| C | Citigroup Inc | 113.5 | 112.2 | 112.7 | 1.49M | 0.9 | | 0.80 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.20 | 30.00 | 30.04 | 54.6K | -0.18 | | 0.60 | |
| CAAP | Corporacion America Airports Sa | 26.20 | 25.73 | 25.88 | 12.0K | -0.18 | | 0.70 | |
| CABO | Cable One Inc | 132.8 | 128.1 | 131.2 | 3.8K | -1.8 | | 1.36 | |
| CACI | Caci International | 578.4 | 567.2 | 567.2 | 6.9K | -5.3 | | 0.93 | |
| CAD-A | Cadence Bank [Cade/A] | 21.88 | 21.70 | 21.77 | 4.7K | -0.11 | | 0.51 | |
| CADE | Cadence Bank | 44.19 | 43.37 | 43.47 | 325.8K | -0.33 | | 0.74 | |
| CADEpA | | 21.73 | 21.73 | 21.73 | 136 | -0.04 | | 0.18 | |
| CAE | Cae Inc | 30.69 | 29.32 | 29.35 | 64.2K | -0.49 | | 1.64 | |
| CAF | MS China A Share Fund | 17.23 | 17.14 | 17.22 | 188.0K | -0.01 | | 0.06 | |
| CAG | Conagra Brands Inc | 18.00 | 17.79 | 17.90 | 1.52M | 0.14 | | 0.79 | |
| CAH | Cardinal Health | 200.8 | 198.1 | 199.2 | 160.3K | 1.0 | | 0.49 | |
| CAL | Caleres Inc | 13.60 | 13.18 | 13.22 | 61.2K | -0.07 | | 0.53 | |
| CALX | Calix Inc | 54.84 | 54.00 | 54.08 | 51.8K | 0.35 | | 0.64 | |
| CANG | Cango Inc ADR | 1.400 | 1.202 | 1.205 | 341.8K | -0.065 | | 5.12 | |
| CAPL | Crossamerica Partners LP | 20.81 | 20.75 | 20.75 | 3.6K | -0.18 | | 0.86 | |
| CARR | Carrier Global Corp | 53.34 | 52.47 | 52.59 | 883.0K | -0.35 | | 0.65 | |
| CARS | Cars.com Inc | 12.83 | 12.53 | 12.64 | 61.0K | -0.14 | | 1.10 | |
| CAT | Caterpillar Inc | 606.5 | 587.9 | 590.6 | 736.1K | -7.3 | | 1.22 | |
| CATO | Cato Corp | 3.420 | 3.350 | 3.350 | 1.1K | -0.040 | | 1.18 | |
| CAVA | Cava Group Inc | 54.25 | 51.54 | 51.56 | 378.2K | -1.62 | | 3.04 | |
| CB | Chubb Ltd | 312.5 | 307.8 | 311.8 | 265.4K | 3.4 | | 1.12 | |
| CBAN | Colony Bankcorp Inc | 18.55 | 18.21 | 18.53 | 13.7K | 0.18 | | 0.95 | |
| CBL | Cbl & Associates Properties Inc | 37.49 | 37.30 | 37.42 | 7.0K | 0.36 | | 0.97 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 37.17 | 36.70 | 36.70 | 300 | -0.30 | | 0.81 | |
| CBRE | CBRE Group Inc | 161.8 | 159.4 | 160.7 | 165.1K | 1.1 | | 0.67 | |
| CBT | Cabot Corp | 68.98 | 67.90 | 68.18 | 52.7K | -0.14 | | 0.20 | |
| CBU | Community Financial System Inc | 61.11 | 59.57 | 60.08 | 15.7K | 0.05 | | 0.08 | |
| CBZ | Cbiz Inc | 54.33 | 52.93 | 53.68 | 28.2K | 0.22 | | 0.40 | |
| CC | Chemours Company | 13.36 | 11.93 | 11.98 | 990.1K | -0.96 | | 7.39 | |
| CCI | Crown Castle Inc | 90.62 | 89.12 | 89.38 | 269.3K | -1.59 | | 1.74 | |
| CCID | | 25.27 | 25.27 | 25.27 | 110 | -0.07 | | 0.30 | |
| CCIF | Carlyle Credit Income Fund | 4.740 | 4.630 | 4.650 | 74.5K | -0.045 | | 0.96 | |
| CCJ | Cameco Corp | 93.49 | 89.67 | 89.69 | 928.3K | -1.83 | | 2.00 | |
| CCK | Crown Cork & Seal Company | 99.05 | 97.83 | 98.66 | 151.0K | 0.81 | | 0.82 | |
| CCL | Carnival Corp | 28.52 | 27.90 | 28.11 | 3.84M | 0.47 | | 1.70 | |
| CCM | Concord Medical Services ADR | 4.380 | 4.300 | 4.340 | 700 | 0.055 | | 1.28 | |
| CCO | Clear Channel Outdoor Holdings | 2.070 | 1.990 | 1.995 | 166.9K | -0.055 | | 2.68 | |
| CCS | Century Communities Inc | 64.09 | 62.61 | 62.87 | 6.2K | -0.33 | | 0.51 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.36 | 13.10 | 13.15 | 14.6K | -0.19 | | 1.42 | |
| CCZ | Comcast Corp | 61.37 | 61.37 | 61.37 | 100 | -1.13 | | 1.81 | |
| CDE | Coeur Mining Inc | 17.99 | 16.80 | 17.04 | 4.72M | -0.22 | | 1.27 | |
| CDLR | Cadeler As ADR | 18.41 | 18.13 | 18.28 | 67.8K | 0.28 | | 1.56 | |
| CDP | Copt Defense Properties | 29.71 | 29.33 | 29.40 | 102.5K | -0.09 | | 0.31 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.23 | 18.23 | 18.23 | 200 | 0.19 | | 1.05 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.07 | 16.70 | 17.05 | 38.4K | 0.35 | | 2.10 | |
| CDRE | Cadre Holdings Inc | 43.93 | 42.51 | 42.61 | 13.2K | -1.13 | | 2.58 | |
| CDRpB | | 18.32 | 17.96 | 18.32 | 200 | 0.09 | | 0.49 | |
| CDRpC | | 17.38 | 17.08 | 17.38 | 6.2K | 0.33 | | 1.94 | |
| CE | Celanese Corp | 44.60 | 42.63 | 43.18 | 238.9K | -0.33 | | 0.76 | |
| CEE | Central Europe and Russia Fund | 18.00 | 17.61 | 17.94 | 3.9K | 0.26 | | 1.47 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0440 | 0.0400 | 0.0439 | 1.4K | 0.0039 | | 9.75 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0438 | 0.0301 | 0.0400 | 2.0K | -0.0039 | | 8.88 | |
| CEPU | Central Puerto S.A. ADR | 16.34 | 15.87 | 16.20 | 25.8K | -0.01 | | 0.06 | |
| CF | Cf Industries Holdings | 79.29 | 77.36 | 78.59 | 305.9K | -0.58 | | 0.73 | |
| CFG | Citizens Financial Group Inc/Ri | 59.22 | 58.53 | 58.65 | 580.1K | 0.27 | | 0.46 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.58 | 19.31 | 19.46 | 58.3K | -0.12 | | 0.61 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.74 | 26.61 | 26.64 | 17.2K | -0.06 | | 0.23 | |
| CFG-I | Citizens Financial Group Inc | 25.70 | 25.59 | 25.68 | 18.0K | 0.04 | | 0.16 | |
| CFGpE | | 19.53 | 19.39 | 19.53 | 9.1K | 0.07 | | 0.36 | |
| CFGpH | | 26.75 | 26.66 | 26.74 | 5.4K | 0.10 | | 0.38 | |
| CFGpI | | 25.70 | 25.62 | 25.63 | 1.5K | -0.06 | | 0.21 | |
| CFND | C1 Fund Inc | 5.160 | 4.960 | 4.960 | 10.4K | -0.080 | | 1.59 | |
| CFR | Cullen/Frost Bankers | 130.9 | 129.0 | 129.4 | 37.1K | 0.1 | | 0.07 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.89 | 17.75 | 17.75 | 9.6K | -0.06 | | 0.33 | |
| CFRpB | | 17.88 | 17.76 | 17.78 | 2.5K | 0.03 | | 0.17 | |
| CGAU | Centerra Gold Inc | 14.50 | 13.99 | 14.31 | 254.0K | 0.14 | | 0.95 | |
| CGV | Affinity Conductor Global Equity Value | 15.03 | 15.03 | 15.03 | 345 | 0.07 | | 0.47 | |
| CHCT | Community Healthcare Trust Inc | 15.52 | 15.29 | 15.43 | 16.4K | 0.13 | | 0.82 | |
| CHD | Church & Dwight Company | 85.29 | 84.69 | 85.02 | 256.5K | 0.40 | | 0.47 | |
| CHE | Chemed Inc | 436.0 | 428.0 | 431.4 | 10.3K | 1.1 | | 0.26 | |
| CHGG | Chegg Inc | 0.9600 | 0.9000 | 0.9203 | 239.0K | -0.0313 | | 3.29 | |
| CHH | Choice Hotels International | 91.80 | 87.80 | 90.43 | 115.5K | -0.88 | | 0.97 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.10 | 20.79 | 20.88 | 3.6K | -0.10 | | 0.48 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.80 | 23.59 | 23.74 | 2.6K | 0.16 | | 0.66 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.560 | 2.480 | 2.489 | 69.0K | -0.051 | | 2.02 | |
| CHMIpA | | 21.21 | 21.05 | 21.17 | 682 | 0.29 | | 1.39 | |
| CHMIpB | | 23.80 | 23.59 | 23.74 | 2.3K | 0.16 | | 0.66 | |
| CHPT | Chargepoint Hldgs Inc | 8.830 | 8.220 | 8.220 | 102.0K | -0.450 | | 5.19 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.63 | 41.36 | 41.50 | 25.0K | 0.10 | | 0.24 | |
| CHWY | Chewy Inc | 33.64 | 32.61 | 33.15 | 974.6K | 0.41 | | 1.25 | |
| CI | The Cigna Group | 278.0 | 274.2 | 275.4 | 255.2K | 0.8 | | 0.30 | |
| CIA | Citizens Inc | 5.270 | 5.180 | 5.245 | 8.0K | 0.085 | | 1.65 | |
| CIB | Bancolombia S.A. ADR | 64.39 | 63.38 | 63.52 | 38.7K | -0.38 | | 0.59 | |
| CICB | Cion Investment Corporation 7.50% | 25.45 | 25.26 | 25.45 | 760 | -0.07 | | 0.27 | |
| CIEN | Ciena Corp | 225.0 | 219.0 | 223.5 | 493.4K | 5.1 | | 2.32 | |
| CIF | Colonial Intermediate High | 1.750 | 1.740 | 1.749 | 3.3K | 0.004 | | 0.20 | |
| CIG | Comp En DE MN Cemig ADR | 2.070 | 2.015 | 2.065 | 684.3K | 0.015 | | 0.73 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.650 | 2.650 | 2.650 | 100 | 0.120 | | 4.74 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.47 | 22.44 | 23.25 | 43.7K | 0.01 | | 0.02 | |
| CIM | Chimera Investment Corp | 12.82 | 12.70 | 12.77 | 64.8K | 0.06 | | 0.43 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.05 | 21.80 | 21.85 | 6.8K | -0.27 | | 1.22 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.57 | 23.30 | 23.42 | 23.6K | -0.19 | | 0.80 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.55 | 21.38 | 21.48 | 13.5K | -0.07 | | 0.32 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.29 | 23.00 | 23.12 | 27.4K | -0.15 | | 0.64 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.30 | 25.17 | 25.22 | 2.6K | 0.10 | | 0.40 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.40 | 25.30 | 25.30 | 6.3K | -0.03 | | 0.12 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.00 | 24.99 | 25.00 | 4.8K | 0.05 | | 0.22 | |
| CIMpA | | 21.85 | 21.85 | 21.85 | 1.1K | 0.00 | | 0.00 | |
| CIMpB | | 23.42 | 23.33 | 23.33 | 5.1K | -0.08 | | 0.33 | |
| CIMpC | | 21.54 | 21.48 | 21.52 | 2.6K | 0.04 | | 0.16 | |
| CIMpD | | 23.29 | 23.12 | 23.15 | 2.4K | 0.03 | | 0.13 | |
| CINT | CI&T Inc Cl A | 4.590 | 4.500 | 4.545 | 21.7K | 0.025 | | 0.55 | |
| CIO | City Office REIT Inc | 6.960 | 6.940 | 6.955 | 10.3K | -0.005 | | 0.07 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.25 | 25.23 | 25.24 | 3.5K | -0.01 | | 0.04 | |
| CION | Cion Investment Corp | 10.27 | 9.92 | 10.01 | 192.4K | -0.21 | | 2.01 | |
| CIOpA | | 25.25 | 25.23 | 25.25 | 23.1K | 0.01 | | 0.04 | |
| CIVI | Civitas Resources Inc | 29.19 | 28.01 | 28.12 | 149.6K | -1.22 | | 4.14 | |
| CL | Colgate-Palmolive Company | 79.02 | 78.25 | 78.82 | 716.8K | 0.48 | | 0.61 | |
| CLB | Core Laboratories Inc | 16.84 | 16.28 | 16.64 | 48.5K | 0.16 | | 0.97 | |
| CLCO | Cool Company Ltd | 9.800 | 9.770 | 9.785 | 24.8K | -0.025 | | 0.25 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.82 | 19.62 | 19.75 | 17.9K | 0.06 | | 0.30 | |
| CLDT | Chatham Lodging Trust REIT | 6.990 | 6.925 | 6.960 | 31.9K | 0.050 | | 0.72 | |
| CLDTpA | | 19.93 | 19.83 | 19.83 | 477 | 0.08 | | 0.41 | |
| CLF | Cleveland-Cliffs Inc | 12.95 | 12.39 | 12.50 | 3.46M | -0.22 | | 1.69 | |
| CLH | Clean Harbors | 242.9 | 240.7 | 241.5 | 28.9K | -0.3 | | 0.12 | |
| CLPR | Clipper Realty Inc | 3.446 | 3.400 | 3.446 | 5.5K | 0.056 | | 1.64 | |
| CLS | Celestica Inc | 313.5 | 299.0 | 302.5 | 544.1K | -3.9 | | 1.28 | |
| CLVT | Clarivate Analytics Plc | 3.485 | 3.390 | 3.465 | 967.6K | 0.040 | | 1.17 | |
| CLW | Clearwater Paper Corp | 18.01 | 17.52 | 17.52 | 21.1K | -0.37 | | 2.07 | |
| CLX | Clorox Company | 104.2 | 101.2 | 102.2 | 385.1K | -1.8 | | 1.74 | |
| CM | Canadian Imperial Bank of Commerce | 93.59 | 92.86 | 92.98 | 49.8K | 0.10 | | 0.11 | |
| CMA | Comerica Inc | 89.93 | 88.50 | 88.55 | 308.4K | -0.94 | | 1.05 | |
| CMA-B | Comerica Inc Pfd | 26.23 | 26.09 | 26.16 | 614.1K | 0.01 | | 0.05 | |
| CMApB | | 25.73 | 25.66 | 25.70 | 5.5K | -0.46 | | 1.77 | |
| CMBT | Cmb.Tech NV | 9.795 | 9.680 | 9.700 | 320.8K | 0.030 | | 0.31 | |
| CMC | Commercial Metals Company | 71.33 | 69.20 | 69.96 | 102.0K | -0.60 | | 0.85 | |
| CMCM | Cheetah Mobile Inc ADR | 6.800 | 6.700 | 6.770 | 4.1K | -0.120 | | 1.74 | |
| CMDB | Costamare Bulkers Holdings Limited | 16.21 | 16.01 | 16.21 | 478 | 0.17 | | 1.06 | |
| CMG | Chipotle Mexican Grill | 36.52 | 35.75 | 36.16 | 4.11M | 0.01 | | 0.03 | |
| CMI | Cummins Inc | 517.1 | 507.0 | 515.3 | 90.6K | 5.3 | | 1.04 | |
| CMP | Compass Minerals Intl Inc | 18.12 | 17.56 | 17.89 | 42.3K | 0.54 | | 3.11 | |
| CMPO | Composecure Inc | 20.27 | 19.79 | 19.91 | 255.9K | -0.30 | | 1.48 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.00 | 25.87 | 25.90 | 5.7K | -0.05 | | 0.19 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.69 | 26.58 | 26.66 | 7.0K | -0.01 | | 0.03 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.51 | 27.21 | 27.23 | 900 | -0.12 | | 0.44 | |
| CMRE | Costamare Inc | 15.84 | 15.58 | 15.79 | 48.0K | 0.19 | | 1.22 | |
| CMREpB | | 26.00 | 26.00 | 26.00 | 100 | 0.10 | | 0.39 | |
| CMREpC | | 26.61 | 26.60 | 26.60 | 402 | -0.06 | | 0.23 | |
| CMREpD | | 27.51 | 27.21 | 27.23 | 530 | -0.12 | | 0.44 | |
| CMS | Cms Energy Corp | 70.48 | 69.91 | 70.35 | 156.6K | 0.49 | | 0.69 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.50 | 78.00 | 78.00 | 1.6K | 0.00 | | 0.00 | |
| CMS-C | Cms Energy Corp | 17.64 | 17.34 | 17.36 | 19.4K | -0.19 | | 1.08 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.08 | 21.99 | 22.05 | 4.1K | 0.16 | | 0.71 | |
| CMSC | Cms Energy Corp | 23.39 | 23.27 | 23.29 | 2.0K | -0.01 | | 0.04 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.37 | 23.23 | 23.33 | 4.1K | 0.08 | | 0.32 | |
| CMSpB | | 78.00 | 78.00 | 78.00 | 100 | 0.00 | | 0.00 | |
| CMSpC | | 17.69 | 17.37 | 17.53 | 21.9K | 0.17 | | 0.95 | |
| CMTG | Claros Mortgage Trust Inc | 3.515 | 3.410 | 3.440 | 20.0K | -0.040 | | 1.15 | |
| CMU | Colonial Muni Income Trust | 3.480 | 3.475 | 3.479 | 26.1K | -0.001 | | 0.03 | |
| CNA | CNA Financial Corp | 47.31 | 46.83 | 47.27 | 22.2K | 0.71 | | 1.52 | |
| CNC | Centene Corp | 41.25 | 40.44 | 40.79 | 600.4K | -0.07 | | 0.16 | |
| CNF | Cnfinance Holdings Ltd ADR | 6.090 | 5.700 | 5.770 | 2.8K | -0.320 | | 5.25 | |
| CNH | CNH Industrial N.V. | 10.000 | 9.655 | 9.695 | 2.14M | -0.205 | | 2.07 | |
| CNI | Canadian National Railway | 98.68 | 97.77 | 98.54 | 144.6K | 0.68 | | 0.69 | |
| CNK | Cinemark Holdings Inc | 24.58 | 23.57 | 24.08 | 445.9K | -0.56 | | 2.27 | |
| CNM | Core & Main Inc Cl A | 56.08 | 55.00 | 55.20 | 200.6K | -0.89 | | 1.59 | |
| CNMD | C O N M E D Corp | 40.81 | 39.97 | 40.19 | 76.8K | -0.64 | | 1.56 | |
| CNNE | Cannae Holdings Inc | 16.97 | 16.36 | 16.52 | 113.5K | -0.33 | | 1.96 | |
| CNO | Cno Financial Group | 43.56 | 41.50 | 42.82 | 125.0K | 1.58 | | 3.83 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.76 | 18.76 | 18.76 | 1.4K | -0.12 | | 0.64 | |
| CNOpA | | 18.70 | 18.70 | 18.70 | 100 | -0.06 | | 0.32 | |
| CNP | Centerpoint Energy Inc | 38.19 | 37.86 | 38.12 | 560.2K | 0.27 | | 0.71 | |
| CNQ | Canadian Natural Resources | 33.40 | 32.40 | 32.41 | 1.51M | -0.57 | | 1.73 | |
| CNR | Core Natural Resources Inc | 86.21 | 84.10 | 84.13 | 57.1K | -0.94 | | 1.10 | |
| CNS | Cohn & Steers Inc | 63.19 | 62.19 | 62.24 | 11.2K | -0.33 | | 0.53 | |
| CNX | CNX Resources Corp | 38.65 | 38.11 | 38.34 | 371.5K | -0.17 | | 0.44 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.98 | 16.50 | 16.55 | 12.3K | -0.28 | | 1.66 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 19.30 | 18.74 | 18.88 | 20.0K | -0.19 | | 1.00 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 19.00 | 18.50 | 18.85 | 12.4K | -0.10 | | 0.53 | |
| CODI | Compass Diversified Holdings | 5.230 | 4.780 | 4.950 | 508.9K | -0.190 | | 3.70 | |
| CODIpA | | 16.95 | 16.14 | 16.14 | 5.0K | -0.41 | | 2.48 | |
| CODIpB | | 18.84 | 18.13 | 18.32 | 28.5K | -0.57 | | 2.99 | |
| CODIpC | | 18.85 | 18.16 | 18.35 | 19.4K | -0.50 | | 2.65 | |
| COF | Capital One Financial Corp | 241.0 | 238.0 | 238.5 | 435.7K | 0.7 | | 0.29 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.15 | 19.02 | 19.03 | 125.3K | -0.12 | | 0.63 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.28 | 18.11 | 18.22 | 243.6K | -0.10 | | 0.55 | |
| COF-K | Capital One Financial Corp | 17.61 | 17.52 | 17.52 | 16.4K | -0.10 | | 0.57 | |
| COF-L | Capital One Financial Corp | 16.69 | 16.57 | 16.61 | 93.3K | -0.13 | | 0.78 | |
| COF-N | Capital One Financial Corp | 16.54 | 16.38 | 16.45 | 44.0K | -0.13 | | 0.78 | |
| COFpI | | 19.21 | 19.00 | 19.06 | 30.6K | 0.03 | | 0.16 | |
| COFpJ | | 18.29 | 18.18 | 18.28 | 8.2K | 0.04 | | 0.22 | |
| COFpK | | 17.55 | 17.55 | 17.55 | 354 | 0.03 | | 0.17 | |
| COFpL | | 16.70 | 16.63 | 16.65 | 3.7K | 0.04 | | 0.24 | |
| COFpN | | 16.50 | 16.47 | 16.47 | 1.7K | 0.02 | | 0.13 | |
| COHR | Coherent Corp | 186.5 | 178.1 | 183.5 | 1.16M | 5.2 | | 2.90 | |
| COLD | Americold Realty Trust | 12.90 | 12.63 | 12.74 | 842.0K | 0.00 | | 0.00 | |
| COMP | Compass Inc Cl A | 10.90 | 10.09 | 10.24 | 3.02M | -0.51 | | 4.75 | |
| CON | Concentra Group Holdings Parent Inc | 20.06 | 19.68 | 19.71 | 48.5K | -0.17 | | 0.86 | |
| COOK | Traeger Inc | 1.180 | 1.040 | 1.050 | 132.0K | -0.070 | | 6.25 | |
| COP | Conocophillips | 96.03 | 93.95 | 94.12 | 690.9K | -1.44 | | 1.50 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0100 | | 3.57 | |
| COPL | Copley Acquisition Corp | 10.24 | 10.23 | 10.23 | 5.1K | -0.01 | | 0.10 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0100 | | 3.57 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 351.8 | 344.0 | 350.2 | 215.6K | 4.1 | | 1.19 | |
| COSO | Coastalsouth Bancshares Inc | 24.42 | 23.80 | 23.95 | 17.5K | -0.07 | | 0.30 | |
| COTY | Coty Inc | 3.320 | 3.190 | 3.200 | 654.0K | -0.015 | | 0.47 | |
| COUR | Coursera Inc | 8.180 | 7.930 | 7.955 | 476.8K | -0.130 | | 1.61 | |
| CP | Canadian Pacific Kansas City Ltd | 75.47 | 74.72 | 75.04 | 155.5K | -0.12 | | 0.16 | |
| CPA | Copa Holdings S.A. | 120.9 | 118.0 | 118.5 | 20.1K | -1.6 | | 1.30 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 7.080 | 6.878 | 6.878 | 2.8K | -0.112 | | 1.60 | |
| CPAI | Northern Lights Counterpoint | 40.55 | 40.25 | 40.25 | 1.5K | 0.04 | | 0.09 | |
| CPAY | Corpay Inc | 317.1 | 308.0 | 312.2 | 62.8K | -3.8 | | 1.22 | |
| CPF | Central Pacific Financial Company | 32.86 | 32.08 | 32.69 | 7.6K | 0.36 | | 1.11 | |
| CPK | Chesapeake Utilities Corp | 128.1 | 125.3 | 126.0 | 10.4K | -1.5 | | 1.14 | |
| CPN | Calpine Corp | 30.08 | 30.01 | 30.05 | 21.8K | 30.05 | | ∞ | |
| CPNG | Coupang Inc Cl A | 25.69 | 24.82 | 24.88 | 3.54M | -0.78 | | 3.02 | |
| CPRI | Capri Holdings Ltd | 26.23 | 25.59 | 25.72 | 374.7K | -0.31 | | 1.19 | |
| CPS | Cooper Std Holdings Inc | 34.43 | 32.94 | 33.68 | 20.3K | 0.74 | | 2.25 | |
| CPT | Camden Property Trust | 105.0 | 104.2 | 104.7 | 52.3K | 0.5 | | 0.47 | |
| CQP | Cheniere Energy Partners LP | 52.95 | 52.14 | 52.85 | 11.2K | 0.06 | | 0.11 | |
| CR | Crane Company | 192.5 | 190.4 | 190.4 | 59.4K | -1.3 | | 0.68 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.25 | 23.10 | 23.11 | 14.4K | -0.04 | | 0.17 | |
| CRBG | Corebridge Financial Inc | 33.35 | 31.78 | 32.58 | 2.68M | 1.03 | | 3.25 | |
| CRC | California Resources Corp | 48.53 | 47.12 | 47.14 | 67.1K | -1.19 | | 2.46 | |
| CRCL | Circle Internet Group Inc Cl A | 84.80 | 75.95 | 76.91 | 4.76M | -6.53 | | 7.83 | |
| CRD.A | Crawford Company Cl A | 11.45 | 11.25 | 11.37 | 3.7K | 0.08 | | 0.69 | |
| CRD.B | Crawford Company Cl B | 10.82 | 10.56 | 10.56 | 507 | -0.16 | | 1.45 | |
| CRGY | Crescent Energy Company Cl A | 9.600 | 9.040 | 9.045 | 997.2K | -0.355 | | 3.78 | |
| CRH | CRH Plc ADR | 128.3 | 126.9 | 127.6 | 1.19M | 1.2 | | 0.95 | |
| CRI | | 32.26 | 31.47 | 31.59 | 45.4K | -0.87 | | 2.68 | |
| CRK | Comstock Resources | 21.94 | 20.92 | 21.03 | 328.8K | -0.64 | | 2.95 | |
| CRL | Charles River Laboratories Intl | 202.0 | 195.1 | 195.5 | 74.6K | 2.5 | | 1.29 | |
| CRM | Salesforce Inc | 262.7 | 253.1 | 254.6 | 1.9M | -7.6 | | 2.91 | |
| CRS | Carpenter Technology Corp | 330.8 | 322.5 | 324.2 | 147.5K | 1.9 | | 0.59 | |
| CRT | Cross Timbers Royalty Trust | 8.221 | 8.050 | 8.140 | 5.5K | -0.030 | | 0.37 | |
| CSAN | Cosan Sa Spon ADR WI | 4.760 | 4.650 | 4.725 | 142.6K | 0.065 | | 1.39 | |
| CSL | Carlisle Companies Inc | 333.7 | 328.2 | 329.8 | 45.2K | -1.3 | | 0.39 | |
| CSR | Centerspace | 65.95 | 64.83 | 65.72 | 3.2K | 0.24 | | 0.36 | |
| CSTM | Constellium N.V. | 18.53 | 18.02 | 18.28 | 302.5K | -0.07 | | 0.38 | |
| CSV | Carriage Services | 44.40 | 43.63 | 43.83 | 4.1K | -0.14 | | 0.32 | |
| CSW | Csw Industrials Inc | 323.7 | 317.0 | 317.0 | 30.8K | -1.7 | | 0.54 | |
| CTA-A | Eidp Inc | 53.53 | 53.35 | 53.35 | 2.4K | -0.15 | | 0.28 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.88 | 66.64 | 66.99 | 15.8K | -0.70 | | 1.03 | |
| CTApA | | 54.01 | 53.16 | 54.01 | 700 | 0.66 | | 1.24 | |
| CTApB | | 67.68 | 66.67 | 66.93 | 853 | -0.06 | | 0.09 | |
| CTBB | Qwest Corp | 18.64 | 18.63 | 18.64 | 352 | -0.02 | | 0.11 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.44 | 19.30 | 19.30 | 4.4K | 0.04 | | 0.22 | |
| CTEV | Claritev Corporation | 38.64 | 36.25 | 37.47 | 13.2K | -0.03 | | 0.07 | |
| CTO | Cto Realty Growth Inc | 17.87 | 17.73 | 17.82 | 57.4K | 0.04 | | 0.21 | |
| CTO-A | Cto Realty Growth Inc | 20.64 | 20.41 | 20.60 | 5.2K | 0.05 | | 0.24 | |
| CTOpA | | 20.63 | 20.63 | 20.63 | 100 | 0.03 | | 0.15 | |
| CTOS | Custom Truck One Source | 6.235 | 6.110 | 6.115 | 80.2K | -0.020 | | 0.33 | |
| CTRA | Coterra Energy Inc | 26.34 | 25.91 | 26.19 | 896.2K | -0.09 | | 0.34 | |
| CTRE | Caretrust REIT Inc | 37.04 | 36.43 | 36.69 | 107.8K | 0.40 | | 1.09 | |
| CTRI | Centuri Holdings Inc | 26.90 | 26.01 | 26.28 | 124.1K | -0.30 | | 1.13 | |
| CTS | Cts Corp | 44.91 | 44.30 | 44.33 | 9.3K | -0.14 | | 0.31 | |
| CTVA | Corteva Inc | 66.42 | 65.10 | 65.50 | 523.7K | -0.60 | | 0.90 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.00 | 24.99 | 24.99 | 29.8K | 0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.58 | 21.51 | 21.51 | 624 | -0.37 | | 1.67 | |
| CUBE | Cubesmart | 37.00 | 36.59 | 36.69 | 391.7K | 0.17 | | 0.47 | |
| CUBI | Customers Bancorp | 74.57 | 72.64 | 73.83 | 39.0K | 0.84 | | 1.15 | |
| CUBIpF | | 25.00 | 24.99 | 24.99 | 29.5K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 26.29 | 25.64 | 25.98 | 425.8K | 0.46 | | 1.78 | |
| CULP | Culp Inc | 3.822 | 3.710 | 3.789 | 9.6K | -0.021 | | 0.56 | |
| CURB | Curbline Properties Corp | 23.17 | 22.85 | 22.99 | 309.3K | 0.09 | | 0.39 | |
| CURV | Torrid Holdings Inc | 1.060 | 1.010 | 1.015 | 113.1K | -0.015 | | 1.46 | |
| CUZ | Cousins Properties Inc | 25.55 | 25.13 | 25.16 | 104.1K | 0.05 | | 0.20 | |
| CVE | Cenovus Energy Inc | 17.99 | 17.37 | 17.45 | 2.06M | -0.58 | | 3.22 | |
| CVE.W | Cenovus Energy Inc WT | 12.95 | 12.87 | 12.95 | 1.1K | -0.08 | | 0.63 | |
| CVE.WS | | 12.84 | 12.76 | 12.76 | 2.0K | -0.19 | | 1.45 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 22.94 | 22.65 | 22.75 | 6.3K | 0.07 | | 0.31 | |
| CVI | Cvr Energy Inc | 31.26 | 30.73 | 30.76 | 38.2K | -0.45 | | 1.43 | |
| CVLG | Covenant Logistics Group Inc | 23.31 | 22.86 | 22.86 | 5.8K | -0.32 | | 1.36 | |
| CVNA | Carvana Company Cl A | 467.3 | 455.0 | 462.0 | 706.6K | 6.7 | | 1.46 | |
| CVS | CVS Corp | 79.75 | 79.19 | 79.64 | 725.9K | 0.20 | | 0.25 | |
| CVX | Chevron Corp | 150.7 | 149.0 | 149.2 | 803.4K | -0.8 | | 0.52 | |
| CW | Curtiss-Wright Corp | 550.8 | 541.6 | 543.5 | 30.1K | -2.1 | | 0.38 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 21.96 | 21.14 | 21.50 | 671.7K | -0.30 | | 1.35 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 30.94 | 30.41 | 30.43 | 272.2K | -0.26 | | 0.85 | |
| CWEN | Clearway Energy Inc Cl C | 32.82 | 32.30 | 32.66 | 88.9K | 0.25 | | 0.77 | |
| CWEN.A | Clearway Energy Inc. | 30.83 | 30.35 | 30.64 | 19.0K | 0.21 | | 0.69 | |
| CWH | Camping World Holdings Inc | 10.35 | 10.10 | 10.19 | 200.9K | -0.16 | | 1.55 | |
| CWK | Cushman & Wakefield Plc | 15.60 | 15.10 | 15.15 | 153.3K | -0.15 | | 0.95 | |
| CWT | California Water Service Group Holding | 44.66 | 43.97 | 43.99 | 48.4K | -0.22 | | 0.50 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.82 | 11.40 | 11.70 | 1.67M | 0.18 | | 1.56 | |
| CXE | Colonial High Income Muni Trust | 3.731 | 3.720 | 3.720 | 3.8K | 0.000 | | 0.00 | |
| CXH | Colonial Investment Grade Muni Trust | 7.980 | 7.930 | 7.930 | 4.9K | 0.000 | | 0.00 | |
| CXM | Sprinklr Inc Cl A | 8.050 | 7.795 | 7.835 | 183.7K | -0.195 | | 2.43 | |
| CXT | Crane Nxt CO | 52.24 | 50.13 | 50.14 | 40.7K | -1.64 | | 3.17 | |
| CXW | Corecivic Inc | 19.20 | 18.89 | 18.97 | 118.2K | 0.06 | | 0.32 | |
| CYD | China Yuchai International | 35.51 | 35.00 | 35.14 | 5.6K | -0.07 | | 0.20 | |
| CYH | Community Health Systems | 3.290 | 3.185 | 3.190 | 229.4K | -0.040 | | 1.24 | |