Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc79.0978.4578.799,056,500-0.210.27 
C-JCitigroup Inc [C/Pj]29.4229.2829.3541,200-0.010.03 
C-KCitigroup Inc [C/Pk]28.9028.8128.88107,2000.040.14 
C-NCitigroup Cap XiII [C/Pn]28.8228.7628.8186,200-0.010.03 
C-SCitigroup Inc [C/Ps]26.0626.0026.0484,600-0.020.08 
CAAPCorporacion America Airports Sa5.3505.1005.290136,6000.2104.13 
CABOCable One Inc1,8101,7741,77419,600-261.44 
CACICaci International279.9275.6275.9135,000-2.20.77 
CADECadence Bancorp Cl A16.8916.4316.55982,300-0.191.14 
CAECae Inc30.6730.2930.54276,0000.240.79 
CAFMorgan Stanley China A Share Fund Inc20.8220.5920.6153,800-0.050.24 
CAGConagra Brands Inc30.7030.7030.7078,965-1.996.09 
CAHCardinal Health59.7957.6159.623,284,8000.220.37 
CAICai International29.2228.6228.8160,9000.180.63 
CAI-ACai International Inc [Cai/Pa]27.2727.2727.27500-0.100.36 
CAI-BCai International Inc [Cai/Pb]27.0227.0227.02400-0.100.36 
CAJCanon Inc25.7825.5825.59250,000-0.341.31 
CALCaleres Inc16.6314.2614.271,903,000-3.6720.46 
CALXCalix Inc10.399.9410.22568,2000.171.69 
CANGCango Inc ADR8.4408.2308.25022,0000.2002.48 
CAPLCrossamerica Partners LP19.3018.9818.9826,100-0.180.94 
CARSCars.com Inc11.4610.2911.011,499,800-0.484.18 
CATCaterpillar Inc139.6136.9138.02,813,700-1.71.24 
CATOCato Corp17.4216.7916.98127,800-0.382.19 
CBChubb Ltd165.2163.1164.61,246,300-0.30.16 
CBBCincinnati Bell Inc13.2512.6112.83380,900-0.201.53 
CBB-BCincinnati Bell Inc [Cbb/Pb]49.4949.3549.453,3000.100.21 
CBDCompanhia Brasileira DE Distribuicao20.0419.6119.98457,3000.090.45 
CBHAllianzgi Convertible Income 2024 Target9.9009.8209.85040,200-0.0510.51 
CBLCbl & Associates Properties0.71950.68000.68631,781,500-0.02403.38 
CBL-DCbl & Assoc Pptys Inc [Cbl/Pd]3.9003.3403.480222,9000.1002.96 
CBL-ECbl & Assoc Pptys Inc [Cbl/Pe]3.6703.2603.42643,1000.0511.51 
CBPXContinental Building Products37.0036.9936.991,052,3000.000.00 
CBRECBRE Group Inc64.3163.7863.96873,300-0.160.25 
CBTCabot Corp43.6342.8743.45397,9000.310.72 
CBUCommunity Bank System69.8069.1369.31175,700-0.250.36 
CBZCbiz Inc28.4128.0928.36206,7000.260.93 
CCChemours Company19.4116.6619.3712,649,4003.6923.53 
CCA.UCitic Capital Acquisition Corp [Ccac.U]10.2410.2010.2123,9000.000.00 
CCCClarivate Analytics Plc21.9321.6721.76401,0000.000.00 
CCEPCoca Cola European Partners55.3554.7755.15815,0000.500.91 
CCHCollier Creek Holdings Cl A10.8210.7510.75376,9000.020.19 
CCH.UCollier Creek Holdings11.4011.4011.4051,8000.040.35 
CCH.WCollier Creek Holdings WT [Cch/W]2.0002.0002.0003,0000.0000.00 
CCICrown Castle International Corp166.4164.0166.01,424,6002.11.25 
CCI-ACrown Castle Intl Corp [Cci/Pa]1,4711,4651,47121,500221.49 
CCJCameco Corp9.4009.2409.2401,235,700-0.0700.75 
CCKCrown Cork & Seal Company80.5779.7880.00592,9000.030.04 
CCLCarnival Corp43.1242.5042.603,998,000-0.601.39 
CCMConcord Medical Services2.6002.6002.6001,155-0.0963.56 
CCOClear Channel Outdoor Holdings2.7602.6652.730722,2000.0301.11 
CCRConsol Coal Resources LP8.2207.5507.700299,200-0.5206.33 
CCSCentury Communities Inc37.5936.9937.35528,200-0.020.05 
CCUCompania Cervecerias Unidas S.A.18.5717.9618.18332,100-0.432.31 
CCXChurchill Capital Corp II10.9010.7510.85830,800-0.010.09 
CCX.UChurchill Capital Corp II10.5910.5010.5119,362,700-1.2710.78 
CCX.WChurchill Cap Corp II WT [Ccx/W]2.5002.3502.489110,7000.0291.17 
CCZComcast Corp56.9856.9856.981000.000.00 
CDAYCeridian Hcm Holding Inc74.1072.3173.68956,6001.311.81 
CDECoeur Mining Inc6.2005.9155.9803,952,800-0.1302.13 
CDRCedar Shopping Centers Inc2.8502.7802.810209,200-0.0100.35 
CDR-BCedar Realty Trust Inc [Cdr/Pb]25.3125.1925.311,500-0.040.15 
CDR-CCedar Realty Trust Inc [Cdr/Pc]24.4324.4224.432,6000.000.00 
CECelanese Corp110.3108.9110.0997,600-0.50.43 
CEAChina Eastern Airlines Corp Ltd24.2823.9424.0815,400-0.030.12 
CEECentral Europe and Russia Fund27.4727.2027.213,3000.531.99 
CEIXConsol Energy Inc7.6406.7807.040908,200-0.5607.37 
CELCellcom Israel4.1103.9104.05074,700-0.0501.22 
CEL.PBristol Myers Squibb CO [Celg/R]0.68000.60770.650016,6000.00000.00 
CELPCypress Energy Partners LP8.6308.3908.40027,300-0.1001.18 
CEMClearbridge Energy MLP Fund Inc11.0010.8710.95255,4000.010.09 
CENCenter Coast MLP & Infrastructure5.9805.9205.930789,600-0.0300.50 
CEOCnooc Ltd160.6157.7158.553,400-1.40.86 
CEPUCentral Puerto S.A. ADR3.7103.5303.640133,600-0.0300.82 
CEQ.PCrestwood Equity Partners LP [Ceqp/P]9.2209.1809.19050,3000.0200.22 
CEQPCrestwood Equity Partners LP28.4727.0028.40552,2000.873.16 
CFCf Industries Holdings40.0438.0038.305,653,800-1.042.64 
CFGCitizens Financial Group Inc/Ri39.0438.4338.672,089,100-0.280.72 
CFG-DRBS Citizens Finl Group Inc [Cfg/Pd]28.0128.0128.011,9910.070.25 
CFG-ECitizens Financial Group Inc Prf25.7225.4925.6467,0000.100.39 
CFRCullen/Frost Bankers93.8793.1393.60242,100-0.200.21 
CFR-ACullen Frost Bankers [Cfr/Pa]25.4025.4025.401,500-0.762.91 
CFXColfax Corp37.2436.1436.64679,700-0.381.03 
CFXAColfax Corp Tangible Equity Unit157.6155.6157.617,700-1.40.89 
CGAChina Green Agriculture2.8902.8302.8301,022-0.0903.08 
CGCCanopy Growth Corp23.9021.7222.1326,485,4002.6113.37 
CHAChina Telecom Corp Ltd40.3040.0540.2134,9000.210.53 
CHAPChaparral Energy Inc0.94830.88000.916964,4000.00420.46 
CHCTCommunity Healthcare Trust Inc50.8749.7450.0897,0000.140.28 
CHDChurch & Dwight Company76.4675.6976.43884,7000.710.94 
CHEChemed Inc492.6487.9491.7159,8000.10.01 
CHGGChegg Inc40.3339.6340.081,875,3000.180.45 
CHHChoice Hotels International105.4104.1104.6431,000-0.20.22 
CHKChesapeake Energy Corp0.49300.45000.4500117,999,700-0.04038.22 
CHK-DChesapeake Energy Corp [Chk/Pd]19.1118.5318.6016,100-0.130.69 
CHKRChesapeake Granite Wash Trust0.70010.66730.667347,008-0.03284.69 
CHLChina Mobile [Hong Kong] Ltd42.1841.8842.101,215,900-0.350.82 
CHM-ACherry Hill Mtg Invt Corp [Chmi/Pa]26.1526.0026.014,000-0.070.28 
CHM-BCherry Hill Mtg Invt Corp [Chmi/Pb]26.6426.4026.6111,800-0.050.17 
CHMICherry Hill Mortgage Investmen16.1815.9116.0496,500-0.050.31 
CHNChina Fund21.8221.5421.5520,2000.030.16 
CHRACharah Solutions Inc2.2102.0902.16024,8000.0401.89 
CHSChico's Fas4.1593.9604.1201,942,1000.1102.74 
CHTChunghwa Telecom Co. Ltd36.3236.1036.1043,200-0.250.69 
CHUChina Unicom [Hong Kong] Ltd8.7008.6358.640305,700-0.0500.58 
CHWYChewy Inc29.0028.3628.701,566,600-0.170.59 
CICigna Corp222.3218.9220.32,077,300-1.60.70 
CIACitizens Inc6.3006.1706.18042,900-0.1402.22 
CIBBancolombia S.A.55.3854.6054.80189,900-0.150.27 
CIENCiena Corp43.3442.9943.191,096,500-0.120.28 
CIFColonial Intermediate High2.9502.9302.95045,8000.0100.34 
CIGComp En DE MN Cemig ADR3.4203.3603.3803,248,0000.0000.00 
CIG.CComp En DE MN Cemig ADR Cl C3.8303.7603.8302,5000.0701.86 
CIIBlackrock Capital and Income Strategies17.7217.5317.65112,6000.010.06 
CIMChimera Investment Corp22.5022.3522.501,169,6000.040.18 
CIM-AChimera Invt Corp [Cim/Pa]27.1126.9227.035,800-0.030.10 
CIM-BChimera Invt Corp [Cim/Pb]26.9826.9026.9823,4000.000.00 
CIM-CChimera Invt Corp [Cim/Pc]26.5226.3526.4820,600-0.040.14 
CIM-DChimera Invt Corp [Cim/Pd]26.6826.6526.6525,900-0.030.10 
CINRCiner Resources LP17.5717.4217.4524,500-0.030.17 
CIOCity Office REIT Inc14.0713.9314.01176,9000.060.43 
CIO-ACity Office REIT Inc [Cio/Pa]26.4326.2326.433000.130.50 
CIRCircor International45.2444.4745.2377,9000.370.82 
CISNCision Ltd10.0009.9909.990855,000-0.0100.10 
CITCit Group Inc47.5847.0647.30630,300-0.150.32 
CIT-BCit Group Inc 5.625% Prf Perpetual USD26.3626.2426.2925,9000.010.03 
CKHSeacor Smit Inc41.2340.3040.7267,900-0.400.97 
CLColgate-Palmolive Company76.7076.1276.692,820,3000.320.42 
CLBCore Laboratories N.V.33.7732.9533.75487,4000.431.29 
CLDRCloudera Inc11.0710.8410.933,233,5000.020.18 
CLDTChatham Lodging Trust [Reit]17.4917.2217.30205,9000.040.23 
CLFCleveland-Cliffs Inc7.6807.3207.3909,620,700-0.2503.27 
CLGXCorelogic50.2048.9550.19687,5001.042.12 
CLHClean Harbors87.0086.4086.90228,8000.510.59 
CLIMack-Cali Realty Corp22.1621.5322.11882,9000.020.09 
CLN-GColony Cap Inc [Clny/Pg]25.4425.1725.444,1000.271.07 
CLN-HColony Cap Inc [Clny/Ph]24.2424.2124.249930.000.02 
CLN-IColony Cap Inc [Clny/Pi]24.5324.3924.5320,8000.150.62 
CLN-JColony Cap Inc [Clny/Pj]24.5224.5024.521,7150.030.12 
CLNCColony Northstar Credit Real Estate Inc13.3613.1313.22285,800-0.050.38 
CLNYColony Capital Inc5.0004.8604.9601,214,7000.0701.43 
CLPRClipper Realty Inc11.6010.7211.0910,200-0.282.46 
CLRContinental Resources27.2126.0326.206,291,400-0.592.20 
CLSCelestica Inc8.2208.0408.050278,500-0.1601.95 
CLWClearwater Paper Corp27.2226.4827.1891,5000.090.33 
CLXClorox Company165.1164.2164.8724,8000.10.04 
CMCanadian Imperial Bank of Commerce83.7582.9883.09204,100-0.340.41 
CMAComerica Inc63.1162.3962.761,403,400-0.210.33 
CMCCommercial Metals Company21.1620.7320.80574,800-0.331.56 
CMCMCheetah Mobile Inc3.6003.4703.530153,3000.0000.00 
CMDCantel Medical67.4266.8467.352,495-0.240.36 
CMGChipotle Mexican Grill923.5908.6921.9366,8009.00.98 
CMICummins Inc166.9164.9166.8976,3000.70.41 
CMOCapstead Mortgage Corp8.3708.2508.270686,200-0.0400.48 
CMO-ECapstead Mtge.Corp [Cmo/Pe]25.4625.4025.4311,1000.050.20 
CMPCompass Minerals Intl Inc63.8462.8263.20247,400-0.180.28 
CMR-BCostamare Inc [Cmre/Pb]25.1525.1525.152000.040.17 
CMR-CCostamare Inc [Cmre/Pc]25.3625.2625.307,800-0.120.46 
CMR-DCostamare Inc [Cmre/Pd]25.4325.3025.303,5060.020.08 
CMR-ECostamare Inc [Cmre/Pe]25.8725.6925.7320,700-0.050.19 
CMRECostamare Inc7.7007.4907.660777,7000.1201.59 
CMSCms Energy Corp68.6368.0068.511,365,6000.590.87 
CMS-BConsumers Energy Company [Cms/Pb]109.5109.5109.5200-0.10.09 
CMSACms Energy Corp 5.625% Junior27.4127.4127.41140-0.110.40 
CMSCCms Energy Corp27.8427.7027.715,7000.080.29 
CMSDCms Energy Corp 5.875% Junior27.5227.4527.456,710-0.080.29 
CMUColonial Muni Income Trust4.9084.8904.9086,847-0.0120.24 
CNACna Financial Corp50.4449.7150.36217,0000.160.32 
CNCCentene Corp65.8864.2764.945,962,300-0.951.44 
CNFCnfinance Holdings Ltd ADR4.8304.6534.6975,900-0.1332.76 
CNHICNH Industrial N.V.9.5809.4909.5301,864,1000.0100.11 
CNICanadian National Railway93.9893.1793.93642,9000.050.05 
CNKCinemark Holdings Inc31.0630.5530.772,374,800-0.250.81 
CNMDC O N M E D Cp105.1103.6104.9237,3000.60.53 
CNNECannae Holdings Inc42.2640.9942.25470,1001.062.57 
CNOCno Financial Group19.8419.6419.731,117,900-0.020.10 
CNPCenterpoint Energy Inc27.5327.1127.183,707,6000.000.00 
CNP-BCenterpoint Energy Inc [Cnp/Pb]48.5548.1448.20203,400-0.040.08 
CNQCanadian Natural Resources29.6529.1929.292,508,900-0.080.27 
CNRCornerstone Building Brands Inc9.1908.9109.080304,8000.0400.44 
CNSCohn & Steers Inc75.9573.7374.30146,600-0.881.17 
CNXCNX Resources Corp6.2306.0406.0803,147,900-0.0901.46 
CNXMCNX Midstream Partners LP14.3513.4613.491,162,300-0.765.33 
COGlobal Cord Blood Corp4.9504.7704.84082,400-0.0300.62 
COD-ACompass Div Holdings [Codi/Pa]25.6625.5925.667,1000.010.05 
COD-BCompass Div Holdings [Codi/Pb]26.1526.1426.141,0000.050.18 
COD-CCompass Diversified Holdings 7.875% Prf25.7225.6225.6723,0000.020.08 
CODICompass Diversified Holdings23.3522.7122.96197,800-0.381.63 
COEChina Online Education Group18.0016.1616.8630,200-1.186.54 
COFCapital One Financial Corp103.2102.2102.61,271,600-0.10.14 
COF-FCapital One Financial Corp [Cof/Pf]25.8525.7925.83321,0000.030.12 
COF-GCapital One Financial Corp [Cof/Pg]25.8525.7625.8226,0000.030.12 
COF-HCapital One Financial Corp [Cof/Ph]27.0526.9427.0214,8000.010.04 
COF-ICapital One Financial Corp Prf Perpetual25.4825.3525.43164,8000.090.36 
COF-JCapital One Financial25.0024.9624.98638,3000.020.08 
COF-PCapital One Financial Corp [Cof/Pp]24.9924.9724.9830,3000.010.03 
COGCabot Oil & Gas Corp15.2014.7714.805,698,300-0.271.79 
COLDAmericold Realty Trust38.1237.2638.061,715,9000.762.04 
COOCooper Companies356.2352.4353.3199,3000.30.10 
COPConocophillips59.1058.1858.624,204,500-0.200.34 
CORCoresite Realty Corp118.2114.3115.2301,1002.01.78 
COR-ZCorenergy Infrastructure TR IN [Corr/Pa]25.8025.5825.6116,200-0.180.68 
CORRCorenergy Infrastructure Trust Inc46.1545.4745.7151,700-0.170.37 
COTCott Corp15.8315.6315.65931,600-0.171.07 
COTYCoty Inc11.4811.2711.412,522,300-0.131.13 
CPCanadian Pacific Railway274.0270.1271.0176,900-2.60.94 
CPACopa Holdings S.A.110.4108.6110.0452,4000.70.67 
CPACCementos Pacasmayo S.A.A9.1519.1009.1513,5000.0510.56 
CPBCampbell Soup Company48.8248.2748.641,329,1000.280.58 
CPECallon Petroleum Company2.9502.8102.8809,091,700-0.0301.03 
CPFCentral Pacific Financial Company28.7428.1228.21117,800-0.451.57 
CPGCrescent Pt Energy3.2703.1353.180954,000-0.0200.63 
CPKChesapeake Utilities Corp101.0198.8399.4027,400-1.011.01 
CPLCpfl Energia S.A.17.5616.8417.36172,500-0.663.66 
CPLGCorepoint Lodging Inc9.9909.7209.73089,000-0.2402.41 
CPRICapri Holdings Ltd29.7428.5228.623,135,600-1.083.64 
CPSCooper Std Hld Inc25.4423.8023.81111,700-1.385.48 
CPTCamden Property Trust118.9117.7118.9453,7001.31.12 
CRCrane Company88.0486.6387.33197,500-0.590.67 
CRCCalifornia Resources Corp6.7506.2856.3702,521,300-0.2003.04 
CRCMCare.com Inc15.0114.9815.00704,6000.010.07 
CRD.ACrawford Co. Cl A9.2208.9809.00033,700-0.1401.53 
CRD.BCrawford Co. Cl B8.3948.3108.31013,2000.0090.10 
CRHCRH Plc39.0938.8238.90292,500-0.210.54 
CRICarter's Inc110.5109.6110.3199,3000.50.48 
CRKComstock Resources6.1305.8506.050275,3000.1903.24 
CRLCharles River Laboratories Intl176.9171.4176.5458,4004.22.43 
CRMSalesforce.com Inc190.3188.1190.03,599,4001.30.69 
CRSCarpenter Technology Corp43.8142.9543.34241,800-0.320.73 
CRTCross Timbers Royalty Trust8.3408.1608.20029,500-0.0100.12 
CRYCryolife29.0327.1427.53993,600-2.779.14 
CSCredit Suisse Group13.7413.5913.621,963,000-0.030.22 
CSLCarlisle Companies Inc164.3161.5163.3560,6001.60.96 
CSLTCastlight Health Inc1.3001.2501.290236,9000.0302.38 
CSPRCasper Sleep Inc10.8810.2510.26895,100-0.383.57 
CSSCss Industries9.3909.3709.37045,2000.0000.00 
CSTMConstellium N.V.13.0712.7912.94518,900-0.060.46 
CSUCapital Senior Living Corp2.8102.7102.75071,500-0.0401.43 
CSVCarriage Services24.8224.4524.5563,700-0.200.81 
CTA-ADu Pont[E.I.]De Nemours & Co. [Cta/Pa]86.2386.2386.231000.000.00 
CTA-BDu Pont[E.I.]De Nemours & Co. [Cta/Pb]109.3109.3109.31270.00.03 
CTAAQwest Corp26.2626.1526.208,7000.000.00 
CTBCooper Tire & Rubber Company27.4026.6827.09202,600-0.301.10 
CTBBQwest Corp26.0725.9526.0739,1000.140.54 
CTDDQwest Corp 6.75% Notes Due 205726.5526.4426.5216,5000.060.23 
CTKCootek [Cayman] Inc6.1206.0206.0208,800-0.1302.11 
CTLCenturylink14.1913.7413.908,816,5000.020.14 
CTLTCatalent Inc60.6159.7460.451,838,2000.851.43 
CTRClearbridge Energy MLP Fund IN8.4608.3708.430164,2000.0500.60 
CTRAContura Energy Inc6.5106.0306.360139,9000.2203.58 
CTSCts Corp30.3329.9529.9885,800-0.200.66 
CTSTCanntrust Holdings Inc0.90000.80730.84003,410,4000.03484.32 
CTTCatchmark Timber Trust Inc11.3010.8311.01188,1000.010.09 
CTVQwest Corp26.0725.8626.0071,900-0.070.27 
CTVACorteva Inc30.9330.5830.713,895,5000.110.36 
CTYQwest Corp25.3325.2725.2920,1000.020.08 
CTZQwest Corp 6.625% Notes25.8525.7025.8013,200-0.030.10 
CUBCubic Corp65.8164.8965.15314,500-0.080.12 
CUB-CCustomers Bancorp Inc [Cubi/Pc]25.7225.6525.6613,500-0.040.16 
CUB-DCustomers Bancorp Inc [Cubi/Pd]26.1026.1026.101000.000.00 
CUB-ECustomers Bancorp Inc [Cubi/Pe]26.2026.1026.1712,3000.050.17 
CUB-FCustomers Bancorp Inc [Cubi/Pf]25.9025.9025.90100-0.080.31 
CUBBCustomers Bancorp Inc 5.375%25.7025.5825.6613,2000.050.19 
CUBECubesmart33.0732.5233.001,322,3000.521.60 
CUBICustomers Bancorp22.4122.1322.15110,800-0.180.81 
CUKCarnival Plc ADR40.8040.2640.41307,000-0.511.25 
CULPCulp Inc12.1311.7011.7325,300-0.272.25 
CUROCuro Group Holdings Corp14.5213.9714.18329,0000.151.07 
CUZCousins Properties Inc42.7442.2942.63222,8000.340.80 
CVACovanta Holding Corp15.7815.4915.71734,400-0.040.25 
CVECenovus Energy Inc9.1208.8108.9103,139,800-0.0700.78 
CVEOCiveo Corp1.4801.3101.460383,2000.1208.96 
CVICvr Energy Inc34.3933.5333.83329,200-0.320.94 
CVIACovia Holdings Corp1.7601.6301.660160,600-0.0804.60 
CVNACarvana Co. Cl A89.1187.0988.62674,5001.221.40 
CVSCVS Corp72.0370.2771.377,655,100-0.630.88 
CVXChevron Corp111.0109.6110.15,148,700-1.61.42 
CWCurtiss-Wright Corp148.4146.4146.5101,700-1.61.05 
CWE.AClearway Energy Inc Cl A21.5521.3221.4392,100-0.020.09 
CWENClearway Energy Inc Cl C22.1221.8522.00423,1000.010.05 
CWHCamping World Holdings Inc16.1115.7816.01343,4000.120.76 
CWKCushman & Wakefield Plc19.6519.2919.65272,9000.211.08 
CWTCalifornia Water Service Group Holding56.8755.7756.77330,5000.861.54 
CXCemex S.A.B. DE C.V.4.0203.8603.9005,730,800-0.0501.27 
CXEColonial High Income Muni Trust5.5405.5005.540120,3000.0200.36 
CXHColonial Investment Grade Muni Trust10.1810.1310.1619,1000.020.20 
CXOConcho Resources Inc79.2376.8077.93878,900-0.710.90 
CXPColumbia Property Trust Inc22.5522.1322.39488,400-0.080.36 
CXWCorecivic Inc17.1516.6616.85729,800-0.050.30 
CYDChina Yuchai International12.9012.7212.8424,5000.010.08 
CYHCommunity Health Systems4.8204.6424.7201,650,500-0.0601.26 
CZZCosan Ltd22.7122.1922.58538,0000.170.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83