List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	74.53	73.46	73.49	1,583,942	-0.66	0.89
C-C	Citigroup Inc Prfd C 5.8 P12/31/49 +C	25.28	25.27	25.27	46,449	0.00	0.00
C-J	Citigroup Inc Prfd C V7.125 P12/31/49 J	28.15	28.12	28.12	6,361	-0.04	0.14
C-K	Citigroup Inc Prfd C V6.875 P12/31/49 K	27.81	27.80	27.80	3,574	0.00	0.00
C-L	Citigroup Inc Prfd C 6.875 P12/31/49 L	25.65	25.62	25.62	2,026	-0.03	0.12
C-N	Citigroup Cap Prfd C V7.875 10/30/40	27.03	26.95	26.96	26,967	-0.02	0.07
C-S	Citigroup Inc Prfd C 6.3	26.10	26.04	26.05	2,208	-0.04	0.15
C.A	Citigroup Inc Wrnt 'A'	0.0025	0.0025	0.0025	1,731,900	0.0000	0.00
CAAP	Corporacion America Airports Sa	9.660	9.370	9.370	3,692	-0.230	2.40
CABO	Cable One Inc	875.7	873.7	873.7	911	-6.4	0.72
CACI	Caci International	188.2	185.8	187.8	11,934	1.4	0.75
CADE	Cadence Bancorporation Class A	27.33	26.91	26.91	150,718	-0.32	1.18
CAE	Cae Inc	20.37	20.13	20.37	18,447	-0.06	0.29
CAF	Morgan Stanley China A Share Fund Inc	21.37	21.07	21.35	9,529	-0.09	0.42
CAG	Conagra Brands Inc	37.47	37.15	37.21	293,888	-0.24	0.64
CAH	Cardinal Health	55.15	54.56	54.57	262,960	-0.37	0.67
CAI	Cai International	26.50	26.19	26.41	3,138	-0.06	0.23
CAI-A	Cai International Inc Red Perp Pfd Ser A	25.73	25.63	25.73	8,500	0.15	0.59
CAI-B	Cai International Inc 8.50% Red Perp Pfd	25.64	25.64	25.64	500	0.01	0.04
CAJ	Canon Inc	31.65	31.55	31.63	24,768	-0.05	0.16
CAL	Caleres Inc	35.42	34.76	35.31	32,730	0.34	0.97
CALX	Calix Inc	8.200	8.100	8.200	1,980	0.050	0.61
CANG	Cango Inc. ADR	8.790	8.650	8.790	618	0.070	0.80
CAPL	Crossamerica Partners LP	18.15	18.00	18.08	12,610	-0.03	0.17
CARS	Cars.com Inc	26.59	26.24	26.59	43,740	0.13	0.49
CAT	Caterpillar Inc	156.1	155.1	155.5	406,760	-0.9	0.58
CATO	Cato Corp	20.92	20.20	20.90	18,127	0.61	3.01
CB	Chubb Ltd	140.1	138.3	138.4	80,382	-1.5	1.06
CBA	Clearbridge American Energy ML	7.990	7.940	7.980	20,144	0.030	0.38
CBB	Cincinnati Bell Inc	15.15	14.95	15.02	28,273	0.07	0.47
CBB-B	Cincinnati Bell Pr B	49.00	48.50	48.50	2,500	-0.60	1.22
CBD	Companhia Brasileira De Distribuicao	21.20	21.03	21.07	47,429	-0.11	0.52
CBH	Allianzgi Convertible Income 2024 Target	9.260	9.190	9.200	31,300	0.000	0.00
CBK	Christopher & Banks Corp	0.8300	0.8000	0.8300	12,982	0.0200	2.47
CBL	Cbl & Associates Properties	4.390	4.280	4.280	358,832	-0.070	1.61
CBL-D	Cbl Pfd D	16.79	16.62	16.70	9,469	0.03	0.18
CBL-E	Cbl & Associates Properties I	15.02	14.95	15.02	1,150	0.11	0.74
CBM	Cambrex Corp	62.20	60.95	61.87	14,314	0.67	1.09
CBO	Cbo Common Stock	5.500	4.890	4.890	1,900	-0.560	10.28
CBPX	Continental Building Products	37.95	37.65	37.75	12,973	-0.10	0.26
CBRE	CBRE Group Inc	45.50	45.21	45.40	116,361	-0.05	0.11
CBS	CBS Corp	57.04	56.54	56.64	147,863	-0.10	0.18
CBS.A	CBS Corp	57.19	56.50	56.50	8,700	-0.58	1.02
CBT	Cabot Corp	65.82	65.36	65.41	15,760	-0.28	0.43
CBU	Community Bank System	63.16	62.86	62.86	14,447	-0.35	0.55
CBX	Cbx [Listing Market NYSE Networks Ae]	1.010	1.010	1.010	100	0.000	0.00
CBZ	Cbiz Inc	23.85	23.75	23.80	7,881	-0.15	0.63
CC	Chemours Company	40.62	39.80	39.81	236,367	-1.23	3.00
CCC.U	Churchill Capital Corp	10.17	10.17	10.17	142	0.03	0.30
CCE	Coca Cola European Partners	46.00	45.72	45.75	144,126	-0.11	0.24
CCI	Crown Castle International Corp	111.9	110.9	111.0	142,038	-0.7	0.64
CCI-A	Crown Castle International Corp	1,091	1,091	1,091	6,700	2	0.21
CCJ	Cameco Corp	9.970	9.870	9.870	163,151	-0.040	0.40
CCK	Crown Cork & Seal Company	48.77	47.94	48.00	330,239	-0.71	1.46
CCL	Carnival Corp	66.96	66.51	66.73	453,915	-0.44	0.66
CCM	Concord Medical Services	3.080	3.060	3.060	500	-0.020	0.65
CCO	Clear Channel Outdoor Holdings	5.900	5.750	5.800	14,816	-0.050	0.85
CCR	Consol Coal Resources LP	18.06	17.90	17.90	1,521	-0.05	0.28
CCS	Century Communities Inc	27.20	26.60	26.82	56,848	-0.57	2.08
CCT	Corporate Capital Trust Inc	15.92	15.78	15.80	21,738	-0.10	0.63
CCU	Compania Cervecerias Unidas S.A.	28.13	27.95	28.08	3,234	-0.15	0.53
CCZ	Comcast Corp	52.50	52.50	52.50	100	0.00	0.00
CDAY	Ceridian Hcm Holding Inc	42.50	41.50	42.26	6,910	0.25	0.60
CDE	Coeur Mining Inc	5.710	5.620	5.670	361,608	0.060	1.07
CDR	Cedar Shopping Centers Inc	4.500	4.460	4.460	16,833	-0.010	0.22
CDR-B	Cedar Realty Trust Inc	24.41	24.29	24.29	1,300	0.00	0.00
CDR-C	Cedar Realty Trust Inc	21.95	21.80	21.82	5,700	0.09	0.39
CE	Celanese Corp	117.1	116.2	116.8	53,420	0.5	0.46
CEA	China Eastern Airlines Corp Ltd	32.41	32.15	32.15	983	-1.04	3.13
CEE	Central Europe and Russia Fund	23.66	23.55	23.62	2,128	-0.04	0.17
CEIX	Consol Energy Inc	42.30	41.82	42.01	25,124	0.33	0.79
CEL	Cellcom Israel	6.710	6.710	6.710	1,041	-0.120	1.76
CELP	Cypress Energy Partners LP	7.290	7.280	7.290	3,974	-0.180	2.41
CEM	Clearbridge Energy MLP Fund Inc	14.74	14.55	14.73	24,602	0.09	0.61
CEN	Center Coast MLP & Infrastructure	9.670	9.620	9.660	10,531	0.050	0.52
CEO	Cnooc Ltd	186.1	184.6	186.1	10,460	3.5	1.91
CEPU	Central Puerto S.A. ADR	12.11	11.88	12.05	20,116	-0.05	0.41
CEQP	Crestwood Equity Partners LP	37.45	36.55	37.10	30,128	-0.40	1.07
CF	Cf Industries Holdings	53.47	52.80	53.40	133,846	0.59	1.12
CFG	Citizens Financial Group Inc/Ri	41.13	40.81	40.81	255,392	-0.17	0.41
CFR	Cullen/Frost Bankers	109.3	108.0	108.0	14,192	-1.4	1.31
CFR-A	Cullen/Frost Bankers Inc	24.88	24.88	24.88	100	0.00	0.00
CFX	Colfax Corp	36.70	36.37	36.47	928,000	-0.02	0.05
CGA	China Green Agriculture	0.9200	0.9001	0.9001	1,600	-0.0199	2.16
CGC	Canopy Growth Corp	51.59	49.40	49.78	11,502,900	-2.62	5.00
CGG	Compagnie Generale De Gephysqu	2.750	2.700	2.740	26,000	0.020	0.74
CHA	China Telecom Corp Ltd	48.90	48.20	48.41	36,300	-0.66	1.35
CHAP	Chaparral Energy Inc	18.93	18.16	18.16	663,300	-0.33	1.78
CHCT	Community Healthcare Trust Inc	30.01	29.69	29.96	176,100	0.21	0.71
CHD	Church & Dwight Company	60.39	59.79	60.04	1,988,500	0.38	0.64
CHE	Chemed Inc	315.2	312.2	313.1	169,400	1.0	0.30
CHGG	Chegg Inc	31.78	31.35	31.52	1,704,100	0.06	0.19
CHH	Choice Hotels International	83.60	82.90	83.20	551,900	0.15	0.18
CHK	Chesapeake Energy Corp	4.510	4.400	4.440	31,025,600	0.030	0.68
CHK-D	Chesapeake En Cv Pfd	55.40	53.60	53.85	6,700	-0.65	1.19
CHKR	Chesapeake Granite Wash Trust	1.700	1.650	1.675	30,800	0.025	1.52
CHL	China Mobile [Hong Kong] Ltd	48.87	48.34	48.42	1,047,700	-0.33	0.68
CHM-A	Cherry Hill Mortgage Investment Corp	25.70	25.61	25.65	6,100	0.06	0.23
CHMI	Cherry Hill Mortgage Investmen	18.66	18.44	18.54	544,700	0.07	0.38
CHN	China Fund	19.77	19.65	19.68	30,600	0.24	1.23
CHRA	Charah Solutions Inc	6.240	5.700	5.960	806,100	0.010	0.17
CHS	Chico's Fas	8.710	8.340	8.350	3,856,200	-0.210	2.45
CHSP	Chesapeake Lodging Trust	33.45	33.12	33.22	603,200	-0.05	0.15
CHT	Chunghwa Telecom Co Ltd	35.54	35.43	35.48	149,500	-0.05	0.14
CHU	China Unicom [Hong Kong] Ltd	12.29	12.13	12.13	264,800	-0.15	1.22
CI	Cigna Corp	203.1	197.4	202.2	3,695,600	0.9	0.45
CIA	Citizens Inc	8.460	8.240	8.260	218,200	-0.090	1.08
CIB	Bancolombia S.A.	42.71	41.88	42.04	436,800	-0.55	1.29
CIC	Capitol Investment Corp IV	9.900	9.900	9.900	100	0.000	0.00
CIC.U	Capitol Investment Corp IV Units	10.45	10.40	10.44	12,200	-0.01	0.10
CIC.W	Capitol Investment Corp IV Wrnt	1.490	1.490	1.490	2,000	0.000	0.00
CIEN	Ciena Corp	31.50	30.77	31.04	2,732,000	0.05	0.16
CIF	Colonial Intermediate High	2.630	2.610	2.625	29,300	-0.005	0.19
CIG	Comp En De Mn Cemig ADR	1.840	1.730	1.810	3,345,200	0.080	4.62
CIG.C	Comp En De Mn Cemig Class C ADR	1.720	1.720	1.720	100	0.000	0.00
CII	Blackrock Capital and Income Strategies	17.28	17.21	17.23	99,500	0.02	0.12
CIM	Chimera Investment Corp	18.71	18.56	18.71	1,690,600	0.12	0.65
CIM-A	Chimera Investment Corp	25.82	25.65	25.72	19,800	-0.10	0.39
CIM-B	Chimera Investment Corp	25.73	25.62	25.67	29,500	-0.05	0.18
CINR	Ciner Resources LP	27.30	27.30	27.30	310	-0.05	0.18
CIO	City Office REIT Inc	12.46	12.18	12.43	669,900	0.16	1.30
CIO-A	City Office REIT Inc	25.10	24.98	25.10	200	-0.15	0.59
CIR	Circor International	47.81	46.59	47.50	196,900	-0.07	0.15
CISN	Cision Ltd	16.56	16.29	16.35	2,621,500	-0.01	0.06
CIT	Cit Group Inc [Del]	54.48	53.84	53.85	2,783,700	-0.44	0.81
CIVI	Civitas Solutions Inc	14.85	14.40	14.65	101,100	0.10	0.69
CJ	C&J Energy Services Inc	22.28	21.79	22.16	1,404,600	0.28	1.28
CKH	Seacor Smit Inc	49.51	48.74	49.26	190,000	0.23	0.47
CL	Colgate-Palmolive Company	69.29	68.77	69.09	4,687,500	0.30	0.44
CLB	Core Laboratories N.V.	111.3	109.7	111.0	463,300	0.8	0.75
CLD	Cloud Peak Energy Inc	2.485	2.390	2.410	1,074,700	-0.050	2.03
CLDR	Cloudera Inc	17.93	17.52	17.61	3,270,100	-0.17	0.96
CLDT	Chatham Lodging Trust [Reit]	20.88	20.65	20.83	435,000	0.12	0.58
CLF	Cleveland-Cliffs Inc	12.42	12.04	12.16	10,598,900	-0.06	0.49
CLGX	Corelogic	50.84	50.28	50.41	654,200	-0.24	0.47
CLH	Clean Harbors	70.35	69.23	69.30	522,600	-0.32	0.46
CLI	Mack-Cali Realty Corp	20.66	20.35	20.48	767,100	0.08	0.39
CLN-B	Colony Financial Inc Perp Pfd	25.42	25.30	25.40	4,200	0.06	0.24
CLN-E	Colony Northstar [Clnspe]	25.91	25.86	25.86	21,000	-0.04	0.15
CLN-G	Colony Northstar [Clnspg]	24.16	24.16	24.16	100	0.00	0.00
CLN-H	Colony Northstar [Clnsph]	23.05	23.00	23.05	304,300	0.05	0.22
CLN-I	Colony Northstar Inc. 7.15% Series I Pfd	23.11	23.00	23.08	30,600	0.08	0.35
CLN-J	Colony Northstar Inc Cum Red Perp Pfd	23.09	23.00	23.06	67,200	0.06	0.26
CLNC	Colony Northstar Credit Real Estate Inc.	23.12	22.81	23.00	5,956,000	0.12	0.52
CLNY	Colony Capital Inc	6.230	6.170	6.200	4,897,700	-0.010	0.16
CLPR	Clipper Realty Inc	13.20	12.46	13.10	105,600	0.65	5.22
CLR	Continental Resources	62.84	61.60	62.23	1,429,200	0.48	0.78
CLS	Celestica Inc	11.04	10.86	10.90	513,700	-0.11	1.00
CLW	Clearwater Paper Corp	33.15	31.60	31.75	228,800	-0.50	1.55
CLX	Clorox Company	153.4	152.1	152.5	1,166,000	0.6	0.39
CM	Canadian Imperial Bank of Commerce	96.74	96.17	96.24	470,400	-0.21	0.22
CMA	Comerica Inc	94.85	94.20	94.63	1,820,100	-0.06	0.06
CMA.W	Comerica Inc	65.23	65.06	65.21	600	-0.32	0.49
CMC	Commercial Metals Company	21.14	20.41	20.46	2,889,300	-0.62	2.94
CMCM	Cheetah Mobile Inc	10.040	9.660	9.790	773,700	-0.070	0.71
CMD	Cantel Medical	98.75	97.04	97.30	383,500	-0.41	0.42
CMG	Chipotle Mexican Grill	480.9	465.2	467.4	994,700	-12.7	2.65
CMI	Cummins Inc	151.8	150.0	151.0	2,174,900	0.2	0.12
CMO	Capstead Mortgage Corp	8.110	7.980	8.100	1,382,500	0.030	0.37
CMO-E	Capstead Mortgage Corp	25.34	25.23	25.25	17,300	0.02	0.08
CMP	Compass Minerals Intl Inc	70.40	69.25	69.90	797,800	0.20	0.29
CMR-B	Costamare Inc Perpetual Prefer	24.59	24.36	24.59	3,500	0.04	0.16
CMR-C	Costamare Inc Perpetual Prefer	25.50	25.28	25.42	2,300	0.10	0.39
CMR-D	Costamare Inc 8.75% Series D Cum Perp	25.99	25.89	25.89	900	-0.11	0.42
CMR-E	Costamare Inc. Pfd	25.65	25.45	25.45	3,500	-0.05	0.20
CMRE	Costamare Inc	6.910	6.770	6.800	393,600	-0.010	0.15
CMS	Cms Energy Corp	49.51	48.73	49.33	3,123,600	0.22	0.45
CMS-B	Consumers Engry 4.50	103.0	103.0	103.0	100	0.7	0.64
CMSA	Cms Energy Corporation 5.625% Junior	24.47	24.27	24.31	17,100	0.01	0.04
CMU	Colonial Muni Income Trust	4.560	4.535	4.540	56,800	0.000	0.00
CNA	Cna Financial Corp	47.75	47.33	47.62	331,400	0.02	0.04
CNC	Centene Corp	144.1	142.4	142.7	2,013,900	-0.1	0.08
CNDT	Conduent Inc	22.81	22.28	22.34	3,091,000	0.08	0.36
CNHI	CNH Industrial N.V.	12.68	12.43	12.61	2,616,500	0.24	1.94
CNI	Canadian National Railway	88.86	88.08	88.68	675,600	0.57	0.65
CNK	Cinemark Holdings Inc	38.69	38.03	38.55	1,242,600	0.24	0.63
CNNE	Cannae Holdings Inc	21.45	20.91	21.43	823,200	0.37	1.76
CNO	Cno Financial Group	22.02	21.74	21.90	2,670,700	0.01	0.05
CNP	Centerpoint Energy Inc	28.23	27.86	28.03	5,666,000	0.03	0.11
CNQ	Canadian Natural Resources	32.82	32.18	32.41	4,064,400	0.03	0.09
CNS	Cohn & Steers Inc	42.44	41.89	41.90	223,900	-0.48	1.13
CNX	CNX Resources Corp	14.77	14.45	14.61	6,149,500	-0.09	0.61
CNXM	CNX Midstream Partners LP	19.82	19.50	19.55	202,300	-0.27	1.36
CO	Global Cord Blood Corp	6.630	6.360	6.370	101,300	-0.160	2.45
COD-A	Compass Diversified Holdings Pfd Ser A	22.78	22.53	22.75	6,100	0.11	0.49
COD-B	Compass Diversified Holdings Fixed/Fltg	23.44	23.20	23.34	50,900	-0.01	0.04
CODI	Compass Diversified Holdings	18.20	18.05	18.15	103,500	0.00	0.00
COE	China Online Education Group	9.160	8.330	9.160	19,800	0.940	11.44
COF	Capital One Financial Corp	100.05	98.87	99.01	4,900,600	-0.25	0.25
COF-C	Capital One Financial Corporat	25.79	25.72	25.76	16,000	0.00	0.00
COF-D	Capital One Financial Corporat	26.38	26.16	26.36	57,800	0.18	0.69
COF-F	Capital One Financial Corporat	25.79	25.75	25.79	9,400	0.04	0.16
COF-G	Capital One Financial Corp	24.63	24.57	24.63	22,000	0.05	0.20
COF-H	Capital One Financial Corp Pfd	25.72	25.66	25.68	18,500	0.02	0.08
COF-P	Capital One Financial Corp Pfd	25.22	25.20	25.20	13,100	0.00	0.00
COF.W	Capital One Financial Corp	57.71	57.18	57.71	500	0.10	0.17
COG	Cabot Oil & Gas Corp	23.32	22.64	23.21	11,794,800	0.31	1.35
COL	Rockwell Collins	142.6	141.5	142.0	1,705,800	0.1	0.10
COLD	Americold Realty Trust	25.44	25.11	25.38	5,927,400	0.11	0.44
COO	Cooper Companies	270.6	266.6	268.9	398,200	1.4	0.51
COP	Conocophillips	76.66	75.36	76.28	15,114,300	0.92	1.22
COR	Coresite Realty Corp	116.3	115.0	115.9	329,200	0.0	0.03
COR-Z	Corenergy Infrastructure Trust Inc Dep.	25.15	25.15	25.15	1,160	0.00	0.00
CORR	Corenergy Infrastructure Trust Inc	38.05	37.69	38.05	114,100	0.27	0.71
COT	Cott Corp	15.30	15.14	15.18	1,374,300	-0.03	0.20
COTY	Coty Inc	13.13	12.70	13.07	10,778,400	0.06	0.46
CP	Canadian Pacific Railway	210.5	207.6	209.8	547,100	2.5	1.19
CPA	Copa Holdings S.A.	80.37	78.22	78.86	491,300	-1.85	2.29
CPAC	Cementos Pacasmayo S.A.A	10.08	10.08	10.08	1,200	0.03	0.30
CPB	Campbell Soup Company	40.46	39.99	40.05	3,421,800	-0.27	0.67
CPE	Callon Petroleum Company	11.85	11.57	11.75	5,734,700	0.13	1.12
CPE-A	Callon Petroleum Company Prefer	51.14	51.06	51.14	2,301	-0.01	0.02
CPF	Central Pacific Financial Co	27.89	27.57	27.67	515,300	-0.03	0.11
CPG	Crescent Pt Energy	6.250	6.140	6.240	1,519,300	0.090	1.46
CPK	Chesapeake Utilities Corp	89.10	88.03	89.05	199,500	0.35	0.39
CPL	Cpfl Energia S.A.	11.75	11.59	11.69	24,000	0.07	0.60
CPLG	Corepoint Lodging Inc	20.48	20.08	20.22	512,600	0.08	0.40
CPS	Cooper Std Hldg Inc	127.0	122.3	122.6	212,300	-2.2	1.74
CPT	Camden Property Trust	95.51	93.77	94.91	880,500	1.22	1.30
CR	Crane Company	99.34	97.27	98.71	521,600	1.32	1.36
CRC	California Resources Corporatio	40.48	38.70	39.60	1,950,400	1.01	2.62
CRCM	Care.com Inc	21.17	20.76	21.05	674,100	0.30	1.45
CRD.A	Crawford Co Cl A	9.140	8.965	9.030	22,400	0.040	0.44
CRD.B	Crawford Co Cl B	9.410	9.290	9.310	38,000	-0.010	0.11
CRH	CRH Plc	33.28	33.00	33.02	641,300	-0.26	0.78
CRI	Carter's Inc	96.69	94.65	94.87	1,610,300	-0.38	0.40
CRK	Comstock Resources	9.030	8.600	8.950	357,100	0.300	3.47
CRL	Charles River Laboratories Intl	129.1	127.4	128.4	457,400	-0.5	0.40
CRM	Salesforce.com Inc	158.0	155.0	155.5	17,991,500	0.0	0.01
CRR	Carbo Ceramics	8.470	8.000	8.090	595,100	-0.240	2.88
CRS	Carpenter Technology Corp	59.99	58.66	59.18	683,600	-0.29	0.49
CRT	Cross Timbers Royalty Trust	14.32	11.46	14.10	100,300	-0.65	4.41
CRY	Cryolife	34.65	33.95	34.60	480,500	0.60	1.76
CS	Credit Suisse Group	15.99	15.87	15.94	2,396,000	0.07	0.44
CSL	Carlisle Companies Inc	124.9	123.5	123.9	1,054,700	-0.3	0.26
CSLT	Castlight Health Inc	2.950	2.800	2.850	2,011,100	0.000	0.00
CSS	Css Industries	15.00	14.67	14.94	44,400	0.28	1.91
CSTM	Constellium N.V.	12.50	12.28	12.45	364,100	0.10	0.81
CSU	Capital Senior Living Corp	9.420	8.940	9.220	456,000	0.270	3.02
CSV	Carriage Services	22.55	22.37	22.38	335,600	-0.07	0.31
CTAA	Qwest Corp	25.80	25.58	25.64	4,600	0.01	0.04
CTB	Cooper Tire & Rubber Company	30.60	30.00	30.05	760,700	-0.40	1.31
CTBB	Qwest Corp	23.58	23.50	23.54	150,200	-0.02	0.08
CTDD	Qwest Corporation 6.75% Notes Due 2057	24.05	23.98	24.02	137,200	0.02	0.08
CTL	Centurylink	23.06	22.53	22.94	26,348,200	0.37	1.64
CTLT	Catalent Inc	42.95	42.20	42.65	1,444,500	-0.34	0.79
CTR	Clearbridge Energy MLP Fund In	11.51	11.42	11.42	92,400	-0.04	0.35
CTS	Cts Corp	36.80	36.10	36.45	334,200	-0.20	0.55
CTT	Catchmark Timber Trust Inc	12.01	11.77	11.80	790,800	-0.08	0.67
CTV	Qwest Corp	25.05	24.90	25.05	36,800	0.15	0.60
CTY	Qwest Corp	23.29	23.12	23.15	51,300	-0.15	0.64
CTZ	Qwest Corporation 6.625% Notes	24.37	24.26	24.32	34,100	-0.05	0.21
CUB	Cubic Corp	72.85	70.90	72.05	633,200	1.15	1.62
CUB-C	Customers Bancorp Inc Perp Pref Series C	25.91	25.91	25.91	100	-0.14	0.54
CUB-D	Customers Bancorp Inc	26.13	25.91	26.13	2,200	0.11	0.42
CUB-E	Customers Bancorp Inc	26.35	26.00	26.10	5,400	-0.20	0.76
CUB-F	Customers Bancorp Inc Prf	25.71	25.52	25.71	600	0.23	0.89
CUBE	Cubesmart	29.58	29.16	29.32	2,143,600	-0.08	0.27
CUBI	Customers Bancorp	24.91	24.34	24.42	508,500	-0.39	1.57
CUK	Carnival Plc ADR	66.75	66.01	66.38	282,600	0.21	0.32
CULP	Culp Inc	25.45	24.60	24.80	66,900	0.05	0.20
CURO	Curo Group Holdings Corp	31.62	30.17	30.99	831,400	0.29	0.94
CUZ	Cousins Properties Inc	9.180	9.060	9.120	5,770,300	0.030	0.33
CVA	Covanta Holding Corp	17.10	16.80	17.00	1,680,500	0.15	0.89
CVE	Cenovus Energy Inc	9.420	9.190	9.350	2,679,200	0.150	1.63
CVEO	Civeo Corp	3.730	3.630	3.650	279,600	0.020	0.55
CVG	Convergys Corp	25.01	24.68	24.72	1,989,700	-0.20	0.80
CVI	Cvr Energy Inc	39.52	38.35	39.21	1,667,500	0.94	2.46
CVIA	Covia Holdings Corp	9.810	9.480	9.710	2,080,900	0.250	2.64
CVNA	Carvana Co. Class A	60.49	58.58	60.01	2,020,500	-0.04	0.07
CVRR	Cvr Refining LP	18.80	18.10	18.55	1,512,800	0.25	1.37
CVS	CVS Corp	79.93	78.58	79.59	12,104,600	0.20	0.25
CVX	Chevron Corp	121.3	119.4	121.1	13,703,500	1.7	1.43
CW	Curtiss-Wright Corp	138.8	137.1	137.3	350,500	-0.3	0.22
CWEN	Clearway Energy Inc. Cl. C	20.05	19.85	20.00	984,700	0.05	0.25
CWH	Camping World Holdings Inc	22.41	21.60	22.06	2,626,500	0.50	2.32
CWK	Cushman & Wakefield Plc	18.07	17.78	18.00	6,062,800	0.00	0.00
CWT	California Water Service Group Holding	41.60	41.00	41.45	779,000	0.45	1.10
CX	Cemex S.A.B. De C.V.	7.160	7.030	7.060	3,853,400	-0.100	1.40
CXE	Colonial High Income Muni Trust	5.020	4.960	4.980	49,400	-0.030	0.60
CXH	Colonial Investment Grade Muni Trust	9.020	8.980	9.010	17,200	-0.010	0.11
CXO	Concho Resources Inc	145.0	142.3	142.9	4,494,000	-0.1	0.03
CXP	Columbia Property Trust Inc	23.76	23.57	23.62	870,900	-0.03	0.13
CXW	Corecivic Inc	25.76	25.05	25.09	1,364,500	-0.70	2.71
CYD	China Yuchai International	18.27	17.53	17.66	79,600	-0.57	3.13
CYH	Community Health Systems	3.610	3.380	3.410	4,222,100	-0.180	5.01
CZZ	Cosan Ltd	7.190	7.015	7.130	1,003,200	0.060	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.142.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	-41	0.51
DJI	26,744	87	0.32
SP500	2,930	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,197	-8	0.63
BDI	1,200	49	4.26
HSI	30,063	-253	0.83