List of Symbols for New York Stock Exchange [NYSE] Starting with F

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F	Ford Motor Company	16.20	15.79	15.80	15.95M	-0.37	2.29
F-B	Ford Motor Company Del [F/Pb]	21.28	21.08	21.18	67.2K	0.10	0.47
F-C	Ford Motor Company 6% Notes [F/Pc]	20.74	20.52	20.69	56.3K	0.09	0.44
F-D	Ford Motor Company 6.500% Notes	22.25	22.11	22.20	23.1K	0.09	0.41
F.PR.D	Ford Motor Company 6.500% Notes	0.0000	0.0000	0.0000	0	0.0000	NaN
FAF	First American Corp	65.50	63.97	64.44	143.9K	-0.75	1.15
FBIN	Fortune Brands Innovations Inc	39.31	38.50	38.80	157.6K	-0.40	1.02
FBK	Fb Financial Corp	55.00	52.05	52.16	62.0K	-0.85	1.60
FBP	First Bancorp	23.94	23.76	23.80	210.0K	-0.21	0.87
FBR-E	Franklin Bsp Realty Trust [Fbrt/Pe]	19.98	19.80	19.98	23.1K	-0.07	0.32
FBRT	Franklin Bsp Realty Trust Inc	8.440	8.305	8.315	219.1K	-0.070	0.83
FBRTpE		20.05	19.97	19.99	4.5K	0.02	0.09
FC	Franklin Covey Company	23.82	23.07	23.15	7.4K	-0.86	3.56
FCF	First Commonwealth Financial Corp	18.94	18.70	18.70	90.0K	-0.30	1.55
FCN	Fti Consulting	154.7	149.1	152.2	65.7K	-1.2	0.81
FCPT	Four Corners Property Trust IN	24.54	24.24	24.27	88.5K	-0.16	0.65
FCR.U	Futurecrest Acquisition Corp [Fcrs.U]	10.50	10.42	10.49	19.3K	0.04	0.38
FCR.W	Futurecrest Acquisition Corp Unit	0.9100	0.7300	0.8800	26.3K	0.1375	18.52
FCRS.U		10.50	10.42	10.50	6.9K	0.01	0.10
FCRS.UN	FutureCrest Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FCRS.WT	FutureCrest Acquisition Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
FCRX	First Eagle Alternative Capital Bdc	25.17	25.15	25.17	969	0.00	0.00
FCT	Senior Floating Rate II	9.570	9.520	9.560	54.4K	-0.020	0.21
FCX	Freeport-Mcmoran Inc	71.83	69.28	70.03	3.54M	-1.70	2.37
FDF-		199.5	160.4	160.4	15.4K	0.0	NaN
FDP	Fresh Del Monte Produce	30.30	29.63	29.67	50.6K	-0.41	1.36
FDS	Factset Research Systems Inc	258.2	244.1	253.3	98.2K	-2.6	1.01
FDX	Fedex Corp	331.5	325.3	327.5	254.2K	-1.3	0.40
FDX-		327.7	327.7	327.7	100	0.0	NaN
FDXF		158.5	149.1	153.3	4.48M	0.0	NaN
FE	Firstenergy Corp	46.10	45.38	46.08	843.2K	0.77	1.69
FEDU	Four Seasons Education Cayman Inc ADR	11.00	11.00	11.00	375	0.09	0.82
FEGE	First Eagle Global Equity ETF	50.26	49.92	49.93	291.2K	-0.51	1.00
FENG	Phoenix New Media Ltd ADR	1.610	1.610	1.610	513	-0.020	1.23
FEOE	First Eagle Overseas Equity ETF	54.38	54.16	54.16	58.0K	-0.58	1.06
FERG	Ferguson Enterprises Inc	230.8	227.1	228.4	282.7K	0.9	0.39
FET	Forum Energy Technologies Inc	53.35	51.86	52.32	16.3K	-0.41	0.77
FF	Futurefuel Corp	4.360	4.225	4.345	34.1K	0.045	1.05
FFA	FT Enhanced Equity Income Fund	23.18	23.01	23.13	4.8K	0.03	0.13
FFC	Flaherty Crumrine/Claymore Preferred	15.91	15.80	15.83	75.3K	-0.07	0.44
FG	F&G Annuities & Life Inc	27.23	25.92	26.07	82.4K	-1.42	5.15
FGN	F&G Annuities & Life Inc 7.950%	24.86	24.70	24.76	4.3K	0.03	0.10
FGSN	F&G Annuities & Life Inc 7.300%	21.70	21.55	21.63	5.5K	-0.07	0.31
FHI	Federated Investors	55.74	54.89	55.35	95.0K	-0.78	1.38
FHN	First Horizon Corp	23.90	23.47	23.56	1.27M	-0.44	1.83
FHN-E	First Horizon National Corp [Fhn/Pe]	24.14	24.05	24.14	2.9K	-0.02	0.08
FHN-F	First Horizon Corp	17.60	17.31	17.33	4.4K	-0.15	0.83
FHN-H	First Horizon Corporation ADR	25.05	24.85	24.95	66.0K	-0.05	0.20
FHNpE		24.21	24.01	24.12	1.5K	-0.02	0.08
FHNpF		17.57	17.38	17.38	541	0.05	0.29
FICO	Fair Isaac and Company	1,248	1,150	1,160	110.2K	-93	7.40
FIG	Figma Inc Cl A	24.41	22.62	22.78	5.25M	-1.49	6.12
FIGS	Figs Inc Cl A	12.07	11.40	11.71	438.6K	0.30	2.63
FINS	Angel Oak Financial Strategies Income	12.94	12.81	12.81	4.4K	-0.06	0.47
FINV	Finvolution Group ADR	5.220	4.940	5.100	362.5K	-0.055	1.07
FIS	Fidelity National Information Services	42.56	40.33	40.46	1.0M	-2.07	4.87
FIX	Comfort Systems USA	1,973	1,867	1,938	118.0K	54	2.84
FIXT	Tcw Core Plus Bond ETF	37.50	37.47	37.48	4.4K	-0.08	0.21
FLC	Flaherty & Crumrine/Claymore Total	16.79	16.78	16.78	566	-0.06	0.38
FLG	Flagstar Financial Inc	14.08	13.85	13.91	548.5K	-0.20	1.38
FLG-A	Flagstar Financial Inc Pfd A	23.36	23.20	23.30	18.5K	-0.05	0.19
FLG-U	Flagstar Financial Inc Pfd U	41.48	41.32	41.47	2.5K	0.00	0.00
FLGpA		23.41	23.21	23.34	3.3K	-0.01	0.04
FLGpU		41.52	41.45	41.50	7.7K	0.03	0.07
FLNG	Flex Lng Ltd	30.57	30.01	30.12	63.9K	-0.20	0.66
FLO	Flowers Foods	7.470	7.220	7.450	1.43M	0.030	0.40
FLOC	Flowco Holdings Inc Cl A	23.18	22.68	22.98	104.4K	-0.05	0.22
FLR	Fluor Corp	49.85	48.00	49.54	563.1K	0.21	0.43
FLS	Flowserve Corp	76.60	74.56	75.56	243.0K	-0.76	0.99
FLUT	Flutter Entertainment Plc	101.9	99.3	100.6	1.18M	-1.4	1.34
FLXR	Tcw Flexible Income ETF	39.10	39.04	39.04	164.6K	-0.07	0.17
FMC	FMC Corp	13.15	12.56	12.62	619.5K	-0.53	4.00
FMN	Federated Premier Muni	12.05	11.19	11.24	2.5K	-0.01	0.13
FMS	Fresenius Medical Care Ag ADR	20.91	20.65	20.86	328.6K	0.31	1.48
FMX	Fomento Economico Mexicano S.A.B. DE	122.8	119.8	122.5	57.4K	2.3	1.90
FMY	First Trust/Fidac Mortgage Income Fund	11.52	11.52	11.52	100	0.01	0.09
FN	Fabrinet	727.6	680.0	709.3	119.4K	8.2	1.17
FNB	F.N.B. Corp	17.30	17.06	17.11	920.3K	-0.28	1.58
FND	Floor & Decor Holdings Inc	50.50	49.40	50.21	250.5K	-0.35	0.69
FNF	Fidelity National Financial	46.64	45.32	45.50	151.4K	-0.97	2.08
FNV	Franco Nev Corp	233.6	229.5	231.5	106.4K	-4.4	1.87
FOA	Finance of America Companies Inc Cl A	19.48	18.85	18.93	14.6K	-0.44	2.25
FOF	Cohen & Steers Closed-End Opportunity	14.00	13.85	13.89	16.9K	-0.13	0.96
FOR	Forestar Group Inc	27.29	26.88	26.89	8.9K	-0.73	2.64
FOU-A	Shift4 Payments Inc	57.47	56.50	56.79	4.7K	-1.52	2.60
FOUR	Shift4 Payments Inc	42.81	40.00	40.24	651.6K	-3.01	6.96
FOUR-A	Shift4 Payments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOURpA		56.00	53.98	54.16	1.4K	-2.63	4.63
FpB		21.27	21.15	21.18	4.4K	0.00	0.00
FpC		20.68	20.53	20.60	15.4K	-0.10	0.46
FpD		22.28	22.17	22.17	16.6K	0.00	0.01
FPF	FT Intermediate Durat	18.29	18.00	18.02	27.1K	-0.04	0.22
FPH	Five Point Holdings Llc Cl A	5.047	4.950	4.970	40.7K	-0.110	2.17
FPI	Farmland Partners Inc	10.48	10.28	10.29	61.6K	-0.10	0.96
FPS	Forgent Power Solutions Inc Cl A	59.95	56.06	58.23	1.55M	1.23	2.15
FR	First Industrial Realty Trust	60.53	59.88	60.19	72.1K	0.12	0.19
FRA	Blackrock Floating Rate Income Fund	11.11	10.99	10.99	64.9K	-0.09	0.81
FRO	Frontline Plc	35.05	33.93	34.78	519.0K	0.11	0.32
FRT	Federal Realty Investment Trust	120.2	119.1	119.4	81.3K	0.1	0.06
FRT-C	Federal Realty Invt TR [Frt/Pc]	19.63	19.49	19.59	25.2K	0.05	0.26
FRTpC		19.51	19.40	19.44	1.4K	-0.15	0.77
FSCO	FS Credit Opportunities Corp	5.010	4.890	4.930	601.7K	-0.010	0.20
FSK	FS KKR Capital Corp	10.96	10.67	10.76	1.24M	-0.16	1.42
FSM	Fortuna Mines	9.800	9.475	9.505	1.02M	-0.315	3.21
FSS	Federal Signal Corp	107.1	105.4	106.2	32.5K	-0.2	0.22
FSSL	FS Specialty Lending Fund	11.73	11.63	11.67	78.5K	-0.09	0.77
FT	Franklin Universal Trust	8.002	7.975	8.002	14.2K	0.042	0.52
FTHY	FT High Yield Opportunities 2027 Term F	13.61	13.40	13.40	81.2K	-0.13	0.99
FTI	Technipfmc Plc	70.23	67.98	68.26	823.6K	-1.21	1.73
FTK	Flotek Industries	23.60	22.09	23.12	91.3K	-0.17	0.73
FTS	Fortis Inc	55.51	54.20	55.26	127.5K	0.52	0.94
FTV	Fortive Corp	61.04	60.06	60.94	303.8K	0.77	1.27
FTW	Eqv Ventures Acquisition Corp Cl A	12.50	12.29	12.40	25.3K	0.16	1.31
FTW.UN	FTW.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
FTW.W	Eqv Ventures Acquisition Corp WT	1.480	1.200	1.390	365.3K	-0.060	4.14
FTW.WT	First Trust Taiwan AlphaDEX® Fund WT	0.0000	0.0000	0.0000	0	0.0000	NaN
FTWO	Strive Faang 2.0 ETF	45.36	45.07	45.16	1.5K	-0.17	0.38
FUBO	Fubo TV	10.700	9.780	9.830	558.2K	-0.880	8.22
FUL	H. B. Fuller Company	63.48	61.92	62.47	115.2K	-0.15	0.24
FUN	Cedar Fair LP	20.43	19.72	19.84	328.0K	-0.87	4.18
FVR	Frontview REIT Inc	18.45	17.88	17.95	11.6K	-0.30	1.64
FVRR	Fiverr International Ltd	10.62	10.08	10.13	186.7K	-0.48	4.52
FXED	Sound Enhanced Fixed Income ETF	17.61	17.40	17.60	7.4K	-0.02	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.104
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,094	7	0.0
DJI	51,308	229	0.4
SP500	7,610	10	0.1
INDS	12,954	-54	0.4
CAC	8,209	63	0.8
DAX	25,124	121	0.5
NKY	66,734	-200	0.3
HSI	26,038	640	2.5
OBX	1,955	1	0.1
AORD	8,966	-4	0.0
TWII	45,557	219	0.5
JKSE	6,195	68	1.1
STI	5,097	60	1.2
ATX	6,140	65	1.1
NZD	13,171	-74	0.6
BEL	5,550	-28	0.5
BVSP	174,198	2,001	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES