| P | Pandora Media Inc | 71.16 | 68.81 | 69.38 | 1.39M | 0.23 | | 0.33 | |
| PAAS | Pan Amer Silver Corp | 57.43 | 56.10 | 56.46 | 3.48M | 0.85 | | 1.53 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 269.0 | 259.5 | 263.8 | 267.6K | 5.6 | | 2.17 | |
| PACK | Ranpak Holdings Corp | 4.255 | 3.960 | 4.060 | 500.2K | -0.120 | | 2.87 | |
| PACS | Pacs Group Inc | 36.79 | 34.72 | 35.00 | 1.13M | -0.90 | | 2.51 | |
| PAG | Penske Automotive Group | 161.7 | 158.4 | 159.5 | 240.3K | -1.2 | | 0.77 | |
| PAGS | Pagseguro Digital Ltd Cl A | 11.00 | 10.58 | 10.76 | 4.04M | -0.33 | | 2.98 | |
| PAI | Pacific American Income Shares | 12.27 | 12.22 | 12.24 | 27.3K | -0.02 | | 0.16 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.40 | 10.40 | 10.40 | 500 | -0.05 | | 0.48 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3500 | 0.3500 | 0.3500 | 700 | 0.0481 | | 15.93 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 5.0K | 0.00 | | 0.00 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3500 | 0.3500 | 0.3500 | 673 | 0.0481 | | 15.93 | |
| PAM | Pampa Energia S.A. ADR | 83.89 | 82.32 | 82.66 | 246.3K | -0.35 | | 0.42 | |
| PAR | Par Technology Corp | 14.61 | 13.99 | 14.49 | 553.6K | 0.46 | | 3.28 | |
| PARR | Par Pacific Holdings Inc | 65.13 | 62.36 | 65.09 | 1.37M | 3.53 | | 5.73 | |
| PATH | Uipath Inc Cl A | 11.02 | 10.62 | 10.89 | 20.02M | 0.11 | | 1.02 | |
| PAXS | Pimco Access Income Fund | 14.89 | 14.60 | 14.63 | 95.4K | -0.07 | | 0.48 | |
| PAY | Paymentus Holdings Inc Cl A | 29.21 | 28.47 | 29.00 | 104.4K | 0.38 | | 1.33 | |
| PAYC | Paycom Software Inc | 134.8 | 128.3 | 130.4 | 439.2K | 0.0 | | 0.01 | |
| PB | Prosperity Bancshares | 70.39 | 69.22 | 69.78 | 790.8K | 0.18 | | 0.26 | |
| PBA | Pembina Pipeline Cor | 42.81 | 42.40 | 42.66 | 701.8K | 0.26 | | 0.61 | |
| PBF | PBF Energy Inc | 41.84 | 40.00 | 40.46 | 2.51M | -0.23 | | 0.57 | |
| PBH | Prestige Brand Holdings | 57.47 | 56.96 | 57.21 | 324.9K | -0.31 | | 0.54 | |
| PBI | Pitney Bowes Inc | 15.57 | 14.77 | 15.22 | 8.02M | 0.59 | | 4.03 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 21.00 | 20.47 | 20.96 | 30.3K | 0.27 | | 1.31 | |
| PBIpB | | 21.00 | 20.47 | 20.96 | 24.1K | 0.27 | | 1.31 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.32 | 20.93 | 21.18 | 16.44M | 0.03 | | 0.14 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 19.33 | 19.00 | 19.16 | 13.04M | -0.10 | | 0.52 | |
| PBT | Permian Basin Royalty Trust | 22.55 | 21.90 | 22.34 | 148.2K | 0.47 | | 2.15 | |
| PCF | Putnam High Income Bond Fund | 5.693 | 5.620 | 5.690 | 58.1K | 0.015 | | 0.27 | |
| PCG | Pacific Gas & Electric Company | 17.31 | 16.82 | 16.88 | 25.7M | -0.10 | | 0.59 | |
| PCG-X | PG&E Corp | 42.64 | 41.90 | 42.07 | 335.7K | -0.16 | | 0.38 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 42.64 | 41.90 | 42.07 | 335.8K | -0.16 | | 0.38 | |
| PCM | Pimco Commercial Mortgage Securities | 5.790 | 5.722 | 5.730 | 46.9K | -0.030 | | 0.52 | |
| PCN | Pimco Corporate | 12.07 | 11.98 | 12.01 | 222.6K | 0.00 | | 0.00 | |
| PCOR | Procore Technologies Inc | 57.50 | 55.96 | 56.85 | 1.32M | 0.67 | | 1.19 | |
| PCQ | Pimco California Muni | 8.820 | 8.732 | 8.745 | 88.9K | 0.000 | | 0.00 | |
| PD | Pagerduty Inc | 6.720 | 6.510 | 6.710 | 1.45M | 0.150 | | 2.29 | |
| PDCC | Pearl Diver Credit Company Inc | 10.64 | 10.31 | 10.51 | 3.8K | -0.12 | | 1.10 | |
| PDI | Pimco Dynamic Income Fund | 17.48 | 17.40 | 17.45 | 1.46M | 0.03 | | 0.17 | |
| PDM | Piedmont Realty Trust Inc | 8.275 | 7.975 | 8.040 | 1.51M | -0.040 | | 0.50 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.55 | 13.35 | 13.38 | 391.3K | -0.03 | | 0.22 | |
| PDPA | Pearl Diver Credit Company Inc | 25.22 | 25.19 | 25.22 | 612 | 0.07 | | 0.28 | |
| PDS | Precision Drilling Corp | 88.82 | 87.09 | 88.69 | 78.1K | 2.48 | | 2.88 | |
| PDT | John Hancock Premium Dividend Fund | 13.13 | 13.05 | 13.06 | 58.0K | -0.02 | | 0.15 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.97 | 20.55 | 20.68 | 106.3K | 0.13 | | 0.63 | |
| PEB | Pebblebrook Hotel Trust | 14.04 | 13.58 | 13.64 | 720.2K | -0.29 | | 2.08 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.19 | 20.01 | 20.05 | 6.2K | -0.36 | | 1.76 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.61 | 20.10 | 20.36 | 8.9K | -0.27 | | 1.31 | |
| PEB-G | Pebblebrook Hotel Trust | 20.45 | 20.14 | 20.14 | 5.2K | -0.34 | | 1.66 | |
| PEB-H | Pebblebrook Hotel Trust | 18.50 | 18.50 | 18.50 | 900 | 0.13 | | 0.71 | |
| PEBpE | | 20.19 | 20.01 | 20.05 | 6.2K | -0.36 | | 1.76 | |
| PEBpF | | 20.61 | 20.10 | 20.36 | 8.9K | -0.27 | | 1.31 | |
| PEBpG | | 20.45 | 20.14 | 20.14 | 5.2K | -0.25 | | 1.23 | |
| PEBpH | | 18.50 | 18.50 | 18.50 | 963 | 0.13 | | 0.71 | |
| PEG | Public Service Enterprise Group Inc | 79.89 | 78.01 | 78.51 | 1.08M | -0.05 | | 0.06 | |
| PEN | Penumbra Inc | 334.0 | 329.9 | 332.2 | 1.15M | 5.2 | | 1.59 | |
| PEO | Adams Natural Resources Fund Inc | 26.47 | 26.16 | 26.36 | 38.7K | 0.26 | | 1.00 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0070 | 0.0070 | 0.0070 | 4.8K | 0.0004 | | 6.06 | |
| PERF | Perfect Corp Cl A | 1.701 | 1.670 | 1.700 | 34.8K | 0.030 | | 1.80 | |
| PERF.WS | | 0.0070 | 0.0070 | 0.0070 | 4.8K | 0.0004 | | 6.06 | |
| PEW | Grabagun Digital Holdings Inc | 3.100 | 3.020 | 3.060 | 97.9K | 0.020 | | 0.66 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4600 | 0.4400 | 0.4401 | 5.9K | -0.0199 | | 4.33 | |
| PEW.WS | | 0.4600 | 0.4400 | 0.4401 | 5.9K | -0.0199 | | 4.33 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.65 | 11.59 | 11.62 | 12.1K | 0.03 | | 0.26 | |
| PFE | Pfizer Inc | 27.39 | 26.74 | 26.80 | 35.16M | -0.51 | | 1.87 | |
| PFGC | Performance Food Group Company | 92.02 | 89.76 | 91.85 | 2.64M | 1.10 | | 1.21 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.10 | 17.00 | 17.03 | 6.4K | -0.02 | | 0.12 | |
| PFL | Pimco Income Strategy Fund | 8.085 | 7.980 | 8.070 | 183.6K | 0.010 | | 0.12 | |
| PFLT | Pennantpark Fltng Rt | 8.895 | 8.760 | 8.800 | 585.2K | 0.100 | | 1.15 | |
| PFN | Pimco Income Strategy Fund II | 7.075 | 7.030 | 7.040 | 234.7K | 0.010 | | 0.14 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.410 | 9.360 | 9.400 | 27.5K | 0.030 | | 0.32 | |
| PFS | Provident Financial Services | 22.61 | 22.22 | 22.46 | 352.1K | 0.10 | | 0.45 | |
| PFSI | Pennymac Financial Services IN | 92.09 | 89.52 | 90.52 | 256.1K | -0.18 | | 0.20 | |
| PG | Procter & Gamble Company | 143.3 | 142.2 | 142.9 | 7.22M | 0.5 | | 0.37 | |
| PGP | Pimco Global Stocksplus & Income | 9.190 | 9.100 | 9.130 | 14.2K | -0.020 | | 0.22 | |
| PGR | Progressive Corp | 208.0 | 202.3 | 202.7 | 2.43M | -4.8 | | 2.31 | |
| PGZ | Principal Real Estate Income F | 10.30 | 10.19 | 10.24 | 19.7K | 0.01 | | 0.10 | |
| PH | Parker-Hannifin Corp | 983.7 | 948.8 | 954.4 | 750.0K | -18.3 | | 1.88 | |
| PHG | Koninklijke Philips Electronics ADR | 28.64 | 28.10 | 28.25 | 720.6K | -0.24 | | 0.84 | |
| PHI | Philippine Long Distance Telephone ADR | 21.15 | 20.79 | 20.94 | 64.2K | -0.01 | | 0.05 | |
| PHIN | Borgwarner Inc | 73.51 | 72.17 | 72.35 | 165.9K | -0.21 | | 0.29 | |
| PHK | Pimco High Income Fund | 4.710 | 4.650 | 4.680 | 547.0K | 0.020 | | 0.43 | |
| PHM | Pultegroup | 130.8 | 127.4 | 127.6 | 3.25M | -1.1 | | 0.84 | |
| PHR | Phreesia Inc | 9.560 | 9.220 | 9.320 | 1.25M | -0.040 | | 0.43 | |
| PII | Polaris Inc | 62.15 | 58.19 | 58.53 | 848.5K | -2.88 | | 4.69 | |
| PIM | Putnam Master Intermediate Income | 3.303 | 3.260 | 3.265 | 44.5K | 0.005 | | 0.15 | |
| PIN-A | Alpine Income Property Trust Inc | 25.38 | 25.33 | 25.38 | 2.2K | 0.06 | | 0.22 | |
| PINE | Alpine Income Property Trust Inc | 19.61 | 19.23 | 19.23 | 128.0K | -0.23 | | 1.18 | |
| PINS | Pinterest Inc | 20.98 | 20.56 | 20.62 | 9.78M | 0.00 | | 0.00 | |
| PIPR | Piper Jaffray Companies | 93.00 | 88.70 | 89.00 | 590.0K | -2.23 | | 2.44 | |
| PJT | Pjt Partners Inc Cl A | 161.1 | 156.3 | 156.5 | 390.9K | -0.9 | | 0.57 | |
| PK | Park Hotels & Resorts Inc | 11.39 | 11.03 | 11.14 | 3.44M | -0.07 | | 0.62 | |
| PKE | Park Electrochemical Corp | 35.86 | 32.47 | 33.71 | 436.0K | -1.46 | | 4.15 | |
| PKG | Packaging Corp of America | 212.0 | 201.9 | 205.2 | 944.8K | -5.3 | | 2.51 | |
| PKST | Peakstone Realty Trust | 20.96 | 20.93 | 20.93 | 396.7K | -0.02 | | 0.10 | |
| PKX | Posco Holdings Inc ADR | 70.83 | 70.02 | 70.69 | 103.3K | 1.57 | | 2.27 | |
| PL | Planet Labs Pbc | 41.71 | 38.28 | 39.47 | 12.07M | 1.44 | | 3.79 | |
| PL.W | Planet Labs Pbc WT | 30.13 | 26.79 | 28.04 | 126.5K | 1.54 | | 5.81 | |
| PL.WS | | 30.13 | 26.79 | 28.04 | 126.6K | 1.54 | | 5.81 | |
| PLD | Prologis Inc | 143.2 | 140.6 | 141.4 | 3.18M | -0.5 | | 0.35 | |
| PLNT | Planet Fitness | 72.26 | 70.85 | 71.18 | 1.12M | -0.80 | | 1.11 | |
| PLOW | Douglas Dynamics | 46.51 | 45.48 | 45.72 | 210.1K | 0.32 | | 0.70 | |
| PM | Philip Morris International Inc | 164.7 | 151.3 | 163.9 | 3.88M | 10.7 | | 6.95 | |
| PML | Pimco Muni II | 7.590 | 7.560 | 7.560 | 321.3K | -0.010 | | 0.13 | |
| PMM | Putnam Managed Muni Income Trust | 6.250 | 6.190 | 6.220 | 115.2K | -0.030 | | 0.48 | |
| PMO | Putnam Muni Opportunities Trust | 10.55 | 10.46 | 10.48 | 64.5K | -0.03 | | 0.29 | |
| PMT | Pennymac Mortgage Investment Trust | 11.94 | 11.79 | 11.87 | 677.6K | 0.01 | | 0.08 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.86 | 23.70 | 23.86 | 700 | 0.10 | | 0.42 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.67 | 23.42 | 23.60 | 9.8K | 0.10 | | 0.43 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.14 | 17.98 | 18.11 | 56.5K | 0.09 | | 0.50 | |
| PMTpA | | 23.86 | 23.70 | 23.86 | 796 | 0.10 | | 0.42 | |
| PMTpB | | 23.67 | 23.42 | 23.60 | 8.8K | 0.11 | | 0.47 | |
| PMTpC | | 18.14 | 17.98 | 18.11 | 56.6K | 0.09 | | 0.50 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.56 | 25.55 | 25.55 | 2.5K | 0.10 | | 0.39 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.69 | 25.55 | 25.65 | 28.0K | 0.06 | | 0.23 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.65 | 25.57 | 25.62 | 2.6K | 0.08 | | 0.31 | |
| PNC | PNC Bank | 229.7 | 224.5 | 225.0 | 910.3K | -3.0 | | 1.31 | |
| PNF-A | | 25.90 | 25.45 | 25.77 | 6.0K | 0.06 | | 0.23 | |
| PNF-B | | 26.33 | 26.04 | 26.30 | 8.6K | 0.19 | | 0.73 | |
| PNF-C | | 25.08 | 24.83 | 24.95 | 28.2K | 0.04 | | 0.16 | |
| PNI | Pimco New York Muni II | 7.050 | 6.930 | 6.960 | 12.5K | -0.030 | | 0.43 | |
| PNNT | Pennantpark Investme | 4.690 | 4.620 | 4.640 | 382.8K | 0.050 | | 1.09 | |
| PNR | Pentair Ltd | 90.72 | 89.02 | 89.60 | 1.28M | -0.39 | | 0.43 | |
| PNW | Pinnacle West Capital Corp | 102.3 | 99.9 | 100.8 | 1.02M | -0.2 | | 0.18 | |
| POR | Portland General Electric Company | 51.25 | 50.16 | 50.34 | 1.33M | -0.23 | | 0.45 | |
| POST | Post Holdings Inc | 107.4 | 103.6 | 104.2 | 957.2K | -2.7 | | 2.53 | |
| PPG | PPG Industries | 113.4 | 111.1 | 111.7 | 1.7M | 0.8 | | 0.68 | |
| PPL | PPL Corp | 38.59 | 37.55 | 37.77 | 5.23M | -0.43 | | 1.13 | |
| PPT | Putnam Premier Income Trust | 3.550 | 3.530 | 3.540 | 98.4K | 0.000 | | 0.00 | |
| PR | Permian Resources Corp | 20.32 | 20.07 | 20.32 | 13.68M | 0.41 | | 2.06 | |
| PRA | Pro-Assurance Corp | 24.67 | 24.54 | 24.56 | 1.39M | -0.11 | | 0.45 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.37 | 27.29 | 27.34 | 10.4K | 0.19 | | 0.68 | |
| PRG | Prog Hldgs Inc | 32.37 | 31.62 | 32.28 | 366.3K | 0.23 | | 0.72 | |
| PRGO | Perrigo Company | 12.05 | 11.65 | 11.82 | 2.1M | 0.09 | | 0.77 | |
| PRH | Prudential Financial 5.950% Notes | 24.13 | 24.01 | 24.05 | 23.8K | 0.00 | | 0.00 | |
| PRI | Primerica Inc | 282.3 | 276.4 | 282.1 | 213.6K | 2.4 | | 0.85 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.75 | 24.51 | 24.75 | 1.9K | 0.28 | | 1.14 | |
| PRI-J | Priority Income Fund Inc | 25.10 | 25.03 | 25.10 | 1.5K | 0.05 | | 0.21 | |
| PRI-K | Priority Income Fund Inc | 21.80 | 21.55 | 21.80 | 2.4K | 0.25 | | 1.16 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.38 | 24.28 | 24.37 | 9.1K | 0.03 | | 0.12 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.75 | 24.51 | 24.75 | 1.9K | 0.28 | | 1.14 | |
| PRIFpJ | | 25.10 | 25.03 | 25.10 | 1.6K | 0.05 | | 0.21 | |
| PRIFpK | | 21.80 | 21.55 | 21.80 | 2.0K | 0.25 | | 1.16 | |
| PRIFpL | | 24.38 | 24.28 | 24.37 | 9.2K | 0.03 | | 0.12 | |
| PRIM | Primoris Services Corp | 171.8 | 166.5 | 171.6 | 746.7K | 7.0 | | 4.23 | |
| PRKS | United Parks & Resorts Inc | 36.46 | 35.53 | 35.98 | 804.5K | 0.60 | | 1.70 | |
| PRLB | Proto Labs Inc | 64.68 | 63.06 | 63.98 | 97.1K | 0.19 | | 0.30 | |
| PRM | Perimeter Solutions Inc | 30.73 | 29.00 | 30.64 | 685.1K | 1.26 | | 4.29 | |
| PRMB | Primo Water Corp | 20.26 | 19.85 | 20.08 | 2.34M | 0.14 | | 0.70 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.32 | 23.16 | 23.28 | 14.3K | 0.06 | | 0.26 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 41.92 | 40.83 | 41.08 | 140.9K | -0.22 | | 0.53 | |
| PRT | Permrock Royalty Trust Trust Units | 2.960 | 2.820 | 2.960 | 106.1K | 0.105 | | 3.68 | |
| PRU | Prudential Financial Inc | 95.45 | 92.66 | 94.85 | 4.31M | -1.60 | | 1.66 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.94 | 29.82 | 29.93 | 5.9K | 0.30 | | 1.00 | |
| PSA | Public Storage | 310.9 | 301.9 | 304.8 | 1.12M | -3.5 | | 1.14 | |
| PSA-F | Public Storage [Psa/Pf] | 20.60 | 20.44 | 20.58 | 11.6K | 0.09 | | 0.44 | |
| PSA-G | Public Storage [Psa/Pg] | 20.44 | 20.20 | 20.44 | 26.1K | 0.24 | | 1.16 | |
| PSA-H | Public Storage [Psa/Ph] | 22.44 | 22.24 | 22.36 | 14.1K | 0.07 | | 0.31 | |
| PSA-I | Public Storage [Psa/Pi] | 19.38 | 19.21 | 19.33 | 6.9K | 0.07 | | 0.36 | |
| PSA-J | Public Storage [Psa/Pj] | 18.73 | 18.52 | 18.72 | 17.5K | 0.14 | | 0.75 | |
| PSA-K | Public Storage [Psa/Pk] | 18.76 | 18.62 | 18.75 | 4.6K | 0.05 | | 0.24 | |
| PSA-L | Public Storage [Psa/Pl] | 18.56 | 18.40 | 18.56 | 25.4K | 0.07 | | 0.37 | |
| PSA-M | Public Storage | 16.33 | 16.24 | 16.24 | 4.7K | -0.01 | | 0.03 | |
| PSA-N | Public Storage | 15.29 | 15.20 | 15.29 | 10.0K | 0.09 | | 0.59 | |
| PSA-O | Public Storage [Psa/Po] | 15.44 | 15.36 | 15.44 | 5.7K | 0.07 | | 0.46 | |
| PSA-P | Public Storage | 16.00 | 15.82 | 15.95 | 24.7K | 0.08 | | 0.50 | |
| PSA-Q | Public Storage | 15.57 | 15.48 | 15.57 | 25.8K | 0.06 | | 0.39 | |
| PSA-R | Public Storage | 15.95 | 15.76 | 15.95 | 10.5K | 0.06 | | 0.38 | |
| PSA-S | Public Storage | 16.28 | 16.15 | 16.25 | 33.7K | 0.13 | | 0.81 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.60 | 20.44 | 20.58 | 8.2K | 0.09 | | 0.44 | |
| PSApG | | 20.44 | 20.20 | 20.44 | 26.2K | 0.24 | | 1.16 | |
| PSApH | | 22.44 | 22.24 | 22.36 | 14.1K | 0.07 | | 0.32 | |
| PSApI | | 19.38 | 19.21 | 19.33 | 7.0K | 0.07 | | 0.36 | |
| PSApJ | | 18.73 | 18.52 | 18.72 | 14.2K | 0.14 | | 0.75 | |
| PSApK | | 18.76 | 18.62 | 18.75 | 4.7K | 0.05 | | 0.24 | |
| PSApL | | 18.56 | 18.40 | 18.56 | 25.5K | 0.07 | | 0.37 | |
| PSApM | | 16.33 | 16.24 | 16.24 | 3.6K | -0.01 | | 0.03 | |
| PSApN | | 15.29 | 15.20 | 15.29 | 10.0K | 0.09 | | 0.59 | |
| PSApO | | 15.44 | 15.36 | 15.44 | 5.7K | 0.07 | | 0.46 | |
| PSApP | | 16.00 | 15.82 | 15.95 | 24.8K | 0.08 | | 0.50 | |
| PSApQ | | 15.57 | 15.48 | 15.57 | 25.9K | 0.06 | | 0.39 | |
| PSApR | | 15.95 | 15.76 | 15.95 | 10.5K | 0.06 | | 0.38 | |
| PSApS | | 16.28 | 16.15 | 16.25 | 33.7K | 0.13 | | 0.81 | |
| PSBD | Palmer Square Capital Bdc Inc | 11.05 | 10.68 | 10.74 | 62.6K | 0.00 | | 0.00 | |
| PSE-A | Prospect Capital Corp | 18.10 | 17.02 | 18.10 | 2.8K | 0.29 | | 1.60 | |
| PSECpA | | 18.10 | 17.02 | 18.10 | 2.3K | 0.29 | | 1.60 | |
| PSF | Cohen & Steers Preferred Fund | 20.01 | 19.86 | 19.94 | 29.5K | 0.11 | | 0.53 | |
| PSFE | Paysafe Ltd | 9.270 | 9.045 | 9.240 | 127.5K | 0.230 | | 2.55 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 55.11 | 53.14 | 53.67 | 1.01M | -0.70 | | 1.29 | |
| PSO | Pearson Plc ADR | 14.87 | 14.71 | 14.75 | 886.5K | 0.10 | | 0.68 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0620 | 0.0521 | 0.0620 | 57.3K | 0.0060 | | 10.71 | |
| PSQH | Psq Holdings Inc | 0.7640 | 0.6560 | 0.7550 | 431.0K | 0.1010 | | 15.28 | |
| PSQH.WS | | 0.0620 | 0.0521 | 0.0620 | 57.4K | 0.0060 | | 10.71 | |
| PSTG | Pure Storage Inc | 67.83 | 64.54 | 67.81 | 1.39M | 2.91 | | 4.48 | |
| PSTL | Postal Realty Trust Cl A | 21.57 | 21.17 | 21.17 | 159.8K | -0.23 | | 1.07 | |
| PSX | Phillips 66 | 161.9 | 159.8 | 160.7 | 1.95M | 1.3 | | 0.80 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.59 | 19.25 | 19.35 | 94.7K | -0.11 | | 0.57 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.21 | 12.10 | 12.12 | 786.8K | 0.00 | | 0.00 | |
| PUK | Prudential Public Ltd Company ADR | 30.86 | 30.65 | 30.76 | 1.13M | 0.25 | | 0.82 | |
| PUMP | Propetro Holding Corp | 15.60 | 15.10 | 15.41 | 2.23M | 0.33 | | 2.19 | |
| PVH | Phillips-Van Heusen Corp | 100.15 | 92.64 | 93.52 | 1.43M | -5.29 | | 5.35 | |
| PVL | Permianville Royalty Trust | 1.840 | 1.790 | 1.810 | 110.7K | -0.020 | | 1.09 | |
| PWR | Quanta Services | 621.3 | 608.0 | 613.6 | 443.6K | 7.7 | | 1.28 | |
| PXED | Ap ViII Queso Holdings L.P. | 29.00 | 27.87 | 28.03 | 123.9K | -0.78 | | 2.71 | |
| PYT | Pplus Trust | 23.54 | 23.54 | 23.54 | 200 | 0.05 | | 0.21 | |