List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	76.21	75.50	75.55	10,487,600	-0.23	0.30
C-J	Citigroup Inc [C/Pj]	28.64	28.48	28.64	52,500	0.13	0.47
C-K	Citigroup Inc [C/Pk]	27.84	27.75	27.84	42,300	0.10	0.36
C-N	Citigroup Cap XiII [C/Pn]	27.75	27.52	27.58	109,400	-0.13	0.47
C-S	Citigroup Inc [C/Ps]	26.18	26.11	26.18	35,400	0.08	0.31
CAAP	Corporacion America Airports Sa	5.070	4.760	4.770	529,900	0.020	0.42
CABO	Cable One Inc	1,532	1,518	1,529	12,500	3	0.19
CACI	Caci International	238.9	235.9	238.6	160,600	2.2	0.93
CADE	Cadence Bancorp Cl A	16.73	16.31	16.43	1,067,100	-0.25	1.50
CAE	Cae Inc	25.90	25.64	25.81	226,300	0.06	0.23
CAF	Morgan Stanley China A Share Fund Inc	21.48	21.31	21.46	67,900	0.17	0.80
CAG	Conagra Brands Inc	29.40	28.53	28.63	3,352,400	-0.59	2.02
CAH	Cardinal Health	54.35	53.70	54.28	1,691,000	0.46	0.85
CAI	Cai International	25.44	24.86	25.27	107,600	0.22	0.88
CAI-A	Cai International Inc [Cai/Pa]	26.31	25.98	26.31	4,800	0.15	0.57
CAI-B	Cai International Inc [Cai/Pb]	26.35	26.35	26.35	700	-0.04	0.15
CAJ	Canon Inc	28.37	28.11	28.31	252,900	0.20	0.71
CAL	Caleres Inc	22.89	22.26	22.31	348,800	-0.70	3.04
CALX	Calix Inc	7.960	7.650	7.920	187,600	0.260	3.39
CANG	Cango Inc ADR	7.490	7.120	7.490	12,100	0.310	4.32
CAPL	Crossamerica Partners LP	17.84	17.37	17.43	27,200	-0.38	2.13
CARS	Cars.com Inc	12.84	12.51	12.52	483,400	-0.18	1.42
CAT	Caterpillar Inc	144.6	143.3	144.0	2,265,700	1.1	0.79
CATO	Cato Corp	18.97	18.45	18.55	140,300	-0.49	2.57
CB	Chubb Ltd	153.1	151.7	152.0	1,200,500	-1.0	0.65
CBB	Cincinnati Bell Inc	7.370	7.010	7.250	494,100	-0.020	0.28
CBB-B	Cincinnati Bell Inc [Cbb/Pb]	36.90	35.66	36.65	12,100	0.34	0.94
CBD	Companhia Brasileira DE Distribuicao	20.49	20.28	20.48	438,400	0.48	2.40
CBH	Allianzgi Convertible Income 2024 Target	9.795	9.610	9.630	78,800	-0.130	1.33
CBL	Cbl & Associates Properties	1.080	1.020	1.020	2,315,100	-0.030	2.86
CBL-D	Cbl & Assoc Pptys Inc [Cbl/Pd]	5.250	5.050	5.100	525,100	-0.170	3.23
CBL-E	Cbl & Assoc Pptys Inc [Cbl/Pe]	4.900	4.650	4.650	67,600	-0.170	3.53
CBM	Cambrex Corp	59.99	59.98	59.99	703,100	0.00	0.00
CBPX	Continental Building Products	36.65	36.53	36.58	322,700	-0.05	0.14
CBRE	CBRE Group Inc	59.16	58.32	58.41	1,480,900	-0.07	0.12
CBS	CBS Corp	41.78	39.22	40.77	25,531,200	1.43	3.63
CBS.A	CBS Corp Cl A	44.94	43.12	43.12	121,100	-0.25	0.58
CBT	Cabot Corp	47.82	47.12	47.50	230,100	0.24	0.51
CBU	Community Bank System	68.41	67.56	67.94	129,400	-0.11	0.16
CBZ	Cbiz Inc	27.11	26.80	26.95	255,400	-0.12	0.44
CC	Chemours Company	16.63	16.13	16.58	1,897,300	0.39	2.41
CCC	Clarivate Analytics Plc	17.21	16.84	17.00	2,081,100	0.09	0.53
CCEP	Coca Cola European Partners	50.23	49.67	50.17	930,700	0.58	1.17
CCH	Collier Creek Holdings Cl A	10.22	10.22	10.22	100	0.00	0.00
CCH.U	Collier Creek Holdings	10.80	10.80	10.80	100	0.00	0.00
CCH.W	Collier Creek Holdings WT [Cch/W]	1.350	1.350	1.350	22,700	-0.010	0.74
CCI	Crown Castle International Corp	135.4	133.6	134.6	1,916,600	0.6	0.46
CCI-A	Crown Castle Intl Corp [Cci/Pa]	1,219	1,216	1,216	34,300	8	0.63
CCJ	Cameco Corp	9.260	9.000	9.100	2,351,600	0.140	1.56
CCK	Crown Cork & Seal Company	73.06	71.79	72.16	881,700	-0.56	0.77
CCL	Carnival Corp	45.91	45.38	45.79	2,839,000	0.47	1.04
CCM	Concord Medical Services	2.670	2.590	2.593	3,700	-0.097	3.61
CCO	Clear Channel Outdoor Holdings	2.555	2.470	2.500	2,307,300	0.000	0.00
CCR	Consol Coal Resources LP	9.465	9.263	9.310	17,300	-0.090	0.96
CCS	Century Communities Inc	29.08	28.38	29.07	172,300	0.44	1.54
CCU	Compania Cervecerias Unidas S.A.	19.16	18.60	18.84	176,800	0.34	1.84
CCX	Churchill Capital Corp II	10.20	10.20	10.20	100	0.00	0.00
CCX.U	Churchill Capital Corp II	10.82	10.82	10.82	1,300	0.01	0.09
CCX.W	Churchill Cap Corp II WT [Ccx/W]	1.500	1.500	1.500	300	-0.100	6.25
CCZ	Comcast Corp	58.80	58.80	58.80	100	0.00	0.00
CDAY	Ceridian Hcm Holding Inc	62.27	61.38	62.04	369,200	0.06	0.10
CDE	Coeur Mining Inc	7.180	6.960	7.080	3,456,000	0.030	0.43
CDR	Cedar Shopping Centers Inc	2.800	2.720	2.740	239,300	-0.060	2.14
CDR-B	Cedar Realty Trust Inc [Cdr/Pb]	25.10	25.10	25.10	500	0.00	0.00
CDR-C	Cedar Realty Trust Inc [Cdr/Pc]	22.95	22.78	22.78	3,900	-0.18	0.77
CE	Celanese Corp	123.0	121.4	122.8	777,800	1.8	1.52
CEA	China Eastern Airlines Corp Ltd	25.45	25.17	25.31	12,400	0.72	2.93
CEE	Central Europe and Russia Fund	27.62	27.21	27.62	2,500	0.45	1.64
CEIX	Consol Energy Inc	13.82	13.24	13.36	373,200	0.00	0.00
CEL	Cellcom Israel	3.120	3.060	3.060	43,600	-0.080	2.54
CELP	Cypress Energy Partners LP	9.450	9.107	9.400	17,700	-0.035	0.37
CEM	Clearbridge Energy MLP Fund Inc	10.91	10.67	10.86	964,000	0.10	0.93
CEN	Center Coast MLP & Infrastructure	6.350	6.210	6.280	557,900	0.040	0.64
CEO	Cnooc Ltd	147.1	145.6	146.7	90,300	1.1	0.78
CEPU	Central Puerto S.A. ADR	4.190	3.930	4.050	202,400	0.010	0.25
CEQ.P	Crestwood Equity Partners LP [Ceqp/P]	9.220	9.090	9.090	1,559,200	0.000	0.00
CEQP	Crestwood Equity Partners LP	31.47	30.28	30.75	447,300	-0.41	1.32
CF	Cf Industries Holdings	45.10	43.84	44.56	2,835,800	0.54	1.23
CFG	Citizens Financial Group Inc/Ri	39.44	39.03	39.14	2,750,700	-0.19	0.48
CFG-D	RBS Citizens Finl Group Inc [Cfg/Pd]	27.99	27.72	27.94	11,600	0.07	0.25
CFG-E	Citizens Financial Group Inc Prf	24.99	24.91	24.93	64,500	0.02	0.08
CFR	Cullen/Frost Bankers	95.75	94.76	95.02	321,000	-0.28	0.29
CFR-A	Cullen Frost Bankers [Cfr/Pa]	25.44	25.27	25.29	15,800	-0.09	0.35
CFX	Colfax Corp	35.23	34.25	35.19	785,100	0.89	2.59
CFXA	Colfax Corp Tangible Equity Unit	152.8	148.7	152.8	4,900	3.4	2.24
CGA	China Green Agriculture	2.690	2.650	2.670	8,400	-0.011	0.43
CGC	Canopy Growth Corp	20.76	20.08	20.25	6,489,700	0.16	0.80
CHA	China Telecom Corp Ltd	39.06	38.65	38.70	72,600	0.07	0.18
CHAP	Chaparral Energy Inc	0.9000	0.8520	0.8899	111,700	0.0030	0.34
CHCT	Community Healthcare Trust Inc	47.05	45.98	46.17	78,800	-0.83	1.77
CHD	Church & Dwight Company	69.92	69.13	69.40	1,700,200	0.05	0.07
CHE	Chemed Inc	436.6	429.7	435.5	65,900	3.3	0.76
CHGG	Chegg Inc	37.97	37.16	37.35	661,100	-0.59	1.56
CHH	Choice Hotels International	103.3	99.7	100.1	2,171,400	2.8	2.88
CHK	Chesapeake Energy Corp	0.7874	0.7200	0.7451	49,523,900	-0.0301	3.88
CHK-D	Chesapeake Energy Corp [Chk/Pd]	19.70	19.01	19.15	20,800	-0.50	2.55
CHKR	Chesapeake Granite Wash Trust	0.5500	0.5300	0.5467	68,200	0.0067	1.24
CHL	China Mobile [Hong Kong] Ltd	38.43	38.20	38.39	1,038,100	0.30	0.79
CHM-A	Cherry Hill Mtg Invt Corp [Chmi/Pa]	25.93	25.87	25.93	2,300	0.13	0.50
CHM-B	Cherry Hill Mtg Invt Corp [Chmi/Pb]	25.85	25.79	25.79	2,000	-0.11	0.44
CHMI	Cherry Hill Mortgage Investmen	14.76	14.65	14.70	74,600	-0.02	0.14
CHN	China Fund	21.27	21.05	21.14	35,300	0.27	1.29
CHRA	Charah Solutions Inc	2.255	2.060	2.070	17,700	-0.170	7.59
CHS	Chico's Fas	4.150	3.840	3.950	3,518,900	-0.200	4.82
CHT	Chunghwa Telecom Co. Ltd	36.81	36.45	36.79	67,100	-0.06	0.16
CHU	China Unicom [Hong Kong] Ltd	8.750	8.650	8.730	567,900	0.060	0.69
CHWY	Chewy Inc	27.69	26.06	26.88	7,766,600	1.38	5.41
CI	Cigna Corp	193.5	189.8	191.8	1,971,100	0.0	0.02
CIA	Citizens Inc	7.140	6.930	7.080	79,500	0.030	0.43
CIB	Bancolombia S.A.	51.82	50.98	51.78	374,200	0.84	1.65
CIEN	Ciena Corp	35.63	34.44	35.41	7,144,500	0.72	2.08
CIF	Colonial Intermediate High	2.800	2.750	2.790	49,300	0.040	1.45
CIG	Comp En DE MN Cemig ADR	3.130	3.040	3.130	2,557,000	0.100	3.30
CIG.C	Comp En DE MN Cemig ADR Cl C	3.580	3.526	3.540	1,200	0.080	2.31
CII	Blackrock Capital and Income Strategies	16.88	16.70	16.88	78,200	0.16	0.96
CIM	Chimera Investment Corp	20.66	20.54	20.63	580,200	0.07	0.34
CIM-A	Chimera Invt Corp [Cim/Pa]	26.22	26.13	26.13	3,000	-0.04	0.15
CIM-B	Chimera Invt Corp [Cim/Pb]	26.44	26.24	26.44	18,300	0.15	0.57
CIM-C	Chimera Invt Corp [Cim/Pc]	25.70	25.56	25.70	45,100	0.13	0.51
CIM-D	Chimera Invt Corp [Cim/Pd]	26.00	25.96	26.00	4,600	0.05	0.19
CINR	Ciner Resources LP	18.00	17.83	17.86	3,700	0.03	0.17
CIO	City Office REIT Inc	13.24	12.87	12.99	301,200	-0.24	1.81
CIO-A	City Office REIT Inc [Cio/Pa]	25.43	25.36	25.36	34,000	0.00	0.01
CIR	Circor International	44.69	43.79	44.32	81,400	0.69	1.58
CISN	Cision Ltd	9.980	9.950	9.970	465,500	0.000	0.00
CIT	Cit Group Inc	45.72	45.23	45.43	470,900	-0.07	0.15
CIT-B	Cit Group Inc 5.625% Prf Perpetual USD	25.52	25.40	25.51	61,800	0.11	0.43
CKH	Seacor Smit Inc	42.30	41.69	42.06	91,500	0.04	0.10
CL	Colgate-Palmolive Company	68.68	67.30	67.46	3,229,300	-0.47	0.69
CLB	Core Laboratories N.V.	44.24	43.26	44.00	480,700	0.71	1.64
CLDR	Cloudera Inc	11.10	10.73	10.87	4,775,300	-0.19	1.72
CLDT	Chatham Lodging Trust [Reit]	18.38	18.15	18.23	191,800	-0.01	0.05
CLF	Cleveland-Cliffs Inc	8.930	8.560	8.830	13,704,000	0.280	3.27
CLGX	Corelogic	41.26	40.82	41.24	397,100	0.06	0.15
CLH	Clean Harbors	83.92	83.03	83.67	230,200	0.36	0.43
CLI	Mack-Cali Realty Corp	21.67	21.32	21.41	512,200	-0.23	1.06
CLN-B	Colony Cap Inc [Clny/Pb]	25.22	25.15	25.15	2,100	-0.02	0.08
CLN-E	Colony Cap Inc [Clny/Pe]	25.23	25.19	25.19	5,900	0.00	0.01
CLN-G	Colony Cap Inc [Clny/Pg]	24.35	24.15	24.15	5,700	-0.04	0.17
CLN-H	Colony Cap Inc [Clny/Ph]	23.02	22.90	22.93	11,200	0.03	0.11
CLN-I	Colony Cap Inc [Clny/Pi]	23.00	22.90	22.91	19,500	0.02	0.09
CLN-J	Colony Cap Inc [Clny/Pj]	22.65	22.55	22.60	30,300	-0.03	0.13
CLNC	Colony Northstar Credit Real Estate Inc	13.92	13.51	13.56	413,700	-0.23	1.67
CLNY	Colony Capital Inc	4.740	4.470	4.480	7,656,900	-0.220	4.68
CLPR	Clipper Realty Inc	9.400	9.140	9.400	18,700	0.150	1.62
CLR	Continental Resources	33.52	32.77	33.30	1,652,800	0.25	0.76
CLS	Celestica Inc	7.685	7.470	7.680	663,700	0.180	2.40
CLW	Clearwater Paper Corp	22.04	21.37	21.39	81,300	-0.43	1.97
CLX	Clorox Company	153.4	152.0	152.1	685,400	-0.3	0.20
CM	Canadian Imperial Bank of Commerce	82.60	82.17	82.56	364,900	0.20	0.24
CMA	Comerica Inc	70.40	69.52	69.80	1,908,300	-0.11	0.16
CMC	Commercial Metals Company	22.86	22.49	22.60	1,579,500	0.14	0.62
CMCM	Cheetah Mobile Inc	3.340	3.300	3.310	112,300	-0.040	1.19
CMD	Cantel Medical	73.80	71.41	73.50	908,000	-0.45	0.61
CMG	Chipotle Mexican Grill	823.5	816.9	822.7	207,100	5.0	0.61
CMI	Cummins Inc	182.5	180.4	182.1	958,900	2.5	1.37
CMO	Capstead Mortgage Corp	8.000	7.940	8.000	319,800	0.010	0.13
CMO-E	Capstead Mtge.Corp [Cmo/Pe]	25.60	25.55	25.58	6,800	0.06	0.24
CMP	Compass Minerals Intl Inc	57.50	56.35	57.40	218,100	1.29	2.30
CMR-B	Costamare Inc [Cmre/Pb]	25.37	25.17	25.37	16,600	0.22	0.87
CMR-C	Costamare Inc [Cmre/Pc]	25.59	25.52	25.59	3,100	0.16	0.63
CMR-D	Costamare Inc [Cmre/Pd]	25.70	25.61	25.70	10,800	0.14	0.55
CMR-E	Costamare Inc [Cmre/Pe]	26.26	26.12	26.26	8,900	0.13	0.50
CMRE	Costamare Inc	9.090	8.820	9.080	800,100	0.230	2.60
CMS	Cms Energy Corp	61.83	61.08	61.45	1,464,500	0.01	0.02
CMS-B	Consumers Energy Company [Cms/Pb]	107.5	107.2	107.5	800	0.3	0.23
CMSA	Cms Energy Corp 5.625% Junior	26.12	25.92	26.12	15,100	0.16	0.62
CMSC	Cms Energy Corp	26.81	26.63	26.79	5,100	0.17	0.64
CMSD	Cms Energy Corp 5.875% Junior	26.83	26.60	26.82	31,500	0.16	0.60
CMU	Colonial Muni Income Trust	4.880	4.790	4.820	31,100	0.020	0.42
CNA	Cna Financial Corp	43.95	43.41	43.84	182,500	0.01	0.02
CNC	Centene Corp	59.54	58.49	58.64	4,781,300	-0.98	1.64
CNDT	Conduent Inc	6.320	6.190	6.220	728,000	-0.070	1.11
CNF	Cnfinance Holdings Ltd ADR	4.960	4.960	4.960	100	0.000	0.00
CNHI	CNH Industrial N.V.	10.55	10.46	10.52	710,900	0.05	0.48
CNI	Canadian National Railway	90.46	89.83	90.13	1,044,600	0.56	0.63
CNK	Cinemark Holdings Inc	34.43	33.82	34.12	704,400	-0.03	0.09
CNNE	Cannae Holdings Inc	37.83	37.22	37.52	450,600	0.21	0.56
CNO	Cno Financial Group	18.13	17.82	18.05	863,200	0.10	0.56
CNP	Centerpoint Energy Inc	25.21	24.89	25.11	4,811,600	0.15	0.60
CNP-B	Centerpoint Energy Inc [Cnp/Pb]	46.10	45.71	45.94	106,000	0.24	0.52
CNQ	Canadian Natural Resources	29.81	29.46	29.52	1,994,200	0.00	0.00
CNR	Cornerstone Building Brands Inc	8.180	7.740	8.180	683,000	0.310	3.94
CNS	Cohn & Steers Inc	66.61	65.80	66.46	167,300	0.20	0.30
CNX	CNX Resources Corp	7.210	7.020	7.070	2,098,100	-0.050	0.70
CNXM	CNX Midstream Partners LP	14.97	14.72	14.95	417,200	0.18	1.22
CO	Global Cord Blood Corp	4.500	4.380	4.450	36,100	0.080	1.83
COD-A	Compass Div Holdings [Codi/Pa]	24.50	24.24	24.48	12,200	0.14	0.56
COD-B	Compass Div Holdings [Codi/Pb]	25.31	25.17	25.30	12,200	0.13	0.52
COD-C	Compass Diversified Holdings 7.875% Prf	25.39	25.28	25.35	35,300	0.10	0.40
CODI	Compass Diversified Holdings	24.59	24.32	24.43	335,000	-0.07	0.29
COE	China Online Education Group	6.440	5.480	5.480	28,600	-0.870	13.70
COF	Capital One Financial Corp	102.9	101.3	101.4	1,990,700	-1.0	0.97
COF-C	Capital One Financial Corp [Cof/Pc]	25.02	24.99	25.02	411,300	0.03	0.12
COF-D	Capital One Financial Corp [Cof/Pd]	25.02	24.98	25.02	427,600	0.03	0.12
COF-F	Capital One Financial Corp [Cof/Pf]	25.92	25.87	25.91	31,400	0.03	0.12
COF-G	Capital One Financial Corp [Cof/Pg]	25.44	25.28	25.44	16,000	0.15	0.57
COF-H	Capital One Financial Corp [Cof/Ph]	26.44	26.35	26.43	18,500	0.14	0.54
COF-I	Capital One Financial Corp Prf Perpetual	24.92	24.84	24.92	329,500	0.08	0.32
COF-P	Capital One Financial Corp [Cof/Pp]	25.41	25.37	25.39	36,100	0.01	0.03
COG	Cabot Oil & Gas Corp	16.19	15.99	16.00	6,429,100	-0.19	1.17
COLD	Americold Realty Trust	35.93	34.81	35.03	1,818,700	-0.64	1.79
COO	Cooper Companies	307.0	303.4	306.7	314,900	2.1	0.70
COP	Conocophillips	61.84	61.03	61.68	3,959,100	-0.08	0.13
COR	Coresite Realty Corp	113.0	110.3	110.7	323,700	-2.1	1.88
COR-Z	Corenergy Infrastructure TR IN [Corr/Pa]	25.45	25.25	25.41	6,800	0.16	0.63
CORR	Corenergy Infrastructure Trust Inc	44.82	44.00	44.07	127,600	-0.46	1.03
COT	Cott Corp	13.74	13.66	13.67	401,200	0.04	0.29
COTY	Coty Inc	11.69	11.50	11.57	4,409,000	-0.05	0.43
CP	Canadian Pacific Railway	248.3	245.9	248.0	459,900	2.9	1.20
CPA	Copa Holdings S.A.	105.3	103.6	103.9	168,400	-0.5	0.43
CPAC	Cementos Pacasmayo S.A.A	8.910	8.470	8.558	67,500	-0.352	3.95
CPB	Campbell Soup Company	48.46	47.91	47.98	1,994,300	-0.41	0.85
CPE	Callon Petroleum Company	4.375	4.220	4.230	7,362,500	-0.040	0.94
CPF	Central Pacific Financial Company	29.40	29.09	29.27	115,000	-0.01	0.03
CPG	Crescent Pt Energy	3.840	3.670	3.720	2,529,700	-0.040	1.06
CPK	Chesapeake Utilities Corp	96.26	94.43	95.61	69,900	0.89	0.94
CPL	Cpfl Energia S.A.	15.81	15.68	15.70	20,300	0.13	0.83
CPLG	Corepoint Lodging Inc	10.300	9.940	9.980	287,700	-0.050	0.50
CPRI	Capri Holdings Ltd	38.29	37.60	38.10	1,431,500	0.22	0.58
CPS	Cooper Std Hld Inc	28.20	27.22	27.78	222,900	-0.12	0.43
CPT	Camden Property Trust	110.1	108.1	108.2	321,400	-1.8	1.65
CR	Crane Company	85.32	84.03	85.23	362,400	0.31	0.37
CRC	California Resources Corp	8.520	8.020	8.120	1,867,900	-0.280	3.33
CRCM	Care.com Inc	12.88	12.37	12.80	383,800	0.44	3.56
CRD.A	Crawford Co. Cl A	11.50	11.21	11.31	31,200	0.09	0.80
CRD.B	Crawford Co. Cl B	10.27	10.16	10.22	3,300	0.05	0.49
CRH	CRH Plc	39.22	38.68	39.19	394,400	0.42	1.08
CRI	Carter's Inc	99.83	97.94	99.47	829,100	-1.65	1.63
CRK	Comstock Resources	6.500	6.280	6.390	301,500	-0.010	0.16
CRL	Charles River Laboratories Intl	146.4	145.0	146.2	289,200	0.0	0.01
CRM	Salesforce.com Inc	156.9	155.5	156.4	4,869,100	0.0	0.01
CRR	Carbo Ceramics	0.4305	0.3700	0.4200	268,900	0.0277	7.06
CRS	Carpenter Technology Corp	54.16	53.47	53.86	120,700	0.46	0.86
CRT	Cross Timbers Royalty Trust	7.730	7.400	7.420	41,200	-0.290	3.76
CRY	Cryolife	26.12	25.12	25.91	310,200	1.27	5.15
CS	Credit Suisse Group	13.04	12.92	12.95	1,581,800	-0.11	0.84
CSL	Carlisle Companies Inc	158.3	155.8	157.4	611,600	1.6	1.05
CSLT	Castlight Health Inc	1.330	1.290	1.310	608,400	-0.010	0.76
CSS	Css Industries	4.390	4.280	4.310	19,200	-0.090	2.05
CSTM	Constellium N.V.	14.83	14.34	14.59	1,244,500	0.09	0.62
CSU	Capital Senior Living Corp	3.750	3.630	3.680	31,000	-0.040	1.08
CSV	Carriage Services	27.65	26.98	27.48	96,200	0.40	1.48
CTA-A	Du Pont[E.I.]De Nemours & Co. [Cta/Pa]	85.63	85.63	85.63	100	0.00	0.00
CTA-B	Du Pont[E.I.]De Nemours & Co. [Cta/Pb]	107.0	106.9	106.9	1,300	0.8	0.79
CTAA	Qwest Corp	25.75	25.65	25.69	8,800	0.02	0.07
CTB	Cooper Tire & Rubber Company	29.46	29.19	29.33	133,200	0.11	0.38
CTBB	Qwest Corp	25.25	25.10	25.24	73,800	0.11	0.44
CTDD	Qwest Corp 6.75% Notes Due 2057	25.79	25.65	25.79	30,600	0.19	0.74
CTK	Cootek [Cayman] Inc	5.251	4.970	4.980	41,300	-0.230	4.41
CTL	Centurylink	14.10	13.93	14.01	9,143,200	-0.13	0.92
CTLT	Catalent Inc	53.44	52.02	52.18	760,000	-0.91	1.71
CTR	Clearbridge Energy MLP Fund IN	8.440	8.220	8.410	565,900	0.100	1.20
CTRA	Contura Energy Inc	7.130	6.550	6.740	506,400	0.190	2.90
CTS	Cts Corp	28.11	27.83	28.06	82,600	0.27	0.97
CTST	Canntrust Holdings Inc	0.8625	0.8099	0.8185	1,010,800	-0.0175	2.09
CTT	Catchmark Timber Trust Inc	11.88	11.79	11.83	144,500	0.00	0.00
CTV	Qwest Corp	25.38	25.33	25.37	25,200	0.04	0.16
CTVA	Corteva Inc	26.27	25.83	26.20	5,215,500	0.33	1.28
CTY	Qwest Corp	24.78	24.62	24.78	32,500	0.20	0.81
CTZ	Qwest Corp 6.625% Notes	25.47	25.35	25.45	22,800	0.13	0.51
CUB	Cubic Corp	65.62	63.18	64.95	248,500	1.39	2.19
CUB-C	Customers Bancorp Inc [Cubi/Pc]	25.64	25.50	25.54	4,900	-0.01	0.03
CUB-D	Customers Bancorp Inc [Cubi/Pd]	25.76	25.72	25.72	1,000	-0.04	0.16
CUB-E	Customers Bancorp Inc [Cubi/Pe]	26.05	26.00	26.05	200	0.06	0.23
CUB-F	Customers Bancorp Inc [Cubi/Pf]	25.95	25.75	25.85	3,900	-0.01	0.04
CUBE	Cubesmart	31.05	30.40	30.54	2,115,700	-0.46	1.48
CUBI	Customers Bancorp	23.75	23.59	23.62	133,700	0.05	0.21
CUK	Carnival Plc ADR	43.43	43.00	43.36	219,800	0.60	1.40
CULP	Culp Inc	15.36	14.32	15.17	33,800	0.51	3.48
CURO	Curo Group Holdings Corp	12.65	11.40	11.74	690,800	-0.93	7.34
CUZ	Cousins Properties Inc	40.66	39.82	40.01	565,800	-0.46	1.14
CVA	Covanta Holding Corp	14.83	14.66	14.81	621,000	0.04	0.27
CVE	Cenovus Energy Inc	9.500	9.300	9.410	1,907,000	0.010	0.11
CVEO	Civeo Corp	0.9100	0.8400	0.9060	750,300	0.0527	6.18
CVI	Cvr Energy Inc	42.54	41.37	41.61	386,500	-0.21	0.50
CVIA	Covia Holdings Corp	1.820	1.670	1.810	202,100	0.070	4.02
CVNA	Carvana Co. Cl A	94.85	91.56	94.75	1,033,600	2.67	2.90
CVS	CVS Corp	73.75	72.84	73.35	7,193,900	0.17	0.23
CVX	Chevron Corp	117.7	116.1	116.2	7,039,700	-1.7	1.41
CW	Curtiss-Wright Corp	142.3	140.9	142.2	191,100	0.8	0.59
CWE.A	Clearway Energy Inc Cl A	18.95	18.51	18.66	171,400	-0.14	0.74
CWEN	Clearway Energy Inc Cl C	19.82	19.48	19.63	424,100	-0.11	0.56
CWH	Camping World Holdings Inc	13.78	13.17	13.77	543,200	0.54	4.08
CWK	Cushman & Wakefield Plc	18.71	18.24	18.26	669,700	-0.08	0.44
CWT	California Water Service Group Holding	51.53	51.10	51.35	178,300	0.16	0.31
CX	Cemex S.A.B. DE C.V.	3.705	3.570	3.660	3,898,600	0.080	2.23
CXE	Colonial High Income Muni Trust	5.410	5.370	5.380	62,500	0.010	0.19
CXH	Colonial Investment Grade Muni Trust	9.850	9.830	9.850	3,000	0.000	0.00
CXO	Concho Resources Inc	78.33	76.10	77.79	1,235,700	1.12	1.46
CXP	Columbia Property Trust Inc	20.90	20.37	20.50	597,000	-0.37	1.77
CXW	Corecivic Inc	15.40	15.05	15.09	873,600	-0.17	1.11
CYD	China Yuchai International	13.46	13.23	13.34	21,500	-0.03	0.22
CYH	Community Health Systems	3.740	3.490	3.510	1,333,300	-0.210	5.65
CZZ	Cosan Ltd	19.98	19.30	19.98	1,050,200	0.77	4.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.176.182

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83