Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc74.5373.4673.491,583,942-0.660.89 
C-CCitigroup Inc Prfd C 5.8 P12/31/49 +C25.2825.2725.2746,4490.000.00 
C-JCitigroup Inc Prfd C V7.125 P12/31/49 J28.1528.1228.126,361-0.040.14 
C-KCitigroup Inc Prfd C V6.875 P12/31/49 K27.8127.8027.803,5740.000.00 
C-LCitigroup Inc Prfd C 6.875 P12/31/49 L25.6525.6225.622,026-0.030.12 
C-NCitigroup Cap Prfd C V7.875 10/30/4027.0326.9526.9626,967-0.020.07 
C-SCitigroup Inc Prfd C 6.326.1026.0426.052,208-0.040.15 
C.ACitigroup Inc Wrnt 'A'0.00250.00250.00251,731,9000.00000.00 
CAAPCorporacion America Airports Sa9.6609.3709.3703,692-0.2302.40 
CABOCable One Inc875.7873.7873.7911-6.40.72 
CACICaci International188.2185.8187.811,9341.40.75 
CADECadence Bancorporation Class A27.3326.9126.91150,718-0.321.18 
CAECae Inc20.3720.1320.3718,447-0.060.29 
CAFMorgan Stanley China A Share Fund Inc21.3721.0721.359,529-0.090.42 
CAGConagra Brands Inc37.4737.1537.21293,888-0.240.64 
CAHCardinal Health55.1554.5654.57262,960-0.370.67 
CAICai International26.5026.1926.413,138-0.060.23 
CAI-ACai International Inc Red Perp Pfd Ser A25.7325.6325.738,5000.150.59 
CAI-BCai International Inc 8.50% Red Perp Pfd25.6425.6425.645000.010.04 
CAJCanon Inc31.6531.5531.6324,768-0.050.16 
CALCaleres Inc35.4234.7635.3132,7300.340.97 
CALXCalix Inc8.2008.1008.2001,9800.0500.61 
CANGCango Inc. ADR8.7908.6508.7906180.0700.80 
CAPLCrossamerica Partners LP18.1518.0018.0812,610-0.030.17 
CARSCars.com Inc26.5926.2426.5943,7400.130.49 
CATCaterpillar Inc156.1155.1155.5406,760-0.90.58 
CATOCato Corp20.9220.2020.9018,1270.613.01 
CBChubb Ltd140.1138.3138.480,382-1.51.06 
CBAClearbridge American Energy ML7.9907.9407.98020,1440.0300.38 
CBBCincinnati Bell Inc15.1514.9515.0228,2730.070.47 
CBB-BCincinnati Bell Pr B49.0048.5048.502,500-0.601.22 
CBDCompanhia Brasileira De Distribuicao21.2021.0321.0747,429-0.110.52 
CBHAllianzgi Convertible Income 2024 Target9.2609.1909.20031,3000.0000.00 
CBKChristopher & Banks Corp0.83000.80000.830012,9820.02002.47 
CBLCbl & Associates Properties4.3904.2804.280358,832-0.0701.61 
CBL-DCbl Pfd D16.7916.6216.709,4690.030.18 
CBL-ECbl & Associates Properties I15.0214.9515.021,1500.110.74 
CBMCambrex Corp62.2060.9561.8714,3140.671.09 
CBOCbo Common Stock5.5004.8904.8901,900-0.56010.28 
CBPXContinental Building Products37.9537.6537.7512,973-0.100.26 
CBRECBRE Group Inc45.5045.2145.40116,361-0.050.11 
CBSCBS Corp57.0456.5456.64147,863-0.100.18 
CBS.ACBS Corp57.1956.5056.508,700-0.581.02 
CBTCabot Corp65.8265.3665.4115,760-0.280.43 
CBUCommunity Bank System63.1662.8662.8614,447-0.350.55 
CBXCbx [Listing Market NYSE Networks Ae]1.0101.0101.0101000.0000.00 
CBZCbiz Inc23.8523.7523.807,881-0.150.63 
CCChemours Company40.6239.8039.81236,367-1.233.00 
CCC.UChurchill Capital Corp10.1710.1710.171420.030.30 
CCECoca Cola European Partners46.0045.7245.75144,126-0.110.24 
CCICrown Castle International Corp111.9110.9111.0142,038-0.70.64 
CCI-ACrown Castle International Corp1,0911,0911,0916,70020.21 
CCJCameco Corp9.9709.8709.870163,151-0.0400.40 
CCKCrown Cork & Seal Company48.7747.9448.00330,239-0.711.46 
CCLCarnival Corp66.9666.5166.73453,915-0.440.66 
CCMConcord Medical Services3.0803.0603.060500-0.0200.65 
CCOClear Channel Outdoor Holdings5.9005.7505.80014,816-0.0500.85 
CCRConsol Coal Resources LP18.0617.9017.901,521-0.050.28 
CCSCentury Communities Inc27.2026.6026.8256,848-0.572.08 
CCTCorporate Capital Trust Inc15.9215.7815.8021,738-0.100.63 
CCUCompania Cervecerias Unidas S.A.28.1327.9528.083,234-0.150.53 
CCZComcast Corp52.5052.5052.501000.000.00 
CDAYCeridian Hcm Holding Inc42.5041.5042.266,9100.250.60 
CDECoeur Mining Inc5.7105.6205.670361,6080.0601.07 
CDRCedar Shopping Centers Inc4.5004.4604.46016,833-0.0100.22 
CDR-BCedar Realty Trust Inc24.4124.2924.291,3000.000.00 
CDR-CCedar Realty Trust Inc21.9521.8021.825,7000.090.39 
CECelanese Corp117.1116.2116.853,4200.50.46 
CEAChina Eastern Airlines Corp Ltd32.4132.1532.15983-1.043.13 
CEECentral Europe and Russia Fund23.6623.5523.622,128-0.040.17 
CEIXConsol Energy Inc42.3041.8242.0125,1240.330.79 
CELCellcom Israel6.7106.7106.7101,041-0.1201.76 
CELPCypress Energy Partners LP7.2907.2807.2903,974-0.1802.41 
CEMClearbridge Energy MLP Fund Inc14.7414.5514.7324,6020.090.61 
CENCenter Coast MLP & Infrastructure9.6709.6209.66010,5310.0500.52 
CEOCnooc Ltd186.1184.6186.110,4603.51.91 
CEPUCentral Puerto S.A. ADR12.1111.8812.0520,116-0.050.41 
CEQPCrestwood Equity Partners LP37.4536.5537.1030,128-0.401.07 
CFCf Industries Holdings53.4752.8053.40133,8460.591.12 
CFGCitizens Financial Group Inc/Ri41.1340.8140.81255,392-0.170.41 
CFRCullen/Frost Bankers109.3108.0108.014,192-1.41.31 
CFR-ACullen/Frost Bankers Inc24.8824.8824.881000.000.00 
CFXColfax Corp36.7036.3736.47928,000-0.020.05 
CGAChina Green Agriculture0.92000.90010.90011,600-0.01992.16 
CGCCanopy Growth Corp51.5949.4049.7811,502,900-2.625.00 
CGGCompagnie Generale De Gephysqu2.7502.7002.74026,0000.0200.74 
CHAChina Telecom Corp Ltd48.9048.2048.4136,300-0.661.35 
CHAPChaparral Energy Inc18.9318.1618.16663,300-0.331.78 
CHCTCommunity Healthcare Trust Inc30.0129.6929.96176,1000.210.71 
CHDChurch & Dwight Company60.3959.7960.041,988,5000.380.64 
CHEChemed Inc315.2312.2313.1169,4001.00.30 
CHGGChegg Inc31.7831.3531.521,704,1000.060.19 
CHHChoice Hotels International83.6082.9083.20551,9000.150.18 
CHKChesapeake Energy Corp4.5104.4004.44031,025,6000.0300.68 
CHK-DChesapeake En Cv Pfd55.4053.6053.856,700-0.651.19 
CHKRChesapeake Granite Wash Trust1.7001.6501.67530,8000.0251.52 
CHLChina Mobile [Hong Kong] Ltd48.8748.3448.421,047,700-0.330.68 
CHM-ACherry Hill Mortgage Investment Corp25.7025.6125.656,1000.060.23 
CHMICherry Hill Mortgage Investmen18.6618.4418.54544,7000.070.38 
CHNChina Fund19.7719.6519.6830,6000.241.23 
CHRACharah Solutions Inc6.2405.7005.960806,1000.0100.17 
CHSChico's Fas8.7108.3408.3503,856,200-0.2102.45 
CHSPChesapeake Lodging Trust33.4533.1233.22603,200-0.050.15 
CHTChunghwa Telecom Co Ltd35.5435.4335.48149,500-0.050.14 
CHUChina Unicom [Hong Kong] Ltd12.2912.1312.13264,800-0.151.22 
CICigna Corp203.1197.4202.23,695,6000.90.45 
CIACitizens Inc8.4608.2408.260218,200-0.0901.08 
CIBBancolombia S.A.42.7141.8842.04436,800-0.551.29 
CICCapitol Investment Corp IV9.9009.9009.9001000.0000.00 
CIC.UCapitol Investment Corp IV Units10.4510.4010.4412,200-0.010.10 
CIC.WCapitol Investment Corp IV Wrnt1.4901.4901.4902,0000.0000.00 
CIENCiena Corp31.5030.7731.042,732,0000.050.16 
CIFColonial Intermediate High2.6302.6102.62529,300-0.0050.19 
CIGComp En De Mn Cemig ADR1.8401.7301.8103,345,2000.0804.62 
CIG.CComp En De Mn Cemig Class C ADR1.7201.7201.7201000.0000.00 
CIIBlackrock Capital and Income Strategies17.2817.2117.2399,5000.020.12 
CIMChimera Investment Corp18.7118.5618.711,690,6000.120.65 
CIM-AChimera Investment Corp25.8225.6525.7219,800-0.100.39 
CIM-BChimera Investment Corp25.7325.6225.6729,500-0.050.18 
CINRCiner Resources LP27.3027.3027.30310-0.050.18 
CIOCity Office REIT Inc12.4612.1812.43669,9000.161.30 
CIO-ACity Office REIT Inc25.1024.9825.10200-0.150.59 
CIRCircor International47.8146.5947.50196,900-0.070.15 
CISNCision Ltd16.5616.2916.352,621,500-0.010.06 
CITCit Group Inc [Del]54.4853.8453.852,783,700-0.440.81 
CIVICivitas Solutions Inc14.8514.4014.65101,1000.100.69 
CJC&J Energy Services Inc22.2821.7922.161,404,6000.281.28 
CKHSeacor Smit Inc49.5148.7449.26190,0000.230.47 
CLColgate-Palmolive Company69.2968.7769.094,687,5000.300.44 
CLBCore Laboratories N.V.111.3109.7111.0463,3000.80.75 
CLDCloud Peak Energy Inc2.4852.3902.4101,074,700-0.0502.03 
CLDRCloudera Inc17.9317.5217.613,270,100-0.170.96 
CLDTChatham Lodging Trust [Reit]20.8820.6520.83435,0000.120.58 
CLFCleveland-Cliffs Inc12.4212.0412.1610,598,900-0.060.49 
CLGXCorelogic50.8450.2850.41654,200-0.240.47 
CLHClean Harbors70.3569.2369.30522,600-0.320.46 
CLIMack-Cali Realty Corp20.6620.3520.48767,1000.080.39 
CLN-BColony Financial Inc Perp Pfd25.4225.3025.404,2000.060.24 
CLN-EColony Northstar [Clnspe]25.9125.8625.8621,000-0.040.15 
CLN-GColony Northstar [Clnspg]24.1624.1624.161000.000.00 
CLN-HColony Northstar [Clnsph]23.0523.0023.05304,3000.050.22 
CLN-IColony Northstar Inc. 7.15% Series I Pfd23.1123.0023.0830,6000.080.35 
CLN-JColony Northstar Inc Cum Red Perp Pfd23.0923.0023.0667,2000.060.26 
CLNCColony Northstar Credit Real Estate Inc.23.1222.8123.005,956,0000.120.52 
CLNYColony Capital Inc6.2306.1706.2004,897,700-0.0100.16 
CLPRClipper Realty Inc13.2012.4613.10105,6000.655.22 
CLRContinental Resources62.8461.6062.231,429,2000.480.78 
CLSCelestica Inc11.0410.8610.90513,700-0.111.00 
CLWClearwater Paper Corp33.1531.6031.75228,800-0.501.55 
CLXClorox Company153.4152.1152.51,166,0000.60.39 
CMCanadian Imperial Bank of Commerce96.7496.1796.24470,400-0.210.22 
CMAComerica Inc94.8594.2094.631,820,100-0.060.06 
CMA.WComerica Inc65.2365.0665.21600-0.320.49 
CMCCommercial Metals Company21.1420.4120.462,889,300-0.622.94 
CMCMCheetah Mobile Inc10.0409.6609.790773,700-0.0700.71 
CMDCantel Medical98.7597.0497.30383,500-0.410.42 
CMGChipotle Mexican Grill480.9465.2467.4994,700-12.72.65 
CMICummins Inc151.8150.0151.02,174,9000.20.12 
CMOCapstead Mortgage Corp8.1107.9808.1001,382,5000.0300.37 
CMO-ECapstead Mortgage Corp25.3425.2325.2517,3000.020.08 
CMPCompass Minerals Intl Inc70.4069.2569.90797,8000.200.29 
CMR-BCostamare Inc Perpetual Prefer24.5924.3624.593,5000.040.16 
CMR-CCostamare Inc Perpetual Prefer25.5025.2825.422,3000.100.39 
CMR-DCostamare Inc 8.75% Series D Cum Perp25.9925.8925.89900-0.110.42 
CMR-ECostamare Inc. Pfd25.6525.4525.453,500-0.050.20 
CMRECostamare Inc6.9106.7706.800393,600-0.0100.15 
CMSCms Energy Corp49.5148.7349.333,123,6000.220.45 
CMS-BConsumers Engry 4.50103.0103.0103.01000.70.64 
CMSACms Energy Corporation 5.625% Junior24.4724.2724.3117,1000.010.04 
CMUColonial Muni Income Trust4.5604.5354.54056,8000.0000.00 
CNACna Financial Corp47.7547.3347.62331,4000.020.04 
CNCCentene Corp144.1142.4142.72,013,900-0.10.08 
CNDTConduent Inc22.8122.2822.343,091,0000.080.36 
CNHICNH Industrial N.V.12.6812.4312.612,616,5000.241.94 
CNICanadian National Railway88.8688.0888.68675,6000.570.65 
CNKCinemark Holdings Inc38.6938.0338.551,242,6000.240.63 
CNNECannae Holdings Inc21.4520.9121.43823,2000.371.76 
CNOCno Financial Group22.0221.7421.902,670,7000.010.05 
CNPCenterpoint Energy Inc28.2327.8628.035,666,0000.030.11 
CNQCanadian Natural Resources32.8232.1832.414,064,4000.030.09 
CNSCohn & Steers Inc42.4441.8941.90223,900-0.481.13 
CNXCNX Resources Corp14.7714.4514.616,149,500-0.090.61 
CNXMCNX Midstream Partners LP19.8219.5019.55202,300-0.271.36 
COGlobal Cord Blood Corp6.6306.3606.370101,300-0.1602.45 
COD-ACompass Diversified Holdings Pfd Ser A22.7822.5322.756,1000.110.49 
COD-BCompass Diversified Holdings Fixed/Fltg23.4423.2023.3450,900-0.010.04 
CODICompass Diversified Holdings18.2018.0518.15103,5000.000.00 
COEChina Online Education Group9.1608.3309.16019,8000.94011.44 
COFCapital One Financial Corp100.0598.8799.014,900,600-0.250.25 
COF-CCapital One Financial Corporat25.7925.7225.7616,0000.000.00 
COF-DCapital One Financial Corporat26.3826.1626.3657,8000.180.69 
COF-FCapital One Financial Corporat25.7925.7525.799,4000.040.16 
COF-GCapital One Financial Corp24.6324.5724.6322,0000.050.20 
COF-HCapital One Financial Corp Pfd25.7225.6625.6818,5000.020.08 
COF-PCapital One Financial Corp Pfd25.2225.2025.2013,1000.000.00 
COF.WCapital One Financial Corp57.7157.1857.715000.100.17 
COGCabot Oil & Gas Corp23.3222.6423.2111,794,8000.311.35 
COLRockwell Collins142.6141.5142.01,705,8000.10.10 
COLDAmericold Realty Trust25.4425.1125.385,927,4000.110.44 
COOCooper Companies270.6266.6268.9398,2001.40.51 
COPConocophillips76.6675.3676.2815,114,3000.921.22 
CORCoresite Realty Corp116.3115.0115.9329,2000.00.03 
COR-ZCorenergy Infrastructure Trust Inc Dep.25.1525.1525.151,1600.000.00 
CORRCorenergy Infrastructure Trust Inc38.0537.6938.05114,1000.270.71 
COTCott Corp15.3015.1415.181,374,300-0.030.20 
COTYCoty Inc13.1312.7013.0710,778,4000.060.46 
CPCanadian Pacific Railway210.5207.6209.8547,1002.51.19 
CPACopa Holdings S.A.80.3778.2278.86491,300-1.852.29 
CPACCementos Pacasmayo S.A.A10.0810.0810.081,2000.030.30 
CPBCampbell Soup Company40.4639.9940.053,421,800-0.270.67 
CPECallon Petroleum Company11.8511.5711.755,734,7000.131.12 
CPE-ACallon Petroleum Company Prefer51.1451.0651.142,301-0.010.02 
CPFCentral Pacific Financial Co27.8927.5727.67515,300-0.030.11 
CPGCrescent Pt Energy6.2506.1406.2401,519,3000.0901.46 
CPKChesapeake Utilities Corp89.1088.0389.05199,5000.350.39 
CPLCpfl Energia S.A.11.7511.5911.6924,0000.070.60 
CPLGCorepoint Lodging Inc20.4820.0820.22512,6000.080.40 
CPSCooper Std Hldg Inc127.0122.3122.6212,300-2.21.74 
CPTCamden Property Trust95.5193.7794.91880,5001.221.30 
CRCrane Company99.3497.2798.71521,6001.321.36 
CRCCalifornia Resources Corporatio40.4838.7039.601,950,4001.012.62 
CRCMCare.com Inc21.1720.7621.05674,1000.301.45 
CRD.ACrawford Co Cl A9.1408.9659.03022,4000.0400.44 
CRD.BCrawford Co Cl B9.4109.2909.31038,000-0.0100.11 
CRHCRH Plc33.2833.0033.02641,300-0.260.78 
CRICarter's Inc96.6994.6594.871,610,300-0.380.40 
CRKComstock Resources9.0308.6008.950357,1000.3003.47 
CRLCharles River Laboratories Intl129.1127.4128.4457,400-0.50.40 
CRMSalesforce.com Inc158.0155.0155.517,991,5000.00.01 
CRRCarbo Ceramics8.4708.0008.090595,100-0.2402.88 
CRSCarpenter Technology Corp59.9958.6659.18683,600-0.290.49 
CRTCross Timbers Royalty Trust14.3211.4614.10100,300-0.654.41 
CRYCryolife34.6533.9534.60480,5000.601.76 
CSCredit Suisse Group15.9915.8715.942,396,0000.070.44 
CSLCarlisle Companies Inc124.9123.5123.91,054,700-0.30.26 
CSLTCastlight Health Inc2.9502.8002.8502,011,1000.0000.00 
CSSCss Industries15.0014.6714.9444,4000.281.91 
CSTMConstellium N.V.12.5012.2812.45364,1000.100.81 
CSUCapital Senior Living Corp9.4208.9409.220456,0000.2703.02 
CSVCarriage Services22.5522.3722.38335,600-0.070.31 
CTAAQwest Corp25.8025.5825.644,6000.010.04 
CTBCooper Tire & Rubber Company30.6030.0030.05760,700-0.401.31 
CTBBQwest Corp23.5823.5023.54150,200-0.020.08 
CTDDQwest Corporation 6.75% Notes Due 205724.0523.9824.02137,2000.020.08 
CTLCenturylink23.0622.5322.9426,348,2000.371.64 
CTLTCatalent Inc42.9542.2042.651,444,500-0.340.79 
CTRClearbridge Energy MLP Fund In11.5111.4211.4292,400-0.040.35 
CTSCts Corp36.8036.1036.45334,200-0.200.55 
CTTCatchmark Timber Trust Inc12.0111.7711.80790,800-0.080.67 
CTVQwest Corp25.0524.9025.0536,8000.150.60 
CTYQwest Corp23.2923.1223.1551,300-0.150.64 
CTZQwest Corporation 6.625% Notes24.3724.2624.3234,100-0.050.21 
CUBCubic Corp72.8570.9072.05633,2001.151.62 
CUB-CCustomers Bancorp Inc Perp Pref Series C25.9125.9125.91100-0.140.54 
CUB-DCustomers Bancorp Inc26.1325.9126.132,2000.110.42 
CUB-ECustomers Bancorp Inc26.3526.0026.105,400-0.200.76 
CUB-FCustomers Bancorp Inc Prf25.7125.5225.716000.230.89 
CUBECubesmart29.5829.1629.322,143,600-0.080.27 
CUBICustomers Bancorp24.9124.3424.42508,500-0.391.57 
CUKCarnival Plc ADR66.7566.0166.38282,6000.210.32 
CULPCulp Inc25.4524.6024.8066,9000.050.20 
CUROCuro Group Holdings Corp31.6230.1730.99831,4000.290.94 
CUZCousins Properties Inc9.1809.0609.1205,770,3000.0300.33 
CVACovanta Holding Corp17.1016.8017.001,680,5000.150.89 
CVECenovus Energy Inc9.4209.1909.3502,679,2000.1501.63 
CVEOCiveo Corp3.7303.6303.650279,6000.0200.55 
CVGConvergys Corp25.0124.6824.721,989,700-0.200.80 
CVICvr Energy Inc39.5238.3539.211,667,5000.942.46 
CVIACovia Holdings Corp9.8109.4809.7102,080,9000.2502.64 
CVNACarvana Co. Class A60.4958.5860.012,020,500-0.040.07 
CVRRCvr Refining LP18.8018.1018.551,512,8000.251.37 
CVSCVS Corp79.9378.5879.5912,104,6000.200.25 
CVXChevron Corp121.3119.4121.113,703,5001.71.43 
CWCurtiss-Wright Corp138.8137.1137.3350,500-0.30.22 
CWENClearway Energy Inc. Cl. C20.0519.8520.00984,7000.050.25 
CWHCamping World Holdings Inc22.4121.6022.062,626,5000.502.32 
CWKCushman & Wakefield Plc18.0717.7818.006,062,8000.000.00 
CWTCalifornia Water Service Group Holding41.6041.0041.45779,0000.451.10 
CXCemex S.A.B. De C.V.7.1607.0307.0603,853,400-0.1001.40 
CXEColonial High Income Muni Trust5.0204.9604.98049,400-0.0300.60 
CXHColonial Investment Grade Muni Trust9.0208.9809.01017,200-0.0100.11 
CXOConcho Resources Inc145.0142.3142.94,494,000-0.10.03 
CXPColumbia Property Trust Inc23.7623.5723.62870,900-0.030.13 
CXWCorecivic Inc25.7625.0525.091,364,500-0.702.71 
CYDChina Yuchai International18.2717.5317.6679,600-0.573.13 
CYHCommunity Health Systems3.6103.3803.4104,222,100-0.1805.01 
CZZCosan Ltd7.1907.0157.1301,003,2000.0600.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83