| C | Citigroup Inc | 99.33 | 95.83 | 98.70 | 14.36M | 1.07 | | 1.10 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.35 | 29.90 | 29.96 | 62.0K | -0.28 | | 0.93 | |
| CAAP | Corporacion America Airports Sa | 22.86 | 22.13 | 22.44 | 256.7K | -0.05 | | 0.22 | |
| CABO | Cable One Inc | 109.1 | 100.3 | 109.1 | 158.2K | 8.7 | | 8.67 | |
| CACI | Caci International | 608.4 | 586.0 | 599.9 | 258.8K | 4.9 | | 0.83 | |
| CAD-A | Cadence Bank [Cade/A] | 21.44 | 21.25 | 21.37 | 3.3K | 0.15 | | 0.71 | |
| CADE | Cadence Bank | 39.35 | 37.57 | 38.96 | 3.11M | 1.53 | | 4.09 | |
| CADEpA | | 21.44 | 21.25 | 21.37 | 3.3K | 0.10 | | 0.47 | |
| CAE | Cae Inc | 26.21 | 25.57 | 26.09 | 582.5K | 0.32 | | 1.24 | |
| CAF | MS China A Share Fund | 15.95 | 15.61 | 15.80 | 39.5K | -0.14 | | 0.88 | |
| CAG | Conagra Brands Inc | 18.03 | 17.53 | 17.77 | 14.29M | 0.39 | | 2.24 | |
| CAH | Cardinal Health | 210.3 | 207.4 | 209.5 | 3.1M | 1.6 | | 0.76 | |
| CAL | Caleres Inc | 10.70 | 9.65 | 10.55 | 1.58M | 0.92 | | 9.55 | |
| CALX | Calix Inc | 54.32 | 52.05 | 53.82 | 585.1K | 0.48 | | 0.90 | |
| CANG | Cango Inc ADR | 1.390 | 1.160 | 1.290 | 1.28M | -0.060 | | 4.44 | |
| CAPL | Crossamerica Partners LP | 20.89 | 20.39 | 20.81 | 12.5K | 0.29 | | 1.41 | |
| CARR | Carrier Global Corp | 52.72 | 50.57 | 52.41 | 12.73M | 2.05 | | 4.07 | |
| CARS | Cars.com Inc | 11.55 | 10.90 | 11.48 | 717.2K | 0.67 | | 6.20 | |
| CAT | Caterpillar Inc | 555.0 | 537.1 | 550.4 | 2.92M | 4.3 | | 0.79 | |
| CATO | Cato Corp | 3.340 | 3.220 | 3.250 | 14.8K | -0.100 | | 2.99 | |
| CAVA | Cava Group Inc | 50.07 | 43.87 | 48.92 | 9.21M | 5.33 | | 12.23 | |
| CB | Chubb Ltd | 301.0 | 297.7 | 298.3 | 2.13M | 2.0 | | 0.66 | |
| CBAN | Colony Bankcorp Inc | 16.95 | 16.29 | 16.82 | 96.4K | 0.61 | | 3.76 | |
| CBL | Cbl & Associates Properties Inc | 33.31 | 32.25 | 33.06 | 167.6K | 0.90 | | 2.80 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 30.89 | 30.46 | 30.88 | 4.3K | 0.70 | | 2.32 | |
| CBRE | CBRE Group Inc | 157.3 | 151.9 | 156.8 | 2.05M | 5.2 | | 3.44 | |
| CBT | Cabot Corp | 62.40 | 59.34 | 61.71 | 472.4K | 3.00 | | 5.11 | |
| CBU | Community Financial System Inc | 57.55 | 55.18 | 56.98 | 213.6K | 2.11 | | 3.85 | |
| CBZ | Cbiz Inc | 52.41 | 49.88 | 51.14 | 1.18M | 1.14 | | 2.28 | |
| CC | Chemours Company | 11.38 | 10.51 | 11.05 | 3.03M | 0.57 | | 5.44 | |
| CCC | Clarivate Analytics Plc | 7.740 | 7.495 | 7.620 | 29.73M | -0.220 | | 2.81 | |
| CCI | Crown Castle Inc | 91.29 | 89.63 | 90.01 | 3.16M | -0.11 | | 0.12 | |
| CCIA | Carlyle Credit Income Fund | 25.20 | 25.10 | 25.14 | 4.4K | 0.03 | | 0.12 | |
| CCID | | 25.22 | 24.99 | 25.15 | 18.8K | 0.00 | | 0.00 | |
| CCIF | Carlyle Credit Income Fund | 5.050 | 4.850 | 5.020 | 86.9K | 0.090 | | 1.83 | |
| CCJ | Cameco Corp | 82.00 | 77.70 | 79.44 | 7.15M | -2.54 | | 3.10 | |
| CCK | Crown Cork & Seal Company | 98.27 | 95.72 | 97.27 | 1.68M | 1.40 | | 1.46 | |
| CCL | Carnival Corp | 26.82 | 25.58 | 26.56 | 18.02M | 1.24 | | 4.90 | |
| CCM | Concord Medical Services ADR | 3.610 | 3.600 | 3.600 | 649 | -0.369 | | 9.29 | |
| CCO | Clear Channel Outdoor Holdings | 1.830 | 1.730 | 1.830 | 1.66M | 0.110 | | 6.40 | |
| CCRD | Corecard Corporation | 24.52 | 23.60 | 23.60 | 676.7K | -0.72 | | 2.96 | |
| CCS | Century Communities Inc | 61.13 | 57.12 | 61.02 | 459.5K | 4.34 | | 7.66 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.89 | 12.63 | 12.66 | 193.8K | -0.11 | | 0.86 | |
| CCZ | Comcast Corp | 62.75 | 62.75 | 62.75 | 103 | -1.25 | | 1.95 | |
| CDE | Coeur Mining Inc | 14.11 | 13.55 | 13.99 | 20.18M | 0.13 | | 0.94 | |
| CDLR | Cadeler As ADR | 15.93 | 15.37 | 15.92 | 263.6K | -0.09 | | 0.56 | |
| CDP | Copt Defense Properties | 30.34 | 29.59 | 30.13 | 1.93M | 0.49 | | 1.65 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.13 | 17.61 | 17.80 | 1.7K | 0.03 | | 0.17 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.75 | 16.51 | 16.75 | 2.6K | 0.12 | | 0.72 | |
| CDRE | Cadre Holdings Inc | 40.53 | 38.94 | 40.25 | 394.1K | 0.74 | | 1.87 | |
| CDRpB | | 18.13 | 17.61 | 17.80 | 1.8K | 0.03 | | 0.17 | |
| CDRpC | | 16.75 | 16.51 | 16.75 | 2.7K | 0.12 | | 0.72 | |
| CE | Celanese Corp | 38.90 | 35.71 | 37.93 | 2.3M | 2.40 | | 6.75 | |
| CEE | Central Europe and Russia Fund | 15.83 | 15.20 | 15.76 | 84.3K | 0.60 | | 3.96 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0300 | 0.0260 | 0.0299 | 17.1K | 0.0029 | | 10.74 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0300 | 0.0260 | 0.0299 | 17.1K | 0.0017 | | 6.03 | |
| CEPU | Central Puerto S.A. ADR | 14.35 | 13.55 | 13.77 | 175.1K | -0.47 | | 3.30 | |
| CF | Cf Industries Holdings | 79.18 | 77.59 | 78.54 | 2.27M | 0.75 | | 0.96 | |
| CFG | Citizens Financial Group Inc/Ri | 52.58 | 50.75 | 52.30 | 5.34M | 1.60 | | 3.16 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.19 | 18.92 | 19.17 | 34.7K | 0.19 | | 1.00 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.52 | 26.14 | 26.37 | 18.2K | 0.13 | | 0.50 | |
| CFG-I | Citizens Financial Group Inc | 25.55 | 25.36 | 25.46 | 38.8K | -0.02 | | 0.08 | |
| CFGpE | | 19.19 | 18.92 | 19.17 | 34.7K | 0.19 | | 1.00 | |
| CFGpH | | 26.52 | 26.14 | 26.37 | 18.2K | 0.13 | | 0.50 | |
| CFGpI | | 25.55 | 25.36 | 25.46 | 38.9K | -0.02 | | 0.08 | |
| CFND | C1 Fund Inc | 5.905 | 4.780 | 5.300 | 413.9K | -0.530 | | 9.09 | |
| CFR | Cullen/Frost Bankers | 123.8 | 120.3 | 123.6 | 620.0K | 3.8 | | 3.16 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.04 | 17.90 | 18.04 | 5.7K | 0.06 | | 0.33 | |
| CFRpB | | 18.04 | 17.90 | 18.04 | 5.8K | 0.06 | | 0.33 | |
| CGAU | Centerra Gold Inc | 11.77 | 11.34 | 11.60 | 712.6K | 0.13 | | 1.13 | |
| CGV | Affinity Conductor Global Equity Value | 14.32 | 14.17 | 14.31 | 4.6K | 0.13 | | 0.94 | |
| CHCT | Community Healthcare Trust Inc | 15.02 | 14.39 | 15.01 | 301.9K | 0.59 | | 4.09 | |
| CHD | Church & Dwight Company | 85.11 | 83.24 | 84.02 | 3.07M | 0.68 | | 0.82 | |
| CHE | Chemed Inc | 445.7 | 427.2 | 441.7 | 130.3K | 12.4 | | 2.89 | |
| CHGG | Chegg Inc | 0.9661 | 0.9084 | 0.9501 | 1.15M | 0.0376 | | 4.12 | |
| CHH | Choice Hotels International | 92.13 | 87.55 | 90.77 | 769.5K | 3.78 | | 4.35 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.00 | 20.52 | 20.87 | 12.0K | -0.13 | | 0.62 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.59 | 23.59 | 23.59 | 700 | 0.14 | | 0.61 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.420 | 2.200 | 2.270 | 625.2K | 0.090 | | 4.13 | |
| CHMIpA | | 21.00 | 20.52 | 20.87 | 12.1K | -0.13 | | 0.62 | |
| CHMIpB | | 23.59 | 23.59 | 23.59 | 724 | 0.14 | | 0.61 | |
| CHN | China Fund | 18.22 | 18.19 | 18.19 | 343.7K | -0.01 | | 0.05 | |
| CHPT | Chargepoint Hldgs Inc | 8.050 | 7.380 | 7.860 | 1.29M | -0.050 | | 0.63 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.37 | 41.77 | 41.86 | 190.6K | -0.03 | | 0.07 | |
| CHWY | Chewy Inc | 33.86 | 33.16 | 33.29 | 6.32M | 0.16 | | 0.48 | |
| CI | The Cigna Group | 280.1 | 270.2 | 278.1 | 1.9M | 8.5 | | 3.15 | |
| CIA | Citizens Inc | 5.800 | 5.248 | 5.600 | 172.3K | 0.180 | | 3.32 | |
| CIB | Bancolombia S.A. ADR | 61.73 | 60.04 | 60.62 | 300.8K | -0.92 | | 1.49 | |
| CICB | Cion Investment Corporation 7.50% | 25.45 | 25.35 | 25.40 | 3.7K | -0.01 | | 0.04 | |
| CIEN | Ciena Corp | 179.0 | 168.2 | 178.3 | 3.81M | 1.8 | | 1.03 | |
| CIF | Colonial Intermediate High | 1.700 | 1.680 | 1.695 | 43.7K | 0.015 | | 0.89 | |
| CIG | Comp En DE MN Cemig ADR | 2.050 | 2.010 | 2.030 | 3.06M | 0.010 | | 0.50 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.610 | 2.531 | 2.565 | 6.3K | -0.025 | | 0.97 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.94 | 23.36 | 23.78 | 143.6K | 0.36 | | 1.54 | |
| CIM | Chimera Investment Corp | 12.24 | 11.92 | 12.20 | 884.0K | 0.30 | | 2.52 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.10 | 21.63 | 22.00 | 21.6K | -0.09 | | 0.39 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.28 | 24.05 | 24.28 | 16.2K | 0.15 | | 0.62 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.40 | 22.28 | 22.37 | 7.0K | 0.00 | | 0.00 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.20 | 24.02 | 24.17 | 7.2K | 0.08 | | 0.33 | |
| CIMN | Chimera Investment Corporation 9.000% | 24.98 | 24.86 | 24.89 | 9.8K | 0.01 | | 0.04 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.13 | 25.03 | 25.04 | 10.0K | 0.01 | | 0.04 | |
| CIMP | Chimera Investment Corporation 8.875% | 24.95 | 24.75 | 24.82 | 37.7K | -0.05 | | 0.20 | |
| CIMpA | | 22.10 | 21.63 | 22.00 | 21.7K | -0.09 | | 0.39 | |
| CIMpB | | 24.28 | 24.05 | 24.28 | 16.2K | 0.15 | | 0.62 | |
| CIMpC | | 22.40 | 22.28 | 22.37 | 7.0K | 0.03 | | 0.13 | |
| CIMpD | | 24.20 | 24.02 | 24.17 | 7.2K | 0.08 | | 0.33 | |
| CINT | CI&T Inc Cl A | 4.460 | 4.380 | 4.380 | 204.6K | 0.030 | | 0.69 | |
| CIO | City Office REIT Inc | 6.880 | 6.860 | 6.870 | 628.5K | -0.010 | | 0.15 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 24.81 | 24.67 | 24.77 | 11.8K | 0.08 | | 0.32 | |
| CION | Cion Investment Corp | 9.890 | 9.700 | 9.810 | 339.0K | 0.040 | | 0.41 | |
| CIOpA | | 24.81 | 24.67 | 24.77 | 11.8K | 0.14 | | 0.57 | |
| CIVI | Civitas Resources Inc | 27.72 | 26.79 | 27.41 | 1.56M | -0.14 | | 0.51 | |
| CL | Colgate-Palmolive Company | 81.35 | 79.10 | 80.93 | 7.63M | 2.07 | | 2.62 | |
| CLB | Core Laboratories Inc | 14.75 | 13.72 | 14.72 | 564.9K | 0.83 | | 5.98 | |
| CLCO | Cool Company Ltd | 9.740 | 9.690 | 9.690 | 146.0K | -0.030 | | 0.31 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.65 | 19.40 | 19.65 | 1.9K | 0.27 | | 1.41 | |
| CLDT | Chatham Lodging Trust REIT | 6.685 | 6.430 | 6.680 | 259.6K | 0.280 | | 4.38 | |
| CLDTpA | | 19.65 | 19.40 | 19.65 | 1.9K | 0.27 | | 1.41 | |
| CLF | Cleveland-Cliffs Inc | 11.45 | 10.69 | 11.20 | 21.08M | 0.22 | | 2.00 | |
| CLH | Clean Harbors | 217.3 | 209.6 | 217.0 | 836.6K | 7.9 | | 3.79 | |
| CLPR | Clipper Realty Inc | 3.740 | 3.550 | 3.620 | 105.5K | 0.060 | | 1.69 | |
| CLS | Celestica Inc | 284.6 | 263.1 | 280.1 | 5.33M | -2.2 | | 0.79 | |
| CLVT | Clarivate Analytics Plc | 3.500 | 3.335 | 3.430 | 8.79M | 0.110 | | 3.31 | |
| CLW | Clearwater Paper Corp | 17.61 | 16.55 | 17.27 | 442.5K | 0.67 | | 4.04 | |
| CLX | Clorox Company | 105.6 | 100.5 | 103.9 | 4.33M | 3.9 | | 3.85 | |
| CM | Canadian Imperial Bank of Commerce | 84.08 | 82.74 | 84.08 | 1.09M | 1.12 | | 1.35 | |
| CMA | Comerica Inc | 78.66 | 76.18 | 78.05 | 2.01M | 1.98 | | 2.60 | |
| CMA-B | Comerica Inc Pfd | 25.81 | 25.74 | 25.79 | 37.4K | -0.02 | | 0.08 | |
| CMApB | | 25.81 | 25.74 | 25.79 | 37.4K | -0.02 | | 0.08 | |
| CMBT | Cmb.Tech NV | 10.16 | 9.84 | 10.05 | 3.04M | 0.01 | | 0.10 | |
| CMC | Commercial Metals Company | 60.31 | 57.01 | 59.32 | 1.03M | 1.97 | | 3.44 | |
| CMCM | Cheetah Mobile Inc ADR | 6.595 | 6.250 | 6.440 | 14.1K | -0.020 | | 0.31 | |
| CMDB | Costamare Bulkers Holdings Limited | 15.82 | 14.04 | 15.63 | 142.7K | 1.62 | | 11.56 | |
| CMG | Chipotle Mexican Grill | 32.00 | 30.56 | 31.63 | 21.75M | 1.28 | | 4.22 | |
| CMI | Cummins Inc | 476.3 | 457.0 | 472.5 | 1.39M | 7.3 | | 1.57 | |
| CMP | Compass Minerals Intl Inc | 17.93 | 16.96 | 17.74 | 341.4K | 0.72 | | 4.23 | |
| CMPO | Composecure Inc | 18.53 | 17.80 | 18.18 | 887.1K | -0.04 | | 0.22 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.47 | 25.20 | 25.39 | 3.1K | 0.15 | | 0.59 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.55 | 26.39 | 26.50 | 34.0K | 0.35 | | 1.34 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 26.85 | 26.70 | 26.70 | 2.8K | -0.02 | | 0.07 | |
| CMRE | Costamare Inc | 14.62 | 14.30 | 14.57 | 366.9K | 0.28 | | 1.96 | |
| CMREpB | | 25.47 | 25.20 | 25.39 | 3.2K | 0.15 | | 0.59 | |
| CMREpC | | 26.55 | 26.39 | 26.50 | 34.1K | 0.35 | | 1.34 | |
| CMREpD | | 26.85 | 26.70 | 26.70 | 2.8K | -0.02 | | 0.07 | |
| CMS | Cms Energy Corp | 74.25 | 73.26 | 74.04 | 2.42M | 0.54 | | 0.73 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 77.54 | 77.54 | 77.54 | 100 | -1.46 | | 1.85 | |
| CMS-C | Cms Energy Corp | 17.53 | 17.23 | 17.39 | 54.1K | -0.08 | | 0.46 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.85 | 22.40 | 22.72 | 5.5K | 0.13 | | 0.58 | |
| CMSC | Cms Energy Corp | 23.60 | 23.36 | 23.37 | 10.6K | -0.07 | | 0.30 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.69 | 23.31 | 23.58 | 31.2K | 0.08 | | 0.34 | |
| CMSpB | | 77.54 | 77.54 | 77.54 | 113 | -1.46 | | 1.85 | |
| CMSpC | | 17.53 | 17.23 | 17.39 | 54.2K | -0.09 | | 0.51 | |
| CMTG | Claros Mortgage Trust Inc | 3.020 | 2.720 | 3.010 | 584.7K | 0.300 | | 11.07 | |
| CMU | Colonial Muni Income Trust | 3.510 | 3.490 | 3.500 | 35.4K | 0.000 | | 0.00 | |
| CNA | CNA Financial Corp | 46.89 | 46.32 | 46.48 | 324.4K | 0.25 | | 0.54 | |
| CNC | Centene Corp | 36.71 | 35.00 | 36.50 | 7.91M | 1.67 | | 4.79 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.170 | 4.850 | 5.170 | 1.6K | 0.410 | | 8.61 | |
| CNH | CNH Industrial N.V. | 9.790 | 9.380 | 9.690 | 10.1M | 0.290 | | 3.09 | |
| CNI | Canadian National Railway | 93.43 | 92.30 | 92.99 | 1.74M | 0.97 | | 1.05 | |
| CNK | Cinemark Holdings Inc | 30.07 | 28.74 | 29.49 | 3.31M | 0.43 | | 1.48 | |
| CNM | Core & Main Inc Cl A | 45.88 | 43.99 | 45.65 | 3.3M | 1.36 | | 3.07 | |
| CNMD | C O N M E D Corp | 43.49 | 40.75 | 42.78 | 641.6K | 2.15 | | 5.29 | |
| CNNE | Cannae Holdings Inc | 15.93 | 15.10 | 15.74 | 672.0K | 0.61 | | 4.03 | |
| CNO | Cno Financial Group | 40.98 | 39.79 | 40.45 | 829.6K | 0.68 | | 1.71 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.19 | 18.56 | 18.58 | 1.2K | -0.14 | | 0.75 | |
| CNOpA | | 19.19 | 18.56 | 18.58 | 1.2K | -0.14 | | 0.75 | |
| CNP | Centerpoint Energy Inc | 39.90 | 39.47 | 39.56 | 5.5M | -0.03 | | 0.08 | |
| CNQ | Canadian Natural Resources | 33.91 | 33.10 | 33.43 | 9.7M | -0.54 | | 1.59 | |
| CNR | Core Natural Resources Inc | 78.06 | 74.75 | 77.72 | 1.52M | 1.16 | | 1.52 | |
| CNS | Cohn & Steers Inc | 61.71 | 60.11 | 61.39 | 1.28M | 1.92 | | 3.23 | |
| CNX | CNX Resources Corp | 37.48 | 36.66 | 36.94 | 1.54M | 0.18 | | 0.49 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.85 | 16.08 | 16.80 | 21.4K | 0.34 | | 2.08 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 17.72 | 17.40 | 17.59 | 9.3K | -0.06 | | 0.34 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 17.77 | 17.38 | 17.77 | 23.3K | 0.12 | | 0.68 | |
| CODI | Compass Diversified Holdings | 6.050 | 5.370 | 6.040 | 1.55M | 0.710 | | 13.32 | |
| CODIpA | | 16.85 | 16.08 | 16.80 | 21.4K | 0.34 | | 2.08 | |
| CODIpB | | 17.72 | 17.40 | 17.59 | 9.3K | -0.06 | | 0.34 | |
| CODIpC | | 17.77 | 17.38 | 17.77 | 23.4K | 0.08 | | 0.45 | |
| COF | Capital One Financial Corp | 209.4 | 201.9 | 207.9 | 4.62M | 5.7 | | 2.79 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.03 | 18.74 | 18.88 | 102.0K | 0.07 | | 0.37 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.13 | 17.90 | 18.05 | 65.1K | 0.09 | | 0.50 | |
| COF-K | Capital One Financial Corp | 17.53 | 17.33 | 17.40 | 14.2K | 0.02 | | 0.12 | |
| COF-L | Capital One Financial Corp | 16.55 | 16.27 | 16.42 | 74.8K | 0.08 | | 0.49 | |
| COF-N | Capital One Financial Corp | 16.40 | 16.22 | 16.35 | 24.0K | 0.08 | | 0.49 | |
| COFpI | | 19.03 | 18.74 | 18.88 | 102.1K | 0.05 | | 0.27 | |
| COFpJ | | 18.13 | 17.90 | 18.05 | 65.2K | 0.09 | | 0.50 | |
| COFpK | | 17.53 | 17.33 | 17.40 | 14.2K | 0.02 | | 0.12 | |
| COFpL | | 16.55 | 16.27 | 16.42 | 74.8K | 0.09 | | 0.58 | |
| COFpN | | 16.40 | 16.22 | 16.35 | 24.1K | 0.08 | | 0.49 | |
| COHR | Coherent Corp | 142.9 | 130.4 | 139.5 | 5.0M | 3.9 | | 2.88 | |
| COLD | Americold Realty Trust | 10.64 | 10.10 | 10.38 | 14.01M | 0.26 | | 2.57 | |
| COMP | Compass Inc Cl A | 10.010 | 9.250 | 9.970 | 16.37M | 0.790 | | 8.61 | |
| CON | Concentra Group Holdings Parent Inc | 20.43 | 19.41 | 20.23 | 1.08M | 0.77 | | 3.96 | |
| COOK | Traeger Inc | 0.8091 | 0.7520 | 0.7797 | 298.0K | 0.0158 | | 2.07 | |
| COP | Conocophillips | 88.49 | 86.54 | 87.37 | 7.05M | -0.10 | | 0.11 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.3000 | 0.2499 | 0.2500 | 28.6K | 0.0000 | | 0.00 | |
| COPL | Copley Acquisition Corp | 10.24 | 10.24 | 10.24 | 1.9K | 0.04 | | 0.39 | |
| COPL.U | | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2800 | 0.2800 | 1.0K | 0.0300 | | 12.00 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 369.4 | 361.0 | 365.7 | 1.52M | 3.6 | | 1.00 | |
| COSO | Coastalsouth Bancshares Inc | 21.83 | 21.05 | 21.72 | 29.1K | 0.63 | | 2.99 | |
| COTY | Coty Inc | 3.220 | 3.120 | 3.160 | 4.67M | 0.040 | | 1.28 | |
| COUR | Coursera Inc | 8.247 | 7.880 | 8.110 | 2.46M | 0.210 | | 2.66 | |
| CP | Canadian Pacific Kansas City Ltd | 70.42 | 68.95 | 70.01 | 2.21M | 1.13 | | 1.64 | |
| CPA | Copa Holdings S.A. | 117.2 | 114.0 | 115.8 | 645.7K | 2.7 | | 2.34 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.800 | 6.560 | 6.590 | 28.5K | -0.640 | | 8.85 | |
| CPAI | Northern Lights Counterpoint | 38.27 | 37.32 | 38.06 | 10.3K | 0.77 | | 2.05 | |
| CPAY | Corpay Inc | 289.9 | 277.4 | 288.8 | 631.0K | 11.5 | | 4.15 | |
| CPF | Central Pacific Financial Company | 29.97 | 28.96 | 29.71 | 114.6K | 0.90 | | 3.12 | |
| CPK | Chesapeake Utilities Corp | 138.6 | 136.2 | 137.1 | 221.7K | 0.3 | | 0.18 | |
| CPN | Calpine Corp | 30.35 | 29.90 | 29.96 | 62.0K | -0.28 | | 0.93 | |
| CPNG | Coupang Inc Cl A | 26.97 | 26.18 | 26.66 | 11.69M | 0.10 | | 0.38 | |
| CPRI | Capri Holdings Ltd | 24.11 | 22.50 | 23.89 | 2.88M | 1.48 | | 6.60 | |
| CPS | Cooper Std Holdings Inc | 31.31 | 28.87 | 30.87 | 157.9K | 2.13 | | 7.41 | |
| CPT | Camden Property Trust | 105.8 | 103.8 | 105.2 | 1.6M | 1.5 | | 1.42 | |
| CQP | Cheniere Energy Partners LP | 53.38 | 52.39 | 52.51 | 94.1K | -0.67 | | 1.26 | |
| CR | Crane Company | 179.1 | 173.6 | 178.9 | 520.5K | 2.7 | | 1.55 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.20 | 23.83 | 24.03 | 47.6K | -0.09 | | 0.37 | |
| CRBG | Corebridge Financial Inc | 28.42 | 27.74 | 28.19 | 5.19M | 0.43 | | 1.55 | |
| CRC | California Resources Corp | 46.94 | 45.52 | 46.25 | 1.22M | 0.13 | | 0.28 | |
| CRCL | Circle Internet Group Inc Cl A | 72.33 | 66.14 | 71.33 | 19.4M | 4.40 | | 6.57 | |
| CRD.A | Crawford Company Cl A | 11.21 | 10.97 | 11.16 | 108.0K | 0.14 | | 1.27 | |
| CRD.B | Crawford Company Cl B | 10.61 | 10.02 | 10.61 | 7.9K | 0.11 | | 1.05 | |
| CRGY | Crescent Energy Company Cl A | 8.860 | 8.215 | 8.830 | 9.5M | 0.090 | | 1.03 | |
| CRH | CRH Plc ADR | 110.6 | 107.6 | 110.2 | 4.04M | 1.8 | | 1.64 | |
| CRI | | 30.30 | 28.84 | 30.25 | 1.28M | 0.85 | | 2.89 | |
| CRK | Comstock Resources | 24.22 | 23.16 | 24.16 | 2.68M | 0.30 | | 1.26 | |
| CRL | Charles River Laboratories Intl | 172.4 | 157.5 | 167.6 | 1.34M | 5.6 | | 3.43 | |
| CRM | Salesforce Inc | 228.7 | 222.0 | 227.1 | 7.41M | 1.7 | | 0.77 | |
| CRS | Carpenter Technology Corp | 309.6 | 295.0 | 309.4 | 854.7K | 4.0 | | 1.32 | |
| CRT | Cross Timbers Royalty Trust | 8.990 | 8.795 | 8.820 | 36.0K | -0.020 | | 0.23 | |
| CSAN | Cosan Sa Spon ADR WI | 4.680 | 4.500 | 4.640 | 1.33M | 0.090 | | 1.98 | |
| CSL | Carlisle Companies Inc | 314.2 | 295.4 | 309.4 | 602.1K | 13.9 | | 4.72 | |
| CSR | Centerspace | 67.62 | 66.48 | 66.70 | 112.4K | 0.07 | | 0.11 | |
| CSTM | Constellium N.V. | 15.49 | 14.87 | 15.40 | 1.32M | 0.26 | | 1.72 | |
| CSV | Carriage Services | 42.41 | 41.19 | 42.32 | 73.2K | 1.14 | | 2.77 | |
| CSW | Csw Industrials Inc | 259.8 | 244.2 | 259.0 | 225.3K | 17.0 | | 7.04 | |
| CTA-A | Eidp Inc | 54.13 | 53.57 | 54.13 | 400 | -0.37 | | 0.68 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.14 | 67.02 | 67.58 | 5.3K | -0.08 | | 0.12 | |
| CTApA | | 54.13 | 53.57 | 54.13 | 445 | -0.37 | | 0.68 | |
| CTApB | | 68.14 | 67.02 | 67.58 | 5.4K | -0.06 | | 0.09 | |
| CTBB | Qwest Corp | 19.01 | 18.18 | 18.76 | 47.0K | -0.25 | | 1.32 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.81 | 19.10 | 19.43 | 22.7K | -0.22 | | 1.12 | |
| CTEV | Claritev Corporation | 48.15 | 43.11 | 47.12 | 261.0K | 1.89 | | 4.18 | |
| CTO | Cto Realty Growth Inc | 17.62 | 17.20 | 17.51 | 276.6K | 0.29 | | 1.68 | |
| CTO-A | Cto Realty Growth Inc | 20.95 | 20.50 | 20.81 | 1.3K | 0.30 | | 1.46 | |
| CTOpA | | 20.95 | 20.50 | 20.81 | 1.4K | 0.30 | | 1.46 | |
| CTOS | Custom Truck One Source | 5.450 | 5.180 | 5.390 | 2.12M | 0.050 | | 0.94 | |
| CTRA | Coterra Energy Inc | 25.80 | 25.20 | 25.75 | 6.31M | 0.35 | | 1.38 | |
| CTRE | Caretrust REIT Inc | 36.81 | 35.74 | 36.70 | 1.84M | 0.49 | | 1.35 | |
| CTRI | Centuri Holdings Inc | 19.85 | 19.04 | 19.70 | 1.91M | 0.33 | | 1.70 | |
| CTS | Cts Corp | 42.21 | 40.39 | 41.80 | 200.1K | 1.51 | | 3.75 | |
| CTVA | Corteva Inc | 66.59 | 64.67 | 65.54 | 5.18M | 1.16 | | 1.80 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.50 | 25.48 | 25.50 | 22.5K | 0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.24 | 21.10 | 21.24 | 858 | -0.14 | | 0.67 | |
| CUBE | Cubesmart | 36.68 | 35.81 | 36.27 | 1.79M | 0.64 | | 1.80 | |
| CUBI | Customers Bancorp | 66.75 | 63.44 | 65.99 | 224.9K | 2.05 | | 3.21 | |
| CUBIpF | | 25.50 | 25.48 | 25.50 | 22.6K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 24.33 | 23.26 | 24.12 | 2.01M | 1.06 | | 4.60 | |
| CULP | Culp Inc | 3.885 | 3.780 | 3.820 | 33.0K | -0.020 | | 0.52 | |
| CURB | Curbline Properties Corp | 23.73 | 23.30 | 23.39 | 901.1K | 0.18 | | 0.78 | |
| CURV | Torrid Holdings Inc | 1.300 | 1.151 | 1.280 | 455.9K | 0.130 | | 11.30 | |
| CUZ | Cousins Properties Inc | 25.29 | 24.69 | 25.08 | 1.33M | 0.33 | | 1.33 | |
| CVE | Cenovus Energy Inc | 18.07 | 17.54 | 17.88 | 15.5M | -0.18 | | 1.00 | |
| CVE.W | Cenovus Energy Inc WT | 13.29 | 12.88 | 13.29 | 700 | -0.22 | | 1.63 | |
| CVE.WS | | 13.29 | 12.88 | 13.29 | 780 | -0.22 | | 1.63 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 21.93 | 21.38 | 21.61 | 35.7K | 0.13 | | 0.61 | |
| CVI | Cvr Energy Inc | 34.81 | 33.91 | 34.48 | 653.7K | 0.14 | | 0.41 | |
| CVLG | Covenant Logistics Group Inc | 19.15 | 18.05 | 19.10 | 129.5K | 1.03 | | 5.70 | |
| CVNA | Carvana Company Cl A | 327.0 | 308.5 | 309.9 | 3.4M | -3.4 | | 1.08 | |
| CVS | CVS Corp | 78.26 | 76.23 | 78.03 | 6.49M | 1.99 | | 2.62 | |
| CVX | Chevron Corp | 151.0 | 148.8 | 150.0 | 9.24M | -0.3 | | 0.22 | |
| CW | Curtiss-Wright Corp | 539.7 | 521.7 | 536.0 | 233.0K | 0.2 | | 0.04 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 21.90 | 20.56 | 21.58 | 8.98M | 0.83 | | 4.00 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 33.74 | 33.28 | 33.54 | 193.7K | -0.04 | | 0.12 | |
| CWEN | Clearway Energy Inc Cl C | 35.99 | 35.33 | 35.65 | 625.8K | -0.09 | | 0.25 | |
| CWEN.A | Clearway Energy Inc. | 33.74 | 33.28 | 33.54 | 193.8K | -0.05 | | 0.15 | |
| CWH | Camping World Holdings Inc | 10.64 | 9.71 | 10.52 | 2.56M | 1.01 | | 10.62 | |
| CWK | Cushman & Wakefield Plc | 16.10 | 15.15 | 16.01 | 1.86M | 1.27 | | 8.62 | |
| CWT | California Water Service Group Holding | 46.11 | 43.94 | 45.52 | 413.7K | 1.14 | | 2.57 | |
| CX | Cemex S.A.B. DE C.V. ADR | 10.27 | 10.01 | 10.03 | 10.06M | -0.14 | | 1.38 | |
| CXE | Colonial High Income Muni Trust | 3.690 | 3.650 | 3.660 | 66.5K | -0.030 | | 0.81 | |
| CXH | Colonial Investment Grade Muni Trust | 7.980 | 7.930 | 7.980 | 12.3K | 0.030 | | 0.38 | |
| CXM | Sprinklr Inc Cl A | 7.165 | 6.860 | 7.110 | 1.63M | 0.180 | | 2.60 | |
| CXT | Crane Nxt CO | 54.84 | 53.33 | 54.30 | 324.7K | 1.01 | | 1.90 | |
| CXW | Corecivic Inc | 17.28 | 16.76 | 17.07 | 948.5K | 0.36 | | 2.15 | |
| CYD | China Yuchai International | 34.74 | 33.12 | 34.49 | 183.9K | 0.99 | | 2.96 | |
| CYH | Community Health Systems | 3.219 | 2.960 | 3.120 | 1.65M | 0.180 | | 6.12 | |