Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
FFord Motor Company9.2309.0809.16021,912,556-0.0100.11 
F-BFord Mtr Co. Del [F/Pb]26.6226.3626.5996,8820.281.06 
FAFFirst American Corp59.6758.6359.09568,0510.390.66 
FAMFirst Trust/Aberdeen Global Opportunity10.7810.7210.7536,3000.020.19 
FBCFlagstar Bancorp37.8137.1237.40198,7760.060.16 
FBHSFortune Brands Home & Security53.5952.3053.19921,8930.440.83 
FBKFb Financial Corp38.3237.6137.9830,084-0.240.63 
FBMFoundation Building Materials Inc16.7916.3016.44315,324-0.060.36 
FBPFirst Bancorp10.0309.8209.950882,029-0.1001.00 
FCFranklin Covey Company37.0036.1936.7226,5340.220.60 
FCAUFiat Chrysler Automobiles N.V.13.4613.2413.401,337,315-0.110.81 
FCFFirst Commonwealth Financial Corp13.5113.2113.44291,9660.070.52 
FCNFti Consulting109.0107.8107.8179,184-0.80.76 
FCPTFour Corners Property Trust IN28.5928.1928.25222,662-0.270.95 
FCTSenior Floating Rate II12.0211.9411.95213,6730.020.17 
FCXFreeport-Mcmoran Inc10.5310.2010.3318,717,736-0.141.34 
FDEUFirst Trust Dynamic Europe Equi13.7213.6213.6860,730-0.110.80 
FDPFresh Del Monte Produce30.8930.3730.59180,525-0.140.46 
FDSFactset Research Systems Inc279.7271.9273.4574,027-8.93.14 
FDXFedex Corp149.1145.5145.74,077,452-3.12.09 
FEFirstenergy Corp47.9347.3547.762,750,7480.370.78 
FEDUFour Seasons Education [Cayman] Inc1.7401.7301.740405-0.0402.25 
FEIFirst Trust MLP and Energy Inc11.4411.3611.39110,9130.040.35 
FELPForesight Energy LP0.39850.38000.380040,181-0.00501.30 
FENGPhoenix New Media Ltd3.0102.8703.000116,4960.0301.01 
FEOFirst Trust/Aberdeen Emerging13.3213.2513.2714,724-0.070.52 
FETForum Energy Technologies Inc1.8001.6401.7701,341,3010.0201.14 
FFFuturefuel Corp11.9011.4811.7967,5490.171.46 
FFAFirst Trust Enhanced Equity Income Fund16.1215.9416.1227,9180.120.75 
FFCFlaherty Crumrine/Claymore Preferred20.9220.7120.73135,480-0.020.10 
FFGFbl Financial Group60.0059.1759.5221,467-0.430.72 
FGFgl Holdings8.1007.9608.050389,2240.0400.50 
FG.WFgl Hldgs [Fg/W]1.0501.0501.0504000.15016.67 
FGBSpecialty Finance and Financial Fund6.2006.1506.20019,0610.0000.00 
FGPFerrellgas Partners LP1.00000.90000.9500446,576-0.02102.16 
FHNFirst Horizon National Corp16.4116.1716.302,402,225-0.020.12 
FHN-AFirst Horizon National Corp [Fhn/Pa]26.7026.6526.682,0580.250.95 
FIFrank's International N.V.5.1104.9305.090435,1590.0701.39 
FICOFair Isaac and Company Inc319.5310.7316.5189,2004.31.37 
FIFFirst Trust Energy Infrastruct16.4116.2516.34117,1970.070.43 
FIIFederated Investors32.6931.7332.53410,1250.601.88 
FINSAngel Oak Financial Strategies Income20.3020.2020.2018,4610.000.00 
FISFidelity National Information Services132.6131.1131.52,030,065-0.30.22 
FITFitbit Inc4.3704.0104.10012,690,9130.0000.00 
FIVFirst Trust Senior Floating Rate 20228.9008.8508.90054,3050.0300.34 
FIXComfort Systems USA42.9541.7042.93361,4510.300.70 
FLFootlocker Inc40.4939.6040.282,278,0380.501.26 
FLCFlaherty & Crumrine/Claymore Total22.0321.7721.8289,0340.110.52 
FLNGFlex Lng Ltd9.7109.6109.7105230.0100.10 
FLOFlowers Foods23.0222.7422.76887,087-0.100.44 
FLOWSPX Flow Inc39.2638.2438.92130,0360.070.18 
FLRFluor Corp20.8819.4920.702,056,9050.552.73 
FLSFlowserve Corp47.4845.9947.40994,937-0.020.04 
FLTFleetcor Technologies289.6287.3287.7455,603-1.40.48 
FLYFly Leasing Ltd20.8019.7920.65229,259-0.150.72 
FMCFMC Corp90.1488.4188.701,091,630-1.201.33 
FMNFederated Premier Muni13.9713.9413.946,4690.020.14 
FMOFiduciary/Claymore MLP Opportunity Fund9.1609.0809.150104,3960.0400.44 
FMSFresenius Medical Care Corp34.5634.3934.4694,962-0.080.23 
FMXFomento Economico Mexicano S.A.B. DE95.0193.5494.94275,7810.450.48 
FMYFirst Trust/Fidac Mortgage Income Fund13.8913.7913.883,7260.090.65 
FNFabrinet52.9451.9052.52182,296-0.360.68 
FNBF.N.B. Corp11.6011.2511.532,126,0890.161.41 
FNB-EFnb Corp Florida [Fnb/Pe]29.9529.3329.958,8860.501.70 
FNDFloor & Decor Holdings Inc49.8248.4549.502,106,7630.460.94 
FNFFidelity National Financial44.0643.3143.651,847,8130.330.76 
FNVFranco Nev Corp96.0394.7595.49503,3260.660.70 
FOEFerro Corp11.8211.6111.77530,787-0.131.09 
FOFCohen & Steers Closed-End Opportunity13.1012.8913.0750,7670.161.24 
FORForestar Group Inc20.5120.1220.3120,171-0.020.10 
FPA.UFar Pt Acquisition Corp [Fpac.U]10.6910.6910.692000.000.00 
FPA.WFar Point Acquisition Cl A WT1.2001.2001.2005,0000.0000.00 
FPACFar Point Acquisition Corp Cl A10.2110.2110.211000.000.00 
FPFFirst Trust Intermediate Durat23.4923.2923.41177,749-0.010.04 
FPHFive Point Holdings Llc Cl A7.7907.5207.68039,3490.0500.66 
FPIFarmland Partners Inc6.6406.3006.370160,872-0.2403.63 
FPI-BFarmland Partners Inc [Fpi/Pb]24.5424.4224.506,8300.120.49 
FPLFirst Trust New Opportunities M9.3509.2709.35053,0450.0100.11 
FRFirst Industrial Realty Trust39.9339.3839.75730,1530.170.43 
FRABlackrock Floating Rate Income Fund12.6912.6512.66132,0550.040.32 
FRACKeane Group Inc6.5506.0806.5201,730,3280.3205.16 
FRCFirst Republic Bank95.4994.4094.95979,874-0.280.29 
FRC-DFirst Republic Bank San Francisco25.2525.0125.115,9630.100.40 
FRC-FFirst Republic Bank San Francisco26.3526.1026.354,8970.250.96 
FRC-GFirst Republic Bank San Francisco25.7525.6525.6526,175-0.030.12 
FRC-HFirst Republic Bank San Francisco26.0925.6826.0513,3290.190.73 
FRC-IFirst Rep Bk San Francisco [Frc/Pi]26.6826.6026.6259,0830.010.04 
FROFrontline Ltd9.0608.9408.990655,569-0.0200.22 
FRTFederal Realty Investment Trust135.6133.0134.6398,7180.40.27 
FRT-CFederal Realty Invt TR [Frt/Pc]25.8025.3225.6723,5610.170.67 
FSBFranklin Financial Network Inc31.1730.2030.9571,2360.361.18 
FSDHigh Income Long Short Fund15.2515.1815.2154,5180.020.13 
FSKFS KKR Capital Corp5.9405.8605.9302,322,3510.0400.68 
FSLYFastly Inc27.8925.0727.361,106,2572.228.83 
FSMFortuna Silver Mines3.6903.5603.6603,148,1890.1704.87 
FSSFederal Signal Corp32.4131.3632.07326,4010.371.17 
FTFranklin Universal Trust7.6207.5407.60028,2290.0300.40 
FTA-AFortress Transportation and25.9725.6525.7062,921-0.100.39 
FTAIFortress Transportation & Infra16.0915.9015.92126,245-0.181.12 
FTCHFarfetch Ltd Cl A8.9808.4408.5003,776,663-0.3904.39 
FTITechnipfmc Plc24.6223.9924.533,977,9530.140.57 
FTKFlotek Industries2.2602.1502.210407,2320.0100.45 
FTSFortis Inc42.3442.0042.21447,8010.180.43 
FTSIFts International Inc2.7902.6702.760299,925-0.0200.72 
FTVFortive Corp68.4567.6567.951,848,795-0.230.34 
FTV-AFortive Corp [Ftv/Pa]895.5895.5895.515,405-2.10.24 
FULH. B. Fuller Company47.9746.7547.67389,6890.460.97 
FUNCedar Fair LP55.6554.7755.2499,4720.160.29 
FVRRFiverr International Ltd18.5617.8318.16176,971-0.402.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83