List of Symbols for New York Stock Exchange [NYSE] Starting with P

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
PAAS	Pan Amer Silver Corp	29.09	28.23	28.40	3,693,852	0.00	0.00
PAC	Grupo Aeroportuario Del Pacifico ADR	234.0	228.9	234.0	104,299	4.3	1.89
PACK	Ranpak Holdings Corp	3.700	3.520	3.620	424,370	0.050	1.40
PACS	Pacs Group Inc	13.35	12.64	12.95	576,419	0.03	0.23
PAG	Penske Automotive Group	179.0	169.6	177.8	229,071	6.0	3.49
PAGS	Pagseguro Digital Ltd Cl A	9.610	9.360	9.450	5,241,011	-0.190	1.97
PAI	Pacific American Income Shares	13.18	13.00	13.02	20,195	0.04	0.27
PAM	Pampa Energia S.A. ADR	69.94	68.44	68.77	141,032	-0.61	0.88
PAR	Par Technology Corp	69.47	66.40	66.82	922,574	-2.55	3.68
PARR	Par Pacific Holdings Inc	28.72	26.62	28.16	2,042,251	1.63	6.14
PATH	Uipath Inc Cl A	12.95	12.63	12.69	9,655,841	-0.11	0.86
PAXS	Pimco Access Income Fund	15.11	15.05	15.10	336,740	-0.01	0.07
PAY	Paymentus Holdings Inc Cl A	33.00	31.55	32.20	1,074,439	-0.55	1.68
PAYC	Paycom Software Inc	235.8	228.4	233.8	912,976	2.4	1.04
PB	Prosperity Bancshares	73.15	69.69	72.88	1,084,372	2.64	3.76
PBA	Pembina Pipeline Cor	37.51	36.96	37.36	1,196,783	-0.15	0.40
PBF	PBF Energy Inc	22.78	21.45	22.27	2,403,194	0.60	2.77
PBH	Prestige Brand Holdings	81.65	79.14	80.32	560,896	0.47	0.59
PBI	Pitney Bowes Inc	11.26	10.75	11.22	4,055,970	0.31	2.84
PBI-B	Pitney Bowes Inc [Pbi/Pb]	19.11	18.68	19.06	41,826	0.42	2.25
PBR	Petroleo Brasileiro S.A. Petrobras ADR	12.64	12.42	12.59	15,706,080	0.08	0.64
PBR.A	Petroleo Brasileiro S.A. Petrobras ADR	11.57	11.45	11.55	3,693,287	0.01	0.09
PBT	Permian Basin Royalty Trust	12.64	12.32	12.61	97,215	0.15	1.20
PCF	Putnam High Income Bond Fund	6.410	6.360	6.410	43,678	0.060	0.94
PCG	Pacific Gas & Electric Company	14.26	13.80	14.13	32,460,641	0.19	1.36
PCG-X	PG&E Corp	38.53	37.60	38.26	34,589	0.66	1.76
PCK	Pimco California Muni II	5.420	5.370	5.420	83,562	0.060	1.12
PCM	Pimco Commercial Mortgage Securities	6.380	6.350	6.380	57,230	0.050	0.79
PCN	Pimco Corporate	12.74	12.66	12.73	320,881	0.04	0.32
PCOR	Procore Technologies Inc	70.38	67.48	69.68	1,695,493	1.26	1.84
PCQ	Pimco California Muni	8.640	8.560	8.620	70,920	0.030	0.35
PD	Pagerduty Inc	15.67	15.09	15.60	1,874,138	0.32	2.09
PDCC	Pearl Diver Credit Company Inc	18.10	17.95	17.95	2,662	-0.03	0.17
PDI	Pimco Dynamic Income Fund	19.09	18.97	19.06	2,735,946	0.09	0.47
PDM	Piedmont Office Realty Trust	7.600	7.190	7.400	1,039,622	0.110	1.51
PDO	Pimco Dynamic Income Opportunities Fund	13.49	13.44	13.48	493,807	0.00	0.00
PDPA	Pearl Diver Credit Company Inc	25.07	25.07	25.07	661	-0.03	0.12
PDS	Precision Drilling Corp	48.76	46.44	47.80	77,487	0.56	1.19
PDT	John Hancock Premium Dividend Fund	13.25	13.11	13.24	94,509	0.07	0.53
PDX	Pimco Dynamic Income Strategy Fund	24.65	24.38	24.56	86,995	-0.09	0.37
PEB	Pebblebrook Hotel Trust	10.64	9.88	10.33	2,123,618	0.34	3.40
PEB-E	Pebblebrook Hotel TR [Peb/Pe]	17.76	17.55	17.75	16,530	0.19	1.08
PEB-F	Pebblebrook Hotel TR [Peb/Pf]	17.92	17.59	17.85	15,037	0.30	1.71
PEB-G	Pebblebrook Hotel Trust	17.81	17.50	17.73	16,160	0.18	1.03
PEB-H	Pebblebrook Hotel Trust	16.38	16.09	16.30	4,900	-0.07	0.43
PEG	Public Service Enterprise Group Inc	84.60	82.64	82.87	2,648,535	-1.31	1.56
PEN	Penumbra Inc	256.2	246.9	250.7	518,822	-6.0	2.32
PEO	Adams Natural Resources Fund Inc	21.67	21.23	21.58	57,451	0.21	0.98
PER.W	Perfect Corp WT [Perf.Ws]	0.0525	0.0400	0.0400	1,241	0.0037	10.19
PERF	Perfect Corp Cl A	2.400	2.220	2.400	188,864	0.100	4.35
PFD	Flaherty & Crumrine Preferred Inc	11.38	11.21	11.33	31,645	0.02	0.18
PFE	Pfizer Inc	25.35	24.26	25.04	58,932,212	0.80	3.30
PFGC	Performance Food Group Company	88.89	86.96	88.35	827,399	0.88	1.01
PFH	Prudential Financial Inc 4.125% Junior	17.32	17.12	17.27	98,353	0.12	0.70
PFL	Pimco Income Strategy Fund	8.370	8.330	8.350	151,861	0.010	0.12
PFLT	Pennantpark Fltng Rt	10.42	10.27	10.37	1,043,583	0.04	0.39
PFN	Pimco Income Strategy Fund II	7.450	7.390	7.440	687,007	0.050	0.68
PFO	Flaherty & Crumrine Preferred Fund	9.290	9.230	9.280	33,673	0.030	0.32
PFS	Provident Financial Services	18.34	17.40	18.09	727,916	0.56	3.19
PFSI	Pennymac Financial Services IN	102.1	97.0	101.5	386,881	1.8	1.84
PG	Procter & Gamble Company	162.5	159.4	161.2	10,602,412	1.9	1.19
PGP	Pimco Global Stocksplus & Income	8.330	8.280	8.310	32,889	0.020	0.24
PGR	Progressive Corp	267.0	260.4	264.3	2,959,678	-2.6	0.96
PGRE	Paramount Group Inc	6.220	6.010	6.040	2,227,436	-0.060	0.98
PGZ	Principal Real Estate Income F	10.55	10.51	10.51	20,128	-0.01	0.10
PH	Parker-Hannifin Corp	706.9	691.5	703.3	720,169	4.8	0.69
PHD	Pioneer Floating Rate Fund	9.850	9.790	9.850	47,074	0.030	0.31
PHG	Koninklijke Philips Electronics ADR	24.25	23.75	24.20	802,017	0.22	0.92
PHI	Philippine Long Distance Telephone ADR	22.20	21.69	22.07	105,647	0.31	1.42
PHIN	Borgwarner Inc	47.54	44.26	46.97	575,878	2.48	5.57
PHK	Pimco High Income Fund	4.820	4.770	4.800	841,462	0.005	0.10
PHM	Pultegroup	112.2	104.0	109.9	3,340,525	4.5	4.25
PHR	Phreesia Inc	28.74	27.89	28.49	460,441	0.03	0.11
PHT	Pioneer High Income Fund	8.140	8.050	8.120	185,051	0.030	0.37
PHX	Phx Minerals Inc	4.350	4.340	4.350	392,352	0.010	0.23
PII	Polaris Inc	45.61	40.23	44.87	2,515,031	4.22	10.38
PIM	Putnam Master Intermediate Income	3.380	3.340	3.370	51,315	0.020	0.60
PINE	Alpine Income Property Trust Inc	14.94	14.62	14.64	117,312	-0.07	0.48
PINS	Pinterest Inc	36.44	35.49	35.68	8,237,388	-0.18	0.50
PIPR	Piper Jaffray Companies	288.6	275.0	284.8	207,284	6.9	2.47
PJT	Pjt Partners Inc Cl A	167.3	163.0	165.1	300,255	0.1	0.04
PK	Park Hotels & Resorts Inc	10.88	10.12	10.65	3,692,674	0.42	4.11
PKE	Park Electrochemical Corp	14.76	14.38	14.59	80,926	-0.18	1.22
PKG	Packaging Corp of America	204.2	189.9	202.8	1,511,749	14.3	7.59
PKST	Peakstone Realty Trust	13.70	13.08	13.58	131,756	0.37	2.80
PKX	Posco Holdings Inc ADR	52.44	50.67	51.91	346,312	3.42	7.05
PL	Planet Labs Pbc	7.720	6.100	6.160	43,880,347	0.060	0.98
PL.W	Planet Labs Pbc WT	1.1500	0.9107	0.9516	198,751	0.1251	15.14
PLD	Prologis Inc	108.5	104.3	106.6	6,626,251	1.5	1.39
PLNT	Planet Fitness	109.3	106.4	106.5	1,427,331	-2.5	2.30
PLOW	Douglas Dynamics	30.30	29.32	30.01	323,501	0.54	1.83
PLYM	Plymouth Industrial REIT Inc	16.55	15.92	16.25	407,301	0.19	1.18
PM	Philip Morris International Inc	183.8	176.4	177.5	5,168,060	-4.6	2.53
PMF	Pimco Muni	7.980	7.860	7.970	144,202	-0.010	0.13
PML	Pimco Muni II	7.470	7.370	7.450	296,082	0.000	0.00
PMM	Putnam Managed Muni Income Trust	6.030	5.960	6.000	68,524	0.020	0.33
PMO	Putnam Muni Opportunities Trust	9.980	9.800	9.960	44,292	0.070	0.71
PMT	Pennymac Mortgage Investment Trust	13.14	12.84	13.00	692,393	0.14	1.09
PMT-A	Pennymac Mtg Invt TR [Pmt/Pa]	23.72	23.48	23.70	6,339	0.22	0.94
PMT-B	Pennymac Mtg Invt TR [Pmt/Pb]	23.35	23.16	23.35	26,191	0.26	1.13
PMT-C	Penny Mac Mortgage Investment Trust	18.90	18.74	18.79	32,124	0.14	0.73
PMTU	Pennymac Mortgage Investment Trust 8.50%	25.28	25.03	25.28	995	-0.05	0.20
PMTV	Pennymac Mortgage Investment Trust 9.00%	25.21	25.07	25.17	32,416	0.12	0.48
PMTW	Pennymac Mortgage Investment Trust 9.00%	25.14	25.06	25.11	60,431	0.05	0.20
PMX	Pimco Muni Income Fund III	6.880	6.760	6.860	144,046	0.000	0.00
PNC	PNC Bank	193.2	186.0	192.5	3,496,202	6.1	3.27
PNF	Pimco New York Muni	7.050	6.970	7.000	19,192	0.015	0.21
PNI	Pimco New York Muni II	6.740	6.680	6.730	28,482	0.013	0.19
PNNT	Pennantpark Investme	6.930	6.810	6.840	485,397	0.000	0.00
PNR	Pentair Ltd	105.8	102.0	105.1	1,691,313	2.4	2.33
PNW	Pinnacle West Capital Corp	90.98	89.00	90.84	1,678,732	1.37	1.53
POR	Portland General Electric Company	41.31	40.23	40.95	1,576,411	0.32	0.79
POST	Post Holdings Inc	112.5	108.8	111.5	517,660	2.5	2.29
PPG	PPG Industries	117.8	112.7	116.4	2,054,755	2.7	2.34
PPL	PPL Corp	34.24	33.66	33.99	4,614,761	0.10	0.30
PPT	Putnam Premier Income Trust	3.710	3.670	3.680	213,706	0.010	0.27
PR	Permian Resources Corp	14.23	13.39	13.99	21,284,692	0.37	2.72
PRA	Pro-Assurance Corp	22.85	22.79	22.83	807,571	0.00	0.00
PRCS	Parnassus Income Funds Parnassus Core	25.52	25.38	25.48	6,551	0.02	0.09
PRG	Prog Hldgs Inc	31.14	29.19	30.33	406,434	0.98	3.34
PRGO	Perrigo Company	27.88	26.54	27.43	1,205,993	0.71	2.66
PRH	Prudential Financial 5.950% Notes	25.17	25.00	25.11	16,585	0.18	0.72
PRI	Primerica Inc	279.5	270.9	278.1	257,281	4.4	1.61
PRI-D	Priority Income Fund Inc [Prif/Pd]	24.50	24.20	24.50	1,082	0.00	0.01
PRI-F	Priority Income Fund Inc [Prif/Pf]	25.31	25.30	25.30	1,401	0.00	0.01
PRI-I	Priority Income Fd	25.01	25.00	25.00	3,650	0.00	0.02
PRI-J	Priority Income Fund Inc	23.90	23.79	23.87	2,281	-0.03	0.13
PRI-K	Priority Income Fund Inc	23.77	23.38	23.38	825	-0.10	0.44
PRI-L	Priority Income Fund Inc [Prif.Pl]	24.00	24.00	24.00	189	0.07	0.30
PRIM	Primoris Services Corp	80.40	77.04	79.61	1,085,700	1.67	2.14
PRKS	United Parks & Resorts Inc	49.97	46.69	48.46	1,220,988	1.31	2.78
PRLB	Proto Labs Inc	41.24	39.60	40.23	152,835	0.19	0.47
PRM	Perimeter Solutions Inc	14.24	13.78	14.07	1,099,704	0.15	1.08
PRMB	Primo Water Corp	29.76	29.26	29.56	6,017,608	-0.06	0.20
PRO	Pros Holdings	16.57	15.68	16.15	1,299,762	0.49	3.13
PRS	Prudential Financial Inc 5.625% Junior	23.81	23.54	23.72	19,421	0.22	0.91
PRSU	Pursuit Attractions and Hospitality Inc	29.71	28.74	29.25	283,847	0.42	1.46
PRT	Permrock Royalty Trust Trust Units	4.200	4.040	4.050	36,997	-0.140	3.34
PRU	Prudential Financial Inc	109.7	107.0	109.0	1,456,422	1.6	1.45
PRVS	Parnassus Income Funds Parnassus Value	25.16	24.85	25.10	823	0.23	0.94
PSA	Public Storage	301.6	291.5	298.1	771,741	4.7	1.59
PSA-F	Public Storage [Psa/Pf]	20.57	20.34	20.53	26,503	0.19	0.93
PSA-G	Public Storage [Psa/Pg]	20.18	20.03	20.17	24,521	0.15	0.75
PSA-H	Public Storage [Psa/Ph]	22.59	22.41	22.55	18,114	0.13	0.58
PSA-I	Public Storage [Psa/Pi]	19.38	19.17	19.37	28,397	0.25	1.30
PSA-J	Public Storage [Psa/Pj]	18.76	18.45	18.66	37,471	0.24	1.30
PSA-K	Public Storage [Psa/Pk]	19.05	18.75	19.03	19,014	0.11	0.58
PSA-L	Public Storage [Psa/Pl]	18.49	18.30	18.49	18,485	0.23	1.26
PSA-M	Public Storage	16.77	16.52	16.73	7,903	0.15	0.87
PSA-N	Public Storage	15.50	15.32	15.50	14,012	0.20	1.31
PSA-O	Public Storage [Psa/Po]	15.58	15.35	15.58	33,561	0.17	1.10
PSA-P	Public Storage	15.98	15.74	15.92	69,754	0.16	1.02
PSA-Q	Public Storage	15.85	15.61	15.84	59,750	0.14	0.89
PSA-R	Public Storage	15.98	15.75	15.80	29,240	0.07	0.45
PSA-S	Public Storage	16.41	16.23	16.39	27,255	0.17	1.05
PSBD	Palmer Square Capital Bdc Inc	14.16	13.77	13.92	7,807	-0.04	0.29
PSE-A	Prospect Capital Corp	16.00	15.61	15.92	11,836	0.42	2.73
PSF	Cohen & Steers Preferred Fund	20.20	19.94	20.14	30,905	0.00	0.00
PSF.W	Paysafe Ltd WT [Psfe/W]	0.0246	0.0133	0.0209	464,208	0.0044	26.67
PSFE	Paysafe Ltd	13.48	12.59	13.16	802,447	0.54	4.28
PSN	Parsons Corp	73.17	71.53	72.77	1,141,294	1.00	1.39
PSO	Pearson Plc ADR	15.13	15.00	15.10	563,839	0.17	1.14
PSQ.W	Psq Holdings Inc WT [Psqh.W]	0.2200	0.2070	0.2180	6,204	0.0080	3.81
PSQH	Psq Holdings Inc	2.200	2.010	2.140	531,726	0.090	4.39
PSTG	Pure Storage Inc	57.60	54.72	55.22	2,826,265	-2.36	4.10
PSTL	Postal Realty Trust Cl A	15.00	14.65	14.88	106,565	0.15	1.02
PSX	Phillips 66	124.4	118.9	123.2	2,731,057	3.9	3.23
PTA	Cohen & Steers Tax-Advantaged Preferred	20.00	19.84	19.99	210,310	0.19	0.96
PTY	Pimco Corporate Opportunity Fund	13.97	13.88	13.92	865,887	0.01	0.07
PUK	Prudential Public Ltd Company ADR	24.97	24.75	24.80	913,409	-0.22	0.88
PUMP	Propetro Holding Corp	6.400	5.880	6.210	1,943,241	0.240	4.02
PVH	Phillips-Van Heusen Corp	73.18	68.12	71.59	2,428,511	2.99	4.36
PVL	Permianville Royalty Trust	1.860	1.850	1.860	22,248	0.009	0.50
PWR	Quanta Services	377.8	364.4	372.3	1,428,773	-5.8	1.53
PWRD	Tcw Transform Systems ETF	88.56	87.43	88.56	28,600	1.46	1.68
PX	P10 Inc Cl A	10.53	10.05	10.49	1,045,346	0.27	2.64
PYN	Pimco New York Muni Income Fund III	5.290	5.240	5.290	5,836	0.050	0.95
PYT	Pplus Trust	22.60	22.60	22.60	203	-0.40	1.74
PZC	Pimco California Muni Income Fund III	6.260	6.220	6.250	38,886	0.020	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>