Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
PPandora Media Inc4.4904.3204.3803,598,898-0.1403.10 
PAAPlains All American Pipeline LP21.2420.9521.19634,6310.221.05 
PACGrupo Aeroportuario Del Pacifico103.8101.2102.213,268-0.80.73 
PAGPenske Automotive Group47.4446.9147.1047,2830.290.62 
PAGPPlains Gp Holdings LP21.4721.2421.45178,4230.231.08 
PAGSPagseguro Digital Ltd. Class A32.5532.0332.0387,976-0.160.50 
PAHPlatform Specialty Products Corp10.5910.4410.48147,9480.070.67 
PAIPacific American Income Shares14.2214.0814.193,7430.090.64 
PAMPampa Energia S.A.65.7764.6165.6613,9610.761.17 
PANWPalo Alto Networks Inc163.4161.1162.1309,9500.20.10 
PARPar Technology Corp11.2011.0811.094,536-0.040.36 
PARRPar Petroleum Corp17.6717.5417.6014,5970.060.34 
PAYVerifone Systems16.9416.7316.7589,3500.030.18 
PAYCPaycom Software Inc96.9896.2896.3748,3810.260.27 
PBProsperity Bancshares76.5775.3976.2219,7830.730.97 
PBAPembina Pipeline Cor34.6433.1033.92298,4341.614.98 
PBBProspect Capital Corp25.7525.6725.682,400-0.010.04 
PBFPBF Energy Inc30.5830.1330.42453,3400.461.54 
PBFXPBF Logistics LP20.6020.1020.2516,986-0.100.49 
PBHPrestige Brand Holdings35.3934.5934.88148,067-0.120.34 
PBIPitney Bowes Inc12.4512.3012.37147,2900.090.73 
PBI-BPitney Bowes Inc .6.70% Notes24.9924.6624.956,5200.040.16 
PBRPetroleo Brasileiro S.A. Petrobras13.8313.6913.723,249,4200.191.40 
PBR.APetroleo Brasileiro S.A. Petrobras12.9512.8612.86978,0270.100.78 
PBTPermian Basin Royalty Trust9.3709.1909.27010,947-0.0500.54 
PCFPutnam High Income Bond Fund8.9308.8808.91011,8830.0300.34 
PCGPacific Gas & Electric Co40.9440.2440.87515,0000.781.95 
PCIPimco Dynamic Credit Income Fun22.2922.2322.27140,2810.060.27 
PCKPimco California Muni II8.1808.1608.1807,9930.0700.86 
PCMPimco Commercial Mortgage Securities11.4011.3411.3414,5300.040.35 
PCNPimco Corporate16.8416.7516.8118,7680.060.36 
PCQPimco California Muni14.6414.5614.6311,1710.191.32 
PDIPimco Dynamic Income Fund30.2430.1730.1813,099-0.020.07 
PDMPiedmont Office Realty Trust18.1417.9718.05304,9180.110.61 
PDSPrecision Drilling Corp3.5003.3803.450434,5370.0300.88 
PDTJohn Hancock Premium Dividend Fund14.9814.9514.966,4000.060.40 
PEParsley Energy25.5024.9825.23945,3670.190.76 
PEBPebblebrook Hotel Trust36.8834.9234.99188,6850.000.00 
PEB-CPebblebrook Hotel Trust24.6424.6424.642040.000.00 
PEB-DPebblebrook Hotel Trust24.7724.6124.754,2000.080.32 
PEGPublic Service Enterprise Group Inc49.5748.5549.50381,8160.320.65 
PEIPennsylvania Real Estate Investment10.3810.2210.28102,5090.151.48 
PEI-BPennsylvania Real Estate Inves22.8722.5722.799,3000.090.40 
PEI-CPennsylvania Real Estate Investment22.5322.2822.341,8650.100.45 
PEI-DPennsylvania Real Estate Investment21.8521.7721.852,6800.150.69 
PENPenumbra Inc100.1798.8098.8011,274-0.800.80 
PEOAdams Natural Resources Fund Inc.18.7418.5718.6219,2500.100.54 
PERSandridge Permian Trust2.1002.0502.07094,696-0.0301.43 
PESPioneer Energy Services Corp2.9502.8002.87046,3140.0702.50 
PFPinnacle Foods Inc56.3255.3656.24247,3810.761.37 
PFDFlaherty & Crumrine Preferred Inc13.9213.8213.875,9750.060.43 
PFEPfizer Inc36.0035.8335.922,494,9630.180.50 
PFGCPerformance Food Group Co30.7030.2030.2049,243-0.401.31 
PFHCabco TR Jcp 7.62514.5014.5014.50705-0.090.62 
PFKPrudential Financial Inflation-Linked25.2725.1925.277750.080.32 
PFLPimco Income Strategy Fund11.4811.4311.4312,7470.020.18 
PFNPimco Income Strategy Fund II10.3310.3110.3342,9430.020.19 
PFOFlaherty & Crumrine Preferred Fund11.0611.0311.032,9580.000.00 
PFSProvident Financial Services25.9825.6325.638,157-0.020.08 
PFSIPennymac Financial Services In24.4024.1024.159,6110.150.63 
PGProcter & Gamble Company81.1280.7380.821,243,857-0.020.02 
PGEMPly Gem Holdings Inc21.9021.7521.8284,675-0.030.14 
PGHPengrowth Energy Corp0.76700.73800.763423,6620.01341.79 
PGPPimco Global Stocksplus & Income14.0013.8413.846,038-0.141.00 
PGRProgressive Corp57.4356.9257.26149,5720.410.72 
PGREParamount Group Inc14.1814.0614.13138,1710.120.86 
PGTIPgt Inc18.6517.9018.00174,5170.301.69 
PGZPrincipal Real Estate Income F16.6816.6016.686,7650.171.03 
PHParker-Hannifin Corp185.4183.2183.249,545-0.80.42 
PHDPioneer Floating Rate Trust11.4711.4511.4710,9250.020.17 
PHGKoninklijke Philips Electronics38.8838.7238.79306,7340.030.08 
PHHPhh Corp8.6508.5208.61027,1870.0500.58 
PHIPhilippine Long Distance Telephone30.2929.6429.746,615-0.551.82 
PHKPimco High7.4907.4607.47077,3920.0000.00 
PHMPultegroup29.3728.7928.90678,029-0.290.99 
PHTPioneer High Income Trust9.5309.5009.50042,232-0.0500.52 
PHXPanhandle Royalty Company19.0018.5518.705,1540.150.81 
PIIPolaris Industries Inc117.1115.2115.452,819-0.80.66 
PIMPutnam Master Intermediate Income4.7304.7204.7205,303-0.0100.21 
PIRPier 1 Imports3.1603.0303.040444,164-0.1003.18 
PIYMerrill Lynch Depositor15.6515.5515.651,3000.100.64 
PJCPiper Jaffray Companies87.2585.7885.8015,446-1.301.49 
PJHPrudential Financial Inc25.2725.2025.279470.060.24 
PJTPjt Partners Inc Class A48.0747.8547.993,5200.230.48 
PKPark Hotels & Resorts Inc26.4726.1926.23188,9310.130.50 
PKDParker Drilling Company0.98000.96000.9700115,3960.00000.00 
PKEPark Electrochemical Corp17.3317.1217.124,181-0.010.06 
PKGPackaging Corporation of America119.8118.9119.058,9480.30.23 
PKIPerkinelmer76.2675.3775.4831,596-0.480.63 
PKOPimco Income Opportunity Fund25.2825.1325.2511,3590.030.12 
PKXPosco ADR83.7883.0483.0413,3090.060.07 
PLDPrologis Inc61.4960.1661.29597,5321.352.25 
PLNTPlanet Fitness37.4135.1637.101,812,0354.3113.14 
PLOWDouglas Dynamics37.8537.5037.655,5690.350.94 
PLTPlantronics55.6854.4754.5123,3400.040.07 
PMPhilip Morris International Inc104.5103.4104.2960,7371.21.17 
PMFPimco Muni12.5012.4512.5011,6240.060.48 
PMLPimco Muni II12.2412.2012.2330,8490.030.25 
PMMPutnam Managed Muni Income Trust7.1407.1207.12036,0250.0200.28 
PMOPutnam Muni Opportunities Trust11.8011.7411.7446,722-0.020.17 
PMTPennymac Mortgage Investment Trust17.4017.1217.31111,2750.261.52 
PMT-APennymac Mortgage Investment Trust25.3525.2025.2720,7000.000.00 
PMT-BPennymac Mortgage Investment Trust Pfd25.0024.7824.893,472-0.060.24 
PMXPimco Muni Income Fund III10.8910.8610.8924,3660.050.46 
PNCPNC Bank159.0157.6157.9266,8140.30.20 
PNC-PPNC Financial Services Group I27.4127.3427.366,0120.070.26 
PNC-QThe PNC Financial Services Gro24.9424.8024.947,1540.120.48 
PNC.WThe PNC Financial Services Group91.5890.7090.70530-0.380.42 
PNFPimco New York Muni11.6411.5711.613,9340.040.35 
PNIPimco New York Muni II10.7910.7710.772,677-0.010.09 
PNMPNM Resources Inc35.7535.4535.7080,9480.250.71 
PNRPentair Ltd71.5670.8771.0773,324-0.020.03 
PNWPinnacle West Capital Corp78.8076.2678.61228,8411.872.44 
POLPolyone Corp42.4542.0242.0724,6420.200.48 
PORPortland General Electric Company40.6340.2240.5857,8870.481.20 
POSTPost Holdings Inc77.3676.2276.9083,6430.140.18 
PPDFPpdai Group Inc7.6507.4607.52049,681-0.0700.92 
PPGPPG Industries117.0115.9116.082,9690.10.09 
PPLPPL Corp30.1529.5230.111,295,6260.592.00 
PPRVOYA Prime Rate Trust5.1605.1505.16061,9180.0100.19 
PPTPutnam Premier Income Trust5.2505.2305.24031,602-0.0100.19 
PPXPPL Capital Funding Inc25.2425.2025.241,4900.070.28 
PQPetroquest Energy Inc1.4601.4201.4604,7970.0000.00 
PQGPq Group Holdings Inc14.6314.4014.544,6450.140.97 
PRAPro-Assurance Corp48.4547.9048.3531,3320.100.21 
PRE-FPartnerre Ltd25.0024.9024.936,200-0.070.28 
PRE-GPartnerre Ltd 6.50% Series G C26.1426.1426.144860.000.00 
PRE-HPartnerre Ltd 7.25% Series H C27.2927.2027.229,0790.020.07 
PRE-IPartnerre Ltd 5.875% Series I25.3225.3225.32503-0.070.28 
PRGOPerrigo Company88.1287.0287.42123,1580.350.40 
PRHPrudential Financial Inc25.2225.1825.224,4260.050.20 
PRIPrimerica Inc100.6099.1099.8526,0990.800.81 
PRLBProto Labs Inc116.5115.1115.46,307-0.10.04 
PROPros Holdings31.7431.4331.436,176-0.050.16 
PRTYParty City Holdco Inc15.3515.1015.1064,843-0.050.33 
PRUPrudential Financial Inflation Retail108.6107.9108.0177,7960.20.18 
PSAPublic Storage194.9192.8194.4129,3461.20.64 
PSA-APublic Storage 5.875%25.7825.7425.781,6290.060.23 
PSA-BPublic Storage24.9024.8324.842,6340.010.04 
PSA-CPublic Storage23.7923.7723.781,5370.090.38 
PSA-DPublic Storage23.2723.1923.273,0030.070.30 
PSA-EPublic Storage Prf23.1723.1223.178,8530.080.35 
PSA-FPublic Storage Depositary 5.15% Series F23.7023.6223.692,9420.060.25 
PSA-GPublic Storage Dep Shs Repstg 1/1000Th23.6723.5023.583,7280.070.30 
PSA-UPublic Storage25.1224.9925.001,9910.050.20 
PSA-VPublic Storage24.5424.4424.523,8090.060.25 
PSA-WPublic Storage23.7623.7023.734,0050.080.34 
PSA-XPublic Storage23.9923.9923.996280.140.59 
PSA-YPublic Storagedepositary Share26.5026.5026.501050.100.38 
PSA-ZPublic Storage25.8325.7825.83854-0.010.04 
PSBBusiness Parks111.7109.8111.314,2640.60.53 
PSB-UPS Business Parks Inc24.7224.7224.72200-0.010.04 
PSB-VPS Business Pks Inc Calif Dep24.5024.4624.481,446-0.020.08 
PSB-WPS Business Parks Inc23.4623.4223.421,2340.130.56 
PSB-XPS Business Parks Inc Pfd23.2823.2023.202,5640.020.09 
PSB-YPS Business Parks Inc Dep Shs Repstg23.1223.0323.121,1740.180.78 
PSFCohen & Steers Preferred Fund26.3426.2526.285,4440.070.27 
PSOPearson Plc9.7009.5709.630106,947-0.1101.13 
PSTGPure Storage Inc22.3721.5221.61382,841-0.401.82 
PSXPhillips 6691.2090.4090.43223,0900.300.33 
PSXPPhillips 66 Partners LP49.9949.2049.4532,883-0.020.04 
PTRPetrochina Company Ltd71.5371.1171.3214,2830.771.09 
PTYPimco Corporate Opportunity Fund16.3916.3416.3740,7240.070.43 
PUKPrudential Public Limited Company51.1750.8951.1022,066-0.050.10 
PUK-APru Plc Perp Sub Cap26.1026.0826.101,0000.090.35 
PUK.PPrudential 6.75%26.3026.1626.182,821-0.020.08 
PUMPPropetro Holding Corp16.9716.6216.96162,9710.181.07 
PVGPretium Res Inc6.4706.3506.380424,861-0.1001.54 
PVHPhillips-Van Heusen Corp150.0148.2148.377,035-1.00.68 
PWRQuanta Services36.1435.1135.13456,072-0.772.14 
PXPraxair154.5153.0153.5160,048-0.20.10 
PXDPioneer Natural Resources Co180.0177.9178.5219,3311.10.63 
PYNPimco New York Muni Income Fund III8.9008.9008.9006,8800.0000.00 
PYSPplus Trust19.5019.3219.458120.231.20 
PYTPplus Trust21.3321.2621.321,7000.110.52 
PZCPimco California Muni Income Fund III9.8209.7909.8209,7440.0400.41 
PZEPetrobras Argentina S.A.12.8012.4512.773,8020.030.24 
PZNPzena Investment Management Inc11.0610.7410.949,4900.272.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.62.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23