| C | Citigroup Inc | 104.4 | 102.5 | 103.5 | 4.49M | 1.0 | | 1.00 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.12 | 29.60 | 29.73 | 167.0K | -0.17 | | 0.57 | |
| CAAP | Corporacion America Airports Sa | 25.38 | 24.30 | 25.35 | 178.3K | 1.27 | | 5.27 | |
| CABO | Cable One Inc | 117.8 | 112.0 | 117.2 | 67.9K | 4.2 | | 3.69 | |
| CACI | Caci International | 619.8 | 614.7 | 617.1 | 31.0K | 1.8 | | 0.28 | |
| CAD-A | Cadence Bank [Cade/A] | 21.50 | 21.50 | 21.50 | 800 | 0.00 | | 0.00 | |
| CADE | Cadence Bank | 40.04 | 39.71 | 39.84 | 577.1K | 0.04 | | 0.10 | |
| CADEpA | | 21.50 | 21.50 | 21.50 | 445 | 0.00 | | 0.00 | |
| CAE | Cae Inc | 27.25 | 26.48 | 27.15 | 724.3K | 0.69 | | 2.61 | |
| CAF | MS China A Share Fund | 15.92 | 15.70 | 15.86 | 35.7K | 0.19 | | 1.21 | |
| CAG | Conagra Brands Inc | 17.98 | 17.83 | 17.92 | 3.25M | 0.10 | | 0.56 | |
| CAH | Cardinal Health | 214.1 | 212.0 | 212.3 | 550.7K | -0.9 | | 0.41 | |
| CAL | Caleres Inc | 11.91 | 11.48 | 11.71 | 365.6K | -0.08 | | 0.68 | |
| CALX | Calix Inc | 56.10 | 55.13 | 55.27 | 250.6K | -0.53 | | 0.95 | |
| CANG | Cango Inc ADR | 1.550 | 1.480 | 1.522 | 383.8K | 0.062 | | 4.27 | |
| CAPL | Crossamerica Partners LP | 20.69 | 20.38 | 20.40 | 7.8K | 0.01 | | 0.05 | |
| CARR | Carrier Global Corp | 54.99 | 54.11 | 54.99 | 2.05M | 0.63 | | 1.16 | |
| CARS | Cars.com Inc | 11.83 | 11.52 | 11.60 | 176.9K | -0.12 | | 1.02 | |
| CAT | Caterpillar Inc | 577.4 | 572.4 | 575.9 | 620.0K | 2.1 | | 0.37 | |
| CATO | Cato Corp | 3.570 | 3.480 | 3.500 | 10.4K | 0.010 | | 0.29 | |
| CAVA | Cava Group Inc | 50.42 | 48.83 | 48.90 | 1.0M | -0.78 | | 1.57 | |
| CB | Chubb Ltd | 298.4 | 296.0 | 296.2 | 423.1K | -1.7 | | 0.57 | |
| CBAN | Colony Bankcorp Inc | 17.22 | 16.95 | 17.15 | 15.7K | 0.15 | | 0.88 | |
| CBL | Cbl & Associates Properties Inc | 33.50 | 33.27 | 33.42 | 24.4K | -0.03 | | 0.09 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 31.73 | 31.17 | 31.73 | 1.0K | 0.25 | | 0.79 | |
| CBRE | CBRE Group Inc | 163.0 | 160.1 | 161.8 | 418.2K | -0.4 | | 0.23 | |
| CBT | Cabot Corp | 63.98 | 61.78 | 62.57 | 202.2K | -1.23 | | 1.93 | |
| CBU | Community Financial System Inc | 57.24 | 56.53 | 56.76 | 131.8K | -0.56 | | 0.98 | |
| CBZ | Cbiz Inc | 49.46 | 48.59 | 48.70 | 666.9K | -0.30 | | 0.61 | |
| CC | Chemours Company | 12.79 | 12.45 | 12.79 | 1.21M | 0.32 | | 2.57 | |
| CCC | Clarivate Analytics Plc | 7.740 | 7.495 | 7.620 | 29.73M | -0.220 | | 2.81 | |
| CCI | Crown Castle Inc | 91.38 | 90.01 | 91.28 | 921.4K | 0.73 | | 0.81 | |
| CCIA | Carlyle Credit Income Fund | 25.20 | 25.10 | 25.14 | 4.4K | 0.03 | | 0.12 | |
| CCID | | 25.25 | 25.24 | 25.24 | 1.1K | 0.06 | | 0.24 | |
| CCIF | Carlyle Credit Income Fund | 5.250 | 5.158 | 5.250 | 57.1K | 0.120 | | 2.34 | |
| CCJ | Cameco Corp | 90.00 | 88.03 | 88.79 | 1.16M | -0.05 | | 0.05 | |
| CCK | Crown Cork & Seal Company | 97.98 | 96.73 | 96.83 | 692.5K | -0.12 | | 0.12 | |
| CCL | Carnival Corp | 26.15 | 25.51 | 25.76 | 10.98M | 0.33 | | 1.30 | |
| CCM | Concord Medical Services ADR | 3.990 | 3.870 | 3.870 | 550 | -0.120 | | 3.01 | |
| CCO | Clear Channel Outdoor Holdings | 2.000 | 1.951 | 1.990 | 953.0K | 0.040 | | 2.05 | |
| CCRD | Corecard Corporation | 24.52 | 23.60 | 23.60 | 676.7K | -0.72 | | 2.96 | |
| CCS | Century Communities Inc | 65.65 | 64.51 | 65.29 | 77.8K | 0.02 | | 0.03 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.40 | 13.25 | 13.38 | 39.0K | 0.10 | | 0.75 | |
| CCZ | Comcast Corp | 62.75 | 62.75 | 62.75 | 103 | -1.25 | | 1.95 | |
| CDE | Coeur Mining Inc | 17.29 | 16.36 | 17.29 | 14.8M | 1.09 | | 6.73 | |
| CDLR | Cadeler As ADR | 17.96 | 17.17 | 17.51 | 174.0K | -0.12 | | 0.68 | |
| CDP | Copt Defense Properties | 30.78 | 30.57 | 30.73 | 286.7K | 0.08 | | 0.26 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 17.95 | 17.84 | 17.95 | 400 | -0.07 | | 0.39 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.70 | 16.51 | 16.70 | 3.2K | 0.13 | | 0.81 | |
| CDRE | Cadre Holdings Inc | 43.45 | 42.61 | 42.68 | 71.5K | -0.39 | | 0.91 | |
| CDRpB | | 18.00 | 17.92 | 17.92 | 500 | -0.03 | | 0.17 | |
| CDRpC | | 16.69 | 16.51 | 16.55 | 3.9K | -0.15 | | 0.88 | |
| CE | Celanese Corp | 42.07 | 40.37 | 41.65 | 731.6K | 1.17 | | 2.89 | |
| CEE | Central Europe and Russia Fund | 16.63 | 16.19 | 16.48 | 38.4K | -0.31 | | 1.85 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0358 | 0.0260 | 0.0260 | 20.5K | -0.0092 | | 26.14 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0287 | 0.0258 | 0.0266 | 11.6K | 0.0006 | | 2.31 | |
| CEPU | Central Puerto S.A. ADR | 15.90 | 14.89 | 15.90 | 304.2K | 1.03 | | 6.93 | |
| CF | Cf Industries Holdings | 79.50 | 78.70 | 78.70 | 1.14M | 0.30 | | 0.38 | |
| CFG | Citizens Financial Group Inc/Ri | 54.41 | 54.04 | 54.10 | 1.15M | 0.12 | | 0.22 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.28 | 19.11 | 19.24 | 38.4K | 0.12 | | 0.60 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.56 | 26.39 | 26.53 | 18.9K | 0.11 | | 0.42 | |
| CFG-I | Citizens Financial Group Inc | 25.51 | 25.43 | 25.44 | 110.2K | -0.03 | | 0.12 | |
| CFGpE | | 19.29 | 19.10 | 19.12 | 19.9K | -0.12 | | 0.60 | |
| CFGpH | | 26.61 | 26.46 | 26.46 | 8.3K | -0.07 | | 0.26 | |
| CFGpI | | 25.56 | 25.44 | 25.44 | 16.5K | 0.00 | | 0.00 | |
| CFND | C1 Fund Inc | 5.660 | 5.450 | 5.600 | 24.9K | 0.180 | | 3.32 | |
| CFR | Cullen/Frost Bankers | 124.3 | 123.3 | 123.7 | 134.3K | -1.0 | | 0.79 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.28 | 18.09 | 18.23 | 11.1K | 0.14 | | 0.77 | |
| CFRpB | | 18.00 | 17.87 | 17.96 | 4.3K | -0.27 | | 1.48 | |
| CGAU | Centerra Gold Inc | 13.30 | 12.99 | 13.29 | 325.5K | 0.36 | | 2.78 | |
| CGV | Affinity Conductor Global Equity Value | 14.78 | 14.75 | 14.78 | 2.0K | 0.05 | | 0.31 | |
| CHCT | Community Healthcare Trust Inc | 15.82 | 15.55 | 15.58 | 75.6K | -0.18 | | 1.14 | |
| CHD | Church & Dwight Company | 85.30 | 84.21 | 85.16 | 754.5K | 0.61 | | 0.72 | |
| CHE | Chemed Inc | 445.9 | 439.2 | 439.2 | 51.6K | -2.2 | | 0.49 | |
| CHGG | Chegg Inc | 1.0100 | 0.9300 | 0.9671 | 1.65M | 0.0013 | | 0.13 | |
| CHH | Choice Hotels International | 91.70 | 90.72 | 91.26 | 137.6K | -0.15 | | 0.16 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.69 | 20.68 | 21.00 | 22.7K | 0.03 | | 0.16 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.66 | 23.32 | 23.66 | 5.7K | 0.08 | | 0.34 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.500 | 2.390 | 2.460 | 239.2K | 0.100 | | 4.24 | |
| CHMIpA | | 21.38 | 20.80 | 20.81 | 3.6K | -0.19 | | 0.90 | |
| CHMIpB | | 23.62 | 23.52 | 23.59 | 2.2K | -0.07 | | 0.30 | |
| CHN | China Fund | 18.22 | 18.19 | 18.19 | 343.7K | -0.01 | | 0.05 | |
| CHPT | Chargepoint Hldgs Inc | 8.190 | 7.906 | 8.190 | 285.0K | 0.280 | | 3.54 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.05 | 41.57 | 41.90 | 67.0K | -0.01 | | 0.02 | |
| CHWY | Chewy Inc | 35.04 | 34.04 | 34.74 | 1.5M | 0.52 | | 1.52 | |
| CI | The Cigna Group | 280.3 | 277.0 | 277.3 | 426.6K | -1.1 | | 0.38 | |
| CIA | Citizens Inc | 6.000 | 5.695 | 5.960 | 57.5K | -0.010 | | 0.17 | |
| CIB | Bancolombia S.A. ADR | 63.45 | 61.39 | 63.06 | 136.4K | 0.36 | | 0.57 | |
| CICB | Cion Investment Corporation 7.50% | 25.71 | 25.52 | 25.70 | 1.8K | 0.18 | | 0.71 | |
| CIEN | Ciena Corp | 204.6 | 201.0 | 204.2 | 833.4K | 4.0 | | 2.01 | |
| CIF | Colonial Intermediate High | 1.750 | 1.720 | 1.740 | 33.3K | 0.015 | | 0.87 | |
| CIG | Comp En DE MN Cemig ADR | 2.140 | 2.100 | 2.120 | 2.24M | 0.010 | | 0.47 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.625 | 2.580 | 2.625 | 357 | 0.065 | | 2.54 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 25.81 | 25.50 | 25.80 | 118.9K | 0.35 | | 1.38 | |
| CIM | Chimera Investment Corp | 12.87 | 12.55 | 12.79 | 324.0K | -0.02 | | 0.16 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.35 | 22.24 | 22.35 | 2.3K | 0.04 | | 0.18 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.57 | 24.40 | 24.45 | 60.1K | -0.02 | | 0.06 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.48 | 22.41 | 22.48 | 10.4K | 0.01 | | 0.04 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.45 | 24.27 | 24.37 | 11.6K | 0.08 | | 0.33 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.05 | 24.97 | 25.05 | 2.7K | 0.04 | | 0.14 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.16 | 25.03 | 25.16 | 3.0K | 0.04 | | 0.16 | |
| CIMP | Chimera Investment Corporation 8.875% | 24.98 | 24.93 | 24.98 | 7.7K | 0.11 | | 0.44 | |
| CIMpA | | 22.80 | 22.60 | 22.75 | 3.9K | 0.40 | | 1.79 | |
| CIMpB | | 24.55 | 24.30 | 24.38 | 33.4K | -0.07 | | 0.29 | |
| CIMpC | | 22.48 | 22.20 | 22.30 | 31.0K | -0.18 | | 0.80 | |
| CIMpD | | 24.47 | 24.27 | 24.47 | 7.9K | 0.10 | | 0.41 | |
| CINT | CI&T Inc Cl A | 4.570 | 4.460 | 4.500 | 55.1K | 0.010 | | 0.22 | |
| CIO | City Office REIT Inc | 6.810 | 6.785 | 6.810 | 154.0K | 0.010 | | 0.15 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 24.87 | 24.80 | 24.80 | 11.0K | -0.14 | | 0.56 | |
| CION | Cion Investment Corp | 10.23 | 10.05 | 10.23 | 275.6K | 0.17 | | 1.68 | |
| CIOpA | | 24.91 | 24.80 | 24.90 | 2.8K | 0.10 | | 0.40 | |
| CIVI | Civitas Resources Inc | 29.39 | 28.35 | 29.37 | 479.5K | 0.93 | | 3.27 | |
| CL | Colgate-Palmolive Company | 80.48 | 79.89 | 80.48 | 1.9M | 0.44 | | 0.55 | |
| CLB | Core Laboratories Inc | 15.24 | 14.82 | 15.10 | 124.1K | 0.15 | | 1.00 | |
| CLCO | Cool Company Ltd | 9.790 | 9.760 | 9.790 | 47.4K | 0.010 | | 0.10 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.94 | 19.94 | 19.94 | 200 | 0.04 | | 0.19 | |
| CLDT | Chatham Lodging Trust REIT | 6.830 | 6.760 | 6.780 | 98.4K | -0.050 | | 0.73 | |
| CLDTpA | | 20.24 | 20.19 | 20.19 | 288 | 0.25 | | 1.24 | |
| CLF | Cleveland-Cliffs Inc | 13.09 | 12.65 | 13.00 | 6.85M | 0.37 | | 2.89 | |
| CLH | Clean Harbors | 229.3 | 225.6 | 227.6 | 163.0K | 0.5 | | 0.21 | |
| CLPR | Clipper Realty Inc | 3.708 | 3.600 | 3.600 | 33.8K | -0.110 | | 2.96 | |
| CLS | Celestica Inc | 344.8 | 331.0 | 343.0 | 980.1K | 10.8 | | 3.24 | |
| CLVT | Clarivate Analytics Plc | 3.870 | 3.750 | 3.760 | 2.34M | 0.010 | | 0.27 | |
| CLW | Clearwater Paper Corp | 18.31 | 18.01 | 18.19 | 46.6K | 0.06 | | 0.33 | |
| CLX | Clorox Company | 108.2 | 106.9 | 107.9 | 688.8K | 0.2 | | 0.18 | |
| CM | Canadian Imperial Bank of Commerce | 86.26 | 85.55 | 86.13 | 196.3K | 0.45 | | 0.53 | |
| CMA | Comerica Inc | 80.68 | 79.78 | 80.38 | 206.7K | 0.26 | | 0.32 | |
| CMA-B | Comerica Inc Pfd | 25.99 | 25.76 | 25.85 | 75.9K | 0.09 | | 0.35 | |
| CMApB | | 26.01 | 25.80 | 25.80 | 9.0K | -0.05 | | 0.19 | |
| CMBT | Cmb.Tech NV | 11.06 | 10.17 | 10.99 | 3.75M | 0.86 | | 8.45 | |
| CMC | Commercial Metals Company | 64.00 | 63.21 | 63.78 | 288.0K | -0.10 | | 0.16 | |
| CMCM | Cheetah Mobile Inc ADR | 7.985 | 7.390 | 7.790 | 7.5K | 0.410 | | 5.56 | |
| CMDB | Costamare Bulkers Holdings Limited | 16.50 | 16.21 | 16.47 | 9.5K | 0.05 | | 0.30 | |
| CMG | Chipotle Mexican Grill | 34.80 | 33.84 | 34.50 | 10.91M | 0.47 | | 1.38 | |
| CMI | Cummins Inc | 500.2 | 495.3 | 498.0 | 204.4K | 0.9 | | 0.18 | |
| CMP | Compass Minerals Intl Inc | 19.00 | 18.56 | 18.99 | 128.3K | 0.53 | | 2.87 | |
| CMPO | Composecure Inc | 19.91 | 19.27 | 19.87 | 204.0K | 0.40 | | 2.05 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.43 | 25.35 | 25.43 | 2.4K | 0.08 | | 0.32 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.68 | 26.52 | 26.63 | 2.6K | 0.04 | | 0.15 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 26.94 | 26.80 | 26.94 | 800 | -0.16 | | 0.59 | |
| CMRE | Costamare Inc | 15.36 | 15.19 | 15.27 | 163.8K | 0.00 | | 0.00 | |
| CMREpB | | 25.58 | 25.45 | 25.58 | 2.2K | 0.15 | | 0.59 | |
| CMREpC | | 26.67 | 26.65 | 26.65 | 1.2K | 0.02 | | 0.08 | |
| CMREpD | | 27.28 | 27.23 | 27.23 | 785 | 0.29 | | 1.09 | |
| CMS | Cms Energy Corp | 75.53 | 75.13 | 75.44 | 590.8K | 0.17 | | 0.23 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 79.26 | 77.54 | 79.26 | 300 | 1.71 | | 2.21 | |
| CMS-C | Cms Energy Corp | 17.76 | 17.50 | 17.76 | 14.5K | 0.08 | | 0.45 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.70 | 22.29 | 22.30 | 19.0K | -0.40 | | 1.77 | |
| CMSC | Cms Energy Corp | 23.46 | 23.39 | 23.41 | 25.6K | 0.02 | | 0.09 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.59 | 23.32 | 23.32 | 57.3K | -0.15 | | 0.64 | |
| CMSpB | | 79.26 | 77.54 | 79.26 | 200 | 1.71 | | 2.21 | |
| CMSpC | | 17.79 | 17.63 | 17.70 | 5.8K | 0.01 | | 0.05 | |
| CMTG | Claros Mortgage Trust Inc | 3.360 | 3.255 | 3.330 | 167.6K | -0.030 | | 0.89 | |
| CMU | Colonial Muni Income Trust | 3.530 | 3.510 | 3.530 | 16.9K | 0.030 | | 0.86 | |
| CNA | CNA Financial Corp | 47.03 | 46.67 | 46.75 | 85.6K | -0.18 | | 0.38 | |
| CNC | Centene Corp | 39.68 | 39.11 | 39.24 | 1.61M | -0.22 | | 0.56 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.500 | 5.370 | 5.480 | 2.3K | -0.021 | | 0.37 | |
| CNH | CNH Industrial N.V. | 9.500 | 9.230 | 9.430 | 7.17M | 0.030 | | 0.32 | |
| CNI | Canadian National Railway | 96.18 | 94.49 | 95.89 | 403.4K | 1.88 | | 2.00 | |
| CNK | Cinemark Holdings Inc | 27.70 | 27.22 | 27.38 | 1.26M | -0.12 | | 0.44 | |
| CNM | Core & Main Inc Cl A | 48.66 | 47.81 | 48.34 | 591.4K | 0.35 | | 0.73 | |
| CNMD | C O N M E D Corp | 43.96 | 43.26 | 43.42 | 154.7K | -0.34 | | 0.78 | |
| CNNE | Cannae Holdings Inc | 16.26 | 16.03 | 16.10 | 299.7K | 0.03 | | 0.19 | |
| CNO | Cno Financial Group | 41.21 | 40.73 | 40.93 | 171.3K | -0.25 | | 0.61 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.97 | 18.94 | 18.97 | 1.0K | 0.02 | | 0.11 | |
| CNOpA | | 18.82 | 18.82 | 18.82 | 100 | -0.15 | | 0.79 | |
| CNP | Centerpoint Energy Inc | 40.13 | 39.89 | 39.98 | 1.14M | 0.03 | | 0.08 | |
| CNQ | Canadian Natural Resources | 33.95 | 33.26 | 33.77 | 1.89M | 0.45 | | 1.35 | |
| CNR | Core Natural Resources Inc | 80.08 | 77.98 | 80.00 | 175.4K | 1.64 | | 2.09 | |
| CNS | Cohn & Steers Inc | 64.19 | 62.77 | 63.25 | 117.3K | -0.53 | | 0.83 | |
| CNX | CNX Resources Corp | 39.21 | 38.37 | 38.84 | 563.5K | 0.54 | | 1.41 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.24 | 16.85 | 17.02 | 2.3K | 0.10 | | 0.59 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.22 | 18.00 | 18.07 | 4.6K | -0.05 | | 0.27 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.40 | 17.25 | 18.05 | 28.7K | -0.12 | | 0.66 | |
| CODI | Compass Diversified Holdings | 7.750 | 6.600 | 7.360 | 1.43M | 0.450 | | 6.51 | |
| CODIpA | | 17.48 | 16.76 | 17.01 | 20.2K | -0.01 | | 0.06 | |
| CODIpB | | 18.33 | 17.80 | 18.33 | 6.8K | 0.26 | | 1.43 | |
| CODIpC | | 18.36 | 18.15 | 18.25 | 6.5K | 0.20 | | 1.11 | |
| COF | Capital One Financial Corp | 220.8 | 217.4 | 217.4 | 1.03M | -0.1 | | 0.03 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.27 | 19.06 | 19.18 | 80.6K | 0.07 | | 0.37 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.28 | 18.14 | 18.24 | 79.2K | 0.05 | | 0.27 | |
| COF-K | Capital One Financial Corp | 17.71 | 17.53 | 17.64 | 14.0K | 0.13 | | 0.74 | |
| COF-L | Capital One Financial Corp | 16.73 | 16.60 | 16.65 | 30.4K | 0.05 | | 0.30 | |
| COF-N | Capital One Financial Corp | 16.60 | 16.45 | 16.50 | 16.4K | 0.07 | | 0.43 | |
| COFpI | | 19.32 | 19.13 | 19.13 | 103.3K | -0.05 | | 0.26 | |
| COFpJ | | 18.34 | 18.20 | 18.20 | 88.8K | -0.03 | | 0.16 | |
| COFpK | | 17.74 | 17.70 | 17.70 | 2.1K | 0.06 | | 0.34 | |
| COFpL | | 16.85 | 16.68 | 16.85 | 83.7K | 0.20 | | 1.20 | |
| COFpN | | 16.61 | 16.50 | 16.60 | 32.0K | 0.10 | | 0.61 | |
| COHR | Coherent Corp | 166.8 | 156.3 | 164.9 | 3.48M | 10.9 | | 7.07 | |
| COLD | Americold Realty Trust | 10.93 | 10.73 | 10.83 | 1.77M | 0.04 | | 0.37 | |
| COMP | Compass Inc Cl A | 10.52 | 10.32 | 10.42 | 2.98M | 0.00 | | 0.00 | |
| CON | Concentra Group Holdings Parent Inc | 21.10 | 20.46 | 20.56 | 143.4K | -0.27 | | 1.30 | |
| COOK | Traeger Inc | 1.0600 | 0.8127 | 0.9398 | 3.54M | 0.1237 | | 15.16 | |
| COP | Conocophillips | 89.39 | 86.88 | 88.69 | 2.45M | 1.59 | | 1.83 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2840 | 0.2500 | 0.2500 | 21.8K | -0.0300 | | 10.71 | |
| COPL | Copley Acquisition Corp | 10.19 | 10.19 | 10.19 | 122 | -0.04 | | 0.39 | |
| COPL.U | | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2800 | 0.2800 | 200 | 0.0300 | | 12.00 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 370.5 | 367.3 | 368.9 | 494.2K | 0.5 | | 0.13 | |
| COSO | Coastalsouth Bancshares Inc | 22.89 | 22.03 | 22.43 | 4.7K | 0.32 | | 1.45 | |
| COTY | Coty Inc | 3.360 | 3.280 | 3.300 | 1.99M | 0.000 | | 0.01 | |
| COUR | Coursera Inc | 8.010 | 7.900 | 7.950 | 1.06M | 0.010 | | 0.13 | |
| CP | Canadian Pacific Kansas City Ltd | 72.81 | 72.12 | 72.57 | 758.8K | 0.48 | | 0.67 | |
| CPA | Copa Holdings S.A. | 123.4 | 119.2 | 121.8 | 153.5K | 2.0 | | 1.66 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.820 | 6.562 | 6.700 | 28.3K | 0.080 | | 1.21 | |
| CPAI | Northern Lights Counterpoint | 40.33 | 40.16 | 40.29 | 1.6K | 0.25 | | 0.63 | |
| CPAY | Corpay Inc | 298.0 | 293.3 | 295.8 | 279.4K | 2.5 | | 0.84 | |
| CPF | Central Pacific Financial Company | 30.46 | 29.74 | 29.74 | 64.6K | -0.54 | | 1.78 | |
| CPK | Chesapeake Utilities Corp | 139.4 | 137.9 | 139.1 | 32.8K | 0.7 | | 0.49 | |
| CPN | Calpine Corp | 29.98 | 29.80 | 29.95 | 85.9K | 0.35 | | 1.18 | |
| CPNG | Coupang Inc Cl A | 28.44 | 27.75 | 28.16 | 4.27M | 0.27 | | 0.97 | |
| CPRI | Capri Holdings Ltd | 25.81 | 25.10 | 25.31 | 1.27M | -0.31 | | 1.21 | |
| CPS | Cooper Std Holdings Inc | 31.51 | 30.63 | 31.25 | 39.5K | 0.33 | | 1.07 | |
| CPT | Camden Property Trust | 106.8 | 105.7 | 106.3 | 243.0K | 0.3 | | 0.29 | |
| CQP | Cheniere Energy Partners LP | 55.00 | 54.00 | 54.50 | 68.5K | 0.86 | | 1.60 | |
| CR | Crane Company | 183.7 | 181.0 | 183.3 | 74.6K | 0.5 | | 0.26 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.79 | 23.70 | 23.75 | 18.9K | 0.01 | | 0.04 | |
| CRBG | Corebridge Financial Inc | 30.28 | 29.87 | 30.02 | 1.38M | -0.02 | | 0.07 | |
| CRC | California Resources Corp | 47.83 | 46.69 | 47.78 | 443.8K | 0.88 | | 1.88 | |
| CRCL | Circle Internet Group Inc Cl A | 81.48 | 74.00 | 80.39 | 18.1M | 7.66 | | 10.53 | |
| CRD.A | Crawford Company Cl A | 11.34 | 11.03 | 11.18 | 29.6K | -0.13 | | 1.15 | |
| CRD.B | Crawford Company Cl B | 10.82 | 10.35 | 10.35 | 3.2K | -0.48 | | 4.43 | |
| CRGY | Crescent Energy Company Cl A | 9.480 | 9.230 | 9.480 | 1.7M | 0.230 | | 2.49 | |
| CRH | CRH Plc ADR | 120.5 | 118.5 | 120.0 | 1.61M | 0.3 | | 0.25 | |
| CRI | | 32.56 | 31.72 | 31.91 | 241.3K | -0.37 | | 1.15 | |
| CRK | Comstock Resources | 27.00 | 25.31 | 27.00 | 917.5K | 1.55 | | 6.09 | |
| CRL | Charles River Laboratories Intl | 178.6 | 176.9 | 178.1 | 138.1K | -0.7 | | 0.36 | |
| CRM | Salesforce Inc | 232.6 | 228.2 | 230.5 | 2.39M | 2.4 | | 1.03 | |
| CRS | Carpenter Technology Corp | 323.9 | 310.0 | 310.0 | 71.4K | -9.0 | | 2.81 | |
| CRT | Cross Timbers Royalty Trust | 8.990 | 8.765 | 8.910 | 7.4K | 0.060 | | 0.68 | |
| CSAN | Cosan Sa Spon ADR WI | 5.040 | 4.851 | 4.970 | 982.2K | 0.000 | | 0.00 | |
| CSL | Carlisle Companies Inc | 320.7 | 316.6 | 318.1 | 110.4K | 2.0 | | 0.63 | |
| CSR | Centerspace | 67.13 | 66.13 | 66.76 | 21.0K | 0.15 | | 0.23 | |
| CSTM | Constellium N.V. | 16.92 | 16.58 | 16.81 | 443.8K | 0.20 | | 1.20 | |
| CSV | Carriage Services | 43.36 | 42.73 | 43.30 | 20.1K | 0.36 | | 0.84 | |
| CSW | Csw Industrials Inc | 272.8 | 269.1 | 271.9 | 60.3K | -0.1 | | 0.03 | |
| CTA-A | Eidp Inc | 54.60 | 53.72 | 53.83 | 2.3K | -0.46 | | 0.84 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.03 | 67.35 | 68.03 | 7.5K | 0.46 | | 0.68 | |
| CTApA | | 54.60 | 53.72 | 53.83 | 1.3K | -0.46 | | 0.84 | |
| CTApB | | 68.10 | 67.40 | 67.41 | 3.0K | -0.62 | | 0.91 | |
| CTBB | Qwest Corp | 19.31 | 19.00 | 19.20 | 128.1K | -0.16 | | 0.83 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.69 | 19.20 | 19.27 | 73.2K | -0.34 | | 1.73 | |
| CTEV | Claritev Corporation | 55.50 | 53.29 | 54.07 | 39.3K | -0.80 | | 1.46 | |
| CTO | Cto Realty Growth Inc | 18.18 | 18.00 | 18.08 | 67.5K | -0.01 | | 0.06 | |
| CTO-A | Cto Realty Growth Inc | 20.94 | 20.94 | 20.94 | 400 | -0.06 | | 0.29 | |
| CTOpA | | 21.24 | 21.05 | 21.24 | 1.2K | 0.30 | | 1.42 | |
| CTOS | Custom Truck One Source | 6.530 | 6.375 | 6.390 | 223.3K | -0.080 | | 1.24 | |
| CTRA | Coterra Energy Inc | 26.88 | 26.32 | 26.85 | 2.04M | 0.46 | | 1.74 | |
| CTRE | Caretrust REIT Inc | 37.80 | 37.36 | 37.53 | 393.4K | 0.09 | | 0.24 | |
| CTRI | Centuri Holdings Inc | 22.51 | 21.77 | 22.49 | 408.4K | 0.78 | | 3.59 | |
| CTS | Cts Corp | 42.75 | 41.93 | 42.33 | 51.8K | -0.25 | | 0.59 | |
| CTVA | Corteva Inc | 67.72 | 66.68 | 67.47 | 1.6M | 0.82 | | 1.23 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.52 | 25.51 | 25.52 | 8.9K | 0.02 | | 0.06 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.51 | 21.45 | 21.45 | 2.5K | 0.01 | | 0.04 | |
| CUBE | Cubesmart | 37.52 | 37.18 | 37.23 | 513.5K | -0.12 | | 0.32 | |
| CUBI | Customers Bancorp | 69.43 | 68.54 | 68.90 | 90.7K | -0.05 | | 0.07 | |
| CUBIpF | | 25.50 | 24.94 | 24.94 | 29.9K | -0.58 | | 2.26 | |
| CUK | Carnival Plc ADR | 24.18 | 23.60 | 23.83 | 1.14M | 0.36 | | 1.53 | |
| CULP | Culp Inc | 4.170 | 3.890 | 3.990 | 10.5K | -0.100 | | 2.44 | |
| CURB | Curbline Properties Corp | 24.14 | 23.57 | 23.94 | 174.7K | 0.02 | | 0.08 | |
| CURV | Torrid Holdings Inc | 1.350 | 1.280 | 1.300 | 105.5K | 0.010 | | 0.78 | |
| CUZ | Cousins Properties Inc | 26.02 | 25.76 | 25.78 | 580.7K | -0.02 | | 0.06 | |
| CVE | Cenovus Energy Inc | 17.93 | 17.64 | 17.86 | 1.77M | 0.30 | | 1.71 | |
| CVE.W | Cenovus Energy Inc WT | 12.93 | 12.75 | 12.93 | 700 | 0.08 | | 0.62 | |
| CVE.WS | | 13.20 | 13.06 | 13.20 | 1.9K | 0.27 | | 2.09 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 22.58 | 22.12 | 22.29 | 11.0K | 0.04 | | 0.18 | |
| CVI | Cvr Energy Inc | 34.82 | 34.16 | 34.53 | 213.0K | 0.12 | | 0.35 | |
| CVLG | Covenant Logistics Group Inc | 20.01 | 19.80 | 19.94 | 19.4K | -0.02 | | 0.10 | |
| CVNA | Carvana Company Cl A | 375.8 | 357.5 | 374.3 | 1.83M | 16.7 | | 4.67 | |
| CVS | CVS Corp | 80.41 | 79.70 | 80.35 | 1.64M | 0.49 | | 0.61 | |
| CVX | Chevron Corp | 151.5 | 149.2 | 151.2 | 2.55M | 1.7 | | 1.12 | |
| CW | Curtiss-Wright Corp | 567.1 | 557.6 | 564.3 | 97.3K | 1.3 | | 0.24 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 22.24 | 21.68 | 21.98 | 1.38M | 0.25 | | 1.17 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 34.25 | 33.72 | 33.86 | 585.0K | -0.07 | | 0.21 | |
| CWEN | Clearway Energy Inc Cl C | 36.68 | 36.33 | 36.52 | 334.3K | 0.38 | | 1.05 | |
| CWEN.A | Clearway Energy Inc. | 34.25 | 33.90 | 34.20 | 86.9K | 0.32 | | 0.93 | |
| CWH | Camping World Holdings Inc | 11.48 | 11.02 | 11.24 | 554.1K | -0.09 | | 0.79 | |
| CWK | Cushman & Wakefield Plc | 16.90 | 16.58 | 16.75 | 467.0K | -0.14 | | 0.83 | |
| CWT | California Water Service Group Holding | 45.71 | 45.04 | 45.37 | 125.3K | -0.15 | | 0.33 | |
| CX | Cemex S.A.B. DE C.V. ADR | 10.84 | 10.19 | 10.69 | 6.71M | 0.12 | | 1.14 | |
| CXE | Colonial High Income Muni Trust | 3.720 | 3.690 | 3.710 | 134.9K | 0.030 | | 0.82 | |
| CXH | Colonial Investment Grade Muni Trust | 7.971 | 7.960 | 7.971 | 5.5K | 0.031 | | 0.39 | |
| CXM | Sprinklr Inc Cl A | 7.339 | 7.180 | 7.263 | 956.2K | 0.053 | | 0.73 | |
| CXT | Crane Nxt CO | 56.97 | 55.61 | 56.30 | 405.3K | 0.05 | | 0.09 | |
| CXW | Corecivic Inc | 18.12 | 17.84 | 18.05 | 398.1K | 0.17 | | 0.95 | |
| CYD | China Yuchai International | 36.43 | 35.13 | 35.76 | 36.2K | 0.44 | | 1.25 | |
| CYH | Community Health Systems | 3.510 | 3.380 | 3.460 | 655.6K | 0.010 | | 0.29 | |