List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	53.21	52.25	52.86	16,850,400	0.74	1.42
C-J	Citigroup Inc [C/Pj]	27.98	27.61	27.95	37,600	0.23	0.83
C-K	Citigroup Inc [C/Pk]	27.35	27.19	27.34	106,500	0.19	0.70
C-N	Citigroup Cap XiII [C/Pn]	27.07	26.90	27.05	60,800	0.10	0.37
C-S	Citigroup Inc [C/Ps]	25.89	25.79	25.83	71,200	-0.05	0.17
CAAP	Corporacion America Airports Sa	3.100	2.860	2.960	91,000	0.040	1.37
CABO	Cable One Inc	1,920	1,886	1,910	31,600	-2	0.11
CACI	Caci International	214.2	210.7	211.1	252,900	0.2	0.09
CADE	Cadence Bancorp Cl A	9.365	8.830	9.250	1,753,600	0.440	4.99
CAE	Cae Inc	15.92	15.10	15.87	282,300	0.63	4.13
CAF	Morgan Stanley China A Share Fund Inc	21.76	21.46	21.74	54,500	0.28	1.30
CAG	Conagra Brands Inc	38.12	37.64	37.74	1,320,000	-0.10	0.26
CAH	Cardinal Health	53.81	52.35	53.06	2,161,700	0.48	0.91
CAI	Cai International	22.91	19.97	21.85	99,100	1.77	8.81
CAI-A	Cai International Inc [Cai/Pa]	23.50	22.59	23.50	4,500	0.91	4.03
CAI-B	Cai International Inc [Cai/Pb]	23.50	22.89	23.28	1,400	0.68	3.01
CAJ	Canon Inc	17.25	17.15	17.21	362,700	0.07	0.41
CAL	Caleres Inc	7.620	6.710	7.220	1,479,400	0.600	9.06
CALX	Calix Inc	22.46	20.84	20.96	1,201,600	-1.44	6.43
CANG	Cango Inc ADR	6.800	6.060	6.580	41,100	0.490	8.05
CAPL	Crossamerica Partners LP	15.60	15.18	15.41	49,000	0.26	1.72
CARR	Carrier Global Corporation [Carr/I]	29.57	28.91	29.46	3,517,100	0.49	1.69
CARS	Cars.com Inc	9.465	8.690	8.730	1,429,600	-0.490	5.31
CAT	Caterpillar Inc	142.2	135.7	142.0	5,181,600	7.1	5.26
CATO	Cato Corp	8.490	8.160	8.280	292,600	0.140	1.72
CB	Chubb Ltd	131.5	129.5	131.0	1,309,100	1.0	0.78
CBB	Cincinnati Bell Inc	15.11	15.04	15.11	310,800	0.03	0.20
CBB-B	Cincinnati Bell Inc [Cbb/Pb]	47.34	47.34	47.34	200	0.01	0.01
CBD	Companhia Brasileira DE Distribuicao	12.72	12.12	12.17	378,500	-0.35	2.80
CBH	Allianzgi Convertible Income 2024 Target	9.230	9.160	9.200	36,100	-0.007	0.08
CBL	Cbl & Associates Properties	0.2700	0.2100	0.2384	25,847,400	0.0146	6.52
CBL-D	Cbl & Assoc Pptys Inc [Cbl/Pd]	0.7304	0.5100	0.6412	88,500	0.0666	11.59
CBL-E	Cbl & Assoc Pptys Inc [Cbl/Pe]	0.5900	0.4000	0.5750	37,400	0.0750	15.00
CBRE	CBRE Group Inc	45.86	43.97	45.37	1,729,500	1.35	3.07
CBT	Cabot Corp	39.90	38.72	39.47	285,500	0.90	2.33
CBU	Community Bank System	61.41	59.37	60.06	215,900	0.61	1.03
CBZ	Cbiz Inc	25.33	24.76	25.00	134,600	0.08	0.32
CC	Chemours Company	20.67	19.91	20.58	1,690,500	0.70	3.52
CCA.U	Citic Capital Acquisition Corp [Ccac.U]	10.40	10.10	10.15	9,000	0.04	0.40
CCA.W	Citic Capital Acquisition Corp [Ccac/W]	0.7680	0.6500	0.7000	20,500	-0.0500	6.67
CCAC	Citic Capital Acquisition Corp Cl A	9.940	9.820	9.820	8,800	0.000	0.00
CCC	Clarivate Analytics Plc	28.98	28.01	28.23	1,025,900	-0.66	2.28
CCEP	Coca Cola European Partners	42.18	41.34	41.96	1,278,400	0.53	1.28
CCH	Collier Creek Holdings Cl A	14.05	13.75	13.80	462,400	-0.04	0.29
CCH.U	Collier Creek Holdings	14.90	14.70	14.82	1,600	0.32	2.19
CCH.W	Collier Creek Holdings WT [Cch/W]	3.020	2.850	2.910	186,100	0.090	3.19
CCI	Crown Castle International Corp	168.2	164.9	166.2	2,287,400	-2.0	1.20
CCI-A	Crown Castle Intl Corp [Cci/Pa]	1,470	1,445	1,445	165,000	-52	3.50
CCI.U	Churchill Capital Corp IV Unit 1 Cl A	10.02	9.99	10.01	341,200	0.00	0.00
CCJ	Cameco Corp	10.48	10.24	10.33	1,277,800	-0.04	0.39
CCK	Crown Cork & Seal Company	74.55	73.63	73.82	585,600	-0.33	0.45
CCL	Carnival Corp	15.47	14.34	15.44	41,905,600	1.22	8.58
CCM	Concord Medical Services	1.791	1.710	1.765	5,200	-0.026	1.45
CCO	Clear Channel Outdoor Holdings	1.060	0.930	1.040	2,906,200	0.090	9.46
CCR	Consol Coal Resources LP	3.796	3.550	3.790	138,500	0.040	1.07
CCS	Century Communities Inc	38.20	36.00	36.93	310,800	0.91	2.53
CCU	Compania Cervecerias Unidas S.A.	14.53	13.96	14.00	131,700	-0.45	3.11
CCX	Churchill Capital Corp II	10.88	10.49	10.49	140,500	-0.25	2.33
CCX.U	Churchill Capital Corp II	11.88	11.47	11.47	1,400	0.17	1.50
CCX.W	Churchill Cap Corp II WT [Ccx/W]	2.000	1.800	1.850	335,700	0.010	0.54
CCXX	Churchill Capital Corp III Cl A	10.94	10.67	10.92	1,525,200	0.06	0.55
CCZ	Comcast Corp	64.95	61.90	62.00	1,100	0.72	1.17
CDAY	Ceridian Hcm Holding Inc	71.20	67.67	69.25	4,283,600	-1.16	1.65
CDE	Coeur Mining Inc	8.970	8.545	8.610	4,600,300	0.020	0.23
CDR	Cedar Shopping Centers Inc	0.9900	0.8901	0.9606	1,132,700	0.0648	7.23
CDR-B	Cedar Realty Trust Inc [Cdr/Pb]	22.70	21.44	22.27	1,500	0.13	0.57
CDR-C	Cedar Realty Trust Inc [Cdr/Pc]	18.50	17.98	18.20	18,200	0.10	0.55
CE	Celanese Corp	103.2	100.8	103.2	629,200	2.2	2.15
CEA	China Eastern Airlines Corp Ltd	18.71	18.38	18.70	25,200	0.33	1.80
CEE	Central Europe and Russia Fund	22.04	21.87	21.96	1,500	0.45	2.08
CEIX	Consol Energy Inc	5.680	5.050	5.610	362,500	0.430	8.30
CEL	Cellcom Israel	3.690	3.600	3.680	71,800	0.030	0.82
CEL.P	Bristol Myers Squibb CO [Celg/R]	0.4650	0.4422	0.4422	2,000	0.0021	0.48
CELP	Cypress Energy Partners LP	2.810	2.650	2.750	47,600	0.150	5.77
CEM	Clearbridge Energy MLP Fund Inc	16.72	15.83	16.72	125,400	0.88	5.56
CEN	Center Coast MLP & Infrastructure	8.920	8.670	8.879	29,000	0.194	2.23
CEO	Cnooc Ltd	112.3	109.3	111.6	175,800	2.7	2.44
CEPU	Central Puerto S.A. ADR	2.800	2.720	2.737	39,300	0.007	0.27
CEQ.P	Crestwood Equity Partners LP [Ceqp/P]	6.400	6.250	6.400	264,000	0.100	1.59
CEQP	Crestwood Equity Partners LP	15.56	14.28	14.74	1,422,200	0.22	1.52
CF	Cf Industries Holdings	35.14	33.45	34.88	4,003,000	1.75	5.28
CFG	Citizens Financial Group Inc/Ri	26.33	25.60	25.88	3,715,200	0.45	1.77
CFG-D	RBS Citizens Finl Group Inc [Cfg/Pd]	27.15	27.10	27.15	14,500	0.13	0.48
CFG-E	Citizens Financial Group Inc Prf	24.82	24.60	24.80	199,700	0.15	0.61
CFR	Cullen/Frost Bankers	76.72	74.51	74.75	431,300	-0.07	0.09
CFX	Colfax Corp	34.59	33.21	34.36	950,700	1.05	3.15
CFXA	Colfax Corp Tangible Equity Unit	146.5	142.4	146.2	7,100	3.8	2.67
CGA	China Green Agriculture	2.890	2.750	2.820	6,000	0.020	0.71
CGC	Canopy Growth Corp	18.81	17.77	17.93	11,896,800	1.30	7.82
CHA	China Telecom Corp Ltd	29.67	29.44	29.64	62,700	0.34	1.16
CHAP	Chaparral Energy Inc	0.4170	0.3960	0.4120	1,356,200	0.0177	4.49
CHCT	Community Healthcare Trust Inc	49.00	44.75	48.80	269,500	-1.00	2.01
CHD	Church & Dwight Company	95.19	94.15	94.78	903,600	-0.18	0.19
CHE	Chemed Inc	515.4	504.7	506.9	49,500	-5.0	0.98
CHGG	Chegg Inc	88.32	79.80	81.53	3,888,100	-5.45	6.27
CHH	Choice Hotels International	93.80	89.60	93.65	380,600	4.00	4.46
CHL	China Mobile [Hong Kong] Ltd	35.52	35.27	35.38	970,400	0.46	1.32
CHM-A	Cherry Hill Mtg Invt Corp [Chmi/Pa]	24.10	23.42	24.09	19,300	0.67	2.86
CHM-B	Cherry Hill Mtg Invt Corp [Chmi/Pb]	21.40	20.86	21.39	7,600	0.51	2.44
CHMI	Cherry Hill Mortgage Investmen	10.68	9.97	10.04	423,700	0.08	0.80
CHN	China Fund	25.15	24.97	25.00	6,600	-0.14	0.56
CHRA	Charah Solutions Inc	2.460	2.380	2.460	700	0.080	3.36
CHS	Chico's Fas	1.480	1.390	1.480	2,961,100	0.090	6.47
CHT	Chunghwa Telecom Co. Ltd	36.87	36.49	36.59	165,900	-0.26	0.71
CHU	China Unicom [Hong Kong] Ltd	5.765	5.710	5.740	315,700	0.120	2.14
CHWY	Chewy Inc	56.10	51.80	53.40	4,223,600	-1.51	2.75
CHX	Championx Corp.	11.47	10.70	11.25	3,816,200	0.65	6.13
CI	Cigna Corp	183.2	177.1	183.0	2,048,200	4.8	2.70
CIA	Citizens Inc	6.130	5.970	6.000	115,600	0.050	0.84
CIB	Bancolombia S.A.	26.84	25.51	26.55	331,300	1.39	5.52
CIEN	Ciena Corp	61.35	60.29	60.56	1,659,100	-0.43	0.71
CIF	Colonial Intermediate High	2.340	2.320	2.330	157,900	0.010	0.43
CIG	Comp En DE MN Cemig ADR	2.240	2.170	2.180	2,157,300	-0.020	0.91
CIG.C	Comp En DE MN Cemig ADR Cl C	2.215	2.100	2.100	28,200	-0.055	2.55
CII	Blackrock Capital and Income Strategies	15.56	15.40	15.53	162,200	0.11	0.71
CIM	Chimera Investment Corp	8.930	8.570	8.920	3,503,700	0.320	3.72
CIM-A	Chimera Invt Corp [Cim/Pa]	23.15	22.70	22.97	24,400	0.28	1.23
CIM-B	Chimera Invt Corp [Cim/Pb]	20.95	20.63	20.95	19,500	0.48	2.34
CIM-C	Chimera Invt Corp [Cim/Pc]	20.30	19.78	20.29	35,800	0.45	2.27
CIM-D	Chimera Invt Corp [Cim/Pd]	20.52	20.22	20.52	37,000	0.27	1.33
CINR	Ciner Resources LP	10.45	10.20	10.26	31,400	-0.07	0.68
CIO	City Office REIT Inc	9.600	9.110	9.450	221,400	0.250	2.72
CIO-A	City Office REIT Inc [Cio/Pa]	23.31	22.90	23.20	2,300	0.29	1.24
CIR	Circor International	32.61	29.00	31.05	270,600	-1.25	3.87
CIT	Cit Group Inc	21.16	19.91	20.59	1,797,200	0.86	4.36
CIT-B	Cit Group Inc 5.625% Prf Perpetual USD	22.79	22.52	22.78	20,000	0.42	1.90
CKH	Seacor Smit Inc	32.69	31.58	32.39	50,700	0.72	2.27
CL	Colgate-Palmolive Company	76.90	76.26	76.65	3,407,300	0.41	0.54
CLB	Core Laboratories N.V.	24.61	23.66	24.52	375,000	1.01	4.30
CLDR	Cloudera Inc	11.44	10.97	11.27	3,043,800	0.02	0.18
CLDT	Chatham Lodging Trust [Reit]	7.030	6.660	6.930	603,800	0.300	4.52
CLF	Cleveland-Cliffs Inc	6.070	5.530	6.030	13,567,100	0.550	10.04
CLGX	Corelogic	68.41	67.00	67.05	950,100	-0.94	1.38
CLH	Clean Harbors	66.04	64.16	65.35	223,300	1.10	1.71
CLI	Mack-Cali Realty Corp	14.02	13.47	13.78	1,018,700	0.37	2.76
CLN-G	Colony Cap Inc [Clny/Pg]	21.61	20.38	21.61	3,600	0.39	1.84
CLN-H	Colony Cap Inc [Clny/Ph]	21.29	20.59	21.21	14,200	0.36	1.70
CLN-I	Colony Cap Inc [Clny/Pi]	21.20	20.50	21.17	28,600	0.47	2.27
CLN-J	Colony Cap Inc [Clny/Pj]	21.00	20.29	20.77	23,900	0.26	1.27
CLNC	Colony Northstar Credit Real Estate Inc	6.770	6.570	6.690	445,300	0.200	3.08
CLNY	Colony Capital Inc	2.320	2.130	2.310	6,822,100	0.130	5.96
CLPR	Clipper Realty Inc	7.070	6.690	7.050	41,500	0.300	4.44
CLR	Continental Resources	18.50	17.28	18.49	3,171,400	1.31	7.63
CLS	Celestica Inc	8.440	8.230	8.420	324,100	0.080	0.96
CLW	Clearwater Paper Corp	40.00	36.40	38.94	225,500	2.59	7.13
CLX	Clorox Company	237.9	232.4	233.4	855,100	-4.1	1.74
CM	Canadian Imperial Bank of Commerce	71.89	70.88	71.81	262,400	0.99	1.40
CMA	Comerica Inc	41.48	40.25	41.04	1,219,700	1.02	2.55
CMC	Commercial Metals Company	23.00	21.97	22.86	1,290,000	0.98	4.48
CMCM	Cheetah Mobile Inc	2.380	2.290	2.300	528,700	-0.090	3.77
CMD	Cantel Medical	53.26	52.06	52.34	250,800	0.11	0.21
CMG	Chipotle Mexican Grill	1,189	1,133	1,161	304,700	-20	1.66
CMI	Cummins Inc	210.7	199.5	210.2	1,425,000	10.9	5.47
CMO	Capstead Mortgage Corp	6.380	6.150	6.240	433,000	0.090	1.46
CMO-E	Capstead Mtge.Corp [Cmo/Pe]	23.62	23.08	23.62	30,200	0.38	1.61
CMP	Compass Minerals Intl Inc	60.56	58.48	60.29	300,400	2.29	3.95
CMR-B	Costamare Inc [Cmre/Pb]	21.64	20.82	21.64	3,300	0.84	4.04
CMR-C	Costamare Inc [Cmre/Pc]	22.07	21.70	22.07	6,700	0.66	3.08
CMR-D	Costamare Inc [Cmre/Pd]	22.33	21.91	22.32	3,900	0.40	1.82
CMR-E	Costamare Inc [Cmre/Pe]	22.79	22.30	22.79	13,400	0.49	2.20
CMRE	Costamare Inc	5.280	4.980	5.240	914,900	0.270	5.43
CMS	Cms Energy Corp	63.38	62.56	63.04	1,135,000	0.16	0.25
CMS-B	Consumers Energy Company [Cms/Pb]	108.9	108.8	108.9	300	0.1	0.12
CMSA	Cms Energy Corp 5.625% Junior	27.08	26.86	26.90	7,200	-0.09	0.33
CMSC	Cms Energy Corp	27.64	27.50	27.50	5,000	-0.10	0.36
CMSD	Cms Energy Corp 5.875% Junior	27.78	27.60	27.78	57,000	0.13	0.47
CMU	Colonial Muni Income Trust	4.480	4.460	4.460	33,200	0.000	0.00
CNA	Cna Financial Corp	35.02	34.35	34.57	186,200	0.41	1.20
CNC	Centene Corp	64.45	62.78	63.00	3,254,100	-1.28	1.99
CNF	Cnfinance Holdings Ltd ADR	3.540	3.540	3.540	100	0.000	0.00
CNHI	CNH Industrial N.V.	7.740	7.490	7.730	1,753,300	0.300	4.04
CNI	Canadian National Railway	101.5	100.1	101.5	880,400	1.4	1.37
CNK	Cinemark Holdings Inc	11.19	10.81	11.04	5,028,600	-0.02	0.18
CNMD	C O N M E D Cp	86.91	84.98	85.88	195,500	0.91	1.07
CNNE	Cannae Holdings Inc	38.64	37.89	38.08	563,100	0.09	0.24
CNO	Cno Financial Group	16.67	16.37	16.59	537,700	0.37	2.28
CNP	Centerpoint Energy Inc	21.04	20.49	20.98	4,454,700	0.57	2.79
CNP-B	Centerpoint Energy Inc [Cnp/Pb]	39.69	38.91	39.67	61,700	0.97	2.51
CNQ	Canadian Natural Resources	20.42	19.63	20.29	4,046,100	0.37	1.86
CNR	Cornerstone Building Brands Inc	7.340	6.970	7.240	503,800	0.280	4.02
CNS	Cohn & Steers Inc	61.79	59.90	61.01	154,900	0.48	0.79
CNX	CNX Resources Corp	11.59	10.87	11.42	4,262,100	0.33	2.98
CNXM	CNX Midstream Partners LP	10.110	9.540	9.960	1,336,300	0.300	3.11
CO	Global Cord Blood Corp	4.070	3.820	3.890	212,600	0.070	1.83
COD-A	Compass Div Holdings [Codi/Pa]	22.46	21.57	22.25	13,100	0.62	2.87
COD-B	Compass Div Holdings [Codi/Pb]	23.96	23.82	23.86	11,500	0.07	0.29
COD-C	Compass Diversified Holdings 7.875% Prf	24.01	23.51	23.80	12,600	0.80	3.48
CODI	Compass Diversified Holdings	17.74	17.49	17.63	171,300	0.34	1.97
COE	China Online Education Group	26.26	25.32	25.32	8,200	-0.01	0.04
COF	Capital One Financial Corp	67.94	66.00	67.41	2,711,100	1.66	2.52
COF-F	Capital One Financial Corp [Cof/Pf]	25.65	25.52	25.55	34,700	-0.05	0.20
COF-G	Capital One Financial Corp [Cof/Pg]	25.99	25.82	25.91	28,300	-0.07	0.25
COF-H	Capital One Financial Corp [Cof/Ph]	26.52	26.21	26.46	19,000	0.16	0.62
COF-I	Capital One Financial Corp Prf Perpetual	25.03	24.86	25.03	102,900	0.10	0.40
COF-J	Capital One Financial	23.63	23.27	23.63	129,500	0.30	1.29
COG	Cabot Oil & Gas Corp	21.34	20.55	20.58	6,619,500	-0.01	0.05
COLD	Americold Realty Trust	40.37	39.06	39.19	1,129,400	-0.33	0.84
COO	Cooper Companies	308.1	302.5	306.8	346,700	2.9	0.96
COP	Conocophillips	39.67	38.45	39.64	5,612,500	1.34	3.50
COR	Coresite Realty Corp	126.6	124.0	125.3	418,500	-0.8	0.60
COR-Z	Corenergy Infrastructure TR IN [Corr/Pa]	17.47	16.95	17.36	14,700	0.46	2.72
CORR	Corenergy Infrastructure Trust Inc	11.10	10.31	11.02	350,900	0.86	8.46
COTY	Coty Inc	4.245	3.961	4.240	8,592,300	0.240	6.00
CP	Canadian Pacific Railway	287.2	279.7	286.9	356,700	4.9	1.74
CPA	Copa Holdings S.A.	48.85	46.87	48.61	599,900	2.04	4.38
CPAC	Cementos Pacasmayo S.A.A	7.951	7.590	7.800	7,700	-0.020	0.26
CPB	Campbell Soup Company	50.46	49.79	50.40	1,104,200	0.43	0.86
CPE	Callon Petroleum Company	11.10	9.55	10.69	3,419,800	9.65	927.88
CPF	Central Pacific Financial Company	17.10	16.48	16.74	132,900	0.24	1.45
CPG	Crescent Pt Energy	1.987	1.840	1.970	1,999,500	0.160	8.84
CPK	Chesapeake Utilities Corp	87.64	86.38	86.73	47,600	0.12	0.14
CPLG	Corepoint Lodging Inc	5.950	5.760	5.860	439,300	0.100	1.74
CPRI	Capri Holdings Ltd	16.99	15.79	16.86	3,301,700	1.02	6.44
CPS	Cooper Std Hld Inc	15.13	13.30	14.98	334,900	1.76	13.31
CPS.U	Capstar Special Purpose Acq Corp Unit WT	10.12	10.07	10.10	340,400	-0.03	0.30
CPT	Camden Property Trust	90.02	88.16	88.88	564,400	-0.02	0.02
CR	Crane Company	62.55	60.67	62.43	233,000	2.16	3.58
CRC	California Resources Corp	1.180	1.180	1.180	100	0.000	0.00
CRD.A	Crawford Co. Cl A	8.320	7.870	8.210	47,400	0.300	3.79
CRD.B	Crawford Co. Cl B	7.900	7.500	7.900	4,100	0.500	6.76
CRH	CRH Plc	39.16	38.74	38.98	194,800	0.19	0.49
CRI	Carter's Inc	84.15	80.71	83.66	614,300	3.24	4.03
CRK	Comstock Resources	6.590	6.065	6.220	2,943,500	0.110	1.80
CRL	Charles River Laboratories Intl	222.0	216.3	218.8	485,300	-2.8	1.28
CRM	Salesforce.com Inc	201.5	195.7	197.2	5,528,100	-3.9	1.93
CRS	Carpenter Technology Corp	25.19	24.13	24.46	528,600	0.60	2.51
CRT	Cross Timbers Royalty Trust	6.640	6.140	6.220	44,300	-0.130	2.05
CRY	Cryolife	21.93	21.17	21.40	225,300	0.34	1.61
CS	Credit Suisse Group	11.19	11.10	11.16	1,426,100	0.15	1.36
CSL	Carlisle Companies Inc	128.6	125.9	127.5	412,200	1.6	1.24
CSLT	Castlight Health Inc	1.140	1.080	1.110	1,175,900	-0.040	3.48
CSPR	Casper Sleep Inc	9.840	8.765	9.580	826,800	0.840	9.61
CSTM	Constellium N.V.	8.860	8.370	8.850	1,018,600	0.550	6.63
CSU	Capital Senior Living Corp	0.7200	0.6599	0.6890	285,400	0.0205	3.07
CSV	Carriage Services	23.80	23.07	23.47	108,800	0.40	1.73
CTA-A	Du Pont[E.I.]De Nemours & Co. [Cta/Pa]	84.75	84.55	84.75	500	1.23	1.47
CTA-B	Du Pont[E.I.]De Nemours & Co. [Cta/Pb]	106.0	105.3	105.5	1,700	-0.1	0.13
CTAA	Qwest Corp	25.80	25.65	25.77	12,800	0.04	0.16
CTB	Cooper Tire & Rubber Company	36.56	35.65	36.46	360,100	1.21	3.43
CTBB	Qwest Corp	25.42	25.22	25.34	104,100	0.10	0.40
CTDD	Qwest Corp 6.75% Notes Due 2057	26.22	26.08	26.17	85,300	0.03	0.11
CTK	Cootek [Cayman] Inc	6.730	6.510	6.520	11,100	-0.180	2.69
CTL	Centurylink	10.88	10.55	10.86	13,295,900	0.37	3.53
CTLT	Catalent Inc	88.49	86.73	87.59	561,100	-0.58	0.66
CTR	Clearbridge Energy MLP Fund IN	14.40	13.70	14.38	98,400	0.80	5.89
CTRA	Contura Energy Inc	4.720	4.066	4.550	208,500	0.550	13.75
CTS	Cts Corp	21.96	21.66	21.70	95,900	-0.04	0.18
CTT	Catchmark Timber Trust Inc	10.110	9.730	9.930	230,900	0.230	2.37
CTV	Qwest Corp	25.19	25.16	25.16	18,200	0.00	0.00
CTVA	Corteva Inc	25.63	24.98	25.42	8,355,800	0.10	0.39
CTY	Qwest Corp	24.99	24.80	24.93	75,500	0.09	0.37
CTZ	Qwest Corp 6.625% Notes	25.40	25.18	25.40	28,900	0.12	0.47
CUB	Cubic Corp	46.99	45.02	46.74	557,300	1.90	4.24
CUB-C	Customers Bancorp Inc [Cubi/Pc]	22.28	22.00	22.25	2,500	0.17	0.75
CUB-D	Customers Bancorp Inc [Cubi/Pd]	21.90	21.80	21.80	1,500	0.65	3.07
CUB-E	Customers Bancorp Inc [Cubi/Pe]	21.86	21.16	21.81	6,000	0.13	0.60
CUB-F	Customers Bancorp Inc [Cubi/Pf]	20.35	19.47	19.77	29,500	-0.25	1.27
CUBB	Customers Bancorp Inc 5.375%	21.79	21.01	21.66	7,500	0.61	2.90
CUBE	Cubesmart	30.93	30.30	30.65	1,245,900	0.44	1.46
CUBI	Customers Bancorp	13.85	13.19	13.26	221,000	-0.02	0.15
CUK	Carnival Plc ADR	13.06	12.10	13.04	2,342,800	0.99	8.22
CULP	Culp Inc	12.35	11.48	12.20	31,500	0.76	6.64
CURO	Curo Group Holdings Corp	7.950	7.611	7.770	312,100	0.050	0.65
CUZ	Cousins Properties Inc	32.85	32.08	32.18	903,000	0.05	0.16
CVA	Covanta Holding Corp	10.23	10.02	10.10	738,800	-0.05	0.49
CVE	Cenovus Energy Inc	5.080	4.900	5.080	4,648,500	0.210	4.31
CVEO	Civeo Corp	1.170	1.040	1.100	2,776,800	0.060	5.77
CVI	Cvr Energy Inc	18.20	17.31	18.16	622,800	0.72	4.13
CVNA	Carvana Co. Cl A	198.2	184.1	190.1	1,749,800	-1.9	0.98
CVS	CVS Corp	65.96	64.79	65.71	6,516,500	0.75	1.15
CVX	Chevron Corp	89.76	87.60	89.73	8,150,200	2.93	3.38
CW	Curtiss-Wright Corp	107.4	103.3	106.9	380,500	3.9	3.74
CWE.A	Clearway Energy Inc Cl A	25.19	24.79	25.19	211,700	0.19	0.76
CWEN	Clearway Energy Inc Cl C	27.07	26.53	26.73	840,500	-0.15	0.56
CWH	Camping World Holdings Inc	33.78	31.51	32.15	2,441,400	-0.22	0.68
CWK	Cushman & Wakefield Plc	11.11	10.58	10.85	912,700	0.06	0.56
CWT	California Water Service Group Holding	49.93	48.78	48.98	237,600	0.16	0.33
CX	Cemex S.A.B. DE C.V.	3.400	3.325	3.360	3,307,400	0.060	1.82
CXE	Colonial High Income Muni Trust	5.100	5.080	5.085	23,300	0.005	0.10
CXH	Colonial Investment Grade Muni Trust	9.950	9.910	9.930	14,100	0.010	0.10
CXO	Concho Resources Inc	53.43	51.19	53.23	4,779,500	1.96	3.82
CXP	Columbia Property Trust Inc	12.62	12.18	12.50	532,100	0.38	3.14
CXW	Corecivic Inc	9.073	8.730	8.980	1,374,600	0.240	2.75
CYD	China Yuchai International	13.66	13.45	13.60	51,100	0.18	1.34
CYH	Community Health Systems	5.190	5.020	5.100	1,200,200	0.000	0.00
CZZ	Cosan Ltd	19.05	18.29	18.59	479,200	-0.11	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.245.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-7	0.33
BDI	1,200	49	4.26
HSI	30,063	-253	0.83