Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc60.1859.1159.5619,900,200-1.061.75 
C-CCitigroup Inc25.5025.4125.499,7000.010.04 
C-JCitigroup Inc29.1929.0529.1137,300-0.010.03 
C-KCitigroup Inc28.5928.4428.5492,3000.130.46 
C-LCitigroup Inc27.2527.0327.2232,5000.170.63 
C-NCitigroup Capital XiII26.3726.3226.3239,8000.040.15 
C-PCitigroup Pfd Ser Aa26.9626.8026.922,5000.120.45 
C-SCitigroup Inc26.4426.2026.38284,5000.220.84 
C.ACitigroup Inc Wrnt 'A'0.18000.16000.1700180,0000.00000.00 
CAACalatlantic Group Inc34.8933.9434.63883,6000.200.58 
CABCabela's Inc46.7445.2046.58726,5001.122.46 
CABOCable One Inc Common Stock Wh642.9632.1637.418,700-1.40.22 
CACICaci International127.5124.4127.590,2001.81.43 
CAECae Inc15.3815.1915.22121,200-0.211.36 
CAFMorgan Stanley China A Share Fund Inc18.5918.4818.5278,5000.000.00 
CAGConagra Brands Inc41.1940.4541.163,342,7000.661.63 
CAHCardinal Health82.1580.9182.141,331,5000.410.50 
CAICai International16.0314.8415.35243,100-0.784.84 
CAJCanon Inc29.4429.2229.43232,8000.200.68 
CALCaleres Inc31.1329.7830.73195,0000.903.02 
CALXCalix Inc7.1006.8507.05085,4000.0500.71 
CAPLCrossamerica Partners LP26.6226.0026.3849,900-0.230.86 
CATCaterpillar Inc95.5093.5095.485,018,200-0.070.07 
CATOCato Corp26.4925.4825.94206,6000.281.09 
CBChubb Limited139.4137.7138.4978,200-0.60.43 
CBAClearbridge American Energy ML9.9909.8709.960412,6000.0300.30 
CBBCincinnati Bell Inc20.0019.6519.75248,000-0.100.50 
CBB-BCincinnati Bell Pr B50.3150.0050.128,200-0.080.16 
CBDCompanhia Brasileira De Distribuicao18.4218.0918.41449,800-0.542.85 
CBGCBRE Group Inc35.6935.1935.271,856,000-0.431.20 
CBIChicago Bridge & Iron Company N.V.33.9333.1633.871,199,000-0.020.06 
CBKChristopher & Banks Corp1.3501.2901.350123,5000.0302.27 
CBLCbl & Associates Properties10.3709.7709.9703,997,800-0.4003.86 
CBL-DCbl Pfd D24.8424.7324.8343,7000.070.28 
CBL-ECbl & Associates Properties I24.9724.3724.575,6000.090.37 
CBMCambrex Corp55.9555.0555.90194,1000.300.54 
CBPXContinental Building Products25.1022.7523.75990,0000.000.00 
CBRCiber Inc0.33000.30000.3100854,500-0.01003.13 
CBSCBS Corp66.9765.8266.972,099,9000.661.00 
CBS.ACBS Corp68.2467.7568.001,600-0.210.31 
CBTCabot Corp57.6156.2157.61304,8000.000.00 
CBUCommunity Bank System60.5559.9860.21254,700-0.761.25 
CBZCbiz Inc13.4513.2013.45152,8000.000.00 
CCChemours Company34.3032.0934.082,049,6000.010.03 
CCCCalgon Carbon Corp15.5514.5014.70328,800-1.207.55 
CCECoca Cola European Partners35.2834.6834.951,052,900-0.651.83 
CCICrown Castle International Corp92.6690.5492.592,147,7001.331.46 
CCJCameco Corp11.2810.9310.953,944,900-0.322.84 
CCKCrown Cork & Seal Company53.5753.0853.33529,400-0.290.54 
CCLCarnival Corp56.1255.5956.033,586,6000.110.20 
CCMConcord Medical Services4.9404.8804.88012,900-0.0400.81 
CCOClear Channel Outdoor Holdings4.8004.4504.650113,300-0.60011.43 
CCPCare Capital Properties Inc C25.5725.0325.57472,8000.281.11 
CCSCentury Communities Inc22.8522.5022.8096,6000.050.22 
CCUCompania Cervecerias Unidas S.A.23.4823.0123.46132,3000.301.30 
CCVComcast Corp25.6625.5225.5828,1000.050.20 
CCZComcast Corp51.1351.0051.13220,000-0.851.64 
CDECoeur Mining Inc9.1408.7308.7503,656,300-0.1201.35 
CDICdi Corp9.1509.0009.15014,0000.0500.55 
CDRCedar Shopping Centers Inc5.9105.5605.760878,900-0.2203.68 
CDR-BCedar Realty Trust Inc24.4524.1924.2572,5000.040.17 
CECelanese Corp89.5888.2988.79898,200-0.880.98 
CEAChina Eastern Airlines Corp Ltd28.4128.0028.2133,4000.812.96 
CEBThe Corporate Executive Board Company77.6077.0077.60280,9000.250.32 
CEECentral Europe and Russia Fund21.0620.9120.9519,300-0.200.95 
CELCellcom Israel10.7110.6210.6916,200-0.010.09 
CELPCypress Energy Partners LP13.2612.6212.9917,2000.241.88 
CEMClearbridge Energy MLP Fund Inc17.7017.1217.33610,5000.050.29 
CENCenter Coast MLP & Infrastructure12.9912.7112.87131,900-0.090.69 
CEOCnooc Ltd120.7120.0120.482,000-1.61.28 
CEQPCrestwood Equity Partners LP26.4025.1026.25509,5000.752.94 
CFCf Industries Holdings31.5130.5831.155,696,400-0.672.11 
CFC-BCountrywide Cap V25.7725.6625.6847,000-0.010.04 
CFGCitizens Financial Group Inc/Ri37.1636.4636.657,559,200-0.601.61 
CFICulp Inc34.5033.7033.9036,700-0.050.15 
CFRCullen/Frost Bankers92.8891.0692.83378,200-0.530.57 
CFR-ACullen/Frost Bankers Inc25.1924.9625.1124,300-0.351.37 
CFXColfax Corp38.5837.8238.58352,5000.110.29 
CGAChina Green Agriculture1.4001.3601.39087,2000.0000.00 
CGGCompagnie Generale De Gephysqu9.0808.9208.9803,900-0.3703.96 
CGICeladon Group8.3007.9008.100358,800-0.2502.99 
CHAChina Telecom Corp Ltd48.5348.2948.4923,1000.491.02 
CHCTCommunity Healthcare Trust Inc23.5022.7123.4877,2000.713.12 
CHDChurch & Dwight Company49.6448.8749.532,064,000-0.090.18 
CHEChemed Inc179.7176.3178.899,8000.90.49 
CHGGChegg Inc8.2808.1708.200466,200-0.0800.97 
CHHChoice Hotels International61.4060.1560.50235,300-0.110.18 
CHKChesapeake Energy Corp5.8905.6005.66058,786,900-0.0901.57 
CHK-DChesapeake En Cv Pfd62.0061.2061.2513,900-0.500.81 
CHKRChesapeake Granite Wash Trust2.9002.8002.800181,300-0.0501.75 
CHLChina Mobile [Hong Kong] Ltd56.1855.7156.18654,1000.170.30 
CHMICherry Hill Mortgage Investmen18.6718.4918.6624,5000.170.92 
CHMTChemtura Corp33.1533.0533.10191,1000.000.00 
CHNChina Fund16.3016.2116.2812,800-0.100.61 
CHSChico's Fas15.0014.3414.752,564,1000.302.08 
CHS-AChesapeake Lodging Trust 7.75%25.6625.4925.6611,0000.020.08 
CHSPChesapeake Lodging Trust24.5924.0224.52613,4000.090.37 
CHTChunghwa Telecom Co Ltd33.1532.9933.13312,800-0.030.09 
CHUChina Unicom [Hong Kong] Ltd12.3812.3012.32173,4000.282.33 
CICigna Corp147.6146.5147.0919,200-0.50.32 
CIACitizens Inc10.1709.1609.350127,7000.0700.75 
CIBBancolombia S.A.38.4937.5037.57337,400-1.353.47 
CIECobalt International Energy0.79000.74000.75008,798,000-0.01001.32 
CIENCiena Corp25.7725.1725.751,225,0000.060.23 
CIFColonial Intermediate High2.6502.6102.640120,5000.0200.76 
CIGComp En De Mn Cemig Ads3.4503.3403.3903,739,700-0.0702.02 
CIG.CComp En De Mn Cemig Ads4.3904.0804.3807,400-0.0100.23 
CIIBlackrock Capital and Income Strategies14.3214.2314.32124,9000.030.21 
CIMChimera Investment Corp19.1818.9619.161,369,1000.070.37 
CIM-AChimera Investment Corp.25.3425.2325.2999,4000.080.32 
CINRCiner Resources LP27.9527.4627.5041,200-0.421.50 
CIOCity Office REIT Inc13.1712.9913.1590,7000.040.31 
CIO-ACity Office REIT Inc25.0124.8524.997,600-0.180.72 
CIRCircor International61.0659.9660.9988,9000.180.30 
CITCit Group Inc [Del]42.8242.0542.781,664,400-0.030.07 
CIVICivitas Solutions Inc18.8018.5018.7027,7000.000.00 
CKHSeacor Smit Inc70.5168.5069.9756,200-0.290.41 
CLColgate-Palmolive Company74.1172.8173.356,461,600-1.091.46 
CLACapitala Finance Corp25.8025.6425.642,600-0.110.43 
CLBCore Laboratories N.V.114.3111.9114.2496,4001.00.84 
CLCClarcor Inc82.9982.9682.981,482,2000.020.02 
CLDCloud Peak Energy Inc5.2005.0405.1103,152,700-0.0200.39 
CLDTChatham Lodging Trust [Reit]20.3220.0420.18225,300-0.200.98 
CLFCliffs Natural Resources Inc10.9610.1710.7119,536,5000.161.52 
CLGXCorelogic39.5738.2639.331,192,1000.461.18 
CLHClean Harbors57.4256.5157.22428,7000.210.37 
CLIMack-Cali Realty Corp29.3028.9229.29276,1000.110.38 
CLN-AColony Financial Inc25.4025.4025.402000.060.24 
CLN-BColony Financial Inc Perp Pfd25.1825.0825.1234,1000.000.00 
CLN-CColony Capital Inc 7.125% Series C Pref25.6025.5025.517,400-0.070.27 
CLN-DColony Northstar [Clnspd]25.6825.6025.6543,5000.020.08 
CLN-EColony Northstar [Clnspe]26.1525.9726.103,300-0.110.42 
CLN-FColony Northstar [Clnspf]25.5025.4125.468,6000.010.04 
CLN-GColony Northstar [Clnspg]25.0224.9825.0053,7000.030.12 
CLN-HColony Northstar [Clnsph]24.8724.3524.8418,1000.381.55 
CLNSColony Northstar Inc.14.2714.1214.272,929,2000.050.35 
CLRContinental Resources46.0044.4744.642,970,100-1.583.42 
CLSCelestica Inc14.0213.6213.74453,500-0.221.58 
CLWClearwater Paper Corp56.5555.5556.05134,700-0.200.36 
CLXClorox Company136.4134.6136.4900,1000.50.40 
CMCanadian Imperial Bank of Commerce91.2590.0290.43660,200-0.670.74 
CMAComerica Inc71.3267.9171.201,549,700-0.751.04 
CMA.WComerica Inc41.6939.0341.6910,000-1.042.43 
CMCCommercial Metals Company20.6120.0620.441,752,700-0.120.58 
CMCMCheetah Mobile Inc9.7209.3709.650412,100-0.0700.72 
CMDCantel Medical84.0182.3783.6881,1000.140.17 
CMGChipotle Mexican Grill421.4411.6420.9942,200-1.50.35 
CMICummins Inc149.9147.9149.9869,2000.80.56 
CMOCapstead Mortgage Corp10.5310.4610.50468,7000.000.00 
CMO-ECapstead Mortgage Corp24.3924.2024.3928,5000.200.83 
CMPCompass Minerals Intl Inc75.9574.6075.70513,4000.050.07 
CMR-BCostamare Inc Perpetual Prefer22.2521.8522.241,8000.120.54 
CMR-CCostamare Inc Perpetual Prefer22.6022.4222.549,400-0.010.04 
CMR-DCostamare Inc 8.75% Series D Cum Perp23.0222.8722.975,0000.120.53 
CMRECostamare Inc6.1206.0006.120688,2000.0500.82 
CMSCms Energy Corp44.7244.2944.682,406,8000.491.11 
CMS-BConsumers Engry 4.50104.0103.5104.03001.00.98 
CMUColonial Muni Income Trust4.6604.6304.66017,3000.0100.22 
CNACna Financial Corp43.3342.4942.92281,2000.070.16 
CNCCentene Corp70.6269.6870.611,239,2000.030.04 
CNCOCencosud S.A.9.0408.8908.90018,700-0.1201.33 
CNDTConduent Inc.17.1215.9016.976,099,200-0.281.62 
CNHICNH Industrial N.V.9.2409.1509.1701,028,100-0.0800.86 
CNICanadian National Railway Company71.2870.0670.471,556,400-0.721.01 
CNKCinemark Holdings Inc43.0041.9142.281,443,400-0.841.95 
CNNXCone Midstream Partners LP23.2120.7521.331,137,500-1.797.74 
CNOCno Financial Group20.9320.6320.84711,100-0.221.04 
CNPCenterpoint Energy Inc27.0226.7427.022,578,1000.180.67 
CNQCanadian Natural Resources29.2428.6228.813,804,500-0.592.01 
CNSCohn & Steers Inc36.8936.1936.89121,7000.591.63 
CNXConsol Energy Inc16.3915.7315.784,125,300-0.563.43 
CNXCCNX Coal Resources LP Common Un17.4517.2017.20163,100-0.553.10 
COChina Cord Blood Corporation5.9205.8805.92014,3000.0100.17 
CODICompass Diversified Holdings16.7016.3516.70256,1000.000.00 
COEChina Online Education Group13.8013.5013.5142,700-0.171.24 
COFCapital One Financial Corp92.8091.7792.612,252,300-0.800.86 
COF-CCapital One Financial Corporat26.1926.0126.1618,6000.080.31 
COF-DCapital One Financial Corporat27.5427.4327.4747,200-0.020.07 
COF-FCapital One Financial Corporat26.0225.9526.0122,9000.040.15 
COF-GCapital One Financial Corp.22.8722.6622.86823,5000.170.75 
COF-HCapital One Financial Corp Pfd25.4825.3625.451,127,2000.080.32 
COF-PCapital One Financial Corp Pfd25.3325.1825.2243,700-0.020.08 
COF.WCapital One Financial Corp51.4051.1051.3411,7000.300.59 
COGCabot Oil & Gas Corp23.1821.7722.458,767,200-0.080.36 
COHCoach Inc38.2937.5338.022,983,7000.070.18 
COLRockwell Collins94.5793.1194.56921,7000.810.86 
COOCooper Companies200.0195.9199.7405,7002.81.42 
COPConocophillips47.4946.7147.046,749,500-0.260.55 
CORCoresite Realty Corp90.8188.6890.02342,4001.161.31 
COR-ACoresite Realty Corp25.8025.7925.7934,700-0.010.04 
COR-ZCorenergy Infrastructure Trust Inc. Dep.25.4025.0225.026,100-0.090.36 
CORRCorenergy Infrastructure Trust Inc36.0935.6736.0074,1000.160.45 
COTCott Corp11.5010.7710.922,400,900-0.675.78 
COTVCotiviti Holdings41.3838.5038.74619,100-0.060.15 
COTYCoty Inc18.8818.3818.663,413,100-0.160.85 
CPCanadian Pacific Railway150.0147.4148.1670,800-1.91.23 
CPACopa Holdings S.A.107.6105.0105.4431,200-1.91.75 
CPACCementos Pacasmayo S.A.A9.2509.0909.1505,8000.0000.00 
CPBCampbell Soup Company59.6959.0059.111,571,7000.050.08 
CPECallon Petroleum Company13.7213.1713.255,195,700-0.493.57 
CPE-ACallon Petroleum Company Prefer53.5553.4753.512,6000.110.21 
CPFCentral Pacific Financial Co31.8131.3931.6662,600-0.310.97 
CPGCrescent Pt Energy11.8911.4111.451,108,900-0.534.42 
CPKChesapeake Utilities Corp68.2166.8568.1032,0000.701.04 
CPLCpfl Energia S.A.16.4816.3616.39197,500-0.251.50 
CPNCalpine Corp11.9111.7211.763,480,000-0.040.34 
CPPLColumbia Pipeline Partners LP17.1516.9517.154,927,1000.352.08 
CPSCooper Std Hldg Inc115.3110.9113.668,000-1.00.84 
CPTCamden Property Trust84.3083.3084.24398,8000.410.49 
CRCrane Company73.2670.8373.21386,2000.851.17 
CRCCalifornia Resources Corporatio18.2717.9018.121,072,400-0.140.77 
CRCMCare.Com Inc10.2810.1110.2596,400-0.050.49 
CRD.ACrawford Co Cl A9.0208.7708.84020,800-0.1902.10 
CRD.BCrawford Co Cl B11.1010.6110.7654,300-0.383.41 
CRHCRH Plc33.4932.8233.41787,200-0.421.24 
CRICarter's Inc91.0186.8690.041,869,1002.983.42 
CRKComstock Resources9.9708.9109.0401,014,700-1.19011.63 
CRLCharles River Laboratories Intl88.0787.0688.05292,7000.240.27 
CRMSalesforce.Com Inc81.8280.9781.784,434,100-0.290.35 
CRRCarbo Ceramics14.0813.1213.341,242,500-0.996.91 
CRSCarpenter Technology Corp41.0439.5740.44243,800-0.461.12 
CRTCross Timbers Royalty Trust16.7616.2816.5731,1000.321.97 
CRYCryolife17.3516.4017.25189,7000.653.92 
CSCredit Suisse Group15.0314.8114.895,254,100-0.442.87 
CSCComputer Sciences Corp69.2967.2769.102,111,700-0.650.93 
CSLCarlisle Companies Inc105.8103.6104.6554,300-1.11.01 
CSLTCastlight Health Inc3.5503.4003.500526,5000.0000.00 
CSRACsra Inc Common Stock When Iss30.3329.5930.331,100,1000.280.93 
CSSCss Industries25.8825.3525.8318,9000.210.82 
CSTCst Brands Inc Common Stock48.4148.0448.35232,4000.020.04 
CSTMConstellium N.V.8.2007.9008.100603,900-0.2002.41 
CSUCapital Senior Living Corp16.8616.5216.84172,1000.150.90 
CSVCarriage Services26.7926.5426.5570,400-0.210.78 
CTAAQwest Corporation26.3626.1526.3218,9000.100.38 
CTBCooper Tire & Rubber Company41.9041.2041.55945,400-0.601.42 
CTBBQwest Corp24.8024.5624.77249,800-0.150.60 
CTLCenturylink24.7324.4324.586,056,600-0.130.53 
CTLTCatalent Inc28.5327.9328.35591,1000.120.43 
CTRClearbridge Energy MLP Fund In13.6413.4613.55296,000-0.040.29 
CTSCts Corp22.7522.2022.7059,2000.100.44 
CTTCatchmark Timber Trust Inc10.7810.5610.75129,200-0.020.19 
CTUQwest Corp25.4425.3525.4416,8000.010.04 
CTVQwest Corporation25.7525.6725.7020,500-0.020.08 
CTWQwest Corp25.6125.5125.616,0000.020.08 
CTXQwest Corp25.4425.3525.4322,9000.030.12 
CTYQwest Corp24.5624.3524.4683,800-0.361.45 
CTZQwest Corporation 6.625% Notes25.2325.0925.2337,6000.160.64 
CUBCubic Corp53.0051.2052.90122,6001.001.93 
CUB-CCustomers Bancorp Inc Perp Pref Series C26.5226.5226.52200-0.431.60 
CUB-DCustomers Bancorp Inc26.4326.4326.43400-0.160.60 
CUB-ECustomers Bancorp Inc26.2426.0726.07300-0.431.62 
CUB-FCustomers Bancorp Inc. Prf25.7825.3425.5510,200-0.060.23 
CUBECubesmart27.3526.9727.321,833,2000.200.74 
CUBICustomers Bancorp35.3734.4534.95163,800-0.010.03 
CUBSCustomers Bancorp Inc26.5626.4226.563,3000.140.53 
CUDABarracuda Networks Inc23.8822.9123.87424,4000.391.66 
CUKCarnival Plc Ads55.0454.6354.99268,5000.120.22 
CUZCousins Properties Inc8.5808.4408.4907,441,300-0.0200.24 
CVACovanta Holding Corp16.1515.7016.00861,4000.100.63 
CVBLehman Abs Corp10.7510.7010.751,7000.050.47 
CVECenovus Energy Inc13.3712.9112.942,424,100-0.544.01 
CVEOCiveo Corporation Common Stock3.3903.1803.3502,425,7000.1304.04 
CVGConvergys Corp22.9622.2322.741,744,6000.110.49 
CVICvr Energy Inc22.6921.8722.20544,500-0.552.42 
CVOCenveo Inc5.5705.1905.23040,200-0.1703.15 
CVRRCvr Refining LP11.2511.0011.05189,100-0.201.78 
CVSCVS Corp81.7580.6481.485,189,1000.620.77 
CVXChevron Corp111.0109.5110.16,189,400-0.90.81 
CWCurtiss-Wright Corp97.8496.3997.83176,6000.200.20 
CWEIClayton Williams Energy139.2135.7136.3158,000-2.01.46 
CWHCamping World Holdings Inc35.4233.5534.80200,8001.053.11 
CWTCalifornia Water Service Group Holding37.6035.0537.00366,600-0.601.60 
CXCemex S.A.B. De C.V. Sponsored8.6008.4508.5409,181,300-0.1101.27 
CXEColonial High Income Muni Trust5.0705.0005.040149,1000.0100.20 
CXHColonial Investment Grade Muni Trust9.5909.5309.53023,9000.0000.00 
CXOConcho Resources Inc134.3131.5133.31,187,500-0.10.04 
CXPColumbia Property Trust Inc23.4423.2023.43582,0000.060.26 
CXWCorecivic Inc.35.3334.1035.031,787,6001.033.03 
CYDChina Yuchai International15.7914.8815.73184,5000.815.43 
CYHCommunity Health Systems9.3608.7509.2203,495,8000.3203.60 
CYSCys Investments Inc7.9507.8507.9501,108,2000.0700.89 
CYS-ACys Investments Inc24.3524.2024.215,4000.030.12 
CYS-BCys Investments Inc23.9223.4523.7847,6000.190.81 
CZZCosan Ltd9.0508.4808.6903,508,200-0.5706.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62