Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
FFord Motor Company8.6008.3308.58051,127,8000.2202.63 
FAFFirst American Corp47.9747.1647.71646,3000.270.57 
FAMFirst Trust/Aberdeen Global Opportunity9.8409.7309.73012,200-0.1201.22 
FBCFlagstar Bancorp30.0029.2129.98708,9000.702.39 
FBHSFortune Brands Home & Security43.5542.1443.061,845,2000.831.97 
FBKFb Financial Corp38.4637.8838.40104,5000.701.86 
FBMFoundation Building Materials Inc9.7509.5209.75057,6000.2802.96 
FBPFirst Bancorp9.5309.3209.5001,493,5000.0900.96 
FBRFibria Celulose S.A.17.3516.8817.012,638,100-0.382.19 
FCFranklin Covey Company25.4823.8724.8328,200-0.120.48 
FCAUFiat Chrysler Automobiles N.V.16.8816.7316.788,993,8000.160.96 
FCBFcb Financial Holdings Inc34.1333.0633.586,149,800-0.100.30 
FCFFirst Commonwealth Financial Corp13.3913.2213.28482,5000.030.23 
FCNFti Consulting69.3668.0868.40204,500-0.220.32 
FCPTFour Corners Property Trust IN26.6326.2826.44264,700-0.160.60 
FCTSenior Floating Rate II11.8111.7011.71352,500-0.040.34 
FCXFreeport-Mcmoran Inc12.6512.2812.5631,366,3000.433.54 
FDCFirst Data Corp22.9621.9522.9550,464,8001.044.75 
FDEUFirst Trust Dynamic Europe Equi13.9413.8213.8231,5000.040.29 
FDPFresh Del Monte Produce30.7030.0730.22200,0000.000.00 
FDSFactset Research Systems Inc214.6210.3214.5293,6003.51.64 
FDXFedex Corp179.2174.6176.93,072,0003.62.10 
FEFirstenergy Corp39.1838.5538.873,806,4000.160.41 
FEDUFour Seasons Education [Cayman] Inc2.7802.6402.65014,800-0.0030.11 
FEIFirst Trust MLP and Energy Inc11.2911.2211.26149,1000.090.81 
FELPForesight Energy LP3.3603.3103.3401,9000.0200.60 
FENGPhoenix New Media Ltd3.3903.2103.340117,3000.0501.52 
FEOFirst Trust/Aberdeen Emerging13.4313.2013.3115,3000.010.08 
FETForum Energy Technologies Inc5.3105.0705.1101,907,0000.1102.20 
FFFuturefuel Corp17.3216.9917.08177,1000.050.29 
FFAFirst Trust Enhanced Equity Income Fund14.2014.0814.1939,8000.130.92 
FFCFlaherty Crumrine/Claymore Preferred18.0817.9318.01175,1000.140.78 
FFGFbl Financial Group71.2070.3070.6120,9000.220.31 
FGFgl Holdings7.9007.7807.800420,300-0.0300.38 
FG.WFgl Holdings WT1.2101.2101.2101,7000.0000.00 
FGBSpecialty Finance and Financial Fund5.9305.8505.89028,2000.0200.34 
FGPFerrellgas Partners LP1.1401.0701.100294,500-0.0302.65 
FHNFirst Horizon National Corp14.8713.9114.408,993,900-0.271.84 
FHN-AFirst Horizon National Corpora25.3525.2925.356000.100.40 
FIFrank's International N.V.6.0005.8405.920363,6000.0500.85 
FICOFair Isaac and Company Inc217.0212.1216.4179,5004.72.22 
FIFFirst Trust Energy Infrastruct15.1014.9514.9967,900-0.050.33 
FIIFederated Investors26.7326.0826.43883,6000.441.69 
FISFidelity National Information Services106.6104.4105.81,778,6001.61.56 
FITFitbit Inc6.1906.0206.0504,695,200-0.0600.98 
FIVFirst Trust Senior Floating Rate 20228.8908.8008.80051,600-0.0600.68 
FIXComfort Systems USA48.7048.0148.16174,5000.070.15 
FLFootlocker Inc58.6757.2358.372,852,5000.781.35 
FLCFlaherty & Crumrine/Claymore Total18.4918.0518.1953,0000.170.94 
FLOFlowers Foods19.7119.4819.61495,7000.090.46 
FLOWSPX Flow Inc33.9633.0433.59288,2000.742.25 
FLRFluor Corp38.6037.7138.531,963,5001.183.16 
FLSFlowserve Corp43.3142.3743.10836,0000.972.30 
FLTFleetcor Technologies198.4193.5198.3635,1005.72.96 
FLYFly Leasing Ltd11.1610.8710.9949,600-0.030.27 
FMCFMC Corp81.2179.8480.651,147,3001.231.55 
FMNFederated Premier Muni12.8712.8312.8726,7000.050.39 
FMOFiduciary/Claymore MLP Opportunity Fund10.6710.4710.63132,7000.171.63 
FMSFresenius Medical Care Corp35.2635.0835.15193,4000.290.83 
FMXFomento Economico Mexicano S.A.B. DE94.2993.2393.41535,100-0.320.34 
FMYFirst Trust/Fidac Mortgage Income Fund13.3713.3713.37200-0.060.45 
FNFabrinet54.8753.9054.33259,5000.200.37 
FNBF.N.B. Corp11.5411.3611.443,669,1000.090.79 
FNB-EF.N.B. Corporation Representin27.2026.3527.004,2000.010.04 
FNDFloor & Decor Holdings Inc32.3430.5431.961,774,2002.297.72 
FNFFidelity National Financial34.5634.2034.431,070,0000.310.91 
FNVFranco Nev Corp69.4668.1968.90646,200-0.220.32 
FOEFerro Corp16.6716.0716.44850,6000.543.40 
FOFCohen & Steers Closed-End Opportunity12.1212.0012.1258,9000.121.00 
FORForestar Group Inc15.5715.0215.11108,900-0.150.98 
FPA.UFar Point Acquisition Units10.0810.0410.0651,800-0.040.40 
FPA.WFar Point Acquisition Cl A WT1.2601.2001.260200-0.0403.08 
FPACFar Point Acquisition Corporation Class9.7509.7009.750163,5000.0100.10 
FPFFirst Trust Intermediate Durat21.0820.8120.83282,500-0.050.24 
FPHFive Point Holdings Llc Class A7.5306.9507.100232,300-0.2403.27 
FPIFarmland Partners Inc6.0105.7605.770157,700-0.2403.99 
FPI-BFarmland Partners Inc23.0022.6522.8435,300-0.110.48 
FPLFirst Trust New Opportunities M8.7408.6408.730172,1000.1201.39 
FRFirst Industrial Realty Trust31.3230.9531.291,012,3000.180.58 
FRABlackrock Floating Rate Income Fund12.5112.4212.43284,4000.000.00 
FRACKeane Group Inc9.7309.2609.590913,7000.4104.47 
FRCFirst Republic Bank97.4395.2096.021,150,1000.340.36 
FRC-DFirst Republic Bank San Francis24.1423.9324.1314,0000.170.71 
FRC-EFirst Republic Bank25.4325.3825.4351,3000.020.08 
FRC-FFirst Republic Bank25.6124.8025.481,6000.331.31 
FRC-GFirst Republic Bank24.1723.9824.065,0000.030.12 
FRC-HFirst Republic Bank [San Francisco Ca]23.1222.7022.9925,4000.231.01 
FRC-IFirst Republic Bank Dep Shs Pfd I23.8323.6823.7037,700-0.050.21 
FROFrontline Ltd5.8105.6605.800497,6000.1903.39 
FRTFederal Realty Investment Trust126.3124.8125.9474,6000.30.25 
FRT-CFederal Realty Investment Dep Shs Repstg22.0821.4321.5439,000-0.582.62 
FSBFranklin Financial Network Inc28.6728.2528.5354,4000.200.71 
FSDHigh Income Long Short Fund14.0513.9813.98125,700-0.030.21 
FSKFS KKR Capital Corp.5.9505.8505.9002,393,7000.0500.85 
FSMFortuna Silver Mines3.4803.3203.3401,404,400-0.1704.84 
FSSFederal Signal Corp22.2621.8121.91477,6000.080.37 
FTFranklin Universal Trust6.6606.6306.66049,3000.0300.45 
FTAIFortress Transportation & Infra15.4815.1215.19258,300-0.040.26 
FTCHFarfetch Limited Class A21.0020.0320.87603,0000.854.25 
FTITechnipfmc Plc24.1223.3824.084,406,7000.813.48 
FTKFlotek Industries2.5302.4802.500793,4000.0000.00 
FTSFortis Inc35.1534.7234.93216,8000.050.14 
FTSIFts International Inc8.1207.6658.050557,4000.4205.50 
FTVFortive Corp73.2371.8073.031,811,7001.652.31 
FTV-AFortive Corp Pfd Conv Ser A959.1958.6959.11,70028.73.09 
FULH. B. Fuller Company46.5044.9945.53707,1000.270.60 
FUNCedar Fair LP56.3455.5255.74106,7000.160.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83