Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc76.3275.0575.1419,068,700-1.011.33 
C-CCitigroup Inc Prfd C 5.8 P12/31/49 +C25.5425.4025.4679,100-0.050.20 
C-JCitigroup Inc Prfd C V7.125 P12/31/49 J29.4929.2329.4095,300-0.100.34 
C-KCitigroup Inc Prfd C V6.875 P12/31/49 K28.8528.6328.74160,600-0.090.31 
C-LCitigroup Inc Prfd C 6.875 P12/31/49 L26.9026.6526.7037,800-0.250.93 
C-NCitigroup Cap Prfd C V7.875 10/30/4027.6327.4327.5177,700-0.120.43 
C-PCitigroup Inc Prfd C 8.125 P12/31/49 Aa26.7326.0026.4922,800-0.160.60 
C-SCitigroup Inc Prfd C 6.327.2927.1227.2759,0000.000.00 
C.ACitigroup Inc Wrnt 'A'0.14000.13000.1300271,900-0.01007.14 
CAACalatlantic Group Inc55.1554.4554.532,188,200-0.220.40 
CABOCable One Inc701.7684.0693.579,600-1.70.24 
CACICaci International134.1132.0133.9152,5001.61.17 
CADECadence Bancorporation Class A25.2624.6524.79605,200-0.020.08 
CAECae Inc17.7017.4717.60300,2000.170.98 
CAFMorgan Stanley China A Share Fund Inc23.7523.4423.72130,0000.351.50 
CAGConagra Brands Inc37.6737.1637.343,418,900-0.210.56 
CAHCardinal Health60.9060.0560.572,376,6000.310.51 
CAICai International30.8429.1430.00286,3000.682.32 
CAJCanon Inc38.7438.5238.6755,6000.020.05 
CALCaleres Inc32.4631.5132.26128,9000.501.57 
CALXCalix Inc6.5256.2506.500391,8000.0500.78 
CAPLCrossamerica Partners LP24.1323.3123.5177,500-0.241.01 
CARSCars.Com Inc27.4126.9627.311,910,6000.250.92 
CATCaterpillar Inc149.1144.1148.66,470,3005.23.59 
CATOCato Corp15.5914.9515.46252,7000.543.62 
CBChubb Ltd150.7148.4148.41,236,800-2.11.37 
CBAClearbridge American Energy ML8.4408.3008.380583,5000.0500.60 
CBBCincinnati Bell Inc20.8020.2520.55333,7000.150.74 
CBB-BCincinnati Bell Pr B51.7551.1151.1114,400-0.340.66 
CBDCompanhia Brasileira De Distribuicao23.1822.2522.30309,300-0.632.75 
CBGCBRE Group Inc43.6743.0143.201,589,900-0.130.30 
CBHAllianzgi Convertible Income 2024 Target9.2509.0809.250227,9000.1101.20 
CBIChicago Bridge & Iron Company N.V.18.5017.7318.031,878,300-0.361.96 
CBKChristopher & Banks Corp1.2301.2101.220163,1000.0000.00 
CBLCbl & Associates Properties5.6805.5005.5403,930,9000.0000.00 
CBL-DCbl Pfd D22.8422.6522.79171,1000.140.62 
CBL-ECbl & Associates Properties I22.0021.7522.0010,2000.040.18 
CBMCambrex Corp50.2049.6549.90258,3000.200.40 
CBOCbo Common Stock14.7514.7514.751000.000.00 
CBPXContinental Building Products27.7527.3027.60229,3000.200.73 
CBSCBS Corp58.1557.1357.173,117,100-0.801.38 
CBS.ACBS Corp58.3057.4957.561,800-0.651.12 
CBTCabot Corp58.0957.4457.54230,400-0.400.69 
CBUCommunity Bank System54.7753.5453.62126,400-0.460.85 
CBXCbx [Listing Market NYSE Test]1.0101.0101.0106,0000.0000.00 
CBZCbiz Inc15.2014.9014.90132,0000.000.00 
CCChemours Company48.4047.2247.511,433,400-0.561.16 
CCCCalgon Carbon Corp21.4521.4021.45983,8000.000.00 
CCECoca Cola European Partners39.5538.6838.931,333,300-0.260.66 
CCICrown Castle International Corp112.5110.9111.41,838,0000.50.43 
CCI-ACrown Castle International Corp.1,1271,1271,12715,200131.15 
CCJCameco Corp10.5710.3910.391,058,500-0.070.67 
CCKCrown Cork & Seal Company58.7058.1358.19444,400-0.220.38 
CCLCarnival Corp66.7665.3665.413,275,100-1.141.71 
CCMConcord Medical Services3.6603.6303.6304000.0200.55 
CCOClear Channel Outdoor Holdings4.4004.1004.300481,6000.2004.88 
CCRConsol Coal Resources LP14.7014.5014.5511,600-0.151.02 
CCSCentury Communities Inc30.1529.1529.65216,4000.150.51 
CCTCorporate Capital Trust Inc18.1217.8317.85236,800-0.361.98 
CCUCompania Cervecerias Unidas S.A.26.9526.1126.52255,4000.331.26 
CCVComcast Corp25.0124.9924.9917,6000.000.00 
CCZComcast Corp56.0056.0056.001000.000.00 
CDECoeur Mining Inc7.4607.0307.3802,578,3000.3204.53 
CDRCedar Shopping Centers Inc6.1906.0706.080702,400-0.0300.49 
CDR-BCedar Realty Trust Inc25.2225.1725.2113,000-0.010.04 
CDR-CCedar Realty Trust Inc.24.8824.1624.72347,800-0.351.40 
CECelanese Corp108.6106.8108.3780,3001.31.25 
CEAChina Eastern Airlines Corp Ltd30.9830.7130.8822,8001.274.29 
CEECentral Europe and Russia Fund24.4024.3524.3611,6000.000.00 
CEIXConsol Energy Inc.30.6828.7428.90444,400-0.923.09 
CELCellcom Israel9.8709.7259.79027,0000.0100.10 
CELPCypress Energy Partners LP5.9705.7305.81064,100-0.0500.85 
CEMClearbridge Energy MLP Fund Inc14.3114.0114.16625,100-0.151.05 
CENCenter Coast MLP & Infrastructure9.9009.7409.880285,6000.0900.92 
CEOCnooc Ltd141.9140.1141.4135,4002.01.46 
CEQPCrestwood Equity Partners LP25.8025.2025.70358,5000.000.00 
CFCf Industries Holdings41.4140.6041.263,004,8000.661.63 
CFC-BCountrywide Cap V25.9725.8025.8448,500-0.070.27 
CFGCitizens Financial Group Inc/Ri42.3441.3141.343,995,100-0.581.38 
CFRCullen/Frost Bankers96.1693.8594.04365,100-0.961.01 
CFR-ACullen/Frost Bankers Inc25.2225.0925.154,300-0.010.04 
CFXColfax Corp37.2036.7436.81754,4000.010.03 
CGAChina Green Agriculture1.2501.2301.24049,8000.0100.81 
CGGCompagnie Generale De Gephysqu4.5004.5004.5008000.0200.45 
CGICeladon Group6.4005.9006.200615,8000.2003.33 
CHAChina Telecom Corp Ltd48.8948.6148.7057,1000.661.37 
CHCTCommunity Healthcare Trust Inc27.7727.2427.60106,8000.491.81 
CHDChurch & Dwight Company48.5047.8948.131,787,000-0.260.54 
CHEChemed Inc238.4234.2237.0115,6001.80.76 
CHGGChegg Inc16.0015.3515.791,228,9000.483.14 
CHHChoice Hotels International77.5075.8075.90295,500-1.101.43 
CHKChesapeake Energy Corp3.8603.7103.72016,881,900-0.0902.36 
CHK-DChesapeake En Cv Pfd51.2350.5850.753,800-0.250.49 
CHKRChesapeake Granite Wash Trust2.1502.1002.10094,1000.0000.00 
CHLChina Mobile [Hong Kong] Ltd49.3449.0749.16697,1000.220.45 
CHM-ACherry Hill Mortgage Investment Corp.25.6525.6025.616,500-0.020.08 
CHMICherry Hill Mortgage Investmen18.5718.4518.47151,2000.010.05 
CHNChina Fund21.5621.4921.565,2000.231.08 
CHSChico's Fas9.3208.9509.1502,117,4000.2002.23 
CHSPChesapeake Lodging Trust28.2827.9628.08236,5000.170.61 
CHTChunghwa Telecom Co Ltd35.1434.8335.11104,1000.130.37 
CHUChina Unicom [Hong Kong] Ltd13.8813.7213.83561,7000.382.83 
CICigna Corp209.4207.1207.91,038,000-0.60.27 
CIACitizens Inc7.9207.6107.65045,200-0.0300.39 
CIBBancolombia S.A.39.8939.3339.44294,7000.120.31 
CICCapitol Investment Corp IV9.6609.6609.660100-0.0300.31 
CIC.UCapitol Investment Corp. IV Units10.0610.0410.041,053,0000.020.20 
CIC.WCapitol Investment Corp IV Wrnt1.1001.0801.09013,200-0.0100.91 
CIECobalt International Energy0.40000.35000.38001,011,0000.01002.70 
CIENCiena Corp21.8721.4621.503,356,900-0.080.37 
CIFColonial Intermediate High2.7502.7302.73062,200-0.0200.73 
CIGComp En De Mn Cemig Ads2.0501.9601.9704,505,200-0.0803.90 
CIG.CComp En De Mn Cemig Ads2.0302.0302.0301000.0000.00 
CIIBlackrock Capital and Income Strategies16.1916.0016.04141,400-0.130.80 
CIMChimera Investment Corp18.9718.7218.841,016,3000.060.32 
CIM-AChimera Investment Corp25.7025.4325.6439,700-0.050.19 
CIM-BChimera Investment Corp25.9025.6825.8743,4000.080.31 
CINRCiner Resources LP25.8625.2325.4725,7000.110.43 
CIOCity Office REIT Inc13.0012.8412.92158,1000.060.47 
CIO-ACity Office REIT Inc25.5125.4025.423,2000.000.00 
CIRCircor International47.4646.2546.6171,900-0.040.09 
CISNCision Ltd11.9511.7511.8558,4000.050.42 
CITCit Group Inc [Del]51.7050.2550.321,024,600-1.192.31 
CIVICivitas Solutions Inc18.4017.1517.70170,200-2.1010.61 
CJC&J Energy Services Inc33.3332.8132.92367,300-0.210.63 
CKHSeacor Smit Inc47.0346.2246.50221,800-0.050.11 
CLColgate-Palmolive Company73.8072.6473.353,519,7000.861.19 
CLBCore Laboratories N.V.102.9101.2101.4345,000-0.60.61 
CLDCloud Peak Energy Inc4.3604.2304.300926,200-0.0300.69 
CLDRCloudera Inc16.9916.4216.832,577,7000.432.62 
CLDTChatham Lodging Trust [Reit]23.2322.5523.15641,7000.492.16 
CLFCleveland-Cliffs Inc.6.6906.4256.5507,169,300-0.1201.80 
CLGXCorelogic45.6545.1745.30468,300-0.040.09 
CLHClean Harbors53.5252.8452.87242,600-0.130.25 
CLIMack-Cali Realty Corp21.7321.4221.58632,4000.160.75 
CLN-BColony Financial Inc Perp Pfd25.3825.3525.387,4000.010.04 
CLN-DColony Northstar [Clnspd]25.6125.5525.5811,8000.020.08 
CLN-EColony Northstar [Clnspe]26.6826.5426.6115,700-0.020.08 
CLN-GColony Northstar [Clnspg]25.5525.4125.418,300-0.020.08 
CLN-HColony Northstar [Clnsph]25.4125.1125.2116,300-0.060.24 
CLN-IHome25.2025.0325.1858,7000.030.12 
CLN-JColony Northstar Inc Cum Red Perp Pfd25.1525.0825.1121,200-0.010.04 
CLNSColony Northstar Inc12.3112.1512.262,930,200-0.020.16 
CLPRClipper Realty Inc10.319.9910.2549,5000.323.22 
CLRContinental Resources48.3747.0947.312,234,300-0.741.54 
CLSCelestica Inc10.4410.3410.36553,5000.010.10 
CLWClearwater Paper Corp44.6544.0544.1574,800-0.100.23 
CLXClorox Company147.4145.2146.6849,9001.51.01 
CMCanadian Imperial Bank of Commerce94.0093.3493.53402,1000.100.11 
CMAComerica Inc86.4584.7384.811,626,500-1.061.23 
CMA.WComerica Inc55.2855.2655.26800-1.402.47 
CMCCommercial Metals Company21.0020.4920.851,071,6000.180.87 
CMCMCheetah Mobile Inc11.4711.1011.18700,600-0.020.18 
CMDCantel Medical98.5896.8598.14123,2001.351.39 
CMGChipotle Mexican Grill325.7317.5319.7960,9001.30.41 
CMICummins Inc170.9168.2169.61,185,3000.40.21 
CMOCapstead Mortgage Corp9.2809.0609.1801,265,5000.1101.21 
CMO-ECapstead Mortgage Corp25.4325.3825.4311,4000.050.20 
CMPCompass Minerals Intl Inc69.4568.4568.70300,1000.050.07 
CMR-BCostamare Inc Perpetual Prefer24.8624.6024.771,900-0.060.22 
CMR-CCostamare Inc Perpetual Prefer25.8425.5325.797,100-0.100.39 
CMR-DCostamare Inc 8.75% Series D Cum Perp26.2026.1526.201,300-0.010.02 
CMRECostamare Inc5.7305.6205.680436,4000.0200.35 
CMSCms Energy Corp49.5149.0449.251,534,9000.080.16 
CMS-BConsumers Engry 4.50105.0105.0105.06000.00.00 
CMUColonial Muni Income Trust4.7604.7104.71048,3000.0000.00 
CNACna Financial Corp53.5652.8852.94212,200-0.310.58 
CNCCentene Corp102.4100.8101.21,981,9000.30.33 
CNDTConduent Inc15.7915.3915.731,964,5000.382.48 
CNHICNH Industrial N.V.13.3213.1013.183,029,4000.262.01 
CNICanadian National Railway Company80.8679.9280.42914,3000.330.41 
CNKCinemark Holdings Inc36.6235.8035.95705,100-0.531.45 
CNNECannae Holdings Inc.17.1716.6716.84475,800-0.020.12 
CNNXCone Midstream Partners LP17.0316.6716.70124,300-0.080.48 
CNOCno Financial Group25.4224.6924.73841,800-0.501.98 
CNPCenterpoint Energy Inc28.5028.2228.403,999,0000.020.07 
CNQCanadian Natural Resources34.6633.8033.833,231,400-0.591.71 
CNSCohn & Steers Inc46.4145.4845.48135,700-0.210.46 
CNXCNX Resources Corp14.6014.3614.381,691,500-0.211.44 
CNXCCNX Coal Resources LP14.0013.5313.5559,200-0.453.21 
COChina Cord Blood Corp10.8310.5810.64236,7000.020.19 
COD-ACompass Diversified Holdings Pfd Ser A24.7324.6224.6810,900-0.050.18 
CODICompass Diversified Holdings16.8516.6516.75219,100-0.100.59 
COEChina Online Education Group11.3310.9011.1113,1000.040.36 
COFCapital One Financial Corp96.4094.7094.721,905,900-1.491.55 
COF-CCapital One Financial Corporat26.4826.2426.4547,3000.040.15 
COF-DCapital One Financial Corporat26.8426.7026.8476,5000.000.00 
COF-FCapital One Financial Corporat27.2627.0527.1649,400-0.110.40 
COF-GCapital One Financial Corp25.3325.1625.3364,4000.000.00 
COF-HCapital One Financial Corp Pfd27.1026.8927.0353,700-0.090.31 
COF-PCapital One Financial Corp Pfd25.3625.2825.35175,600-0.010.04 
COF.WCapital One Financial Corp54.5354.5354.531000.000.00 
COGCabot Oil & Gas Corp28.0727.4427.764,019,3000.160.58 
COLRockwell Collins134.8134.1134.21,484,600-0.30.23 
COOCooper Companies230.4223.9224.2637,000-5.52.38 
COPConocophillips52.0951.5851.684,897,800-0.280.54 
CORCoresite Realty Corp116.9115.7116.5251,9000.90.81 
COR-ACoresite Realty Corp25.2725.2525.25102,200-0.130.51 
COR-ZCorenergy Infrastructure Trust Inc. Dep.25.4725.4025.4413,100-0.010.04 
COR.PCoresite Realty Corporation Pfd Ser A25.2925.2825.286000.000.00 
CORRCorenergy Infrastructure Trust Inc37.4836.9637.09126,000-0.120.32 
COTCott Corp17.2817.0117.081,337,600-0.030.18 
COTVCotiviti Holdings32.2431.7131.87217,5000.080.25 
COTYCoty Inc19.4818.6619.427,802,5000.804.30 
CPCanadian Pacific Railway180.9178.2179.9427,8001.60.90 
CPACopa Holdings S.A.135.0133.6133.8258,600-0.60.48 
CPACCementos Pacasmayo S.A.A12.7412.2612.3326,700-0.201.60 
CPBCampbell Soup Company49.6948.6449.192,855,400-0.571.15 
CPECallon Petroleum Company10.9610.6410.882,881,500-0.020.18 
CPE-ACallon Petroleum Company Prefer52.5552.4052.542,6000.330.63 
CPFCentral Pacific Financial Co30.9330.2430.30139,300-0.321.05 
CPGCrescent Pt Energy7.1006.7906.7901,498,800-0.2503.55 
CPKChesapeake Utilities Corp82.0580.2581.2054,3001.001.25 
CPLCpfl Energia S.A.11.1210.8210.92184,4000.121.11 
CPNCalpine Corp15.1415.0815.1411,041,1000.040.26 
CPSCooper Std Hldg Inc120.1118.8119.3178,4000.30.29 
CPTCamden Property Trust93.8692.5692.60570,800-0.900.96 
CRCrane Company85.6284.7985.12201,2000.100.12 
CRCCalifornia Resources Corporatio16.8815.8216.041,690,500-0.603.61 
CRCMCare.Com Inc18.3417.7617.92379,8000.000.00 
CRD.ACrawford Co Cl A8.6008.1908.51015,2000.2603.15 
CRD.BCrawford Co Cl B9.9109.5509.84015,5000.3003.14 
CRHCRH Plc34.9034.6734.74611,4000.010.03 
CRICarter's Inc113.5112.2112.7513,4000.40.31 
CRKComstock Resources7.5907.2957.560237,9000.1802.44 
CRLCharles River Laboratories Intl107.1104.7106.0368,7001.41.37 
CRMSalesforce.Com Inc104.6103.7103.94,030,4000.30.26 
CRRCarbo Ceramics10.1709.6709.830532,100-0.2802.77 
CRSCarpenter Technology Corp51.5550.6951.17269,0000.280.55 
CRTCross Timbers Royalty Trust14.5714.2914.3828,7000.030.21 
CRYCryolife19.4519.0019.3082,1000.251.31 
CSCredit Suisse Group17.6917.4917.512,949,9000.020.11 
CSLCarlisle Companies Inc112.4111.6111.8441,500-0.10.08 
CSLTCastlight Health Inc3.8503.7503.800215,8000.0501.33 
CSRACsra Inc30.1429.2129.881,689,8000.712.43 
CSSCss Industries27.9326.8627.5945,1000.180.66 
CSTMConstellium N.V.10.2009.8509.9501,857,800-0.1501.49 
CSUCapital Senior Living Corp15.2414.6014.64220,300-0.322.14 
CSVCarriage Services26.5426.1526.3070,500-0.030.11 
CTAAQwest Corp24.8224.6424.7343,000-0.090.36 
CTBCooper Tire & Rubber Company35.2534.4034.90527,5000.351.01 
CTBBQwest Corp23.1222.8322.99199,2000.020.09 
CTDDQwest Corporation 6.75% Notes Due 205723.2323.0023.18181,000-0.391.65 
CTLCenturylink16.9616.0016.7524,697,7001.056.69 
CTLTCatalent Inc40.4639.4940.02706,2000.481.21 
CTRClearbridge Energy MLP Fund In11.6411.4411.57273,0000.010.09 
CTSCts Corp26.2025.5525.8081,3000.100.39 
CTTCatchmark Timber Trust Inc13.0112.4012.90670,700-0.120.92 
CTUQwest Corp24.2824.1024.1846,9000.040.17 
CTVQwest Corp24.4824.3224.4850,2000.030.12 
CTWQwest Corp25.2525.1325.2535,700-0.321.25 
CTXQwest Corp24.2524.0824.1795,200-0.010.04 
CTYQwest Corp23.0022.7122.9454,1000.050.22 
CTZQwest Corporation 6.625% Notes23.5423.3323.4541,900-0.461.92 
CUBCubic Corp59.1058.0558.60102,6000.550.95 
CUB-CCustomers Bancorp Inc Perp Pref Series C26.7226.2726.606,900-0.100.37 
CUB-DCustomers Bancorp Inc26.5026.4026.404,100-0.040.15 
CUB-ECustomers Bancorp Inc26.6026.3026.5913,9000.190.72 
CUB-FCustomers Bancorp Inc. Prf26.2026.0026.005,700-0.180.69 
CUBECubesmart29.6029.0629.321,835,4000.020.07 
CUBICustomers Bancorp27.0226.4326.47144,400-0.481.78 
CUBSCustomers Bancorp Inc25.5825.5625.561,2000.020.08 
CUDABarracuda Networks Inc27.9527.5427.801,616,8000.230.83 
CUKCarnival Plc Ads66.4465.2565.32337,500-0.941.42 
CULPCulp Inc32.1531.3532.0513,8000.702.23 
CUZCousins Properties Inc9.5109.4109.4403,129,800-0.0100.11 
CVACovanta Holding Corp15.3014.9015.10948,8000.201.34 
CVECenovus Energy Inc9.3609.1509.2907,987,300-0.1001.06 
CVEOCiveo Corp2.2702.1702.180838,300-0.0200.91 
CVGConvergys Corp24.3723.9624.091,163,5000.120.50 
CVICvr Energy Inc34.6733.7734.57424,2000.601.77 
CVNACarvana Co. Class A23.4520.9622.08703,2000.783.66 
CVRRCvr Refining LP13.5013.0613.35389,1000.251.91 
CVSCVS Corp72.9071.0071.629,870,900-1.231.69 
CVXChevron Corp120.2118.7119.94,399,5000.30.21 
CWCurtiss-Wright Corp121.9119.7121.3192,1001.61.29 
CWHCamping World Holdings Inc46.7245.6746.12443,0000.521.14 
CWTCalifornia Water Service Group Holding43.2042.5042.80176,9000.300.71 
CXCemex S.A.B. De C.V.7.5907.4007.5608,449,1000.0600.80 
CXEColonial High Income Muni Trust5.4305.3205.33098,500-0.0701.30 
CXHColonial Investment Grade Muni Trust9.7509.7209.72531,3000.0350.36 
CXOConcho Resources Inc140.2138.1138.3850,900-1.20.87 
CXPColumbia Property Trust Inc22.5622.3622.48885,9000.110.49 
CXWCorecivic Inc22.1321.7021.781,110,800-0.040.18 
CYDChina Yuchai International24.9324.6524.6664,900-0.140.56 
CYHCommunity Health Systems4.4704.2704.4601,641,3000.1002.29 
CYSCys Investments Inc8.4008.2358.3401,098,9000.0600.72 
CYS-ACys Investments Inc25.3425.2525.304,6000.020.08 
CYS-BCys Investments Inc25.0224.8424.8812,400-0.140.56 
CZZCosan Ltd9.7009.3709.6104,057,1000.3804.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.56.95
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23