List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	64.12	63.21	63.78	14,977,900	0.37	0.58
C-C	Citigroup Inc	25.92	25.81	25.92	5,400	0.08	0.31
C-J	Citigroup Inc	30.00	29.92	29.94	69,800	0.01	0.03
C-K	Citigroup Inc	29.70	29.60	29.60	89,600	-0.02	0.07
C-L	Citigroup Inc	27.16	27.07	27.10	39,500	0.06	0.22
C-N	Citigroup Capital XiII	26.20	26.14	26.17	220,400	0.02	0.08
C-P	Citigroup Pfd Ser Aa	27.55	27.46	27.46	7,200	0.10	0.37
C-S	Citigroup Inc	26.99	26.88	26.90	214,600	0.04	0.15
C.A	Citigroup Inc Wrnt 'A'	0.1400	0.1300	0.1400	35,100	0.0100	7.69
CAA	Calatlantic Group Inc	34.97	34.54	34.82	702,300	0.32	0.93
CAB	Cabela's Inc	57.93	57.19	57.61	780,900	0.22	0.38
CABO	Cable One Inc	721.5	709.0	715.4	31,100	2.8	0.39
CACI	Caci International	128.0	123.2	123.5	123,700	-1.1	0.84
CADE	Cadence Bancorporation Class A	21.47	20.95	21.34	75,200	0.33	1.57
CAE	Cae Inc	16.91	16.72	16.81	172,400	0.06	0.36
CAF	Morgan Stanley China A Share Fund Inc	22.72	22.15	22.35	423,300	0.10	0.45
CAG	Conagra Brands Inc	37.81	37.28	37.65	3,453,200	0.42	1.13
CAH	Cardinal Health	79.94	79.30	79.47	2,042,800	-0.21	0.26
CAI	Cai International	24.50	23.30	24.00	94,500	-0.21	0.87
CAJ	Canon Inc	35.15	34.94	34.94	144,200	0.01	0.03
CAL	Caleres Inc	27.09	26.19	27.02	302,100	0.80	3.05
CALX	Calix Inc	7.050	6.850	6.900	118,400	-0.150	2.13
CAPL	Crossamerica Partners LP	25.50	24.56	25.23	95,700	0.57	2.31
CAR.P	Cars.Com Inc	26.22	25.30	25.59	1,850,400	-0.31	1.20
CARS	Cars.Com Inc	28.35	27.95	28.21	1,228,500	0.01	0.04
CAT	Caterpillar Inc	105.6	103.4	104.3	2,857,600	0.1	0.13
CATO	Cato Corp	18.05	17.25	17.81	348,200	0.30	1.71
CB	Chubb Limited	145.5	144.3	145.4	1,249,600	0.6	0.38
CBA	Clearbridge American Energy ML	8.760	8.520	8.730	179,500	0.170	1.99
CBB	Cincinnati Bell Inc	18.75	18.40	18.45	192,900	-0.20	1.07
CBB-B	Cincinnati Bell Pr B	50.04	49.84	49.94	3,300	0.19	0.38
CBD	Companhia Brasileira De Distribuicao	19.60	19.20	19.48	314,500	0.50	2.63
CBG	CBRE Group Inc	36.60	35.29	36.48	2,747,600	1.13	3.20
CBI	Chicago Bridge & Iron Company N.V.	14.57	13.89	14.40	4,358,300	0.40	2.86
CBK	Christopher & Banks Corp	1.340	1.270	1.320	113,100	0.030	2.33
CBL	Cbl & Associates Properties	8.840	8.400	8.660	5,203,300	0.260	3.10
CBL-D	Cbl Pfd D	23.38	23.18	23.29	47,800	0.19	0.82
CBL-E	Cbl & Associates Properties I	23.50	23.02	23.09	9,100	0.08	0.35
CBM	Cambrex Corp	61.30	59.97	60.55	152,500	0.15	0.25
CBPX	Continental Building Products	23.95	23.58	23.70	222,700	-0.05	0.21
CBS	CBS Corp	64.72	63.73	64.36	3,226,200	0.75	1.18
CBS.A	CBS Corp	66.07	64.97	64.99	9,400	0.99	1.55
CBT	Cabot Corp	52.91	52.05	52.52	254,000	0.15	0.29
CBU	Community Bank System	55.49	54.33	54.67	134,300	-0.40	0.73
CBZ	Cbiz Inc	15.30	15.07	15.15	112,600	0.05	0.33
CC	Chemours Company	36.86	34.95	36.00	3,597,600	0.00	0.00
CCC	Calgon Carbon Corp	14.60	14.23	14.50	268,700	-0.05	0.34
CCE	Coca Cola European Partners	41.08	40.60	40.93	819,800	0.31	0.76
CCI	Crown Castle International Corp	100.10	99.34	99.75	1,961,800	-0.09	0.09
CCJ	Cameco Corp	9.560	9.400	9.550	1,181,300	0.210	2.25
CCK	Crown Cork & Seal Company	58.56	58.10	58.47	464,800	0.45	0.78
CCL	Carnival Corp	67.06	65.97	66.00	3,372,800	-0.45	0.68
CCM	Concord Medical Services	3.610	3.540	3.570	40,400	0.040	1.13
CCO	Clear Channel Outdoor Holdings	4.350	4.000	4.200	212,200	0.200	5.00
CCP	Care Capital Properties Inc C	28.16	27.56	27.73	1,449,300	0.15	0.54
CCS	Century Communities Inc	24.65	24.35	24.50	111,000	0.15	0.62
CCU	Compania Cervecerias Unidas S.A.	26.87	26.27	26.37	81,100	0.02	0.08
CCV	Comcast Corp	25.85	25.80	25.83	14,200	-0.03	0.12
CCZ	Comcast Corp	54.00	54.00	54.00	100	0.00	0.00
CDE	Coeur Mining Inc	8.700	8.480	8.610	1,530,700	-0.060	0.69
CDI	Cdi Corp	6.050	5.750	5.950	25,200	0.100	1.71
CDR	Cedar Shopping Centers Inc	4.970	4.790	4.880	688,700	0.080	1.67
CDR-B	Cedar Realty Trust Inc	25.50	25.40	25.48	7,300	-0.11	0.43
CE	Celanese Corp	94.46	93.31	93.76	533,400	0.20	0.21
CEA	China Eastern Airlines Corp Ltd	30.66	29.91	30.36	16,900	1.16	3.97
CEE	Central Europe and Russia Fund	21.67	21.47	21.49	5,900	-0.05	0.23
CEL	Cellcom Israel	9.340	8.710	9.150	87,800	-0.150	1.61
CELP	Cypress Energy Partners LP	7.440	7.310	7.360	4,600	0.140	1.94
CEM	Clearbridge Energy MLP Fund Inc	14.83	14.66	14.78	342,000	0.11	0.75
CEN	Center Coast MLP & Infrastructure	10.49	10.28	10.43	272,400	0.19	1.86
CEO	Cnooc Ltd	109.8	109.1	109.4	93,800	0.4	0.33
CEQP	Crestwood Equity Partners LP	22.30	21.20	22.25	245,000	0.90	4.22
CF	Cf Industries Holdings	27.66	27.08	27.41	3,752,900	-0.04	0.15
CFC-B	Countrywide Cap V	25.70	25.65	25.68	44,300	0.04	0.16
CFG	Citizens Financial Group Inc/Ri	35.00	34.40	34.66	6,672,300	0.17	0.49
CFI	Culp Inc	32.75	32.35	32.50	17,200	-0.30	0.91
CFR	Cullen/Frost Bankers	92.65	90.46	91.80	369,100	0.92	1.01
CFR-A	Cullen/Frost Bankers Inc	25.96	25.79	25.96	3,300	0.12	0.46
CFX	Colfax Corp	38.50	37.61	38.15	934,800	0.27	0.71
CGA	China Green Agriculture	1.300	1.280	1.300	94,900	0.000	0.00
CGG	Compagnie Generale De Gephysqu	4.650	4.500	4.590	6,500	0.020	0.44
CGI	Celadon Group	3.200	2.950	2.950	595,900	-0.100	3.28
CHA	China Telecom Corp Ltd	48.74	48.55	48.61	15,200	0.01	0.02
CHCT	Community Healthcare Trust Inc	26.16	26.03	26.06	21,900	-0.09	0.34
CHD	Church & Dwight Company	53.24	52.98	53.09	821,700	0.05	0.09
CHE	Chemed Inc	206.9	203.3	205.3	83,900	-0.8	0.37
CHGG	Chegg Inc	13.10	12.69	12.86	1,153,700	0.09	0.70
CHH	Choice Hotels International	67.35	66.15	66.25	118,200	-0.45	0.67
CHK	Chesapeake Energy Corp	4.790	4.550	4.670	29,021,200	0.100	2.19
CHK-D	Chesapeake En Cv Pfd	50.68	48.39	50.50	6,100	0.61	1.22
CHKR	Chesapeake Granite Wash Trust	2.300	2.200	2.250	87,700	0.050	2.27
CHL	China Mobile [Hong Kong] Ltd	53.67	53.38	53.39	413,400	-0.22	0.41
CHMI	Cherry Hill Mortgage Investmen	19.09	18.76	19.01	338,100	0.15	0.80
CHN	China Fund	18.77	18.59	18.77	27,100	0.27	1.46
CHS	Chico's Fas	9.200	8.870	9.130	2,320,200	0.270	3.05
CHS-A	Chesapeake Lodging Trust 7.75%	25.46	25.46	25.46	800	0.02	0.08
CHSP	Chesapeake Lodging Trust	25.31	25.11	25.21	222,700	0.06	0.24
CHT	Chunghwa Telecom Co Ltd	35.99	35.81	35.81	115,900	0.16	0.45
CHU	China Unicom [Hong Kong] Ltd	15.12	15.03	15.04	216,900	-0.04	0.27
CI	Cigna Corp	169.9	167.9	168.3	1,407,000	-1.4	0.80
CIA	Citizens Inc	7.110	7.000	7.010	37,800	-0.010	0.14
CIB	Bancolombia S.A.	43.21	42.53	42.83	76,000	0.30	0.71
CIE	Cobalt International Energy	2.520	2.380	2.420	883,800	0.040	1.68
CIEN	Ciena Corp	26.71	25.97	26.16	2,438,200	-0.26	0.98
CIF	Colonial Intermediate High	2.880	2.820	2.840	75,800	0.020	0.71
CIG	Comp En De Mn Cemig Ads	2.360	2.290	2.350	3,822,000	0.100	4.44
CIG.C	Comp En De Mn Cemig Ads	2.420	2.400	2.410	6,200	-0.010	0.41
CII	Blackrock Capital and Income Strategies	14.97	14.90	14.95	96,200	0.05	0.34
CIM	Chimera Investment Corp	19.92	19.64	19.76	1,641,100	0.02	0.10
CIM-A	Chimera Investment Corp	25.61	25.50	25.55	9,300	0.01	0.04
CIM-B	Chimera Investment Corp	25.80	25.65	25.79	32,100	0.14	0.55
CINR	Ciner Resources LP	28.25	27.94	28.19	7,100	0.12	0.43
CIO	City Office REIT Inc	12.80	12.61	12.74	260,700	0.02	0.16
CIO-A	City Office REIT Inc	25.35	25.25	25.28	5,800	-0.11	0.43
CIR	Circor International	58.33	57.53	58.05	61,400	0.05	0.09
CIT	Cit Group Inc [Del]	48.63	47.81	48.49	1,282,000	0.68	1.42
CIVI	Civitas Solutions Inc	17.95	17.50	17.60	27,600	-0.40	2.22
CJ	C&J Energy Services Inc.	31.83	30.09	31.55	1,056,000	1.35	4.47
CKH	Seacor Smit Inc	32.82	32.24	32.30	175,900	-0.30	0.92
CL	Colgate-Palmolive Company	76.19	75.81	75.89	1,906,600	-0.03	0.04
CLA	Capitala Finance Corp	25.04	25.03	25.04	3,800	0.01	0.04
CLB	Core Laboratories N.V.	99.62	97.79	98.61	473,500	0.38	0.39
CLD	Cloud Peak Energy Inc	3.600	3.170	3.530	1,752,900	0.250	7.62
CLDR	Cloudera Inc.	16.71	16.22	16.23	733,400	-0.12	0.73
CLDT	Chatham Lodging Trust [Reit]	20.55	20.26	20.50	486,300	0.26	1.28
CLF	Cliffs Natural Resources Inc	6.810	6.550	6.640	13,849,300	0.020	0.30
CLGX	Corelogic	43.68	43.18	43.56	261,900	0.21	0.48
CLH	Clean Harbors	54.80	53.27	54.71	251,800	1.32	2.47
CLI	Mack-Cali Realty Corp	28.09	27.77	27.82	379,100	-0.17	0.61
CLN-A	Colony Financial Inc	25.23	25.21	25.22	10,800	0.00	0.00
CLN-B	Colony Financial Inc Perp Pfd	25.52	25.45	25.45	33,600	0.02	0.08
CLN-C	Colony Capital Inc 7.125% Series C Pref	25.84	25.75	25.77	11,000	-0.06	0.23
CLN-D	Colony Northstar [Clnspd]	26.30	26.24	26.28	6,400	0.03	0.11
CLN-E	Colony Northstar [Clnspe]	26.83	26.71	26.80	33,700	0.00	0.00
CLN-F	Colony Northstar [Clnspf]	25.40	25.39	25.40	17,400	0.01	0.04
CLN-G	Colony Northstar [Clnspg]	26.46	26.01	26.38	6,900	0.38	1.46
CLN-H	Colony Northstar [Clnsph]	25.80	25.54	25.80	21,300	0.08	0.31
CLN-I	Home	25.74	25.58	25.67	394,500	-0.05	0.19
CLNS	Colony Northstar Inc	14.61	14.39	14.41	3,023,400	-0.09	0.62
CLPR	Clipper Realty Inc	12.88	12.30	12.52	166,800	0.02	0.16
CLR	Continental Resources	31.35	30.71	30.86	2,767,400	-0.28	0.90
CLS	Celestica Inc	13.85	13.65	13.71	419,000	0.02	0.15
CLW	Clearwater Paper Corp	45.65	43.90	45.30	242,800	1.40	3.19
CLX	Clorox Company	139.8	138.8	139.3	457,900	0.4	0.28
CM	Canadian Imperial Bank of Commerce	80.60	78.85	79.14	4,240,200	-1.50	1.86
CMA	Comerica Inc	71.75	70.46	71.07	1,377,900	0.22	0.31
CMA.W	Comerica Inc	41.90	41.89	41.90	200	-0.12	0.29
CMC	Commercial Metals Company	19.21	18.65	18.80	1,576,000	-0.34	1.78
CMCM	Cheetah Mobile Inc	11.31	11.00	11.11	700,400	0.09	0.82
CMD	Cantel Medical	77.92	76.81	77.12	145,500	-0.60	0.77
CMG	Chipotle Mexican Grill	418.0	411.0	414.0	999,600	-1.3	0.31
CMI	Cummins Inc	160.3	158.1	158.9	847,300	-0.2	0.15
CMO	Capstead Mortgage Corp	11.09	10.95	11.01	499,200	-0.05	0.45
CMO-E	Capstead Mortgage Corp	25.50	25.43	25.43	24,500	-0.07	0.27
CMP	Compass Minerals Intl Inc	66.40	64.95	66.25	367,400	1.05	1.61
CMR-B	Costamare Inc Perpetual Prefer	24.25	23.70	24.25	5,000	0.57	2.41
CMR-C	Costamare Inc Perpetual Prefer	24.70	24.36	24.46	9,400	0.04	0.16
CMR-D	Costamare Inc 8.75% Series D Cum Perp	24.95	24.62	24.94	9,600	0.08	0.32
CMRE	Costamare Inc	6.950	6.740	6.790	809,300	-0.080	1.16
CMS	Cms Energy Corp	47.81	47.14	47.56	1,133,400	0.25	0.53
CMS-B	Consumers Engry 4.50	102.0	102.0	102.0	100	-1.0	0.97
CMU	Colonial Muni Income Trust	4.730	4.690	4.720	43,100	0.030	0.64
CNA	Cna Financial Corp	48.41	47.65	48.25	121,300	0.33	0.69
CNC	Centene Corp	84.83	82.21	82.35	2,326,100	-1.80	2.14
CNCO	Cencosud S.A.	8.190	7.960	8.050	241,200	-0.060	0.74
CNDT	Conduent Inc	15.98	15.84	15.91	975,500	-0.06	0.38
CNHI	CNH Industrial N.V.	11.65	11.45	11.50	930,300	0.12	1.05
CNI	Canadian National Railway Company	81.43	80.55	80.86	582,600	0.47	0.58
CNK	Cinemark Holdings Inc	38.70	38.03	38.65	1,064,800	0.18	0.47
CNNX	Cone Midstream Partners LP	18.65	17.91	18.53	84,700	0.24	1.31
CNO	Cno Financial Group	20.21	19.82	20.04	1,310,200	0.20	1.01
CNP	Centerpoint Energy Inc	28.38	28.04	28.38	2,761,200	0.33	1.18
CNQ	Canadian Natural Resources	28.78	28.15	28.33	1,926,500	-0.17	0.60
CNS	Cohn & Steers Inc	40.80	40.42	40.50	59,600	0.04	0.10
CNX	Consol Energy Inc	14.91	13.92	14.63	3,129,200	0.48	3.39
CNXC	CNX Coal Resources LP	16.17	15.40	15.55	47,100	0.00	0.00
CO	China Cord Blood Corporation	9.790	9.440	9.490	386,800	-0.280	2.87
CODI	Compass Diversified Holdings	17.20	17.00	17.10	115,500	0.10	0.59
COE	China Online Education Group	16.54	16.26	16.29	10,500	0.04	0.25
COF	Capital One Financial Corp	80.84	79.62	80.59	2,149,000	1.07	1.35
COF-C	Capital One Financial Corporat	26.64	26.48	26.55	10,000	0.00	0.00
COF-D	Capital One Financial Corporat	27.45	27.33	27.36	23,700	-0.03	0.11
COF-F	Capital One Financial Corporat	26.74	26.58	26.70	46,800	0.08	0.30
COF-G	Capital One Financial Corp	24.82	24.65	24.73	152,500	0.11	0.45
COF-H	Capital One Financial Corp Pfd	26.30	26.18	26.26	58,000	0.13	0.50
COF-P	Capital One Financial Corp Pfd	25.52	25.46	25.50	31,800	0.03	0.12
COF.W	Capital One Financial Corp	40.15	38.87	40.15	3,600	1.41	3.64
COG	Cabot Oil & Gas Corp	24.60	23.78	24.30	6,239,600	0.56	2.36
COH	Coach Inc	47.76	46.98	47.26	2,070,200	0.55	1.18
COL	Rockwell Collins	105.8	103.8	103.9	1,172,300	-1.1	1.01
COO	Cooper Companies	248.5	245.5	246.8	266,200	0.6	0.23
COP	Conocophillips	44.96	44.06	44.23	9,047,400	-0.60	1.34
COR	Coresite Realty Corp	111.8	108.2	109.4	529,400	-1.2	1.06
COR-A	Coresite Realty Corp	25.78	25.78	25.78	100	0.00	0.00
COR-Z	Corenergy Infrastructure Trust Inc. Dep.	25.18	25.04	25.04	6,400	0.02	0.08
CORR	Corenergy Infrastructure Trust Inc	34.19	32.71	33.32	302,100	-1.65	4.72
COT	Cott Corp	14.37	14.16	14.35	1,231,700	0.20	1.41
COTV	Cotiviti Holdings	38.94	37.67	38.68	363,700	0.62	1.63
COTY	Coty Inc	19.24	19.09	19.20	1,996,600	0.06	0.31
CP	Canadian Pacific Railway	161.1	158.0	159.2	387,600	0.0	0.03
CPA	Copa Holdings S.A.	117.0	114.2	114.9	262,200	1.1	0.96
CPAC	Cementos Pacasmayo S.A.A	11.54	11.47	11.54	200	-0.02	0.17
CPB	Campbell Soup Company	54.14	53.59	53.79	951,900	0.21	0.39
CPE	Callon Petroleum Company	10.38	10.06	10.25	4,420,300	0.07	0.69
CPE-A	Callon Petroleum Company Prefer	51.94	51.33	51.72	2,900	0.20	0.39
CPF	Central Pacific Financial Co	31.25	30.71	31.02	127,100	0.03	0.10
CPG	Crescent Pt Energy	7.750	7.510	7.540	1,333,200	-0.120	1.57
CPK	Chesapeake Utilities Corp	75.35	74.55	74.85	86,200	0.05	0.07
CPL	Cpfl Energia S.A.	15.93	15.81	15.93	94,800	0.21	1.34
CPN	Calpine Corp	14.07	13.72	13.92	2,597,000	0.19	1.38
CPS	Cooper Std Hldg Inc	100.9	99.5	100.2	123,100	0.5	0.46
CPT	Camden Property Trust	87.89	87.18	87.34	380,500	-0.21	0.24
CR	Crane Company	79.97	78.85	79.74	252,300	0.48	0.61
CRC	California Resources Corporatio	9.480	8.870	9.340	2,127,700	0.110	1.19
CRCM	Care.Com Inc	15.56	15.23	15.50	141,500	0.21	1.37
CRD.A	Crawford Co Cl A	7.600	7.390	7.510	12,800	0.080	1.08
CRD.B	Crawford Co Cl B	9.140	8.960	9.000	14,000	0.040	0.45
CRH	CRH Plc	36.26	35.95	36.08	252,000	0.12	0.33
CRI	Carter's Inc	89.91	87.95	88.21	1,222,700	0.33	0.38
CRK	Comstock Resources	7.030	6.750	6.810	223,100	-0.220	3.13
CRL	Charles River Laboratories Intl	101.2	99.6	100.6	205,500	0.3	0.34
CRM	Salesforce.Com Inc	89.80	87.70	88.11	4,866,400	-0.51	0.58
CRR	Carbo Ceramics	6.530	6.070	6.370	536,200	0.160	2.58
CRS	Carpenter Technology Corp	37.32	36.29	36.93	190,500	0.10	0.27
CRT	Cross Timbers Royalty Trust	15.56	15.27	15.42	9,700	0.14	0.92
CRY	Cryolife	19.95	19.65	19.80	80,300	-0.10	0.50
CS	Credit Suisse Group	14.04	13.88	13.97	3,892,300	0.23	1.67
CSL	Carlisle Companies Inc	96.00	94.15	95.10	800,300	0.94	1.00
CSLT	Castlight Health Inc	4.450	4.180	4.300	406,700	-0.050	1.15
CSRA	Csra Inc	32.23	31.76	31.79	639,800	-0.12	0.38
CSS	Css Industries	26.98	26.09	26.75	33,700	0.52	1.98
CST	Cst Brands Inc	48.56	48.33	48.54	3,155,600	0.18	0.37
CSTM	Constellium N.V.	7.000	6.700	6.750	513,600	-0.100	1.46
CSU	Capital Senior Living Corp	15.81	15.59	15.74	379,800	0.03	0.19
CSV	Carriage Services	26.93	26.61	26.82	124,800	0.19	0.71
CTAA	Qwest Corporation	27.20	27.01	27.03	4,600	-0.06	0.22
CTB	Cooper Tire & Rubber Company	35.95	35.25	35.80	394,500	0.50	1.42
CTBB	Qwest Corp	24.98	24.91	24.98	95,000	0.07	0.28
CTDD	Qwest Corporation 6.75% Notes Due 2057	25.33	25.27	25.31	229,000	0.02	0.08
CTL	Centurylink	24.67	24.45	24.55	6,548,400	0.14	0.57
CTLT	Catalent Inc	37.26	36.44	36.72	2,183,500	-0.50	1.34
CTR	Clearbridge Energy MLP Fund In	12.56	12.33	12.53	90,100	0.13	1.05
CTS	Cts Corp	21.70	20.95	21.35	48,400	-0.15	0.70
CTT	Catchmark Timber Trust Inc	11.71	11.55	11.61	86,100	-0.01	0.09
CTU	Qwest Corp	25.62	25.52	25.60	30,100	0.07	0.27
CTV	Qwest Corporation	26.40	26.17	26.20	42,400	-0.20	0.76
CTW	Qwest Corp	25.33	25.31	25.31	17,600	0.00	0.00
CTX	Qwest Corp	25.68	25.58	25.68	44,300	0.11	0.43
CTY	Qwest Corp	24.99	24.91	24.99	35,100	0.09	0.36
CTZ	Qwest Corporation 6.625% Notes	25.46	25.39	25.46	22,300	0.06	0.24
CUB	Cubic Corp	46.15	45.70	45.80	44,400	-0.10	0.22
CUB-C	Customers Bancorp Inc Perp Pref Series C	26.82	26.82	26.82	200	0.02	0.07
CUB-D	Customers Bancorp Inc	26.75	26.72	26.75	1,400	-0.03	0.11
CUB-E	Customers Bancorp Inc	26.80	26.46	26.80	8,200	-0.04	0.15
CUB-F	Customers Bancorp Inc. Prf	26.28	26.12	26.20	4,800	-0.05	0.19
CUBE	Cubesmart	24.80	24.47	24.52	1,120,700	-0.09	0.37
CUBI	Customers Bancorp	27.75	27.01	27.60	215,100	0.18	0.66
CUBS	Customers Bancorp Inc	25.92	25.90	25.90	2,900	0.00	0.00
CUDA	Barracuda Networks Inc	22.85	22.17	22.48	420,000	-0.15	0.66
CUK	Carnival Plc Ads	67.09	66.33	66.33	300,100	-0.08	0.12
CUZ	Cousins Properties Inc	9.020	8.950	8.960	2,527,400	0.020	0.22
CVA	Covanta Holding Corp	13.90	13.45	13.85	2,137,100	0.05	0.36
CVE	Cenovus Energy Inc	7.010	6.860	6.920	3,207,600	0.020	0.29
CVEO	Civeo Corporation	1.990	1.880	1.980	756,900	0.060	3.13
CVG	Convergys Corp	24.54	24.20	24.27	436,500	0.03	0.12
CVI	Cvr Energy Inc	21.41	20.78	21.28	351,000	0.42	2.01
CVNA	Carvana Co. Class A	23.70	21.33	23.39	1,251,900	1.96	9.15
CVO	Cenveo Inc	6.100	6.030	6.090	24,400	0.000	0.00
CVRR	Cvr Refining LP	9.460	9.140	9.300	212,300	0.100	1.09
CVS	CVS Corp	80.58	77.88	80.12	8,655,600	2.71	3.50
CVX	Chevron Corp	105.2	104.0	104.1	3,602,400	-0.9	0.82
CW	Curtiss-Wright Corp	91.30	90.24	90.30	164,500	-0.56	0.62
CWH	Camping World Holdings Inc	31.26	30.26	30.85	447,600	0.51	1.68
CWT	California Water Service Group Holding	36.40	35.90	36.25	103,000	-0.20	0.55
CX	Cemex S.A.B. De C.V. Sponsored	9.310	9.090	9.190	7,472,200	0.000	0.00
CXE	Colonial High Income Muni Trust	5.260	5.220	5.240	44,900	0.000	0.00
CXH	Colonial Investment Grade Muni Trust	10.19	10.18	10.18	1,500	0.01	0.10
CXO	Concho Resources Inc	118.0	115.7	115.9	976,200	-0.6	0.49
CXP	Columbia Property Trust Inc	22.38	22.18	22.35	384,800	0.10	0.45
CXW	Corecivic Inc	28.99	28.40	28.64	687,000	0.27	0.95
CYD	China Yuchai International	18.40	17.92	18.22	38,900	0.13	0.72
CYH	Community Health Systems	9.630	9.270	9.350	2,330,500	0.020	0.21
CYS	Cys Investments Inc	8.800	8.700	8.760	852,500	0.000	0.00
CYS-A	Cys Investments Inc	25.54	25.45	25.54	3,100	0.04	0.16
CYS-B	Cys Investments Inc	25.19	25.13	25.17	14,400	0.08	0.32
CZZ	Cosan Ltd	6.340	6.090	6.270	1,512,800	0.250	4.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.83.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,247	-18	0.29
DJI	21,410	15	0.07
SP500	2,439	1	0.03
DAX	12,708	-63	0.49
FTSE	7,443	-4	0.05
NI225	20,225	72	0.36
CAC40	5,267	-29	0.55
GLD	1,244	-13	1.01
BDI	1,200	49	4.26
HSI	25,840	-32	0.12