Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc53.2152.2552.8616,850,4000.741.42 
C-JCitigroup Inc [C/Pj]27.9827.6127.9537,6000.230.83 
C-KCitigroup Inc [C/Pk]27.3527.1927.34106,5000.190.70 
C-NCitigroup Cap XiII [C/Pn]27.0726.9027.0560,8000.100.37 
C-SCitigroup Inc [C/Ps]25.8925.7925.8371,200-0.050.17 
CAAPCorporacion America Airports Sa3.1002.8602.96091,0000.0401.37 
CABOCable One Inc1,9201,8861,91031,600-20.11 
CACICaci International214.2210.7211.1252,9000.20.09 
CADECadence Bancorp Cl A9.3658.8309.2501,753,6000.4404.99 
CAECae Inc15.9215.1015.87282,3000.634.13 
CAFMorgan Stanley China A Share Fund Inc21.7621.4621.7454,5000.281.30 
CAGConagra Brands Inc38.1237.6437.741,320,000-0.100.26 
CAHCardinal Health53.8152.3553.062,161,7000.480.91 
CAICai International22.9119.9721.8599,1001.778.81 
CAI-ACai International Inc [Cai/Pa]23.5022.5923.504,5000.914.03 
CAI-BCai International Inc [Cai/Pb]23.5022.8923.281,4000.683.01 
CAJCanon Inc17.2517.1517.21362,7000.070.41 
CALCaleres Inc7.6206.7107.2201,479,4000.6009.06 
CALXCalix Inc22.4620.8420.961,201,600-1.446.43 
CANGCango Inc ADR6.8006.0606.58041,1000.4908.05 
CAPLCrossamerica Partners LP15.6015.1815.4149,0000.261.72 
CARRCarrier Global Corporation [Carr/I]29.5728.9129.463,517,1000.491.69 
CARSCars.com Inc9.4658.6908.7301,429,600-0.4905.31 
CATCaterpillar Inc142.2135.7142.05,181,6007.15.26 
CATOCato Corp8.4908.1608.280292,6000.1401.72 
CBChubb Ltd131.5129.5131.01,309,1001.00.78 
CBBCincinnati Bell Inc15.1115.0415.11310,8000.030.20 
CBB-BCincinnati Bell Inc [Cbb/Pb]47.3447.3447.342000.010.01 
CBDCompanhia Brasileira DE Distribuicao12.7212.1212.17378,500-0.352.80 
CBHAllianzgi Convertible Income 2024 Target9.2309.1609.20036,100-0.0070.08 
CBLCbl & Associates Properties0.27000.21000.238425,847,4000.01466.52 
CBL-DCbl & Assoc Pptys Inc [Cbl/Pd]0.73040.51000.641288,5000.066611.59 
CBL-ECbl & Assoc Pptys Inc [Cbl/Pe]0.59000.40000.575037,4000.075015.00 
CBRECBRE Group Inc45.8643.9745.371,729,5001.353.07 
CBTCabot Corp39.9038.7239.47285,5000.902.33 
CBUCommunity Bank System61.4159.3760.06215,9000.611.03 
CBZCbiz Inc25.3324.7625.00134,6000.080.32 
CCChemours Company20.6719.9120.581,690,5000.703.52 
CCA.UCitic Capital Acquisition Corp [Ccac.U]10.4010.1010.159,0000.040.40 
CCA.WCitic Capital Acquisition Corp [Ccac/W]0.76800.65000.700020,500-0.05006.67 
CCACCitic Capital Acquisition Corp Cl A9.9409.8209.8208,8000.0000.00 
CCCClarivate Analytics Plc28.9828.0128.231,025,900-0.662.28 
CCEPCoca Cola European Partners42.1841.3441.961,278,4000.531.28 
CCHCollier Creek Holdings Cl A14.0513.7513.80462,400-0.040.29 
CCH.UCollier Creek Holdings14.9014.7014.821,6000.322.19 
CCH.WCollier Creek Holdings WT [Cch/W]3.0202.8502.910186,1000.0903.19 
CCICrown Castle International Corp168.2164.9166.22,287,400-2.01.20 
CCI-ACrown Castle Intl Corp [Cci/Pa]1,4701,4451,445165,000-523.50 
CCI.UChurchill Capital Corp IV Unit 1 Cl A10.029.9910.01341,2000.000.00 
CCJCameco Corp10.4810.2410.331,277,800-0.040.39 
CCKCrown Cork & Seal Company74.5573.6373.82585,600-0.330.45 
CCLCarnival Corp15.4714.3415.4441,905,6001.228.58 
CCMConcord Medical Services1.7911.7101.7655,200-0.0261.45 
CCOClear Channel Outdoor Holdings1.0600.9301.0402,906,2000.0909.46 
CCRConsol Coal Resources LP3.7963.5503.790138,5000.0401.07 
CCSCentury Communities Inc38.2036.0036.93310,8000.912.53 
CCUCompania Cervecerias Unidas S.A.14.5313.9614.00131,700-0.453.11 
CCXChurchill Capital Corp II10.8810.4910.49140,500-0.252.33 
CCX.UChurchill Capital Corp II11.8811.4711.471,4000.171.50 
CCX.WChurchill Cap Corp II WT [Ccx/W]2.0001.8001.850335,7000.0100.54 
CCXXChurchill Capital Corp III Cl A10.9410.6710.921,525,2000.060.55 
CCZComcast Corp64.9561.9062.001,1000.721.17 
CDAYCeridian Hcm Holding Inc71.2067.6769.254,283,600-1.161.65 
CDECoeur Mining Inc8.9708.5458.6104,600,3000.0200.23 
CDRCedar Shopping Centers Inc0.99000.89010.96061,132,7000.06487.23 
CDR-BCedar Realty Trust Inc [Cdr/Pb]22.7021.4422.271,5000.130.57 
CDR-CCedar Realty Trust Inc [Cdr/Pc]18.5017.9818.2018,2000.100.55 
CECelanese Corp103.2100.8103.2629,2002.22.15 
CEAChina Eastern Airlines Corp Ltd18.7118.3818.7025,2000.331.80 
CEECentral Europe and Russia Fund22.0421.8721.961,5000.452.08 
CEIXConsol Energy Inc5.6805.0505.610362,5000.4308.30 
CELCellcom Israel3.6903.6003.68071,8000.0300.82 
CEL.PBristol Myers Squibb CO [Celg/R]0.46500.44220.44222,0000.00210.48 
CELPCypress Energy Partners LP2.8102.6502.75047,6000.1505.77 
CEMClearbridge Energy MLP Fund Inc16.7215.8316.72125,4000.885.56 
CENCenter Coast MLP & Infrastructure8.9208.6708.87929,0000.1942.23 
CEOCnooc Ltd112.3109.3111.6175,8002.72.44 
CEPUCentral Puerto S.A. ADR2.8002.7202.73739,3000.0070.27 
CEQ.PCrestwood Equity Partners LP [Ceqp/P]6.4006.2506.400264,0000.1001.59 
CEQPCrestwood Equity Partners LP15.5614.2814.741,422,2000.221.52 
CFCf Industries Holdings35.1433.4534.884,003,0001.755.28 
CFGCitizens Financial Group Inc/Ri26.3325.6025.883,715,2000.451.77 
CFG-DRBS Citizens Finl Group Inc [Cfg/Pd]27.1527.1027.1514,5000.130.48 
CFG-ECitizens Financial Group Inc Prf24.8224.6024.80199,7000.150.61 
CFRCullen/Frost Bankers76.7274.5174.75431,300-0.070.09 
CFXColfax Corp34.5933.2134.36950,7001.053.15 
CFXAColfax Corp Tangible Equity Unit146.5142.4146.27,1003.82.67 
CGAChina Green Agriculture2.8902.7502.8206,0000.0200.71 
CGCCanopy Growth Corp18.8117.7717.9311,896,8001.307.82 
CHAChina Telecom Corp Ltd29.6729.4429.6462,7000.341.16 
CHAPChaparral Energy Inc0.41700.39600.41201,356,2000.01774.49 
CHCTCommunity Healthcare Trust Inc49.0044.7548.80269,500-1.002.01 
CHDChurch & Dwight Company95.1994.1594.78903,600-0.180.19 
CHEChemed Inc515.4504.7506.949,500-5.00.98 
CHGGChegg Inc88.3279.8081.533,888,100-5.456.27 
CHHChoice Hotels International93.8089.6093.65380,6004.004.46 
CHLChina Mobile [Hong Kong] Ltd35.5235.2735.38970,4000.461.32 
CHM-ACherry Hill Mtg Invt Corp [Chmi/Pa]24.1023.4224.0919,3000.672.86 
CHM-BCherry Hill Mtg Invt Corp [Chmi/Pb]21.4020.8621.397,6000.512.44 
CHMICherry Hill Mortgage Investmen10.689.9710.04423,7000.080.80 
CHNChina Fund25.1524.9725.006,600-0.140.56 
CHRACharah Solutions Inc2.4602.3802.4607000.0803.36 
CHSChico's Fas1.4801.3901.4802,961,1000.0906.47 
CHTChunghwa Telecom Co. Ltd36.8736.4936.59165,900-0.260.71 
CHUChina Unicom [Hong Kong] Ltd5.7655.7105.740315,7000.1202.14 
CHWYChewy Inc56.1051.8053.404,223,600-1.512.75 
CHXChampionx Corp.11.4710.7011.253,816,2000.656.13 
CICigna Corp183.2177.1183.02,048,2004.82.70 
CIACitizens Inc6.1305.9706.000115,6000.0500.84 
CIBBancolombia S.A.26.8425.5126.55331,3001.395.52 
CIENCiena Corp61.3560.2960.561,659,100-0.430.71 
CIFColonial Intermediate High2.3402.3202.330157,9000.0100.43 
CIGComp En DE MN Cemig ADR2.2402.1702.1802,157,300-0.0200.91 
CIG.CComp En DE MN Cemig ADR Cl C2.2152.1002.10028,200-0.0552.55 
CIIBlackrock Capital and Income Strategies15.5615.4015.53162,2000.110.71 
CIMChimera Investment Corp8.9308.5708.9203,503,7000.3203.72 
CIM-AChimera Invt Corp [Cim/Pa]23.1522.7022.9724,4000.281.23 
CIM-BChimera Invt Corp [Cim/Pb]20.9520.6320.9519,5000.482.34 
CIM-CChimera Invt Corp [Cim/Pc]20.3019.7820.2935,8000.452.27 
CIM-DChimera Invt Corp [Cim/Pd]20.5220.2220.5237,0000.271.33 
CINRCiner Resources LP10.4510.2010.2631,400-0.070.68 
CIOCity Office REIT Inc9.6009.1109.450221,4000.2502.72 
CIO-ACity Office REIT Inc [Cio/Pa]23.3122.9023.202,3000.291.24 
CIRCircor International32.6129.0031.05270,600-1.253.87 
CITCit Group Inc21.1619.9120.591,797,2000.864.36 
CIT-BCit Group Inc 5.625% Prf Perpetual USD22.7922.5222.7820,0000.421.90 
CKHSeacor Smit Inc32.6931.5832.3950,7000.722.27 
CLColgate-Palmolive Company76.9076.2676.653,407,3000.410.54 
CLBCore Laboratories N.V.24.6123.6624.52375,0001.014.30 
CLDRCloudera Inc11.4410.9711.273,043,8000.020.18 
CLDTChatham Lodging Trust [Reit]7.0306.6606.930603,8000.3004.52 
CLFCleveland-Cliffs Inc6.0705.5306.03013,567,1000.55010.04 
CLGXCorelogic68.4167.0067.05950,100-0.941.38 
CLHClean Harbors66.0464.1665.35223,3001.101.71 
CLIMack-Cali Realty Corp14.0213.4713.781,018,7000.372.76 
CLN-GColony Cap Inc [Clny/Pg]21.6120.3821.613,6000.391.84 
CLN-HColony Cap Inc [Clny/Ph]21.2920.5921.2114,2000.361.70 
CLN-IColony Cap Inc [Clny/Pi]21.2020.5021.1728,6000.472.27 
CLN-JColony Cap Inc [Clny/Pj]21.0020.2920.7723,9000.261.27 
CLNCColony Northstar Credit Real Estate Inc6.7706.5706.690445,3000.2003.08 
CLNYColony Capital Inc2.3202.1302.3106,822,1000.1305.96 
CLPRClipper Realty Inc7.0706.6907.05041,5000.3004.44 
CLRContinental Resources18.5017.2818.493,171,4001.317.63 
CLSCelestica Inc8.4408.2308.420324,1000.0800.96 
CLWClearwater Paper Corp40.0036.4038.94225,5002.597.13 
CLXClorox Company237.9232.4233.4855,100-4.11.74 
CMCanadian Imperial Bank of Commerce71.8970.8871.81262,4000.991.40 
CMAComerica Inc41.4840.2541.041,219,7001.022.55 
CMCCommercial Metals Company23.0021.9722.861,290,0000.984.48 
CMCMCheetah Mobile Inc2.3802.2902.300528,700-0.0903.77 
CMDCantel Medical53.2652.0652.34250,8000.110.21 
CMGChipotle Mexican Grill1,1891,1331,161304,700-201.66 
CMICummins Inc210.7199.5210.21,425,00010.95.47 
CMOCapstead Mortgage Corp6.3806.1506.240433,0000.0901.46 
CMO-ECapstead Mtge.Corp [Cmo/Pe]23.6223.0823.6230,2000.381.61 
CMPCompass Minerals Intl Inc60.5658.4860.29300,4002.293.95 
CMR-BCostamare Inc [Cmre/Pb]21.6420.8221.643,3000.844.04 
CMR-CCostamare Inc [Cmre/Pc]22.0721.7022.076,7000.663.08 
CMR-DCostamare Inc [Cmre/Pd]22.3321.9122.323,9000.401.82 
CMR-ECostamare Inc [Cmre/Pe]22.7922.3022.7913,4000.492.20 
CMRECostamare Inc5.2804.9805.240914,9000.2705.43 
CMSCms Energy Corp63.3862.5663.041,135,0000.160.25 
CMS-BConsumers Energy Company [Cms/Pb]108.9108.8108.93000.10.12 
CMSACms Energy Corp 5.625% Junior27.0826.8626.907,200-0.090.33 
CMSCCms Energy Corp27.6427.5027.505,000-0.100.36 
CMSDCms Energy Corp 5.875% Junior27.7827.6027.7857,0000.130.47 
CMUColonial Muni Income Trust4.4804.4604.46033,2000.0000.00 
CNACna Financial Corp35.0234.3534.57186,2000.411.20 
CNCCentene Corp64.4562.7863.003,254,100-1.281.99 
CNFCnfinance Holdings Ltd ADR3.5403.5403.5401000.0000.00 
CNHICNH Industrial N.V.7.7407.4907.7301,753,3000.3004.04 
CNICanadian National Railway101.5100.1101.5880,4001.41.37 
CNKCinemark Holdings Inc11.1910.8111.045,028,600-0.020.18 
CNMDC O N M E D Cp86.9184.9885.88195,5000.911.07 
CNNECannae Holdings Inc38.6437.8938.08563,1000.090.24 
CNOCno Financial Group16.6716.3716.59537,7000.372.28 
CNPCenterpoint Energy Inc21.0420.4920.984,454,7000.572.79 
CNP-BCenterpoint Energy Inc [Cnp/Pb]39.6938.9139.6761,7000.972.51 
CNQCanadian Natural Resources20.4219.6320.294,046,1000.371.86 
CNRCornerstone Building Brands Inc7.3406.9707.240503,8000.2804.02 
CNSCohn & Steers Inc61.7959.9061.01154,9000.480.79 
CNXCNX Resources Corp11.5910.8711.424,262,1000.332.98 
CNXMCNX Midstream Partners LP10.1109.5409.9601,336,3000.3003.11 
COGlobal Cord Blood Corp4.0703.8203.890212,6000.0701.83 
COD-ACompass Div Holdings [Codi/Pa]22.4621.5722.2513,1000.622.87 
COD-BCompass Div Holdings [Codi/Pb]23.9623.8223.8611,5000.070.29 
COD-CCompass Diversified Holdings 7.875% Prf24.0123.5123.8012,6000.803.48 
CODICompass Diversified Holdings17.7417.4917.63171,3000.341.97 
COEChina Online Education Group26.2625.3225.328,200-0.010.04 
COFCapital One Financial Corp67.9466.0067.412,711,1001.662.52 
COF-FCapital One Financial Corp [Cof/Pf]25.6525.5225.5534,700-0.050.20 
COF-GCapital One Financial Corp [Cof/Pg]25.9925.8225.9128,300-0.070.25 
COF-HCapital One Financial Corp [Cof/Ph]26.5226.2126.4619,0000.160.62 
COF-ICapital One Financial Corp Prf Perpetual25.0324.8625.03102,9000.100.40 
COF-JCapital One Financial23.6323.2723.63129,5000.301.29 
COGCabot Oil & Gas Corp21.3420.5520.586,619,500-0.010.05 
COLDAmericold Realty Trust40.3739.0639.191,129,400-0.330.84 
COOCooper Companies308.1302.5306.8346,7002.90.96 
COPConocophillips39.6738.4539.645,612,5001.343.50 
CORCoresite Realty Corp126.6124.0125.3418,500-0.80.60 
COR-ZCorenergy Infrastructure TR IN [Corr/Pa]17.4716.9517.3614,7000.462.72 
CORRCorenergy Infrastructure Trust Inc11.1010.3111.02350,9000.868.46 
COTYCoty Inc4.2453.9614.2408,592,3000.2406.00 
CPCanadian Pacific Railway287.2279.7286.9356,7004.91.74 
CPACopa Holdings S.A.48.8546.8748.61599,9002.044.38 
CPACCementos Pacasmayo S.A.A7.9517.5907.8007,700-0.0200.26 
CPBCampbell Soup Company50.4649.7950.401,104,2000.430.86 
CPECallon Petroleum Company11.109.5510.693,419,8009.65927.88 
CPFCentral Pacific Financial Company17.1016.4816.74132,9000.241.45 
CPGCrescent Pt Energy1.9871.8401.9701,999,5000.1608.84 
CPKChesapeake Utilities Corp87.6486.3886.7347,6000.120.14 
CPLGCorepoint Lodging Inc5.9505.7605.860439,3000.1001.74 
CPRICapri Holdings Ltd16.9915.7916.863,301,7001.026.44 
CPSCooper Std Hld Inc15.1313.3014.98334,9001.7613.31 
CPS.UCapstar Special Purpose Acq Corp Unit WT10.1210.0710.10340,400-0.030.30 
CPTCamden Property Trust90.0288.1688.88564,400-0.020.02 
CRCrane Company62.5560.6762.43233,0002.163.58 
CRCCalifornia Resources Corp1.1801.1801.1801000.0000.00 
CRD.ACrawford Co. Cl A8.3207.8708.21047,4000.3003.79 
CRD.BCrawford Co. Cl B7.9007.5007.9004,1000.5006.76 
CRHCRH Plc39.1638.7438.98194,8000.190.49 
CRICarter's Inc84.1580.7183.66614,3003.244.03 
CRKComstock Resources6.5906.0656.2202,943,5000.1101.80 
CRLCharles River Laboratories Intl222.0216.3218.8485,300-2.81.28 
CRMSalesforce.com Inc201.5195.7197.25,528,100-3.91.93 
CRSCarpenter Technology Corp25.1924.1324.46528,6000.602.51 
CRTCross Timbers Royalty Trust6.6406.1406.22044,300-0.1302.05 
CRYCryolife21.9321.1721.40225,3000.341.61 
CSCredit Suisse Group11.1911.1011.161,426,1000.151.36 
CSLCarlisle Companies Inc128.6125.9127.5412,2001.61.24 
CSLTCastlight Health Inc1.1401.0801.1101,175,900-0.0403.48 
CSPRCasper Sleep Inc9.8408.7659.580826,8000.8409.61 
CSTMConstellium N.V.8.8608.3708.8501,018,6000.5506.63 
CSUCapital Senior Living Corp0.72000.65990.6890285,4000.02053.07 
CSVCarriage Services23.8023.0723.47108,8000.401.73 
CTA-ADu Pont[E.I.]De Nemours & Co. [Cta/Pa]84.7584.5584.755001.231.47 
CTA-BDu Pont[E.I.]De Nemours & Co. [Cta/Pb]106.0105.3105.51,700-0.10.13 
CTAAQwest Corp25.8025.6525.7712,8000.040.16 
CTBCooper Tire & Rubber Company36.5635.6536.46360,1001.213.43 
CTBBQwest Corp25.4225.2225.34104,1000.100.40 
CTDDQwest Corp 6.75% Notes Due 205726.2226.0826.1785,3000.030.11 
CTKCootek [Cayman] Inc6.7306.5106.52011,100-0.1802.69 
CTLCenturylink10.8810.5510.8613,295,9000.373.53 
CTLTCatalent Inc88.4986.7387.59561,100-0.580.66 
CTRClearbridge Energy MLP Fund IN14.4013.7014.3898,4000.805.89 
CTRAContura Energy Inc4.7204.0664.550208,5000.55013.75 
CTSCts Corp21.9621.6621.7095,900-0.040.18 
CTTCatchmark Timber Trust Inc10.1109.7309.930230,9000.2302.37 
CTVQwest Corp25.1925.1625.1618,2000.000.00 
CTVACorteva Inc25.6324.9825.428,355,8000.100.39 
CTYQwest Corp24.9924.8024.9375,5000.090.37 
CTZQwest Corp 6.625% Notes25.4025.1825.4028,9000.120.47 
CUBCubic Corp46.9945.0246.74557,3001.904.24 
CUB-CCustomers Bancorp Inc [Cubi/Pc]22.2822.0022.252,5000.170.75 
CUB-DCustomers Bancorp Inc [Cubi/Pd]21.9021.8021.801,5000.653.07 
CUB-ECustomers Bancorp Inc [Cubi/Pe]21.8621.1621.816,0000.130.60 
CUB-FCustomers Bancorp Inc [Cubi/Pf]20.3519.4719.7729,500-0.251.27 
CUBBCustomers Bancorp Inc 5.375%21.7921.0121.667,5000.612.90 
CUBECubesmart30.9330.3030.651,245,9000.441.46 
CUBICustomers Bancorp13.8513.1913.26221,000-0.020.15 
CUKCarnival Plc ADR13.0612.1013.042,342,8000.998.22 
CULPCulp Inc12.3511.4812.2031,5000.766.64 
CUROCuro Group Holdings Corp7.9507.6117.770312,1000.0500.65 
CUZCousins Properties Inc32.8532.0832.18903,0000.050.16 
CVACovanta Holding Corp10.2310.0210.10738,800-0.050.49 
CVECenovus Energy Inc5.0804.9005.0804,648,5000.2104.31 
CVEOCiveo Corp1.1701.0401.1002,776,8000.0605.77 
CVICvr Energy Inc18.2017.3118.16622,8000.724.13 
CVNACarvana Co. Cl A198.2184.1190.11,749,800-1.90.98 
CVSCVS Corp65.9664.7965.716,516,5000.751.15 
CVXChevron Corp89.7687.6089.738,150,2002.933.38 
CWCurtiss-Wright Corp107.4103.3106.9380,5003.93.74 
CWE.AClearway Energy Inc Cl A25.1924.7925.19211,7000.190.76 
CWENClearway Energy Inc Cl C27.0726.5326.73840,500-0.150.56 
CWHCamping World Holdings Inc33.7831.5132.152,441,400-0.220.68 
CWKCushman & Wakefield Plc11.1110.5810.85912,7000.060.56 
CWTCalifornia Water Service Group Holding49.9348.7848.98237,6000.160.33 
CXCemex S.A.B. DE C.V.3.4003.3253.3603,307,4000.0601.82 
CXEColonial High Income Muni Trust5.1005.0805.08523,3000.0050.10 
CXHColonial Investment Grade Muni Trust9.9509.9109.93014,1000.0100.10 
CXOConcho Resources Inc53.4351.1953.234,779,5001.963.82 
CXPColumbia Property Trust Inc12.6212.1812.50532,1000.383.14 
CXWCorecivic Inc9.0738.7308.9801,374,6000.2402.75 
CYDChina Yuchai International13.6613.4513.6051,1000.181.34 
CYHCommunity Health Systems5.1905.0205.1001,200,2000.0000.00 
CZZCosan Ltd19.0518.2918.59479,200-0.110.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83