List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	72.17	70.87	70.92	11,184,600	-0.87	1.21
C-J	Citigroup Inc Prfd C V7.125 P12/31/49 J	28.53	28.39	28.48	60,000	0.00	0.00
C-K	Citigroup Inc Prfd C V6.875 P12/31/49 K	28.55	28.43	28.54	114,100	0.06	0.21
C-N	Citigroup Cap Prfd C V7.875 10/30/40	28.00	27.86	27.97	208,500	-0.03	0.11
C-S	Citigroup Inc Prfd C 6.3	26.52	26.43	26.52	158,300	0.02	0.08
CAAP	Corporacion America Airports Sa	8.150	7.780	8.070	39,100	0.010	0.12
CABO	Cable One Inc	1,239	1,205	1,210	63,400	-6	0.50
CACI	Caci International	215.0	210.4	210.6	198,300	-1.5	0.68
CADE	Cadence Bancorporation Cl A	19.77	18.99	19.61	1,252,500	0.60	3.16
CAE	Cae Inc	27.16	26.86	26.91	121,500	-0.23	0.85
CAF	Morgan Stanley China A Share Fund Inc	22.24	21.70	21.74	62,700	0.11	0.51
CAG	Conagra Brands Inc	29.24	28.82	28.90	4,504,900	-0.21	0.72
CAH	Cardinal Health	45.35	44.73	44.99	1,385,700	-0.20	0.44
CAI	Cai International	23.01	22.52	22.54	114,200	-0.22	0.97
CAI-A	Cai International Inc Red Perp Pfd Ser A	25.82	25.70	25.82	9,400	0.22	0.86
CAI-B	Cai International Inc 8.50% Red Perp Pfd	25.84	25.50	25.83	9,000	0.43	1.69
CAJ	Canon Inc	28.70	28.53	28.54	188,800	0.14	0.49
CAL	Caleres Inc	18.41	17.90	18.01	653,200	0.06	0.33
CALX	Calix Inc	7.090	6.970	7.030	229,000	-0.010	0.14
CANG	Cango Inc ADR	7.200	7.200	7.200	100	0.000	0.00
CAPL	Crossamerica Partners LP	16.99	16.74	16.97	21,500	0.24	1.43
CARS	Cars.com Inc	20.96	20.00	20.01	799,200	-0.14	0.69
CAT	Caterpillar Inc	137.0	134.2	136.2	4,837,000	1.3	0.99
CATO	Cato Corp	14.14	13.87	13.97	143,900	0.03	0.22
CB	Chubb Ltd	150.8	148.2	148.3	1,235,700	-2.4	1.56
CBB	Cincinnati Bell Inc	4.080	3.690	4.070	567,100	0.140	3.56
CBB-B	Cincinnati Bell Pr B	35.59	33.56	34.37	16,400	-0.98	2.77
CBD	Companhia Brasileira DE Distribuicao	24.59	24.26	24.28	320,500	-0.35	1.42
CBH	Allianzgi Convertible Income 2024 Target	9.396	9.280	9.300	22,400	-0.040	0.43
CBL	Cbl & Associates Properties	1.0100	0.9200	0.9200	3,889,600	-0.0900	8.91
CBL-D	Cbl Pfd D	8.400	8.130	8.240	67,400	-0.080	0.96
CBL-E	Cbl & Associates Properties	8.208	7.830	7.930	32,400	-0.210	2.58
CBM	Cambrex Corp	46.11	44.92	44.99	220,200	-0.59	1.29
CBPX	Continental Building Products	24.97	24.64	24.91	151,600	0.23	0.93
CBRE	CBRE Group Inc	52.84	52.09	52.11	1,204,500	-0.11	0.21
CBS	CBS Corp	51.74	50.67	50.70	2,651,000	-0.63	1.23
CBS.A	CBS Corp	51.66	50.68	50.68	4,000	-0.64	1.25
CBT	Cabot Corp	45.75	44.72	45.07	235,500	0.45	1.01
CBU	Community Bank System	65.11	64.37	64.42	182,500	-0.21	0.32
CBZ	Cbiz Inc	21.65	21.28	21.58	195,500	0.23	1.08
CC	Chemours Company	19.27	18.76	18.81	2,397,000	-0.34	1.78
CCC	Churchill Capital Corp Cl A	15.72	15.43	15.54	846,600	0.04	0.26
CCEP	Coca Cola European Partners	57.24	56.46	56.61	639,800	-0.04	0.07
CCH	Collier Creek Holdings Cl A	10.12	10.00	10.12	26,700	-0.02	0.20
CCH.U	Collier Creek Holdings Units	10.65	10.65	10.65	100	0.00	0.00
CCH.W	Collier Creek Holdings Warrants	1.340	1.250	1.340	3,800	0.000	0.00
CCI	Crown Castle International Corp	128.3	125.2	125.5	4,059,000	-1.4	1.10
CCI-A	Crown Castle International Corp	1,168	1,148	1,149	96,900	-11	0.97
CCJ	Cameco Corp	10.35	10.16	10.23	1,987,900	-0.03	0.29
CCK	Crown Cork & Seal Company	60.09	58.13	59.50	1,757,700	-0.08	0.13
CCL	Carnival Corp	45.99	45.07	45.09	2,845,100	-0.40	0.88
CCM	Concord Medical Services	2.710	2.280	2.710	6,900	0.010	0.37
CCO	Clear Channel Outdoor Holdings	4.280	4.140	4.240	405,600	0.000	0.00
CCR	Consol Coal Resources LP	15.81	15.50	15.60	22,700	-0.17	1.08
CCS	Century Communities Inc	26.90	26.32	26.33	256,100	-0.36	1.35
CCU	Compania Cervecerias Unidas S.A.	29.16	28.62	28.64	98,300	-0.26	0.90
CCX.U	Churchill Capital Corp II Units	10.28	10.25	10.28	2,200	0.03	0.29
CCZ	Comcast Corp	55.00	55.00	55.00	100	0.00	0.00
CDAY	Ceridian Hcm Holding Inc	50.38	48.20	48.26	402,300	-1.52	3.05
CDE	Coeur Mining Inc	5.100	4.595	4.630	12,901,200	-0.420	8.32
CDR	Cedar Shopping Centers Inc	2.500	2.390	2.390	595,200	-0.080	3.24
CDR-B	Cedar Realty Trust Inc	25.25	24.90	25.10	2,100	0.01	0.02
CDR-C	Cedar Realty Trust Inc	22.32	22.12	22.32	13,400	0.02	0.09
CE	Celanese Corp	107.9	106.2	107.1	881,900	1.0	0.91
CEA	China Eastern Airlines Corp Ltd	29.88	29.00	29.00	13,800	-0.19	0.65
CEE	Central Europe and Russia Fund	27.52	26.48	26.91	5,300	-0.09	0.33
CEIX	Consol Energy Inc	23.79	22.66	23.62	667,400	0.34	1.46
CEL	Cellcom Israel	3.330	3.240	3.240	5,700	-0.030	0.92
CELP	Cypress Energy Partners LP	7.350	7.263	7.300	4,800	0.000	0.00
CEM	Clearbridge Energy MLP Fund Inc	12.38	12.30	12.36	128,200	0.04	0.32
CEN	Center Coast MLP & Infrastructure	8.150	8.020	8.050	341,200	-0.060	0.74
CEO	Cnooc Ltd	168.7	166.3	167.9	60,800	3.3	2.03
CEPU	Central Puerto S.A. ADR	9.320	9.035	9.180	177,100	-0.070	0.76
CEQP	Crestwood Equity Partners LP	37.03	36.29	36.86	181,700	0.37	1.01
CF	Cf Industries Holdings	47.35	46.88	47.16	1,344,500	0.18	0.38
CFG	Citizens Financial Group Inc/Ri	36.95	35.25	36.83	11,779,500	2.21	6.38
CFG-D	Citizens Financial Group Inc Depositary	27.05	26.91	27.05	23,600	0.06	0.22
CFR	Cullen/Frost Bankers	92.82	91.44	92.15	178,500	0.57	0.62
CFR-A	Cullen/Frost Bankers Inc	26.00	25.90	26.00	6,100	0.01	0.04
CFX	Colfax Corp	27.62	26.52	27.33	1,904,700	0.77	2.90
CFXA	Colfax Corp Tangible Equity Unit	124.9	120.4	122.9	92,700	2.7	2.23
CGA	China Green Agriculture	4.650	4.630	4.630	1,100	-0.040	0.86
CGC	Canopy Growth Corp	36.15	35.37	35.49	2,114,200	-0.31	0.87
CHA	China Telecom Corp Ltd	47.86	47.65	47.67	22,600	0.03	0.06
CHAP	Chaparral Energy Inc	4.438	4.110	4.180	190,400	-0.170	3.91
CHCT	Community Healthcare Trust Inc	40.96	40.19	40.23	91,200	-0.60	1.47
CHD	Church & Dwight Company	76.84	75.50	75.52	1,211,600	-1.11	1.45
CHE	Chemed Inc	377.9	370.2	370.8	88,200	-4.2	1.13
CHGG	Chegg Inc	44.19	43.31	43.33	1,014,000	-0.46	1.05
CHH	Choice Hotels International	88.84	86.92	86.95	236,900	-1.30	1.47
CHK	Chesapeake Energy Corp	1.640	1.570	1.620	42,778,100	0.040	2.53
CHK-D	Chesapeake En Cv Pfd	47.50	46.71	47.50	7,500	0.50	1.06
CHKR	Chesapeake Granite Wash Trust	1.040	1.000	1.005	26,200	-0.002	0.18
CHL	China Mobile [Hong Kong] Ltd	45.27	44.86	44.92	524,500	-0.18	0.40
CHM-A	Cherry Hill Mortgage Investment Corp	25.60	25.57	25.60	2,200	0.07	0.27
CHM-B	Cherry Hill Mortgage Investment Corp Pfd	25.63	25.44	25.44	10,200	-0.06	0.22
CHMI	Cherry Hill Mortgage Investmen	15.92	15.80	15.81	109,500	-0.04	0.25
CHN	China Fund	20.66	20.50	20.52	8,300	0.05	0.24
CHRA	Charah Solutions Inc	5.440	5.200	5.290	20,600	-0.030	0.56
CHS	Chico's Fas	3.345	3.170	3.260	2,789,700	0.030	0.93
CHSP	Chesapeake Lodging Trust	28.00	27.73	27.84	387,100	-0.09	0.32
CHT	Chunghwa Telecom CO Ltd	36.46	36.28	36.29	101,600	-0.11	0.30
CHU	China Unicom [Hong Kong] Ltd	10.59	10.50	10.50	219,700	-0.01	0.10
CHWY	Chewy Inc	33.82	30.25	30.69	11,071,300	-2.16	6.58
CI	Cigna Corp	177.6	173.5	173.7	1,120,700	-3.3	1.84
CIA	Citizens Inc	7.420	7.230	7.300	48,100	-0.040	0.54
CIB	Bancolombia S.A.	52.53	51.49	52.51	185,400	0.67	1.29
CIC	Capitol Investment Corp IV	9.752	9.450	9.510	47,300	-0.200	2.06
CIC.U	Capitol Investment Corp IV Units	10.050	10.000	10.000	400	-0.224	2.19
CIC.W	Capitol Investment Corp IV Wrnt	1.230	1.200	1.200	700	0.000	0.00
CIEN	Ciena Corp	44.16	43.02	43.04	1,651,500	-0.83	1.89
CIF	Colonial Intermediate High	2.540	2.510	2.510	19,800	-0.010	0.40
CIG	Comp En DE MN Cemig ADR	3.910	3.800	3.840	4,851,400	-0.100	2.54
CIG.C	Comp En DE MN Cemig Cl C ADR	4.550	4.550	4.550	100	-0.120	2.57
CII	Blackrock Capital and Income Strategies	16.29	16.14	16.15	75,000	-0.05	0.31
CIM	Chimera Investment Corp	19.25	19.12	19.12	970,100	-0.02	0.10
CIM-A	Chimera Investment Corp	26.47	26.22	26.30	19,600	0.06	0.23
CIM-B	Chimera Investment Corp	26.34	26.16	26.26	16,300	-0.02	0.08
CIM-C	Chimera Investment Corp Pfd Ser C	25.93	25.65	25.78	8,500	-0.04	0.15
CIM-D	Chimera Investment Corp 8.125% Fixed	25.94	25.74	25.81	41,900	-0.03	0.12
CINR	Ciner Resources LP	17.30	17.04	17.15	8,600	0.06	0.35
CIO	City Office REIT Inc	12.17	12.00	12.00	127,300	-0.15	1.23
CIO-A	City Office REIT Inc	25.65	25.55	25.64	2,300	0.04	0.16
CIR	Circor International	40.00	38.53	38.74	311,100	0.64	1.68
CISN	Cision Ltd	10.62	10.45	10.46	195,500	-0.12	1.13
CIT	Cit Group Inc [Del]	50.65	50.09	50.44	488,000	0.24	0.48
CJ	C&J Energy Services Inc	10.54	9.96	10.46	833,600	0.26	2.55
CKH	Seacor Smit Inc	48.43	47.17	48.10	74,300	0.49	1.03
CL	Colgate-Palmolive Company	73.88	72.69	72.70	2,417,300	-1.18	1.60
CLB	Core Laboratories N.V.	54.49	52.39	54.35	556,800	1.09	2.05
CLDR	Cloudera Inc	5.765	5.480	5.660	7,374,000	0.110	1.98
CLDT	Chatham Lodging Trust [Reit]	18.59	18.31	18.32	225,000	-0.23	1.24
CLF	Cleveland-Cliffs Inc	11.61	10.95	11.30	30,057,300	0.43	3.96
CLGX	Corelogic	45.93	45.22	45.25	755,600	-0.35	0.77
CLH	Clean Harbors	71.73	70.22	70.99	301,700	0.24	0.34
CLI	Mack-Cali Realty Corp	23.73	23.14	23.16	295,000	-0.46	1.95
CLN-B	Colony Financial Inc Perp Pfd	25.20	25.08	25.19	22,400	0.13	0.52
CLN-E	Colony Northstar [Clnspe]	25.36	25.25	25.35	13,600	0.10	0.40
CLN-G	Colony Northstar [Clnspg]	22.88	22.78	22.87	3,500	0.12	0.51
CLN-H	Colony Northstar [Clnsph]	22.23	22.07	22.21	18,400	0.10	0.45
CLN-I	Colony Northstar Inc 7.15% Series I Pfd	22.49	22.34	22.49	28,800	0.15	0.67
CLN-J	Colony Northstar Inc Cum Red Perp Pfd	22.35	22.18	22.30	26,100	0.21	0.95
CLNC	Colony Northstar Credit Real Estate Inc	15.85	15.70	15.74	185,300	-0.07	0.44
CLNY	Colony Capital Inc	5.080	5.020	5.020	1,639,300	-0.040	0.79
CLPR	Clipper Realty Inc	10.75	10.46	10.49	12,700	-0.20	1.87
CLR	Continental Resources	36.65	35.90	36.26	1,989,300	-0.20	0.55
CLS	Celestica Inc	6.700	6.560	6.670	300,300	0.100	1.52
CLW	Clearwater Paper Corp	18.39	17.81	18.21	95,600	0.37	2.07
CLX	Clorox Company	163.5	161.4	161.9	904,400	-0.2	0.12
CM	Canadian Imperial Bank of Commerce	78.95	78.44	78.62	232,700	0.09	0.11
CMA	Comerica Inc	70.80	68.06	70.67	3,435,700	1.33	1.92
CMC	Commercial Metals Company	18.37	18.07	18.24	1,316,200	0.15	0.83
CMCM	Cheetah Mobile Inc	3.430	3.350	3.350	173,400	-0.020	0.59
CMD	Cantel Medical	81.21	79.15	79.16	169,900	-0.53	0.67
CMG	Chipotle Mexican Grill	765.4	743.5	746.5	540,100	-17.5	2.29
CMI	Cummins Inc	175.2	168.7	172.8	1,904,600	4.9	2.89
CMO	Capstead Mortgage Corp	9.040	8.950	9.030	769,900	0.050	0.56
CMO-E	Capstead Mortgage Corp	25.42	25.33	25.42	17,700	0.04	0.16
CMP	Compass Minerals Intl Inc	56.34	54.59	55.62	436,400	1.26	2.32
CMR-B	Costamare Inc Perpetual Prefer	23.10	22.88	22.93	3,800	-0.16	0.68
CMR-C	Costamare Inc Perpetual Prefer	24.18	23.97	24.00	3,900	-0.04	0.17
CMR-D	Costamare Inc 8.75% Series D Cum Perp	24.62	24.36	24.55	11,100	0.24	0.99
CMR-E	Costamare Inc Pfd	24.90	24.69	24.75	23,900	0.00	0.00
CMRE	Costamare Inc	5.630	5.430	5.440	363,800	-0.290	5.06
CMS	Cms Energy Corp	59.17	58.24	58.26	1,494,900	-0.87	1.47
CMS-B	Consumers Engry 4.50	104.7	104.7	104.7	100	0.0	0.00
CMSA	Cms Energy Corp 5.625% Junior	26.65	26.29	26.50	22,500	-0.13	0.49
CMSC	Cms Energy Corp	27.42	27.13	27.40	42,300	0.26	0.96
CMSD	Cms Energy Corp 5.875% Junior	27.18	26.96	27.08	37,400	0.11	0.41
CMU	Colonial Muni Income Trust	4.810	4.770	4.810	40,900	0.040	0.84
CNA	Cna Financial Corp	48.03	47.55	47.60	101,300	-0.32	0.67
CNC	Centene Corp	53.25	52.22	52.66	3,910,200	-0.51	0.96
CNDT	Conduent Inc	9.250	9.040	9.100	1,464,400	-0.080	0.87
CNF	Cnfinance Holdings Limited ADR	5.775	5.610	5.610	400	-0.186	3.21
CNHI	CNH Industrial N.V.	10.32	10.22	10.28	1,058,500	-0.04	0.39
CNI	Canadian National Railway	92.95	91.58	91.65	722,100	-1.05	1.13
CNK	Cinemark Holdings Inc	37.38	36.68	36.97	1,791,200	0.50	1.37
CNNE	Cannae Holdings Inc	28.51	28.19	28.19	153,300	-0.18	0.63
CNO	Cno Financial Group	16.75	16.41	16.42	823,200	-0.09	0.55
CNP	Centerpoint Energy Inc	29.25	28.62	28.64	4,040,000	-0.61	2.09
CNP-B	Centerpoint Energy Inc Dep Shs Repstg	51.20	50.65	50.66	50,200	-0.60	1.17
CNQ	Canadian Natural Resources	26.23	25.80	26.08	3,013,500	0.08	0.31
CNR	Cornerstone Building Brands Inc	5.785	5.410	5.750	704,900	0.330	6.09
CNS	Cohn & Steers Inc	53.14	51.50	51.53	310,500	-1.30	2.46
CNX	CNX Resources Corp	7.160	6.870	7.140	2,653,600	0.230	3.33
CNXM	CNX Midstream Partners LP	14.54	14.21	14.29	130,500	-0.21	1.45
CO	Global Cord Blood Corp	5.820	5.630	5.630	91,400	-0.130	2.26
COD-A	Compass Diversified Holdings Pfd Ser A	23.09	22.95	23.01	21,800	0.02	0.10
COD-B	Compass Diversified Holdings Fixed/Fltg	23.71	23.42	23.58	25,200	-0.03	0.12
CODI	Compass Diversified Holdings	19.24	18.83	18.90	238,800	-0.34	1.77
COE	China Online Education Group	6.430	6.200	6.200	1,700	-0.024	0.38
COF	Capital One Financial Corp	92.14	90.23	90.65	4,117,900	1.89	2.13
COF-C	Capital One Financial Corp	25.63	25.53	25.55	41,100	-0.02	0.08
COF-D	Capital One Financial Corp	25.65	25.63	25.64	38,300	0.00	0.00
COF-F	Capital One Financial Corp	26.13	26.03	26.05	150,000	-0.03	0.12
COF-G	Capital One Financial Corp	25.70	25.58	25.58	32,000	-0.09	0.35
COF-H	Capital One Financial Corp Pfd	26.97	26.83	26.93	53,500	-0.02	0.07
COF-P	Capital One Financial Corp Pfd	25.67	25.61	25.67	33,700	0.04	0.16
COG	Cabot Oil & Gas Corp	22.56	22.30	22.32	4,141,300	-0.08	0.36
COLD	Americold Realty Trust	33.89	33.12	33.18	1,855,000	-0.44	1.31
COO	Cooper Companies	333.3	330.1	331.5	176,200	-0.4	0.12
COP	Conocophillips	60.58	59.36	60.33	5,136,200	0.01	0.02
COR	Coresite Realty Corp	116.1	113.9	114.1	242,700	-1.8	1.53
COR-Z	Corenergy Infrastructure Trust Inc Dep.	25.74	25.66	25.71	7,300	-0.04	0.16
CORR	Corenergy Infrastructure Trust Inc	40.39	39.66	39.86	59,000	-0.47	1.17
COT	Cott Corp	12.60	12.28	12.28	801,400	-0.32	2.54
COTY	Coty Inc	11.27	11.00	11.07	4,961,100	0.02	0.18
CP	Canadian Pacific Railway	241.8	237.5	237.8	632,300	-3.9	1.61
CPA	Copa Holdings S.A.	102.3	100.8	101.7	363,100	0.9	0.86
CPAC	Cementos Pacasmayo S.A.A	8.747	8.747	8.747	2,100	0.257	3.02
CPB	Campbell Soup Company	41.80	41.23	41.27	1,388,500	-0.41	0.98
CPE	Callon Petroleum Company	4.920	4.730	4.870	16,953,200	0.070	1.46
CPE-A	Callon Petroleum Company Prefer	50.26	50.22	50.24	300	0.03	0.06
CPF	Central Pacific Financial CO	30.08	29.81	29.88	109,500	-0.03	0.10
CPG	Crescent Pt Energy	3.130	3.009	3.120	1,613,300	0.120	4.00
CPK	Chesapeake Utilities Corp	92.60	90.90	91.07	78,000	-1.17	1.27
CPL	Cpfl Energia S.A.	16.64	16.27	16.42	28,500	-0.14	0.85
CPLG	Corepoint Lodging Inc	12.35	11.94	12.06	617,400	-0.21	1.71
CPRI	Capri Holdings Ltd	36.89	35.89	36.33	2,200,400	0.38	1.06
CPS	Cooper Std Hldg Inc	47.13	44.81	46.52	156,500	1.77	3.96
CPT	Camden Property Trust	108.7	105.9	106.1	485,200	-2.2	2.01
CR	Crane Company	86.06	83.61	85.41	519,100	1.88	2.25
CRC	California Resources Corp	14.98	14.04	14.62	3,059,900	0.40	2.81
CRCM	Care.com Inc	10.80	10.50	10.72	623,300	0.09	0.85
CRD.A	Crawford CO Cl A	10.36	10.05	10.12	29,800	-0.24	2.32
CRD.B	Crawford CO Cl B	9.470	9.170	9.340	17,200	-0.130	1.37
CRH	CRH Plc	33.18	32.93	33.02	212,100	-0.13	0.39
CRI	Carter's Inc	93.44	90.69	90.74	512,600	-1.49	1.62
CRK	Comstock Resources	6.030	5.630	6.010	462,400	0.160	2.74
CRL	Charles River Laboratories Intl	138.6	135.6	135.6	200,300	-1.6	1.17
CRM	Salesforce.com Inc	160.7	156.3	156.8	5,218,800	-1.2	0.78
CRR	Carbo Ceramics	1.060	1.010	1.030	463,000	0.010	0.98
CRS	Carpenter Technology Corp	47.35	45.80	46.86	233,700	1.12	2.45
CRT	Cross Timbers Royalty Trust	11.71	11.50	11.57	9,900	-0.03	0.26
CRY	Cryolife	30.57	30.05	30.07	117,100	-0.34	1.12
CS	Credit Suisse Group	12.34	12.23	12.24	2,482,900	-0.19	1.53
CSL	Carlisle Companies Inc	132.0	129.8	129.8	359,500	-1.4	1.07
CSLT	Castlight Health Inc	2.880	2.810	2.850	249,800	0.000	0.00
CSS	Css Industries	5.370	5.250	5.300	48,900	-0.060	1.12
CSTM	Constellium N.V.	10.42	10.19	10.22	347,100	0.11	1.09
CSU	Capital Senior Living Corp	4.920	4.730	4.730	131,100	-0.200	4.06
CSV	Carriage Services	18.35	18.07	18.09	49,900	-0.11	0.60
CTA-A	Du Pont E I 3.50 Pfd	83.00	82.30	82.88	800	-1.80	2.13
CTA-B	Du Pont E I 4.50 Pfd	108.7	108.7	108.7	100	0.5	0.42
CTAA	Qwest Corp	26.39	26.19	26.26	20,000	0.06	0.23
CTB	Cooper Tire & Rubber Company	31.13	30.53	30.55	332,800	0.05	0.16
CTBB	Qwest Corp	24.05	23.96	24.02	169,100	0.04	0.17
CTDD	Qwest Corp 6.75% Notes Due 2057	24.95	24.74	24.82	96,400	-0.09	0.36
CTK	Cootek [Cayman] Inc	8.989	7.900	7.900	248,100	-0.762	8.79
CTL	Centurylink	11.49	11.29	11.37	10,688,300	-0.03	0.26
CTLT	Catalent Inc	54.74	54.22	54.30	490,000	0.01	0.02
CTR	Clearbridge Energy MLP Fund IN	9.580	9.550	9.550	36,700	-0.010	0.10
CTRA	Contura Energy Inc	39.26	37.62	39.14	226,700	0.69	1.79
CTS	Cts Corp	28.61	28.13	28.39	144,200	0.23	0.82
CTST	Canntrust Holdings Inc	2.950	2.770	2.770	2,991,600	-0.160	5.46
CTT	Catchmark Timber Trust Inc	10.020	9.870	9.900	86,500	-0.100	1.00
CTV	Qwest Corp	25.74	25.56	25.60	48,100	-0.09	0.35
CTVA	Corteva Inc	27.48	26.64	27.39	4,694,900	0.74	2.78
CTY	Qwest Corp	23.35	23.08	23.11	59,500	-0.11	0.47
CTZ	Qwest Corp 6.625% Notes	25.50	25.39	25.49	42,100	0.07	0.28
CUB	Cubic Corp	67.66	66.47	66.50	136,500	-0.11	0.17
CUB-C	Customers Bancorp Inc Perp Pref Series C	25.93	25.93	25.93	400	0.12	0.47
CUB-D	Customers Bancorp Inc	26.16	25.99	26.16	300	0.16	0.61
CUB-E	Customers Bancorp Inc	26.16	25.71	25.97	6,200	-0.09	0.35
CUB-F	Customers Bancorp Inc Prf	26.15	25.95	25.95	2,400	-0.20	0.77
CUBE	Cubesmart	34.34	33.20	33.30	2,093,200	-1.14	3.31
CUBI	Customers Bancorp	20.04	19.73	19.74	117,500	-0.17	0.85
CUK	Carnival Plc ADR	44.75	43.91	43.91	198,600	-0.49	1.10
CULP	Culp Inc	18.59	18.15	18.29	12,000	-0.20	1.08
CURO	Curo Group Holdings Corp	10.59	10.35	10.37	254,600	-0.14	1.33
CUZ	Cousins Properties Inc	37.11	36.39	36.50	1,277,500	-0.48	1.30
CVA	Covanta Holding Corp	17.97	17.53	17.54	548,400	-0.29	1.63
CVE	Cenovus Energy Inc	9.550	9.260	9.510	2,569,900	0.250	2.70
CVEO	Civeo Corp	1.570	1.520	1.530	127,600	-0.010	0.65
CVI	Cvr Energy Inc	54.76	53.92	53.96	422,400	-0.21	0.39
CVIA	Covia Holdings Corp	1.830	1.730	1.800	384,900	0.030	1.69
CVNA	Carvana Co. Cl A	60.63	57.81	57.91	1,448,200	-1.73	2.90
CVS	CVS Corp	56.82	55.94	55.94	5,480,900	-0.56	0.99
CVX	Chevron Corp	125.4	124.6	125.0	4,880,900	0.4	0.29
CW	Curtiss-Wright Corp	128.2	126.6	127.1	200,500	0.7	0.52
CWE.A	Clearway Energy Inc Cl A	17.44	16.86	17.24	215,000	0.36	2.13
CWEN	Clearway Energy Inc Cl C	18.06	17.56	17.86	710,500	0.37	2.12
CWH	Camping World Holdings Inc	10.99	10.51	10.86	776,500	0.17	1.59
CWK	Cushman & Wakefield Plc	19.16	18.87	18.88	331,700	-0.14	0.74
CWT	California Water Service Group Holding	53.75	52.50	52.60	350,700	-0.91	1.70
CX	Cemex S.A.B. DE C.V.	3.800	3.700	3.760	8,553,000	0.000	0.00
CXE	Colonial High Income Muni Trust	5.240	5.200	5.200	82,000	-0.030	0.57
CXH	Colonial Investment Grade Muni Trust	9.720	9.681	9.710	3,100	-0.010	0.10
CXO	Concho Resources Inc	101.8	98.0	101.6	1,975,800	2.8	2.81
CXP	Columbia Property Trust Inc	21.00	20.63	20.75	419,200	-0.16	0.77
CXW	Corecivic Inc	17.10	16.60	16.63	1,180,600	-0.37	2.18
CYD	China Yuchai International	15.13	14.59	14.69	36,900	-0.19	1.28
CYH	Community Health Systems	2.260	2.180	2.190	1,670,300	-0.080	3.52
CZZ	Cosan Ltd	14.48	14.28	14.39	597,800	-0.03	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.171.183.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,146	-61	0.74
DJI	27,154	-69	0.25
SP500	2,977	-19	0.62
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,425	-21	1.43
BDI	1,200	49	4.26
HSI	30,063	-253	0.83