| C | Citigroup Inc | 116.1 | 114.4 | 115.8 | 1.78M | 0.1 | | 0.05 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.09 | 29.97 | 29.99 | 120.0K | -0.04 | | 0.13 | |
| CAAP | Corporacion America Airports Sa | 29.80 | 29.26 | 29.72 | 37.6K | 0.08 | | 0.27 | |
| CABO | Cable One Inc | 88.70 | 80.40 | 87.80 | 26.0K | 6.86 | | 8.48 | |
| CACI | Caci International | 624.0 | 612.0 | 616.7 | 35.0K | -4.0 | | 0.65 | |
| CAD-A | Cadence Bank [Cade/A] | 21.27 | 20.53 | 20.70 | 783.7K | -0.68 | | 3.18 | |
| CADE | Cadence Bank | 43.58 | 42.20 | 42.30 | 10.69M | -0.71 | | 1.66 | |
| CADEpA | | 21.38 | 20.53 | 20.68 | 317.8K | -0.63 | | 2.96 | |
| CAE | Cae Inc | 32.19 | 31.79 | 32.02 | 76.6K | -0.04 | | 0.13 | |
| CAF | MS China A Share Fund | 18.39 | 18.15 | 18.15 | 10.4K | -0.22 | | 1.17 | |
| CAG | Conagra Brands Inc | 18.61 | 18.12 | 18.23 | 2.21M | -0.29 | | 1.54 | |
| CAH | Cardinal Health | 218.0 | 214.5 | 216.2 | 190.1K | 1.4 | | 0.64 | |
| CAL | Caleres Inc | 12.71 | 12.24 | 12.66 | 21.7K | 0.44 | | 3.60 | |
| CALX | Calix Inc | 47.69 | 44.70 | 47.46 | 299.9K | 2.81 | | 6.29 | |
| CANG | Cango Inc ADR | 1.235 | 1.110 | 1.165 | 363.6K | -0.065 | | 5.28 | |
| CAPL | Crossamerica Partners LP | 22.11 | 21.75 | 21.75 | 4.7K | -0.80 | | 3.55 | |
| CARR | Carrier Global Corp | 60.11 | 58.00 | 60.10 | 684.5K | 0.52 | | 0.87 | |
| CARS | Cars.com Inc | 11.51 | 11.35 | 11.48 | 45.7K | 0.11 | | 0.92 | |
| CAT | Caterpillar Inc | 683.3 | 643.3 | 681.9 | 625.5K | 24.5 | | 3.73 | |
| CATO | Cato Corp | 3.050 | 3.030 | 3.050 | 651 | 0.000 | | 0.00 | |
| CAVA | Cava Group Inc | 60.88 | 58.98 | 59.82 | 432.0K | -0.80 | | 1.32 | |
| CB | Chubb Ltd | 313.0 | 305.4 | 310.8 | 184.2K | 1.3 | | 0.41 | |
| CBAN | Colony Bankcorp Inc | 20.21 | 19.50 | 20.10 | 6.9K | 0.63 | | 3.24 | |
| CBL | Cbl & Associates Properties Inc | 36.58 | 35.70 | 36.44 | 19.7K | 0.64 | | 1.79 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 36.30 | 33.98 | 35.36 | 5.3K | 1.03 | | 3.01 | |
| CBRE | CBRE Group Inc | 173.0 | 169.5 | 172.1 | 100.8K | 1.8 | | 1.07 | |
| CBT | Cabot Corp | 73.19 | 71.55 | 73.05 | 44.2K | 0.83 | | 1.15 | |
| CBU | Community Financial System Inc | 63.87 | 62.15 | 63.82 | 14.1K | 1.30 | | 2.07 | |
| CBZ | Cbiz Inc | 40.11 | 39.30 | 39.91 | 56.6K | 0.55 | | 1.40 | |
| CC | Chemours Company | 15.61 | 14.31 | 15.50 | 343.6K | 0.50 | | 3.30 | |
| CCI | Crown Castle Inc | 87.15 | 85.12 | 85.40 | 607.9K | -1.41 | | 1.62 | |
| CCID | Carlyle Credit Income Fund | 25.20 | 25.20 | 25.20 | 2.1K | 0.03 | | 0.11 | |
| CCIF | Carlyle Credit Income Fund | 4.590 | 4.415 | 4.460 | 95.2K | -0.070 | | 1.55 | |
| CCJ | Cameco Corp | 126.1 | 115.0 | 121.5 | 1.45M | -1.9 | | 1.56 | |
| CCK | Crown Cork & Seal Company | 106.8 | 104.0 | 106.1 | 453.8K | 1.4 | | 1.34 | |
| CCL | Carnival Corp | 31.77 | 29.56 | 31.73 | 6.85M | 1.71 | | 5.70 | |
| CCM | Concord Medical Services ADR | 3.970 | 3.880 | 3.880 | 200 | -0.180 | | 4.43 | |
| CCO | Clear Channel Outdoor Holdings | 2.235 | 2.070 | 2.225 | 384.9K | 0.135 | | 6.46 | |
| CCS | Century Communities Inc | 63.13 | 60.88 | 63.05 | 18.2K | 0.07 | | 0.11 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.75 | 14.28 | 14.33 | 21.1K | -0.33 | | 2.25 | |
| CCZ | Comcast Corp | 65.00 | 65.00 | 65.00 | 100 | 1.82 | | 2.88 | |
| CDE | Coeur Mining Inc | 20.95 | 18.16 | 19.92 | 8.32M | -0.52 | | 2.54 | |
| CDLR | Cadeler As ADR | 23.79 | 23.16 | 23.57 | 28.7K | -0.33 | | 1.38 | |
| CDP | Copt Defense Properties | 31.13 | 30.66 | 30.93 | 92.0K | 0.12 | | 0.39 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.44 | 18.25 | 18.44 | 1.0K | 0.01 | | 0.05 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.70 | 17.54 | 17.70 | 1.0K | -0.05 | | 0.28 | |
| CDRE | Cadre Holdings Inc | 40.79 | 39.20 | 40.66 | 15.0K | 0.68 | | 1.70 | |
| CDRpB | | 18.42 | 18.26 | 18.42 | 1.2K | -0.02 | | 0.08 | |
| CDRpC | | 17.70 | 17.54 | 17.70 | 1.0K | -0.05 | | 0.28 | |
| CE | Celanese Corp | 45.89 | 43.29 | 45.84 | 177.7K | 1.40 | | 3.15 | |
| CEE | Central Europe and Russia Fund | 19.38 | 18.25 | 18.95 | 38.0K | -0.08 | | 0.42 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0999 | 0.0750 | 0.0813 | 11.9K | 0.0063 | | 8.40 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0900 | 0.0710 | 0.0850 | 3.4K | 0.0037 | | 4.55 | |
| CEPU | Central Puerto S.A. ADR | 16.73 | 16.01 | 16.33 | 57.6K | -0.15 | | 0.91 | |
| CF | Cf Industries Holdings | 92.32 | 88.78 | 88.89 | 411.1K | -4.34 | | 4.66 | |
| CFG | Citizens Financial Group Inc/Ri | 64.44 | 62.71 | 64.41 | 724.4K | 1.42 | | 2.25 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.89 | 19.72 | 19.74 | 92.8K | -0.09 | | 0.45 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.30 | 26.18 | 26.25 | 16.5K | 0.01 | | 0.04 | |
| CFG-I | Citizens Financial Group Inc | 25.55 | 25.40 | 25.55 | 92.2K | 0.13 | | 0.51 | |
| CFGpE | | 20.43 | 19.78 | 19.82 | 4.4K | -0.06 | | 0.31 | |
| CFGpH | | 26.60 | 26.30 | 26.31 | 2.9K | 0.01 | | 0.04 | |
| CFGpI | | 25.50 | 25.50 | 25.50 | 510 | -0.04 | | 0.16 | |
| CFND | C1 Fund Inc | 4.750 | 4.520 | 4.600 | 12.2K | -0.099 | | 2.11 | |
| CFR | Cullen/Frost Bankers | 139.6 | 137.2 | 139.5 | 21.2K | 1.6 | | 1.17 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.82 | 17.61 | 17.68 | 25.4K | 0.06 | | 0.31 | |
| CFRpB | | 17.63 | 17.63 | 17.63 | 100 | -0.05 | | 0.25 | |
| CGAU | Centerra Gold Inc | 17.25 | 15.32 | 16.82 | 791.7K | 0.06 | | 0.36 | |
| CGV | Affinity Conductor Global Equity Value | 15.75 | 15.69 | 15.75 | 303 | -0.10 | | 0.60 | |
| CHCT | Community Healthcare Trust Inc | 17.45 | 17.23 | 17.36 | 17.4K | 0.08 | | 0.46 | |
| CHD | Church & Dwight Company | 98.05 | 95.82 | 97.29 | 717.4K | 0.99 | | 1.03 | |
| CHE | Chemed Inc | 436.1 | 422.5 | 435.5 | 15.3K | 8.4 | | 1.97 | |
| CHGG | Chegg Inc | 0.7700 | 0.6060 | 0.7468 | 126.3K | -0.0124 | | 1.63 | |
| CHH | Choice Hotels International | 104.2 | 102.3 | 103.1 | 31.3K | 0.3 | | 0.31 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.03 | 20.85 | 20.85 | 4.1K | -0.23 | | 1.09 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.48 | 23.25 | 23.36 | 4.3K | -0.12 | | 0.52 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.721 | 2.660 | 2.670 | 58.6K | -0.010 | | 0.37 | |
| CHMIpA | | 20.99 | 20.85 | 20.93 | 5.5K | 0.08 | | 0.38 | |
| CHMIpB | | 23.43 | 23.43 | 23.43 | 148 | 0.07 | | 0.30 | |
| CHPT | Chargepoint Hldgs Inc | 5.970 | 5.730 | 5.855 | 143.8K | -0.135 | | 2.25 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.39 | 41.84 | 41.88 | 12.5K | -0.59 | | 1.39 | |
| CHWY | Chewy Inc | 29.19 | 28.35 | 29.04 | 1.29M | -0.07 | | 0.24 | |
| CI | The Cigna Group | 275.8 | 267.4 | 271.6 | 194.8K | -2.5 | | 0.93 | |
| CIA | Citizens Inc | 5.840 | 5.560 | 5.760 | 46.8K | 0.190 | | 3.41 | |
| CIB | Bancolombia S.A. ADR | 83.40 | 81.25 | 82.40 | 34.5K | 0.71 | | 0.87 | |
| CICB | Cion Investment Corporation 7.50% | 25.30 | 25.21 | 25.30 | 800 | -0.06 | | 0.24 | |
| CIEN | Ciena Corp | 271.2 | 242.0 | 270.4 | 714.6K | 18.5 | | 7.36 | |
| CIF | Colonial Intermediate High | 1.720 | 1.710 | 1.710 | 4.3K | -0.009 | | 0.54 | |
| CIG | Comp En DE MN Cemig ADR | 2.189 | 2.150 | 2.159 | 1.2M | 0.009 | | 0.40 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.840 | 2.800 | 2.800 | 400 | -0.040 | | 1.41 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.39 | 23.01 | 23.32 | 37.7K | 0.06 | | 0.24 | |
| CIM | Chimera Investment Corp | 12.44 | 12.13 | 12.42 | 101.8K | 0.07 | | 0.57 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.06 | 21.92 | 22.02 | 17.0K | -0.01 | | 0.05 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.70 | 23.44 | 23.58 | 49.1K | -0.06 | | 0.25 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.18 | 21.93 | 21.96 | 15.8K | -0.20 | | 0.90 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.44 | 23.13 | 23.27 | 19.5K | -0.10 | | 0.43 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.28 | 25.25 | 25.27 | 3.1K | 0.07 | | 0.27 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.44 | 25.30 | 25.30 | 5.3K | 0.00 | | 0.00 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.03 | 24.94 | 25.03 | 14.0K | 0.10 | | 0.38 | |
| CIMpA | | 22.02 | 21.96 | 22.02 | 4.5K | 0.00 | | 0.00 | |
| CIMpB | | 23.66 | 23.60 | 23.63 | 3.7K | 0.04 | | 0.17 | |
| CIMpC | | 22.03 | 21.98 | 21.98 | 2.9K | 0.02 | | 0.09 | |
| CIMpD | | 23.27 | 23.08 | 23.21 | 2.5K | -0.06 | | 0.26 | |
| CINT | CI&T Inc Cl A | 5.060 | 4.850 | 5.030 | 21.7K | 0.160 | | 3.29 | |
| CIO | City Office REIT Inc | 7.000 | 6.990 | 6.990 | 444.5K | -0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.38 | 25.34 | 25.37 | 40.4K | 0.04 | | 0.16 | |
| CION | Cion Investment Corp | 9.300 | 9.040 | 9.090 | 124.3K | -0.210 | | 2.26 | |
| CIOpA | | 25.38 | 25.34 | 25.37 | 39.2K | 0.02 | | 0.09 | |
| CIVI | Civitas Resources Inc | 29.20 | 27.32 | 27.38 | 4.22M | -0.38 | | 1.37 | |
| CL | Colgate-Palmolive Company | 91.48 | 89.50 | 90.32 | 1.29M | 0.03 | | 0.03 | |
| CLB | Core Laboratories Inc | 19.77 | 19.04 | 19.66 | 57.6K | 0.12 | | 0.61 | |
| CLCO | Cool Company Ltd | 9.700 | 9.650 | 9.660 | 88.0K | 0.000 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.57 | 20.50 | 20.50 | 500 | -0.04 | | 0.19 | |
| CLDT | Chatham Lodging Trust REIT | 7.220 | 7.070 | 7.220 | 12.6K | 0.110 | | 1.55 | |
| CLDTpA | | 20.57 | 20.57 | 20.57 | 108 | 0.07 | | 0.34 | |
| CLF | Cleveland-Cliffs Inc | 13.87 | 12.98 | 13.69 | 2.8M | -0.08 | | 0.54 | |
| CLH | Clean Harbors | 262.5 | 257.2 | 262.3 | 46.9K | 2.4 | | 0.91 | |
| CLPR | Clipper Realty Inc | 3.560 | 3.460 | 3.460 | 6.1K | -0.030 | | 0.86 | |
| CLS | Celestica Inc | 290.7 | 267.0 | 283.8 | 1.04M | 2.6 | | 0.94 | |
| CLVT | Clarivate Analytics Plc | 2.710 | 2.585 | 2.635 | 1.16M | -0.025 | | 0.94 | |
| CLW | Clearwater Paper Corp | 17.39 | 16.54 | 17.23 | 35.3K | 0.41 | | 2.44 | |
| CLX | Clorox Company | 113.7 | 112.1 | 112.3 | 236.2K | -0.6 | | 0.50 | |
| CM | Canadian Imperial Bank of Commerce | 94.07 | 92.10 | 93.88 | 88.8K | 1.49 | | 1.61 | |
| CMA | Comerica Inc | 93.97 | 89.38 | 90.63 | 7.78M | -4.19 | | 4.51 | |
| CMA-B | Comerica Inc Pfd | 26.11 | 25.62 | 25.75 | 2.19M | -0.31 | | 1.19 | |
| CMApB | | 26.11 | 25.62 | 25.80 | 905.0K | -0.26 | | 1.00 | |
| CMBT | Cmb.Tech NV | 12.89 | 12.43 | 12.85 | 477.4K | -0.20 | | 1.50 | |
| CMC | Commercial Metals Company | 78.95 | 76.37 | 78.88 | 104.7K | 1.98 | | 2.57 | |
| CMCM | Cheetah Mobile Inc ADR | 6.150 | 5.920 | 6.060 | 13.2K | 0.080 | | 1.34 | |
| CMDB | Costamare Bulkers Holdings Limited | 16.89 | 16.40 | 16.89 | 10.5K | 0.36 | | 2.18 | |
| CMG | Chipotle Mexican Grill | 38.99 | 38.24 | 38.35 | 3.24M | -0.54 | | 1.38 | |
| CMI | Cummins Inc | 590.0 | 576.0 | 585.1 | 113.6K | 6.2 | | 1.06 | |
| CMP | Compass Minerals Intl Inc | 25.88 | 24.55 | 25.54 | 36.6K | 0.56 | | 2.24 | |
| CMPO | Composecure Inc | 25.98 | 24.56 | 25.14 | 1.66M | -0.53 | | 2.06 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.75 | 25.51 | 25.75 | 700 | 0.12 | | 0.47 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.89 | 26.46 | 26.67 | 4.2K | 0.03 | | 0.11 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 28.00 | 27.50 | 27.65 | 4.3K | -0.35 | | 1.25 | |
| CMRE | Costamare Inc | 17.00 | 16.56 | 16.98 | 84.5K | 0.20 | | 1.16 | |
| CMREpB | | 25.75 | 25.75 | 25.75 | 100 | 0.00 | | 0.00 | |
| CMREpC | | 26.99 | 26.58 | 26.74 | 3.1K | 0.18 | | 0.68 | |
| CMREpD | | 27.83 | 27.83 | 27.83 | 100 | 0.17 | | 0.63 | |
| CMS | Cms Energy Corp | 71.98 | 70.42 | 70.44 | 265.7K | -1.03 | | 1.44 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 77.50 | 77.01 | 77.50 | 600 | 0.72 | | 0.94 | |
| CMS-C | Cms Energy Corp | 17.94 | 17.66 | 17.71 | 15.4K | -0.03 | | 0.17 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.98 | 22.93 | 22.93 | 601 | -0.04 | | 0.15 | |
| CMSC | Cms Energy Corp | 23.78 | 23.69 | 23.69 | 5.3K | -0.06 | | 0.25 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.13 | 24.05 | 24.10 | 6.6K | 0.02 | | 0.07 | |
| CMSpB | | 78.00 | 77.50 | 77.50 | 304 | 0.00 | | 0.00 | |
| CMSpC | | 17.84 | 17.66 | 17.78 | 2.3K | 0.06 | | 0.31 | |
| CMTG | Claros Mortgage Trust Inc | 2.868 | 2.570 | 2.865 | 132.5K | 0.115 | | 4.18 | |
| CMU | Colonial Muni Income Trust | 3.560 | 3.530 | 3.540 | 11.0K | 0.010 | | 0.28 | |
| CNA | CNA Financial Corp | 48.41 | 47.89 | 48.04 | 24.0K | 0.18 | | 0.38 | |
| CNC | Centene Corp | 43.26 | 42.21 | 42.74 | 777.1K | -0.57 | | 1.30 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.980 | 5.700 | 5.950 | 400 | 0.033 | | 0.56 | |
| CNH | CNH Industrial N.V. | 10.90 | 10.63 | 10.87 | 1.53M | 0.11 | | 0.98 | |
| CNI | Canadian National Railway | 96.21 | 94.09 | 94.66 | 448.7K | -1.54 | | 1.60 | |
| CNK | Cinemark Holdings Inc | 24.44 | 23.53 | 24.32 | 485.2K | 0.62 | | 2.62 | |
| CNM | Core & Main Inc Cl A | 54.42 | 53.15 | 54.28 | 467.9K | 0.92 | | 1.72 | |
| CNMD | C O N M E D Corp | 39.22 | 37.70 | 38.72 | 72.5K | 0.27 | | 0.70 | |
| CNNE | Cannae Holdings Inc | 14.53 | 14.30 | 14.51 | 53.3K | 0.10 | | 0.69 | |
| CNO | Cno Financial Group | 42.67 | 41.99 | 42.59 | 32.3K | 0.54 | | 1.28 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.27 | 19.05 | 19.27 | 900 | 0.19 | | 1.00 | |
| CNOpA | | 19.30 | 19.30 | 19.30 | 213 | 0.03 | | 0.16 | |
| CNP | Centerpoint Energy Inc | 39.91 | 39.30 | 39.32 | 470.0K | -0.36 | | 0.89 | |
| CNQ | Canadian Natural Resources | 36.91 | 35.40 | 36.80 | 1.85M | -0.41 | | 1.10 | |
| CNR | Core Natural Resources Inc | 95.75 | 91.42 | 93.18 | 66.5K | -2.20 | | 2.31 | |
| CNS | Cohn & Steers Inc | 64.23 | 63.49 | 63.73 | 25.0K | -0.53 | | 0.82 | |
| CNX | CNX Resources Corp | 38.25 | 36.66 | 37.40 | 320.6K | -1.43 | | 3.67 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.59 | 17.91 | 18.38 | 14.9K | 0.02 | | 0.11 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 19.90 | 19.60 | 19.82 | 28.5K | 0.07 | | 0.33 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 20.20 | 19.84 | 20.04 | 9.7K | 0.03 | | 0.12 | |
| CODI | Compass Diversified Holdings | 6.650 | 6.390 | 6.400 | 157.6K | -0.180 | | 2.74 | |
| CODIpA | | 18.68 | 18.41 | 18.68 | 2.0K | 0.28 | | 1.52 | |
| CODIpB | | 19.83 | 19.70 | 19.81 | 1.9K | 0.04 | | 0.19 | |
| CODIpC | | 20.17 | 19.90 | 20.17 | 4.5K | 0.13 | | 0.65 | |
| COF | Capital One Financial Corp | 223.2 | 217.4 | 223.2 | 673.2K | 4.2 | | 1.92 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.70 | 19.60 | 19.69 | 145.9K | 0.07 | | 0.36 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.60 | 18.44 | 18.44 | 120.9K | -0.08 | | 0.43 | |
| COF-K | Capital One Financial Corp | 17.93 | 17.85 | 17.90 | 6.6K | -0.03 | | 0.16 | |
| COF-L | Capital One Financial Corp | 17.02 | 16.83 | 16.96 | 81.3K | -0.02 | | 0.12 | |
| COF-N | Capital One Financial Corp | 16.84 | 16.68 | 16.70 | 26.6K | -0.04 | | 0.24 | |
| COFpI | | 19.75 | 19.67 | 19.74 | 17.3K | 0.07 | | 0.33 | |
| COFpJ | | 18.58 | 18.45 | 18.58 | 15.4K | 0.09 | | 0.49 | |
| COFpK | | 17.93 | 17.85 | 17.85 | 5.7K | -0.08 | | 0.44 | |
| COFpL | | 17.05 | 16.98 | 17.02 | 20.4K | 0.06 | | 0.35 | |
| COFpN | | 16.78 | 16.69 | 16.78 | 18.2K | 0.06 | | 0.36 | |
| COHR | Coherent Corp | 228.2 | 200.0 | 227.2 | 1.57M | 15.1 | | 7.10 | |
| COLD | Americold Realty Trust | 12.54 | 12.30 | 12.50 | 444.7K | 0.09 | | 0.73 | |
| COMP | Compass Inc Cl A | 12.71 | 12.25 | 12.62 | 2.44M | 0.08 | | 0.64 | |
| CON | Concentra Group Holdings Parent Inc | 22.50 | 22.13 | 22.13 | 305.3K | -0.05 | | 0.23 | |
| COOK | Traeger Inc | 1.115 | 1.070 | 1.105 | 65.4K | 0.005 | | 0.45 | |
| COP | Conocophillips | 102.6 | 100.1 | 102.4 | 1.17M | -1.8 | | 1.72 | |
| COPL | Copley Acquisition Corp | 10.31 | 10.30 | 10.30 | 33.5K | -0.01 | | 0.10 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 363.9 | 356.9 | 360.4 | 117.1K | 1.1 | | 0.30 | |
| COSO | Coastalsouth Bancshares Inc | 24.21 | 24.00 | 24.20 | 5.1K | 0.28 | | 1.17 | |
| COTY | Coty Inc | 3.370 | 3.105 | 3.195 | 1.32M | 0.025 | | 0.79 | |
| COUR | Coursera Inc | 6.280 | 6.010 | 6.265 | 1.01M | 0.210 | | 3.47 | |
| CP | Canadian Pacific Kansas City Ltd | 74.81 | 73.37 | 73.89 | 410.1K | -0.42 | | 0.57 | |
| CPA | Copa Holdings S.A. | 139.3 | 136.4 | 139.2 | 63.9K | 2.7 | | 2.00 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.97 | 10.92 | 10.92 | 1.2K | -0.09 | | 0.82 | |
| CPAI | Northern Lights Counterpoint | 43.41 | 42.86 | 43.38 | 13.4K | 0.29 | | 0.67 | |
| CPAY | Corpay Inc | 315.7 | 309.8 | 312.1 | 165.0K | -2.5 | | 0.81 | |
| CPF | Central Pacific Financial Company | 33.50 | 32.66 | 33.50 | 9.3K | 0.93 | | 2.86 | |
| CPK | Chesapeake Utilities Corp | 130.6 | 128.4 | 128.6 | 5.4K | -0.1 | | 0.10 | |
| CPN | Calpine Corp | 30.15 | 30.00 | 30.09 | 32.5K | 30.09 | | ∞ | |
| CPNG | Coupang Inc Cl A | 20.69 | 19.93 | 20.23 | 3.12M | 0.06 | | 0.27 | |
| CPRI | Capri Holdings Ltd | 23.51 | 22.41 | 23.38 | 554.6K | 0.81 | | 3.57 | |
| CPS | Cooper Std Holdings Inc | 32.16 | 31.04 | 32.16 | 19.1K | 0.79 | | 2.51 | |
| CPT | Camden Property Trust | 109.4 | 108.2 | 108.7 | 108.1K | -0.4 | | 0.37 | |
| CQP | Cheniere Energy Partners LP | 56.65 | 55.39 | 56.15 | 6.9K | -0.24 | | 0.43 | |
| CR | Crane Company | 184.6 | 181.4 | 184.1 | 28.6K | 1.4 | | 0.75 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.17 | 23.98 | 24.17 | 5.3K | 0.26 | | 1.09 | |
| CRBG | Corebridge Financial Inc | 31.10 | 30.54 | 31.03 | 422.1K | 0.20 | | 0.63 | |
| CRC | California Resources Corp | 53.30 | 51.37 | 53.04 | 71.5K | -0.50 | | 0.93 | |
| CRCL | Circle Internet Group Inc Cl A | 62.78 | 59.56 | 61.10 | 4.69M | -2.82 | | 4.41 | |
| CRD.A | Crawford Company Cl A | 10.85 | 10.85 | 10.85 | 1.3K | 0.00 | | 0.00 | |
| CRD.B | Crawford Company Cl B | 10.53 | 10.53 | 10.53 | 100 | 0.23 | | 2.23 | |
| CRGY | Crescent Energy Company Cl A | 9.500 | 8.880 | 9.445 | 1.3M | -0.335 | | 3.43 | |
| CRH | CRH Plc ADR | 124.1 | 121.5 | 123.8 | 373.6K | 1.4 | | 1.13 | |
| CRI | | 36.05 | 34.27 | 35.71 | 98.0K | 1.10 | | 3.18 | |
| CRK | Comstock Resources | 23.79 | 22.50 | 22.90 | 802.5K | -1.45 | | 5.95 | |
| CRL | Charles River Laboratories Intl | 211.5 | 206.9 | 210.7 | 35.3K | 0.2 | | 0.09 | |
| CRM | Salesforce Inc | 216.9 | 209.9 | 215.5 | 1.18M | 3.1 | | 1.47 | |
| CRS | Carpenter Technology Corp | 322.6 | 299.0 | 309.5 | 178.5K | -8.2 | | 2.58 | |
| CRT | Cross Timbers Royalty Trust | 8.880 | 8.517 | 8.517 | 2.6K | -0.284 | | 3.22 | |
| CSAN | Cosan Sa Spon ADR WI | 4.530 | 4.420 | 4.445 | 144.0K | -0.085 | | 1.88 | |
| CSL | Carlisle Companies Inc | 343.8 | 338.8 | 342.4 | 61.1K | 1.6 | | 0.46 | |
| CSR | Centerspace | 64.77 | 63.92 | 64.24 | 1.9K | -0.09 | | 0.14 | |
| CSTM | Constellium N.V. | 23.50 | 22.00 | 23.44 | 329.1K | 0.98 | | 4.36 | |
| CSV | Carriage Services | 43.56 | 42.91 | 43.56 | 4.6K | 0.65 | | 1.51 | |
| CSW | Csw Industrials Inc | 272.7 | 265.5 | 268.4 | 18.0K | -1.4 | | 0.52 | |
| CTA-A | Eidp Inc | 54.32 | 54.25 | 54.32 | 400 | 0.07 | | 0.13 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.46 | 68.01 | 68.25 | 5.3K | 0.16 | | 0.23 | |
| CTApA | | 54.22 | 54.22 | 54.22 | 346 | -0.10 | | 0.18 | |
| CTApB | | 68.09 | 67.89 | 68.09 | 210 | -0.16 | | 0.23 | |
| CTBB | Qwest Corp | 19.16 | 19.01 | 19.01 | 1.3K | -0.15 | | 0.78 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.55 | 19.31 | 19.39 | 5.0K | -0.06 | | 0.31 | |
| CTEV | Claritev Corporation | 28.57 | 27.05 | 28.06 | 10.0K | 0.93 | | 3.43 | |
| CTO | Cto Realty Growth Inc | 17.91 | 17.70 | 17.84 | 49.3K | 0.08 | | 0.45 | |
| CTO-A | Cto Realty Growth Inc | 20.81 | 20.30 | 20.30 | 22.7K | -0.50 | | 2.40 | |
| CTOpA | | 20.60 | 20.45 | 20.60 | 300 | 0.30 | | 1.48 | |
| CTOS | Custom Truck One Source | 6.610 | 6.160 | 6.580 | 91.4K | 0.260 | | 4.11 | |
| CTRA | Coterra Energy Inc | 28.55 | 27.52 | 28.20 | 3.94M | -0.65 | | 2.24 | |
| CTRE | Caretrust REIT Inc | 37.37 | 36.91 | 37.17 | 162.5K | -0.20 | | 0.52 | |
| CTRI | Centuri Holdings Inc | 28.30 | 27.50 | 28.16 | 136.3K | 0.56 | | 2.03 | |
| CTS | Cts Corp | 52.82 | 51.24 | 52.73 | 8.3K | 1.32 | | 2.57 | |
| CTVA | Corteva Inc | 73.53 | 72.40 | 73.34 | 377.5K | 0.53 | | 0.73 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.50 | 22.29 | 22.50 | 2.0K | 0.10 | | 0.46 | |
| CUBE | Cubesmart | 37.72 | 37.12 | 37.49 | 291.8K | -0.04 | | 0.11 | |
| CUBI | Customers Bancorp | 81.18 | 78.47 | 81.18 | 72.7K | 1.97 | | 2.49 | |
| CUK | Carnival Plc ADR | 31.45 | 29.54 | 31.43 | 763.3K | 1.63 | | 5.45 | |
| CULP | Culp Inc | 3.556 | 3.510 | 3.530 | 1.5K | 0.000 | | 0.00 | |
| CURB | Curbline Properties Corp | 24.63 | 24.11 | 24.60 | 41.0K | 0.36 | | 1.49 | |
| CURV | Torrid Holdings Inc | 1.190 | 1.140 | 1.180 | 38.0K | 0.015 | | 1.29 | |
| CUZ | Cousins Properties Inc | 25.32 | 25.04 | 25.22 | 97.5K | -0.01 | | 0.04 | |
| CVE | Cenovus Energy Inc | 19.53 | 18.79 | 19.33 | 2.68M | -0.39 | | 1.98 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 25.75 | 25.25 | 25.75 | 10.3K | 0.43 | | 1.70 | |
| CVI | Cvr Energy Inc | 22.57 | 21.55 | 22.35 | 94.8K | -0.39 | | 1.72 | |
| CVLG | Covenant Logistics Group Inc | 26.14 | 24.73 | 25.90 | 18.7K | 1.33 | | 5.41 | |
| CVNA | Carvana Company Cl A | 416.3 | 389.8 | 415.8 | 649.3K | 14.7 | | 3.67 | |
| CVS | CVS Corp | 74.92 | 73.40 | 74.83 | 2.32M | 0.23 | | 0.31 | |
| CVX | Chevron Corp | 174.9 | 171.0 | 174.5 | 1.97M | -2.5 | | 1.41 | |
| CW | Curtiss-Wright Corp | 665.2 | 650.0 | 664.2 | 19.1K | 7.6 | | 1.16 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.16 | 24.01 | 24.12 | 3.8M | 0.03 | | 0.10 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 34.64 | 33.51 | 33.77 | 218.3K | -0.13 | | 0.38 | |
| CWEN | Clearway Energy Inc Cl C | 36.79 | 35.38 | 35.65 | 173.1K | -0.50 | | 1.37 | |
| CWEN.A | Clearway Energy Inc. | 34.31 | 33.17 | 33.24 | 29.3K | -0.53 | | 1.57 | |
| CWH | Camping World Holdings Inc | 13.53 | 13.03 | 13.43 | 346.1K | 0.24 | | 1.82 | |
| CWK | Cushman & Wakefield Plc | 16.74 | 16.35 | 16.65 | 73.3K | 0.21 | | 1.28 | |
| CWT | California Water Service Group Holding | 45.18 | 44.49 | 44.59 | 32.0K | -0.12 | | 0.27 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.67 | 12.27 | 12.53 | 1.1M | 0.05 | | 0.36 | |
| CXE | Colonial High Income Muni Trust | 3.780 | 3.760 | 3.780 | 7.5K | 0.000 | | 0.00 | |
| CXH | Colonial Investment Grade Muni Trust | 8.160 | 8.070 | 8.070 | 8.8K | 0.020 | | 0.25 | |
| CXM | Sprinklr Inc Cl A | 6.535 | 6.305 | 6.530 | 224.9K | 0.150 | | 2.35 | |
| CXT | Crane Nxt CO | 50.87 | 50.14 | 50.80 | 41.2K | 0.27 | | 0.53 | |
| CXW | Corecivic Inc | 18.75 | 18.40 | 18.72 | 165.0K | 0.19 | | 1.03 | |
| CYD | China Yuchai International | 47.26 | 43.44 | 45.75 | 35.0K | 0.37 | | 0.82 | |
| CYH | Community Health Systems | 3.290 | 3.050 | 3.215 | 422.0K | 0.005 | | 0.16 | |