| C | Citigroup Inc | 101.5 | 98.1 | 100.3 | 5.79M | -0.4 | | 0.37 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.04 | 29.81 | 30.02 | 65.8K | 0.16 | | 0.54 | |
| CAAP | Corporacion America Airports Sa | 23.39 | 22.57 | 23.14 | 101.8K | 0.01 | | 0.04 | |
| CABO | Cable One Inc | 108.9 | 105.3 | 107.7 | 49.4K | -0.3 | | 0.27 | |
| CACI | Caci International | 595.6 | 580.2 | 590.8 | 115.6K | 3.5 | | 0.60 | |
| CAD-A | Cadence Bank [Cade/A] | 21.25 | 21.00 | 21.15 | 3.0K | 0.14 | | 0.65 | |
| CADE | Cadence Bank | 38.59 | 37.74 | 38.43 | 2.3M | 0.04 | | 0.10 | |
| CADEpA | | 21.25 | 21.00 | 21.15 | 3.0K | 0.23 | | 1.09 | |
| CAE | Cae Inc | 26.67 | 25.90 | 26.41 | 351.7K | 0.09 | | 0.34 | |
| CAF | MS China A Share Fund | 16.57 | 16.34 | 16.42 | 36.2K | -0.07 | | 0.43 | |
| CAG | Conagra Brands Inc | 17.66 | 17.25 | 17.44 | 5.2M | 0.02 | | 0.11 | |
| CAH | Cardinal Health | 208.3 | 204.7 | 205.4 | 1.36M | -0.7 | | 0.33 | |
| CAL | Caleres Inc | 10.76 | 10.16 | 10.32 | 478.2K | -0.61 | | 5.59 | |
| CALX | Calix Inc | 60.17 | 58.41 | 58.70 | 445.0K | -1.60 | | 2.65 | |
| CANG | Cango Inc ADR | 3.260 | 3.050 | 3.050 | 382.5K | -0.130 | | 4.06 | |
| CAPL | Crossamerica Partners LP | 21.26 | 20.89 | 21.22 | 15.9K | 0.23 | | 1.10 | |
| CARR | Carrier Global Corp | 55.16 | 53.96 | 54.11 | 3.44M | -1.06 | | 1.92 | |
| CARS | Cars.com Inc | 11.45 | 11.17 | 11.38 | 316.5K | -0.20 | | 1.73 | |
| CAT | Caterpillar Inc | 558.3 | 541.0 | 553.9 | 1.38M | 0.5 | | 0.09 | |
| CATO | Cato Corp | 3.683 | 3.500 | 3.570 | 22.0K | 0.050 | | 1.43 | |
| CAVA | Cava Group Inc | 48.20 | 46.21 | 47.20 | 2.16M | -0.98 | | 2.03 | |
| CB | Chubb Ltd | 300.0 | 294.0 | 295.5 | 804.8K | -0.7 | | 0.25 | |
| CBAN | Colony Bankcorp Inc | 16.56 | 16.20 | 16.55 | 17.4K | 0.05 | | 0.30 | |
| CBL | Cbl & Associates Properties Inc | 32.59 | 32.02 | 32.49 | 36.2K | 0.07 | | 0.22 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 31.00 | 30.06 | 30.78 | 3.6K | 0.08 | | 0.26 | |
| CBRE | CBRE Group Inc | 154.3 | 151.7 | 153.7 | 407.5K | 0.5 | | 0.32 | |
| CBT | Cabot Corp | 62.00 | 59.04 | 61.63 | 222.1K | -0.62 | | 1.00 | |
| CBU | Community Financial System Inc | 56.69 | 55.27 | 56.48 | 40.5K | 0.21 | | 0.37 | |
| CBZ | Cbiz Inc | 52.28 | 50.47 | 51.14 | 220.7K | -0.87 | | 1.67 | |
| CC | Chemours Company | 12.40 | 11.66 | 11.89 | 1.98M | -0.38 | | 3.10 | |
| CCC | Clarivate Analytics Plc | 7.740 | 7.495 | 7.620 | 29.73M | -0.220 | | 2.81 | |
| CCI | Crown Castle Inc | 92.30 | 90.37 | 91.69 | 1.78M | 1.07 | | 1.18 | |
| CCIA | Carlyle Credit Income Fund | 25.20 | 25.10 | 25.14 | 4.4K | 0.03 | | 0.12 | |
| CCID | | 25.22 | 25.21 | 25.22 | 2.1K | 0.02 | | 0.08 | |
| CCIF | Carlyle Credit Income Fund | 5.550 | 5.130 | 5.140 | 173.2K | -0.060 | | 1.15 | |
| CCJ | Cameco Corp | 86.36 | 82.20 | 84.76 | 3.02M | -1.22 | | 1.42 | |
| CCK | Crown Cork & Seal Company | 100.98 | 96.90 | 97.14 | 1.47M | -3.83 | | 3.79 | |
| CCL | Carnival Corp | 26.22 | 25.29 | 26.02 | 10.91M | -0.12 | | 0.46 | |
| CCM | Concord Medical Services ADR | 4.835 | 4.520 | 4.650 | 4.3K | 0.050 | | 1.09 | |
| CCO | Clear Channel Outdoor Holdings | 1.900 | 1.820 | 1.890 | 2.4M | 0.000 | | 0.00 | |
| CCRD | Corecard Corporation | 24.52 | 23.60 | 23.60 | 676.7K | -0.72 | | 2.96 | |
| CCS | Century Communities Inc | 60.18 | 58.01 | 58.61 | 144.9K | -0.33 | | 0.56 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.04 | 12.87 | 12.93 | 150.6K | -0.24 | | 1.82 | |
| CCZ | Comcast Corp | 64.00 | 64.00 | 64.00 | 1.0K | 0.69 | | 1.09 | |
| CDE | Coeur Mining Inc | 15.29 | 13.93 | 14.83 | 11.11M | -0.30 | | 1.99 | |
| CDLR | Cadeler As ADR | 18.48 | 18.19 | 18.27 | 143.5K | -0.34 | | 1.83 | |
| CDP | Copt Defense Properties | 28.98 | 28.64 | 28.93 | 218.2K | 0.09 | | 0.31 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.47 | 18.04 | 18.24 | 500 | 0.14 | | 0.77 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.19 | 15.73 | 16.19 | 2.9K | -0.02 | | 0.12 | |
| CDRE | Cadre Holdings Inc | 43.85 | 42.09 | 42.94 | 166.8K | -0.23 | | 0.53 | |
| CDRpB | | 18.47 | 18.04 | 18.24 | 500 | 0.14 | | 0.77 | |
| CDRpC | | 16.19 | 15.73 | 16.19 | 2.7K | -0.02 | | 0.12 | |
| CE | Celanese Corp | 40.04 | 38.26 | 38.93 | 656.0K | -1.03 | | 2.58 | |
| CEE | Central Europe and Russia Fund | 15.50 | 15.08 | 15.32 | 8.9K | -0.22 | | 1.41 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0300 | 0.0299 | 0.0299 | 1.0K | -0.0001 | | 0.33 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0300 | 0.0299 | 0.0299 | 1.0K | -0.0001 | | 0.33 | |
| CEPU | Central Puerto S.A. ADR | 15.40 | 14.25 | 14.93 | 207.9K | 0.32 | | 2.19 | |
| CF | Cf Industries Holdings | 85.50 | 83.68 | 85.05 | 786.2K | 0.71 | | 0.84 | |
| CFG | Citizens Financial Group Inc/Ri | 51.98 | 50.86 | 51.69 | 1.98M | -0.02 | | 0.04 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.74 | 19.45 | 19.48 | 45.9K | -0.19 | | 0.94 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.47 | 26.31 | 26.37 | 11.4K | 0.06 | | 0.22 | |
| CFG-I | Citizens Financial Group Inc | 25.64 | 25.47 | 25.51 | 70.4K | 0.02 | | 0.08 | |
| CFGpE | | 19.74 | 19.45 | 19.48 | 38.8K | -0.13 | | 0.64 | |
| CFGpH | | 26.47 | 26.31 | 26.37 | 9.2K | 0.06 | | 0.22 | |
| CFGpI | | 25.64 | 25.47 | 25.51 | 68.1K | 0.02 | | 0.08 | |
| CFND | C1 Fund Inc | 6.691 | 6.350 | 6.600 | 14.0K | -0.050 | | 0.75 | |
| CFR | Cullen/Frost Bankers | 123.5 | 121.3 | 122.8 | 174.4K | -0.3 | | 0.28 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.43 | 18.30 | 18.33 | 12.0K | -0.02 | | 0.13 | |
| CFRpB | | 18.43 | 18.30 | 18.33 | 11.1K | -0.02 | | 0.13 | |
| CGAU | Centerra Gold Inc | 12.21 | 11.38 | 12.04 | 644.4K | -0.12 | | 0.99 | |
| CGV | Affinity Conductor Global Equity Value | 14.65 | 14.53 | 14.60 | 6.2K | 0.06 | | 0.38 | |
| CHCT | Community Healthcare Trust Inc | 14.84 | 14.29 | 14.79 | 235.8K | 0.24 | | 1.65 | |
| CHD | Church & Dwight Company | 85.49 | 83.93 | 84.12 | 1.38M | -0.84 | | 0.99 | |
| CHE | Chemed Inc | 446.4 | 434.8 | 435.4 | 58.1K | -10.5 | | 2.34 | |
| CHGG | Chegg Inc | 1.140 | 1.040 | 1.080 | 1.46M | -0.040 | | 3.54 | |
| CHH | Choice Hotels International | 96.10 | 94.26 | 95.06 | 229.7K | -0.39 | | 0.41 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.50 | 21.03 | 21.50 | 2.7K | 0.09 | | 0.44 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.75 | 23.70 | 23.75 | 1.5K | -0.01 | | 0.04 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.370 | 2.285 | 2.340 | 242.1K | 0.000 | | 0.00 | |
| CHMIpA | | 21.50 | 21.03 | 21.50 | 2.0K | 0.09 | | 0.44 | |
| CHMIpB | | 23.75 | 23.70 | 23.75 | 1.2K | -0.01 | | 0.04 | |
| CHN | China Fund | 18.22 | 18.19 | 18.19 | 343.7K | -0.01 | | 0.05 | |
| CHPT | Chargepoint Hldgs Inc | 9.190 | 8.630 | 8.650 | 448.2K | -0.510 | | 5.57 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.73 | 41.88 | 42.41 | 146.2K | -0.03 | | 0.07 | |
| CHWY | Chewy Inc | 34.60 | 32.90 | 33.54 | 4.58M | 0.04 | | 0.12 | |
| CI | The Cigna Group | 273.6 | 267.7 | 269.7 | 1.27M | -1.2 | | 0.45 | |
| CIA | Citizens Inc | 5.715 | 5.420 | 5.620 | 47.7K | -0.070 | | 1.23 | |
| CIB | Bancolombia S.A. ADR | 63.58 | 61.11 | 62.94 | 303.4K | 0.25 | | 0.40 | |
| CICB | Cion Investment Corporation 7.50% | 25.45 | 25.22 | 25.45 | 1.6K | 0.03 | | 0.12 | |
| CIEN | Ciena Corp | 195.9 | 182.6 | 191.8 | 3.72M | -2.5 | | 1.29 | |
| CIF | Colonial Intermediate High | 1.728 | 1.680 | 1.710 | 50.5K | -0.015 | | 0.87 | |
| CIG | Comp En DE MN Cemig ADR | 2.246 | 2.110 | 2.110 | 3.08M | -0.090 | | 4.09 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.770 | 2.700 | 2.710 | 1.3K | -0.085 | | 3.04 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.69 | 23.17 | 23.60 | 79.5K | -0.11 | | 0.46 | |
| CIM | Chimera Investment Corp | 12.05 | 11.81 | 12.04 | 510.6K | -0.02 | | 0.17 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.49 | 22.30 | 22.39 | 2.8K | 0.03 | | 0.11 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.43 | 24.25 | 24.38 | 17.2K | 0.04 | | 0.14 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.59 | 22.32 | 22.58 | 13.9K | 0.16 | | 0.71 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.34 | 24.23 | 24.23 | 3.7K | -0.10 | | 0.40 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.22 | 25.07 | 25.17 | 5.8K | -0.03 | | 0.12 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.35 | 25.26 | 25.26 | 2.0K | -0.10 | | 0.39 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.08 | 25.04 | 25.07 | 7.9K | 0.01 | | 0.04 | |
| CIMpA | | 22.49 | 22.30 | 22.39 | 2.7K | 0.03 | | 0.11 | |
| CIMpB | | 24.43 | 24.25 | 24.38 | 16.0K | 0.04 | | 0.14 | |
| CIMpC | | 22.59 | 22.32 | 22.58 | 12.5K | 0.16 | | 0.71 | |
| CIMpD | | 24.34 | 24.23 | 24.23 | 3.2K | -0.10 | | 0.40 | |
| CINT | CI&T Inc Cl A | 4.810 | 4.370 | 4.395 | 131.5K | -0.190 | | 4.15 | |
| CIO | City Office REIT Inc | 6.910 | 6.890 | 6.910 | 134.6K | 0.010 | | 0.15 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 24.96 | 24.71 | 24.75 | 59.2K | -0.11 | | 0.43 | |
| CION | Cion Investment Corp | 10.19 | 9.85 | 10.13 | 401.8K | 0.11 | | 1.09 | |
| CIOpA | | 24.96 | 24.71 | 24.75 | 57.9K | -0.11 | | 0.43 | |
| CIVI | Civitas Resources Inc | 28.84 | 27.46 | 28.41 | 1.31M | -0.01 | | 0.04 | |
| CL | Colgate-Palmolive Company | 79.68 | 77.87 | 78.05 | 4.24M | -0.74 | | 0.94 | |
| CLB | Core Laboratories Inc | 15.45 | 14.62 | 15.39 | 159.7K | 0.33 | | 2.19 | |
| CLCO | Cool Company Ltd | 9.810 | 9.660 | 9.810 | 33.0K | 0.010 | | 0.10 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.80 | 19.55 | 19.65 | 6.5K | -0.21 | | 1.06 | |
| CLDT | Chatham Lodging Trust REIT | 6.710 | 6.570 | 6.710 | 113.8K | 0.000 | | 0.00 | |
| CLDTpA | | 19.80 | 19.55 | 19.65 | 6.1K | -0.21 | | 1.06 | |
| CLF | Cleveland-Cliffs Inc | 10.87 | 10.18 | 10.74 | 12.78M | 0.22 | | 2.09 | |
| CLH | Clean Harbors | 206.7 | 202.6 | 205.8 | 180.5K | 1.6 | | 0.76 | |
| CLPR | Clipper Realty Inc | 3.750 | 3.670 | 3.680 | 25.1K | -0.080 | | 2.13 | |
| CLS | Celestica Inc | 311.2 | 273.5 | 310.3 | 2.99M | 18.1 | | 6.19 | |
| CLVT | Clarivate Analytics Plc | 3.500 | 3.410 | 3.460 | 2.33M | -0.040 | | 1.14 | |
| CLW | Clearwater Paper Corp | 18.44 | 17.92 | 18.31 | 40.3K | -0.28 | | 1.51 | |
| CLX | Clorox Company | 105.8 | 103.4 | 103.7 | 926.0K | -0.6 | | 0.57 | |
| CM | Canadian Imperial Bank of Commerce | 87.18 | 85.34 | 87.18 | 416.1K | 1.02 | | 1.18 | |
| CMA | Comerica Inc | 78.43 | 77.03 | 78.31 | 442.7K | 0.20 | | 0.26 | |
| CMA-B | Comerica Inc Pfd | 25.88 | 25.69 | 25.85 | 67.5K | 0.04 | | 0.15 | |
| CMApB | | 25.88 | 25.69 | 25.85 | 56.8K | 0.06 | | 0.23 | |
| CMBT | Cmb.Tech NV | 9.890 | 9.520 | 9.810 | 2.33M | -0.150 | | 1.51 | |
| CMC | Commercial Metals Company | 59.46 | 54.82 | 58.99 | 231.9K | -0.55 | | 0.92 | |
| CMCM | Cheetah Mobile Inc ADR | 6.860 | 6.510 | 6.640 | 16.5K | 0.060 | | 0.91 | |
| CMDB | Costamare Bulkers Holdings Limited | 13.86 | 13.27 | 13.76 | 33.0K | 0.09 | | 0.66 | |
| CMG | Chipotle Mexican Grill | 31.80 | 31.00 | 31.58 | 14.02M | 0.19 | | 0.61 | |
| CMI | Cummins Inc | 468.6 | 457.7 | 462.7 | 664.1K | -4.9 | | 1.04 | |
| CMP | Compass Minerals Intl Inc | 17.96 | 17.34 | 17.79 | 151.3K | 0.02 | | 0.11 | |
| CMPO | Composecure Inc | 20.67 | 19.24 | 20.43 | 439.2K | 0.55 | | 2.77 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.44 | 25.20 | 25.30 | 1.7K | -0.15 | | 0.59 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.28 | 26.08 | 26.08 | 1.2K | -0.20 | | 0.77 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.30 | 27.28 | 27.28 | 2.2K | 0.10 | | 0.37 | |
| CMRE | Costamare Inc | 14.77 | 14.34 | 14.61 | 270.1K | -0.09 | | 0.61 | |
| CMREpB | | 25.44 | 25.20 | 25.20 | 1.4K | -0.25 | | 0.98 | |
| CMREpC | | 26.28 | 26.08 | 26.08 | 1.1K | -0.20 | | 0.77 | |
| CMREpD | | 27.30 | 27.28 | 27.28 | 2.0K | 0.10 | | 0.37 | |
| CMS | Cms Energy Corp | 74.20 | 73.15 | 73.93 | 1.01M | 0.01 | | 0.01 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 79.90 | 79.00 | 79.00 | 700 | -1.82 | | 2.26 | |
| CMS-C | Cms Energy Corp | 18.70 | 18.19 | 18.27 | 20.0K | 0.05 | | 0.27 | |
| CMSA | Cms Energy Corp 5.625% Junior | 23.13 | 22.88 | 23.00 | 2.9K | 0.01 | | 0.04 | |
| CMSC | Cms Energy Corp | 23.92 | 23.71 | 23.90 | 5.8K | -0.01 | | 0.04 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.04 | 23.76 | 23.99 | 19.9K | -0.22 | | 0.91 | |
| CMSpB | | 79.90 | 79.00 | 79.00 | 645 | -1.82 | | 2.26 | |
| CMSpC | | 18.70 | 18.19 | 18.27 | 16.2K | 0.00 | | 0.00 | |
| CMTG | Claros Mortgage Trust Inc | 3.120 | 2.975 | 3.085 | 257.9K | 0.050 | | 1.64 | |
| CMU | Colonial Muni Income Trust | 3.510 | 3.410 | 3.490 | 106.1K | 0.000 | | 0.00 | |
| CNA | CNA Financial Corp | 46.38 | 45.88 | 46.31 | 113.9K | 0.13 | | 0.28 | |
| CNC | Centene Corp | 36.72 | 35.57 | 36.37 | 4.98M | 0.29 | | 0.80 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.480 | 4.950 | 5.141 | 6.0K | 0.020 | | 0.39 | |
| CNH | CNH Industrial N.V. | 10.10 | 9.88 | 10.05 | 10.46M | -0.05 | | 0.50 | |
| CNI | Canadian National Railway | 96.84 | 95.14 | 96.15 | 569.7K | -0.46 | | 0.48 | |
| CNK | Cinemark Holdings Inc | 30.01 | 29.13 | 29.89 | 953.2K | -0.07 | | 0.23 | |
| CNM | Core & Main Inc Cl A | 47.64 | 46.68 | 47.14 | 1.59M | -0.98 | | 2.04 | |
| CNMD | C O N M E D Corp | 42.65 | 41.41 | 42.05 | 170.3K | -1.23 | | 2.84 | |
| CNNE | Cannae Holdings Inc | 15.67 | 15.13 | 15.54 | 359.9K | -0.29 | | 1.83 | |
| CNO | Cno Financial Group | 41.48 | 40.67 | 41.22 | 193.4K | -0.20 | | 0.48 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.43 | 19.36 | 19.36 | 1.0K | -0.03 | | 0.17 | |
| CNOpA | | 19.43 | 19.36 | 19.36 | 700 | -0.03 | | 0.17 | |
| CNP | Centerpoint Energy Inc | 39.93 | 39.26 | 39.76 | 3.18M | 0.16 | | 0.40 | |
| CNQ | Canadian Natural Resources | 33.58 | 32.34 | 33.57 | 6.07M | 1.02 | | 3.13 | |
| CNR | Core Natural Resources Inc | 83.14 | 80.84 | 82.43 | 228.3K | -0.21 | | 0.25 | |
| CNS | Cohn & Steers Inc | 65.33 | 64.38 | 64.82 | 96.9K | -0.73 | | 1.11 | |
| CNX | CNX Resources Corp | 37.14 | 35.76 | 36.79 | 537.9K | -0.02 | | 0.05 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 15.77 | 14.31 | 15.37 | 34.5K | 0.87 | | 6.00 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 17.30 | 16.41 | 17.03 | 19.9K | 0.51 | | 3.11 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 17.30 | 16.29 | 17.10 | 69.0K | 0.23 | | 1.36 | |
| CODI | Compass Diversified Holdings | 5.820 | 5.530 | 5.760 | 1.02M | 0.000 | | 0.00 | |
| CODIpA | | 15.77 | 14.31 | 15.37 | 33.3K | 0.87 | | 6.00 | |
| CODIpB | | 17.30 | 16.41 | 17.03 | 19.4K | 0.51 | | 3.11 | |
| CODIpC | | 17.30 | 16.29 | 17.10 | 66.5K | 0.23 | | 1.36 | |
| COF | Capital One Financial Corp | 216.8 | 209.6 | 211.1 | 1.96M | -5.7 | | 2.61 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.81 | 19.60 | 19.65 | 74.7K | 0.00 | | 0.00 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.89 | 18.62 | 18.81 | 85.2K | 0.01 | | 0.05 | |
| COF-K | Capital One Financial Corp | 18.23 | 18.07 | 18.14 | 10.8K | 0.03 | | 0.17 | |
| COF-L | Capital One Financial Corp | 17.21 | 17.00 | 17.10 | 33.7K | 0.04 | | 0.23 | |
| COF-N | Capital One Financial Corp | 17.07 | 16.93 | 17.05 | 13.7K | 0.09 | | 0.55 | |
| COFpI | | 19.81 | 19.60 | 19.67 | 65.2K | 0.05 | | 0.25 | |
| COFpJ | | 18.89 | 18.62 | 18.85 | 74.9K | 0.03 | | 0.16 | |
| COFpK | | 18.23 | 18.07 | 18.14 | 9.3K | 0.03 | | 0.17 | |
| COFpL | | 17.21 | 17.00 | 17.10 | 31.4K | 0.04 | | 0.21 | |
| COFpN | | 17.07 | 16.93 | 17.05 | 12.4K | 0.09 | | 0.55 | |
| COHR | Coherent Corp | 146.0 | 132.3 | 139.3 | 2.3M | -0.6 | | 0.46 | |
| COLD | Americold Realty Trust | 10.93 | 10.50 | 10.77 | 5.8M | 0.07 | | 0.65 | |
| COMP | Compass Inc Cl A | 9.585 | 9.210 | 9.420 | 12.91M | -0.080 | | 0.84 | |
| CON | Concentra Group Holdings Parent Inc | 19.85 | 19.38 | 19.42 | 439.7K | -0.33 | | 1.67 | |
| COOK | Traeger Inc | 0.9495 | 0.8828 | 0.9137 | 217.0K | -0.0249 | | 2.67 | |
| COP | Conocophillips | 91.82 | 88.67 | 91.37 | 4.24M | 1.95 | | 2.18 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2800 | 0.2447 | 0.2605 | 147.5K | 0.0205 | | 8.54 | |
| COPL | Copley Acquisition Corp | 10.23 | 10.20 | 10.22 | 229.8K | 0.04 | | 0.39 | |
| COPL.U | | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2447 | 0.2605 | 146.9K | 0.0205 | | 8.54 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 369.0 | 361.4 | 362.0 | 957.5K | -3.5 | | 0.96 | |
| COSO | Coastalsouth Bancshares Inc | 21.83 | 21.25 | 21.43 | 19.0K | -0.03 | | 0.14 | |
| COTY | Coty Inc | 3.630 | 3.480 | 3.505 | 4.65M | -0.130 | | 3.58 | |
| COUR | Coursera Inc | 8.575 | 8.228 | 8.490 | 1.64M | 0.050 | | 0.59 | |
| CP | Canadian Pacific Kansas City Ltd | 71.01 | 69.74 | 70.68 | 1.85M | -0.45 | | 0.63 | |
| CPA | Copa Holdings S.A. | 126.1 | 123.8 | 125.1 | 104.5K | -0.6 | | 0.46 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 7.400 | 7.160 | 7.300 | 16.7K | 0.060 | | 0.83 | |
| CPAI | Northern Lights Counterpoint | 39.37 | 38.67 | 39.28 | 4.8K | -0.01 | | 0.02 | |
| CPAY | Corpay Inc | 284.1 | 278.0 | 279.2 | 272.5K | -4.1 | | 1.43 | |
| CPF | Central Pacific Financial Company | 29.64 | 29.05 | 29.51 | 39.0K | -0.26 | | 0.87 | |
| CPK | Chesapeake Utilities Corp | 135.9 | 131.4 | 134.9 | 71.2K | 0.7 | | 0.52 | |
| CPN | Calpine Corp | 30.04 | 29.81 | 30.02 | 62.2K | 0.13 | | 0.43 | |
| CPNG | Coupang Inc Cl A | 29.04 | 28.09 | 28.22 | 5.28M | -0.31 | | 1.09 | |
| CPRI | Capri Holdings Ltd | 21.93 | 21.00 | 21.71 | 1.09M | 0.08 | | 0.37 | |
| CPS | Cooper Std Holdings Inc | 31.93 | 29.19 | 31.92 | 152.3K | 1.99 | | 6.66 | |
| CPT | Camden Property Trust | 102.8 | 101.3 | 102.7 | 659.4K | 0.9 | | 0.88 | |
| CQP | Cheniere Energy Partners LP | 54.25 | 51.55 | 53.84 | 114.9K | 1.70 | | 3.26 | |
| CR | Crane Company | 186.7 | 175.6 | 183.6 | 102.0K | -2.0 | | 1.08 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.81 | 24.31 | 24.66 | 29.6K | 0.22 | | 0.90 | |
| CRBG | Corebridge Financial Inc | 29.60 | 28.75 | 29.10 | 4.23M | -0.01 | | 0.03 | |
| CRC | California Resources Corp | 49.29 | 47.96 | 48.86 | 729.4K | -0.05 | | 0.10 | |
| CRCL | Circle Internet Group Inc Cl A | 85.95 | 80.00 | 82.00 | 28.84M | -0.45 | | 0.55 | |
| CRD.A | Crawford Company Cl A | 11.27 | 11.00 | 11.25 | 25.5K | -0.02 | | 0.18 | |
| CRD.B | Crawford Company Cl B | 10.57 | 10.28 | 10.57 | 1.2K | -0.17 | | 1.59 | |
| CRGY | Crescent Energy Company Cl A | 9.440 | 8.900 | 9.330 | 3.88M | 0.170 | | 1.86 | |
| CRH | CRH Plc ADR | 111.2 | 109.0 | 109.6 | 1.71M | -1.6 | | 1.43 | |
| CRI | | 33.08 | 32.33 | 32.48 | 321.5K | -0.62 | | 1.87 | |
| CRK | Comstock Resources | 25.53 | 23.86 | 25.29 | 2.59M | 0.27 | | 1.08 | |
| CRL | Charles River Laboratories Intl | 169.0 | 165.1 | 167.9 | 1.19M | -1.4 | | 0.83 | |
| CRM | Salesforce Inc | 245.2 | 237.0 | 243.8 | 2.34M | 3.2 | | 1.34 | |
| CRS | Carpenter Technology Corp | 335.0 | 312.7 | 330.0 | 508.3K | 5.8 | | 1.78 | |
| CRT | Cross Timbers Royalty Trust | 8.990 | 8.750 | 8.900 | 31.8K | 0.100 | | 1.14 | |
| CSAN | Cosan Sa Spon ADR WI | 5.295 | 4.900 | 5.085 | 2.06M | 0.005 | | 0.10 | |
| CSL | Carlisle Companies Inc | 318.3 | 305.4 | 306.5 | 320.5K | -9.4 | | 2.98 | |
| CSR | Centerspace | 67.52 | 63.21 | 66.96 | 198.9K | 1.57 | | 2.40 | |
| CSTM | Constellium N.V. | 15.61 | 15.22 | 15.44 | 310.6K | -0.23 | | 1.47 | |
| CSV | Carriage Services | 41.71 | 40.92 | 41.28 | 25.8K | -0.28 | | 0.67 | |
| CSW | Csw Industrials Inc | 251.9 | 242.6 | 251.6 | 124.3K | 4.9 | | 1.98 | |
| CTA-A | Eidp Inc | 54.58 | 54.35 | 54.50 | 2.3K | -0.08 | | 0.15 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.90 | 67.32 | 67.91 | 5.2K | -0.54 | | 0.79 | |
| CTApA | | 54.58 | 54.35 | 54.50 | 2.1K | -0.08 | | 0.15 | |
| CTApB | | 68.90 | 67.32 | 67.91 | 3.9K | -0.54 | | 0.79 | |
| CTBB | Qwest Corp | 19.91 | 19.73 | 19.82 | 17.8K | -0.11 | | 0.55 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 20.20 | 20.07 | 20.18 | 6.6K | -0.04 | | 0.20 | |
| CTEV | Claritev Corporation | 45.94 | 41.89 | 43.32 | 227.4K | -0.94 | | 2.13 | |
| CTO | Cto Realty Growth Inc | 17.51 | 17.22 | 17.45 | 101.2K | 0.04 | | 0.23 | |
| CTO-A | Cto Realty Growth Inc | 21.14 | 21.11 | 21.11 | 600 | 0.03 | | 0.14 | |
| CTOpA | | 21.14 | 21.11 | 21.11 | 600 | 0.03 | | 0.14 | |
| CTOS | Custom Truck One Source | 5.855 | 5.700 | 5.790 | 286.1K | -0.050 | | 0.86 | |
| CTRA | Coterra Energy Inc | 26.37 | 25.46 | 26.35 | 5.64M | 0.50 | | 1.93 | |
| CTRE | Caretrust REIT Inc | 36.09 | 35.59 | 35.90 | 497.0K | 0.14 | | 0.39 | |
| CTRI | Centuri Holdings Inc | 21.60 | 20.26 | 20.87 | 1.8M | -0.07 | | 0.33 | |
| CTS | Cts Corp | 42.51 | 41.62 | 42.35 | 83.4K | -0.10 | | 0.24 | |
| CTVA | Corteva Inc | 66.87 | 65.76 | 66.00 | 1.59M | -0.20 | | 0.30 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.50 | 25.48 | 25.50 | 31.4K | 0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.20 | 21.20 | 21.20 | 100 | -0.07 | | 0.33 | |
| CUBE | Cubesmart | 37.21 | 36.23 | 36.62 | 1.07M | -0.03 | | 0.08 | |
| CUBI | Customers Bancorp | 67.15 | 65.55 | 66.85 | 87.4K | -0.29 | | 0.43 | |
| CUBIpF | | 25.50 | 25.48 | 25.50 | 31.3K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 23.91 | 23.12 | 23.77 | 1.08M | -0.10 | | 0.42 | |
| CULP | Culp Inc | 3.930 | 3.860 | 3.930 | 885 | 0.040 | | 1.03 | |
| CURB | Curbline Properties Corp | 23.30 | 23.04 | 23.25 | 157.7K | 0.05 | | 0.22 | |
| CURV | Torrid Holdings Inc | 1.420 | 1.250 | 1.255 | 463.2K | -0.130 | | 9.35 | |
| CUZ | Cousins Properties Inc | 25.91 | 25.56 | 25.90 | 712.4K | 0.10 | | 0.39 | |
| CVE | Cenovus Energy Inc | 18.28 | 17.50 | 18.13 | 8.6M | 0.30 | | 1.68 | |
| CVE.W | Cenovus Energy Inc WT | 13.57 | 13.25 | 13.57 | 11.6K | 0.43 | | 3.27 | |
| CVE.WS | | 13.57 | 13.25 | 13.57 | 11.4K | 0.43 | | 3.27 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 22.19 | 21.51 | 21.63 | 13.1K | -0.47 | | 2.13 | |
| CVI | Cvr Energy Inc | 37.67 | 36.07 | 37.13 | 326.8K | 0.73 | | 2.01 | |
| CVLG | Covenant Logistics Group Inc | 19.30 | 18.91 | 19.14 | 63.7K | -0.10 | | 0.52 | |
| CVNA | Carvana Company Cl A | 330.4 | 305.0 | 318.3 | 1.65M | -0.2 | | 0.07 | |
| CVS | CVS Corp | 79.74 | 77.75 | 77.83 | 2.74M | -1.43 | | 1.80 | |
| CVX | Chevron Corp | 158.0 | 154.8 | 157.6 | 3.91M | 2.0 | | 1.31 | |
| CW | Curtiss-Wright Corp | 554.3 | 525.2 | 550.9 | 207.4K | 5.4 | | 0.99 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 20.11 | 18.51 | 19.24 | 5.14M | 0.17 | | 0.89 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 33.95 | 33.14 | 33.86 | 125.1K | 0.33 | | 0.98 | |
| CWEN | Clearway Energy Inc Cl C | 36.06 | 35.01 | 36.00 | 334.8K | 0.41 | | 1.15 | |
| CWEN.A | Clearway Energy Inc. | 33.95 | 33.14 | 33.90 | 55.1K | 0.37 | | 1.10 | |
| CWH | Camping World Holdings Inc | 11.17 | 10.69 | 10.81 | 866.7K | -0.33 | | 2.96 | |
| CWK | Cushman & Wakefield Plc | 15.55 | 15.10 | 15.49 | 338.7K | -0.05 | | 0.32 | |
| CWT | California Water Service Group Holding | 46.52 | 45.41 | 45.85 | 110.3K | 0.06 | | 0.13 | |
| CX | Cemex S.A.B. DE C.V. ADR | 10.27 | 9.99 | 10.11 | 3.16M | -0.08 | | 0.79 | |
| CXE | Colonial High Income Muni Trust | 3.767 | 3.750 | 3.750 | 25.4K | -0.010 | | 0.27 | |
| CXH | Colonial Investment Grade Muni Trust | 8.010 | 7.972 | 7.990 | 4.8K | 0.000 | | 0.00 | |
| CXM | Sprinklr Inc Cl A | 7.315 | 7.190 | 7.285 | 681.8K | -0.020 | | 0.27 | |
| CXT | Crane Nxt CO | 60.02 | 58.42 | 58.59 | 110.3K | -1.58 | | 2.63 | |
| CXW | Corecivic Inc | 17.33 | 16.70 | 17.21 | 742.2K | 0.44 | | 2.63 | |
| CYD | China Yuchai International | 37.37 | 35.28 | 36.56 | 62.6K | -0.22 | | 0.60 | |
| CYH | Community Health Systems | 3.378 | 3.240 | 3.245 | 857.6K | -0.080 | | 2.40 | |