Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
FFord Motor Company8.5708.4208.57035,377,5000.1401.66 
FAFFirst American Corp50.4749.8850.18663,2000.130.26 
FAMFirst Trust/Aberdeen Global Opportunity9.9769.9309.97613,6000.0560.56 
FBCFlagstar Bancorp32.8832.5232.74147,0000.331.02 
FBHSFortune Brands Home & Security46.5645.9946.44661,5000.501.09 
FBKFb Financial Corp35.3834.6934.8346,100-0.150.43 
FBMFoundation Building Materials Inc10.5110.2410.27119,400-0.242.28 
FBPFirst Bancorp11.6311.3911.601,122,3000.211.84 
FCFranklin Covey Company26.2325.7526.1711,1000.331.28 
FCAUFiat Chrysler Automobiles N.V.14.5414.3714.532,211,7000.191.32 
FCFFirst Commonwealth Financial Corp13.7313.4813.52455,8000.040.30 
FCNFti Consulting75.7973.5175.67242,1002.042.77 
FCPTFour Corners Property Trust IN28.7928.1728.35470,100-0.120.42 
FCTSenior Floating Rate II12.0211.9611.9788,800-0.010.08 
FCXFreeport-Mcmoran Inc12.6312.4312.6212,640,1000.272.19 
FDCFirst Data Corp25.8725.1625.367,796,000-0.271.05 
FDEUFirst Trust Dynamic Europe Equi14.7114.4914.5050,8000.020.11 
FDPFresh Del Monte Produce28.5627.7328.05166,1000.210.75 
FDSFactset Research Systems Inc239.4237.0238.6179,4001.20.52 
FDXFedex Corp182.4178.1182.42,229,5004.42.48 
FEFirstenergy Corp41.3041.0141.243,814,9000.010.02 
FEDUFour Seasons Education [Cayman] Inc2.0231.9301.93065,500-0.0904.46 
FEIFirst Trust MLP and Energy Inc11.4611.3711.44221,8000.070.62 
FELPForesight Energy LP2.9002.5002.700165,100-0.2147.36 
FENGPhoenix New Media Ltd4.2694.0304.120179,000-0.0601.44 
FEOFirst Trust/Aberdeen Emerging14.0913.7114.0937,2000.382.77 
FETForum Energy Technologies Inc6.1305.9506.0701,212,8000.0901.51 
FFFuturefuel Corp17.3613.6814.11703,400-3.7420.95 
FFAFirst Trust Enhanced Equity Income Fund15.1715.0515.1720,0000.090.60 
FFCFlaherty Crumrine/Claymore Preferred19.0018.8519.00100,9000.180.96 
FFGFbl Financial Group68.2567.7168.0321,1000.150.22 
FGFgl Holdings8.7958.6208.6401,130,7000.0000.00 
FG.WFgl Holdings WT1.3801.2501.3808000.16913.99 
FGBSpecialty Finance and Financial Fund6.1006.0206.09042,3000.0490.80 
FGPFerrellgas Partners LP1.4201.3501.390229,8000.0402.96 
FHNFirst Horizon National Corp15.3715.0215.243,434,8000.261.74 
FHN-AFirst Horizon National Corpora26.2626.0026.156,600-0.110.42 
FIFrank's International N.V.6.5606.3006.520478,6000.2003.16 
FICOFair Isaac and Company Inc266.7263.5264.2172,8000.80.30 
FIFFirst Trust Energy Infrastruct15.7015.5815.6743,9000.010.06 
FIIFederated Investors30.4329.7830.40615,9000.652.18 
FISFidelity National Information Services112.2106.5108.116,726,300-0.80.70 
FITFitbit Inc5.9505.8305.9003,711,7000.0000.00 
FIVFirst Trust Senior Floating Rate 20228.9608.8708.910107,8000.0300.34 
FIXComfort Systems USA52.7952.1952.77207,2000.310.59 
FLFootlocker Inc60.1158.8659.852,608,5000.871.48 
FLCFlaherty & Crumrine/Claymore Total19.5619.4819.4827,900-0.070.36 
FLOFlowers Foods20.4320.1820.31898,700-0.040.20 
FLOWSPX Flow Inc34.2533.3434.02404,0000.040.12 
FLRFluor Corp38.4137.7038.101,045,8000.360.95 
FLSFlowserve Corp45.2544.3245.19942,4000.912.06 
FLTFleetcor Technologies242.0239.3240.8535,0001.50.62 
FLYFly Leasing Ltd13.5513.4013.4653,000-0.030.22 
FMCFMC Corp77.5676.4576.921,102,200-0.320.41 
FMNFederated Premier Muni13.3313.2513.2813,600-0.080.60 
FMOFiduciary/Claymore MLP Opportunity Fund10.5110.3110.5058,1000.181.74 
FMSFresenius Medical Care Corp39.5539.1839.39128,5000.060.15 
FMXFomento Economico Mexicano S.A.B. DE90.0888.6089.64357,3000.660.74 
FMYFirst Trust/Fidac Mortgage Income Fund13.4413.3713.431,6000.000.01 
FNFabrinet55.1853.3053.56532,200-0.751.38 
FNBF.N.B. Corp12.0511.8712.011,383,4000.161.35 
FNB-EF.N.B. Corporation Representin28.3527.9728.264,6000.240.86 
FNDFloor & Decor Holdings Inc39.2737.9138.40967,700-0.471.21 
FNFFidelity National Financial35.4434.9235.17880,9000.100.29 
FNVFranco Nev Corp77.3675.4575.59485,900-1.161.51 
FOEFerro Corp18.9518.5918.89331,6000.150.80 
FOFCohen & Steers Closed-End Opportunity12.5712.4012.4992,1000.060.48 
FORForestar Group Inc17.3817.0517.2627,3000.040.23 
FPA.UFar Point Acquisition Units10.3510.3410.354,2000.010.10 
FPA.WFar Point Acquisition Cl A WT1.3501.3501.3504000.0000.00 
FPACFar Point Acquisition Corporation Class9.9409.8809.900116,7000.0100.10 
FPFFirst Trust Intermediate Durat21.8221.7621.82115,5000.030.14 
FPHFive Point Holdings Llc Class A7.5007.1107.140114,800-0.2803.77 
FPIFarmland Partners Inc6.4305.9806.070487,200-0.1101.78 
FPI-BFarmland Partners Inc22.9022.7122.8225,7000.110.48 
FPLFirst Trust New Opportunities M9.0208.8969.000110,7000.0700.78 
FRFirst Industrial Realty Trust35.1234.4834.65366,900-0.240.69 
FRABlackrock Floating Rate Income Fund12.7912.7712.7864,7000.010.08 
FRACKeane Group Inc10.329.9110.17787,7000.373.78 
FRCFirst Republic Bank105.5103.9105.41,025,0001.91.80 
FRC-DFirst Republic Bank San Francis25.0924.8324.8916,000-0.090.36 
FRC-FFirst Republic Bank25.5925.5525.561,1000.130.50 
FRC-GFirst Republic Bank25.3925.0625.1930,6000.090.36 
FRC-HFirst Republic Bank [San Francisco Ca]24.6724.5124.5217,0000.010.04 
FRC-IFirst Republic Bank Dep Shs Pfd I24.9324.6524.7647,600-0.090.36 
FROFrontline Ltd6.7706.5506.760362,6000.2604.00 
FRTFederal Realty Investment Trust133.3131.5132.4664,200-0.30.22 
FRT-CFederal Realty Investment Dep Shs Repstg23.8823.7623.7710,500-0.040.17 
FSBFranklin Financial Network Inc31.2530.8731.1454,0000.270.87 
FSDHigh Income Long Short Fund14.5214.4414.49130,8000.050.35 
FSKFS KKR Capital Corp.6.4706.4006.4301,570,800-0.0701.08 
FSMFortuna Silver Mines3.8403.6703.7101,050,400-0.0902.37 
FSSFederal Signal Corp25.7225.1425.70303,6000.491.94 
FTFranklin Universal Trust7.0106.9507.00088,3000.0090.12 
FTAIFortress Transportation & Infra17.4017.2317.3664,8000.080.46 
FTCHFarfetch Limited Class A27.5326.9027.131,116,3000.040.15 
FTITechnipfmc Plc23.4322.8223.282,977,2000.371.62 
FTKFlotek Industries3.3553.2303.350451,6000.1203.72 
FTSFortis Inc36.7336.4636.62235,400-0.060.16 
FTSIFts International Inc10.0509.4909.760401,5000.3103.28 
FTVFortive Corp83.6682.5283.411,032,5000.871.05 
FTV-AFortive Corp Pfd Conv Ser A1,0451,0451,04510,20000.00 
FULH. B. Fuller Company50.3649.5250.26427,4000.581.17 
FUNCedar Fair LP55.8554.8255.06262,8000.290.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.211.150
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83