Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc63.1962.0163.1219,947,2000.651.04 
C-JCitigroup Inc Prfd C V7.125 P12/31/49 J26.7526.5626.75144,7000.150.56 
C-KCitigroup Inc Prfd C V6.875 P12/31/49 K26.4426.2426.35231,7000.050.19 
C-LCitigroup Inc Prfd C 6.875 P12/31/49 L25.3825.3725.3856,0000.000.00 
C-NCitigroup Cap Prfd C V7.875 10/30/4026.8526.5826.82236,5000.200.75 
C-SCitigroup Inc Prfd C 6.325.9025.7625.90201,6000.090.35 
CAAPCorporacion America Airports Sa6.8006.4206.500751,4000.0000.00 
CABOCable One Inc851.5841.0850.619,1009.81.17 
CACICaci International155.5154.1154.9268,3001.40.89 
CADECadence Bancorporation Class A19.0118.1318.943,447,3000.713.89 
CAECae Inc20.3119.9220.29109,3000.301.50 
CAFMorgan Stanley China A Share Fund Inc19.6619.2219.53162,3000.432.25 
CAGConagra Brands Inc21.6421.1821.576,417,5000.331.55 
CAHCardinal Health49.1748.6149.052,720,3000.881.83 
CAICai International25.4024.6824.99316,5000.050.20 
CAI-ACai International Inc Red Perp Pfd Ser A24.5924.3824.591,0000.160.65 
CAI-BCai International Inc 8.50% Red Perp Pfd24.5624.3024.503,6000.090.35 
CAJCanon Inc28.2728.0928.17518,2000.180.64 
CALCaleres Inc30.6430.1130.20236,1000.040.13 
CALXCalix Inc10.2110.0610.19386,9000.141.39 
CANGCango Inc. ADR7.2107.0507.0501,2000.0600.86 
CAPLCrossamerica Partners LP16.8916.4216.8025,5000.291.76 
CARSCars.com Inc25.5324.5324.98970,9000.271.09 
CATCaterpillar Inc137.7133.7136.66,122,4002.11.53 
CATOCato Corp15.9515.0915.70458,5000.543.56 
CBChubb Ltd134.2132.9133.62,240,6000.70.55 
CBBCincinnati Bell Inc9.0108.6508.780382,9000.0400.46 
CBB-BCincinnati Bell Pr B39.5038.0538.2517,800-0.220.57 
CBDCompanhia Brasileira DE Distribuicao24.0623.6323.84504,500-0.180.75 
CBHAllianzgi Convertible Income 2024 Target8.7608.6308.710136,400-0.0100.11 
CBKChristopher & Banks Corp0.62000.59000.6200106,9000.03005.08 
CBLCbl & Associates Properties2.4302.3402.4201,402,0000.0702.98 
CBL-DCbl Pfd D14.2713.9014.27109,0000.100.71 
CBL-ECbl & Associates Properties I12.9112.6712.8893,7000.050.39 
CBMCambrex Corp43.6242.5743.54246,9000.882.06 
CBPXContinental Building Products26.2825.2425.88353,1000.662.62 
CBRECBRE Group Inc44.6943.8244.551,452,9000.801.83 
CBSCBS Corp49.7348.8649.243,277,3000.470.96 
CBS.ACBS Corp49.6749.0049.1810,2000.410.84 
CBTCabot Corp47.9947.0047.64161,3001.082.32 
CBUCommunity Bank System64.4863.6963.95200,8000.270.42 
CBZCbiz Inc20.5620.2220.26210,300-0.080.39 
CCChemours Company35.4034.4434.951,076,3000.832.43 
CCCChurchill Capital Corp Class A10.5110.2210.448,333,9000.201.95 
CCC.UChurchill Capital Corp11.4510.9511.45362,2000.504.57 
CCC.WChurchill Capital Corp Warrants1.8501.4501.7304,502,8000.24016.11 
CCEPCoca Cola European Partners46.5046.1746.20861,1000.100.22 
CCHCollier Creek Holdings Class A9.7809.7309.75078,2000.0500.52 
CCH.UCollier Creek Holdings Units10.2010.0010.0887,5000.000.00 
CCH.WCollier Creek Holdings Warrants1.1001.0501.05053,600-0.0504.55 
CCICrown Castle International Corp108.4106.9107.61,907,5000.00.01 
CCI-ACrown Castle International Corp1,0301,0301,0304,40030.32 
CCJCameco Corp11.9411.6711.862,002,9000.030.25 
CCKCrown Cork & Seal Company49.0447.6448.271,229,7000.671.41 
CCLCarnival Corp55.0253.8654.885,684,4001.342.50 
CCMConcord Medical Services3.1802.9203.1805,5000.1806.00 
CCOClear Channel Outdoor Holdings5.5505.3305.35052,400-0.0801.47 
CCRConsol Coal Resources LP17.6417.1117.3618,6000.110.64 
CCSCentury Communities Inc21.3820.8120.88293,900-0.371.74 
CCUCompania Cervecerias Unidas S.A.27.5026.5927.01135,0000.000.00 
CCZComcast Corp48.8048.8048.801000.040.08 
CDAYCeridian Hcm Holding Inc38.5537.5338.23542,1000.842.25 
CDECoeur Mining Inc4.5604.4104.4403,704,500-0.0400.89 
CDRCedar Shopping Centers Inc3.4303.2703.310520,400-0.1303.78 
CDR-BCedar Realty Trust Inc23.7423.2523.404,300-0.251.06 
CDR-CCedar Realty Trust Inc18.8318.5018.627,300-0.130.69 
CECelanese Corp98.3396.0297.811,345,3001.651.72 
CEAChina Eastern Airlines Corp Ltd30.7630.4330.7310,4000.722.40 
CEECentral Europe and Russia Fund24.2023.7824.207,6000.632.67 
CEIXConsol Energy Inc34.3833.5134.09237,6000.060.18 
CELCellcom Israel5.2605.1205.2601,8000.0701.35 
CELPCypress Energy Partners LP6.8006.6206.75021,100-0.0500.74 
CEMClearbridge Energy MLP Fund Inc12.4712.3112.46264,7000.211.71 
CENCenter Coast MLP & Infrastructure8.2408.0908.200255,3000.1001.23 
CEOCnooc Ltd167.0164.5166.888,9003.42.09 
CEPUCentral Puerto S.A. ADR10.4310.1010.15113,400-0.050.49 
CEQPCrestwood Equity Partners LP32.3631.3232.25403,1000.953.04 
CFCf Industries Holdings44.8243.7844.182,425,2000.390.89 
CFGCitizens Financial Group Inc/Ri35.4833.9935.439,676,2001.534.51 
CFRCullen/Frost Bankers100.0896.9899.90342,0002.132.18 
CFR-ACullen/Frost Bankers Inc24.5024.3224.504,8000.060.25 
CFXColfax Corp23.9322.9123.882,887,8001.155.06 
CFXAColfax Corp Tangible Equity Unit112.7110.6112.7201,3003.73.39 
CGAChina Green Agriculture0.55000.54000.550037,9000.02003.77 
CGCCanopy Growth Corp45.2043.1643.5211,627,8000.751.75 
CHAChina Telecom Corp Ltd52.7452.3952.4835,7000.500.96 
CHAPChaparral Energy Inc8.1207.9808.050150,1000.0801.00 
CHCTCommunity Healthcare Trust Inc32.0531.3131.8692,5000.421.34 
CHDChurch & Dwight Company68.7567.8068.361,906,5000.971.44 
CHEChemed Inc286.6283.8284.0150,300-0.80.28 
CHGGChegg Inc34.0933.2633.901,614,6000.521.56 
CHHChoice Hotels International75.7474.4075.42205,5000.720.96 
CHKChesapeake Energy Corp3.0002.8702.97044,370,5000.0802.77 
CHK-DChesapeake En Cv Pfd51.1449.9450.003,900-0.200.40 
CHKRChesapeake Granite Wash Trust1.4001.3401.35014,800-0.0201.46 
CHLChina Mobile [Hong Kong] Ltd51.7351.3551.421,447,0000.320.63 
CHM-ACherry Hill Mortgage Investment Corp25.0424.8224.9710,600-0.030.12 
CHMICherry Hill Mortgage Investmen18.6018.4718.51116,200-0.040.22 
CHNChina Fund18.4918.3118.4236,1000.241.32 
CHRACharah Solutions Inc7.2506.7207.20060,6000.5007.46 
CHSChico's Fas6.2806.0806.2002,682,2000.0801.31 
CHSPChesapeake Lodging Trust27.4126.9327.06243,900-0.150.55 
CHTChunghwa Telecom CO Ltd34.6334.5034.5463,8000.000.00 
CHUChina Unicom [Hong Kong] Ltd11.1711.0911.14380,8000.040.36 
CICigna Corp198.0194.6194.82,521,3000.30.17 
CIACitizens Inc7.7907.5307.56071,800-0.1501.95 
CIBBancolombia S.A.44.0543.5043.98124,0000.521.20 
CICCapitol Investment Corp IV10.0310.0010.03202,1000.030.30 
CIC.UCapitol Investment Corp IV Units10.3810.3810.381000.020.19 
CIC.WCapitol Investment Corp IV Wrnt1.1101.0501.1104,3000.0605.71 
CIENCiena Corp38.7338.0838.501,980,5000.461.21 
CIFColonial Intermediate High2.2702.2402.25091,2000.0000.00 
CIGComp En DE MN Cemig ADR3.7703.6403.6501,629,300-0.0802.14 
CIG.CComp En DE MN Cemig Class C ADR4.2804.2504.250400-0.0400.93 
CIIBlackrock Capital and Income Strategies15.2515.0415.15108,3000.191.27 
CIMChimera Investment Corp18.6918.5518.591,141,1000.010.05 
CIM-AChimera Investment Corp25.1124.9825.1011,0000.110.44 
CIM-BChimera Investment Corp25.3525.1625.3539,3000.170.68 
CIM-CChimera Investment Corp Pfd Ser C24.7424.4024.7429,0000.341.39 
CINRCiner Resources LP24.4823.6623.7719,200-0.763.10 
CIOCity Office REIT Inc11.2911.1711.22150,600-0.040.36 
CIO-ACity Office REIT Inc22.8922.5022.751,2000.351.56 
CIRCircor International27.6126.8927.1788,9000.632.37 
CISNCision Ltd12.8712.5112.57206,200-0.231.80 
CITCit Group Inc [Del]44.6943.7044.391,429,2000.631.44 
CIVICivitas Solutions Inc17.6117.5917.60184,9000.000.00 
CJC&J Energy Services Inc16.2515.9516.18483,8000.402.53 
CKHSeacor Smit Inc42.6341.6842.4658,7000.400.95 
CLColgate-Palmolive Company63.7062.3362.635,200,3000.631.02 
CLBCore Laboratories N.V.71.4668.6870.50558,8002.223.25 
CLDCloud Peak Energy Inc0.35200.32500.34702,297,800-0.00300.86 
CLDRCloudera Inc12.9612.3912.844,300,3000.504.05 
CLDTChatham Lodging Trust [Reit]19.9619.6219.73254,900-0.160.80 
CLFCleveland-Cliffs Inc9.1508.9009.0109,298,000-0.0400.44 
CLGXCorelogic36.6935.9036.56437,1000.631.75 
CLHClean Harbors57.5856.0757.34441,4000.901.59 
CLIMack-Cali Realty Corp20.7020.3220.56363,0000.040.19 
CLN-BColony Financial Inc Perp Pfd24.7824.4424.785,9000.230.94 
CLN-EColony Northstar [Clnspe]24.9224.6524.8819,9000.150.61 
CLN-GColony Northstar [Clnspg]21.4021.2921.405,900-0.020.09 
CLN-HColony Northstar [Clnsph]20.0619.8620.0412,1000.190.96 
CLN-IColony Northstar Inc. 7.15% Series I Pfd20.2320.0020.1621,4000.020.10 
CLN-JColony Northstar Inc Cum Red Perp Pfd20.1619.7020.1034,9000.170.85 
CLNCColony Northstar Credit Real Estate Inc.16.7216.3816.41217,900-0.171.03 
CLNYColony Capital Inc5.6255.4905.5702,375,7000.0200.36 
CLPRClipper Realty Inc13.4213.2113.2333,600-0.100.75 
CLRContinental Resources48.3046.9547.592,972,4000.090.19 
CLSCelestica Inc9.4209.1809.200499,1000.0200.22 
CLWClearwater Paper Corp30.9729.9430.82334,4000.822.73 
CLXClorox Company154.9152.6154.4940,7002.41.57 
CMCanadian Imperial Bank of Commerce82.9782.2982.70321,0000.891.09 
CMAComerica Inc81.2379.3481.192,389,9001.491.87 
CMCCommercial Metals Company17.0816.4817.001,975,1000.674.10 
CMCMCheetah Mobile Inc6.8306.3456.5501,444,2000.2103.31 
CMDCantel Medical79.4377.6679.13208,0001.281.64 
CMGChipotle Mexican Grill523.8509.6513.2880,200-4.40.85 
CMICummins Inc150.7146.3150.61,963,0005.53.76 
CMOCapstead Mortgage Corp7.2507.1607.180320,400-0.0500.69 
CMO-ECapstead Mortgage Corp24.7324.2424.5821,9000.361.49 
CMPCompass Minerals Intl Inc48.6947.4048.59503,6001.382.92 
CMR-BCostamare Inc Perpetual Prefer22.1222.1222.12100-0.371.65 
CMR-CCostamare Inc Perpetual Prefer22.4822.3222.393,400-0.110.49 
CMR-DCostamare Inc 8.75% Series D Cum Perp22.8622.7422.753,800-0.130.57 
CMR-ECostamare Inc. Pfd23.1922.7723.149,5000.140.61 
CMRECostamare Inc4.9804.7804.960467,900-0.0100.20 
CMSCms Energy Corp51.2150.5750.882,254,200-0.100.20 
CMS-BConsumers Engry 4.50102.5101.4102.52,0000.50.49 
CMSACms Energy Corporation 5.625% Junior24.7424.4924.6522,300-0.050.20 
CMSCCms Energy Corporation25.0024.8024.9921,2000.070.28 
CMUColonial Muni Income Trust4.3704.3304.34035,100-0.0100.23 
CNACna Financial Corp46.2145.6845.95284,2000.120.26 
CNCCentene Corp126.7124.8126.61,069,8001.41.08 
CNDTConduent Inc12.2711.9212.212,904,9000.181.50 
CNFCnfinance Holdings Limited ADR6.5705.8006.5702,1000.61010.23 
CNHICNH Industrial N.V.10.3310.1710.29809,2000.201.98 
CNICanadian National Railway83.0982.2182.381,529,6000.290.35 
CNKCinemark Holdings Inc41.0239.9040.921,355,3000.601.49 
CNNECannae Holdings Inc18.3918.1418.28294,5000.100.55 
CNOCno Financial Group17.6517.4517.61965,7000.211.21 
CNPCenterpoint Energy Inc29.8229.4429.446,719,800-0.100.34 
CNP-BCenterpoint Energy Inc Dep Shs Repstg52.3851.6951.711,405,900-0.400.77 
CNQCanadian Natural Resources27.8327.3327.502,249,6000.100.36 
CNSCohn & Steers Inc36.9136.4036.77125,9000.551.52 
CNXCNX Resources Corp13.4513.2113.441,660,7000.161.20 
CNXMCNX Midstream Partners LP17.8217.6417.74154,9000.170.97 
COGlobal Cord Blood Corp6.2305.9606.110151,9000.1402.35 
COD-ACompass Diversified Holdings Pfd Ser A18.8118.2718.5831,500-0.090.48 
COD-BCompass Diversified Holdings Fixed/Fltg19.7219.5219.707,900-0.030.15 
CODICompass Diversified Holdings14.6114.3114.32192,400-0.040.28 
COEChina Online Education Group7.6907.3607.3607,200-0.3304.29 
COFCapital One Financial Corp85.2582.9484.972,671,6001.321.58 
COF-CCapital One Financial Corporat25.5125.3325.5063,4000.110.43 
COF-DCapital One Financial Corporat25.8925.7125.8959,2000.120.47 
COF-FCapital One Financial Corporat25.8725.7425.8744,1000.090.35 
COF-GCapital One Financial Corp22.9722.8222.92107,3000.080.35 
COF-HCapital One Financial Corp Pfd25.2325.1725.22102,5000.020.08 
COF-PCapital One Financial Corp Pfd25.1925.0025.19101,1000.210.84 
COGCabot Oil & Gas Corp25.8925.3425.627,347,7000.361.43 
COLDAmericold Realty Trust28.3128.0028.26633,5000.180.64 
COOCooper Companies270.1263.8269.6552,2002.10.80 
COPConocophillips68.3167.1767.906,073,8000.841.25 
CORCoresite Realty Corp94.3492.4894.29253,3001.091.17 
COR-ZCorenergy Infrastructure Trust Inc Dep.24.9024.5624.6822,3000.180.73 
CORRCorenergy Infrastructure Trust Inc34.7634.2834.7156,9000.120.35 
COTCott Corp15.2214.9915.08878,8000.060.40 
COTYCoty Inc7.7307.4607.53011,855,7000.1001.35 
CPCanadian Pacific Railway198.7196.5197.5810,4002.41.24 
CPACopa Holdings S.A.92.6789.0392.08513,6003.423.86 
CPACCementos Pacasmayo S.A.A9.8109.3659.8102,3000.1101.13 
CPBCampbell Soup Company35.8135.3235.492,292,200-0.290.81 
CPECallon Petroleum Company8.4458.1508.2605,315,7000.0400.49 
CPE-ACallon Petroleum Company Prefer51.7151.2551.25900-0.440.85 
CPFCentral Pacific Financial CO26.6826.3126.55125,4000.220.84 
CPGCrescent Pt Energy3.5503.4303.5001,788,9000.0300.86 
CPKChesapeake Utilities Corp87.6486.3286.8851,1001.011.18 
CPLCpfl Energia S.A.16.2715.5016.1737,0000.835.41 
CPLGCorepoint Lodging Inc12.4912.0912.40234,5000.060.49 
CPRICapri Holdings Ltd.42.6841.4642.422,685,4001.333.24 
CPSCooper Std Hldg Inc75.5171.9774.21259,4002.223.08 
CPTCamden Property Trust92.1391.1991.93415,8000.160.17 
CRCrane Company80.4579.0279.85257,1001.081.37 
CRCCalifornia Resources Corporatio21.9821.0021.941,514,8000.703.30 
CRCMCare.com Inc23.6022.9523.45889,9000.391.69 
CRD.ACrawford CO Cl A9.3309.1009.3008,2000.0900.98 
CRD.BCrawford CO Cl B9.4609.3209.4409,3000.1301.40 
CRHCRH Plc28.9228.5128.82594,0000.632.23 
CRICarter's Inc83.0880.0382.21558,3002.493.12 
CRKComstock Resources6.5806.4006.480278,100-0.0500.77 
CRLCharles River Laboratories Intl120.4117.2119.2464,4000.80.64 
CRMSalesforce.com Inc153.3150.2152.56,151,2002.71.80 
CRRCarbo Ceramics4.9504.6404.900280,8000.1703.59 
CRSCarpenter Technology Corp43.8441.5643.58488,0001.613.84 
CRTCross Timbers Royalty Trust14.2413.0413.4127,500-0.060.45 
CRYCryolife28.9528.2128.4498,600-0.371.28 
CSCredit Suisse Group12.4112.2012.373,693,0000.221.81 
CSLCarlisle Companies Inc109.6107.0108.7310,4001.91.75 
CSLTCastlight Health Inc2.6902.6002.630295,3000.0100.38 
CSSCss Industries9.6009.3509.40046,800-0.1001.05 
CSTMConstellium N.V.8.4308.1708.290557,2000.0600.73 
CSUCapital Senior Living Corp8.2507.7508.040380,3000.1602.03 
CSVCarriage Services19.7919.1019.63321,4000.371.92 
CTAAQwest Corp24.2024.0424.159,700-0.020.08 
CTBCooper Tire & Rubber Company34.5233.6033.98732,400-0.050.15 
CTBBQwest Corp20.4320.3020.4266,0000.160.79 
CTDDQwest Corporation 6.75% Notes Due 205721.0020.8821.0030,2000.050.24 
CTKCootek [Cayman] Inc.11.5011.0811.3450,8000.131.16 
CTLCenturylink16.0615.4115.8316,137,1000.493.19 
CTLTCatalent Inc35.9535.0535.61558,5000.401.14 
CTRClearbridge Energy MLP Fund IN9.6809.5109.66095,5000.1902.01 
CTRAContura Energy Inc65.2964.2164.7576,2000.801.25 
CTSCts Corp27.9727.6427.82126,1000.240.87 
CTTCatchmark Timber Trust Inc8.5308.3808.470265,400-0.0200.24 
CTVQwest Corp22.3922.2022.3520,7000.080.36 
CTYQwest Corp19.6919.5819.6827,5000.110.56 
CTZQwest Corporation 6.625% Notes20.9820.8520.9820,6000.070.33 
CUBCubic Corp62.4161.4862.35214,6001.372.25 
CUB-CCustomers Bancorp Inc Perp Pref Series C25.9025.6325.743,4000.060.23 
CUB-DCustomers Bancorp Inc25.5225.5225.521000.090.35 
CUB-ECustomers Bancorp Inc25.7725.7225.721,500-0.271.04 
CUB-FCustomers Bancorp Inc Prf24.9524.6524.651,800-0.200.80 
CUBECubesmart29.5229.2029.25993,500-0.160.54 
CUBICustomers Bancorp21.2920.3320.97623,7000.391.90 
CUKCarnival Plc ADR54.4853.5754.30499,6001.041.95 
CULPCulp Inc19.1718.6518.8439,8000.160.86 
CUROCuro Group Holdings Corp12.8712.2812.80190,0000.312.48 
CUZCousins Properties Inc8.6108.4558.5805,505,2000.1101.30 
CVACovanta Holding Corp15.7515.4915.69676,1000.150.97 
CVECenovus Energy Inc8.1807.9708.1403,275,5000.1101.37 
CVEOCiveo Corp2.1552.0702.110480,500-0.0100.47 
CVICvr Energy Inc39.7438.4539.391,068,8001.283.36 
CVIACovia Holdings Corp5.4005.0905.250261,7000.1001.94 
CVNACarvana Co. Class A37.2736.1636.911,309,7001.103.07 
CVRRCvr Refining LP10.5510.4710.492,948,800-0.544.90 
CVSCVS Corp65.5564.3065.5215,599,9002.153.39 
CVXChevron Corp114.7113.1114.49,382,0002.42.15 
CWCurtiss-Wright Corp113.0111.2112.0190,8001.11.01 
CWE.AClearway Energy Inc. Cl. A15.0614.5815.00514,5000.261.76 
CWENClearway Energy Inc. Cl. C15.4514.9415.351,404,1000.332.20 
CWHCamping World Holdings Inc16.1214.3616.032,292,4001.7912.57 
CWKCushman & Wakefield Plc17.0916.6316.77235,900-0.090.53 
CWTCalifornia Water Service Group Holding47.2746.8247.24193,7000.460.98 
CXCemex S.A.B. DE C.V.5.6305.4105.5706,529,8000.1102.01 
CXEColonial High Income Muni Trust4.7904.7304.760116,800-0.0100.21 
CXHColonial Investment Grade Muni Trust9.3309.2209.2208,600-0.0800.86 
CXOConcho Resources Inc126.5123.0124.92,902,100-0.40.28 
CXPColumbia Property Trust Inc20.8320.5520.81571,0000.251.22 
CXWCorecivic Inc19.5919.3019.49505,8000.020.10 
CYDChina Yuchai International15.5415.1315.2049,6000.110.73 
CYHCommunity Health Systems4.1503.9404.0501,530,300-0.0200.49 
CZZCosan Ltd10.6010.3910.541,151,8000.060.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83