Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc64.1263.2163.7814,977,9000.370.58 
C-CCitigroup Inc25.9225.8125.925,4000.080.31 
C-JCitigroup Inc30.0029.9229.9469,8000.010.03 
C-KCitigroup Inc29.7029.6029.6089,600-0.020.07 
C-LCitigroup Inc27.1627.0727.1039,5000.060.22 
C-NCitigroup Capital XiII26.2026.1426.17220,4000.020.08 
C-PCitigroup Pfd Ser Aa27.5527.4627.467,2000.100.37 
C-SCitigroup Inc26.9926.8826.90214,6000.040.15 
C.ACitigroup Inc Wrnt 'A'0.14000.13000.140035,1000.01007.69 
CAACalatlantic Group Inc34.9734.5434.82702,3000.320.93 
CABCabela's Inc57.9357.1957.61780,9000.220.38 
CABOCable One Inc721.5709.0715.431,1002.80.39 
CACICaci International128.0123.2123.5123,700-1.10.84 
CADECadence Bancorporation Class A21.4720.9521.3475,2000.331.57 
CAECae Inc16.9116.7216.81172,4000.060.36 
CAFMorgan Stanley China A Share Fund Inc22.7222.1522.35423,3000.100.45 
CAGConagra Brands Inc37.8137.2837.653,453,2000.421.13 
CAHCardinal Health79.9479.3079.472,042,800-0.210.26 
CAICai International24.5023.3024.0094,500-0.210.87 
CAJCanon Inc35.1534.9434.94144,2000.010.03 
CALCaleres Inc27.0926.1927.02302,1000.803.05 
CALXCalix Inc7.0506.8506.900118,400-0.1502.13 
CAPLCrossamerica Partners LP25.5024.5625.2395,7000.572.31 
CAR.PCars.Com Inc26.2225.3025.591,850,400-0.311.20 
CARSCars.Com Inc28.3527.9528.211,228,5000.010.04 
CATCaterpillar Inc105.6103.4104.32,857,6000.10.13 
CATOCato Corp18.0517.2517.81348,2000.301.71 
CBChubb Limited145.5144.3145.41,249,6000.60.38 
CBAClearbridge American Energy ML8.7608.5208.730179,5000.1701.99 
CBBCincinnati Bell Inc18.7518.4018.45192,900-0.201.07 
CBB-BCincinnati Bell Pr B50.0449.8449.943,3000.190.38 
CBDCompanhia Brasileira De Distribuicao19.6019.2019.48314,5000.502.63 
CBGCBRE Group Inc36.6035.2936.482,747,6001.133.20 
CBIChicago Bridge & Iron Company N.V.14.5713.8914.404,358,3000.402.86 
CBKChristopher & Banks Corp1.3401.2701.320113,1000.0302.33 
CBLCbl & Associates Properties8.8408.4008.6605,203,3000.2603.10 
CBL-DCbl Pfd D23.3823.1823.2947,8000.190.82 
CBL-ECbl & Associates Properties I23.5023.0223.099,1000.080.35 
CBMCambrex Corp61.3059.9760.55152,5000.150.25 
CBPXContinental Building Products23.9523.5823.70222,700-0.050.21 
CBSCBS Corp64.7263.7364.363,226,2000.751.18 
CBS.ACBS Corp66.0764.9764.999,4000.991.55 
CBTCabot Corp52.9152.0552.52254,0000.150.29 
CBUCommunity Bank System55.4954.3354.67134,300-0.400.73 
CBZCbiz Inc15.3015.0715.15112,6000.050.33 
CCChemours Company36.8634.9536.003,597,6000.000.00 
CCCCalgon Carbon Corp14.6014.2314.50268,700-0.050.34 
CCECoca Cola European Partners41.0840.6040.93819,8000.310.76 
CCICrown Castle International Corp100.1099.3499.751,961,800-0.090.09 
CCJCameco Corp9.5609.4009.5501,181,3000.2102.25 
CCKCrown Cork & Seal Company58.5658.1058.47464,8000.450.78 
CCLCarnival Corp67.0665.9766.003,372,800-0.450.68 
CCMConcord Medical Services3.6103.5403.57040,4000.0401.13 
CCOClear Channel Outdoor Holdings4.3504.0004.200212,2000.2005.00 
CCPCare Capital Properties Inc C28.1627.5627.731,449,3000.150.54 
CCSCentury Communities Inc24.6524.3524.50111,0000.150.62 
CCUCompania Cervecerias Unidas S.A.26.8726.2726.3781,1000.020.08 
CCVComcast Corp25.8525.8025.8314,200-0.030.12 
CCZComcast Corp54.0054.0054.001000.000.00 
CDECoeur Mining Inc8.7008.4808.6101,530,700-0.0600.69 
CDICdi Corp6.0505.7505.95025,2000.1001.71 
CDRCedar Shopping Centers Inc4.9704.7904.880688,7000.0801.67 
CDR-BCedar Realty Trust Inc25.5025.4025.487,300-0.110.43 
CECelanese Corp94.4693.3193.76533,4000.200.21 
CEAChina Eastern Airlines Corp Ltd30.6629.9130.3616,9001.163.97 
CEECentral Europe and Russia Fund21.6721.4721.495,900-0.050.23 
CELCellcom Israel9.3408.7109.15087,800-0.1501.61 
CELPCypress Energy Partners LP7.4407.3107.3604,6000.1401.94 
CEMClearbridge Energy MLP Fund Inc14.8314.6614.78342,0000.110.75 
CENCenter Coast MLP & Infrastructure10.4910.2810.43272,4000.191.86 
CEOCnooc Ltd109.8109.1109.493,8000.40.33 
CEQPCrestwood Equity Partners LP22.3021.2022.25245,0000.904.22 
CFCf Industries Holdings27.6627.0827.413,752,900-0.040.15 
CFC-BCountrywide Cap V25.7025.6525.6844,3000.040.16 
CFGCitizens Financial Group Inc/Ri35.0034.4034.666,672,3000.170.49 
CFICulp Inc32.7532.3532.5017,200-0.300.91 
CFRCullen/Frost Bankers92.6590.4691.80369,1000.921.01 
CFR-ACullen/Frost Bankers Inc25.9625.7925.963,3000.120.46 
CFXColfax Corp38.5037.6138.15934,8000.270.71 
CGAChina Green Agriculture1.3001.2801.30094,9000.0000.00 
CGGCompagnie Generale De Gephysqu4.6504.5004.5906,5000.0200.44 
CGICeladon Group3.2002.9502.950595,900-0.1003.28 
CHAChina Telecom Corp Ltd48.7448.5548.6115,2000.010.02 
CHCTCommunity Healthcare Trust Inc26.1626.0326.0621,900-0.090.34 
CHDChurch & Dwight Company53.2452.9853.09821,7000.050.09 
CHEChemed Inc206.9203.3205.383,900-0.80.37 
CHGGChegg Inc13.1012.6912.861,153,7000.090.70 
CHHChoice Hotels International67.3566.1566.25118,200-0.450.67 
CHKChesapeake Energy Corp4.7904.5504.67029,021,2000.1002.19 
CHK-DChesapeake En Cv Pfd50.6848.3950.506,1000.611.22 
CHKRChesapeake Granite Wash Trust2.3002.2002.25087,7000.0502.27 
CHLChina Mobile [Hong Kong] Ltd53.6753.3853.39413,400-0.220.41 
CHMICherry Hill Mortgage Investmen19.0918.7619.01338,1000.150.80 
CHNChina Fund18.7718.5918.7727,1000.271.46 
CHSChico's Fas9.2008.8709.1302,320,2000.2703.05 
CHS-AChesapeake Lodging Trust 7.75%25.4625.4625.468000.020.08 
CHSPChesapeake Lodging Trust25.3125.1125.21222,7000.060.24 
CHTChunghwa Telecom Co Ltd35.9935.8135.81115,9000.160.45 
CHUChina Unicom [Hong Kong] Ltd15.1215.0315.04216,900-0.040.27 
CICigna Corp169.9167.9168.31,407,000-1.40.80 
CIACitizens Inc7.1107.0007.01037,800-0.0100.14 
CIBBancolombia S.A.43.2142.5342.8376,0000.300.71 
CIECobalt International Energy2.5202.3802.420883,8000.0401.68 
CIENCiena Corp26.7125.9726.162,438,200-0.260.98 
CIFColonial Intermediate High2.8802.8202.84075,8000.0200.71 
CIGComp En De Mn Cemig Ads2.3602.2902.3503,822,0000.1004.44 
CIG.CComp En De Mn Cemig Ads2.4202.4002.4106,200-0.0100.41 
CIIBlackrock Capital and Income Strategies14.9714.9014.9596,2000.050.34 
CIMChimera Investment Corp19.9219.6419.761,641,1000.020.10 
CIM-AChimera Investment Corp25.6125.5025.559,3000.010.04 
CIM-BChimera Investment Corp25.8025.6525.7932,1000.140.55 
CINRCiner Resources LP28.2527.9428.197,1000.120.43 
CIOCity Office REIT Inc12.8012.6112.74260,7000.020.16 
CIO-ACity Office REIT Inc25.3525.2525.285,800-0.110.43 
CIRCircor International58.3357.5358.0561,4000.050.09 
CITCit Group Inc [Del]48.6347.8148.491,282,0000.681.42 
CIVICivitas Solutions Inc17.9517.5017.6027,600-0.402.22 
CJC&J Energy Services Inc.31.8330.0931.551,056,0001.354.47 
CKHSeacor Smit Inc32.8232.2432.30175,900-0.300.92 
CLColgate-Palmolive Company76.1975.8175.891,906,600-0.030.04 
CLACapitala Finance Corp25.0425.0325.043,8000.010.04 
CLBCore Laboratories N.V.99.6297.7998.61473,5000.380.39 
CLDCloud Peak Energy Inc3.6003.1703.5301,752,9000.2507.62 
CLDRCloudera Inc.16.7116.2216.23733,400-0.120.73 
CLDTChatham Lodging Trust [Reit]20.5520.2620.50486,3000.261.28 
CLFCliffs Natural Resources Inc6.8106.5506.64013,849,3000.0200.30 
CLGXCorelogic43.6843.1843.56261,9000.210.48 
CLHClean Harbors54.8053.2754.71251,8001.322.47 
CLIMack-Cali Realty Corp28.0927.7727.82379,100-0.170.61 
CLN-AColony Financial Inc25.2325.2125.2210,8000.000.00 
CLN-BColony Financial Inc Perp Pfd25.5225.4525.4533,6000.020.08 
CLN-CColony Capital Inc 7.125% Series C Pref25.8425.7525.7711,000-0.060.23 
CLN-DColony Northstar [Clnspd]26.3026.2426.286,4000.030.11 
CLN-EColony Northstar [Clnspe]26.8326.7126.8033,7000.000.00 
CLN-FColony Northstar [Clnspf]25.4025.3925.4017,4000.010.04 
CLN-GColony Northstar [Clnspg]26.4626.0126.386,9000.381.46 
CLN-HColony Northstar [Clnsph]25.8025.5425.8021,3000.080.31 
CLN-IHome25.7425.5825.67394,500-0.050.19 
CLNSColony Northstar Inc14.6114.3914.413,023,400-0.090.62 
CLPRClipper Realty Inc12.8812.3012.52166,8000.020.16 
CLRContinental Resources31.3530.7130.862,767,400-0.280.90 
CLSCelestica Inc13.8513.6513.71419,0000.020.15 
CLWClearwater Paper Corp45.6543.9045.30242,8001.403.19 
CLXClorox Company139.8138.8139.3457,9000.40.28 
CMCanadian Imperial Bank of Commerce80.6078.8579.144,240,200-1.501.86 
CMAComerica Inc71.7570.4671.071,377,9000.220.31 
CMA.WComerica Inc41.9041.8941.90200-0.120.29 
CMCCommercial Metals Company19.2118.6518.801,576,000-0.341.78 
CMCMCheetah Mobile Inc11.3111.0011.11700,4000.090.82 
CMDCantel Medical77.9276.8177.12145,500-0.600.77 
CMGChipotle Mexican Grill418.0411.0414.0999,600-1.30.31 
CMICummins Inc160.3158.1158.9847,300-0.20.15 
CMOCapstead Mortgage Corp11.0910.9511.01499,200-0.050.45 
CMO-ECapstead Mortgage Corp25.5025.4325.4324,500-0.070.27 
CMPCompass Minerals Intl Inc66.4064.9566.25367,4001.051.61 
CMR-BCostamare Inc Perpetual Prefer24.2523.7024.255,0000.572.41 
CMR-CCostamare Inc Perpetual Prefer24.7024.3624.469,4000.040.16 
CMR-DCostamare Inc 8.75% Series D Cum Perp24.9524.6224.949,6000.080.32 
CMRECostamare Inc6.9506.7406.790809,300-0.0801.16 
CMSCms Energy Corp47.8147.1447.561,133,4000.250.53 
CMS-BConsumers Engry 4.50102.0102.0102.0100-1.00.97 
CMUColonial Muni Income Trust4.7304.6904.72043,1000.0300.64 
CNACna Financial Corp48.4147.6548.25121,3000.330.69 
CNCCentene Corp84.8382.2182.352,326,100-1.802.14 
CNCOCencosud S.A.8.1907.9608.050241,200-0.0600.74 
CNDTConduent Inc15.9815.8415.91975,500-0.060.38 
CNHICNH Industrial N.V.11.6511.4511.50930,3000.121.05 
CNICanadian National Railway Company81.4380.5580.86582,6000.470.58 
CNKCinemark Holdings Inc38.7038.0338.651,064,8000.180.47 
CNNXCone Midstream Partners LP18.6517.9118.5384,7000.241.31 
CNOCno Financial Group20.2119.8220.041,310,2000.201.01 
CNPCenterpoint Energy Inc28.3828.0428.382,761,2000.331.18 
CNQCanadian Natural Resources28.7828.1528.331,926,500-0.170.60 
CNSCohn & Steers Inc40.8040.4240.5059,6000.040.10 
CNXConsol Energy Inc14.9113.9214.633,129,2000.483.39 
CNXCCNX Coal Resources LP16.1715.4015.5547,1000.000.00 
COChina Cord Blood Corporation9.7909.4409.490386,800-0.2802.87 
CODICompass Diversified Holdings17.2017.0017.10115,5000.100.59 
COEChina Online Education Group16.5416.2616.2910,5000.040.25 
COFCapital One Financial Corp80.8479.6280.592,149,0001.071.35 
COF-CCapital One Financial Corporat26.6426.4826.5510,0000.000.00 
COF-DCapital One Financial Corporat27.4527.3327.3623,700-0.030.11 
COF-FCapital One Financial Corporat26.7426.5826.7046,8000.080.30 
COF-GCapital One Financial Corp24.8224.6524.73152,5000.110.45 
COF-HCapital One Financial Corp Pfd26.3026.1826.2658,0000.130.50 
COF-PCapital One Financial Corp Pfd25.5225.4625.5031,8000.030.12 
COF.WCapital One Financial Corp40.1538.8740.153,6001.413.64 
COGCabot Oil & Gas Corp24.6023.7824.306,239,6000.562.36 
COHCoach Inc47.7646.9847.262,070,2000.551.18 
COLRockwell Collins105.8103.8103.91,172,300-1.11.01 
COOCooper Companies248.5245.5246.8266,2000.60.23 
COPConocophillips44.9644.0644.239,047,400-0.601.34 
CORCoresite Realty Corp111.8108.2109.4529,400-1.21.06 
COR-ACoresite Realty Corp25.7825.7825.781000.000.00 
COR-ZCorenergy Infrastructure Trust Inc. Dep.25.1825.0425.046,4000.020.08 
CORRCorenergy Infrastructure Trust Inc34.1932.7133.32302,100-1.654.72 
COTCott Corp14.3714.1614.351,231,7000.201.41 
COTVCotiviti Holdings38.9437.6738.68363,7000.621.63 
COTYCoty Inc19.2419.0919.201,996,6000.060.31 
CPCanadian Pacific Railway161.1158.0159.2387,6000.00.03 
CPACopa Holdings S.A.117.0114.2114.9262,2001.10.96 
CPACCementos Pacasmayo S.A.A11.5411.4711.54200-0.020.17 
CPBCampbell Soup Company54.1453.5953.79951,9000.210.39 
CPECallon Petroleum Company10.3810.0610.254,420,3000.070.69 
CPE-ACallon Petroleum Company Prefer51.9451.3351.722,9000.200.39 
CPFCentral Pacific Financial Co31.2530.7131.02127,1000.030.10 
CPGCrescent Pt Energy7.7507.5107.5401,333,200-0.1201.57 
CPKChesapeake Utilities Corp75.3574.5574.8586,2000.050.07 
CPLCpfl Energia S.A.15.9315.8115.9394,8000.211.34 
CPNCalpine Corp14.0713.7213.922,597,0000.191.38 
CPSCooper Std Hldg Inc100.999.5100.2123,1000.50.46 
CPTCamden Property Trust87.8987.1887.34380,500-0.210.24 
CRCrane Company79.9778.8579.74252,3000.480.61 
CRCCalifornia Resources Corporatio9.4808.8709.3402,127,7000.1101.19 
CRCMCare.Com Inc15.5615.2315.50141,5000.211.37 
CRD.ACrawford Co Cl A7.6007.3907.51012,8000.0801.08 
CRD.BCrawford Co Cl B9.1408.9609.00014,0000.0400.45 
CRHCRH Plc36.2635.9536.08252,0000.120.33 
CRICarter's Inc89.9187.9588.211,222,7000.330.38 
CRKComstock Resources7.0306.7506.810223,100-0.2203.13 
CRLCharles River Laboratories Intl101.299.6100.6205,5000.30.34 
CRMSalesforce.Com Inc89.8087.7088.114,866,400-0.510.58 
CRRCarbo Ceramics6.5306.0706.370536,2000.1602.58 
CRSCarpenter Technology Corp37.3236.2936.93190,5000.100.27 
CRTCross Timbers Royalty Trust15.5615.2715.429,7000.140.92 
CRYCryolife19.9519.6519.8080,300-0.100.50 
CSCredit Suisse Group14.0413.8813.973,892,3000.231.67 
CSLCarlisle Companies Inc96.0094.1595.10800,3000.941.00 
CSLTCastlight Health Inc4.4504.1804.300406,700-0.0501.15 
CSRACsra Inc32.2331.7631.79639,800-0.120.38 
CSSCss Industries26.9826.0926.7533,7000.521.98 
CSTCst Brands Inc48.5648.3348.543,155,6000.180.37 
CSTMConstellium N.V.7.0006.7006.750513,600-0.1001.46 
CSUCapital Senior Living Corp15.8115.5915.74379,8000.030.19 
CSVCarriage Services26.9326.6126.82124,8000.190.71 
CTAAQwest Corporation27.2027.0127.034,600-0.060.22 
CTBCooper Tire & Rubber Company35.9535.2535.80394,5000.501.42 
CTBBQwest Corp24.9824.9124.9895,0000.070.28 
CTDDQwest Corporation 6.75% Notes Due 205725.3325.2725.31229,0000.020.08 
CTLCenturylink24.6724.4524.556,548,4000.140.57 
CTLTCatalent Inc37.2636.4436.722,183,500-0.501.34 
CTRClearbridge Energy MLP Fund In12.5612.3312.5390,1000.131.05 
CTSCts Corp21.7020.9521.3548,400-0.150.70 
CTTCatchmark Timber Trust Inc11.7111.5511.6186,100-0.010.09 
CTUQwest Corp25.6225.5225.6030,1000.070.27 
CTVQwest Corporation26.4026.1726.2042,400-0.200.76 
CTWQwest Corp25.3325.3125.3117,6000.000.00 
CTXQwest Corp25.6825.5825.6844,3000.110.43 
CTYQwest Corp24.9924.9124.9935,1000.090.36 
CTZQwest Corporation 6.625% Notes25.4625.3925.4622,3000.060.24 
CUBCubic Corp46.1545.7045.8044,400-0.100.22 
CUB-CCustomers Bancorp Inc Perp Pref Series C26.8226.8226.822000.020.07 
CUB-DCustomers Bancorp Inc26.7526.7226.751,400-0.030.11 
CUB-ECustomers Bancorp Inc26.8026.4626.808,200-0.040.15 
CUB-FCustomers Bancorp Inc. Prf26.2826.1226.204,800-0.050.19 
CUBECubesmart24.8024.4724.521,120,700-0.090.37 
CUBICustomers Bancorp27.7527.0127.60215,1000.180.66 
CUBSCustomers Bancorp Inc25.9225.9025.902,9000.000.00 
CUDABarracuda Networks Inc22.8522.1722.48420,000-0.150.66 
CUKCarnival Plc Ads67.0966.3366.33300,100-0.080.12 
CUZCousins Properties Inc9.0208.9508.9602,527,4000.0200.22 
CVACovanta Holding Corp13.9013.4513.852,137,1000.050.36 
CVECenovus Energy Inc7.0106.8606.9203,207,6000.0200.29 
CVEOCiveo Corporation1.9901.8801.980756,9000.0603.13 
CVGConvergys Corp24.5424.2024.27436,5000.030.12 
CVICvr Energy Inc21.4120.7821.28351,0000.422.01 
CVNACarvana Co. Class A23.7021.3323.391,251,9001.969.15 
CVOCenveo Inc6.1006.0306.09024,4000.0000.00 
CVRRCvr Refining LP9.4609.1409.300212,3000.1001.09 
CVSCVS Corp80.5877.8880.128,655,6002.713.50 
CVXChevron Corp105.2104.0104.13,602,400-0.90.82 
CWCurtiss-Wright Corp91.3090.2490.30164,500-0.560.62 
CWHCamping World Holdings Inc31.2630.2630.85447,6000.511.68 
CWTCalifornia Water Service Group Holding36.4035.9036.25103,000-0.200.55 
CXCemex S.A.B. De C.V. Sponsored9.3109.0909.1907,472,2000.0000.00 
CXEColonial High Income Muni Trust5.2605.2205.24044,9000.0000.00 
CXHColonial Investment Grade Muni Trust10.1910.1810.181,5000.010.10 
CXOConcho Resources Inc118.0115.7115.9976,200-0.60.49 
CXPColumbia Property Trust Inc22.3822.1822.35384,8000.100.45 
CXWCorecivic Inc28.9928.4028.64687,0000.270.95 
CYDChina Yuchai International18.4017.9218.2238,9000.130.72 
CYHCommunity Health Systems9.6309.2709.3502,330,5000.0200.21 
CYSCys Investments Inc8.8008.7008.760852,5000.0000.00 
CYS-ACys Investments Inc25.5425.4525.543,1000.040.16 
CYS-BCys Investments Inc25.1925.1325.1714,4000.080.32 
CZZCosan Ltd6.3406.0906.2701,512,8000.2504.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12