List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	69.77	68.05	69.36	16,059,600	0.24	0.35
C-C	Citigroup Inc Prfd C 5.8 P12/31/49 +C	25.25	25.10	25.22	34,400	-0.04	0.16
C-J	Citigroup Inc Prfd C V7.125 P12/31/49 J	27.91	27.65	27.85	91,200	-0.14	0.50
C-K	Citigroup Inc Prfd C V6.875 P12/31/49 K	27.53	27.32	27.50	126,700	-0.04	0.15
C-L	Citigroup Inc Prfd C 6.875 P12/31/49 L	26.14	26.06	26.14	35,500	0.00	0.00
C-N	Citigroup Cap Prfd C V7.875 10/30/40	27.37	27.22	27.25	184,900	-0.12	0.44
C-S	Citigroup Inc Prfd C 6.3	26.11	26.11	26.11	621	0.00	0.00
C.A	Citigroup Inc Wrnt 'A'	0.0160	0.0160	0.0160	5,000	-0.0090	36.00
CAAP	Corporacion America Airports Sa	12.81	12.25	12.41	116,800	-0.25	1.97
CABO	Cable One Inc	697.6	687.2	697.0	35,800	7.8	1.13
CACI	Caci International	157.6	153.9	154.4	162,000	-2.4	1.53
CADE	Cadence Bancorporation Class A	29.07	28.53	28.80	284,500	-0.15	0.52
CAE	Cae Inc	19.24	18.91	18.97	211,400	-0.24	1.25
CAF	Morgan Stanley China A Share Fund Inc	24.70	24.50	24.60	89,200	-0.23	0.93
CAG	Conagra Brands Inc	37.27	36.59	37.15	3,256,100	0.33	0.90
CAH	Cardinal Health	63.84	62.05	63.57	3,073,000	1.21	1.94
CAI	Cai International	21.31	20.71	20.99	189,300	-0.36	1.69
CAI-A	Cai International Inc Red Perp Pfd Ser A	25.48	25.31	25.40	13,000	0.01	0.04
CAJ	Canon Inc	35.02	34.42	34.48	376,600	-1.01	2.85
CAL	Caleres Inc	32.71	31.96	32.46	256,300	0.08	0.25
CALX	Calix Inc	6.750	6.525	6.600	148,000	-0.050	0.75
CAPL	Crossamerica Partners LP	21.00	21.00	21.00	100	-0.04	0.19
CARS	Cars.Com Inc	28.21	27.92	28.03	358,600	-0.02	0.07
CAT	Caterpillar Inc	147.6	142.2	145.2	9,963,600	0.8	0.52
CATO	Cato Corp	16.66	16.29	16.46	205,200	-0.07	0.42
CB	Chubb Ltd	139.0	136.7	137.3	2,880,500	1.2	0.85
CBA	Clearbridge American Energy ML	7.310	7.310	7.310	3,560	0.020	0.27
CBB	Cincinnati Bell Inc	15.55	15.05	15.40	305,800	0.20	1.32
CBB-B	Cincinnati Bell Pr B	49.50	49.45	49.45	800	-0.05	0.10
CBD	Companhia Brasileira De Distribuicao	21.26	20.68	21.23	293,500	0.17	0.81
CBH	Allianzgi Convertible Income 2024 Target	9.220	9.120	9.170	34,500	-0.065	0.70
CBI	Chicago Bridge & Iron Company N.V.	15.50	14.40	14.66	17,074,200	0.85	6.15
CBK	Christopher & Banks Corp	1.090	1.030	1.030	230,300	-0.070	6.36
CBL	Cbl & Associates Properties	4.030	3.870	3.890	2,943,000	-0.100	2.51
CBL-D	Cbl Pfd D	17.39	17.25	17.35	130,500	-0.03	0.17
CBL-E	Cbl & Associates Properties I	15.63	15.54	15.62	8,500	-0.05	0.32
CBM	Cambrex Corp	53.65	52.40	53.30	219,800	0.10	0.19
CBO	Cbo Common Stock	19.15	19.15	19.15	100	0.00	0.00
CBPX	Continental Building Products	28.85	27.80	28.65	192,800	0.50	1.78
CBRE	CBRE Group Inc	46.75	45.29	45.39	2,486,500	-1.50	3.20
CBS	CBS Corp	50.82	49.69	50.42	2,375,900	0.47	0.94
CBS.A	CBS Corp	50.97	50.39	50.53	1,400	0.21	0.42
CBT	Cabot Corp	56.53	55.39	56.18	310,600	0.68	1.23
CBU	Community Bank System	57.64	55.47	57.40	476,000	1.98	3.57
CBZ	Cbiz Inc	18.55	18.30	18.30	140,200	-0.20	1.08
CC	Chemours Company	51.21	50.23	50.92	890,300	-0.09	0.18
CCE	Coca Cola European Partners	40.17	39.44	39.77	867,600	-0.46	1.14
CCI	Crown Castle International Corp	105.4	104.6	105.2	2,095,800	-0.2	0.14
CCI-A	Crown Castle International Corp	1,065	1,062	1,062	12,700	2	0.15
CCJ	Cameco Corp	10.25	10.12	10.20	1,772,400	0.02	0.20
CCK	Crown Cork & Seal Company	50.55	49.14	50.08	2,504,500	0.96	1.95
CCL	Carnival Corp	66.08	65.24	66.07	3,147,400	0.53	0.81
CCM	Concord Medical Services	3.300	3.290	3.290	9,352	0.040	1.23
CCO	Clear Channel Outdoor Holdings	5.000	4.900	4.950	30,100	0.000	0.00
CCR	Consol Coal Resources LP	14.75	14.75	14.75	338	0.00	0.00
CCS	Century Communities Inc	29.95	29.15	29.75	117,600	0.15	0.51
CCT	Corporate Capital Trust Inc	16.94	16.69	16.77	269,100	0.00	0.00
CCU	Compania Cervecerias Unidas S.A.	28.25	27.74	27.80	196,100	-0.20	0.71
CCZ	Comcast Corp	53.00	53.00	53.00	100	0.00	0.00
CDE	Coeur Mining Inc	8.530	8.210	8.410	1,828,700	0.040	0.48
CDR	Cedar Shopping Centers Inc	3.710	3.560	3.660	879,100	0.060	1.67
CDR-B	Cedar Realty Trust Inc	22.80	22.26	22.26	6,300	-0.44	1.94
CDR-C	Cedar Realty Trust Inc	19.30	19.30	19.30	210	-0.25	1.28
CE	Celanese Corp	110.3	108.2	109.6	640,000	0.2	0.18
CEA	China Eastern Airlines Corp Ltd	38.54	38.22	38.51	27,600	1.81	4.93
CEE	Central Europe and Russia Fund	24.35	24.22	24.34	9,300	-0.10	0.41
CEIX	Consol Energy Inc	33.64	32.15	32.88	223,900	0.34	1.04
CEL	Cellcom Israel	7.320	7.200	7.200	3,000	-0.220	2.96
CELP	Cypress Energy Partners LP	6.180	6.180	6.180	244	-0.040	0.64
CEM	Clearbridge Energy MLP Fund Inc	13.70	13.70	13.70	5,538	0.04	0.29
CEN	Center Coast MLP & Infrastructure	9.340	9.130	9.310	195,700	0.040	0.43
CEO	Cnooc Ltd	164.4	162.3	164.2	118,800	0.1	0.04
CEPU	Central Puerto S.A. ADR	16.02	15.48	15.73	159,900	-0.31	1.93
CEQP	Crestwood Equity Partners LP	27.00	26.65	26.90	168,700	-0.25	0.92
CF	Cf Industries Holdings	39.76	38.71	39.61	2,016,800	0.67	1.72
CFC-B	Countrywide Cap V	26.07	26.07	26.07	770	0.10	0.39
CFG	Citizens Financial Group Inc/Ri	42.61	42.24	42.24	43,433	-0.28	0.66
CFR	Cullen/Frost Bankers	111.0	108.0	109.6	719,900	0.2	0.14
CFR-A	Cullen/Frost Bankers Inc	25.00	25.00	25.00	100	0.06	0.24
CFX	Colfax Corp	32.12	31.47	31.97	539,500	0.38	1.20
CGA	China Green Agriculture	1.250	1.210	1.240	66,400	-0.010	0.80
CGG	Compagnie Generale De Gephysqu	2.340	2.340	2.340	100	0.020	0.86
CGI	Celadon Group	3.750	3.400	3.450	286,100	-0.250	6.76
CHA	China Telecom Corp Ltd	46.44	46.12	46.44	41,900	-0.23	0.49
CHCT	Community Healthcare Trust Inc	25.14	24.59	24.71	118,500	-0.40	1.59
CHD	Church & Dwight Company	46.51	45.37	45.89	1,688,100	0.43	0.95
CHE	Chemed Inc	307.6	299.7	306.3	127,600	2.8	0.92
CHGG	Chegg Inc	22.14	21.54	22.08	677,000	0.08	0.36
CHH	Choice Hotels International	81.35	80.45	81.15	244,300	0.30	0.37
CHK	Chesapeake Energy Corp	3.020	2.920	2.980	22,722,300	0.040	1.36
CHK-D	Chesapeake En Cv Pfd	48.70	48.70	48.70	700	-0.15	0.31
CHKR	Chesapeake Granite Wash Trust	1.450	1.400	1.400	43,500	0.000	0.00
CHL	China Mobile [Hong Kong] Ltd	46.55	46.24	46.50	593,600	-0.57	1.21
CHM-A	Cherry Hill Mortgage Investment Corp	25.01	24.98	25.00	3,400	-0.02	0.08
CHMI	Cherry Hill Mortgage Investmen	17.70	17.40	17.62	67,000	-0.01	0.06
CHN	China Fund	21.41	21.20	21.30	9,300	-0.18	0.84
CHS	Chico's Fas	10.29	9.81	10.01	2,342,300	-0.03	0.30
CHSP	Chesapeake Lodging Trust	29.57	29.10	29.27	188,900	-0.14	0.48
CHT	Chunghwa Telecom Co Ltd	37.50	37.25	37.34	198,000	-0.37	0.98
CHU	China Unicom [Hong Kong] Ltd	13.53	13.46	13.52	236,400	-0.15	1.10
CI	Cigna Corp	172.4	168.9	171.7	1,380,200	0.4	0.24
CIA	Citizens Inc	8.000	7.810	7.900	80,200	-0.010	0.13
CIB	Bancolombia S.A.	47.86	46.63	47.00	360,200	-0.99	2.06
CIC	Capitol Investment Corp IV	9.800	9.800	9.800	1,000	0.030	0.31
CIC.U	Capitol Investment Corp IV Units	10.20	10.20	10.20	2,000	0.02	0.20
CIC.W	Capitol Investment Corp IV Wrnt	1.250	1.250	1.250	600	0.050	4.17
CIEN	Ciena Corp	25.94	25.70	25.70	84,977	-0.92	3.46
CIF	Colonial Intermediate High	2.729	2.710	2.729	2,505	0.009	0.32
CIG	Comp En De Mn Cemig ADR	2.340	2.300	2.320	2,168,900	-0.060	2.52
CIG.C	Comp En De Mn Cemig Class C ADR	2.120	2.120	2.120	100	0.000	0.00
CII	Blackrock Capital and Income Strategies	15.84	15.68	15.83	89,500	0.03	0.19
CIM	Chimera Investment Corp	17.36	17.20	17.31	552,800	-0.01	0.06
CIM-A	Chimera Investment Corp	25.29	25.20	25.27	2,500	-0.08	0.32
CIM-B	Chimera Investment Corp	25.40	25.20	25.35	13,100	0.05	0.20
CINR	Ciner Resources LP	26.40	25.98	25.98	25,300	-0.07	0.27
CIO	City Office REIT Inc	11.31	11.14	11.22	146,900	-0.01	0.09
CIO-A	City Office REIT Inc	23.65	23.65	23.65	100	0.00	0.00
CIR	Circor International	44.45	43.41	43.89	48,800	0.23	0.53
CISN	Cision Ltd	13.85	13.68	13.69	249,000	-0.08	0.58
CIT	Cit Group Inc [Del]	54.02	52.89	52.90	3,453,900	0.38	0.72
CIVI	Civitas Solutions Inc	14.65	14.15	14.25	129,700	-0.30	2.06
CJ	C&J Energy Services Inc	29.35	28.62	29.00	822,100	-0.36	1.23
CKH	Seacor Smit Inc	57.25	55.91	56.61	241,000	0.45	0.80
CL	Colgate-Palmolive Company	67.06	66.24	66.41	4,209,600	-0.22	0.33
CLB	Core Laboratories N.V.	121.7	117.5	120.5	379,300	2.3	1.95
CLD	Cloud Peak Energy Inc	3.030	2.950	2.980	1,049,100	-0.070	2.30
CLDR	Cloudera Inc	14.50	14.03	14.06	2,087,600	-0.41	2.83
CLDT	Chatham Lodging Trust [Reit]	19.30	19.05	19.13	180,500	-0.03	0.16
CLF	Cleveland-Cliffs Inc	7.490	7.110	7.480	9,371,200	0.200	2.75
CLGX	Corelogic	44.43	43.51	43.78	557,500	-0.64	1.44
CLH	Clean Harbors	48.13	47.78	47.78	4,531	-0.38	0.79
CLI	Mack-Cali Realty Corp	16.82	16.42	16.54	811,600	-0.20	1.19
CLN-B	Colony Financial Inc Perp Pfd	24.95	24.95	24.95	250	0.02	0.08
CLN-D	Colony Northstar [Clnspd]	24.99	24.87	24.93	6,500	-0.07	0.28
CLN-E	Colony Northstar [Clnspe]	25.19	25.13	25.13	27,500	-0.03	0.12
CLN-G	Colony Northstar [Clnspg]	23.25	23.15	23.16	4,000	-0.06	0.25
CLN-H	Colony Northstar [Clnsph]	23.00	23.00	23.00	580	-0.06	0.26
CLN-I	Colony Northstar Inc. 7.15% Series I Pfd	23.13	22.70	23.13	25,100	0.03	0.13
CLN-J	Colony Northstar Inc Cum Red Perp Pfd	23.06	22.70	23.06	82,400	0.01	0.04
CLNC	Colony Northstar Credit Real Estate Inc.	19.31	18.89	19.09	185,100	0.06	0.32
CLNS	Colony Northstar Inc	6.050	5.995	5.995	34,986	-0.025	0.42
CLPR	Clipper Realty Inc	7.980	7.700	7.720	15,200	-0.060	0.77
CLR	Continental Resources	65.41	63.76	65.37	1,322,400	1.03	1.60
CLS	Celestica Inc	10.71	10.67	10.71	1,738	0.05	0.47
CLW	Clearwater Paper Corp	24.45	23.35	24.15	378,200	0.05	0.21
CLX	Clorox Company	118.0	114.7	116.4	1,536,400	1.5	1.27
CM	Canadian Imperial Bank of Commerce	86.41	85.55	86.30	274,600	0.32	0.37
CMA	Comerica Inc	96.81	94.71	96.07	1,152,200	-0.20	0.21
CMA.W	Comerica Inc	67.23	66.29	67.10	900	1.07	1.62
CMC	Commercial Metals Company	21.94	21.83	21.94	16,846	0.21	0.97
CMCM	Cheetah Mobile Inc	12.94	12.12	12.79	1,035,000	0.64	5.27
CMD	Cantel Medical	113.5	111.2	112.9	107,100	-0.9	0.81
CMG	Chipotle Mexican Grill	342.0	330.4	339.5	1,360,100	6.4	1.93
CMI	Cummins Inc	163.4	159.4	162.1	1,672,500	0.8	0.50
CMO	Capstead Mortgage Corp	8.925	8.780	8.910	420,500	0.090	1.02
CMO-E	Capstead Mortgage Corp	24.97	24.84	24.84	25,500	-0.06	0.24
CMP	Compass Minerals Intl Inc	68.40	66.75	67.40	313,600	0.05	0.07
CMR-B	Costamare Inc Perpetual Prefer	23.61	23.00	23.00	5,100	-0.24	1.03
CMR-C	Costamare Inc Perpetual Prefer	24.58	24.35	24.58	6,800	0.16	0.63
CMR-D	Costamare Inc 8.75% Series D Cum Perp	25.25	25.25	25.25	800	0.08	0.32
CMR-E	Costamare Inc. Pfd	24.70	24.55	24.68	37,600	0.07	0.26
CMRE	Costamare Inc	6.860	6.760	6.800	323,700	-0.030	0.44
CMS	Cms Energy Corp	46.01	45.46	45.86	2,484,400	0.11	0.24
CMS-B	Consumers Engry 4.50	102.5	102.5	102.5	100	0.0	0.00
CMSA	Cms Energy Corporation 5.625% Junior	24.29	24.18	24.20	33,700	-0.08	0.33
CMU	Colonial Muni Income Trust	4.450	4.390	4.420	87,100	-0.030	0.67
CNA	Cna Financial Corp	49.68	48.91	49.16	166,900	-0.41	0.83
CNC	Centene Corp	110.0	107.4	109.3	2,128,600	1.6	1.44
CNDT	Conduent Inc	19.09	18.53	19.08	1,071,300	-0.06	0.31
CNHI	CNH Industrial N.V.	12.00	11.94	11.94	60,287	0.04	0.34
CNI	Canadian National Railway Company	76.66	74.56	76.60	1,894,400	1.67	2.23
CNK	Cinemark Holdings Inc	40.03	39.77	39.77	6,718	0.06	0.15
CNNE	Cannae Holdings Inc	20.83	20.26	20.34	946,100	-0.32	1.55
CNO	Cno Financial Group	22.72	22.26	22.48	671,700	-0.03	0.13
CNP	Centerpoint Energy Inc	25.46	24.81	24.92	8,430,600	-0.44	1.74
CNQ	Canadian Natural Resources	36.26	35.34	36.25	1,813,000	0.56	1.57
CNS	Cohn & Steers Inc	40.23	39.75	39.85	278,300	-0.15	0.38
CNX	CNX Resources Corp	14.73	14.28	14.40	3,650,300	-0.36	2.44
CNXM	CNX Midstream Partners LP	18.53	18.22	18.50	25,700	0.09	0.49
CO	Global Cord Blood Corp.	9.430	9.120	9.220	234,600	0.030	0.33
COD-A	Compass Diversified Holdings Pfd Ser A	20.63	20.27	20.44	15,400	-0.12	0.58
COD-B	Compass Diversified Holdings Fixed/Fltg	21.25	20.92	21.05	46,000	-0.20	0.94
CODI	Compass Diversified Holdings	16.15	15.40	15.55	675,500	-0.60	3.72
COE	China Online Education Group	10.73	10.20	10.58	6,900	-0.22	2.04
COF	Capital One Financial Corp	95.08	91.67	92.76	6,256,600	-4.66	4.78
COF-C	Capital One Financial Corporat	25.89	25.70	25.80	18,900	-0.12	0.46
COF-D	Capital One Financial Corporat	26.32	26.22	26.29	30,900	-0.09	0.34
COF-F	Capital One Financial Corporat	26.25	26.11	26.15	28,700	-0.19	0.72
COF-G	Capital One Financial Corp	24.38	24.00	24.08	241,300	-0.40	1.63
COF-H	Capital One Financial Corp Pfd	25.79	25.79	25.79	374	0.06	0.23
COF-P	Capital One Financial Corp Pfd	25.26	25.17	25.19	33,600	-0.08	0.32
COF.W	Capital One Financial Corp	52.79	50.28	50.28	600	-6.02	10.69
COG	Cabot Oil & Gas Corp	23.24	22.96	23.17	4,576,300	-0.09	0.39
COL	Rockwell Collins	133.3	132.1	133.3	1,841,200	0.3	0.20
COLD	Americold Realty Trust	20.26	19.97	20.20	191,000	0.12	0.60
COO	Cooper Companies	227.7	220.9	227.6	437,900	4.4	1.95
COP	Conocophillips	65.56	63.92	65.06	9,869,000	-0.25	0.38
COR	Coresite Realty Corp	105.6	103.9	105.2	286,300	0.9	0.82
COR-Z	Corenergy Infrastructure Trust Inc Dep.	24.94	24.50	24.80	30,600	-0.20	0.80
CORR	Corenergy Infrastructure Trust Inc	38.61	37.77	38.40	46,300	0.14	0.37
COT	Cott Corp	14.47	14.22	14.23	629,600	-0.22	1.52
COTV	Cotiviti Holdings	34.67	33.92	34.48	194,300	-0.03	0.09
COTY	Coty Inc	16.80	16.35	16.76	3,994,000	0.24	1.45
CP	Canadian Pacific Railway	181.8	175.5	180.5	723,400	4.4	2.48
CPA	Copa Holdings S.A.	114.0	111.4	113.4	250,700	-1.0	0.91
CPAC	Cementos Pacasmayo S.A.A	12.27	12.20	12.25	45,200	-0.02	0.17
CPB	Campbell Soup Company	41.96	40.89	41.51	1,955,800	0.43	1.05
CPE	Callon Petroleum Company	14.12	13.56	14.01	4,053,700	0.19	1.37
CPE-A	Callon Petroleum Company Prefer	50.89	50.64	50.80	2,700	0.20	0.40
CPF	Central Pacific Financial Co	31.61	30.63	31.19	249,200	0.17	0.55
CPG	Crescent Pt Energy	9.125	8.660	9.060	2,201,000	0.230	2.60
CPK	Chesapeake Utilities Corp	75.70	74.55	74.80	94,100	-0.85	1.12
CPL	Cpfl Energia S.A.	13.67	13.51	13.61	14,800	-0.17	1.23
CPS	Cooper Std Hldg Inc	129.7	128.0	128.5	128,400	-0.4	0.29
CPT	Camden Property Trust	84.72	83.49	84.35	446,100	-0.15	0.18
CR	Crane Company	90.00	86.31	86.74	1,076,900	-1.05	1.20
CRC	California Resources Corporatio	25.60	23.69	25.54	3,177,100	1.54	6.42
CRCM	Care.Com Inc	16.29	15.70	15.79	160,900	-0.34	2.11
CRD.A	Crawford Co Cl A	8.120	7.680	7.750	29,600	-0.220	2.76
CRD.B	Crawford Co Cl B	8.490	8.300	8.350	9,600	0.030	0.36
CRH	CRH Plc	35.61	35.24	35.53	945,300	0.97	2.81
CRI	Carter's Inc	105.4	102.6	104.9	1,717,000	0.9	0.88
CRK	Comstock Resources	4.777	4.505	4.760	675,800	0.180	3.93
CRL	Charles River Laboratories Intl	105.2	104.1	104.7	526,600	-0.5	0.48
CRM	Salesforce.Com Inc	118.2	115.0	117.3	5,080,500	-0.6	0.48
CRR	Carbo Ceramics	8.220	7.780	7.890	543,500	-0.070	0.88
CRS	Carpenter Technology Corp	50.28	49.02	49.20	801,600	-0.81	1.62
CRT	Cross Timbers Royalty Trust	13.87	13.50	13.51	16,800	-0.08	0.59
CRY	Cryolife	23.40	22.90	23.05	109,400	-0.10	0.43
CS	Credit Suisse Group	17.15	16.92	16.97	3,656,100	0.68	4.17
CSL	Carlisle Companies Inc	110.0	104.2	107.9	1,299,600	8.2	8.20
CSLT	Castlight Health Inc	3.650	3.525	3.650	183,800	0.050	1.39
CSRA	Csra Inc	41.26	41.23	41.23	17,928,600	0.01	0.02
CSS	Css Industries	17.54	17.20	17.42	25,300	0.11	0.64
CSTM	Constellium N.V.	11.20	10.60	11.10	1,318,000	0.25	2.30
CSU	Capital Senior Living Corp	11.64	11.46	11.52	152,800	-0.09	0.78
CSV	Carriage Services	28.96	27.14	27.57	308,500	-1.01	3.53
CTAA	Qwest Corp	24.05	23.65	24.05	41,200	0.39	1.65
CTB	Cooper Tire & Rubber Company	28.18	27.23	27.40	717,700	-0.65	2.32
CTBB	Qwest Corp	21.28	21.00	21.28	80,500	0.01	0.05
CTDD	Qwest Corporation 6.75% Notes Due 2057	21.62	21.41	21.62	34,300	-0.03	0.14
CTL	Centurylink	18.50	17.78	18.50	10,647,700	0.57	3.18
CTLT	Catalent Inc	41.43	40.47	41.40	641,800	0.15	0.36
CTR	Clearbridge Energy MLP Fund In	10.60	10.44	10.59	117,600	0.00	0.00
CTS	Cts Corp	29.30	28.70	28.90	114,700	-0.35	1.20
CTT	Catchmark Timber Trust Inc	13.00	12.76	12.95	205,600	0.07	0.54
CTU	Qwest Corp	23.37	23.37	23.37	1,093	-0.14	0.60
CTV	Qwest Corp	22.13	21.88	22.10	19,500	0.01	0.05
CTW	Qwest Corp	25.17	25.00	25.07	12,100	-0.06	0.24
CTX	Qwest Corp	23.00	22.75	22.96	91,000	-0.07	0.30
CTY	Qwest Corp	20.15	19.91	20.13	52,900	-0.08	0.40
CTZ	Qwest Corporation 6.625% Notes	21.31	21.04	21.25	65,600	-0.06	0.28
CUB	Cubic Corp	63.35	62.45	63.00	154,900	-0.25	0.40
CUB-C	Customers Bancorp Inc Perp Pref Series C	26.45	26.45	26.45	2,400	0.08	0.30
CUB-D	Customers Bancorp Inc	26.53	26.53	26.53	100	0.12	0.45
CUB-E	Customers Bancorp Inc	26.42	26.42	26.42	800	0.00	0.00
CUB-F	Customers Bancorp Inc Prf	25.45	25.23	25.45	6,500	0.13	0.49
CUBE	Cubesmart	27.95	27.54	27.71	835,400	-0.12	0.43
CUBI	Customers Bancorp	30.04	29.54	29.80	67,300	-0.19	0.63
CUBS	Customers Bancorp Inc	25.39	25.37	25.39	2,500	0.02	0.08
CUK	Carnival Plc ADR	66.37	65.67	66.33	199,800	0.30	0.45
CULP	Culp Inc	31.00	29.75	31.00	10,800	0.75	2.48
CURO	Curo Group Holdings Corp	20.00	19.41	19.86	97,200	0.25	1.27
CUZ	Cousins Properties Inc	8.560	8.420	8.470	3,482,300	-0.060	0.70
CVA	Covanta Holding Corp	15.43	15.20	15.40	688,100	0.00	0.00
CVE	Cenovus Energy Inc	10.140	8.900	9.960	10,667,900	0.460	4.84
CVEO	Civeo Corp	3.960	3.840	3.900	450,700	-0.050	1.27
CVG	Convergys Corp	23.81	23.51	23.71	255,900	-0.01	0.04
CVI	Cvr Energy Inc	35.86	34.85	35.55	286,100	-0.40	1.11
CVNA	Carvana Co. Class A	29.50	27.70	29.26	1,436,900	1.18	4.20
CVRR	Cvr Refining LP	17.00	16.26	17.00	525,400	0.40	2.41
CVS	CVS Corp	68.09	66.18	67.73	7,379,200	1.13	1.70
CVX	Chevron Corp	122.9	121.1	122.7	5,331,100	0.2	0.15
CW	Curtiss-Wright Corp	136.2	132.9	134.1	231,600	-1.4	1.00
CWH	Camping World Holdings Inc	27.34	25.52	27.26	1,497,600	1.31	5.05
CWT	California Water Service Group Holding	40.10	39.10	39.25	261,200	-0.60	1.51
CX	Cemex S.A.B. De C.V.	6.670	6.480	6.620	6,119,300	0.010	0.15
CXE	Colonial High Income Muni Trust	4.880	4.840	4.870	86,100	-0.010	0.20
CXH	Colonial Investment Grade Muni Trust	9.460	9.430	9.430	97,500	-0.030	0.32
CXO	Concho Resources Inc	154.8	151.3	154.6	1,405,900	2.9	1.90
CXP	Columbia Property Trust Inc	20.73	20.53	20.71	762,000	0.09	0.44
CXW	Corecivic Inc	20.37	19.98	20.31	352,400	0.23	1.15
CYD	China Yuchai International	21.52	20.65	21.20	47,900	-0.10	0.47
CYH	Community Health Systems	3.910	3.770	3.900	1,464,800	0.070	1.83
CYS	Cys Investments Inc	6.640	6.530	6.620	1,601,700	0.000	0.00
CYS-A	Cys Investments Inc	24.64	24.43	24.64	5,549	0.39	1.60
CYS-B	Cys Investments Inc	23.84	23.73	23.80	11,700	0.07	0.29
CZZ	Cosan Ltd	10.11	9.81	10.05	834,000	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.156.37.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,004	-4	0.05
DJI	24,084	60	0.25
SP500	2,639	5	0.18
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,323	-7	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83