List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	72.58	71.37	71.77	21,169,100	-0.34	0.47
C-C	Citigroup Inc Prfd C 5.8 P12/31/49 +C	25.61	25.48	25.51	19,200	-0.01	0.04
C-J	Citigroup Inc Prfd C V7.125 P12/31/49 J	28.93	28.85	28.90	29,900	0.05	0.17
C-K	Citigroup Inc Prfd C V6.875 P12/31/49 K	29.14	29.01	29.11	36,700	0.05	0.17
C-L	Citigroup Inc Prfd C 6.875 P12/31/49 L	26.95	26.82	26.84	18,000	-0.09	0.33
C-N	Citigroup Cap Prfd C V7.875 10/30/40	27.60	27.52	27.52	98,500	-0.04	0.15
C-P	Citigroup Inc Prfd C 8.125 P12/31/49 Aa	27.47	27.42	27.43	5,800	-0.03	0.11
C-S	Citigroup Inc Prfd C 6.3	26.90	26.83	26.83	32,900	-0.02	0.07
C.A	Citigroup Inc Wrnt 'A'	0.1150	0.1020	0.1100	94,400	-0.0100	8.33
CAA	Calatlantic Group Inc	37.94	37.67	37.85	655,400	0.16	0.42
CAB	Cabela's Inc	61.50	61.48	61.50	5,168,200	0.03	0.05
CABO	Cable One Inc	764.6	753.9	758.7	25,400	0.3	0.04
CACI	Caci International	144.7	142.3	142.5	64,700	-1.0	0.70
CADE	Cadence Bancorporation Class A	22.82	22.49	22.73	52,200	0.14	0.62
CAE	Cae Inc	17.77	17.43	17.56	317,900	-0.23	1.29
CAF	Morgan Stanley China A Share Fund Inc	24.39	24.15	24.16	85,000	-0.23	0.94
CAG	Conagra Brands Inc	34.62	34.24	34.50	2,707,000	0.17	0.50
CAH	Cardinal Health	65.92	64.42	64.63	2,449,500	-0.33	0.51
CAI	Cai International	31.22	30.27	30.57	106,700	0.40	1.33
CAJ	Canon Inc	35.88	35.71	35.77	156,900	0.01	0.03
CAL	Caleres Inc	28.20	27.39	27.43	454,200	-0.47	1.68
CALX	Calix Inc	5.750	5.450	5.700	180,200	0.150	2.70
CAPL	Crossamerica Partners LP	26.35	26.09	26.20	146,600	0.20	0.77
CARS	Cars.Com Inc	27.52	26.84	27.09	689,300	-0.14	0.51
CAT	Caterpillar Inc	132.1	130.9	131.5	2,914,100	0.8	0.58
CATO	Cato Corp	13.28	12.96	13.25	298,300	0.12	0.91
CB	Chubb Ltd	150.7	148.5	150.3	1,503,000	1.5	0.99
CBA	Clearbridge American Energy ML	8.580	8.450	8.470	173,200	-0.040	0.47
CBB	Cincinnati Bell Inc	20.30	20.00	20.15	201,800	-0.05	0.25
CBB-B	Cincinnati Bell Pr B	51.45	51.33	51.33	1,400	0.15	0.28
CBD	Companhia Brasileira De Distribuicao	24.71	24.11	24.25	394,000	-0.36	1.46
CBG	CBRE Group Inc	39.63	39.29	39.52	770,100	-0.07	0.18
CBH	Allianzgi Convertible Income 2024 Target	9.920	9.780	9.800	26,000	-0.130	1.31
CBI	Chicago Bridge & Iron Company N.V.	16.51	16.10	16.20	1,515,300	-0.10	0.61
CBK	Christopher & Banks Corp	1.380	1.330	1.350	81,700	-0.030	2.17
CBL	Cbl & Associates Properties	8.620	8.450	8.510	1,899,400	-0.050	0.58
CBL-D	Cbl Pfd D	24.80	24.63	24.70	108,100	-0.06	0.24
CBL-E	Cbl & Associates Properties I	24.70	24.42	24.50	8,000	-0.20	0.81
CBM	Cambrex Corp	54.25	53.35	53.45	250,700	-0.25	0.47
CBPX	Continental Building Products	26.70	26.31	26.50	183,000	-0.05	0.19
CBS	CBS Corp	57.60	56.58	56.90	2,987,600	-0.10	0.18
CBS.A	CBS Corp	57.90	57.24	57.65	16,400	0.16	0.28
CBT	Cabot Corp	59.03	58.36	58.51	178,100	-0.22	0.37
CBU	Community Bank System	56.10	55.32	55.74	135,900	0.45	0.81
CBZ	Cbiz Inc	16.95	16.68	16.95	131,500	0.10	0.59
CC	Chemours Company	57.08	56.06	57.01	1,802,200	0.97	1.73
CCC	Calgon Carbon Corp	21.65	21.45	21.45	1,600,000	-0.15	0.69
CCE	Coca Cola European Partners	42.10	41.48	42.00	567,400	0.11	0.26
CCI	Crown Castle International Corp	102.3	101.0	101.9	2,293,800	-0.7	0.63
CCI-A	Crown Castle International Corp.	1,081	1,069	1,072	18,200	-4	0.41
CCJ	Cameco Corp	9.255	9.100	9.130	1,508,000	-0.020	0.22
CCK	Crown Cork & Seal Company	60.97	59.84	60.06	878,600	-0.64	1.05
CCL	Carnival Corp	68.32	67.30	68.24	2,552,000	0.30	0.44
CCM	Concord Medical Services	3.600	3.460	3.510	19,700	0.010	0.29
CCO	Clear Channel Outdoor Holdings	4.500	4.300	4.400	387,400	0.100	2.33
CCS	Century Communities Inc	26.00	25.55	25.85	172,200	0.20	0.78
CCU	Compania Cervecerias Unidas S.A.	27.99	27.63	27.87	116,900	0.18	0.65
CCV	Comcast Corp	25.44	25.33	25.35	5,100	0.00	0.00
CCZ	Comcast Corp	57.80	57.80	57.80	100	0.00	0.00
CDE	Coeur Mining Inc	9.060	8.820	8.850	1,795,900	-0.090	1.01
CDR	Cedar Shopping Centers Inc	5.810	5.700	5.740	278,400	-0.050	0.86
CDR-B	Cedar Realty Trust Inc	25.45	25.40	25.40	3,400	0.02	0.06
CDR-C	Cedar Realty Trust Inc.	25.00	24.92	24.95	5,000	-0.15	0.60
CE	Celanese Corp	109.1	106.7	107.1	1,199,500	-0.3	0.23
CEA	China Eastern Airlines Corp Ltd	25.68	25.37	25.46	11,100	0.06	0.24
CEE	Central Europe and Russia Fund	24.98	24.88	24.98	42,800	0.05	0.20
CEL	Cellcom Israel	9.800	9.540	9.680	19,000	0.210	2.22
CELP	Cypress Energy Partners LP	8.250	7.880	8.200	38,700	0.420	5.40
CEM	Clearbridge Energy MLP Fund Inc	14.70	14.48	14.48	119,000	-0.05	0.34
CEN	Center Coast MLP & Infrastructure	10.53	10.31	10.33	74,700	-0.05	0.48
CEO	Cnooc Ltd	129.9	129.1	129.5	63,600	0.8	0.60
CEQP	Crestwood Equity Partners LP	24.60	24.05	24.20	78,200	-0.10	0.41
CF	Cf Industries Holdings	37.29	36.47	36.89	4,278,200	0.09	0.24
CFC-B	Countrywide Cap V	26.10	25.95	25.99	48,900	-0.01	0.04
CFG	Citizens Financial Group Inc/Ri	37.31	36.92	37.05	3,366,100	0.07	0.19
CFR	Cullen/Frost Bankers	97.23	96.13	97.12	240,600	1.00	1.04
CFR-A	Cullen/Frost Bankers Inc	25.29	25.25	25.27	1,500	-0.04	0.16
CFX	Colfax Corp	43.01	42.28	42.79	740,000	0.53	1.25
CGA	China Green Agriculture	1.330	1.280	1.300	54,800	0.005	0.39
CGG	Compagnie Generale De Gephysqu	4.910	4.580	4.690	4,200	-0.160	3.30
CGI	Celadon Group	5.550	5.150	5.300	398,800	0.050	0.95
CHA	China Telecom Corp Ltd	53.00	52.60	52.70	32,600	-0.50	0.94
CHCT	Community Healthcare Trust Inc	27.40	27.22	27.37	51,700	0.00	0.00
CHD	Church & Dwight Company	47.95	47.63	47.86	1,231,800	-0.10	0.21
CHE	Chemed Inc	202.8	198.2	201.2	39,200	1.5	0.74
CHGG	Chegg Inc	16.03	15.40	15.98	2,100,600	0.47	3.03
CHH	Choice Hotels International	68.10	67.05	67.60	181,000	0.25	0.37
CHK	Chesapeake Energy Corp	3.950	3.820	3.820	14,188,800	-0.060	1.55
CHK-D	Chesapeake En Cv Pfd	51.35	50.11	50.87	3,300	0.67	1.33
CHKR	Chesapeake Granite Wash Trust	2.150	2.100	2.125	85,900	0.025	1.19
CHL	China Mobile [Hong Kong] Ltd	50.69	50.46	50.57	524,500	-0.03	0.06
CHM-A	Cherry Hill Mortgage Investment Corp.	25.59	25.45	25.53	13,900	0.06	0.24
CHMI	Cherry Hill Mortgage Investmen	18.76	18.58	18.66	93,200	0.08	0.43
CHN	China Fund	21.25	21.01	21.11	35,700	-0.13	0.61
CHS	Chico's Fas	7.380	7.070	7.150	2,923,800	-0.320	4.28
CHSP	Chesapeake Lodging Trust	28.58	28.35	28.51	384,600	-0.01	0.04
CHT	Chunghwa Telecom Co Ltd	34.20	33.93	34.11	85,900	-0.13	0.38
CHU	China Unicom [Hong Kong] Ltd	14.50	14.43	14.46	110,300	0.04	0.28
CI	Cigna Corp	187.0	184.0	185.0	1,218,100	-1.2	0.62
CIA	Citizens Inc	7.530	7.310	7.450	67,600	0.110	1.50
CIB	Bancolombia S.A.	45.14	42.60	43.43	332,300	-1.37	3.06
CIC	Capitol Investment Corp IV	9.780	9.780	9.780	100,000	0.000	0.00
CIC.U	Capitol Investment Corp. IV Units	10.17	10.15	10.17	26,200	-0.01	0.10
CIC.W	Capitol Investment Corp IV Wrnt	1.180	1.140	1.140	43,400	-0.050	4.20
CIE	Cobalt International Energy	1.040	1.000	1.010	192,800	-0.040	3.81
CIEN	Ciena Corp	21.84	21.12	21.29	4,014,900	-0.58	2.65
CIF	Colonial Intermediate High	2.960	2.950	2.960	80,800	-0.010	0.34
CIG	Comp En De Mn Cemig Ads	2.610	2.530	2.540	1,727,200	-0.080	3.05
CIG.C	Comp En De Mn Cemig Ads	2.510	2.370	2.460	2,100	-0.050	1.99
CII	Blackrock Capital and Income Strategies	15.77	15.65	15.66	94,600	-0.01	0.06
CIM	Chimera Investment Corp	19.23	19.10	19.18	760,000	0.07	0.37
CIM-A	Chimera Investment Corp	25.96	25.88	25.95	2,600	0.04	0.15
CIM-B	Chimera Investment Corp	25.99	25.87	25.89	16,900	-0.10	0.38
CINR	Ciner Resources LP	25.80	25.11	25.25	37,000	-0.55	2.13
CIO	City Office REIT Inc	13.38	13.23	13.29	189,600	-0.05	0.37
CIO-A	City Office REIT Inc	25.27	25.17	25.18	8,900	0.00	0.00
CIR	Circor International	55.80	54.99	55.10	40,000	-0.28	0.51
CISN	Cision Ltd	13.24	12.99	13.23	102,900	-0.01	0.08
CIT	Cit Group Inc [Del]	49.67	49.03	49.20	1,193,100	0.00	0.00
CIVI	Civitas Solutions Inc	18.60	18.20	18.50	27,100	0.15	0.82
CJ	C&J Energy Services Inc	29.80	28.73	28.96	392,500	-0.38	1.30
CKH	Seacor Smit Inc	46.18	45.10	45.12	75,900	-0.03	0.07
CL	Colgate-Palmolive Company	76.10	75.32	75.75	2,229,600	-0.24	0.32
CLB	Core Laboratories N.V.	95.55	93.60	94.01	760,000	-0.98	1.03
CLD	Cloud Peak Energy Inc	3.760	3.650	3.720	534,700	0.060	1.64
CLDR	Cloudera Inc	15.80	15.13	15.38	1,673,900	-0.34	2.16
CLDT	Chatham Lodging Trust [Reit]	22.36	22.10	22.14	152,600	-0.13	0.58
CLF	Cleveland-Cliffs Inc.	7.730	7.230	7.250	14,743,900	-0.320	4.23
CLGX	Corelogic	49.17	48.79	48.90	234,000	-0.20	0.41
CLH	Clean Harbors	56.79	56.38	56.57	111,800	0.03	0.05
CLI	Mack-Cali Realty Corp	23.83	23.40	23.40	332,900	-0.30	1.27
CLN-B	Colony Financial Inc Perp Pfd	25.48	25.43	25.47	39,700	0.04	0.16
CLN-C	Colony Capital Inc 7.125% Series C Pref	25.34	25.33	25.33	1,600	0.00	0.00
CLN-D	Colony Northstar [Clnspd]	26.00	25.90	26.00	24,100	0.08	0.31
CLN-E	Colony Northstar [Clnspe]	26.95	26.82	26.83	16,700	-0.09	0.33
CLN-G	Colony Northstar [Clnspg]	25.71	25.64	25.71	8,800	0.15	0.59
CLN-H	Colony Northstar [Clnsph]	25.27	25.10	25.18	32,000	-0.07	0.28
CLN-I	Home	25.11	25.02	25.10	57,900	0.05	0.20
CLN-J	Colony Northstar Inc Cum Red Perp Pfd	25.25	25.14	25.21	227,300	0.00	0.00
CLNS	Colony Northstar Inc	12.66	12.51	12.54	1,865,200	0.03	0.24
CLPR	Clipper Realty Inc	11.54	11.40	11.50	38,300	-0.01	0.09
CLR	Continental Resources	37.96	37.23	37.42	1,370,000	0.22	0.59
CLS	Celestica Inc	12.75	12.43	12.54	494,200	0.09	0.72
CLW	Clearwater Paper Corp	44.85	43.20	44.00	88,700	-0.40	0.90
CLX	Clorox Company	132.3	130.9	131.8	482,700	0.5	0.40
CM	Canadian Imperial Bank of Commerce	90.01	89.46	89.67	290,500	-0.27	0.30
CMA	Comerica Inc	76.14	74.97	75.34	2,315,800	-0.21	0.28
CMA.W	Comerica Inc	46.47	45.70	45.70	4,300	0.86	1.92
CMC	Commercial Metals Company	21.02	20.41	20.50	1,315,700	-0.28	1.35
CMCM	Cheetah Mobile Inc	8.730	8.450	8.460	588,700	-0.150	1.74
CMD	Cantel Medical	96.95	93.99	95.69	74,400	0.52	0.55
CMG	Chipotle Mexican Grill	332.0	319.5	320.4	1,758,300	-6.1	1.86
CMI	Cummins Inc	174.4	172.6	174.1	967,400	1.5	0.87
CMO	Capstead Mortgage Corp	9.740	9.630	9.690	513,200	0.010	0.10
CMO-E	Capstead Mortgage Corp	25.15	25.08	25.11	54,500	0.01	0.04
CMP	Compass Minerals Intl Inc	66.85	65.85	65.95	328,200	-0.70	1.05
CMR-B	Costamare Inc Perpetual Prefer	25.00	24.73	25.00	3,100	0.06	0.24
CMR-C	Costamare Inc Perpetual Prefer	25.74	25.49	25.51	3,100	0.07	0.28
CMR-D	Costamare Inc 8.75% Series D Cum Perp	26.44	26.21	26.42	33,800	0.04	0.15
CMRE	Costamare Inc	6.190	6.070	6.140	697,400	0.060	0.99
CMS	Cms Energy Corp	47.64	47.19	47.41	1,138,400	-0.13	0.27
CMS-B	Consumers Engry 4.50	104.3	103.6	104.3	100	0.5	0.48
CMU	Colonial Muni Income Trust	4.860	4.790	4.810	62,000	-0.020	0.41
CNA	Cna Financial Corp	50.89	50.43	50.63	104,600	-0.06	0.12
CNC	Centene Corp	92.98	90.11	90.92	2,485,800	0.36	0.40
CNDT	Conduent Inc	16.31	15.86	15.93	1,304,900	-0.21	1.30
CNHI	CNH Industrial N.V.	11.98	11.91	11.97	1,089,800	0.10	0.84
CNI	Canadian National Railway Company	80.75	80.19	80.23	809,400	-0.56	0.69
CNK	Cinemark Holdings Inc	36.37	35.80	36.03	927,300	-0.01	0.03
CNNX	Cone Midstream Partners LP	16.67	16.30	16.46	162,100	-0.19	1.14
CNO	Cno Financial Group	24.59	24.36	24.52	697,000	0.27	1.11
CNP	Centerpoint Energy Inc	29.56	29.20	29.46	2,816,500	0.10	0.34
CNQ	Canadian Natural Resources	33.39	33.05	33.17	1,564,300	0.17	0.52
CNS	Cohn & Steers Inc	41.99	41.44	41.96	103,000	0.20	0.48
CNX	Consol Energy Inc	16.12	15.55	15.56	2,599,100	-0.31	1.95
CNXC	CNX Coal Resources LP	15.22	14.90	14.90	67,500	-0.20	1.32
CO	China Cord Blood Corp	11.05	10.72	10.76	277,600	-0.23	2.09
COD-A	Compass Diversified Holdings Pfd Ser A	25.32	25.22	25.26	49,100	-0.03	0.12
CODI	Compass Diversified Holdings	18.35	18.10	18.15	158,400	0.05	0.28
COE	China Online Education Group	14.06	13.82	13.89	12,100	-0.10	0.71
COF	Capital One Financial Corp	86.87	85.52	86.85	2,217,300	1.49	1.75
COF-C	Capital One Financial Corporat	26.56	26.49	26.50	9,800	-0.02	0.08
COF-D	Capital One Financial Corporat	27.09	27.01	27.02	13,800	-0.08	0.30
COF-F	Capital One Financial Corporat	26.98	26.85	26.93	15,900	0.01	0.04
COF-G	Capital One Financial Corp	25.13	25.03	25.05	65,800	-0.01	0.04
COF-H	Capital One Financial Corp Pfd	26.62	26.57	26.59	22,300	0.04	0.15
COF-P	Capital One Financial Corp Pfd	25.34	25.30	25.32	21,200	-0.01	0.04
COF.W	Capital One Financial Corp	44.60	44.16	44.60	1,600	1.00	2.29
COG	Cabot Oil & Gas Corp	26.11	25.66	25.69	4,988,800	-0.31	1.19
COH	Coach Inc	39.53	39.17	39.32	1,825,500	-0.25	0.63
COL	Rockwell Collins	135.1	134.5	134.7	862,600	0.0	0.02
COO	Cooper Companies	237.8	235.9	237.0	399,500	1.0	0.40
COP	Conocophillips	50.13	49.65	49.72	4,302,200	0.32	0.65
COR	Coresite Realty Corp	113.7	111.7	111.8	406,400	-0.5	0.47
COR-A	Coresite Realty Corp	25.40	25.38	25.38	1,800	0.02	0.08
COR-Z	Corenergy Infrastructure Trust Inc. Dep.	26.53	26.35	26.45	38,100	-0.09	0.34
CORR	Corenergy Infrastructure Trust Inc	36.44	35.70	36.27	100,000	0.25	0.69
COT	Cott Corp	15.27	14.94	15.22	2,631,600	0.22	1.47
COTV	Cotiviti Holdings	35.21	34.66	34.86	216,100	0.08	0.23
COTY	Coty Inc	17.09	16.81	16.83	4,070,100	-0.23	1.35
CP	Canadian Pacific Railway	169.0	168.0	168.5	351,700	-0.1	0.05
CPA	Copa Holdings S.A.	130.2	127.6	129.3	178,900	-0.2	0.18
CPAC	Cementos Pacasmayo S.A.A	13.36	12.37	12.70	26,600	-0.09	0.70
CPB	Campbell Soup Company	46.84	45.93	46.65	1,996,900	0.47	1.02
CPE	Callon Petroleum Company	11.15	10.90	11.09	2,017,400	0.12	1.09
CPE-A	Callon Petroleum Company Prefer	52.05	51.90	51.91	2,600	-0.01	0.02
CPF	Central Pacific Financial Co	32.73	32.23	32.54	90,200	0.38	1.18
CPG	Crescent Pt Energy	7.690	7.545	7.590	756,300	0.030	0.40
CPK	Chesapeake Utilities Corp	81.25	80.05	80.45	31,900	-0.65	0.80
CPL	Cpfl Energia S.A.	17.32	17.17	17.23	100,100	-0.11	0.63
CPN	Calpine Corp	14.84	14.69	14.84	8,943,100	0.17	1.16
CPS	Cooper Std Hldg Inc	112.8	108.2	110.7	149,600	-4.3	3.77
CPT	Camden Property Trust	94.17	93.60	93.78	534,400	-0.33	0.35
CR	Crane Company	82.77	81.65	82.53	354,600	0.89	1.09
CRC	California Resources Corporatio	10.69	10.35	10.50	650,200	0.23	2.24
CRCM	Care.Com Inc	16.55	16.18	16.22	91,800	-0.19	1.16
CRD.A	Crawford Co Cl A	9.950	9.780	9.930	29,000	-0.020	0.20
CRD.B	Crawford Co Cl B	12.31	11.84	12.05	25,000	-0.05	0.41
CRH	CRH Plc	36.37	36.08	36.24	424,300	-0.22	0.60
CRI	Carter's Inc	92.87	91.41	91.90	568,000	-0.96	1.03
CRK	Comstock Resources	4.840	4.640	4.690	342,600	-0.140	2.90
CRL	Charles River Laboratories Intl	114.6	112.9	114.1	265,000	1.2	1.02
CRM	Salesforce.Com Inc	97.58	96.92	97.15	2,544,200	0.21	0.22
CRR	Carbo Ceramics	7.240	6.770	6.800	677,000	-0.220	3.13
CRS	Carpenter Technology Corp	50.98	49.71	49.92	459,900	0.00	0.00
CRT	Cross Timbers Royalty Trust	14.75	14.50	14.53	8,800	-0.03	0.21
CRY	Cryolife	20.80	20.15	20.30	186,300	0.00	0.00
CS	Credit Suisse Group	15.93	15.77	15.91	3,763,100	0.08	0.51
CSL	Carlisle Companies Inc	100.21	99.31	99.63	296,100	0.07	0.07
CSLT	Castlight Health Inc	4.450	4.250	4.300	187,300	-0.050	1.15
CSRA	Csra Inc	31.41	31.21	31.24	489,500	-0.14	0.45
CSS	Css Industries	29.88	29.32	29.63	45,500	0.11	0.37
CSTM	Constellium N.V.	11.16	10.75	11.00	564,600	-0.05	0.45
CSU	Capital Senior Living Corp	12.37	12.09	12.22	137,600	0.08	0.66
CSV	Carriage Services	25.51	25.25	25.43	56,900	0.11	0.43
CTAA	Qwest Corp	27.15	27.00	27.15	4,900	0.08	0.30
CTB	Cooper Tire & Rubber Company	36.88	36.45	36.70	353,400	0.05	0.14
CTBB	Qwest Corp	25.37	25.30	25.35	73,700	-0.02	0.08
CTDD	Qwest Corporation 6.75% Notes Due 2057	25.57	25.51	25.53	74,100	0.02	0.08
CTL	Centurylink	20.23	19.68	19.76	8,728,000	-0.49	2.42
CTLT	Catalent Inc	42.66	41.75	41.98	796,500	0.48	1.16
CTR	Clearbridge Energy MLP Fund In	12.37	12.18	12.20	87,600	-0.07	0.57
CTS	Cts Corp	25.95	25.45	25.75	39,400	0.10	0.39
CTT	Catchmark Timber Trust Inc	12.59	12.36	12.42	729,100	0.06	0.49
CTU	Qwest Corp	25.39	25.25	25.30	20,400	-0.09	0.35
CTV	Qwest Corp	26.14	26.04	26.05	12,300	-0.03	0.10
CTW	Qwest Corp	25.54	25.49	25.49	3,400	0.00	0.00
CTX	Qwest Corp	25.45	25.39	25.41	13,700	-0.05	0.20
CTY	Qwest Corp	25.37	25.28	25.28	27,500	-0.01	0.04
CTZ	Qwest Corporation 6.625% Notes	25.49	25.41	25.41	19,300	0.00	0.00
CUB	Cubic Corp	52.75	51.70	52.45	126,000	0.00	0.00
CUB-C	Customers Bancorp Inc Perp Pref Series C	26.97	26.84	26.97	400	0.13	0.48
CUB-D	Customers Bancorp Inc	26.97	26.95	26.95	600	0.00	0.00
CUB-E	Customers Bancorp Inc	26.80	26.77	26.80	4,300	0.00	0.00
CUB-F	Customers Bancorp Inc. Prf	26.61	26.13	26.50	15,300	0.23	0.88
CUBE	Cubesmart	26.45	25.99	26.10	1,852,300	-0.32	1.21
CUBI	Customers Bancorp	33.34	32.85	33.08	117,100	0.02	0.06
CUBS	Customers Bancorp Inc	26.00	25.97	25.99	3,900	0.02	0.08
CUDA	Barracuda Networks Inc	22.77	22.06	22.70	1,733,100	0.39	1.75
CUK	Carnival Plc Ads	67.98	67.16	67.91	345,600	0.12	0.18
CULP	Culp Inc	32.45	31.60	31.60	28,200	-0.30	0.94
CUZ	Cousins Properties Inc	9.480	9.370	9.470	1,238,400	0.040	0.42
CVA	Covanta Holding Corp	15.25	15.03	15.25	1,027,600	0.20	1.33
CVE	Cenovus Energy Inc	9.855	9.700	9.730	1,658,600	0.010	0.10
CVEO	Civeo Corp	2.550	2.450	2.510	1,373,500	0.050	2.03
CVG	Convergys Corp	26.02	25.70	25.74	2,763,500	-0.15	0.58
CVI	Cvr Energy Inc	28.40	27.58	27.86	359,200	-0.29	1.03
CVNA	Carvana Co. Class A	14.35	13.75	14.00	336,700	-0.02	0.14
CVRR	Cvr Refining LP	11.45	11.25	11.30	425,000	-0.05	0.44
CVS	CVS Corp	73.40	72.12	72.44	5,916,900	-0.16	0.22
CVX	Chevron Corp	120.9	119.4	120.1	5,500,600	1.0	0.81
CW	Curtiss-Wright Corp	113.8	112.7	113.6	312,200	0.4	0.34
CWH	Camping World Holdings Inc	42.59	41.47	42.30	320,700	-0.04	0.09
CWT	California Water Service Group Holding	41.80	41.25	41.75	118,000	0.40	0.97
CX	Cemex S.A.B. De C.V.	8.060	7.770	7.810	12,752,900	-0.210	2.62
CXE	Colonial High Income Muni Trust	5.260	5.220	5.240	100,600	0.010	0.19
CXH	Colonial Investment Grade Muni Trust	9.990	9.940	9.970	8,000	-0.020	0.20
CXO	Concho Resources Inc	134.9	132.4	133.3	1,336,600	-0.1	0.09
CXP	Columbia Property Trust Inc	21.81	21.60	21.75	375,700	0.00	0.00
CXW	Corecivic Inc	26.14	25.67	25.72	549,100	-0.22	0.85
CYD	China Yuchai International	23.94	23.25	23.85	64,800	0.66	2.85
CYH	Community Health Systems	5.980	5.770	5.900	2,153,500	0.130	2.25
CYS	Cys Investments Inc	8.730	8.675	8.710	706,300	0.050	0.58
CYS-A	Cys Investments Inc	25.19	25.01	25.07	22,000	0.00	0.02
CYS-B	Cys Investments Inc	24.93	24.73	24.80	35,000	-0.03	0.12
CZZ	Cosan Ltd	9.320	8.910	9.200	2,920,800	0.250	2.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.13.210
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,624	18	0.28
DJI	22,957	85	0.37
SP500	2,558	4	0.18
DAX	13,004	12	0.09
FTSE	7,527	-8	0.11
NI225	21,288	32	0.15
CAC40	5,363	11	0.21
GLD	1,301	-9	0.66
BDI	1,200	49	4.26
HSI	28,735	43	0.15