Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc72.5871.3771.7721,169,100-0.340.47 
C-CCitigroup Inc Prfd C 5.8 P12/31/49 +C25.6125.4825.5119,200-0.010.04 
C-JCitigroup Inc Prfd C V7.125 P12/31/49 J28.9328.8528.9029,9000.050.17 
C-KCitigroup Inc Prfd C V6.875 P12/31/49 K29.1429.0129.1136,7000.050.17 
C-LCitigroup Inc Prfd C 6.875 P12/31/49 L26.9526.8226.8418,000-0.090.33 
C-NCitigroup Cap Prfd C V7.875 10/30/4027.6027.5227.5298,500-0.040.15 
C-PCitigroup Inc Prfd C 8.125 P12/31/49 Aa27.4727.4227.435,800-0.030.11 
C-SCitigroup Inc Prfd C 6.326.9026.8326.8332,900-0.020.07 
C.ACitigroup Inc Wrnt 'A'0.11500.10200.110094,400-0.01008.33 
CAACalatlantic Group Inc37.9437.6737.85655,4000.160.42 
CABCabela's Inc61.5061.4861.505,168,2000.030.05 
CABOCable One Inc764.6753.9758.725,4000.30.04 
CACICaci International144.7142.3142.564,700-1.00.70 
CADECadence Bancorporation Class A22.8222.4922.7352,2000.140.62 
CAECae Inc17.7717.4317.56317,900-0.231.29 
CAFMorgan Stanley China A Share Fund Inc24.3924.1524.1685,000-0.230.94 
CAGConagra Brands Inc34.6234.2434.502,707,0000.170.50 
CAHCardinal Health65.9264.4264.632,449,500-0.330.51 
CAICai International31.2230.2730.57106,7000.401.33 
CAJCanon Inc35.8835.7135.77156,9000.010.03 
CALCaleres Inc28.2027.3927.43454,200-0.471.68 
CALXCalix Inc5.7505.4505.700180,2000.1502.70 
CAPLCrossamerica Partners LP26.3526.0926.20146,6000.200.77 
CARSCars.Com Inc27.5226.8427.09689,300-0.140.51 
CATCaterpillar Inc132.1130.9131.52,914,1000.80.58 
CATOCato Corp13.2812.9613.25298,3000.120.91 
CBChubb Ltd150.7148.5150.31,503,0001.50.99 
CBAClearbridge American Energy ML8.5808.4508.470173,200-0.0400.47 
CBBCincinnati Bell Inc20.3020.0020.15201,800-0.050.25 
CBB-BCincinnati Bell Pr B51.4551.3351.331,4000.150.28 
CBDCompanhia Brasileira De Distribuicao24.7124.1124.25394,000-0.361.46 
CBGCBRE Group Inc39.6339.2939.52770,100-0.070.18 
CBHAllianzgi Convertible Income 2024 Target9.9209.7809.80026,000-0.1301.31 
CBIChicago Bridge & Iron Company N.V.16.5116.1016.201,515,300-0.100.61 
CBKChristopher & Banks Corp1.3801.3301.35081,700-0.0302.17 
CBLCbl & Associates Properties8.6208.4508.5101,899,400-0.0500.58 
CBL-DCbl Pfd D24.8024.6324.70108,100-0.060.24 
CBL-ECbl & Associates Properties I24.7024.4224.508,000-0.200.81 
CBMCambrex Corp54.2553.3553.45250,700-0.250.47 
CBPXContinental Building Products26.7026.3126.50183,000-0.050.19 
CBSCBS Corp57.6056.5856.902,987,600-0.100.18 
CBS.ACBS Corp57.9057.2457.6516,4000.160.28 
CBTCabot Corp59.0358.3658.51178,100-0.220.37 
CBUCommunity Bank System56.1055.3255.74135,9000.450.81 
CBZCbiz Inc16.9516.6816.95131,5000.100.59 
CCChemours Company57.0856.0657.011,802,2000.971.73 
CCCCalgon Carbon Corp21.6521.4521.451,600,000-0.150.69 
CCECoca Cola European Partners42.1041.4842.00567,4000.110.26 
CCICrown Castle International Corp102.3101.0101.92,293,800-0.70.63 
CCI-ACrown Castle International Corp.1,0811,0691,07218,200-40.41 
CCJCameco Corp9.2559.1009.1301,508,000-0.0200.22 
CCKCrown Cork & Seal Company60.9759.8460.06878,600-0.641.05 
CCLCarnival Corp68.3267.3068.242,552,0000.300.44 
CCMConcord Medical Services3.6003.4603.51019,7000.0100.29 
CCOClear Channel Outdoor Holdings4.5004.3004.400387,4000.1002.33 
CCSCentury Communities Inc26.0025.5525.85172,2000.200.78 
CCUCompania Cervecerias Unidas S.A.27.9927.6327.87116,9000.180.65 
CCVComcast Corp25.4425.3325.355,1000.000.00 
CCZComcast Corp57.8057.8057.801000.000.00 
CDECoeur Mining Inc9.0608.8208.8501,795,900-0.0901.01 
CDRCedar Shopping Centers Inc5.8105.7005.740278,400-0.0500.86 
CDR-BCedar Realty Trust Inc25.4525.4025.403,4000.020.06 
CDR-CCedar Realty Trust Inc.25.0024.9224.955,000-0.150.60 
CECelanese Corp109.1106.7107.11,199,500-0.30.23 
CEAChina Eastern Airlines Corp Ltd25.6825.3725.4611,1000.060.24 
CEECentral Europe and Russia Fund24.9824.8824.9842,8000.050.20 
CELCellcom Israel9.8009.5409.68019,0000.2102.22 
CELPCypress Energy Partners LP8.2507.8808.20038,7000.4205.40 
CEMClearbridge Energy MLP Fund Inc14.7014.4814.48119,000-0.050.34 
CENCenter Coast MLP & Infrastructure10.5310.3110.3374,700-0.050.48 
CEOCnooc Ltd129.9129.1129.563,6000.80.60 
CEQPCrestwood Equity Partners LP24.6024.0524.2078,200-0.100.41 
CFCf Industries Holdings37.2936.4736.894,278,2000.090.24 
CFC-BCountrywide Cap V26.1025.9525.9948,900-0.010.04 
CFGCitizens Financial Group Inc/Ri37.3136.9237.053,366,1000.070.19 
CFRCullen/Frost Bankers97.2396.1397.12240,6001.001.04 
CFR-ACullen/Frost Bankers Inc25.2925.2525.271,500-0.040.16 
CFXColfax Corp43.0142.2842.79740,0000.531.25 
CGAChina Green Agriculture1.3301.2801.30054,8000.0050.39 
CGGCompagnie Generale De Gephysqu4.9104.5804.6904,200-0.1603.30 
CGICeladon Group5.5505.1505.300398,8000.0500.95 
CHAChina Telecom Corp Ltd53.0052.6052.7032,600-0.500.94 
CHCTCommunity Healthcare Trust Inc27.4027.2227.3751,7000.000.00 
CHDChurch & Dwight Company47.9547.6347.861,231,800-0.100.21 
CHEChemed Inc202.8198.2201.239,2001.50.74 
CHGGChegg Inc16.0315.4015.982,100,6000.473.03 
CHHChoice Hotels International68.1067.0567.60181,0000.250.37 
CHKChesapeake Energy Corp3.9503.8203.82014,188,800-0.0601.55 
CHK-DChesapeake En Cv Pfd51.3550.1150.873,3000.671.33 
CHKRChesapeake Granite Wash Trust2.1502.1002.12585,9000.0251.19 
CHLChina Mobile [Hong Kong] Ltd50.6950.4650.57524,500-0.030.06 
CHM-ACherry Hill Mortgage Investment Corp.25.5925.4525.5313,9000.060.24 
CHMICherry Hill Mortgage Investmen18.7618.5818.6693,2000.080.43 
CHNChina Fund21.2521.0121.1135,700-0.130.61 
CHSChico's Fas7.3807.0707.1502,923,800-0.3204.28 
CHSPChesapeake Lodging Trust28.5828.3528.51384,600-0.010.04 
CHTChunghwa Telecom Co Ltd34.2033.9334.1185,900-0.130.38 
CHUChina Unicom [Hong Kong] Ltd14.5014.4314.46110,3000.040.28 
CICigna Corp187.0184.0185.01,218,100-1.20.62 
CIACitizens Inc7.5307.3107.45067,6000.1101.50 
CIBBancolombia S.A.45.1442.6043.43332,300-1.373.06 
CICCapitol Investment Corp IV9.7809.7809.780100,0000.0000.00 
CIC.UCapitol Investment Corp. IV Units10.1710.1510.1726,200-0.010.10 
CIC.WCapitol Investment Corp IV Wrnt1.1801.1401.14043,400-0.0504.20 
CIECobalt International Energy1.0401.0001.010192,800-0.0403.81 
CIENCiena Corp21.8421.1221.294,014,900-0.582.65 
CIFColonial Intermediate High2.9602.9502.96080,800-0.0100.34 
CIGComp En De Mn Cemig Ads2.6102.5302.5401,727,200-0.0803.05 
CIG.CComp En De Mn Cemig Ads2.5102.3702.4602,100-0.0501.99 
CIIBlackrock Capital and Income Strategies15.7715.6515.6694,600-0.010.06 
CIMChimera Investment Corp19.2319.1019.18760,0000.070.37 
CIM-AChimera Investment Corp25.9625.8825.952,6000.040.15 
CIM-BChimera Investment Corp25.9925.8725.8916,900-0.100.38 
CINRCiner Resources LP25.8025.1125.2537,000-0.552.13 
CIOCity Office REIT Inc13.3813.2313.29189,600-0.050.37 
CIO-ACity Office REIT Inc25.2725.1725.188,9000.000.00 
CIRCircor International55.8054.9955.1040,000-0.280.51 
CISNCision Ltd13.2412.9913.23102,900-0.010.08 
CITCit Group Inc [Del]49.6749.0349.201,193,1000.000.00 
CIVICivitas Solutions Inc18.6018.2018.5027,1000.150.82 
CJC&J Energy Services Inc29.8028.7328.96392,500-0.381.30 
CKHSeacor Smit Inc46.1845.1045.1275,900-0.030.07 
CLColgate-Palmolive Company76.1075.3275.752,229,600-0.240.32 
CLBCore Laboratories N.V.95.5593.6094.01760,000-0.981.03 
CLDCloud Peak Energy Inc3.7603.6503.720534,7000.0601.64 
CLDRCloudera Inc15.8015.1315.381,673,900-0.342.16 
CLDTChatham Lodging Trust [Reit]22.3622.1022.14152,600-0.130.58 
CLFCleveland-Cliffs Inc.7.7307.2307.25014,743,900-0.3204.23 
CLGXCorelogic49.1748.7948.90234,000-0.200.41 
CLHClean Harbors56.7956.3856.57111,8000.030.05 
CLIMack-Cali Realty Corp23.8323.4023.40332,900-0.301.27 
CLN-BColony Financial Inc Perp Pfd25.4825.4325.4739,7000.040.16 
CLN-CColony Capital Inc 7.125% Series C Pref25.3425.3325.331,6000.000.00 
CLN-DColony Northstar [Clnspd]26.0025.9026.0024,1000.080.31 
CLN-EColony Northstar [Clnspe]26.9526.8226.8316,700-0.090.33 
CLN-GColony Northstar [Clnspg]25.7125.6425.718,8000.150.59 
CLN-HColony Northstar [Clnsph]25.2725.1025.1832,000-0.070.28 
CLN-IHome25.1125.0225.1057,9000.050.20 
CLN-JColony Northstar Inc Cum Red Perp Pfd25.2525.1425.21227,3000.000.00 
CLNSColony Northstar Inc12.6612.5112.541,865,2000.030.24 
CLPRClipper Realty Inc11.5411.4011.5038,300-0.010.09 
CLRContinental Resources37.9637.2337.421,370,0000.220.59 
CLSCelestica Inc12.7512.4312.54494,2000.090.72 
CLWClearwater Paper Corp44.8543.2044.0088,700-0.400.90 
CLXClorox Company132.3130.9131.8482,7000.50.40 
CMCanadian Imperial Bank of Commerce90.0189.4689.67290,500-0.270.30 
CMAComerica Inc76.1474.9775.342,315,800-0.210.28 
CMA.WComerica Inc46.4745.7045.704,3000.861.92 
CMCCommercial Metals Company21.0220.4120.501,315,700-0.281.35 
CMCMCheetah Mobile Inc8.7308.4508.460588,700-0.1501.74 
CMDCantel Medical96.9593.9995.6974,4000.520.55 
CMGChipotle Mexican Grill332.0319.5320.41,758,300-6.11.86 
CMICummins Inc174.4172.6174.1967,4001.50.87 
CMOCapstead Mortgage Corp9.7409.6309.690513,2000.0100.10 
CMO-ECapstead Mortgage Corp25.1525.0825.1154,5000.010.04 
CMPCompass Minerals Intl Inc66.8565.8565.95328,200-0.701.05 
CMR-BCostamare Inc Perpetual Prefer25.0024.7325.003,1000.060.24 
CMR-CCostamare Inc Perpetual Prefer25.7425.4925.513,1000.070.28 
CMR-DCostamare Inc 8.75% Series D Cum Perp26.4426.2126.4233,8000.040.15 
CMRECostamare Inc6.1906.0706.140697,4000.0600.99 
CMSCms Energy Corp47.6447.1947.411,138,400-0.130.27 
CMS-BConsumers Engry 4.50104.3103.6104.31000.50.48 
CMUColonial Muni Income Trust4.8604.7904.81062,000-0.0200.41 
CNACna Financial Corp50.8950.4350.63104,600-0.060.12 
CNCCentene Corp92.9890.1190.922,485,8000.360.40 
CNDTConduent Inc16.3115.8615.931,304,900-0.211.30 
CNHICNH Industrial N.V.11.9811.9111.971,089,8000.100.84 
CNICanadian National Railway Company80.7580.1980.23809,400-0.560.69 
CNKCinemark Holdings Inc36.3735.8036.03927,300-0.010.03 
CNNXCone Midstream Partners LP16.6716.3016.46162,100-0.191.14 
CNOCno Financial Group24.5924.3624.52697,0000.271.11 
CNPCenterpoint Energy Inc29.5629.2029.462,816,5000.100.34 
CNQCanadian Natural Resources33.3933.0533.171,564,3000.170.52 
CNSCohn & Steers Inc41.9941.4441.96103,0000.200.48 
CNXConsol Energy Inc16.1215.5515.562,599,100-0.311.95 
CNXCCNX Coal Resources LP15.2214.9014.9067,500-0.201.32 
COChina Cord Blood Corp11.0510.7210.76277,600-0.232.09 
COD-ACompass Diversified Holdings Pfd Ser A25.3225.2225.2649,100-0.030.12 
CODICompass Diversified Holdings18.3518.1018.15158,4000.050.28 
COEChina Online Education Group14.0613.8213.8912,100-0.100.71 
COFCapital One Financial Corp86.8785.5286.852,217,3001.491.75 
COF-CCapital One Financial Corporat26.5626.4926.509,800-0.020.08 
COF-DCapital One Financial Corporat27.0927.0127.0213,800-0.080.30 
COF-FCapital One Financial Corporat26.9826.8526.9315,9000.010.04 
COF-GCapital One Financial Corp25.1325.0325.0565,800-0.010.04 
COF-HCapital One Financial Corp Pfd26.6226.5726.5922,3000.040.15 
COF-PCapital One Financial Corp Pfd25.3425.3025.3221,200-0.010.04 
COF.WCapital One Financial Corp44.6044.1644.601,6001.002.29 
COGCabot Oil & Gas Corp26.1125.6625.694,988,800-0.311.19 
COHCoach Inc39.5339.1739.321,825,500-0.250.63 
COLRockwell Collins135.1134.5134.7862,6000.00.02 
COOCooper Companies237.8235.9237.0399,5001.00.40 
COPConocophillips50.1349.6549.724,302,2000.320.65 
CORCoresite Realty Corp113.7111.7111.8406,400-0.50.47 
COR-ACoresite Realty Corp25.4025.3825.381,8000.020.08 
COR-ZCorenergy Infrastructure Trust Inc. Dep.26.5326.3526.4538,100-0.090.34 
CORRCorenergy Infrastructure Trust Inc36.4435.7036.27100,0000.250.69 
COTCott Corp15.2714.9415.222,631,6000.221.47 
COTVCotiviti Holdings35.2134.6634.86216,1000.080.23 
COTYCoty Inc17.0916.8116.834,070,100-0.231.35 
CPCanadian Pacific Railway169.0168.0168.5351,700-0.10.05 
CPACopa Holdings S.A.130.2127.6129.3178,900-0.20.18 
CPACCementos Pacasmayo S.A.A13.3612.3712.7026,600-0.090.70 
CPBCampbell Soup Company46.8445.9346.651,996,9000.471.02 
CPECallon Petroleum Company11.1510.9011.092,017,4000.121.09 
CPE-ACallon Petroleum Company Prefer52.0551.9051.912,600-0.010.02 
CPFCentral Pacific Financial Co32.7332.2332.5490,2000.381.18 
CPGCrescent Pt Energy7.6907.5457.590756,3000.0300.40 
CPKChesapeake Utilities Corp81.2580.0580.4531,900-0.650.80 
CPLCpfl Energia S.A.17.3217.1717.23100,100-0.110.63 
CPNCalpine Corp14.8414.6914.848,943,1000.171.16 
CPSCooper Std Hldg Inc112.8108.2110.7149,600-4.33.77 
CPTCamden Property Trust94.1793.6093.78534,400-0.330.35 
CRCrane Company82.7781.6582.53354,6000.891.09 
CRCCalifornia Resources Corporatio10.6910.3510.50650,2000.232.24 
CRCMCare.Com Inc16.5516.1816.2291,800-0.191.16 
CRD.ACrawford Co Cl A9.9509.7809.93029,000-0.0200.20 
CRD.BCrawford Co Cl B12.3111.8412.0525,000-0.050.41 
CRHCRH Plc36.3736.0836.24424,300-0.220.60 
CRICarter's Inc92.8791.4191.90568,000-0.961.03 
CRKComstock Resources4.8404.6404.690342,600-0.1402.90 
CRLCharles River Laboratories Intl114.6112.9114.1265,0001.21.02 
CRMSalesforce.Com Inc97.5896.9297.152,544,2000.210.22 
CRRCarbo Ceramics7.2406.7706.800677,000-0.2203.13 
CRSCarpenter Technology Corp50.9849.7149.92459,9000.000.00 
CRTCross Timbers Royalty Trust14.7514.5014.538,800-0.030.21 
CRYCryolife20.8020.1520.30186,3000.000.00 
CSCredit Suisse Group15.9315.7715.913,763,1000.080.51 
CSLCarlisle Companies Inc100.2199.3199.63296,1000.070.07 
CSLTCastlight Health Inc4.4504.2504.300187,300-0.0501.15 
CSRACsra Inc31.4131.2131.24489,500-0.140.45 
CSSCss Industries29.8829.3229.6345,5000.110.37 
CSTMConstellium N.V.11.1610.7511.00564,600-0.050.45 
CSUCapital Senior Living Corp12.3712.0912.22137,6000.080.66 
CSVCarriage Services25.5125.2525.4356,9000.110.43 
CTAAQwest Corp27.1527.0027.154,9000.080.30 
CTBCooper Tire & Rubber Company36.8836.4536.70353,4000.050.14 
CTBBQwest Corp25.3725.3025.3573,700-0.020.08 
CTDDQwest Corporation 6.75% Notes Due 205725.5725.5125.5374,1000.020.08 
CTLCenturylink20.2319.6819.768,728,000-0.492.42 
CTLTCatalent Inc42.6641.7541.98796,5000.481.16 
CTRClearbridge Energy MLP Fund In12.3712.1812.2087,600-0.070.57 
CTSCts Corp25.9525.4525.7539,4000.100.39 
CTTCatchmark Timber Trust Inc12.5912.3612.42729,1000.060.49 
CTUQwest Corp25.3925.2525.3020,400-0.090.35 
CTVQwest Corp26.1426.0426.0512,300-0.030.10 
CTWQwest Corp25.5425.4925.493,4000.000.00 
CTXQwest Corp25.4525.3925.4113,700-0.050.20 
CTYQwest Corp25.3725.2825.2827,500-0.010.04 
CTZQwest Corporation 6.625% Notes25.4925.4125.4119,3000.000.00 
CUBCubic Corp52.7551.7052.45126,0000.000.00 
CUB-CCustomers Bancorp Inc Perp Pref Series C26.9726.8426.974000.130.48 
CUB-DCustomers Bancorp Inc26.9726.9526.956000.000.00 
CUB-ECustomers Bancorp Inc26.8026.7726.804,3000.000.00 
CUB-FCustomers Bancorp Inc. Prf26.6126.1326.5015,3000.230.88 
CUBECubesmart26.4525.9926.101,852,300-0.321.21 
CUBICustomers Bancorp33.3432.8533.08117,1000.020.06 
CUBSCustomers Bancorp Inc26.0025.9725.993,9000.020.08 
CUDABarracuda Networks Inc22.7722.0622.701,733,1000.391.75 
CUKCarnival Plc Ads67.9867.1667.91345,6000.120.18 
CULPCulp Inc32.4531.6031.6028,200-0.300.94 
CUZCousins Properties Inc9.4809.3709.4701,238,4000.0400.42 
CVACovanta Holding Corp15.2515.0315.251,027,6000.201.33 
CVECenovus Energy Inc9.8559.7009.7301,658,6000.0100.10 
CVEOCiveo Corp2.5502.4502.5101,373,5000.0502.03 
CVGConvergys Corp26.0225.7025.742,763,500-0.150.58 
CVICvr Energy Inc28.4027.5827.86359,200-0.291.03 
CVNACarvana Co. Class A14.3513.7514.00336,700-0.020.14 
CVRRCvr Refining LP11.4511.2511.30425,000-0.050.44 
CVSCVS Corp73.4072.1272.445,916,900-0.160.22 
CVXChevron Corp120.9119.4120.15,500,6001.00.81 
CWCurtiss-Wright Corp113.8112.7113.6312,2000.40.34 
CWHCamping World Holdings Inc42.5941.4742.30320,700-0.040.09 
CWTCalifornia Water Service Group Holding41.8041.2541.75118,0000.400.97 
CXCemex S.A.B. De C.V.8.0607.7707.81012,752,900-0.2102.62 
CXEColonial High Income Muni Trust5.2605.2205.240100,6000.0100.19 
CXHColonial Investment Grade Muni Trust9.9909.9409.9708,000-0.0200.20 
CXOConcho Resources Inc134.9132.4133.31,336,600-0.10.09 
CXPColumbia Property Trust Inc21.8121.6021.75375,7000.000.00 
CXWCorecivic Inc26.1425.6725.72549,100-0.220.85 
CYDChina Yuchai International23.9423.2523.8564,8000.662.85 
CYHCommunity Health Systems5.9805.7705.9002,153,5000.1302.25 
CYSCys Investments Inc8.7308.6758.710706,3000.0500.58 
CYS-ACys Investments Inc25.1925.0125.0722,0000.000.02 
CYS-BCys Investments Inc24.9324.7324.8035,000-0.030.12 
CZZCosan Ltd9.3208.9109.2002,920,8000.2502.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.13.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,735430.15