List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	62.44	61.66	62.27	16,108,900	0.56	0.91
C-C	Citigroup Inc	25.63	25.53	25.63	7,900	0.00	0.00
C-J	Citigroup Inc	29.92	29.76	29.92	25,100	0.11	0.37
C-K	Citigroup Inc	29.31	29.08	29.20	45,000	-0.06	0.21
C-L	Citigroup Inc	27.11	26.95	26.99	10,300	-0.12	0.44
C-N	Citigroup Capital XiII	26.16	26.12	26.14	151,300	0.04	0.15
C-P	Citigroup Pfd Ser Aa	27.10	27.04	27.10	3,100	0.03	0.11
C-S	Citigroup Inc	26.82	26.52	26.57	85,500	-0.23	0.86
C.A	Citigroup Inc Wrnt 'A'	0.1200	0.1100	0.1200	6,500	0.0000	0.00
CAA	Calatlantic Group Inc	37.29	36.59	37.25	969,100	0.33	0.89
CAB	Cabela's Inc	53.49	52.92	53.37	468,500	0.10	0.19
CABO	Cable One Inc	699.7	691.9	695.8	32,700	2.3	0.34
CACI	Caci International	126.2	124.4	124.8	79,700	0.4	0.32
CADE	Cadence Bancorporation Class A	22.67	22.01	22.44	70,900	0.33	1.49
CAE	Cae Inc	15.97	15.74	15.95	189,700	0.19	1.21
CAF	Morgan Stanley China A Share Fund Inc	20.82	20.50	20.65	123,300	-0.17	0.82
CAG	Conagra Brands Inc	38.72	38.50	38.54	1,838,300	0.16	0.42
CAH	Cardinal Health	73.32	72.83	73.10	1,196,500	0.14	0.19
CAI	Cai International	21.03	19.93	20.19	139,700	-0.55	2.65
CAJ	Canon Inc	33.94	33.83	33.93	116,000	0.01	0.03
CAL	Caleres Inc	25.24	24.65	24.94	449,000	0.04	0.16
CALX	Calix Inc	6.850	6.750	6.800	160,400	0.000	0.00
CAPL	Crossamerica Partners LP	24.52	24.14	24.28	30,900	-0.18	0.74
CAR.P	Cars.Com Inc	27.26	25.75	27.05	541,700	1.25	4.84
CAT	Caterpillar Inc	104.9	103.2	104.0	5,172,100	0.3	0.31
CATO	Cato Corp	21.78	21.22	21.65	278,200	0.30	1.41
CB	Chubb Limited	141.0	140.3	140.9	1,003,300	0.3	0.18
CBA	Clearbridge American Energy ML	9.480	9.350	9.420	109,600	-0.020	0.21
CBB	Cincinnati Bell Inc	17.40	17.00	17.10	145,500	-0.15	0.87
CBB-B	Cincinnati Bell Pr B	50.33	50.10	50.10	1,400	0.06	0.12
CBD	Companhia Brasileira De Distribuicao	21.61	21.21	21.35	344,700	0.23	1.09
CBG	CBRE Group Inc	34.42	34.00	34.29	2,082,900	0.14	0.41
CBI	Chicago Bridge & Iron Company N.V.	20.41	19.83	20.31	3,196,700	0.16	0.79
CBK	Christopher & Banks Corp	1.090	1.050	1.050	340,400	-0.030	2.78
CBL	Cbl & Associates Properties	7.980	7.750	7.880	4,184,700	0.140	1.81
CBL-D	Cbl Pfd D	22.94	22.66	22.77	210,100	0.07	0.31
CBL-E	Cbl & Associates Properties I	23.15	22.73	22.77	8,300	0.02	0.09
CBM	Cambrex Corp	53.70	52.50	53.60	251,100	1.00	1.90
CBO	Cbo [Listing Market NYSE Test]	20.65	20.65	20.65	200	1.65	8.68
CBPX	Continental Building Products	25.05	24.35	25.00	463,700	0.50	2.04
CBS	CBS Corp	61.95	61.30	61.61	1,647,100	0.14	0.23
CBS.A	CBS Corp	63.22	62.71	63.00	2,800	0.45	0.72
CBT	Cabot Corp	53.49	51.75	53.00	735,500	1.88	3.68
CBU	Community Bank System	55.45	54.52	54.93	169,300	-0.23	0.42
CBZ	Cbiz Inc	15.20	14.90	14.95	182,600	-0.15	0.99
CC	Chemours Company	43.57	41.24	41.91	2,979,400	-1.25	2.90
CCC	Calgon Carbon Corp	14.38	14.05	14.20	230,200	-0.05	0.35
CCE	Coca Cola European Partners	41.37	40.96	41.30	820,300	0.27	0.66
CCI	Crown Castle International Corp	102.1	100.7	101.2	1,882,900	0.4	0.39
CCJ	Cameco Corp	9.830	9.450	9.630	3,611,800	-0.230	2.33
CCK	Crown Cork & Seal Company	56.84	56.31	56.81	604,800	0.28	0.50
CCL	Carnival Corp	62.08	61.66	62.02	2,475,300	0.10	0.16
CCM	Concord Medical Services	3.500	3.380	3.440	40,200	-0.150	4.18
CCO	Clear Channel Outdoor Holdings	3.800	3.550	3.800	178,900	0.150	4.11
CCP	Care Capital Properties Inc C	28.42	27.85	27.89	426,000	-0.07	0.25
CCS	Century Communities Inc	25.75	25.25	25.60	103,500	0.00	0.00
CCU	Compania Cervecerias Unidas S.A.	26.32	25.82	26.26	139,300	0.31	1.19
CCV	Comcast Corp	25.99	25.88	25.88	9,100	-0.03	0.12
CCZ	Comcast Corp	50.10	50.10	50.10	100	0.00	0.00
CDE	Coeur Mining Inc	9.650	9.260	9.630	3,395,700	0.300	3.22
CDI	Cdi Corp	6.500	6.050	6.050	29,300	-0.200	3.20
CDR	Cedar Shopping Centers Inc	5.120	5.010	5.100	557,200	0.040	0.79
CDR-B	Cedar Realty Trust Inc	25.35	25.15	25.35	44,300	0.15	0.60
CE	Celanese Corp	88.46	87.16	87.59	1,123,100	0.39	0.45
CEA	China Eastern Airlines Corp Ltd	27.92	27.75	27.92	9,000	0.50	1.82
CEE	Central Europe and Russia Fund	21.91	21.78	21.85	20,400	-0.11	0.50
CEL	Cellcom Israel	10.09	9.92	10.01	22,900	-0.43	4.12
CELP	Cypress Energy Partners LP	7.320	7.200	7.250	14,500	0.050	0.69
CEM	Clearbridge Energy MLP Fund Inc	16.40	16.17	16.21	109,400	-0.08	0.49
CEN	Center Coast MLP & Infrastructure	12.02	11.89	11.89	95,000	-0.03	0.25
CEO	Cnooc Ltd	117.3	116.0	116.4	179,400	-0.5	0.43
CEQP	Crestwood Equity Partners LP	25.50	25.10	25.15	246,600	0.25	1.00
CF	Cf Industries Holdings	29.29	28.31	28.44	3,151,400	-0.51	1.76
CFC-B	Countrywide Cap V	25.98	25.80	25.89	37,200	-0.10	0.38
CFG	Citizens Financial Group Inc/Ri	35.19	34.45	34.63	4,146,500	-0.46	1.31
CFI	Culp Inc	31.55	30.90	31.20	13,500	0.05	0.16
CFR	Cullen/Frost Bankers	94.59	92.89	94.18	449,600	0.54	0.58
CFR-A	Cullen/Frost Bankers Inc	25.63	25.55	25.63	4,100	-0.01	0.04
CFX	Colfax Corp	40.43	39.96	40.06	2,178,600	-0.08	0.20
CGA	China Green Agriculture	1.250	1.210	1.240	49,900	0.000	0.00
CGG	Compagnie Generale De Gephysqu	5.820	5.660	5.710	1,100	-0.010	0.17
CGI	Celadon Group	2.250	2.150	2.150	433,200	-0.050	2.27
CHA	China Telecom Corp Ltd	48.87	48.61	48.75	52,200	-0.96	1.93
CHCT	Community Healthcare Trust Inc	25.46	24.99	25.25	44,300	0.43	1.73
CHD	Church & Dwight Company	50.85	50.42	50.73	1,046,900	0.42	0.83
CHE	Chemed Inc	201.4	198.8	200.5	84,700	-1.1	0.56
CHGG	Chegg Inc	12.00	11.71	11.94	996,800	0.02	0.17
CHH	Choice Hotels International	65.35	64.25	64.85	101,800	-0.10	0.15
CHK	Chesapeake Energy Corp	5.810	5.510	5.550	32,186,200	-0.120	2.12
CHK-D	Chesapeake En Cv Pfd	58.75	57.85	58.25	5,000	0.25	0.43
CHKR	Chesapeake Granite Wash Trust	2.550	2.500	2.500	79,300	0.000	0.00
CHL	China Mobile [Hong Kong] Ltd	55.83	55.61	55.72	456,400	-0.03	0.05
CHMI	Cherry Hill Mortgage Investmen	18.33	18.20	18.25	197,100	0.05	0.27
CHN	China Fund	17.94	17.87	17.90	3,900	-0.03	0.17
CHS	Chico's Fas	10.100	8.910	9.840	22,665,300	-1.250	11.27
CHS-A	Chesapeake Lodging Trust 7.75%	25.41	25.40	25.41	44,700	0.01	0.04
CHSP	Chesapeake Lodging Trust	23.82	23.50	23.79	188,100	0.29	1.23
CHT	Chunghwa Telecom Co Ltd	35.29	35.08	35.23	64,900	0.07	0.20
CHU	China Unicom [Hong Kong] Ltd	14.45	14.30	14.36	413,600	0.53	3.83
CI	Cigna Corp	162.1	160.1	161.9	854,600	1.3	0.83
CIA	Citizens Inc	6.320	6.110	6.170	64,400	-0.050	0.80
CIB	Bancolombia S.A.	44.90	44.06	44.33	430,700	0.05	0.11
CIE	Cobalt International Energy	0.3100	0.2800	0.2900	8,749,300	0.0100	3.57
CIEN	Ciena Corp	23.63	22.98	23.33	4,739,600	-1.02	4.19
CIF	Colonial Intermediate High	2.720	2.700	2.720	56,700	0.010	0.37
CIG	Comp En De Mn Cemig Ads	2.350	2.270	2.300	5,182,400	0.070	3.14
CIG.C	Comp En De Mn Cemig Ads	2.460	2.320	2.430	3,500	0.110	4.74
CII	Blackrock Capital and Income Strategies	14.90	14.74	14.86	183,000	0.13	0.88
CIM	Chimera Investment Corp	18.56	18.41	18.50	968,000	0.07	0.38
CIM-A	Chimera Investment Corp	25.86	25.72	25.86	13,700	0.04	0.15
CIM-B	Chimera Investment Corp	26.11	25.94	25.98	75,400	-0.11	0.42
CINR	Ciner Resources LP	28.00	27.50	27.50	17,100	-0.25	0.90
CIO	City Office REIT Inc	12.25	12.16	12.19	67,100	0.01	0.08
CIO-A	City Office REIT Inc	25.74	25.04	25.35	5,000	0.10	0.40
CIR	Circor International	63.92	62.73	63.01	76,800	-0.16	0.25
CIT	Cit Group Inc [Del]	47.67	47.40	47.58	10,304,900	0.13	0.27
CIVI	Civitas Solutions Inc	16.55	16.05	16.10	25,100	-0.30	1.83
CJ	C&J Energy Services Inc.	35.09	34.37	34.60	436,800	-0.37	1.06
CKH	Seacor Smit Inc	65.07	63.52	63.68	53,300	-1.33	2.05
CL	Colgate-Palmolive Company	74.71	73.93	74.60	2,597,500	0.76	1.03
CLA	Capitala Finance Corp	25.42	25.32	25.39	33,800	0.07	0.28
CLB	Core Laboratories N.V.	107.9	106.2	107.1	314,200	-0.1	0.05
CLD	Cloud Peak Energy Inc	3.650	3.500	3.580	728,700	0.050	1.42
CLDR	Cloudera Inc.	23.35	21.45	22.55	1,185,500	0.96	4.45
CLDT	Chatham Lodging Trust [Reit]	19.34	18.98	19.20	205,800	0.18	0.95
CLF	Cliffs Natural Resources Inc	6.950	6.340	6.400	20,395,700	-0.350	5.19
CLGX	Corelogic	42.90	42.19	42.89	387,200	0.42	0.99
CLH	Clean Harbors	58.67	58.00	58.18	133,700	0.02	0.03
CLI	Mack-Cali Realty Corp	27.57	27.17	27.29	339,000	0.10	0.37
CLN-A	Colony Financial Inc	25.34	25.17	25.21	74,800	-0.13	0.51
CLN-B	Colony Financial Inc Perp Pfd	25.39	25.23	25.39	39,500	0.01	0.04
CLN-C	Colony Capital Inc 7.125% Series C Pref	25.70	25.57	25.65	27,900	0.00	0.00
CLN-D	Colony Northstar [Clnspd]	26.15	25.90	26.05	20,200	0.03	0.12
CLN-E	Colony Northstar [Clnspe]	26.54	26.22	26.46	61,300	-0.05	0.19
CLN-F	Colony Northstar [Clnspf]	25.44	25.36	25.41	71,600	-0.09	0.35
CLN-G	Colony Northstar [Clnspg]	25.71	25.22	25.36	14,100	0.03	0.12
CLN-H	Colony Northstar [Clnsph]	25.24	24.88	25.11	53,700	0.02	0.08
CLNS	Colony Northstar Inc	14.09	13.82	14.07	3,277,900	0.21	1.52
CLPR	Clipper Realty Inc	10.89	10.52	10.76	50,800	0.22	2.09
CLR	Continental Resources	42.61	41.43	41.83	2,398,100	-0.18	0.43
CLS	Celestica Inc	13.89	13.65	13.85	242,800	0.14	1.02
CLW	Clearwater Paper Corp	46.90	46.40	46.85	91,700	0.50	1.08
CLX	Clorox Company	132.9	132.0	132.8	504,500	1.1	0.84
CM	Canadian Imperial Bank of Commerce	79.31	78.24	79.22	1,153,400	0.05	0.06
CMA	Comerica Inc	69.81	68.40	69.20	1,955,100	-0.37	0.53
CMA.W	Comerica Inc	39.74	39.73	39.74	200	-0.43	1.07
CMC	Commercial Metals Company	19.39	18.63	18.73	1,845,900	-0.32	1.68
CMCM	Cheetah Mobile Inc	11.55	10.71	11.49	1,471,500	0.68	6.29
CMD	Cantel Medical	74.99	73.12	74.70	165,500	1.98	2.72
CMG	Chipotle Mexican Grill	480.0	474.3	478.8	419,600	3.8	0.80
CMI	Cummins Inc	156.0	154.1	155.1	1,195,700	-0.2	0.14
CMO	Capstead Mortgage Corp	10.59	10.50	10.54	379,200	0.06	0.57
CMO-E	Capstead Mortgage Corp	25.03	24.91	24.95	10,500	0.00	0.00
CMP	Compass Minerals Intl Inc	66.78	65.90	65.95	426,600	-0.60	0.90
CMR-B	Costamare Inc Perpetual Prefer	22.90	22.82	22.90	1,600	0.00	0.00
CMR-C	Costamare Inc Perpetual Prefer	23.99	23.70	23.99	3,400	0.01	0.04
CMR-D	Costamare Inc 8.75% Series D Cum Perp	24.45	24.22	24.26	13,500	-0.07	0.29
CMRE	Costamare Inc	7.930	7.650	7.760	873,400	-0.170	2.14
CMS	Cms Energy Corp	46.85	46.58	46.82	2,672,800	0.15	0.32
CMS-B	Consumers Engry 4.50	104.4	104.4	104.4	100	2.2	2.15
CMU	Colonial Muni Income Trust	4.700	4.650	4.690	30,700	0.010	0.21
CNA	Cna Financial Corp	45.78	45.35	45.64	152,800	0.09	0.20
CNC	Centene Corp	75.10	73.89	74.75	1,202,800	0.76	1.03
CNCO	Cencosud S.A.	8.320	8.020	8.080	105,300	-0.050	0.62
CNDT	Conduent Inc	16.58	16.25	16.50	1,276,500	0.04	0.24
CNHI	CNH Industrial N.V.	11.25	11.08	11.25	906,800	0.03	0.27
CNI	Canadian National Railway Company	76.45	75.29	76.39	837,900	0.84	1.11
CNK	Cinemark Holdings Inc	40.88	39.57	39.78	825,900	-0.99	2.43
CNNX	Cone Midstream Partners LP	21.97	21.19	21.30	102,100	-0.32	1.48
CNO	Cno Financial Group	20.72	20.33	20.43	778,300	0.01	0.05
CNP	Centerpoint Energy Inc	28.01	27.78	27.97	2,299,800	0.22	0.79
CNQ	Canadian Natural Resources	30.88	30.35	30.56	2,047,800	0.01	0.03
CNS	Cohn & Steers Inc	39.43	38.64	39.07	66,500	0.15	0.39
CNX	Consol Energy Inc	16.59	16.30	16.40	2,372,000	-0.03	0.18
CNXC	CNX Coal Resources LP	16.55	16.40	16.40	16,200	-0.05	0.30
CO	China Cord Blood Corporation	8.400	7.700	8.170	794,500	0.410	5.28
CODI	Compass Diversified Holdings	16.35	16.15	16.30	124,200	0.05	0.31
COE	China Online Education Group	17.73	17.22	17.25	8,500	-0.24	1.37
COF	Capital One Financial Corp	80.35	79.75	79.92	1,583,900	-0.42	0.52
COF-C	Capital One Financial Corporat	26.38	26.31	26.33	14,200	-0.08	0.30
COF-D	Capital One Financial Corporat	27.30	27.18	27.30	28,800	-0.01	0.04
COF-F	Capital One Financial Corporat	26.77	26.67	26.71	11,000	-0.02	0.07
COF-G	Capital One Financial Corp	24.18	24.03	24.09	75,000	-0.02	0.08
COF-H	Capital One Financial Corp Pfd	25.76	25.60	25.70	189,100	-0.04	0.16
COF-P	Capital One Financial Corp Pfd	25.40	25.31	25.37	32,500	-0.03	0.12
COF.W	Capital One Financial Corp	38.88	38.78	38.80	6,000	-0.20	0.51
COG	Cabot Oil & Gas Corp	23.56	22.76	22.82	5,021,500	-0.73	3.10
COH	Coach Inc	46.24	45.56	46.11	3,332,200	0.10	0.22
COL	Rockwell Collins	104.4	103.2	104.0	2,189,400	0.3	0.27
COO	Cooper Companies	218.2	215.6	217.7	240,700	0.6	0.27
COP	Conocophillips	46.75	46.14	46.67	7,818,500	-0.09	0.19
COR	Coresite Realty Corp	104.2	102.1	103.6	357,900	1.4	1.38
COR-A	Coresite Realty Corp	25.75	25.65	25.75	5,100	0.01	0.04
COR-Z	Corenergy Infrastructure Trust Inc. Dep.	24.78	24.70	24.77	10,300	-0.01	0.04
CORR	Corenergy Infrastructure Trust Inc	36.50	35.94	35.94	86,500	-0.46	1.26
COT	Cott Corp	13.56	13.20	13.50	916,600	0.21	1.58
COTV	Cotiviti Holdings	39.36	38.65	39.29	91,100	0.57	1.47
COTY	Coty Inc	19.00	18.76	18.90	2,638,100	-0.08	0.42
CP	Canadian Pacific Railway	158.4	156.6	158.4	443,000	1.1	0.68
CPA	Copa Holdings S.A.	110.1	109.2	109.6	193,400	0.4	0.34
CPAC	Cementos Pacasmayo S.A.A	11.65	11.36	11.55	15,700	0.23	2.03
CPB	Campbell Soup Company	58.43	57.93	58.38	2,215,400	0.26	0.45
CPE	Callon Petroleum Company	12.47	11.99	12.09	2,221,000	-0.25	2.03
CPE-A	Callon Petroleum Company Prefer	53.25	52.95	53.16	11,000	0.16	0.30
CPF	Central Pacific Financial Co	31.13	30.79	30.95	166,700	0.02	0.06
CPG	Crescent Pt Energy	9.850	9.540	9.700	1,207,900	-0.050	0.51
CPK	Chesapeake Utilities Corp	74.60	73.20	73.70	49,900	0.35	0.48
CPL	Cpfl Energia S.A.	15.97	15.84	15.86	242,600	0.00	0.00
CPN	Calpine Corp	13.40	12.93	13.31	4,793,800	0.20	1.53
CPS	Cooper Std Hldg Inc	109.9	108.3	109.4	83,700	1.4	1.29
CPT	Camden Property Trust	83.84	83.00	83.60	304,900	0.66	0.80
CR	Crane Company	77.93	77.12	77.38	147,200	-0.07	0.09
CRC	California Resources Corporatio	12.79	11.94	12.20	1,449,900	-0.06	0.49
CRCM	Care.Com Inc	15.87	15.44	15.54	106,100	-0.02	0.13
CRD.A	Crawford Co Cl A	7.630	7.380	7.520	34,500	0.000	0.00
CRD.B	Crawford Co Cl B	9.360	8.870	9.030	22,200	0.000	0.00
CRH	CRH Plc	36.26	35.90	36.25	534,300	-0.23	0.63
CRI	Carter's Inc	81.35	79.76	81.11	874,200	0.76	0.95
CRK	Comstock Resources	8.040	7.720	7.780	215,800	-0.200	2.51
CRL	Charles River Laboratories Intl	92.04	90.29	91.70	254,700	1.08	1.19
CRM	Salesforce.Com Inc	89.72	88.33	89.60	4,694,000	1.11	1.25
CRR	Carbo Ceramics	8.540	8.110	8.340	902,300	0.080	0.97
CRS	Carpenter Technology Corp	37.63	36.51	36.55	250,700	-0.44	1.19
CRT	Cross Timbers Royalty Trust	15.80	15.33	15.40	25,000	-0.29	1.85
CRY	Cryolife	18.60	18.15	18.60	128,800	0.30	1.64
CS	Credit Suisse Group	14.36	14.18	14.30	3,047,800	-0.06	0.42
CSL	Carlisle Companies Inc	101.1	100.1	100.7	616,400	0.6	0.63
CSLT	Castlight Health Inc	3.750	3.650	3.700	143,800	-0.050	1.33
CSRA	Csra Inc	29.87	29.20	29.64	1,880,800	0.38	1.30
CSS	Css Industries	25.93	25.43	25.78	20,600	0.00	0.00
CST	Cst Brands Inc	48.39	48.32	48.36	388,100	-0.03	0.06
CSTM	Constellium N.V.	7.000	6.400	6.600	647,100	0.100	1.54
CSU	Capital Senior Living Corp	14.71	14.35	14.66	354,400	0.22	1.52
CSV	Carriage Services	26.21	25.91	26.11	41,000	-0.02	0.08
CTAA	Qwest Corporation	26.48	26.34	26.38	13,100	-0.06	0.23
CTB	Cooper Tire & Rubber Company	36.25	35.80	36.15	627,300	0.20	0.56
CTBB	Qwest Corp	25.04	25.00	25.02	62,500	0.03	0.12
CTDD	Qwest Corporation 6.75% Notes Due 2057	25.08	25.00	25.03	197,100	-0.05	0.20
CTL	Centurylink	25.25	24.82	24.96	5,118,300	-0.23	0.91
CTLT	Catalent Inc	35.76	34.69	35.63	1,148,800	0.95	2.74
CTR	Clearbridge Energy MLP Fund In	13.38	13.22	13.29	108,300	-0.03	0.23
CTS	Cts Corp	21.20	20.60	20.80	55,400	-0.10	0.48
CTT	Catchmark Timber Trust Inc	11.60	11.46	11.54	96,100	0.05	0.44
CTU	Qwest Corp	25.47	25.36	25.44	10,600	0.03	0.12
CTV	Qwest Corporation	25.67	25.49	25.67	15,500	0.13	0.51
CTW	Qwest Corp	25.54	25.50	25.53	11,300	0.03	0.12
CTX	Qwest Corp	25.39	25.33	25.39	22,500	0.01	0.04
CTY	Qwest Corp	25.05	24.86	24.88	42,800	-0.11	0.44
CTZ	Qwest Corporation 6.625% Notes	25.40	25.29	25.33	23,200	0.05	0.20
CUB	Cubic Corp	46.85	46.05	46.45	74,700	0.35	0.76
CUB-C	Customers Bancorp Inc Perp Pref Series C	27.35	26.96	27.00	18,200	-0.10	0.37
CUB-D	Customers Bancorp Inc	26.70	26.53	26.55	4,900	0.03	0.11
CUB-E	Customers Bancorp Inc	26.62	26.50	26.57	9,500	0.09	0.34
CUB-F	Customers Bancorp Inc. Prf	26.28	26.05	26.24	3,500	0.14	0.54
CUBE	Cubesmart	25.38	25.17	25.28	1,718,400	0.07	0.28
CUBI	Customers Bancorp	30.43	29.51	29.75	391,500	-0.09	0.30
CUBS	Customers Bancorp Inc	26.33	26.25	26.29	8,400	-0.04	0.15
CUDA	Barracuda Networks Inc	22.95	22.56	22.73	343,000	-0.03	0.13
CUK	Carnival Plc Ads	62.39	61.99	62.34	250,900	0.14	0.23
CUZ	Cousins Properties Inc	8.730	8.620	8.690	2,356,900	0.070	0.81
CVA	Covanta Holding Corp	14.65	14.38	14.60	1,035,700	0.10	0.69
CVE	Cenovus Energy Inc	9.680	9.460	9.570	2,558,900	-0.040	0.42
CVEO	Civeo Corporation	2.290	2.170	2.180	549,000	-0.090	3.96
CVG	Convergys Corp	24.15	23.98	24.06	494,900	-0.05	0.21
CVI	Cvr Energy Inc	21.78	21.12	21.59	518,600	0.36	1.70
CVNA	Carvana Co. Class A	11.59	10.83	10.91	721,700	0.10	0.93
CVO	Cenveo Inc	5.500	5.400	5.430	27,300	0.110	2.07
CVRR	Cvr Refining LP	10.40	10.05	10.25	477,300	0.15	1.49
CVS	CVS Corp	77.54	76.32	76.42	5,528,400	-0.85	1.10
CVX	Chevron Corp	106.4	105.7	106.2	3,457,700	-0.1	0.05
CW	Curtiss-Wright Corp	87.33	86.05	87.02	211,700	0.81	0.94
CWH	Camping World Holdings Inc	28.11	27.54	27.87	533,300	0.19	0.69
CWT	California Water Service Group Holding	35.25	34.30	34.30	87,800	-0.30	0.87
CX	Cemex S.A.B. De C.V. Sponsored	8.620	8.480	8.490	3,783,300	-0.090	1.05
CXE	Colonial High Income Muni Trust	5.170	5.130	5.170	63,800	0.040	0.78
CXH	Colonial Investment Grade Muni Trust	10.10	10.03	10.06	3,300	-0.01	0.10
CXO	Concho Resources Inc	132.8	130.2	131.0	661,200	-0.5	0.35
CXP	Columbia Property Trust Inc	22.21	21.97	22.07	373,200	0.04	0.18
CXW	Corecivic Inc	29.49	29.01	29.37	1,213,700	0.03	0.10
CYD	China Yuchai International	17.26	16.55	16.75	61,800	-0.28	1.64
CYH	Community Health Systems	9.630	9.390	9.560	2,128,300	-0.050	0.52
CYS	Cys Investments Inc	8.430	8.300	8.410	842,600	0.070	0.84
CYS-A	Cys Investments Inc	25.06	24.62	24.62	2,200	0.02	0.08
CYS-B	Cys Investments Inc	23.98	23.76	23.88	28,700	0.08	0.34
CZZ	Cosan Ltd	7.310	7.110	7.250	1,337,300	0.070	0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.118.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,163	24	0.40
DJI	21,012	75	0.36
SP500	2,404	6	0.25
DAX	12,643	-16	0.13
FTSE	7,515	30	0.40
NI225	19,743	130	0.66
CAC40	5,341	-7	0.13
GLD	1,253	3	0.21
BDI	1,200	49	4.26
HSI	25,429	25	0.10