Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc62.4461.6662.2716,108,9000.560.91 
C-CCitigroup Inc25.6325.5325.637,9000.000.00 
C-JCitigroup Inc29.9229.7629.9225,1000.110.37 
C-KCitigroup Inc29.3129.0829.2045,000-0.060.21 
C-LCitigroup Inc27.1126.9526.9910,300-0.120.44 
C-NCitigroup Capital XiII26.1626.1226.14151,3000.040.15 
C-PCitigroup Pfd Ser Aa27.1027.0427.103,1000.030.11 
C-SCitigroup Inc26.8226.5226.5785,500-0.230.86 
C.ACitigroup Inc Wrnt 'A'0.12000.11000.12006,5000.00000.00 
CAACalatlantic Group Inc37.2936.5937.25969,1000.330.89 
CABCabela's Inc53.4952.9253.37468,5000.100.19 
CABOCable One Inc699.7691.9695.832,7002.30.34 
CACICaci International126.2124.4124.879,7000.40.32 
CADECadence Bancorporation Class A22.6722.0122.4470,9000.331.49 
CAECae Inc15.9715.7415.95189,7000.191.21 
CAFMorgan Stanley China A Share Fund Inc20.8220.5020.65123,300-0.170.82 
CAGConagra Brands Inc38.7238.5038.541,838,3000.160.42 
CAHCardinal Health73.3272.8373.101,196,5000.140.19 
CAICai International21.0319.9320.19139,700-0.552.65 
CAJCanon Inc33.9433.8333.93116,0000.010.03 
CALCaleres Inc25.2424.6524.94449,0000.040.16 
CALXCalix Inc6.8506.7506.800160,4000.0000.00 
CAPLCrossamerica Partners LP24.5224.1424.2830,900-0.180.74 
CAR.PCars.Com Inc27.2625.7527.05541,7001.254.84 
CATCaterpillar Inc104.9103.2104.05,172,1000.30.31 
CATOCato Corp21.7821.2221.65278,2000.301.41 
CBChubb Limited141.0140.3140.91,003,3000.30.18 
CBAClearbridge American Energy ML9.4809.3509.420109,600-0.0200.21 
CBBCincinnati Bell Inc17.4017.0017.10145,500-0.150.87 
CBB-BCincinnati Bell Pr B50.3350.1050.101,4000.060.12 
CBDCompanhia Brasileira De Distribuicao21.6121.2121.35344,7000.231.09 
CBGCBRE Group Inc34.4234.0034.292,082,9000.140.41 
CBIChicago Bridge & Iron Company N.V.20.4119.8320.313,196,7000.160.79 
CBKChristopher & Banks Corp1.0901.0501.050340,400-0.0302.78 
CBLCbl & Associates Properties7.9807.7507.8804,184,7000.1401.81 
CBL-DCbl Pfd D22.9422.6622.77210,1000.070.31 
CBL-ECbl & Associates Properties I23.1522.7322.778,3000.020.09 
CBMCambrex Corp53.7052.5053.60251,1001.001.90 
CBOCbo [Listing Market NYSE Test]20.6520.6520.652001.658.68 
CBPXContinental Building Products25.0524.3525.00463,7000.502.04 
CBSCBS Corp61.9561.3061.611,647,1000.140.23 
CBS.ACBS Corp63.2262.7163.002,8000.450.72 
CBTCabot Corp53.4951.7553.00735,5001.883.68 
CBUCommunity Bank System55.4554.5254.93169,300-0.230.42 
CBZCbiz Inc15.2014.9014.95182,600-0.150.99 
CCChemours Company43.5741.2441.912,979,400-1.252.90 
CCCCalgon Carbon Corp14.3814.0514.20230,200-0.050.35 
CCECoca Cola European Partners41.3740.9641.30820,3000.270.66 
CCICrown Castle International Corp102.1100.7101.21,882,9000.40.39 
CCJCameco Corp9.8309.4509.6303,611,800-0.2302.33 
CCKCrown Cork & Seal Company56.8456.3156.81604,8000.280.50 
CCLCarnival Corp62.0861.6662.022,475,3000.100.16 
CCMConcord Medical Services3.5003.3803.44040,200-0.1504.18 
CCOClear Channel Outdoor Holdings3.8003.5503.800178,9000.1504.11 
CCPCare Capital Properties Inc C28.4227.8527.89426,000-0.070.25 
CCSCentury Communities Inc25.7525.2525.60103,5000.000.00 
CCUCompania Cervecerias Unidas S.A.26.3225.8226.26139,3000.311.19 
CCVComcast Corp25.9925.8825.889,100-0.030.12 
CCZComcast Corp50.1050.1050.101000.000.00 
CDECoeur Mining Inc9.6509.2609.6303,395,7000.3003.22 
CDICdi Corp6.5006.0506.05029,300-0.2003.20 
CDRCedar Shopping Centers Inc5.1205.0105.100557,2000.0400.79 
CDR-BCedar Realty Trust Inc25.3525.1525.3544,3000.150.60 
CECelanese Corp88.4687.1687.591,123,1000.390.45 
CEAChina Eastern Airlines Corp Ltd27.9227.7527.929,0000.501.82 
CEECentral Europe and Russia Fund21.9121.7821.8520,400-0.110.50 
CELCellcom Israel10.099.9210.0122,900-0.434.12 
CELPCypress Energy Partners LP7.3207.2007.25014,5000.0500.69 
CEMClearbridge Energy MLP Fund Inc16.4016.1716.21109,400-0.080.49 
CENCenter Coast MLP & Infrastructure12.0211.8911.8995,000-0.030.25 
CEOCnooc Ltd117.3116.0116.4179,400-0.50.43 
CEQPCrestwood Equity Partners LP25.5025.1025.15246,6000.251.00 
CFCf Industries Holdings29.2928.3128.443,151,400-0.511.76 
CFC-BCountrywide Cap V25.9825.8025.8937,200-0.100.38 
CFGCitizens Financial Group Inc/Ri35.1934.4534.634,146,500-0.461.31 
CFICulp Inc31.5530.9031.2013,5000.050.16 
CFRCullen/Frost Bankers94.5992.8994.18449,6000.540.58 
CFR-ACullen/Frost Bankers Inc25.6325.5525.634,100-0.010.04 
CFXColfax Corp40.4339.9640.062,178,600-0.080.20 
CGAChina Green Agriculture1.2501.2101.24049,9000.0000.00 
CGGCompagnie Generale De Gephysqu5.8205.6605.7101,100-0.0100.17 
CGICeladon Group2.2502.1502.150433,200-0.0502.27 
CHAChina Telecom Corp Ltd48.8748.6148.7552,200-0.961.93 
CHCTCommunity Healthcare Trust Inc25.4624.9925.2544,3000.431.73 
CHDChurch & Dwight Company50.8550.4250.731,046,9000.420.83 
CHEChemed Inc201.4198.8200.584,700-1.10.56 
CHGGChegg Inc12.0011.7111.94996,8000.020.17 
CHHChoice Hotels International65.3564.2564.85101,800-0.100.15 
CHKChesapeake Energy Corp5.8105.5105.55032,186,200-0.1202.12 
CHK-DChesapeake En Cv Pfd58.7557.8558.255,0000.250.43 
CHKRChesapeake Granite Wash Trust2.5502.5002.50079,3000.0000.00 
CHLChina Mobile [Hong Kong] Ltd55.8355.6155.72456,400-0.030.05 
CHMICherry Hill Mortgage Investmen18.3318.2018.25197,1000.050.27 
CHNChina Fund17.9417.8717.903,900-0.030.17 
CHSChico's Fas10.1008.9109.84022,665,300-1.25011.27 
CHS-AChesapeake Lodging Trust 7.75%25.4125.4025.4144,7000.010.04 
CHSPChesapeake Lodging Trust23.8223.5023.79188,1000.291.23 
CHTChunghwa Telecom Co Ltd35.2935.0835.2364,9000.070.20 
CHUChina Unicom [Hong Kong] Ltd14.4514.3014.36413,6000.533.83 
CICigna Corp162.1160.1161.9854,6001.30.83 
CIACitizens Inc6.3206.1106.17064,400-0.0500.80 
CIBBancolombia S.A.44.9044.0644.33430,7000.050.11 
CIECobalt International Energy0.31000.28000.29008,749,3000.01003.57 
CIENCiena Corp23.6322.9823.334,739,600-1.024.19 
CIFColonial Intermediate High2.7202.7002.72056,7000.0100.37 
CIGComp En De Mn Cemig Ads2.3502.2702.3005,182,4000.0703.14 
CIG.CComp En De Mn Cemig Ads2.4602.3202.4303,5000.1104.74 
CIIBlackrock Capital and Income Strategies14.9014.7414.86183,0000.130.88 
CIMChimera Investment Corp18.5618.4118.50968,0000.070.38 
CIM-AChimera Investment Corp25.8625.7225.8613,7000.040.15 
CIM-BChimera Investment Corp26.1125.9425.9875,400-0.110.42 
CINRCiner Resources LP28.0027.5027.5017,100-0.250.90 
CIOCity Office REIT Inc12.2512.1612.1967,1000.010.08 
CIO-ACity Office REIT Inc25.7425.0425.355,0000.100.40 
CIRCircor International63.9262.7363.0176,800-0.160.25 
CITCit Group Inc [Del]47.6747.4047.5810,304,9000.130.27 
CIVICivitas Solutions Inc16.5516.0516.1025,100-0.301.83 
CJC&J Energy Services Inc.35.0934.3734.60436,800-0.371.06 
CKHSeacor Smit Inc65.0763.5263.6853,300-1.332.05 
CLColgate-Palmolive Company74.7173.9374.602,597,5000.761.03 
CLACapitala Finance Corp25.4225.3225.3933,8000.070.28 
CLBCore Laboratories N.V.107.9106.2107.1314,200-0.10.05 
CLDCloud Peak Energy Inc3.6503.5003.580728,7000.0501.42 
CLDRCloudera Inc.23.3521.4522.551,185,5000.964.45 
CLDTChatham Lodging Trust [Reit]19.3418.9819.20205,8000.180.95 
CLFCliffs Natural Resources Inc6.9506.3406.40020,395,700-0.3505.19 
CLGXCorelogic42.9042.1942.89387,2000.420.99 
CLHClean Harbors58.6758.0058.18133,7000.020.03 
CLIMack-Cali Realty Corp27.5727.1727.29339,0000.100.37 
CLN-AColony Financial Inc25.3425.1725.2174,800-0.130.51 
CLN-BColony Financial Inc Perp Pfd25.3925.2325.3939,5000.010.04 
CLN-CColony Capital Inc 7.125% Series C Pref25.7025.5725.6527,9000.000.00 
CLN-DColony Northstar [Clnspd]26.1525.9026.0520,2000.030.12 
CLN-EColony Northstar [Clnspe]26.5426.2226.4661,300-0.050.19 
CLN-FColony Northstar [Clnspf]25.4425.3625.4171,600-0.090.35 
CLN-GColony Northstar [Clnspg]25.7125.2225.3614,1000.030.12 
CLN-HColony Northstar [Clnsph]25.2424.8825.1153,7000.020.08 
CLNSColony Northstar Inc14.0913.8214.073,277,9000.211.52 
CLPRClipper Realty Inc10.8910.5210.7650,8000.222.09 
CLRContinental Resources42.6141.4341.832,398,100-0.180.43 
CLSCelestica Inc13.8913.6513.85242,8000.141.02 
CLWClearwater Paper Corp46.9046.4046.8591,7000.501.08 
CLXClorox Company132.9132.0132.8504,5001.10.84 
CMCanadian Imperial Bank of Commerce79.3178.2479.221,153,4000.050.06 
CMAComerica Inc69.8168.4069.201,955,100-0.370.53 
CMA.WComerica Inc39.7439.7339.74200-0.431.07 
CMCCommercial Metals Company19.3918.6318.731,845,900-0.321.68 
CMCMCheetah Mobile Inc11.5510.7111.491,471,5000.686.29 
CMDCantel Medical74.9973.1274.70165,5001.982.72 
CMGChipotle Mexican Grill480.0474.3478.8419,6003.80.80 
CMICummins Inc156.0154.1155.11,195,700-0.20.14 
CMOCapstead Mortgage Corp10.5910.5010.54379,2000.060.57 
CMO-ECapstead Mortgage Corp25.0324.9124.9510,5000.000.00 
CMPCompass Minerals Intl Inc66.7865.9065.95426,600-0.600.90 
CMR-BCostamare Inc Perpetual Prefer22.9022.8222.901,6000.000.00 
CMR-CCostamare Inc Perpetual Prefer23.9923.7023.993,4000.010.04 
CMR-DCostamare Inc 8.75% Series D Cum Perp24.4524.2224.2613,500-0.070.29 
CMRECostamare Inc7.9307.6507.760873,400-0.1702.14 
CMSCms Energy Corp46.8546.5846.822,672,8000.150.32 
CMS-BConsumers Engry 4.50104.4104.4104.41002.22.15 
CMUColonial Muni Income Trust4.7004.6504.69030,7000.0100.21 
CNACna Financial Corp45.7845.3545.64152,8000.090.20 
CNCCentene Corp75.1073.8974.751,202,8000.761.03 
CNCOCencosud S.A.8.3208.0208.080105,300-0.0500.62 
CNDTConduent Inc16.5816.2516.501,276,5000.040.24 
CNHICNH Industrial N.V.11.2511.0811.25906,8000.030.27 
CNICanadian National Railway Company76.4575.2976.39837,9000.841.11 
CNKCinemark Holdings Inc40.8839.5739.78825,900-0.992.43 
CNNXCone Midstream Partners LP21.9721.1921.30102,100-0.321.48 
CNOCno Financial Group20.7220.3320.43778,3000.010.05 
CNPCenterpoint Energy Inc28.0127.7827.972,299,8000.220.79 
CNQCanadian Natural Resources30.8830.3530.562,047,8000.010.03 
CNSCohn & Steers Inc39.4338.6439.0766,5000.150.39 
CNXConsol Energy Inc16.5916.3016.402,372,000-0.030.18 
CNXCCNX Coal Resources LP16.5516.4016.4016,200-0.050.30 
COChina Cord Blood Corporation8.4007.7008.170794,5000.4105.28 
CODICompass Diversified Holdings16.3516.1516.30124,2000.050.31 
COEChina Online Education Group17.7317.2217.258,500-0.241.37 
COFCapital One Financial Corp80.3579.7579.921,583,900-0.420.52 
COF-CCapital One Financial Corporat26.3826.3126.3314,200-0.080.30 
COF-DCapital One Financial Corporat27.3027.1827.3028,800-0.010.04 
COF-FCapital One Financial Corporat26.7726.6726.7111,000-0.020.07 
COF-GCapital One Financial Corp24.1824.0324.0975,000-0.020.08 
COF-HCapital One Financial Corp Pfd25.7625.6025.70189,100-0.040.16 
COF-PCapital One Financial Corp Pfd25.4025.3125.3732,500-0.030.12 
COF.WCapital One Financial Corp38.8838.7838.806,000-0.200.51 
COGCabot Oil & Gas Corp23.5622.7622.825,021,500-0.733.10 
COHCoach Inc46.2445.5646.113,332,2000.100.22 
COLRockwell Collins104.4103.2104.02,189,4000.30.27 
COOCooper Companies218.2215.6217.7240,7000.60.27 
COPConocophillips46.7546.1446.677,818,500-0.090.19 
CORCoresite Realty Corp104.2102.1103.6357,9001.41.38 
COR-ACoresite Realty Corp25.7525.6525.755,1000.010.04 
COR-ZCorenergy Infrastructure Trust Inc. Dep.24.7824.7024.7710,300-0.010.04 
CORRCorenergy Infrastructure Trust Inc36.5035.9435.9486,500-0.461.26 
COTCott Corp13.5613.2013.50916,6000.211.58 
COTVCotiviti Holdings39.3638.6539.2991,1000.571.47 
COTYCoty Inc19.0018.7618.902,638,100-0.080.42 
CPCanadian Pacific Railway158.4156.6158.4443,0001.10.68 
CPACopa Holdings S.A.110.1109.2109.6193,4000.40.34 
CPACCementos Pacasmayo S.A.A11.6511.3611.5515,7000.232.03 
CPBCampbell Soup Company58.4357.9358.382,215,4000.260.45 
CPECallon Petroleum Company12.4711.9912.092,221,000-0.252.03 
CPE-ACallon Petroleum Company Prefer53.2552.9553.1611,0000.160.30 
CPFCentral Pacific Financial Co31.1330.7930.95166,7000.020.06 
CPGCrescent Pt Energy9.8509.5409.7001,207,900-0.0500.51 
CPKChesapeake Utilities Corp74.6073.2073.7049,9000.350.48 
CPLCpfl Energia S.A.15.9715.8415.86242,6000.000.00 
CPNCalpine Corp13.4012.9313.314,793,8000.201.53 
CPSCooper Std Hldg Inc109.9108.3109.483,7001.41.29 
CPTCamden Property Trust83.8483.0083.60304,9000.660.80 
CRCrane Company77.9377.1277.38147,200-0.070.09 
CRCCalifornia Resources Corporatio12.7911.9412.201,449,900-0.060.49 
CRCMCare.Com Inc15.8715.4415.54106,100-0.020.13 
CRD.ACrawford Co Cl A7.6307.3807.52034,5000.0000.00 
CRD.BCrawford Co Cl B9.3608.8709.03022,2000.0000.00 
CRHCRH Plc36.2635.9036.25534,300-0.230.63 
CRICarter's Inc81.3579.7681.11874,2000.760.95 
CRKComstock Resources8.0407.7207.780215,800-0.2002.51 
CRLCharles River Laboratories Intl92.0490.2991.70254,7001.081.19 
CRMSalesforce.Com Inc89.7288.3389.604,694,0001.111.25 
CRRCarbo Ceramics8.5408.1108.340902,3000.0800.97 
CRSCarpenter Technology Corp37.6336.5136.55250,700-0.441.19 
CRTCross Timbers Royalty Trust15.8015.3315.4025,000-0.291.85 
CRYCryolife18.6018.1518.60128,8000.301.64 
CSCredit Suisse Group14.3614.1814.303,047,800-0.060.42 
CSLCarlisle Companies Inc101.1100.1100.7616,4000.60.63 
CSLTCastlight Health Inc3.7503.6503.700143,800-0.0501.33 
CSRACsra Inc29.8729.2029.641,880,8000.381.30 
CSSCss Industries25.9325.4325.7820,6000.000.00 
CSTCst Brands Inc48.3948.3248.36388,100-0.030.06 
CSTMConstellium N.V.7.0006.4006.600647,1000.1001.54 
CSUCapital Senior Living Corp14.7114.3514.66354,4000.221.52 
CSVCarriage Services26.2125.9126.1141,000-0.020.08 
CTAAQwest Corporation26.4826.3426.3813,100-0.060.23 
CTBCooper Tire & Rubber Company36.2535.8036.15627,3000.200.56 
CTBBQwest Corp25.0425.0025.0262,5000.030.12 
CTDDQwest Corporation 6.75% Notes Due 205725.0825.0025.03197,100-0.050.20 
CTLCenturylink25.2524.8224.965,118,300-0.230.91 
CTLTCatalent Inc35.7634.6935.631,148,8000.952.74 
CTRClearbridge Energy MLP Fund In13.3813.2213.29108,300-0.030.23 
CTSCts Corp21.2020.6020.8055,400-0.100.48 
CTTCatchmark Timber Trust Inc11.6011.4611.5496,1000.050.44 
CTUQwest Corp25.4725.3625.4410,6000.030.12 
CTVQwest Corporation25.6725.4925.6715,5000.130.51 
CTWQwest Corp25.5425.5025.5311,3000.030.12 
CTXQwest Corp25.3925.3325.3922,5000.010.04 
CTYQwest Corp25.0524.8624.8842,800-0.110.44 
CTZQwest Corporation 6.625% Notes25.4025.2925.3323,2000.050.20 
CUBCubic Corp46.8546.0546.4574,7000.350.76 
CUB-CCustomers Bancorp Inc Perp Pref Series C27.3526.9627.0018,200-0.100.37 
CUB-DCustomers Bancorp Inc26.7026.5326.554,9000.030.11 
CUB-ECustomers Bancorp Inc26.6226.5026.579,5000.090.34 
CUB-FCustomers Bancorp Inc. Prf26.2826.0526.243,5000.140.54 
CUBECubesmart25.3825.1725.281,718,4000.070.28 
CUBICustomers Bancorp30.4329.5129.75391,500-0.090.30 
CUBSCustomers Bancorp Inc26.3326.2526.298,400-0.040.15 
CUDABarracuda Networks Inc22.9522.5622.73343,000-0.030.13 
CUKCarnival Plc Ads62.3961.9962.34250,9000.140.23 
CUZCousins Properties Inc8.7308.6208.6902,356,9000.0700.81 
CVACovanta Holding Corp14.6514.3814.601,035,7000.100.69 
CVECenovus Energy Inc9.6809.4609.5702,558,900-0.0400.42 
CVEOCiveo Corporation2.2902.1702.180549,000-0.0903.96 
CVGConvergys Corp24.1523.9824.06494,900-0.050.21 
CVICvr Energy Inc21.7821.1221.59518,6000.361.70 
CVNACarvana Co. Class A11.5910.8310.91721,7000.100.93 
CVOCenveo Inc5.5005.4005.43027,3000.1102.07 
CVRRCvr Refining LP10.4010.0510.25477,3000.151.49 
CVSCVS Corp77.5476.3276.425,528,400-0.851.10 
CVXChevron Corp106.4105.7106.23,457,700-0.10.05 
CWCurtiss-Wright Corp87.3386.0587.02211,7000.810.94 
CWHCamping World Holdings Inc28.1127.5427.87533,3000.190.69 
CWTCalifornia Water Service Group Holding35.2534.3034.3087,800-0.300.87 
CXCemex S.A.B. De C.V. Sponsored8.6208.4808.4903,783,300-0.0901.05 
CXEColonial High Income Muni Trust5.1705.1305.17063,8000.0400.78 
CXHColonial Investment Grade Muni Trust10.1010.0310.063,300-0.010.10 
CXOConcho Resources Inc132.8130.2131.0661,200-0.50.35 
CXPColumbia Property Trust Inc22.2121.9722.07373,2000.040.18 
CXWCorecivic Inc29.4929.0129.371,213,7000.030.10 
CYDChina Yuchai International17.2616.5516.7561,800-0.281.64 
CYHCommunity Health Systems9.6309.3909.5602,128,300-0.0500.52 
CYSCys Investments Inc8.4308.3008.410842,6000.0700.84 
CYS-ACys Investments Inc25.0624.6224.622,2000.020.08 
CYS-BCys Investments Inc23.9823.7623.8828,7000.080.34 
CZZCosan Ltd7.3107.1107.2501,337,3000.0700.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10