| PAAS | Pan Amer Silver Corp | 55.86 | 52.16 | 52.41 | 12.36M | -5.10 | | 8.87 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 278.2 | 270.6 | 276.2 | 46.4K | 3.9 | | 1.44 | |
| PACK | Ranpak Holdings Corp | 5.140 | 4.790 | 4.910 | 578.4K | -0.250 | | 4.84 | |
| PACS | Pacs Group Inc | 37.90 | 35.42 | 36.87 | 976.0K | 1.02 | | 2.85 | |
| PAG | Penske Automotive Group | 165.4 | 161.1 | 161.9 | 248.7K | -3.5 | | 2.12 | |
| PAGS | Pagseguro Digital Ltd Cl A | 11.10 | 10.54 | 10.61 | 4.67M | -0.25 | | 2.30 | |
| PAI | Pacific American Income Shares | 12.71 | 12.63 | 12.68 | 17.3K | 0.02 | | 0.16 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3890 | 0.3337 | 0.3700 | 34.2K | -0.0300 | | 7.50 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.16 | 10.13 | 10.16 | 15.8K | 0.00 | | 0.00 | |
| PAII.U | | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3890 | 0.3337 | 0.3700 | 34.2K | -0.0300 | | 7.50 | |
| PAM | Pampa Energia S.A. ADR | 83.69 | 80.52 | 81.85 | 141.1K | -1.67 | | 2.00 | |
| PAR | Par Technology Corp | 23.55 | 21.46 | 21.58 | 1.61M | -1.99 | | 8.44 | |
| PARR | Par Pacific Holdings Inc | 40.83 | 39.50 | 40.79 | 793.4K | 0.52 | | 1.29 | |
| PATH | Uipath Inc Cl A | 12.37 | 11.82 | 12.08 | 36.22M | -0.25 | | 2.03 | |
| PAXS | Pimco Access Income Fund | 15.89 | 15.67 | 15.71 | 240.5K | -0.18 | | 1.13 | |
| PAY | Paymentus Holdings Inc Cl A | 25.50 | 24.04 | 24.37 | 409.3K | -0.76 | | 3.02 | |
| PAYC | Paycom Software Inc | 134.5 | 129.1 | 131.6 | 1.64M | 1.8 | | 1.35 | |
| PB | Prosperity Bancshares | 74.16 | 72.26 | 73.06 | 1.92M | 0.10 | | 0.14 | |
| PBA | Pembina Pipeline Cor | 42.55 | 42.00 | 42.40 | 1.25M | 0.15 | | 0.36 | |
| PBF | PBF Energy Inc | 34.99 | 34.00 | 34.49 | 2.3M | -0.80 | | 2.27 | |
| PBH | Prestige Brand Holdings | 68.62 | 63.69 | 65.55 | 633.3K | -1.48 | | 2.21 | |
| PBI | Pitney Bowes Inc | 10.64 | 10.44 | 10.58 | 1.63M | 0.05 | | 0.47 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.43 | 20.22 | 20.33 | 16.6K | -0.06 | | 0.29 | |
| PBIpB | | 20.43 | 20.22 | 20.33 | 16.7K | -0.06 | | 0.29 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.27 | 14.83 | 14.90 | 21.4M | -0.24 | | 1.59 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 14.36 | 14.03 | 14.06 | 10.12M | -0.19 | | 1.33 | |
| PBT | Permian Basin Royalty Trust | 18.74 | 18.15 | 18.21 | 34.2K | -0.51 | | 2.72 | |
| PCF | Putnam High Income Bond Fund | 6.070 | 6.030 | 6.040 | 48.7K | 0.010 | | 0.17 | |
| PCG | Pacific Gas & Electric Company | 16.32 | 16.01 | 16.28 | 18.05M | 0.05 | | 0.31 | |
| PCG-X | PG&E Corp | 41.72 | 41.04 | 41.04 | 62.1K | -0.54 | | 1.30 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 41.72 | 41.04 | 41.04 | 62.2K | -0.54 | | 1.30 | |
| PCM | Pimco Commercial Mortgage Securities | 6.060 | 6.030 | 6.040 | 73.9K | -0.015 | | 0.25 | |
| PCN | Pimco Corporate | 12.84 | 12.78 | 12.82 | 397.6K | 0.00 | | 0.00 | |
| PCOR | Procore Technologies Inc | 54.21 | 51.23 | 51.71 | 2.96M | -1.42 | | 2.67 | |
| PCQ | Pimco California Muni | 9.020 | 8.965 | 8.980 | 260.7K | 0.005 | | 0.06 | |
| PD | Pagerduty Inc | 8.830 | 7.870 | 7.900 | 4.2M | -0.790 | | 9.09 | |
| PDCC | Pearl Diver Credit Company Inc | 13.72 | 13.01 | 13.52 | 4.0K | -0.12 | | 0.91 | |
| PDI | Pimco Dynamic Income Fund | 18.47 | 18.39 | 18.44 | 2.72M | -0.01 | | 0.05 | |
| PDM | Piedmont Realty Trust Inc | 8.815 | 8.370 | 8.720 | 859.5K | 0.090 | | 1.04 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 14.05 | 14.01 | 14.03 | 705.9K | 0.00 | | 0.00 | |
| PDPA | Pearl Diver Credit Company Inc | 25.28 | 25.15 | 25.21 | 7.3K | 0.13 | | 0.51 | |
| PDS | Precision Drilling Corp | 83.65 | 80.84 | 83.03 | 105.7K | -0.80 | | 0.95 | |
| PDT | John Hancock Premium Dividend Fund | 13.25 | 13.17 | 13.18 | 57.6K | -0.06 | | 0.45 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.17 | 19.97 | 20.00 | 84.5K | -0.21 | | 1.04 | |
| PEB | Pebblebrook Hotel Trust | 11.90 | 11.54 | 11.89 | 2.04M | 0.04 | | 0.34 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.96 | 19.96 | 19.96 | 500 | 0.32 | | 1.63 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.15 | 19.75 | 19.83 | 9.1K | -0.14 | | 0.70 | |
| PEB-G | Pebblebrook Hotel Trust | 20.05 | 19.99 | 20.05 | 9.5K | 0.06 | | 0.30 | |
| PEB-H | Pebblebrook Hotel Trust | 17.98 | 17.90 | 17.90 | 900 | -0.02 | | 0.11 | |
| PEBpE | | 19.96 | 19.96 | 19.96 | 502 | 0.32 | | 1.63 | |
| PEBpF | | 20.15 | 19.75 | 19.83 | 9.1K | -0.14 | | 0.70 | |
| PEBpG | | 20.05 | 19.99 | 20.05 | 9.5K | 0.06 | | 0.30 | |
| PEBpH | | 17.98 | 17.90 | 17.90 | 975 | -0.02 | | 0.11 | |
| PEG | Public Service Enterprise Group Inc | 80.65 | 79.51 | 79.79 | 3.11M | -0.35 | | 0.44 | |
| PEN | Penumbra Inc | 343.7 | 340.0 | 342.0 | 1.87M | 2.1 | | 0.61 | |
| PEO | Adams Natural Resources Fund Inc | 25.00 | 24.30 | 24.58 | 139.0K | -0.43 | | 1.72 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0369 | 0.0351 | 0.0351 | 25.3K | -0.0004 | | 1.13 | |
| PERF | Perfect Corp Cl A | 1.450 | 1.410 | 1.430 | 40.4K | -0.040 | | 2.72 | |
| PERF.WS | | 0.0369 | 0.0351 | 0.0351 | 25.3K | -0.0004 | | 1.13 | |
| PEW | Grabagun Digital Holdings Inc | 2.980 | 2.830 | 2.840 | 414.6K | -0.140 | | 4.70 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4850 | 0.4200 | 0.4400 | 42.0K | 0.0300 | | 7.32 | |
| PEW.WS | | 0.4850 | 0.4200 | 0.4400 | 42.1K | 0.0300 | | 7.32 | |
| PFD | Flaherty & Crumrine Preferred Inc | 12.06 | 11.94 | 12.03 | 28.1K | -0.03 | | 0.25 | |
| PFE | Pfizer Inc | 27.19 | 26.46 | 26.49 | 72.52M | -0.29 | | 1.08 | |
| PFGC | Performance Food Group Company | 92.11 | 88.17 | 90.12 | 5.0M | 0.26 | | 0.29 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.73 | 17.44 | 17.49 | 19.1K | -0.09 | | 0.51 | |
| PFL | Pimco Income Strategy Fund | 8.440 | 8.420 | 8.420 | 114.3K | -0.005 | | 0.06 | |
| PFLT | Pennantpark Fltng Rt | 9.480 | 9.270 | 9.330 | 1.25M | -0.170 | | 1.79 | |
| PFN | Pimco Income Strategy Fund II | 7.450 | 7.410 | 7.440 | 276.9K | 0.020 | | 0.27 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.700 | 9.622 | 9.700 | 28.6K | 0.010 | | 0.10 | |
| PFS | Provident Financial Services | 23.65 | 23.25 | 23.56 | 983.2K | 0.26 | | 1.12 | |
| PFSI | Pennymac Financial Services IN | 98.00 | 93.64 | 97.52 | 1.08M | 1.44 | | 1.50 | |
| PG | Procter & Gamble Company | 159.6 | 156.1 | 158.6 | 13.07M | 1.7 | | 1.11 | |
| PGP | Pimco Global Stocksplus & Income | 9.290 | 9.160 | 9.200 | 34.1K | -0.040 | | 0.43 | |
| PGR | Progressive Corp | 210.9 | 206.8 | 207.6 | 3.29M | 2.0 | | 0.98 | |
| PGZ | Principal Real Estate Income F | 10.30 | 10.19 | 10.25 | 55.4K | 0.04 | | 0.39 | |
| PH | Parker-Hannifin Corp | 971.6 | 948.0 | 967.6 | 886.8K | -0.4 | | 0.04 | |
| PHG | Koninklijke Philips Electronics ADR | 29.26 | 28.49 | 28.88 | 1.78M | -0.60 | | 2.04 | |
| PHI | Philippine Long Distance Telephone ADR | 23.87 | 23.19 | 23.56 | 87.6K | 0.51 | | 2.21 | |
| PHIN | Borgwarner Inc | 72.27 | 70.76 | 71.08 | 329.8K | -0.35 | | 0.49 | |
| PHK | Pimco High Income Fund | 4.950 | 4.920 | 4.950 | 566.2K | 0.040 | | 0.81 | |
| PHM | Pultegroup | 135.6 | 132.7 | 134.1 | 1.62M | -0.5 | | 0.39 | |
| PHR | Phreesia Inc | 13.02 | 12.47 | 12.59 | 2.23M | -0.24 | | 1.87 | |
| PII | Polaris Inc | 69.74 | 66.84 | 67.23 | 554.0K | -2.66 | | 3.81 | |
| PIM | Putnam Master Intermediate Income | 3.310 | 3.280 | 3.295 | 108.9K | -0.015 | | 0.45 | |
| PIN-A | Alpine Income Property Trust Inc | 25.50 | 25.35 | 25.48 | 15.5K | 0.05 | | 0.20 | |
| PINE | Alpine Income Property Trust Inc | 18.61 | 17.90 | 18.48 | 190.2K | 0.41 | | 2.27 | |
| PINS | Pinterest Inc | 20.08 | 19.20 | 19.32 | 13.3M | -0.55 | | 2.77 | |
| PIPR | Piper Jaffray Companies | 349.5 | 331.1 | 331.6 | 230.8K | -12.8 | | 3.73 | |
| PJT | Pjt Partners Inc Cl A | 164.5 | 157.4 | 158.5 | 421.3K | -4.6 | | 2.81 | |
| PK | Park Hotels & Resorts Inc | 11.49 | 11.04 | 11.17 | 3.85M | -0.38 | | 3.29 | |
| PKE | Park Electrochemical Corp | 24.33 | 23.57 | 23.92 | 180.6K | -0.01 | | 0.04 | |
| PKG | Packaging Corp of America | 232.8 | 228.0 | 231.9 | 1.14M | -0.5 | | 0.23 | |
| PKST | Peakstone Realty Trust | 20.78 | 20.72 | 20.75 | 1.05M | 0.03 | | 0.14 | |
| PKX | Posco Holdings Inc ADR | 62.64 | 61.55 | 62.10 | 182.1K | 0.65 | | 1.06 | |
| PL | Planet Labs Pbc | 21.54 | 20.15 | 20.43 | 11.36M | -1.34 | | 6.16 | |
| PL.W | Planet Labs Pbc WT | 9.910 | 8.880 | 9.090 | 18.7K | -0.860 | | 8.64 | |
| PL.WS | | 9.910 | 8.880 | 9.090 | 18.7K | -0.860 | | 8.64 | |
| PLD | Prologis Inc | 137.0 | 133.5 | 136.1 | 3.75M | 1.3 | | 0.96 | |
| PLNT | Planet Fitness | 94.25 | 90.51 | 90.61 | 1.31M | -1.57 | | 1.70 | |
| PLOW | Douglas Dynamics | 39.65 | 38.82 | 39.47 | 360.1K | 0.20 | | 0.51 | |
| PLYM | Plymouth Industrial REIT Inc | 22.08 | 21.98 | 22.01 | 28.4K | 0.00 | | 0.00 | |
| PM | Philip Morris International Inc | 184.4 | 180.7 | 182.0 | 7.39M | 1.6 | | 0.89 | |
| PML | Pimco Muni II | 7.770 | 7.710 | 7.710 | 394.8K | -0.010 | | 0.13 | |
| PMM | Putnam Managed Muni Income Trust | 6.340 | 6.270 | 6.270 | 117.1K | -0.020 | | 0.32 | |
| PMO | Putnam Muni Opportunities Trust | 10.73 | 10.60 | 10.68 | 74.8K | -0.01 | | 0.09 | |
| PMT | Pennymac Mortgage Investment Trust | 12.41 | 12.17 | 12.25 | 1.21M | -0.13 | | 1.05 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.34 | 24.17 | 24.30 | 2.2K | 0.05 | | 0.21 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.22 | 23.93 | 24.22 | 4.8K | 0.07 | | 0.29 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.59 | 19.46 | 19.50 | 10.9K | -0.06 | | 0.31 | |
| PMTpA | | 24.34 | 24.17 | 24.30 | 2.3K | 0.05 | | 0.21 | |
| PMTpB | | 24.22 | 23.93 | 24.22 | 4.9K | 0.07 | | 0.29 | |
| PMTpC | | 19.59 | 19.46 | 19.50 | 10.9K | -0.06 | | 0.31 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.59 | 25.50 | 25.53 | 2.2K | 0.07 | | 0.26 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.28 | 25.18 | 25.19 | 18.5K | -0.09 | | 0.34 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.66 | 25.60 | 25.66 | 2.3K | 0.06 | | 0.23 | |
| PNC | PNC Bank | 239.3 | 235.2 | 238.5 | 3.86M | 1.3 | | 0.53 | |
| PNF-A | | 25.14 | 24.87 | 25.03 | 56.7K | -0.11 | | 0.44 | |
| PNF-B | | 25.99 | 25.78 | 25.92 | 53.2K | -0.06 | | 0.23 | |
| PNF-C | | 25.11 | 24.98 | 25.00 | 11.0K | -0.11 | | 0.44 | |
| PNI | Pimco New York Muni II | 7.070 | 7.025 | 7.030 | 36.8K | 0.000 | | 0.00 | |
| PNNT | Pennantpark Investme | 5.760 | 5.570 | 5.630 | 813.3K | -0.150 | | 2.60 | |
| PNR | Pentair Ltd | 96.74 | 94.28 | 94.97 | 2.41M | -2.31 | | 2.37 | |
| PNW | Pinnacle West Capital Corp | 95.15 | 94.08 | 94.59 | 860.4K | 0.59 | | 0.63 | |
| POR | Portland General Electric Company | 51.65 | 50.91 | 50.92 | 1.13M | 0.23 | | 0.45 | |
| POST | Post Holdings Inc | 108.0 | 103.9 | 104.4 | 1.13M | -0.1 | | 0.06 | |
| PPG | PPG Industries | 126.5 | 123.4 | 124.4 | 2.47M | -1.5 | | 1.21 | |
| PPL | PPL Corp | 35.78 | 35.22 | 35.67 | 10.03M | 0.54 | | 1.54 | |
| PPT | Putnam Premier Income Trust | 3.630 | 3.600 | 3.620 | 272.2K | 0.020 | | 0.56 | |
| PR | Permian Resources Corp | 16.51 | 16.13 | 16.43 | 9.73M | -0.18 | | 1.08 | |
| PRA | Pro-Assurance Corp | 24.54 | 24.44 | 24.45 | 553.6K | 0.03 | | 0.12 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.51 | 26.33 | 26.40 | 62.6K | -0.38 | | 1.42 | |
| PRG | Prog Hldgs Inc | 34.52 | 33.08 | 33.98 | 638.7K | 0.19 | | 0.56 | |
| PRGO | Perrigo Company | 14.73 | 14.13 | 14.27 | 2.03M | -0.44 | | 2.99 | |
| PRH | Prudential Financial 5.950% Notes | 25.06 | 24.93 | 24.93 | 19.5K | -0.09 | | 0.36 | |
| PRI | Primerica Inc | 274.7 | 267.5 | 271.6 | 208.5K | 2.0 | | 0.76 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.86 | 24.86 | 24.86 | 500 | 0.24 | | 0.97 | |
| PRI-J | Priority Income Fund Inc | 24.72 | 24.68 | 24.68 | 300 | -0.02 | | 0.07 | |
| PRI-K | Priority Income Fund Inc | 21.45 | 21.38 | 21.39 | 3.4K | -0.10 | | 0.47 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.42 | 24.15 | 24.42 | 300 | 0.16 | | 0.66 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.86 | 24.86 | 24.86 | 506 | 0.24 | | 0.97 | |
| PRIFpJ | | 24.72 | 24.68 | 24.68 | 374 | -0.02 | | 0.07 | |
| PRIFpK | | 21.45 | 21.38 | 21.39 | 3.5K | -0.10 | | 0.47 | |
| PRIFpL | | 24.42 | 24.15 | 24.42 | 362 | 0.16 | | 0.66 | |
| PRIM | Primoris Services Corp | 149.9 | 142.1 | 148.0 | 788.2K | 2.7 | | 1.83 | |
| PRKS | United Parks & Resorts Inc | 37.69 | 35.65 | 36.21 | 1.31M | -0.99 | | 2.66 | |
| PRLB | Proto Labs Inc | 53.94 | 52.35 | 52.48 | 180.0K | -0.98 | | 1.83 | |
| PRM | Perimeter Solutions Inc | 27.33 | 26.02 | 26.16 | 897.9K | -0.65 | | 2.42 | |
| PRMB | Primo Water Corp | 19.83 | 19.07 | 19.23 | 4.6M | -0.28 | | 1.44 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.95 | 23.86 | 23.90 | 16.3K | -0.03 | | 0.13 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 36.35 | 35.26 | 35.72 | 213.2K | 0.02 | | 0.06 | |
| PRT | Permrock Royalty Trust Trust Units | 3.430 | 3.300 | 3.410 | 51.0K | 0.080 | | 2.40 | |
| PRU | Prudential Financial Inc | 102.45 | 99.28 | 99.82 | 3.6M | -2.35 | | 2.30 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.04 | 28.75 | 28.76 | 7.6K | -0.48 | | 1.65 | |
| PSA | Public Storage | 286.5 | 279.9 | 282.8 | 872.2K | -5.7 | | 1.97 | |
| PSA-F | Public Storage [Psa/Pf] | 21.11 | 20.97 | 21.05 | 12.0K | -0.03 | | 0.14 | |
| PSA-G | Public Storage [Psa/Pg] | 21.11 | 20.96 | 21.01 | 16.2K | -0.15 | | 0.71 | |
| PSA-H | Public Storage [Psa/Ph] | 23.56 | 23.32 | 23.45 | 11.5K | -0.05 | | 0.21 | |
| PSA-I | Public Storage [Psa/Pi] | 19.71 | 19.57 | 19.58 | 15.4K | -0.09 | | 0.48 | |
| PSA-J | Public Storage [Psa/Pj] | 18.95 | 18.80 | 18.88 | 5.2K | 0.02 | | 0.08 | |
| PSA-K | Public Storage [Psa/Pk] | 19.28 | 19.07 | 19.10 | 7.6K | -0.09 | | 0.47 | |
| PSA-L | Public Storage [Psa/Pl] | 18.93 | 18.71 | 18.73 | 12.1K | -0.10 | | 0.53 | |
| PSA-M | Public Storage | 16.60 | 16.45 | 16.51 | 11.5K | -0.08 | | 0.48 | |
| PSA-N | Public Storage | 15.60 | 15.46 | 15.51 | 11.4K | -0.08 | | 0.54 | |
| PSA-O | Public Storage [Psa/Po] | 15.77 | 15.63 | 15.70 | 7.1K | -0.10 | | 0.66 | |
| PSA-P | Public Storage | 16.16 | 16.01 | 16.10 | 48.1K | -0.06 | | 0.37 | |
| PSA-Q | Public Storage | 15.87 | 15.77 | 15.77 | 11.6K | -0.10 | | 0.63 | |
| PSA-R | Public Storage | 16.15 | 16.02 | 16.05 | 26.7K | -0.08 | | 0.50 | |
| PSA-S | Public Storage | 16.47 | 16.33 | 16.40 | 14.0K | -0.07 | | 0.43 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.11 | 20.97 | 21.05 | 12.0K | -0.03 | | 0.14 | |
| PSApG | | 21.11 | 20.96 | 21.01 | 16.2K | -0.15 | | 0.71 | |
| PSApH | | 23.56 | 23.32 | 23.45 | 11.5K | -0.05 | | 0.21 | |
| PSApI | | 19.71 | 19.57 | 19.58 | 15.4K | -0.09 | | 0.48 | |
| PSApJ | | 18.95 | 18.80 | 18.88 | 5.3K | 0.02 | | 0.08 | |
| PSApK | | 19.28 | 19.07 | 19.10 | 7.7K | -0.09 | | 0.47 | |
| PSApL | | 18.93 | 18.71 | 18.73 | 12.1K | -0.10 | | 0.53 | |
| PSApM | | 16.60 | 16.45 | 16.51 | 11.6K | -0.08 | | 0.48 | |
| PSApN | | 15.60 | 15.46 | 15.51 | 11.5K | -0.08 | | 0.54 | |
| PSApO | | 15.77 | 15.63 | 15.70 | 7.1K | -0.10 | | 0.66 | |
| PSApP | | 16.16 | 16.01 | 16.10 | 48.1K | -0.06 | | 0.37 | |
| PSApQ | | 15.87 | 15.77 | 15.77 | 11.6K | -0.10 | | 0.63 | |
| PSApR | | 16.15 | 16.02 | 16.05 | 26.7K | -0.08 | | 0.50 | |
| PSApS | | 16.47 | 16.33 | 16.40 | 14.0K | -0.07 | | 0.43 | |
| PSBD | Palmer Square Capital Bdc Inc | 11.66 | 11.42 | 11.52 | 60.6K | -0.14 | | 1.20 | |
| PSE-A | Prospect Capital Corp | 17.95 | 17.42 | 17.72 | 10.1K | 0.10 | | 0.57 | |
| PSECpA | | 17.95 | 17.42 | 17.72 | 10.2K | 0.10 | | 0.57 | |
| PSF | Cohen & Steers Preferred Fund | 20.58 | 20.43 | 20.45 | 42.7K | -0.05 | | 0.22 | |
| PSFE | Paysafe Ltd | 6.830 | 6.460 | 6.540 | 522.3K | -0.210 | | 3.11 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 69.57 | 67.11 | 67.52 | 776.8K | -0.99 | | 1.45 | |
| PSO | Pearson Plc ADR | 12.25 | 12.03 | 12.06 | 1.63M | -0.22 | | 1.79 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0750 | 0.0550 | 0.0585 | 120.2K | -0.0165 | | 22.00 | |
| PSQH | Psq Holdings Inc | 0.7106 | 0.6205 | 0.6500 | 1.08M | -0.0410 | | 5.93 | |
| PSQH.WS | | 0.0750 | 0.0550 | 0.0585 | 120.2K | -0.0165 | | 22.00 | |
| PSTG | Pure Storage Inc | 67.05 | 64.02 | 64.28 | 3.11M | -2.99 | | 4.44 | |
| PSTL | Postal Realty Trust Cl A | 19.15 | 18.62 | 19.05 | 522.8K | 0.32 | | 1.71 | |
| PSX | Phillips 66 | 154.6 | 150.2 | 154.4 | 2.5M | -0.3 | | 0.17 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.74 | 19.60 | 19.66 | 147.1K | -0.09 | | 0.46 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.03 | 12.98 | 13.01 | 1.54M | 0.01 | | 0.08 | |
| PUK | Prudential Public Ltd Company ADR | 32.48 | 31.80 | 32.03 | 1.54M | -1.56 | | 4.64 | |
| PUMP | Propetro Holding Corp | 11.13 | 10.36 | 10.75 | 2.94M | -0.43 | | 3.85 | |
| PVH | Phillips-Van Heusen Corp | 65.60 | 62.61 | 64.61 | 1.02M | -1.04 | | 1.58 | |
| PVL | Permianville Royalty Trust | 1.800 | 1.775 | 1.780 | 43.7K | -0.020 | | 1.11 | |
| PWR | Quanta Services | 479.7 | 456.3 | 477.7 | 1.11M | 13.2 | | 2.83 | |
| PX | P10 Inc Cl A | 10.480 | 9.790 | 9.860 | 809.3K | -0.640 | | 6.10 | |
| PXED | Ap ViII Queso Holdings L.P. | 28.84 | 27.06 | 27.69 | 108.3K | -1.60 | | 5.46 | |
| PYT | Pplus Trust | 24.00 | 23.72 | 23.91 | 752 | 0.19 | | 0.79 | |