| C | Citigroup Inc | 116.4 | 112.9 | 115.7 | 18.69M | -1.7 | | 1.44 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.80 | 29.50 | 29.63 | 128.4K | -0.05 | | 0.17 | |
| C-R | Citigroup Cap X | 25.17 | 25.00 | 25.08 | 1.91M | 0.02 | | 0.08 | |
| CAAP | Corporacion America Airports Sa | 29.16 | 27.85 | 28.24 | 265.7K | -0.34 | | 1.19 | |
| CABO | Cable One Inc | 101.5 | 98.4 | 100.8 | 189.0K | 0.5 | | 0.53 | |
| CACI | Caci International | 618.2 | 597.2 | 598.3 | 166.6K | -6.8 | | 1.12 | |
| CAD-A | Cadence Bank [Cade/A] | 21.27 | 20.53 | 20.70 | 783.7K | -0.68 | | 3.18 | |
| CADE | Cadence Bank | 43.58 | 42.20 | 42.30 | 10.69M | -0.71 | | 1.66 | |
| CADEpA | | 21.38 | 20.53 | 20.68 | 317.8K | -0.63 | | 2.96 | |
| CAE | Cae Inc | 30.80 | 30.03 | 30.31 | 578.0K | -0.32 | | 1.04 | |
| CAF | MS China A Share Fund | 18.07 | 17.92 | 17.93 | 28.9K | -0.02 | | 0.10 | |
| CAG | Conagra Brands Inc | 20.04 | 19.49 | 19.55 | 13.32M | -0.25 | | 1.26 | |
| CAH | Cardinal Health | 229.8 | 212.0 | 227.2 | 3.58M | 20.3 | | 9.83 | |
| CAL | Caleres Inc | 13.70 | 12.42 | 12.58 | 708.1K | -0.85 | | 6.33 | |
| CALX | Calix Inc | 52.12 | 49.37 | 50.65 | 1.59M | 0.35 | | 0.70 | |
| CANG | Cango Inc ADR | 1.1300 | 0.9601 | 0.9761 | 2.0M | -0.1639 | | 14.38 | |
| CAPL | Crossamerica Partners LP | 22.32 | 22.03 | 22.18 | 15.1K | -0.03 | | 0.14 | |
| CARR | Carrier Global Corp | 64.89 | 60.69 | 63.10 | 21.7M | -0.45 | | 0.71 | |
| CARS | Cars.com Inc | 11.21 | 10.86 | 11.02 | 1.05M | -0.12 | | 1.08 | |
| CAT | Caterpillar Inc | 686.5 | 665.1 | 678.3 | 2.78M | -13.5 | | 1.95 | |
| CATO | Cato Corp | 3.060 | 2.980 | 3.000 | 49.1K | -0.030 | | 0.99 | |
| CAVA | Cava Group Inc | 66.23 | 63.20 | 64.55 | 3.11M | -0.86 | | 1.31 | |
| CB | Chubb Ltd | 334.3 | 327.5 | 331.3 | 2.11M | 1.8 | | 0.56 | |
| CBAN | Colony Bankcorp Inc | 21.28 | 20.84 | 20.90 | 84.4K | -0.01 | | 0.05 | |
| CBL | Cbl & Associates Properties Inc | 36.46 | 35.80 | 36.26 | 192.7K | 0.60 | | 1.68 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 36.60 | 35.36 | 36.49 | 2.9K | -1.21 | | 3.21 | |
| CBRE | CBRE Group Inc | 168.3 | 164.5 | 166.2 | 1.25M | 0.3 | | 0.17 | |
| CBT | Cabot Corp | 78.12 | 74.80 | 76.25 | 719.0K | -2.48 | | 3.15 | |
| CBU | Community Financial System Inc | 65.84 | 64.97 | 65.39 | 248.8K | 0.15 | | 0.23 | |
| CBZ | Cbiz Inc | 39.75 | 37.30 | 38.21 | 919.4K | 0.70 | | 1.87 | |
| CC | Chemours Company | 18.07 | 16.52 | 16.89 | 3.22M | -1.05 | | 5.85 | |
| CCI | Crown Castle Inc | 81.68 | 77.89 | 78.37 | 13.7M | -7.74 | | 8.99 | |
| CCID | Carlyle Credit Income Fund | 25.13 | 25.05 | 25.07 | 2.7K | 0.01 | | 0.04 | |
| CCIF | Carlyle Credit Income Fund | 4.160 | 3.968 | 4.045 | 96.5K | -0.025 | | 0.61 | |
| CCJ | Cameco Corp | 114.8 | 109.0 | 109.3 | 5.91M | -5.5 | | 4.82 | |
| CCK | Crown Cork & Seal Company | 115.9 | 110.1 | 114.2 | 1.88M | -1.0 | | 0.90 | |
| CCL | Carnival Corp | 32.61 | 31.25 | 31.45 | 17.14M | -0.64 | | 1.99 | |
| CCM | Concord Medical Services ADR | 4.450 | 3.780 | 3.910 | 4.5K | -0.060 | | 1.51 | |
| CCO | Clear Channel Outdoor Holdings | 2.140 | 2.055 | 2.070 | 2.5M | -0.070 | | 3.27 | |
| CCS | Century Communities Inc | 71.04 | 68.51 | 69.58 | 442.7K | 0.77 | | 1.12 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.30 | 13.94 | 14.17 | 212.9K | -0.09 | | 0.63 | |
| CCZ | Comcast Corp | 63.84 | 63.84 | 63.84 | 105 | 1.74 | | 2.80 | |
| CDE | Coeur Mining Inc | 20.52 | 19.08 | 19.11 | 30.58M | -1.64 | | 7.90 | |
| CDLR | Cadeler As ADR | 23.56 | 23.02 | 23.10 | 142.4K | -0.41 | | 1.74 | |
| CDP | Copt Defense Properties | 32.14 | 30.93 | 32.00 | 1.92M | 0.90 | | 2.89 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.36 | 18.36 | 18.36 | 200 | -0.39 | | 2.08 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 18.00 | 17.75 | 17.93 | 12.0K | 0.09 | | 0.50 | |
| CDRE | Cadre Holdings Inc | 41.52 | 39.70 | 40.36 | 235.9K | -0.97 | | 2.35 | |
| CDRpB | | 18.36 | 18.36 | 18.36 | 217 | -0.39 | | 2.08 | |
| CDRpC | | 18.00 | 17.75 | 17.93 | 12.0K | 0.09 | | 0.50 | |
| CE | Celanese Corp | 55.50 | 51.24 | 52.06 | 2.89M | -0.75 | | 1.42 | |
| CEE | Central Europe and Russia Fund | 19.49 | 19.10 | 19.14 | 19.1K | -0.28 | | 1.44 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1149 | 0.0823 | 0.0916 | 131.2K | -0.0033 | | 3.48 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1149 | 0.0823 | 0.0916 | 131.3K | -0.0033 | | 3.48 | |
| CEPU | Central Puerto S.A. ADR | 15.78 | 15.15 | 15.31 | 341.1K | -0.61 | | 3.83 | |
| CF | Cf Industries Holdings | 95.00 | 90.94 | 91.32 | 1.74M | -3.38 | | 3.57 | |
| CFG | Citizens Financial Group Inc/Ri | 66.79 | 65.46 | 66.62 | 5.25M | 0.02 | | 0.03 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.59 | 19.33 | 19.47 | 42.4K | 0.07 | | 0.36 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.34 | 26.23 | 26.30 | 29.5K | -0.07 | | 0.27 | |
| CFG-I | Citizens Financial Group Inc | 25.52 | 25.48 | 25.52 | 13.6K | 0.00 | | 0.00 | |
| CFGpE | | 19.59 | 19.34 | 19.47 | 42.5K | 0.07 | | 0.36 | |
| CFGpH | | 26.34 | 26.23 | 26.30 | 29.6K | -0.07 | | 0.27 | |
| CFGpI | | 25.52 | 25.48 | 25.52 | 13.6K | 0.00 | | 0.00 | |
| CFND | C1 Fund Inc | 4.530 | 3.910 | 4.020 | 195.8K | -0.560 | | 12.23 | |
| CFR | Cullen/Frost Bankers | 144.3 | 141.7 | 143.6 | 490.7K | 1.2 | | 0.87 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.69 | 17.61 | 17.61 | 14.7K | -0.04 | | 0.23 | |
| CFRpB | | 17.69 | 17.61 | 17.61 | 14.8K | -0.04 | | 0.23 | |
| CGAU | Centerra Gold Inc | 17.44 | 16.43 | 16.46 | 2.35M | -1.02 | | 5.84 | |
| CGV | Affinity Conductor Global Equity Value | 15.80 | 15.68 | 15.68 | 188.1K | -0.16 | | 1.02 | |
| CHCT | Community Healthcare Trust Inc | 18.18 | 17.70 | 18.14 | 270.9K | 0.10 | | 0.55 | |
| CHD | Church & Dwight Company | 102.2 | 99.7 | 100.6 | 2.61M | 0.0 | | 0.01 | |
| CHE | Chemed Inc | 456.0 | 444.5 | 453.4 | 187.3K | 9.6 | | 2.17 | |
| CHGG | Chegg Inc | 0.7200 | 0.6701 | 0.6896 | 1.42M | -0.0304 | | 4.22 | |
| CHH | Choice Hotels International | 108.5 | 105.7 | 106.5 | 664.7K | -1.2 | | 1.08 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.24 | 20.95 | 21.07 | 3.4K | -0.03 | | 0.14 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.48 | 23.31 | 23.35 | 8.2K | -0.11 | | 0.47 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.610 | 2.530 | 2.540 | 144.0K | -0.050 | | 1.93 | |
| CHMIpA | | 21.24 | 20.95 | 21.07 | 3.4K | -0.03 | | 0.14 | |
| CHMIpB | | 23.48 | 23.31 | 23.35 | 8.2K | -0.11 | | 0.47 | |
| CHPT | Chargepoint Hldgs Inc | 5.980 | 5.535 | 5.580 | 517.9K | -0.380 | | 6.38 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.91 | 41.20 | 41.40 | 364.1K | -0.37 | | 0.89 | |
| CHWY | Chewy Inc | 27.65 | 26.53 | 26.57 | 6.04M | -0.99 | | 3.59 | |
| CI | The Cigna Group | 285.0 | 274.0 | 284.5 | 3.93M | 12.8 | | 4.72 | |
| CIA | Citizens Inc | 5.880 | 5.350 | 5.740 | 67.7K | -0.100 | | 1.71 | |
| CIB | Bancolombia S.A. ADR | 78.14 | 76.18 | 76.31 | 467.0K | -1.63 | | 2.09 | |
| CICB | Cion Investment Corporation 7.50% | 25.33 | 25.25 | 25.27 | 5.7K | -0.07 | | 0.26 | |
| CIEN | Ciena Corp | 261.0 | 238.6 | 253.0 | 3.31M | -0.5 | | 0.21 | |
| CIF | Colonial Intermediate High | 1.720 | 1.700 | 1.700 | 31.0K | -0.010 | | 0.58 | |
| CIG | Comp En DE MN Cemig ADR | 2.195 | 2.145 | 2.160 | 14.49M | 0.000 | | 0.00 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.880 | 2.840 | 2.840 | 841 | -0.040 | | 1.39 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 22.94 | 22.39 | 22.63 | 194.0K | -0.36 | | 1.57 | |
| CIM | Chimera Investment Corp | 12.53 | 12.27 | 12.36 | 695.6K | -0.14 | | 1.12 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.15 | 22.06 | 22.11 | 4.5K | 0.01 | | 0.05 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.64 | 23.50 | 23.53 | 16.7K | -0.04 | | 0.15 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.96 | 21.75 | 21.77 | 26.2K | -0.15 | | 0.68 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.44 | 23.31 | 23.31 | 11.2K | -0.06 | | 0.26 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.37 | 25.15 | 25.19 | 7.0K | -0.09 | | 0.36 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.41 | 25.27 | 25.27 | 7.2K | -0.08 | | 0.31 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.08 | 25.02 | 25.07 | 24.4K | 0.01 | | 0.04 | |
| CIMpA | | 22.15 | 22.06 | 22.11 | 4.5K | 0.01 | | 0.05 | |
| CIMpB | | 23.64 | 23.50 | 23.53 | 16.8K | -0.04 | | 0.15 | |
| CIMpC | | 21.96 | 21.75 | 21.77 | 26.2K | -0.15 | | 0.68 | |
| CIMpD | | 23.44 | 23.31 | 23.31 | 11.2K | -0.06 | | 0.26 | |
| CINT | CI&T Inc Cl A | 5.350 | 4.825 | 4.860 | 268.5K | -0.270 | | 5.26 | |
| CIO | City Office REIT Inc | 7.000 | 6.990 | 6.990 | 444.5K | -0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.38 | 25.34 | 25.37 | 40.4K | 0.04 | | 0.16 | |
| CION | Cion Investment Corp | 8.970 | 8.700 | 8.780 | 544.1K | -0.200 | | 2.23 | |
| CIOpA | | 25.38 | 25.34 | 25.37 | 39.2K | 0.02 | | 0.09 | |
| CIVI | Civitas Resources Inc | 29.20 | 27.32 | 27.38 | 4.22M | -0.38 | | 1.37 | |
| CL | Colgate-Palmolive Company | 95.49 | 93.25 | 94.88 | 8.79M | 0.51 | | 0.54 | |
| CLB | Core Laboratories Inc | 19.00 | 16.98 | 18.78 | 991.4K | -0.83 | | 4.23 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.14 | 10.12 | 10.12 | 959.6K | 0.00 | | 0.00 | |
| CLCO | Cool Company Ltd | 9.700 | 9.650 | 9.660 | 88.0K | 0.000 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.64 | 20.25 | 20.35 | 2.9K | 0.17 | | 0.84 | |
| CLDT | Chatham Lodging Trust REIT | 7.520 | 7.305 | 7.450 | 189.5K | 0.010 | | 0.13 | |
| CLDTpA | | 20.64 | 20.25 | 20.35 | 3.0K | 0.17 | | 0.84 | |
| CLF | Cleveland-Cliffs Inc | 14.37 | 13.77 | 13.85 | 15.14M | -0.68 | | 4.68 | |
| CLH | Clean Harbors | 264.0 | 258.8 | 262.2 | 519.3K | 1.2 | | 0.48 | |
| CLPR | Clipper Realty Inc | 3.525 | 3.300 | 3.450 | 51.0K | 0.060 | | 1.77 | |
| CLS | Celestica Inc | 303.0 | 272.7 | 294.9 | 5.23M | 19.0 | | 6.90 | |
| CLVT | Clarivate Analytics Plc | 2.195 | 1.940 | 2.080 | 11.69M | -0.090 | | 4.15 | |
| CLW | Clearwater Paper Corp | 17.59 | 17.05 | 17.38 | 221.3K | -0.38 | | 2.14 | |
| CLX | Clorox Company | 120.9 | 116.8 | 117.6 | 2.54M | -0.2 | | 0.14 | |
| CM | Canadian Imperial Bank of Commerce | 94.91 | 92.82 | 94.53 | 908.3K | -0.43 | | 0.45 | |
| CMA | Comerica Inc | 93.97 | 89.38 | 90.63 | 7.78M | -4.19 | | 4.51 | |
| CMA-B | Comerica Inc Pfd | 26.11 | 25.62 | 25.75 | 2.19M | -0.31 | | 1.19 | |
| CMApB | | 26.11 | 25.62 | 25.80 | 905.0K | -0.26 | | 1.00 | |
| CMBT | Cmb.Tech NV | 12.36 | 12.02 | 12.06 | 1.46M | -0.17 | | 1.39 | |
| CMC | Commercial Metals Company | 82.33 | 80.00 | 80.56 | 1.0M | -2.14 | | 2.59 | |
| CMCM | Cheetah Mobile Inc ADR | 6.180 | 5.880 | 5.980 | 25.9K | -0.270 | | 4.32 | |
| CMDB | Costamare Bulkers Holdings Limited | 18.48 | 17.59 | 17.77 | 111.2K | -0.65 | | 3.53 | |
| CMG | Chipotle Mexican Grill | 40.41 | 38.35 | 38.45 | 20.04M | -1.48 | | 3.71 | |
| CMI | Cummins Inc | 569.8 | 527.4 | 540.7 | 2.99M | -65.0 | | 10.73 | |
| CMP | Compass Minerals Intl Inc | 25.17 | 21.02 | 21.75 | 1.5M | -3.77 | | 14.77 | |
| CMPO | Composecure Inc | 25.98 | 24.56 | 25.14 | 1.66M | -0.53 | | 2.06 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.68 | 25.56 | 25.56 | 500 | 0.02 | | 0.08 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.71 | 26.53 | 26.71 | 2.4K | 0.01 | | 0.04 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.70 | 27.62 | 27.62 | 3.8K | -0.11 | | 0.40 | |
| CMRE | Costamare Inc | 16.00 | 15.47 | 15.59 | 448.4K | -0.42 | | 2.62 | |
| CMREpB | | 25.68 | 25.56 | 25.56 | 541 | 0.02 | | 0.08 | |
| CMREpC | | 26.71 | 26.53 | 26.71 | 2.4K | 0.01 | | 0.04 | |
| CMREpD | | 27.70 | 27.62 | 27.62 | 3.9K | -0.11 | | 0.40 | |
| CMS | Cms Energy Corp | 74.17 | 71.52 | 72.86 | 5.31M | 1.26 | | 1.76 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 77.50 | 77.50 | 77.50 | 100 | -0.50 | | 0.64 | |
| CMS-C | Cms Energy Corp | 17.66 | 17.43 | 17.65 | 31.9K | 0.16 | | 0.91 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.78 | 22.62 | 22.68 | 5.6K | -0.05 | | 0.22 | |
| CMSC | Cms Energy Corp | 23.60 | 23.46 | 23.55 | 11.2K | 0.03 | | 0.13 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.95 | 23.78 | 23.89 | 36.9K | 0.02 | | 0.08 | |
| CMSpB | | 77.50 | 77.50 | 77.50 | 139 | -0.50 | | 0.64 | |
| CMSpC | | 17.66 | 17.43 | 17.65 | 32.0K | 0.16 | | 0.91 | |
| CMTG | Claros Mortgage Trust Inc | 2.805 | 2.730 | 2.760 | 402.4K | -0.030 | | 1.08 | |
| CMU | Colonial Muni Income Trust | 3.600 | 3.550 | 3.570 | 71.7K | 0.030 | | 0.85 | |
| CNA | CNA Financial Corp | 50.52 | 49.65 | 50.10 | 441.4K | 0.59 | | 1.19 | |
| CNC | Centene Corp | 41.27 | 39.80 | 39.92 | 10.97M | -1.04 | | 2.54 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.800 | 5.651 | 5.770 | 2.3K | -0.010 | | 0.17 | |
| CNH | CNH Industrial N.V. | 12.07 | 11.80 | 11.93 | 14.98M | -0.03 | | 0.25 | |
| CNI | Canadian National Railway | 100.48 | 98.53 | 100.00 | 1.77M | 0.99 | | 1.00 | |
| CNK | Cinemark Holdings Inc | 25.65 | 25.05 | 25.37 | 2.23M | 0.17 | | 0.67 | |
| CNM | Core & Main Inc Cl A | 56.50 | 55.05 | 55.85 | 2.31M | -0.67 | | 1.19 | |
| CNMD | C O N M E D Corp | 40.76 | 39.69 | 40.66 | 422.3K | 0.73 | | 1.83 | |
| CNNE | Cannae Holdings Inc | 14.67 | 14.12 | 14.18 | 396.1K | -0.58 | | 3.93 | |
| CNO | Cno Financial Group | 43.46 | 42.19 | 42.31 | 1.06M | -0.22 | | 0.52 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.31 | 19.25 | 19.31 | 300 | 0.00 | | 0.00 | |
| CNOpA | | 19.31 | 19.25 | 19.31 | 338 | 0.00 | | 0.00 | |
| CNP | Centerpoint Energy Inc | 40.73 | 40.21 | 40.22 | 6.67M | -0.13 | | 0.32 | |
| CNQ | Canadian Natural Resources | 38.68 | 37.64 | 37.89 | 10.72M | -0.64 | | 1.66 | |
| CNR | Core Natural Resources Inc | 91.20 | 86.25 | 87.06 | 702.9K | -3.36 | | 3.72 | |
| CNS | Cohn & Steers Inc | 63.36 | 61.34 | 62.06 | 226.6K | -0.90 | | 1.43 | |
| CNX | CNX Resources Corp | 39.26 | 37.58 | 38.93 | 2.34M | 0.03 | | 0.08 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.93 | 18.40 | 18.40 | 6.2K | -0.25 | | 1.34 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 20.25 | 19.99 | 20.21 | 15.9K | 0.09 | | 0.45 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 20.70 | 20.40 | 20.41 | 8.6K | -0.26 | | 1.26 | |
| CODI | Compass Diversified Holdings | 6.580 | 6.230 | 6.280 | 945.2K | -0.270 | | 4.12 | |
| CODIpA | | 18.93 | 18.40 | 18.40 | 6.3K | -0.25 | | 1.34 | |
| CODIpB | | 20.25 | 19.99 | 20.21 | 16.0K | 0.09 | | 0.45 | |
| CODIpC | | 20.70 | 20.40 | 20.41 | 8.7K | -0.26 | | 1.26 | |
| COF | Capital One Financial Corp | 225.1 | 214.7 | 216.9 | 6.66M | -8.5 | | 3.78 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.80 | 19.68 | 19.77 | 89.3K | 0.03 | | 0.13 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.61 | 18.47 | 18.54 | 39.6K | -0.02 | | 0.11 | |
| COF-K | Capital One Financial Corp | 18.00 | 17.85 | 17.89 | 9.3K | -0.03 | | 0.14 | |
| COF-L | Capital One Financial Corp | 17.11 | 16.95 | 17.07 | 62.9K | 0.02 | | 0.13 | |
| COF-N | Capital One Financial Corp | 16.80 | 16.71 | 16.74 | 28.3K | -0.01 | | 0.06 | |
| COFpI | | 19.80 | 19.68 | 19.77 | 89.3K | 0.03 | | 0.13 | |
| COFpJ | | 18.61 | 18.47 | 18.54 | 39.6K | -0.02 | | 0.11 | |
| COFpK | | 18.00 | 17.85 | 17.89 | 9.3K | -0.03 | | 0.14 | |
| COFpL | | 17.12 | 16.95 | 17.07 | 62.9K | 0.02 | | 0.13 | |
| COFpN | | 16.80 | 16.71 | 16.74 | 28.4K | -0.01 | | 0.06 | |
| COHR | Coherent Corp | 211.0 | 175.2 | 209.2 | 12.86M | -1.8 | | 0.83 | |
| COLD | Americold Realty Trust | 12.87 | 12.31 | 12.51 | 5.39M | -0.51 | | 3.92 | |
| COMP | Compass Inc Cl A | 12.20 | 11.78 | 12.04 | 16.17M | 0.06 | | 0.50 | |
| CON | Concentra Group Holdings Parent Inc | 23.83 | 22.86 | 23.53 | 2.2M | 0.58 | | 2.53 | |
| COOK | Traeger Inc | 1.0700 | 0.9745 | 0.9885 | 343.4K | -0.0915 | | 8.47 | |
| COP | Conocophillips | 108.4 | 103.2 | 105.0 | 10.44M | -2.6 | | 2.43 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2510 | 0.2221 | 0.2221 | 16.3K | -0.0355 | | 13.78 | |
| COPL | Copley Acquisition Corp | 10.30 | 10.30 | 10.30 | 2.8K | -0.01 | | 0.05 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 362.4 | 333.0 | 352.2 | 2.88M | 22.2 | | 6.72 | |
| COSO | Coastalsouth Bancshares Inc | 25.52 | 25.02 | 25.22 | 185.0K | -0.07 | | 0.28 | |
| COTY | Coty Inc | 3.435 | 3.080 | 3.150 | 15.84M | -0.280 | | 8.16 | |
| COUR | Coursera Inc | 6.140 | 5.895 | 5.980 | 10.25M | -0.090 | | 1.48 | |
| CP | Canadian Pacific Kansas City Ltd | 80.21 | 78.64 | 79.08 | 4.08M | -0.48 | | 0.60 | |
| CPA | Copa Holdings S.A. | 150.1 | 146.8 | 149.6 | 365.2K | 2.8 | | 1.91 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 11.15 | 10.70 | 10.72 | 23.8K | -0.38 | | 3.42 | |
| CPAI | Northern Lights Counterpoint | 42.29 | 41.09 | 41.24 | 36.4K | -1.28 | | 3.01 | |
| CPAY | Corpay Inc | 337.8 | 320.0 | 335.0 | 1.33M | 34.7 | | 11.56 | |
| CPF | Central Pacific Financial Company | 34.68 | 33.55 | 34.42 | 207.2K | 0.61 | | 1.80 | |
| CPK | Chesapeake Utilities Corp | 133.7 | 130.6 | 132.0 | 240.1K | 1.1 | | 0.85 | |
| CPN | Calpine Corp | 29.80 | 29.50 | 29.63 | 128.5K | -0.05 | | 0.17 | |
| CPNG | Coupang Inc Cl A | 18.30 | 16.74 | 16.79 | 50.27M | -2.66 | | 13.68 | |
| CPRI | Capri Holdings Ltd | 20.55 | 19.32 | 19.67 | 5.19M | -1.08 | | 5.20 | |
| CPS | Cooper Std Holdings Inc | 35.20 | 33.70 | 34.32 | 198.1K | -0.32 | | 0.92 | |
| CPT | Camden Property Trust | 108.9 | 104.9 | 106.6 | 1.91M | -2.1 | | 1.97 | |
| CQP | Cheniere Energy Partners LP | 58.47 | 56.73 | 57.66 | 99.2K | -0.53 | | 0.91 | |
| CR | Crane Company | 190.8 | 186.4 | 187.8 | 510.2K | -2.0 | | 1.07 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.03 | 23.76 | 23.90 | 26.2K | -0.10 | | 0.42 | |
| CRBG | Corebridge Financial Inc | 31.50 | 29.61 | 29.79 | 5.31M | -1.42 | | 4.55 | |
| CRC | California Resources Corp | 55.65 | 52.97 | 53.88 | 694.3K | -2.03 | | 3.63 | |
| CRCL | Circle Internet Group Inc Cl A | 54.48 | 49.90 | 50.23 | 15.21M | -4.82 | | 8.76 | |
| CRD.A | Crawford Company Cl A | 11.11 | 10.88 | 10.97 | 34.8K | 0.13 | | 1.20 | |
| CRD.B | Crawford Company Cl B | 11.09 | 10.60 | 10.79 | 9.0K | 0.34 | | 3.21 | |
| CRGY | Crescent Energy Company Cl A | 10.000 | 9.520 | 9.600 | 5.94M | -0.500 | | 4.95 | |
| CRH | CRH Plc ADR | 123.3 | 121.2 | 121.8 | 3.83M | -1.2 | | 0.97 | |
| CRI | | 38.56 | 37.34 | 37.93 | 870.9K | -0.53 | | 1.38 | |
| CRK | Comstock Resources | 21.94 | 20.60 | 20.80 | 3.79M | -0.74 | | 3.44 | |
| CRL | Charles River Laboratories Intl | 201.7 | 181.8 | 183.7 | 1.24M | -17.9 | | 8.89 | |
| CRM | Salesforce Inc | 199.6 | 188.8 | 190.0 | 21.93M | -9.5 | | 4.75 | |
| CRS | Carpenter Technology Corp | 351.0 | 328.0 | 348.7 | 1.13M | 14.5 | | 4.33 | |
| CRT | Cross Timbers Royalty Trust | 8.650 | 8.300 | 8.460 | 25.7K | -0.080 | | 0.94 | |
| CSAN | Cosan Sa Spon ADR WI | 4.460 | 4.248 | 4.260 | 819.9K | -0.190 | | 4.27 | |
| CSL | Carlisle Companies Inc | 403.2 | 389.0 | 401.0 | 756.0K | 5.7 | | 1.43 | |
| CSR | Centerspace | 64.48 | 63.75 | 64.27 | 103.5K | 0.27 | | 0.42 | |
| CSTM | Constellium N.V. | 24.18 | 23.27 | 23.35 | 1.77M | -0.95 | | 3.91 | |
| CSV | Carriage Services | 44.41 | 43.22 | 44.30 | 180.8K | 1.08 | | 2.50 | |
| CSW | Csw Industrials Inc | 277.8 | 270.4 | 275.1 | 204.3K | 0.9 | | 0.32 | |
| CTA-A | Eidp Inc | 54.44 | 54.30 | 54.43 | 900 | 0.24 | | 0.44 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.94 | 67.51 | 67.89 | 7.7K | -0.05 | | 0.07 | |
| CTApA | | 54.44 | 54.30 | 54.43 | 944 | 0.24 | | 0.44 | |
| CTApB | | 67.94 | 67.51 | 67.89 | 7.8K | -0.05 | | 0.07 | |
| CTBB | Qwest Corp | 19.60 | 19.20 | 19.60 | 58.4K | 0.28 | | 1.45 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.79 | 19.38 | 19.70 | 18.1K | 0.31 | | 1.60 | |
| CTEV | Claritev Corporation | 26.05 | 24.42 | 25.70 | 225.0K | 0.50 | | 1.98 | |
| CTO | Cto Realty Growth Inc | 18.59 | 18.17 | 18.57 | 392.6K | 0.30 | | 1.64 | |
| CTO-A | Cto Realty Growth Inc | 20.91 | 20.68 | 20.85 | 2.0K | 0.09 | | 0.43 | |
| CTOpA | | 20.91 | 20.68 | 20.85 | 2.1K | 0.09 | | 0.43 | |
| CTOS | Custom Truck One Source | 6.670 | 6.445 | 6.510 | 693.5K | -0.090 | | 1.36 | |
| CTRA | Coterra Energy Inc | 30.63 | 29.73 | 30.31 | 10.49M | -0.18 | | 0.59 | |
| CTRE | Caretrust REIT Inc | 38.80 | 36.69 | 38.61 | 2.08M | 2.05 | | 5.61 | |
| CTRI | Centuri Holdings Inc | 27.98 | 27.18 | 27.71 | 900.6K | -0.06 | | 0.22 | |
| CTS | Cts Corp | 54.41 | 53.10 | 54.19 | 181.2K | 0.36 | | 0.67 | |
| CTVA | Corteva Inc | 75.00 | 72.31 | 72.47 | 5.73M | -2.65 | | 3.53 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.32 | 22.30 | 22.32 | 993 | 0.02 | | 0.09 | |
| CUBE | Cubesmart | 38.66 | 38.05 | 38.36 | 1.94M | -0.53 | | 1.36 | |
| CUBI | Customers Bancorp | 79.63 | 76.01 | 76.70 | 512.1K | -1.64 | | 2.09 | |
| CUK | Carnival Plc ADR | 32.30 | 31.02 | 31.17 | 2.24M | -0.69 | | 2.17 | |
| CULP | Culp Inc | 3.540 | 3.420 | 3.470 | 37.9K | -0.030 | | 0.86 | |
| CURB | Curbline Properties Corp | 25.43 | 24.61 | 25.36 | 735.1K | 0.63 | | 2.55 | |
| CURV | Torrid Holdings Inc | 1.150 | 1.055 | 1.140 | 2.18M | -0.010 | | 0.87 | |
| CUZ | Cousins Properties Inc | 26.20 | 25.53 | 25.94 | 1.46M | -0.05 | | 0.19 | |
| CVE | Cenovus Energy Inc | 20.24 | 19.56 | 19.72 | 11.72M | -0.56 | | 2.76 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 27.01 | 26.32 | 26.69 | 93.6K | 0.47 | | 1.79 | |
| CVI | Cvr Energy Inc | 24.03 | 23.27 | 23.60 | 859.9K | -0.28 | | 1.17 | |
| CVLG | Covenant Logistics Group Inc | 29.18 | 28.20 | 28.81 | 148.7K | 0.24 | | 0.84 | |
| CVNA | Carvana Company Cl A | 392.0 | 360.5 | 383.7 | 4.79M | -9.4 | | 2.38 | |
| CVS | CVS Corp | 77.34 | 75.02 | 76.33 | 8.15M | 1.09 | | 1.45 | |
| CVX | Chevron Corp | 180.5 | 177.4 | 179.2 | 10.45M | -2.0 | | 1.10 | |
| CW | Curtiss-Wright Corp | 633.2 | 607.0 | 618.6 | 308.5K | -6.3 | | 1.01 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 23.66 | 23.34 | 23.48 | 17.68M | 0.02 | | 0.09 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 35.42 | 34.72 | 35.18 | 341.6K | 0.34 | | 0.98 | |
| CWEN | Clearway Energy Inc Cl C | 37.97 | 37.16 | 37.58 | 960.1K | 0.24 | | 0.64 | |
| CWEN.A | Clearway Energy Inc. | 35.42 | 34.72 | 35.18 | 341.6K | 0.34 | | 0.98 | |
| CWH | Camping World Holdings Inc | 13.80 | 12.88 | 13.03 | 1.81M | -0.62 | | 4.54 | |
| CWK | Cushman & Wakefield Plc | 15.65 | 15.03 | 15.12 | 1.86M | -0.22 | | 1.43 | |
| CWT | California Water Service Group Holding | 45.71 | 44.94 | 45.12 | 324.1K | 0.18 | | 0.40 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.24 | 11.63 | 11.95 | 13.05M | -0.15 | | 1.24 | |
| CXE | Colonial High Income Muni Trust | 3.810 | 3.760 | 3.810 | 49.4K | 0.025 | | 0.66 | |
| CXH | Colonial Investment Grade Muni Trust | 8.150 | 8.050 | 8.080 | 16.7K | 0.000 | | 0.00 | |
| CXM | Sprinklr Inc Cl A | 6.160 | 5.910 | 5.950 | 3.78M | -0.110 | | 1.82 | |
| CXT | Crane Nxt CO | 53.00 | 51.53 | 52.95 | 513.5K | 0.44 | | 0.84 | |
| CXW | Corecivic Inc | 18.87 | 18.47 | 18.63 | 729.1K | 0.01 | | 0.05 | |
| CYD | China Yuchai International | 48.37 | 46.49 | 48.00 | 176.3K | -0.49 | | 1.01 | |
| CYH | Community Health Systems | 3.190 | 3.015 | 3.040 | 2.81M | -0.060 | | 1.94 | |