| C | Citigroup Inc | 121.5 | 120.4 | 120.7 | 550.1K | 0.1 | | 0.11 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.45 | 30.40 | 30.42 | 26.5K | 0.03 | | 0.10 | |
| CAAP | Corporacion America Airports Sa | 27.50 | 27.08 | 27.15 | 10.1K | -0.09 | | 0.31 | |
| CABO | Cable One Inc | 98.88 | 97.23 | 97.34 | 2.1K | -1.16 | | 1.18 | |
| CACI | Caci International | 600.0 | 583.6 | 587.5 | 22.5K | 3.2 | | 0.55 | |
| CAD-A | Cadence Bank [Cade/A] | 21.74 | 21.27 | 21.56 | 9.1K | -0.23 | | 1.04 | |
| CADE | Cadence Bank | 45.90 | 45.53 | 45.54 | 108.7K | -0.12 | | 0.26 | |
| CADEpA | | 21.69 | 21.69 | 21.69 | 1.0K | 0.13 | | 0.60 | |
| CAE | Cae Inc | 32.96 | 32.70 | 32.81 | 15.2K | 0.11 | | 0.34 | |
| CAF | MS China A Share Fund | 18.35 | 18.31 | 18.33 | 7.7K | 0.11 | | 0.58 | |
| CAG | Conagra Brands Inc | 16.78 | 16.51 | 16.60 | 790.0K | 0.01 | | 0.07 | |
| CAH | Cardinal Health | 204.3 | 202.3 | 202.5 | 39.8K | -0.1 | | 0.02 | |
| CAL | Caleres Inc | 14.48 | 13.92 | 14.17 | 46.9K | 0.35 | | 2.50 | |
| CALX | Calix Inc | 51.69 | 51.18 | 51.54 | 28.4K | 0.04 | | 0.08 | |
| CANG | Cango Inc ADR | 1.560 | 1.452 | 1.458 | 123.2K | -0.063 | | 4.11 | |
| CAPL | Crossamerica Partners LP | 21.08 | 20.97 | 20.97 | 290 | -0.07 | | 0.31 | |
| CARR | Carrier Global Corp | 54.96 | 53.95 | 54.56 | 173.0K | 0.70 | | 1.29 | |
| CARS | Cars.com Inc | 12.74 | 12.47 | 12.50 | 8.8K | 0.00 | | 0.00 | |
| CAT | Caterpillar Inc | 616.5 | 607.7 | 612.5 | 121.4K | 4.4 | | 0.73 | |
| CATO | Cato Corp | 3.280 | 3.160 | 3.280 | 1.3K | 0.050 | | 1.55 | |
| CAVA | Cava Group Inc | 71.79 | 69.80 | 70.89 | 312.7K | 1.29 | | 1.85 | |
| CB | Chubb Ltd | 313.2 | 311.1 | 312.1 | 47.6K | -0.9 | | 0.27 | |
| CBAN | Colony Bankcorp Inc | 18.28 | 18.08 | 18.25 | 1.3K | 0.01 | | 0.05 | |
| CBL | Cbl & Associates Properties Inc | 38.37 | 38.07 | 38.15 | 4.6K | 0.08 | | 0.20 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 31.81 | 31.81 | 31.81 | 100 | -0.28 | | 0.87 | |
| CBRE | CBRE Group Inc | 168.3 | 167.0 | 167.9 | 38.6K | 1.9 | | 1.16 | |
| CBT | Cabot Corp | 72.70 | 71.61 | 72.00 | 9.9K | 0.20 | | 0.27 | |
| CBU | Community Financial System Inc | 61.78 | 61.34 | 61.40 | 6.4K | -0.21 | | 0.33 | |
| CBZ | Cbiz Inc | 54.93 | 53.80 | 54.41 | 9.7K | 0.14 | | 0.26 | |
| CC | Chemours Company | 14.07 | 13.60 | 13.76 | 261.6K | -0.09 | | 0.65 | |
| CCI | Crown Castle Inc | 84.51 | 83.65 | 84.33 | 107.0K | -0.20 | | 0.23 | |
| CCID | Carlyle Credit Income Fund | 25.33 | 25.17 | 25.26 | 2.7K | -0.04 | | 0.17 | |
| CCIF | Carlyle Credit Income Fund | 4.730 | 4.680 | 4.730 | 7.0K | 0.020 | | 0.42 | |
| CCJ | Cameco Corp | 114.5 | 104.9 | 112.9 | 1.33M | 7.1 | | 6.74 | |
| CCK | Crown Cork & Seal Company | 104.4 | 103.4 | 104.1 | 24.5K | 0.5 | | 0.46 | |
| CCL | Carnival Corp | 32.14 | 31.61 | 31.88 | 1.51M | 0.21 | | 0.65 | |
| CCM | Concord Medical Services ADR | 5.220 | 4.280 | 4.520 | 16.5K | -0.050 | | 1.09 | |
| CCO | Clear Channel Outdoor Holdings | 2.160 | 2.075 | 2.090 | 22.5K | 0.010 | | 0.48 | |
| CCS | Century Communities Inc | 65.23 | 62.01 | 64.40 | 22.1K | 2.79 | | 4.52 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.90 | 13.80 | 13.88 | 6.7K | 0.09 | | 0.65 | |
| CCZ | Comcast Corp | 62.16 | 62.16 | 62.16 | 100 | 2.15 | | 3.58 | |
| CDE | Coeur Mining Inc | 20.16 | 19.47 | 20.03 | 3.0M | 0.40 | | 2.04 | |
| CDLR | Cadeler As ADR | 20.30 | 20.00 | 20.29 | 51.6K | -0.07 | | 0.32 | |
| CDP | Copt Defense Properties | 29.76 | 29.47 | 29.72 | 20.6K | 0.19 | | 0.65 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.15 | 18.02 | 18.15 | 200 | -0.20 | | 1.06 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.77 | 17.18 | 17.59 | 700 | 0.37 | | 2.15 | |
| CDRE | Cadre Holdings Inc | 43.11 | 42.65 | 42.84 | 2.2K | 0.34 | | 0.80 | |
| CDRpB | | 18.52 | 18.52 | 18.52 | 400 | 0.37 | | 2.04 | |
| CDRpC | | 17.41 | 17.41 | 17.41 | 100 | -0.18 | | 1.02 | |
| CE | Celanese Corp | 44.55 | 43.44 | 44.36 | 135.3K | 0.42 | | 0.96 | |
| CEE | Central Europe and Russia Fund | 17.62 | 17.62 | 17.62 | 1.0K | -0.08 | | 0.45 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1400 | 0.0800 | 0.1397 | 164.0K | 0.0287 | | 25.86 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1399 | 0.1010 | 0.1010 | 30.3K | -0.0387 | | 27.70 | |
| CEPU | Central Puerto S.A. ADR | 16.72 | 16.49 | 16.49 | 7.0K | -0.09 | | 0.54 | |
| CF | Cf Industries Holdings | 84.17 | 81.21 | 83.44 | 195.8K | 2.10 | | 2.58 | |
| CFG | Citizens Financial Group Inc/Ri | 61.77 | 61.06 | 61.23 | 107.4K | -0.01 | | 0.01 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.43 | 19.35 | 19.38 | 21.7K | 0.00 | | 0.00 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.53 | 26.37 | 26.45 | 37.0K | 0.01 | | 0.04 | |
| CFG-I | Citizens Financial Group Inc | 25.38 | 25.28 | 25.32 | 9.6K | -0.01 | | 0.04 | |
| CFGpE | | 19.46 | 19.41 | 19.41 | 2.6K | 0.03 | | 0.13 | |
| CFGpH | | 26.52 | 26.49 | 26.49 | 677 | 0.03 | | 0.11 | |
| CFGpI | | 25.38 | 25.38 | 25.38 | 245 | 0.06 | | 0.24 | |
| CFND | C1 Fund Inc | 4.780 | 4.780 | 4.780 | 122 | -0.030 | | 0.62 | |
| CFR | Cullen/Frost Bankers | 138.1 | 137.2 | 137.7 | 10.4K | 0.6 | | 0.41 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.60 | 17.53 | 17.53 | 4.0K | -0.01 | | 0.06 | |
| CFRpB | | 17.60 | 17.51 | 17.60 | 474 | 0.03 | | 0.19 | |
| CGAU | Centerra Gold Inc | 15.69 | 15.44 | 15.60 | 49.2K | 0.13 | | 0.84 | |
| CGV | Affinity Conductor Global Equity Value | 15.25 | 15.25 | 15.25 | 400 | 0.10 | | 0.66 | |
| CHCT | Community Healthcare Trust Inc | 16.99 | 16.75 | 16.86 | 7.0K | 0.07 | | 0.42 | |
| CHD | Church & Dwight Company | 85.99 | 85.00 | 85.40 | 44.3K | -0.47 | | 0.55 | |
| CHE | Chemed Inc | 450.9 | 446.9 | 448.5 | 17.4K | -0.6 | | 0.13 | |
| CHGG | Chegg Inc | 1.0000 | 0.9450 | 0.9451 | 131.7K | -0.0093 | | 0.97 | |
| CHH | Choice Hotels International | 108.7 | 106.8 | 107.6 | 29.2K | 2.1 | | 2.01 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.06 | 20.59 | 20.90 | 5.4K | -0.10 | | 0.48 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.64 | 23.36 | 23.61 | 2.9K | -0.03 | | 0.13 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.610 | 2.560 | 2.592 | 36.9K | 0.032 | | 1.24 | |
| CHMIpA | | 20.73 | 20.67 | 20.67 | 695 | -0.23 | | 1.10 | |
| CHMIpB | | 23.78 | 23.78 | 23.78 | 400 | 0.17 | | 0.72 | |
| CHPT | Chargepoint Hldgs Inc | 7.174 | 6.940 | 6.940 | 28.4K | -0.090 | | 1.28 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.54 | 42.11 | 42.22 | 842 | -0.20 | | 0.47 | |
| CHWY | Chewy Inc | 31.66 | 31.10 | 31.15 | 339.8K | -0.29 | | 0.91 | |
| CI | The Cigna Group | 286.9 | 282.0 | 283.1 | 54.7K | -0.7 | | 0.26 | |
| CIA | Citizens Inc | 4.845 | 4.770 | 4.845 | 956 | 0.065 | | 1.36 | |
| CIB | Bancolombia S.A. ADR | 70.20 | 69.37 | 69.37 | 9.2K | -0.68 | | 0.97 | |
| CICB | Cion Investment Corporation 7.50% | 25.30 | 25.21 | 25.30 | 1.0K | 0.08 | | 0.32 | |
| CIEN | Ciena Corp | 228.5 | 216.1 | 225.3 | 381.4K | 0.1 | | 0.06 | |
| CIF | Colonial Intermediate High | 1.720 | 1.710 | 1.716 | 4.7K | -0.004 | | 0.23 | |
| CIG | Comp En DE MN Cemig ADR | 2.040 | 2.010 | 2.035 | 312.3K | 0.035 | | 1.75 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.640 | 2.610 | 2.610 | 6.9K | -0.030 | | 1.14 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.49 | 23.43 | 23.48 | 7.5K | 0.09 | | 0.36 | |
| CIM | Chimera Investment Corp | 13.01 | 12.76 | 12.96 | 126.0K | 0.25 | | 1.93 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.82 | 21.50 | 21.61 | 7.0K | 0.03 | | 0.16 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.40 | 23.33 | 23.39 | 16.3K | 0.01 | | 0.04 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.72 | 21.53 | 21.71 | 4.7K | 0.07 | | 0.32 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 22.93 | 22.79 | 22.85 | 20.0K | -0.04 | | 0.17 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.40 | 25.37 | 25.37 | 839 | 0.01 | | 0.04 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.58 | 25.12 | 25.58 | 14.0K | 0.14 | | 0.55 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.06 | 25.05 | 25.06 | 1.9K | -0.01 | | 0.04 | |
| CIMpA | | 21.77 | 21.77 | 21.77 | 100 | 0.16 | | 0.74 | |
| CIMpB | | 23.39 | 23.34 | 23.37 | 1.8K | 0.02 | | 0.08 | |
| CIMpC | | 21.65 | 21.64 | 21.65 | 1.5K | -0.06 | | 0.30 | |
| CIMpD | | 22.98 | 22.83 | 22.97 | 1.6K | 0.16 | | 0.70 | |
| CINT | CI&T Inc Cl A | 4.770 | 4.630 | 4.730 | 9.5K | 0.080 | | 1.72 | |
| CIO | City Office REIT Inc | 7.000 | 6.990 | 6.990 | 444.5K | -0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.38 | 25.34 | 25.37 | 40.4K | 0.04 | | 0.16 | |
| CION | Cion Investment Corp | 9.740 | 9.670 | 9.720 | 29.4K | 0.060 | | 0.62 | |
| CIOpA | | 25.38 | 25.34 | 25.37 | 39.2K | 0.02 | | 0.09 | |
| CIVI | Civitas Resources Inc | 26.90 | 25.66 | 25.77 | 109.6K | -0.54 | | 2.03 | |
| CL | Colgate-Palmolive Company | 81.26 | 80.31 | 80.49 | 318.6K | -0.36 | | 0.45 | |
| CLB | Core Laboratories Inc | 19.60 | 18.95 | 19.02 | 17.1K | 0.12 | | 0.61 | |
| CLCO | Cool Company Ltd | 9.700 | 9.650 | 9.660 | 88.0K | 0.000 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.90 | 19.74 | 19.83 | 23.8K | 0.10 | | 0.51 | |
| CLDT | Chatham Lodging Trust REIT | 6.990 | 6.870 | 6.960 | 9.6K | 0.080 | | 1.16 | |
| CLDTpA | | 19.93 | 19.82 | 19.82 | 860 | -0.02 | | 0.08 | |
| CLF | Cleveland-Cliffs Inc | 13.37 | 12.33 | 13.09 | 3.42M | 0.83 | | 6.77 | |
| CLH | Clean Harbors | 248.8 | 247.5 | 248.1 | 5.5K | 0.7 | | 0.28 | |
| CLPR | Clipper Realty Inc | 3.800 | 3.760 | 3.800 | 2.3K | -0.030 | | 0.78 | |
| CLS | Celestica Inc | 303.8 | 289.0 | 299.3 | 303.3K | 10.5 | | 3.63 | |
| CLVT | Clarivate Analytics Plc | 3.540 | 3.450 | 3.465 | 138.0K | -0.015 | | 0.43 | |
| CLW | Clearwater Paper Corp | 19.48 | 19.33 | 19.33 | 2.2K | -0.03 | | 0.15 | |
| CLX | Clorox Company | 105.1 | 103.3 | 104.0 | 197.4K | -0.2 | | 0.23 | |
| CM | Canadian Imperial Bank of Commerce | 92.00 | 91.33 | 91.34 | 25.5K | -0.35 | | 0.38 | |
| CMA | Comerica Inc | 93.05 | 91.92 | 91.97 | 32.9K | -0.57 | | 0.62 | |
| CMA-B | Comerica Inc Pfd | 26.10 | 26.00 | 26.03 | 214.2K | -0.01 | | 0.04 | |
| CMApB | | 26.09 | 26.09 | 26.09 | 112 | 0.06 | | 0.23 | |
| CMBT | Cmb.Tech NV | 11.41 | 11.14 | 11.25 | 406.4K | -0.03 | | 0.27 | |
| CMC | Commercial Metals Company | 71.70 | 70.27 | 71.62 | 59.3K | 1.08 | | 1.53 | |
| CMCM | Cheetah Mobile Inc ADR | 6.360 | 6.360 | 6.360 | 206 | 0.050 | | 0.79 | |
| CMDB | Costamare Bulkers Holdings Limited | 15.56 | 15.25 | 15.25 | 843 | -0.34 | | 2.18 | |
| CMG | Chipotle Mexican Grill | 39.89 | 39.05 | 39.50 | 1.09M | 0.35 | | 0.88 | |
| CMI | Cummins Inc | 550.0 | 543.0 | 547.4 | 30.2K | 3.2 | | 0.58 | |
| CMP | Compass Minerals Intl Inc | 22.70 | 22.30 | 22.54 | 14.0K | 0.06 | | 0.24 | |
| CMPO | Composecure Inc | 22.37 | 21.67 | 22.35 | 61.1K | 0.94 | | 4.37 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.80 | 25.63 | 25.80 | 5.1K | -0.03 | | 0.10 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 27.18 | 26.95 | 27.07 | 5.9K | 0.27 | | 1.00 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 28.00 | 27.21 | 28.00 | 20.1K | 0.47 | | 1.69 | |
| CMRE | Costamare Inc | 16.23 | 16.04 | 16.11 | 16.0K | -0.17 | | 1.04 | |
| CMREpB | | 25.80 | 25.80 | 25.80 | 100 | 0.00 | | 0.00 | |
| CMREpC | | 27.00 | 27.00 | 27.00 | 100 | -0.07 | | 0.25 | |
| CMREpD | | 28.00 | 27.21 | 28.00 | 19.3K | 0.47 | | 1.69 | |
| CMS | Cms Energy Corp | 70.28 | 69.75 | 70.27 | 340.1K | 0.41 | | 0.59 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 77.28 | 76.42 | 77.28 | 400 | 0.87 | | 1.14 | |
| CMS-C | Cms Energy Corp | 17.79 | 17.55 | 17.55 | 16.2K | -0.20 | | 1.13 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.20 | 22.17 | 22.17 | 300 | -0.03 | | 0.13 | |
| CMSC | Cms Energy Corp | 22.95 | 22.93 | 22.93 | 2.1K | -0.08 | | 0.35 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.63 | 23.49 | 23.63 | 354 | 0.13 | | 0.54 | |
| CMSpB | | 77.28 | 76.42 | 77.28 | 352 | 0.87 | | 1.14 | |
| CMSpC | | 17.64 | 17.57 | 17.64 | 379 | 0.09 | | 0.50 | |
| CMTG | Claros Mortgage Trust Inc | 2.860 | 2.830 | 2.830 | 4.1K | -0.005 | | 0.18 | |
| CMU | Colonial Muni Income Trust | 3.530 | 3.530 | 3.530 | 2.7K | 0.010 | | 0.28 | |
| CNA | CNA Financial Corp | 47.30 | 46.97 | 46.97 | 5.4K | -0.02 | | 0.04 | |
| CNC | Centene Corp | 47.49 | 46.72 | 47.37 | 433.5K | 0.44 | | 0.93 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.500 | 5.500 | 5.500 | 200 | 0.250 | | 4.76 | |
| CNH | CNH Industrial N.V. | 10.44 | 10.23 | 10.28 | 821.9K | -0.04 | | 0.39 | |
| CNI | Canadian National Railway | 100.18 | 99.11 | 99.21 | 47.8K | -0.26 | | 0.26 | |
| CNK | Cinemark Holdings Inc | 23.02 | 22.51 | 22.55 | 50.2K | -0.18 | | 0.79 | |
| CNM | Core & Main Inc Cl A | 56.66 | 55.25 | 56.26 | 81.0K | 1.16 | | 2.11 | |
| CNMD | C O N M E D Corp | 43.51 | 41.85 | 42.67 | 47.5K | -1.55 | | 3.50 | |
| CNNE | Cannae Holdings Inc | 16.13 | 15.90 | 15.90 | 6.3K | -0.12 | | 0.75 | |
| CNO | Cno Financial Group | 44.13 | 43.65 | 43.75 | 9.7K | -0.16 | | 0.36 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.06 | 19.00 | 19.00 | 1.9K | 0.00 | | 0.00 | |
| CNOpA | | 19.06 | 19.00 | 19.00 | 900 | 0.00 | | 0.00 | |
| CNP | Centerpoint Energy Inc | 38.40 | 38.07 | 38.30 | 102.0K | 0.31 | | 0.80 | |
| CNQ | Canadian Natural Resources | 32.04 | 31.50 | 31.98 | 290.6K | 0.45 | | 1.41 | |
| CNR | Core Natural Resources Inc | 95.00 | 93.61 | 94.75 | 38.1K | 0.78 | | 0.83 | |
| CNS | Cohn & Steers Inc | 67.83 | 67.05 | 67.40 | 5.0K | 0.21 | | 0.31 | |
| CNX | CNX Resources Corp | 35.25 | 34.87 | 35.14 | 40.5K | -0.15 | | 0.41 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.28 | 16.90 | 17.04 | 17.8K | 0.04 | | 0.21 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 19.12 | 18.46 | 19.12 | 28.8K | 0.32 | | 1.70 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 19.12 | 18.80 | 19.12 | 19.8K | 0.28 | | 1.49 | |
| CODI | Compass Diversified Holdings | 5.330 | 5.200 | 5.320 | 63.4K | 0.155 | | 3.00 | |
| CODIpA | | 17.54 | 17.10 | 17.52 | 1.5K | 0.49 | | 2.85 | |
| CODIpB | | 19.25 | 19.00 | 19.00 | 1.5K | -0.12 | | 0.63 | |
| CODIpC | | 19.59 | 19.00 | 19.00 | 280 | -0.12 | | 0.63 | |
| COF | Capital One Financial Corp | 256.6 | 254.2 | 254.2 | 166.0K | -1.5 | | 0.57 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.35 | 19.21 | 19.21 | 74.0K | -0.14 | | 0.72 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.40 | 18.30 | 18.33 | 105.4K | -0.03 | | 0.16 | |
| COF-K | Capital One Financial Corp | 17.75 | 17.65 | 17.69 | 8.1K | -0.03 | | 0.17 | |
| COF-L | Capital One Financial Corp | 16.98 | 16.87 | 16.87 | 55.8K | -0.12 | | 0.71 | |
| COF-N | Capital One Financial Corp | 16.56 | 16.46 | 16.46 | 17.7K | -0.09 | | 0.54 | |
| COFpI | | 19.34 | 19.24 | 19.30 | 3.6K | 0.09 | | 0.47 | |
| COFpJ | | 18.36 | 18.34 | 18.36 | 2.8K | 0.02 | | 0.11 | |
| COFpK | | 17.75 | 17.65 | 17.65 | 6.7K | -0.07 | | 0.40 | |
| COFpL | | 16.94 | 16.90 | 16.92 | 1.1K | 0.05 | | 0.30 | |
| COFpN | | 16.47 | 16.47 | 16.47 | 187 | 0.01 | | 0.06 | |
| COHR | Coherent Corp | 181.6 | 167.5 | 178.9 | 809.1K | 5.7 | | 3.30 | |
| COLD | Americold Realty Trust | 13.45 | 13.12 | 13.17 | 245.2K | 0.03 | | 0.23 | |
| COMP | Compass Inc Cl A | 13.53 | 12.40 | 13.00 | 6.28M | 0.72 | | 5.82 | |
| CON | Concentra Group Holdings Parent Inc | 19.91 | 19.69 | 19.69 | 6.7K | -0.20 | | 1.01 | |
| COOK | Traeger Inc | 0.9300 | 0.8695 | 0.9095 | 26.4K | 0.0178 | | 2.00 | |
| COP | Conocophillips | 100.2 | 98.4 | 100.1 | 517.9K | 1.3 | | 1.36 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.36 | 10.36 | 10.36 | 100 | 0.04 | | 0.39 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL | Copley Acquisition Corp | 10.30 | 10.30 | 10.30 | 115 | 0.10 | | 0.98 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 336.2 | 333.8 | 335.2 | 34.9K | -0.5 | | 0.15 | |
| COSO | Coastalsouth Bancshares Inc | 23.17 | 22.90 | 22.99 | 1.5K | 0.00 | | 0.00 | |
| COTY | Coty Inc | 3.230 | 3.100 | 3.130 | 407.2K | 0.010 | | 0.32 | |
| COUR | Coursera Inc | 7.380 | 7.200 | 7.205 | 153.6K | -0.115 | | 1.57 | |
| CP | Canadian Pacific Kansas City Ltd | 72.92 | 71.71 | 71.95 | 210.8K | -0.27 | | 0.37 | |
| CPA | Copa Holdings S.A. | 132.3 | 131.0 | 131.0 | 15.1K | 0.7 | | 0.51 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.48 | 10.14 | 10.23 | 3.0K | -0.20 | | 1.92 | |
| CPAI | Northern Lights Counterpoint | 43.39 | 43.29 | 43.39 | 1.2K | 0.44 | | 1.02 | |
| CPAY | Corpay Inc | 333.2 | 330.1 | 332.3 | 34.0K | 1.1 | | 0.33 | |
| CPF | Central Pacific Financial Company | 32.16 | 32.15 | 32.15 | 715 | -0.07 | | 0.22 | |
| CPK | Chesapeake Utilities Corp | 125.2 | 123.8 | 125.1 | 6.4K | 1.6 | | 1.28 | |
| CPN | Calpine Corp | 30.48 | 30.48 | 30.48 | 2.0K | 0.06 | | 0.20 | |
| CPNG | Coupang Inc Cl A | 22.69 | 22.30 | 22.49 | 719.1K | 0.04 | | 0.16 | |
| CPRI | Capri Holdings Ltd | 26.89 | 26.10 | 26.32 | 135.2K | 0.16 | | 0.61 | |
| CPS | Cooper Std Holdings Inc | 34.75 | 33.68 | 33.68 | 14.6K | -0.80 | | 2.31 | |
| CPT | Camden Property Trust | 111.6 | 110.5 | 111.0 | 22.8K | -0.4 | | 0.33 | |
| CQP | Cheniere Energy Partners LP | 54.08 | 53.77 | 54.00 | 2.0K | 0.40 | | 0.75 | |
| CR | Crane Company | 202.1 | 198.9 | 200.9 | 9.5K | 1.8 | | 0.92 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.82 | 23.63 | 23.80 | 6.4K | 0.15 | | 0.63 | |
| CRBG | Corebridge Financial Inc | 31.18 | 30.62 | 30.66 | 109.1K | -0.11 | | 0.36 | |
| CRC | California Resources Corp | 46.62 | 46.20 | 46.22 | 34.0K | -0.35 | | 0.75 | |
| CRCL | Circle Internet Group Inc Cl A | 82.68 | 80.13 | 80.27 | 741.9K | -1.50 | | 1.83 | |
| CRD.A | Crawford Company Cl A | 10.94 | 10.92 | 10.92 | 526 | -0.04 | | 0.36 | |
| CRD.B | Crawford Company Cl B | 10.74 | 10.74 | 10.74 | 100 | 0.08 | | 0.75 | |
| CRGY | Crescent Energy Company Cl A | 8.416 | 8.115 | 8.180 | 505.9K | -0.060 | | 0.73 | |
| CRH | CRH Plc ADR | 128.5 | 124.8 | 128.4 | 481.3K | 3.8 | | 3.02 | |
| CRI | | 38.88 | 34.68 | 35.81 | 253.9K | 1.17 | | 3.38 | |
| CRK | Comstock Resources | 21.75 | 21.40 | 21.62 | 114.7K | 0.11 | | 0.52 | |
| CRL | Charles River Laboratories Intl | 218.9 | 216.9 | 216.9 | 18.6K | 1.4 | | 0.64 | |
| CRM | Salesforce Inc | 262.1 | 257.6 | 257.9 | 497.7K | -2.6 | | 1.01 | |
| CRS | Carpenter Technology Corp | 337.7 | 321.7 | 333.0 | 35.2K | 11.5 | | 3.59 | |
| CRT | Cross Timbers Royalty Trust | 8.240 | 8.074 | 8.100 | 932 | -0.140 | | 1.70 | |
| CSAN | Cosan Sa Spon ADR WI | 3.865 | 3.810 | 3.855 | 169.1K | 0.015 | | 0.39 | |
| CSL | Carlisle Companies Inc | 349.7 | 342.4 | 347.3 | 11.3K | 7.3 | | 2.14 | |
| CSR | Centerspace | 67.03 | 66.90 | 67.03 | 577 | 0.02 | | 0.02 | |
| CSTM | Constellium N.V. | 20.57 | 20.22 | 20.51 | 66.1K | 0.24 | | 1.18 | |
| CSV | Carriage Services | 43.96 | 42.89 | 43.21 | 2.5K | 0.14 | | 0.33 | |
| CSW | Csw Industrials Inc | 324.4 | 315.0 | 320.5 | 9.6K | -0.1 | | 0.03 | |
| CTA-A | Eidp Inc | 55.05 | 53.63 | 54.25 | 3.8K | -1.73 | | 3.09 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.96 | 67.00 | 67.49 | 1.7K | -1.19 | | 1.73 | |
| CTApA | | 55.05 | 53.63 | 54.25 | 3.2K | -1.73 | | 3.09 | |
| CTApB | | 67.35 | 67.34 | 67.35 | 425 | -0.14 | | 0.21 | |
| CTBB | Qwest Corp | 18.51 | 18.51 | 18.51 | 266 | 0.21 | | 1.15 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 18.96 | 18.96 | 18.96 | 100 | 0.02 | | 0.11 | |
| CTEV | Claritev Corporation | 30.90 | 29.76 | 30.33 | 13.3K | -0.88 | | 2.80 | |
| CTO | Cto Realty Growth Inc | 18.56 | 18.45 | 18.52 | 6.2K | 0.02 | | 0.08 | |
| CTO-A | Cto Realty Growth Inc | 20.88 | 20.66 | 20.66 | 800 | -0.17 | | 0.83 | |
| CTOpA | | 20.65 | 20.65 | 20.65 | 100 | -0.01 | | 0.05 | |
| CTOS | Custom Truck One Source | 6.070 | 5.960 | 6.010 | 12.3K | 0.095 | | 1.61 | |
| CTRA | Coterra Energy Inc | 25.50 | 25.13 | 25.28 | 374.5K | -0.12 | | 0.47 | |
| CTRE | Caretrust REIT Inc | 38.08 | 37.04 | 38.01 | 60.7K | 1.09 | | 2.95 | |
| CTRI | Centuri Holdings Inc | 27.21 | 26.58 | 27.20 | 24.3K | 0.80 | | 3.01 | |
| CTS | Cts Corp | 46.07 | 45.56 | 45.64 | 7.0K | -0.04 | | 0.09 | |
| CTVA | Corteva Inc | 70.57 | 69.78 | 70.00 | 82.3K | -0.16 | | 0.23 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.00 | 24.99 | 24.99 | 29.8K | 0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.48 | 22.48 | 22.48 | 100 | 0.01 | | 0.04 | |
| CUBE | Cubesmart | 37.58 | 36.94 | 37.57 | 33.4K | 0.50 | | 1.34 | |
| CUBI | Customers Bancorp | 79.91 | 78.45 | 78.60 | 8.5K | -0.53 | | 0.66 | |
| CUBIpF | | 25.00 | 24.99 | 24.99 | 29.5K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 31.88 | 31.43 | 31.70 | 140.4K | 0.30 | | 0.94 | |
| CULP | Culp Inc | 3.523 | 3.430 | 3.480 | 31.0K | 0.030 | | 0.87 | |
| CURB | Curbline Properties Corp | 23.53 | 23.35 | 23.40 | 12.7K | -0.06 | | 0.26 | |
| CURV | Torrid Holdings Inc | 1.177 | 1.130 | 1.130 | 9.9K | -0.025 | | 2.16 | |
| CUZ | Cousins Properties Inc | 27.08 | 26.67 | 26.82 | 53.0K | 0.21 | | 0.77 | |
| CVE | Cenovus Energy Inc | 16.71 | 16.43 | 16.70 | 677.3K | 0.31 | | 1.89 | |
| CVE.W | Cenovus Energy Inc WT | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WS | | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 24.21 | 24.05 | 24.19 | 2.0K | 0.11 | | 0.46 | |
| CVI | Cvr Energy Inc | 24.00 | 22.98 | 23.05 | 68.9K | -0.58 | | 2.45 | |
| CVLG | Covenant Logistics Group Inc | 25.74 | 24.99 | 25.28 | 5.9K | 0.11 | | 0.44 | |
| CVNA | Carvana Company Cl A | 464.6 | 444.6 | 460.5 | 327.2K | 18.0 | | 4.06 | |
| CVS | CVS Corp | 80.98 | 80.25 | 80.60 | 839.4K | 0.01 | | 0.01 | |
| CVX | Chevron Corp | 161.9 | 159.5 | 160.5 | 809.4K | 1.3 | | 0.81 | |
| CW | Curtiss-Wright Corp | 599.4 | 588.2 | 596.3 | 6.5K | 13.7 | | 2.36 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.12 | 24.08 | 24.09 | 1.06M | 0.00 | | 0.00 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 30.85 | 30.01 | 30.40 | 216.8K | 0.23 | | 0.76 | |
| CWEN | Clearway Energy Inc Cl C | 32.87 | 32.29 | 32.61 | 55.8K | 0.24 | | 0.74 | |
| CWEN.A | Clearway Energy Inc. | 30.88 | 30.41 | 30.57 | 7.0K | 0.14 | | 0.46 | |
| CWH | Camping World Holdings Inc | 11.51 | 11.16 | 11.37 | 81.3K | 0.21 | | 1.84 | |
| CWK | Cushman & Wakefield Plc | 16.78 | 16.51 | 16.64 | 44.5K | 0.16 | | 0.97 | |
| CWT | California Water Service Group Holding | 44.01 | 43.63 | 44.01 | 11.4K | 0.35 | | 0.80 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.39 | 12.20 | 12.32 | 332.3K | 0.03 | | 0.24 | |
| CXE | Colonial High Income Muni Trust | 3.740 | 3.740 | 3.740 | 2.9K | -0.005 | | 0.13 | |
| CXH | Colonial Investment Grade Muni Trust | 8.060 | 7.970 | 8.060 | 1.6K | 0.065 | | 0.81 | |
| CXM | Sprinklr Inc Cl A | 7.710 | 7.610 | 7.620 | 27.8K | -0.050 | | 0.65 | |
| CXT | Crane Nxt CO | 49.73 | 49.26 | 49.61 | 20.0K | 0.21 | | 0.43 | |
| CXW | Corecivic Inc | 20.08 | 19.74 | 20.01 | 37.0K | 0.31 | | 1.55 | |
| CYD | China Yuchai International | 41.66 | 40.66 | 40.84 | 17.9K | 0.61 | | 1.50 | |
| CYH | Community Health Systems | 3.400 | 3.340 | 3.345 | 36.0K | -0.005 | | 0.15 | |