List of Symbols for New York Stock Exchange [NYSE] Starting with P

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
P	Pandora Media Inc	8.400	7.970	8.270	32,464,300	0.010	0.12
PAA	Plains All American Pipeline LP	25.15	24.35	24.51	1,303,800	0.34	1.41
PAC	Grupo Aeroportuario Del Pacifico	93.19	90.61	92.58	49,900	1.02	1.11
PAG	Penske Automotive Group	51.84	49.91	50.19	687,700	-0.69	1.36
PAGP	Plains Gp Holdings LP	25.50	24.96	24.99	800,700	0.33	1.34
PAGS	Pagseguro Digital Ltd. Class A	30.97	29.99	30.45	19,699,900	1.02	3.47
PAH	Platform Specialty Products Corp	11.80	11.61	11.73	2,776,300	0.15	1.30
PAI	Pacific American Income Shares	13.54	13.48	13.51	17,800	0.04	0.30
PAM	Pampa Energia S.A.	45.13	43.38	43.60	337,400	-1.10	2.46
PANW	Palo Alto Networks Inc	212.8	205.9	207.6	1,607,400	-5.1	2.40
PAR	Par Technology Corp	16.53	15.80	16.46	1,199,300	0.33	2.05
PARR	Par Petroleum Corp	17.86	17.51	17.72	379,900	0.26	1.49
PAY	Verifone Systems	22.91	22.81	22.81	3,032,900	-0.03	0.13
PAYC	Paycom Software Inc	110.1	106.1	107.2	5,206,700	-2.6	2.38
PB	Prosperity Bancshares	72.09	70.04	70.20	431,900	-1.17	1.64
PBA	Pembina Pipeline Cor	35.04	34.64	34.67	387,800	0.10	0.29
PBB	Prospect Capital Corp	25.49	25.40	25.49	5,100	-0.01	0.04
PBF	PBF Energy Inc	45.60	44.02	44.46	2,830,300	0.22	0.50
PBFX	PBF Logistics LP	21.50	21.25	21.30	38,300	-0.05	0.23
PBH	Prestige Brand Holdings	38.75	37.82	38.13	1,824,200	0.32	0.85
PBI	Pitney Bowes Inc	9.340	9.030	9.240	18,736,000	-0.020	0.22
PBI-B	Pitney Bowes Inc .6.70% Notes	24.85	24.65	24.85	11,400	0.15	0.61
PBR	Petroleo Brasileiro S.A. Petrobras	9.680	9.330	9.430	23,914,900	0.020	0.21
PBR.A	Petroleo Brasileiro S.A. Petrobras	8.280	7.955	7.980	8,915,200	-0.070	0.87
PBT	Permian Basin Royalty Trust	9.370	9.110	9.140	69,400	0.060	0.66
PBY	Prospect Capital Corporation 6.25% Notes	25.25	25.07	25.12	16,900	0.10	0.40
PCF	Putnam High Income Bond Fund	9.380	9.330	9.330	120,500	-0.020	0.21
PCG	Pacific Gas & Electric Co	43.03	40.44	42.92	16,575,600	2.39	5.90
PCI	Pimco Dynamic Credit Income Fun	23.73	23.61	23.63	356,300	0.03	0.13
PCK	Pimco California Muni II	8.300	8.210	8.250	43,500	-0.020	0.24
PCM	Pimco Commercial Mortgage Securities	11.97	11.68	11.70	58,400	-0.18	1.52
PCN	Pimco Corporate	17.90	17.79	17.83	59,900	0.05	0.28
PCQ	Pimco California Muni	16.68	16.62	16.63	10,300	-0.01	0.06
PDI	Pimco Dynamic Income Fund	32.11	31.49	31.68	260,300	-0.18	0.56
PDM	Piedmont Office Realty Trust	20.06	19.60	19.92	13,138,000	0.31	1.58
PDS	Precision Drilling Corp	3.290	3.150	3.270	1,960,000	0.220	7.21
PDT	John Hancock Premium Dividend Fund	16.08	15.90	16.04	71,800	0.11	0.69
PE	Parsley Energy	29.26	28.50	29.04	8,565,100	1.77	6.49
PEB	Pebblebrook Hotel Trust	39.90	39.45	39.62	1,319,200	0.02	0.05
PEB-C	Pebblebrook Hotel Trust	25.50	25.46	25.46	1,100	-0.04	0.16
PEB-D	Pebblebrook Hotel Trust	25.62	25.24	25.41	2,400	-0.15	0.59
PEG	Public Service Enterprise Group Inc	53.55	52.98	53.34	4,248,100	0.22	0.41
PEI	Pennsylvania Real Estate Investment	11.72	11.56	11.64	1,783,500	0.09	0.78
PEI-B	Pennsylvania Real Estate Inves	23.75	23.63	23.72	4,900	0.05	0.22
PEI-C	Pennsylvania Real Estate Investment	23.00	22.82	23.00	7,000	0.20	0.88
PEI-D	Pennsylvania Real Estate Investment	22.05	21.96	22.04	7,400	0.16	0.73
PEN	Penumbra Inc	153.0	147.3	148.2	2,875,300	-2.6	1.72
PEO	Adams Natural Resources Fund Inc.	20.10	19.81	19.94	120,300	0.41	2.10
PER	Sandridge Permian Trust	2.500	2.450	2.450	354,100	0.000	0.00
PES	Pioneer Energy Services Corp	5.250	4.950	5.150	3,147,200	0.450	9.57
PF	Pinnacle Foods Inc	67.28	65.94	67.00	2,786,300	0.99	1.50
PFD	Flaherty & Crumrine Preferred Inc	13.51	13.47	13.51	17,100	0.02	0.15
PFE	Pfizer Inc	36.64	36.40	36.51	26,613,600	0.21	0.58
PFGC	Performance Food Group Co	37.68	37.10	37.45	1,184,700	0.45	1.22
PFH	Cabco TR Jcp 7.625	13.64	13.41	13.41	3,900	-0.14	1.03
PFL	Pimco Income Strategy Fund	12.27	12.21	12.25	34,200	0.01	0.08
PFN	Pimco Income Strategy Fund II	10.69	10.65	10.68	142,800	0.01	0.09
PFO	Flaherty & Crumrine Preferred Fund	10.71	10.60	10.65	26,300	0.04	0.38
PFS	Provident Financial Services	28.87	28.42	28.58	369,000	-0.04	0.14
PFSI	Pennymac Financial Services In	20.70	20.40	20.45	430,100	0.15	0.74
PG	Procter & Gamble Company	77.63	76.77	77.43	11,815,400	0.99	1.30
PGH	Pengrowth Energy Corp	0.7500	0.7300	0.7300	351,300	-0.0160	2.14
PGP	Pimco Global Stocksplus & Income	14.90	14.79	14.81	32,500	0.01	0.07
PGR	Progressive Corp	61.39	60.64	60.78	9,356,400	-0.27	0.44
PGRE	Paramount Group Inc	15.58	15.41	15.57	2,087,300	0.14	0.91
PGTI	Pgt Inc	21.45	20.60	20.80	665,000	-0.55	2.58
PGZ	Principal Real Estate Income F	17.58	17.44	17.52	12,200	0.08	0.43
PH	Parker-Hannifin Corp	160.5	156.5	157.4	3,209,000	-1.1	0.71
PHD	Pioneer Floating Rate Trust	11.26	11.23	11.24	42,800	0.02	0.18
PHG	Koninklijke Philips Electronics	42.15	41.77	42.01	581,000	0.29	0.70
PHH	Phh Corp	10.92	10.88	10.89	1,561,200	0.00	0.00
PHI	Philippine Long Distance Telephone	22.21	21.63	22.05	172,200	0.12	0.55
PHK	Pimco High	8.460	8.380	8.440	359,200	0.040	0.48
PHM	Pultegroup	29.25	28.56	28.78	5,363,100	-0.39	1.34
PHT	Pioneer High Income Trust	9.390	9.360	9.390	55,500	0.040	0.43
PHX	Panhandle Royalty Company	20.20	19.55	19.60	72,700	-0.25	1.26
PII	Polaris Industries Inc	125.3	122.7	123.3	468,900	-1.1	0.89
PIM	Putnam Master Intermediate Income	4.630	4.600	4.630	63,200	0.050	1.09
PIR	Pier 1 Imports	3.140	3.015	3.100	2,924,600	0.020	0.65
PIY	Merrill Lynch Depositor	15.50	15.20	15.20	1,300	-0.65	4.10
PJC	Piper Jaffray Companies	81.05	79.20	79.95	121,500	0.35	0.44
PJH	Prudential Financial Inc	25.64	25.56	25.63	52,200	0.03	0.12
PJT	Pjt Partners Inc Class A	56.39	55.70	56.07	725,200	0.30	0.54
PK	Park Hotels & Resorts Inc	31.42	31.06	31.07	2,802,200	-0.24	0.77
PKD	Parker Drilling Company	0.3730	0.3350	0.3350	14,766,200	-0.0150	4.29
PKE	Park Electrochemical Corp	23.40	21.43	23.30	991,300	3.37	16.91
PKG	Packaging Corporation of America	116.3	114.6	115.3	1,479,700	1.1	1.00
PKI	Perkinelmer	74.83	74.13	74.36	712,000	0.17	0.23
PKO	Pimco Income Opportunity Fund	27.42	27.23	27.42	224,600	0.16	0.59
PKX	Posco ADR	78.20	77.59	77.97	84,500	1.87	2.46
PLD	Prologis Inc	64.76	63.71	64.31	8,736,100	0.36	0.56
PLNT	Planet Fitness	45.74	44.80	45.24	1,177,900	0.04	0.09
PLOW	Douglas Dynamics	47.45	46.70	47.15	154,300	0.15	0.32
PLT	Plantronics	77.72	76.96	77.12	255,400	-0.20	0.26
PM	Philip Morris International Inc	80.47	79.80	80.19	7,464,000	0.72	0.91
PMF	Pimco Muni	13.10	13.03	13.09	42,500	0.06	0.46
PML	Pimco Muni II	13.05	12.91	12.91	147,900	-0.14	1.07
PMM	Putnam Managed Muni Income Trust	7.090	7.050	7.070	104,500	0.010	0.14
PMO	Putnam Muni Opportunities Trust	11.77	11.71	11.73	41,000	-0.04	0.34
PMT	Pennymac Mortgage Investment Trust	19.25	19.04	19.10	607,100	-0.07	0.37
PMT-A	Pennymac Mortgage Investment Trust	25.44	25.40	25.41	2,400	0.00	0.00
PMT-B	Pennymac Mortgage Investment Trust Pfd	25.25	25.16	25.19	6,700	-0.03	0.12
PMX	Pimco Muni Income Fund III	11.58	11.52	11.56	34,000	0.04	0.35
PNC	PNC Bank	142.5	139.0	139.4	2,765,600	-2.0	1.40
PNC-P	PNC Financial Services Group I	27.36	27.18	27.36	55,600	0.11	0.40
PNC-Q	The PNC Financial Services Gro	25.26	25.16	25.26	11,300	0.05	0.20
PNC.W	The PNC Financial Services Group	74.27	72.03	72.03	2,500	-2.03	2.74
PNF	Pimco New York Muni	12.36	12.24	12.28	10,700	0.06	0.49
PNI	Pimco New York Muni II	10.60	10.50	10.53	55,500	-0.02	0.14
PNM	PNM Resources Inc	38.85	38.30	38.70	513,400	0.50	1.31
PNR	Pentair Ltd	43.25	42.48	42.57	2,619,000	0.42	1.00
PNW	Pinnacle West Capital Corp	78.45	77.35	78.29	1,015,600	0.76	0.98
POL	Polyone Corp	43.89	43.37	43.78	683,500	0.45	1.04
POR	Portland General Electric Company	42.59	41.95	42.41	1,056,700	0.06	0.14
POST	Post Holdings Inc	86.65	85.79	86.29	1,200,600	0.57	0.66
PPDF	Ppdai Group Inc	6.350	6.190	6.200	491,900	-0.130	2.05
PPG	PPG Industries	105.9	104.5	105.4	4,180,500	1.1	1.07
PPL	PPL Corp	28.37	27.72	28.26	8,046,300	0.42	1.51
PPR	VOYA Prime Rate Trust	5.070	5.060	5.060	201,100	-0.010	0.20
PPT	Putnam Premier Income Trust	5.260	5.240	5.240	205,800	-0.010	0.19
PPX	PPL Capital Funding Inc	25.60	25.43	25.50	14,900	-0.06	0.23
PQG	Pq Group Holdings Inc	18.23	17.57	17.92	1,221,300	0.41	2.34
PRA	Pro-Assurance Corp	37.00	35.90	36.70	5,228,300	0.90	2.51
PRE-F	Partnerre Ltd	25.31	25.25	25.31	1,100	0.01	0.04
PRE-G	Partnerre Ltd 6.50% Series G C	26.39	26.28	26.39	3,500	-0.04	0.15
PRE-H	Partnerre Ltd 7.25% Series H C	27.99	27.90	27.94	15,400	0.03	0.11
PRE-I	Partnerre Ltd 5.875% Series I	25.40	25.25	25.40	5,300	0.11	0.42
PRGO	Perrigo Company	76.22	75.40	75.66	1,091,800	0.31	0.41
PRH	Prudential Financial Inc	25.47	25.33	25.47	19,000	0.11	0.43
PRI	Primerica Inc	101.8	100.6	101.0	254,000	0.2	0.20
PRLB	Proto Labs Inc	134.0	126.1	126.9	549,700	-5.1	3.86
PRO	Pros Holdings	37.70	36.24	36.63	383,700	-0.96	2.55
PRSP	Perspecta Inc.	22.17	21.03	21.73	17,389,200	0.10	0.46
PRT	Permrock Royalty Trust Trust Units	16.25	15.80	16.19	33,900	0.29	1.82
PRTY	Party City Holdco Inc	16.20	15.75	15.95	1,141,000	-0.05	0.31
PRU	Prudential Financial Inflation Retail	97.51	96.45	96.50	1,749,500	0.08	0.08
PSA	Public Storage	226.3	221.2	226.0	1,199,800	4.1	1.86
PSA-A	Public Storage 5.875%	25.87	25.74	25.87	12,500	0.06	0.23
PSA-B	Public Storage	25.56	25.48	25.53	12,200	0.06	0.24
PSA-C	Public Storage	25.00	24.83	24.94	8,100	0.06	0.24
PSA-D	Public Storage	24.61	24.53	24.59	15,900	0.01	0.04
PSA-E	Public Storage Prf	24.14	24.04	24.12	11,800	0.07	0.29
PSA-F	Public Storage Depositary 5.15% Series F	24.90	24.79	24.90	24,700	0.05	0.20
PSA-G	Public Storage Dep Shs Repstg 1/1000Th	24.94	24.80	24.94	13,500	0.10	0.40
PSA-U	Public Storage	25.22	25.17	25.22	4,700	0.02	0.08
PSA-V	Public Storage	24.89	24.81	24.89	7,700	0.04	0.16
PSA-W	Public Storage	24.55	24.43	24.50	14,300	0.00	0.00
PSA-X	Public Storage	24.55	24.47	24.55	11,600	0.07	0.29
PSA-Y	Public Storagedepositary Share	26.29	26.08	26.29	10,800	0.23	0.88
PSA-Z	Public Storage	26.16	25.96	26.09	5,000	-0.01	0.04
PSB	Business Parks	127.4	126.1	127.3	225,900	1.0	0.82
PSB-U	PS Business Parks Inc	25.18	25.10	25.18	3,800	0.02	0.08
PSB-V	PS Business Pks Inc Calif Dep	25.08	25.08	25.08	100	0.00	0.00
PSB-W	PS Business Parks Inc	23.84	23.54	23.54	1,100	-0.05	0.21
PSB-X	PS Business Parks Inc Pfd	24.05	23.71	24.05	8,700	0.35	1.48
PSB-Y	PS Business Parks Inc Dep Shs Repstg	23.47	23.26	23.47	11,100	0.16	0.69
PSF	Cohen & Steers Preferred Fund	27.30	27.20	27.21	24,300	0.00	0.00
PSO	Pearson Plc	11.57	11.46	11.46	304,100	0.06	0.53
PSTG	Pure Storage Inc	24.25	23.48	23.82	12,828,900	-0.21	0.87
PSX	Phillips 66	114.5	111.8	112.0	3,049,900	0.6	0.51
PSXP	Phillips 66 Partners LP	52.58	51.41	51.64	263,700	0.20	0.39
PTR	Petrochina Company Ltd	74.67	73.45	74.46	192,300	1.63	2.24
PTY	Pimco Corporate Opportunity Fund	17.86	17.68	17.73	219,300	0.06	0.34
PUK	Prudential Public Limited Company	48.29	47.93	48.08	130,400	0.69	1.46
PUK-A	Pru Plc Perp Sub Cap	26.47	26.45	26.47	9,900	0.04	0.15
PUK.P	Prudential 6.75%	26.24	26.07	26.24	8,100	0.07	0.27
PUMP	Propetro Holding Corp	16.25	15.26	15.53	4,241,800	0.28	1.84
PVG	Pretium Res Inc	7.690	7.570	7.650	1,045,500	0.080	1.06
PVH	Phillips-Van Heusen Corp	155.2	152.0	152.1	1,508,700	-2.3	1.50
PVTL	Pivotal Software Inc.	27.07	24.95	25.15	1,951,800	-1.57	5.88
PWR	Quanta Services	35.38	34.08	34.18	2,736,600	-0.56	1.61
PX	Praxair	159.0	156.7	158.1	1,380,500	2.3	1.46
PXD	Pioneer Natural Resources Co	186.4	183.7	185.7	3,507,700	7.6	4.29
PYN	Pimco New York Muni Income Fund III	9.060	8.870	9.060	6,500	0.070	0.78
PYS	Pplus Trust	18.88	18.76	18.76	1,600	0.02	0.11
PYT	Pplus Trust	21.73	21.72	21.72	900	0.00	0.00
PZC	Pimco California Muni Income Fund III	10.29	10.25	10.29	4,900	0.02	0.19
PZN	Pzena Investment Management Inc	10.170	9.790	9.800	236,800	-0.020	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.160.105
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83