Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc77.1176.2077.0812,481,1000.811.06 
C-CCitigroup Inc Prfd C 5.8 P12/31/49 +C25.3825.2825.3720,200-0.010.04 
C-JCitigroup Inc Prfd C V7.125 P12/31/49 J28.3028.1128.2663,9000.180.64 
C-KCitigroup Inc Prfd C V6.875 P12/31/49 K27.7027.5527.64120,5000.130.45 
C-LCitigroup Inc Prfd C 6.875 P12/31/49 L26.1626.0926.0914,600-0.010.04 
C-NCitigroup Cap Prfd C V7.875 10/30/4027.1127.0427.05197,600-0.020.07 
C-PCitigroup Inc Prfd C 8.125 P12/31/49 Aa25.0124.9925.012,5000.010.04 
C-SCitigroup Inc Prfd C 6.326.3826.2326.3247,0000.020.08 
C.ACitigroup Inc Wrnt 'A'0.11000.10000.100094,300-0.00504.76 
CAACalatlantic Group Inc54.6552.6353.1217,976,3000.410.78 
CAAPCorporacion America Airports Sa15.9415.3515.55123,600-0.261.64 
CABOCable One Inc701.2683.1699.057,20017.02.50 
CACICaci International152.6149.8151.6177,0001.30.83 
CADECadence Bancorporation Class A28.3627.8028.19619,4000.030.11 
CAECae Inc18.6618.5018.59180,8000.120.65 
CAFMorgan Stanley China A Share Fund Inc25.4225.1225.2580,4000.020.08 
CAGConagra Brands Inc36.3335.6736.282,379,3000.340.95 
CAHCardinal Health69.6268.0969.311,660,8001.482.18 
CAICai International22.2521.5521.98554,7000.592.76 
CAJCanon Inc37.5537.1537.55274,9000.621.68 
CALCaleres Inc29.0228.3829.00229,2000.160.55 
CALXCalix Inc7.0506.8756.950179,7000.0500.72 
CAPLCrossamerica Partners LP24.3723.5923.9334,6000.090.38 
CARSCars.Com Inc29.5029.0629.27706,2000.080.27 
CATCaterpillar Inc162.5159.2162.44,450,8003.62.23 
CATOCato Corp11.3411.0811.32221,8000.232.07 
CBChubb Ltd144.0142.2144.01,386,4000.90.66 
CBAClearbridge American Energy ML7.9807.8307.900150,7000.0200.25 
CBBCincinnati Bell Inc15.1514.3515.15336,8000.755.21 
CBB-BCincinnati Bell Pr B49.5849.0649.426,700-0.020.04 
CBDCompanhia Brasileira De Distribuicao20.5420.0520.44302,5000.472.35 
CBGCBRE Group Inc45.9744.9645.952,174,6001.172.61 
CBHAllianzgi Convertible Income 2024 Target9.2909.1909.19023,300-0.0200.22 
CBIChicago Bridge & Iron Company N.V.18.1617.5918.112,015,4000.553.13 
CBKChristopher & Banks Corp1.1601.1201.15065,4000.0302.68 
CBLCbl & Associates Properties4.8254.6704.8202,448,6000.1803.88 
CBL-DCbl Pfd D18.0217.7817.83166,9000.000.00 
CBL-ECbl & Associates Properties I16.4016.0516.25112,5000.060.37 
CBMCambrex Corp53.6552.3053.20292,6000.951.82 
CBOCbo Common Stock1.0301.0101.010400-17.74094.61 
CBPXContinental Building Products29.4526.6527.45371,6000.451.67 
CBSCBS Corp55.2054.2455.122,855,5000.801.47 
CBS.ACBS Corp55.1754.2054.889,2000.801.48 
CBTCabot Corp64.8263.9164.58304,8000.761.19 
CBUCommunity Bank System55.2654.3755.24198,0000.741.36 
CBXCbx [Listing Market NYSE Test]1.0301.0101.0103000.0101.00 
CBZCbiz Inc18.3517.9518.30162,2000.251.39 
CCChemours Company51.5950.4151.081,660,2000.941.87 
CCCCalgon Carbon Corp21.4021.3521.40288,3000.050.23 
CCECoca Cola European Partners38.8537.5538.761,699,3000.862.27 
CCICrown Castle International Corp110.4108.4110.41,726,0002.01.83 
CCI-ACrown Castle International Corp1,1061,1001,10630070.66 
CCJCameco Corp9.2109.0409.190929,9000.1601.77 
CCKCrown Cork & Seal Company51.1750.5850.87703,6000.000.00 
CCLCarnival Corp68.7868.2368.762,042,0000.560.82 
CCMConcord Medical Services2.6402.6002.6104,200-0.0100.38 
CCOClear Channel Outdoor Holdings5.1505.0005.10051,1000.1002.00 
CCRConsol Coal Resources LP15.0614.1514.4024,400-0.704.64 
CCSCentury Communities Inc32.3031.1531.30213,000-0.702.19 
CCTCorporate Capital Trust Inc15.7415.2915.40597,300-0.060.39 
CCUCompania Cervecerias Unidas S.A.29.0428.4328.8359,3000.200.70 
CCZComcast Corp54.2854.2854.282000.280.51 
CDECoeur Mining Inc7.9407.8007.9002,506,0000.0901.15 
CDRCedar Shopping Centers Inc4.1454.0504.100492,9000.0400.99 
CDR-BCedar Realty Trust Inc24.4924.1624.491,3000.361.49 
CDR-CCedar Realty Trust Inc22.0521.8522.0313,6000.190.87 
CECelanese Corp104.1102.6104.0317,5001.41.38 
CEAChina Eastern Airlines Corp Ltd43.4342.9243.3013,2000.481.12 
CEECentral Europe and Russia Fund27.0726.9126.9611,7000.040.15 
CEIXConsol Energy Inc33.7332.2032.98263,8000.250.76 
CELCellcom Israel8.3608.2908.3502,9000.0500.60 
CELPCypress Energy Partners LP6.7506.6006.70012,5000.1802.76 
CEMClearbridge Energy MLP Fund Inc15.1314.8814.98135,000-0.060.40 
CENCenter Coast MLP & Infrastructure9.8709.6409.800320,4000.1201.24 
CEOCnooc Ltd150.1148.0150.1115,1002.81.91 
CEPUCentral Puerto S.A. ADR17.9717.3017.60151,500-0.191.07 
CEQPCrestwood Equity Partners LP27.6527.0027.30118,0000.000.00 
CFCf Industries Holdings44.2043.0044.122,733,4001.152.68 
CFC-BCountrywide Cap V26.0425.9525.9626,9000.040.15 
CFGCitizens Financial Group Inc/Ri46.4445.6646.432,388,6000.982.16 
CFRCullen/Frost Bankers106.6104.9106.5221,8001.91.80 
CFR-ACullen/Frost Bankers Inc24.9824.8624.8610,300-0.040.16 
CFXColfax Corp33.3432.8233.11486,6000.010.03 
CGAChina Green Agriculture1.4201.4001.41035,800-0.0100.70 
CGGCompagnie Generale De Gephysqu3.8303.5503.80031,4000.0902.43 
CGICeladon Group4.0003.6503.700311,300-0.0501.33 
CHAChina Telecom Corp Ltd44.8244.4344.8262,1000.641.45 
CHCTCommunity Healthcare Trust Inc24.7723.2524.18262,4001.556.85 
CHDChurch & Dwight Company49.1848.0049.121,962,6000.951.97 
CHEChemed Inc261.9256.8261.273,2005.32.07 
CHGGChegg Inc20.4919.7520.35719,7000.432.16 
CHHChoice Hotels International81.7580.2281.55362,5001.251.56 
CHKChesapeake Energy Corp3.4303.0403.20078,438,2000.0000.00 
CHK-DChesapeake En Cv Pfd52.9451.9552.949,9000.941.80 
CHKRChesapeake Granite Wash Trust1.8501.7501.80079,3000.0000.00 
CHLChina Mobile [Hong Kong] Ltd47.9847.6047.89425,6000.160.34 
CHM-ACherry Hill Mortgage Investment Corp25.4625.0425.1817,5000.080.32 
CHMICherry Hill Mortgage Investmen16.7516.5816.7149,6000.211.27 
CHNChina Fund22.8522.6022.8032,0000.150.66 
CHSChico's Fas9.2458.6108.6705,217,900-0.5205.66 
CHSPChesapeake Lodging Trust26.5826.0926.58316,3000.501.92 
CHTChunghwa Telecom Co Ltd37.5037.0437.5074,1000.541.46 
CHUChina Unicom [Hong Kong] Ltd13.1813.0913.18164,6000.201.54 
CICigna Corp194.9192.1194.81,116,8002.91.51 
CIACitizens Inc7.2307.0307.09043,4000.0300.42 
CIBBancolombia S.A.46.6645.3845.48234,400-0.310.68 
CICCapitol Investment Corp IV9.7009.6809.6809000.0000.00 
CIC.UCapitol Investment Corp IV Units10.05010.00010.000200-0.0500.50 
CIC.WCapitol Investment Corp IV Wrnt1.0301.0301.030150,0000.0100.98 
CIENCiena Corp23.3422.9423.342,044,2000.341.48 
CIFColonial Intermediate High2.8702.8302.84062,5000.0301.07 
CIGComp En De Mn Cemig ADR2.5302.4502.5302,834,5000.0803.27 
CIG.CComp En De Mn Cemig Class C ADR2.0502.0502.050100-0.1406.39 
CIIBlackrock Capital and Income Strategies16.2516.0116.25271,4000.332.07 
CIMChimera Investment Corp17.1716.9317.06705,8000.181.07 
CIM-AChimera Investment Corp25.5625.4025.5212,0000.110.43 
CIM-BChimera Investment Corp25.7425.4625.7443,7000.230.90 
CINRCiner Resources LP27.4826.8827.0210,4000.311.16 
CIOCity Office REIT Inc10.5810.4710.57442,1000.111.05 
CIO-ACity Office REIT Inc24.1724.1024.163,500-0.050.21 
CIRCircor International50.3649.5050.0941,5000.531.07 
CISNCision Ltd12.1211.9912.04317,2000.121.01 
CITCit Group Inc [Del]54.2253.4954.14565,2000.771.44 
CIVICivitas Solutions Inc13.1012.6512.80174,8000.151.19 
CJC&J Energy Services Inc25.2423.9524.931,323,7000.984.09 
CKHSeacor Smit Inc44.8244.2544.6461,8000.190.43 
CLColgate-Palmolive Company70.3069.4070.302,398,5000.911.31 
CLBCore Laboratories N.V.109.7107.2109.5372,7002.22.05 
CLDCloud Peak Energy Inc3.3103.1803.2401,080,500-0.0300.92 
CLDRCloudera Inc18.7918.2918.44355,700-0.170.91 
CLDTChatham Lodging Trust [Reit]21.1520.7621.15194,0000.381.83 
CLFCleveland-Cliffs Inc7.8107.4357.4908,289,200-0.0300.40 
CLGXCorelogic45.8045.2145.78382,6000.511.13 
CLHClean Harbors51.3950.4151.13245,1000.190.37 
CLIMack-Cali Realty Corp17.7717.1017.751,014,4000.744.35 
CLN-BColony Financial Inc Perp Pfd25.0024.9424.9911,1000.050.20 
CLN-DColony Northstar [Clnspd]25.2825.2025.281,7000.110.44 
CLN-EColony Northstar [Clnspe]25.9325.6825.936,7000.250.97 
CLN-GColony Northstar [Clnspg]24.5124.0024.512,4000.602.51 
CLN-HColony Northstar [Clnsph]23.7523.2023.7315,3000.512.20 
CLN-IColony Northstar Inc. 7.15% Series I Pfd23.7723.2823.7733,3000.351.49 
CLN-JColony Northstar Inc Cum Red Perp Pfd23.7523.1023.7527,3000.662.86 
CLNCColony Northstar Credit Real Estate Inc.20.6819.7620.56477,2000.482.39 
CLNSColony Northstar Inc8.1107.9508.0606,789,0000.1902.41 
CLPRClipper Realty Inc8.7908.5508.79048,1000.2603.05 
CLRContinental Resources50.4949.1150.252,937,4001.813.74 
CLSCelestica Inc10.6610.3910.63730,8000.201.92 
CLWClearwater Paper Corp37.7537.0037.70109,4000.701.89 
CLXClorox Company129.4127.0129.4895,8002.11.67 
CMCanadian Imperial Bank of Commerce94.0692.7593.96557,2001.932.10 
CMAComerica Inc98.7296.9798.681,066,2002.012.08 
CMA.WComerica Inc68.2267.8868.22700-0.300.44 
CMCCommercial Metals Company25.3624.9025.35862,3000.461.85 
CMCMCheetah Mobile Inc14.4214.0414.36400,3000.241.70 
CMDCantel Medical115.4111.2115.3158,2002.52.17 
CMGChipotle Mexican Grill317.4309.2315.8955,3001.90.61 
CMICummins Inc169.8167.6169.51,775,5002.51.50 
CMOCapstead Mortgage Corp8.6908.5808.690384,5000.1201.40 
CMO-ECapstead Mortgage Corp25.0324.9525.0017,0000.040.16 
CMPCompass Minerals Intl Inc62.8562.0562.80236,5000.851.37 
CMR-BCostamare Inc Perpetual Prefer24.6424.3624.632,700-0.010.04 
CMR-CCostamare Inc Perpetual Prefer24.6924.5524.691,9000.090.37 
CMR-DCostamare Inc 8.75% Series D Cum Perp25.2525.1925.204,6000.070.28 
CMR-ECostamare Inc. Pfd25.0024.8824.9820,5000.080.32 
CMRECostamare Inc6.2906.1906.250315,0000.0200.32 
CMSCms Energy Corp43.8843.0043.863,918,7000.851.98 
CMS-BConsumers Engry 4.50103.9103.9103.91000.00.00 
CMUColonial Muni Income Trust4.4404.4204.44021,3000.0200.45 
CNACna Financial Corp51.2250.5851.16333,500-1.633.09 
CNCCentene Corp100.698.9100.5974,5001.00.96 
CNDTConduent Inc18.9318.3318.733,128,6000.452.46 
CNHICNH Industrial N.V.14.1013.9114.09977,6000.151.08 
CNICanadian National Railway Company77.6376.6077.301,270,4000.040.05 
CNKCinemark Holdings Inc42.7140.3242.273,838,6002.556.42 
CNNECannae Holdings Inc17.9317.5717.8767,5000.170.96 
CNOCno Financial Group23.1922.8323.19982,8000.361.58 
CNPCenterpoint Energy Inc27.7626.9627.733,971,2000.732.70 
CNQCanadian Natural Resources32.2131.5232.151,884,7000.632.00 
CNSCohn & Steers Inc41.9940.7140.97154,6000.370.91 
CNXCNX Resources Corp15.0114.6614.973,154,9000.432.96 
CNXMCNX Midstream Partners LP18.3217.8718.2491,9000.301.67 
COChina Cord Blood Corp10.7710.4810.6092,700-0.060.56 
COD-ACompass Diversified Holdings Pfd Ser A23.5923.5323.547,1000.100.43 
CODICompass Diversified Holdings16.5916.4016.45111,000-0.100.60 
COEChina Online Education Group10.1609.8009.80029,500-0.1101.11 
COFCapital One Financial Corp99.0697.0899.041,351,9002.372.45 
COF-CCapital One Financial Corporat25.8825.8225.8219,000-0.020.08 
COF-DCapital One Financial Corporat26.3326.2226.2823,9000.030.10 
COF-FCapital One Financial Corporat26.4026.2626.4034,8000.170.65 
COF-GCapital One Financial Corp24.1724.0524.1462,1000.090.37 
COF-HCapital One Financial Corp Pfd25.9225.8125.8426,6000.070.27 
COF-PCapital One Financial Corp Pfd25.2425.1625.2417,4000.100.40 
COF.WCapital One Financial Corp56.1456.1456.144000.000.00 
COGCabot Oil & Gas Corp25.4924.0124.468,510,4000.582.43 
COLRockwell Collins137.9136.7137.11,561,600-0.40.29 
COLDAmericold Realty Trust18.2517.8018.22747,6000.372.07 
COOCooper Companies230.8227.5230.5243,3002.61.13 
COPConocophillips57.1455.0757.056,513,9002.143.90 
CORCoresite Realty Corp96.0792.0395.83445,1004.014.37 
COR-ZCorenergy Infrastructure Trust Inc Dep.25.3025.0525.297,6000.110.42 
CORRCorenergy Infrastructure Trust Inc36.4335.8736.4377,3000.401.11 
COTCott Corp15.0714.6314.771,253,500-0.140.94 
COTVCotiviti Holdings34.5533.3133.69688,100-0.521.52 
COTYCoty Inc20.9320.2920.765,902,8000.100.48 
CPCanadian Pacific Railway186.8184.4186.7263,3002.11.13 
CPACopa Holdings S.A.139.6136.4139.6231,9002.61.92 
CPACCementos Pacasmayo S.A.A11.8511.8511.851000.000.00 
CPBCampbell Soup Company44.3143.5244.122,462,9000.160.36 
CPECallon Petroleum Company11.0710.7411.062,927,6000.282.60 
CPE-ACallon Petroleum Company Prefer51.4451.3251.323,300-0.040.08 
CPFCentral Pacific Financial Co28.4928.3228.47100,8000.230.81 
CPGCrescent Pt Energy7.5357.2707.520994,2000.3004.16 
CPKChesapeake Utilities Corp69.3568.0069.3525,5001.502.21 
CPLCpfl Energia S.A.14.8414.5214.7697,4000.302.07 
CPNCalpine Corp15.2315.2215.237,552,4000.010.07 
CPSCooper Std Hldg Inc122.7120.7122.272,0000.50.38 
CPTCamden Property Trust81.8980.4481.76550,5001.391.73 
CRCrane Company95.1993.2594.23143,0000.110.12 
CRCCalifornia Resources Corporatio20.3519.0120.231,359,8000.844.33 
CRCMCare.Com Inc18.7818.2118.56209,2000.000.00 
CRD.ACrawford Co Cl A8.7408.4608.51014,500-0.2602.96 
CRD.BCrawford Co Cl B9.9109.3209.54011,700-0.0800.83 
CRHCRH Plc34.8834.5934.86324,6000.150.43 
CRICarter's Inc122.5120.0120.9397,500-0.30.27 
CRKComstock Resources7.7807.1307.3301,159,4000.0300.41 
CRLCharles River Laboratories Intl109.8106.3109.3390,6003.73.51 
CRMSalesforce.Com Inc115.0112.7115.04,173,5002.01.73 
CRRCarbo Ceramics7.7507.4107.630507,0000.2303.11 
CRSCarpenter Technology Corp51.4050.7051.15256,7000.390.77 
CRTCross Timbers Royalty Trust15.4015.2515.3826,6000.130.85 
CRYCryolife18.8018.5018.8056,9000.150.80 
CSCredit Suisse Group18.7218.5618.722,371,8000.160.86 
CSLCarlisle Companies Inc105.4104.2105.0305,6000.50.46 
CSLTCastlight Health Inc3.7003.4003.700303,9000.2005.71 
CSRACsra Inc40.6040.5240.543,090,4000.020.05 
CSSCss Industries19.4219.0219.4281,9000.422.21 
CSTMConstellium N.V.13.4012.9813.052,067,4000.151.16 
CSUCapital Senior Living Corp11.2110.5511.12390,1000.282.58 
CSVCarriage Services27.6227.2627.5147,3000.190.70 
CTAAQwest Corp23.5922.9923.5425,7000.552.39 
CTBCooper Tire & Rubber Company33.2032.7032.85622,500-0.100.30 
CTBBQwest Corp21.8821.5021.7096,4000.241.12 
CTDDQwest Corporation 6.75% Notes Due 205722.4522.1522.4556,3000.321.45 
CTLCenturylink18.2217.9618.218,898,5000.231.28 
CTLTCatalent Inc42.8542.0442.84636,4000.420.99 
CTRClearbridge Energy MLP Fund In11.6711.4511.50102,600-0.060.52 
CTSCts Corp26.8026.4026.7042,6000.250.95 
CTTCatchmark Timber Trust Inc13.1912.8313.18277,6000.241.85 
CTUQwest Corp23.2923.0823.2930,9000.220.95 
CTVQwest Corp22.8922.6922.8935,3000.311.37 
CTWQwest Corp25.2525.1225.2419,3000.090.36 
CTXQwest Corp23.3123.0323.3136,5000.210.91 
CTYQwest Corp20.7620.4720.76116,1000.321.57 
CTZQwest Corporation 6.625% Notes22.2222.0022.2260,0000.341.55 
CUBCubic Corp61.7060.4061.50100,2000.701.15 
CUB-CCustomers Bancorp Inc Perp Pref Series C26.9026.8826.881,7000.140.52 
CUB-DCustomers Bancorp Inc27.2826.2527.083,6000.782.97 
CUB-ECustomers Bancorp Inc26.4526.3326.3322,4000.020.08 
CUB-FCustomers Bancorp Inc Prf26.2525.7726.255,2000.130.49 
CUBECubesmart27.2026.5527.16999,7000.582.18 
CUBICustomers Bancorp30.7530.1830.59243,8000.531.76 
CUBSCustomers Bancorp Inc25.5925.5925.59200-0.010.04 
CUDABarracuda Networks Inc27.5627.5427.546,174,2000.000.00 
CUKCarnival Plc ADR68.3667.8368.35204,0000.490.72 
CULPCulp Inc29.3828.2828.6025,5000.050.18 
CUROCuro Group Holdings Corp17.4916.8817.3894,4000.150.87 
CUZCousins Properties Inc8.5908.4508.5902,166,4000.1401.66 
CVACovanta Holding Corp16.0514.3514.453,413,300-1.358.54 
CVECenovus Energy Inc7.6107.3357.6004,048,7000.2603.54 
CVEOCiveo Corp3.8003.4703.7401,038,3000.1805.06 
CVGConvergys Corp24.3723.6223.77853,500-0.471.94 
CVICvr Energy Inc31.8930.8931.31523,200-0.521.63 
CVNACarvana Co. Class A21.6820.9021.38502,4000.401.91 
CVRRCvr Refining LP14.3513.6013.80793,200-0.553.83 
CVSCVS Corp68.7867.4368.165,804,8000.160.24 
CVXChevron Corp112.7110.3112.66,460,2002.72.46 
CWCurtiss-Wright Corp137.9134.6136.0227,4000.10.09 
CWHCamping World Holdings Inc42.4941.2342.45381,9001.654.04 
CWTCalifornia Water Service Group Holding40.1539.4540.15108,0000.952.42 
CXCemex S.A.B. De C.V.7.2907.0607.0907,685,500-0.1201.66 
CXEColonial High Income Muni Trust4.9704.9104.970100,0000.0801.64 
CXHColonial Investment Grade Muni Trust9.3609.2809.36016,0000.0600.65 
CXOConcho Resources Inc153.0149.1152.81,259,3003.62.43 
CXPColumbia Property Trust Inc21.3920.9021.36565,3000.462.20 
CXWCorecivic Inc22.2721.7822.11706,0000.442.03 
CYDChina Yuchai International24.3923.0524.2340,9000.451.89 
CYHCommunity Health Systems6.1705.5605.8004,603,400-0.3605.84 
CYSCys Investments Inc6.6206.5006.6101,407,4000.1402.16 
CYS-ACys Investments Inc24.5024.4624.506,6000.050.20 
CYS-BCys Investments Inc24.5623.8523.9915,5000.030.13 
CZZCosan Ltd11.6811.2611.311,727,800-0.231.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.163.53.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23