltd67.1266.3966.93105,9000.610.92 
PTYPimco Corporate Opportunity Fund16.5316.4116.50252,0000.000.00 
PUKPrudential Public Limited Company49.3248.9749.18144,700-0.120.24 
PUK-APru Plc Perp Sub Cap26.4726.3426.433,9000.010.04 
PUK.PPrudential 6.75%26.6826.6226.627,900-0.090.34 
PUMPPropetro Holding Corp.19.6718.7718.922,420,4000.050.26 
PVGPretium Res Inc10.2910.0110.101,235,800-0.010.10 
PVHPhillips-Van Heusen Corp135.7133.6134.6537,100-0.80.62 
PWRQuanta Services39.5339.0539.171,595,400-0.230.58 
PXPraxair152.8151.8152.33,109,4000.90.56 
PXDPioneer Natural Resources Co159.8156.0158.71,766,0002.81.78 
PYNPimco New York Muni Income Fund III10.0409.97010.0005,0000.0500.50 
PYSPplus Trust22.4422.1422.143,400-0.030.14 
PYTPplus Trust20.8520.7520.847,700-0.110.53 
PZCPimco California Muni Income Fund III10.4510.3610.43106,2000.050.48 
PZEPetrobras Argentina S.A.13.0112.4612.5317,700-0.211.65 
PZNPzena Investment Management Inc11.0710.6210.6347,800-0.383.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.122.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23