| C | Citigroup Inc | 120.3 | 118.1 | 119.4 | 16.13M | 1.3 | | 1.14 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.23 | 30.12 | 30.16 | 29.6K | 0.00 | | 0.00 | |
| CAAP | Corporacion America Airports Sa | 26.12 | 25.64 | 25.98 | 183.7K | 0.27 | | 1.05 | |
| CABO | Cable One Inc | 122.6 | 114.1 | 116.8 | 90.2K | -6.9 | | 5.61 | |
| CACI | Caci International | 553.3 | 543.2 | 544.6 | 211.4K | -5.5 | | 0.99 | |
| CAD-A | Cadence Bank [Cade/A] | 21.75 | 21.49 | 21.63 | 7.5K | 0.00 | | 0.00 | |
| CADE | Cadence Bank | 44.26 | 43.67 | 43.67 | 1.26M | -0.52 | | 1.18 | |
| CADEpA | | 21.75 | 21.49 | 21.63 | 7.6K | 0.00 | | 0.00 | |
| CAE | Cae Inc | 31.68 | 31.24 | 31.40 | 719.9K | 0.16 | | 0.51 | |
| CAF | MS China A Share Fund | 17.50 | 17.27 | 17.37 | 10.9K | 0.03 | | 0.17 | |
| CAG | Conagra Brands Inc | 17.25 | 16.95 | 16.98 | 9.44M | -0.28 | | 1.62 | |
| CAH | Cardinal Health | 207.9 | 204.3 | 207.4 | 1.3M | 2.2 | | 1.06 | |
| CAL | Caleres Inc | 13.29 | 12.72 | 12.87 | 641.5K | -0.43 | | 3.23 | |
| CALX | Calix Inc | 56.60 | 55.25 | 55.43 | 582.8K | -0.46 | | 0.82 | |
| CANG | Cango Inc ADR | 1.465 | 1.330 | 1.340 | 748.4K | -0.120 | | 8.22 | |
| CAPL | Crossamerica Partners LP | 21.02 | 20.66 | 20.82 | 14.3K | 0.08 | | 0.39 | |
| CARR | Carrier Global Corp | 53.64 | 52.88 | 53.34 | 4.53M | 0.14 | | 0.26 | |
| CARS | Cars.com Inc | 12.85 | 12.58 | 12.59 | 624.4K | -0.24 | | 1.87 | |
| CAT | Caterpillar Inc | 588.7 | 580.5 | 582.4 | 1.73M | 0.0 | | 0.00 | |
| CATO | Cato Corp | 3.499 | 3.131 | 3.190 | 17.1K | -0.090 | | 2.74 | |
| CAVA | Cava Group Inc | 59.38 | 57.00 | 59.35 | 2.72M | 1.30 | | 2.24 | |
| CB | Chubb Ltd | 314.1 | 311.3 | 313.3 | 1.01M | 2.4 | | 0.76 | |
| CBAN | Colony Bankcorp Inc | 18.30 | 18.03 | 18.03 | 64.7K | -0.09 | | 0.50 | |
| CBL | Cbl & Associates Properties Inc | 37.30 | 36.78 | 36.83 | 172.6K | -0.44 | | 1.18 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 37.94 | 33.42 | 35.46 | 6.2K | -1.82 | | 4.88 | |
| CBRE | CBRE Group Inc | 164.2 | 162.4 | 163.9 | 858.4K | -0.2 | | 0.13 | |
| CBT | Cabot Corp | 66.14 | 64.45 | 65.43 | 331.8K | -0.27 | | 0.41 | |
| CBU | Community Financial System Inc | 59.59 | 59.02 | 59.29 | 175.0K | 0.00 | | 0.00 | |
| CBZ | Cbiz Inc | 52.70 | 50.83 | 52.23 | 344.3K | 0.07 | | 0.13 | |
| CC | Chemours Company | 11.97 | 11.68 | 11.74 | 2.02M | -0.26 | | 2.17 | |
| CCI | Crown Castle Inc | 87.47 | 86.14 | 87.42 | 3.26M | 0.99 | | 1.15 | |
| CCID | Carlyle Credit Income Fund | 25.22 | 25.05 | 25.22 | 3.7K | 0.08 | | 0.32 | |
| CCIF | Carlyle Credit Income Fund | 4.670 | 4.610 | 4.640 | 132.1K | 0.020 | | 0.43 | |
| CCJ | Cameco Corp | 95.10 | 91.71 | 93.41 | 2.17M | 1.70 | | 1.85 | |
| CCK | Crown Cork & Seal Company | 103.6 | 102.3 | 103.1 | 638.4K | -0.1 | | 0.11 | |
| CCL | Carnival Corp | 32.89 | 31.32 | 31.66 | 24.48M | -0.53 | | 1.63 | |
| CCM | Concord Medical Services ADR | 3.930 | 3.610 | 3.850 | 26.7K | -0.030 | | 0.77 | |
| CCO | Clear Channel Outdoor Holdings | 2.250 | 2.150 | 2.240 | 4.17M | 0.080 | | 3.70 | |
| CCS | Century Communities Inc | 58.96 | 58.06 | 58.25 | 195.8K | -0.57 | | 0.97 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.84 | 12.63 | 12.69 | 165.4K | 0.15 | | 1.20 | |
| CCZ | Comcast Corp | 60.01 | 60.01 | 60.01 | 100 | -2.39 | | 3.83 | |
| CDE | Coeur Mining Inc | 19.42 | 18.26 | 19.09 | 21.18M | 0.20 | | 1.06 | |
| CDLR | Cadeler As ADR | 19.11 | 18.84 | 19.06 | 96.6K | 0.50 | | 2.69 | |
| CDP | Copt Defense Properties | 28.27 | 27.97 | 28.14 | 814.2K | -0.11 | | 0.39 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.90 | 18.21 | 18.90 | 200 | 0.61 | | 3.33 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.50 | 17.05 | 17.35 | 900 | -0.25 | | 1.42 | |
| CDRE | Cadre Holdings Inc | 42.88 | 42.03 | 42.30 | 177.9K | -0.50 | | 1.17 | |
| CDRpB | | 18.90 | 18.21 | 18.90 | 285 | 0.61 | | 3.33 | |
| CDRpC | | 17.50 | 17.05 | 17.35 | 920 | -0.25 | | 1.42 | |
| CE | Celanese Corp | 42.90 | 41.42 | 41.91 | 1.33M | -0.81 | | 1.90 | |
| CEE | Central Europe and Russia Fund | 17.29 | 16.92 | 17.11 | 19.7K | -0.06 | | 0.35 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0500 | 0.0439 | 0.0455 | 395.5K | 0.0016 | | 3.64 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0500 | 0.0439 | 0.0455 | 395.5K | 0.0016 | | 3.64 | |
| CEPU | Central Puerto S.A. ADR | 18.14 | 17.50 | 17.68 | 292.9K | 0.20 | | 1.14 | |
| CF | Cf Industries Holdings | 78.82 | 77.50 | 78.14 | 1.5M | 0.71 | | 0.92 | |
| CFG | Citizens Financial Group Inc/Ri | 60.10 | 59.47 | 59.51 | 3.02M | -0.37 | | 0.62 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.18 | 19.08 | 19.10 | 108.2K | -0.04 | | 0.21 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.56 | 26.36 | 26.47 | 34.7K | -0.02 | | 0.08 | |
| CFG-I | Citizens Financial Group Inc | 25.30 | 25.22 | 25.30 | 15.0K | 0.03 | | 0.12 | |
| CFGpE | | 19.18 | 19.08 | 19.10 | 108.2K | -0.04 | | 0.21 | |
| CFGpH | | 26.56 | 26.36 | 26.47 | 34.7K | -0.02 | | 0.08 | |
| CFGpI | | 25.30 | 25.22 | 25.30 | 15.0K | 0.03 | | 0.12 | |
| CFND | C1 Fund Inc | 4.980 | 4.750 | 4.820 | 79.5K | -0.050 | | 1.03 | |
| CFR | Cullen/Frost Bankers | 130.3 | 128.6 | 129.3 | 495.0K | -0.1 | | 0.08 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.65 | 17.50 | 17.52 | 11.5K | -0.13 | | 0.74 | |
| CFRpB | | 17.65 | 17.50 | 17.52 | 11.6K | -0.13 | | 0.74 | |
| CGAU | Centerra Gold Inc | 15.17 | 14.73 | 15.03 | 1.05M | 0.05 | | 0.33 | |
| CGV | Affinity Conductor Global Equity Value | 14.84 | 14.78 | 14.84 | 9.0K | 0.07 | | 0.44 | |
| CHCT | Community Healthcare Trust Inc | 15.79 | 15.57 | 15.61 | 137.1K | -0.10 | | 0.64 | |
| CHD | Church & Dwight Company | 85.44 | 83.89 | 85.25 | 1.54M | 1.01 | | 1.20 | |
| CHE | Chemed Inc | 437.9 | 430.7 | 432.7 | 101.2K | -3.1 | | 0.71 | |
| CHGG | Chegg Inc | 0.9350 | 0.8858 | 0.8890 | 1.0M | 0.0007 | | 0.08 | |
| CHH | Choice Hotels International | 97.07 | 93.69 | 94.59 | 575.4K | -2.26 | | 2.33 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.29 | 20.95 | 20.97 | 4.9K | -0.15 | | 0.71 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 24.04 | 23.82 | 24.01 | 6.7K | 0.21 | | 0.88 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.770 | 2.674 | 2.770 | 367.4K | 0.050 | | 1.84 | |
| CHMIpA | | 21.29 | 20.95 | 20.97 | 4.9K | -0.15 | | 0.71 | |
| CHMIpB | | 24.04 | 23.82 | 24.01 | 6.7K | 0.21 | | 0.88 | |
| CHPT | Chargepoint Hldgs Inc | 7.220 | 6.900 | 7.140 | 1.0M | -0.160 | | 2.19 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.34 | 41.17 | 41.26 | 119.3K | 0.25 | | 0.61 | |
| CHWY | Chewy Inc | 32.46 | 31.55 | 31.99 | 6.58M | -0.50 | | 1.52 | |
| CI | The Cigna Group | 275.9 | 273.3 | 273.8 | 1.01M | -1.9 | | 0.67 | |
| CIA | Citizens Inc | 5.470 | 5.070 | 5.090 | 105.3K | -0.390 | | 7.12 | |
| CIB | Bancolombia S.A. ADR | 64.31 | 63.01 | 63.63 | 163.2K | 0.68 | | 1.08 | |
| CICB | Cion Investment Corporation 7.50% | 25.45 | 25.30 | 25.45 | 2.4K | -0.05 | | 0.20 | |
| CIEN | Ciena Corp | 243.0 | 234.8 | 240.3 | 1.8M | 3.5 | | 1.50 | |
| CIF | Colonial Intermediate High | 1.720 | 1.700 | 1.710 | 27.3K | 0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 2.040 | 1.970 | 2.020 | 2.86M | 0.050 | | 2.54 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.630 | 2.500 | 2.510 | 7.0K | 0.000 | | 0.00 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.53 | 23.32 | 23.35 | 153.2K | -0.25 | | 1.06 | |
| CIM | Chimera Investment Corp | 13.00 | 12.73 | 12.74 | 638.9K | -0.25 | | 1.92 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.49 | 21.17 | 21.17 | 12.8K | -0.26 | | 1.21 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.35 | 23.13 | 23.18 | 18.9K | -0.16 | | 0.69 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.46 | 21.20 | 21.29 | 31.2K | -0.17 | | 0.79 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 22.81 | 22.56 | 22.78 | 17.0K | -0.05 | | 0.22 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.25 | 25.03 | 25.12 | 13.3K | -0.08 | | 0.32 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.44 | 25.25 | 25.26 | 9.2K | -0.06 | | 0.24 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.11 | 25.01 | 25.04 | 27.6K | 0.03 | | 0.12 | |
| CIMpA | | 21.49 | 21.17 | 21.17 | 12.9K | -0.26 | | 1.21 | |
| CIMpB | | 23.35 | 23.13 | 23.18 | 18.9K | -0.13 | | 0.56 | |
| CIMpC | | 21.46 | 21.20 | 21.29 | 31.2K | -0.11 | | 0.51 | |
| CIMpD | | 22.81 | 22.56 | 22.78 | 17.1K | 0.01 | | 0.04 | |
| CINT | CI&T Inc Cl A | 4.630 | 4.510 | 4.510 | 121.9K | -0.120 | | 2.59 | |
| CIO | City Office REIT Inc | 6.960 | 6.950 | 6.950 | 202.3K | 0.000 | | 0.00 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.28 | 25.26 | 25.26 | 3.6K | 0.00 | | 0.00 | |
| CION | Cion Investment Corp | 9.605 | 9.450 | 9.450 | 375.3K | -0.100 | | 1.05 | |
| CIOpA | | 25.28 | 25.26 | 25.26 | 3.6K | 0.00 | | 0.00 | |
| CIVI | Civitas Resources Inc | 27.68 | 26.70 | 27.19 | 945.7K | -0.31 | | 1.13 | |
| CL | Colgate-Palmolive Company | 80.05 | 78.83 | 79.93 | 5.92M | 0.89 | | 1.13 | |
| CLB | Core Laboratories Inc | 16.89 | 16.40 | 16.61 | 324.5K | 0.02 | | 0.12 | |
| CLCO | Cool Company Ltd | 9.870 | 9.820 | 9.820 | 64.5K | -0.010 | | 0.10 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.21 | 20.18 | 20.19 | 11.2K | -0.02 | | 0.10 | |
| CLDT | Chatham Lodging Trust REIT | 6.920 | 6.770 | 6.790 | 239.2K | -0.140 | | 2.02 | |
| CLDTpA | | 20.21 | 20.18 | 20.19 | 11.3K | -0.02 | | 0.10 | |
| CLF | Cleveland-Cliffs Inc | 13.99 | 13.75 | 13.87 | 10.83M | 0.13 | | 0.95 | |
| CLH | Clean Harbors | 241.8 | 238.2 | 239.8 | 256.1K | 0.8 | | 0.33 | |
| CLPR | Clipper Realty Inc | 3.390 | 3.310 | 3.350 | 65.4K | 0.000 | | 0.00 | |
| CLS | Celestica Inc | 309.7 | 301.7 | 303.5 | 1.2M | -3.4 | | 1.10 | |
| CLVT | Clarivate Analytics Plc | 3.460 | 3.280 | 3.300 | 4.58M | -0.160 | | 4.62 | |
| CLW | Clearwater Paper Corp | 18.04 | 17.48 | 17.93 | 136.0K | -0.01 | | 0.06 | |
| CLX | Clorox Company | 97.92 | 96.66 | 97.43 | 1.98M | -0.62 | | 0.63 | |
| CM | Canadian Imperial Bank of Commerce | 93.15 | 92.38 | 92.40 | 1.04M | 0.06 | | 0.06 | |
| CMA | Comerica Inc | 89.27 | 88.42 | 88.45 | 1.44M | -0.33 | | 0.37 | |
| CMA-B | Comerica Inc Pfd | 25.87 | 25.72 | 25.80 | 7.1K | 0.02 | | 0.08 | |
| CMApB | | 25.87 | 25.72 | 25.80 | 7.2K | 0.02 | | 0.08 | |
| CMBT | Cmb.Tech NV | 9.585 | 9.470 | 9.490 | 1.9M | -0.240 | | 2.47 | |
| CMC | Commercial Metals Company | 70.95 | 70.20 | 70.43 | 559.2K | -0.04 | | 0.06 | |
| CMCM | Cheetah Mobile Inc ADR | 6.620 | 6.460 | 6.510 | 9.3K | -0.090 | | 1.36 | |
| CMDB | Costamare Bulkers Holdings Limited | 15.53 | 15.22 | 15.24 | 20.6K | -0.16 | | 1.04 | |
| CMG | Chipotle Mexican Grill | 37.98 | 37.00 | 37.79 | 17.91M | -0.14 | | 0.37 | |
| CMI | Cummins Inc | 520.1 | 516.3 | 517.1 | 496.4K | -2.2 | | 0.42 | |
| CMP | Compass Minerals Intl Inc | 21.20 | 19.99 | 20.53 | 489.1K | 0.46 | | 2.29 | |
| CMPO | Composecure Inc | 19.49 | 19.02 | 19.39 | 928.6K | 0.15 | | 0.78 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.88 | 25.86 | 25.88 | 300 | 0.00 | | 0.02 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.53 | 26.45 | 26.53 | 800 | 0.09 | | 0.34 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.86 | 27.70 | 27.75 | 1.1K | 0.03 | | 0.09 | |
| CMRE | Costamare Inc | 15.83 | 15.58 | 15.66 | 293.7K | -0.06 | | 0.38 | |
| CMREpB | | 25.88 | 25.86 | 25.88 | 314 | 0.00 | | 0.02 | |
| CMREpC | | 26.53 | 26.45 | 26.53 | 866 | 0.09 | | 0.34 | |
| CMREpD | | 27.86 | 27.70 | 27.75 | 1.2K | 0.03 | | 0.09 | |
| CMS | Cms Energy Corp | 70.26 | 69.53 | 70.02 | 2.4M | 0.25 | | 0.36 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.00 | 76.50 | 78.00 | 200 | 1.60 | | 2.09 | |
| CMS-C | Cms Energy Corp | 17.72 | 17.56 | 17.61 | 23.1K | 0.02 | | 0.11 | |
| CMSA | Cms Energy Corp 5.625% Junior | 21.90 | 21.66 | 21.66 | 57.5K | -0.25 | | 1.14 | |
| CMSC | Cms Energy Corp | 23.24 | 23.01 | 23.01 | 31.3K | -0.11 | | 0.48 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.25 | 22.89 | 23.02 | 64.3K | -0.18 | | 0.78 | |
| CMSpB | | 78.00 | 76.50 | 78.00 | 200 | 1.60 | | 2.09 | |
| CMSpC | | 17.72 | 17.56 | 17.61 | 23.1K | -0.10 | | 0.56 | |
| CMTG | Claros Mortgage Trust Inc | 3.120 | 2.955 | 3.080 | 432.2K | -0.015 | | 0.48 | |
| CMU | Colonial Muni Income Trust | 3.490 | 3.470 | 3.480 | 65.0K | -0.010 | | 0.29 | |
| CNA | CNA Financial Corp | 48.19 | 47.75 | 47.85 | 280.9K | 0.02 | | 0.04 | |
| CNC | Centene Corp | 39.99 | 39.34 | 39.60 | 3.59M | -0.35 | | 0.88 | |
| CNF | Cnfinance Holdings Ltd ADR | 6.090 | 5.950 | 6.080 | 2.5K | 0.080 | | 1.33 | |
| CNH | CNH Industrial N.V. | 9.470 | 9.340 | 9.360 | 8.08M | -0.060 | | 0.64 | |
| CNI | Canadian National Railway | 98.76 | 97.98 | 98.75 | 963.7K | 0.55 | | 0.56 | |
| CNK | Cinemark Holdings Inc | 23.21 | 22.49 | 22.72 | 2.8M | 0.27 | | 1.20 | |
| CNM | Core & Main Inc Cl A | 54.00 | 53.16 | 53.74 | 1.42M | -0.56 | | 1.03 | |
| CNMD | C O N M E D Corp | 39.99 | 39.00 | 39.64 | 295.5K | -0.40 | | 1.00 | |
| CNNE | Cannae Holdings Inc | 16.17 | 15.65 | 15.65 | 677.2K | -0.42 | | 2.61 | |
| CNO | Cno Financial Group | 44.01 | 43.54 | 43.57 | 589.6K | 0.09 | | 0.21 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.01 | 19.00 | 19.01 | 600 | -0.05 | | 0.25 | |
| CNOpA | | 19.01 | 19.00 | 19.01 | 689 | -0.05 | | 0.25 | |
| CNP | Centerpoint Energy Inc | 38.05 | 37.70 | 37.97 | 3.93M | 0.17 | | 0.45 | |
| CNQ | Canadian Natural Resources | 32.93 | 32.21 | 32.83 | 6.29M | 0.50 | | 1.55 | |
| CNR | Core Natural Resources Inc | 90.44 | 87.51 | 89.33 | 461.8K | 0.82 | | 0.93 | |
| CNS | Cohn & Steers Inc | 63.31 | 62.51 | 63.25 | 206.7K | -0.04 | | 0.06 | |
| CNX | CNX Resources Corp | 37.99 | 37.01 | 37.73 | 1.75M | 0.52 | | 1.40 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.35 | 16.09 | 16.20 | 6.7K | -0.01 | | 0.06 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.39 | 18.25 | 18.28 | 9.0K | -0.03 | | 0.18 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.39 | 17.96 | 18.25 | 22.2K | 0.09 | | 0.50 | |
| CODI | Compass Diversified Holdings | 5.100 | 4.835 | 4.870 | 881.9K | -0.250 | | 4.88 | |
| CODIpA | | 16.35 | 16.09 | 16.20 | 6.8K | -0.01 | | 0.06 | |
| CODIpB | | 18.39 | 18.25 | 18.28 | 9.0K | -0.03 | | 0.18 | |
| CODIpC | | 18.39 | 17.96 | 18.25 | 22.3K | 0.09 | | 0.50 | |
| COF | Capital One Financial Corp | 247.9 | 246.2 | 247.6 | 1.85M | 0.8 | | 0.34 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.06 | 18.92 | 18.98 | 189.9K | -0.02 | | 0.11 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.16 | 18.02 | 18.15 | 158.6K | 0.01 | | 0.06 | |
| COF-K | Capital One Financial Corp | 17.48 | 17.42 | 17.46 | 6.7K | 0.02 | | 0.11 | |
| COF-L | Capital One Financial Corp | 16.76 | 16.67 | 16.74 | 137.0K | 0.00 | | 0.00 | |
| COF-N | Capital One Financial Corp | 16.37 | 16.21 | 16.28 | 74.1K | -0.07 | | 0.43 | |
| COFpI | | 19.06 | 18.92 | 18.98 | 189.9K | -0.02 | | 0.11 | |
| COFpJ | | 18.16 | 18.02 | 18.15 | 158.7K | 0.01 | | 0.06 | |
| COFpK | | 17.48 | 17.42 | 17.46 | 6.8K | 0.02 | | 0.11 | |
| COFpL | | 16.76 | 16.67 | 16.74 | 137.0K | 0.03 | | 0.18 | |
| COFpN | | 16.37 | 16.21 | 16.28 | 74.1K | -0.07 | | 0.43 | |
| COHR | Coherent Corp | 193.0 | 187.3 | 191.9 | 2.05M | 0.9 | | 0.48 | |
| COLD | Americold Realty Trust | 12.33 | 12.09 | 12.20 | 3.78M | -0.17 | | 1.33 | |
| COMP | Compass Inc Cl A | 10.83 | 10.55 | 10.62 | 8.58M | -0.10 | | 0.93 | |
| CON | Concentra Group Holdings Parent Inc | 19.89 | 19.61 | 19.73 | 541.5K | 0.05 | | 0.25 | |
| COOK | Traeger Inc | 1.070 | 1.000 | 1.060 | 389.3K | 0.030 | | 2.91 | |
| COP | Conocophillips | 93.78 | 92.44 | 92.73 | 5.67M | -0.58 | | 0.62 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 200 | 0.00 | | 0.00 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL | Copley Acquisition Corp | 10.20 | 10.20 | 10.20 | 25.0K | 0.01 | | 0.10 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 341.1 | 336.4 | 340.6 | 774.1K | 0.6 | | 0.16 | |
| COSO | Coastalsouth Bancshares Inc | 24.88 | 24.31 | 24.42 | 14.9K | 0.09 | | 0.37 | |
| COTY | Coty Inc | 3.070 | 2.940 | 3.010 | 13.13M | -0.130 | | 4.14 | |
| COUR | Coursera Inc | 7.550 | 7.355 | 7.370 | 2.92M | -0.230 | | 3.03 | |
| CP | Canadian Pacific Kansas City Ltd | 74.61 | 73.93 | 74.45 | 1.21M | -0.03 | | 0.04 | |
| CPA | Copa Holdings S.A. | 124.1 | 121.5 | 122.0 | 156.7K | -1.8 | | 1.43 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.53 | 10.21 | 10.21 | 29.1K | -0.17 | | 1.64 | |
| CPAI | Northern Lights Counterpoint | 40.66 | 40.37 | 40.46 | 67.1K | -0.22 | | 0.54 | |
| CPAY | Corpay Inc | 316.0 | 307.2 | 309.8 | 357.4K | -4.2 | | 1.34 | |
| CPF | Central Pacific Financial Company | 32.64 | 32.09 | 32.11 | 133.6K | -0.35 | | 1.08 | |
| CPK | Chesapeake Utilities Corp | 125.9 | 123.9 | 125.2 | 78.4K | 0.8 | | 0.63 | |
| CPN | Calpine Corp | 30.23 | 30.12 | 30.16 | 29.6K | 0.00 | | 0.00 | |
| CPNG | Coupang Inc Cl A | 22.56 | 22.08 | 22.43 | 13.13M | 0.02 | | 0.09 | |
| CPRI | Capri Holdings Ltd | 25.36 | 24.72 | 24.90 | 1.68M | -0.36 | | 1.43 | |
| CPS | Cooper Std Holdings Inc | 33.38 | 32.69 | 32.95 | 87.7K | -0.40 | | 1.20 | |
| CPT | Camden Property Trust | 108.8 | 107.1 | 107.8 | 1.05M | -0.7 | | 0.66 | |
| CQP | Cheniere Energy Partners LP | 54.25 | 53.05 | 54.22 | 54.6K | 0.97 | | 1.82 | |
| CR | Crane Company | 189.0 | 187.1 | 189.0 | 228.8K | 0.9 | | 0.46 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.26 | 23.04 | 23.10 | 110.9K | -0.20 | | 0.86 | |
| CRBG | Corebridge Financial Inc | 30.88 | 30.55 | 30.59 | 2.14M | -0.20 | | 0.65 | |
| CRC | California Resources Corp | 44.16 | 43.25 | 43.98 | 830.1K | 0.43 | | 0.99 | |
| CRCL | Circle Internet Group Inc Cl A | 85.57 | 81.02 | 82.73 | 9.36M | -4.24 | | 4.88 | |
| CRD.A | Crawford Company Cl A | 11.94 | 11.59 | 11.75 | 63.0K | 0.02 | | 0.17 | |
| CRD.B | Crawford Company Cl B | 11.13 | 11.00 | 11.00 | 2.3K | 0.07 | | 0.64 | |
| CRGY | Crescent Energy Company Cl A | 8.370 | 8.150 | 8.300 | 4.45M | 0.060 | | 0.73 | |
| CRH | CRH Plc ADR | 126.6 | 125.1 | 126.6 | 5.11M | 0.4 | | 0.30 | |
| CRI | | 32.13 | 31.18 | 31.69 | 702.7K | -0.36 | | 1.12 | |
| CRK | Comstock Resources | 23.25 | 22.12 | 23.06 | 2.47M | 1.25 | | 5.73 | |
| CRL | Charles River Laboratories Intl | 204.1 | 201.6 | 202.9 | 462.2K | -0.2 | | 0.07 | |
| CRM | Salesforce Inc | 264.2 | 260.5 | 263.4 | 4.74M | -1.0 | | 0.37 | |
| CRS | Carpenter Technology Corp | 335.7 | 330.2 | 333.4 | 660.9K | 1.0 | | 0.29 | |
| CRT | Cross Timbers Royalty Trust | 7.950 | 7.780 | 7.890 | 28.7K | -0.030 | | 0.38 | |
| CSAN | Cosan Sa Spon ADR WI | 3.980 | 3.890 | 3.920 | 2.64M | 0.000 | | 0.00 | |
| CSL | Carlisle Companies Inc | 333.0 | 327.2 | 328.4 | 265.0K | -2.8 | | 0.85 | |
| CSR | Centerspace | 67.11 | 65.42 | 66.75 | 135.0K | 1.25 | | 1.91 | |
| CSTM | Constellium N.V. | 19.38 | 18.85 | 19.17 | 1.17M | 0.21 | | 1.11 | |
| CSV | Carriage Services | 43.09 | 42.50 | 42.50 | 41.2K | -0.43 | | 1.00 | |
| CSW | Csw Industrials Inc | 312.3 | 306.4 | 307.0 | 105.1K | -4.8 | | 1.55 | |
| CTA-A | Eidp Inc | 54.37 | 53.02 | 54.35 | 5.4K | -0.14 | | 0.26 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.65 | 67.12 | 68.54 | 13.5K | -0.01 | | 0.01 | |
| CTApA | | 54.37 | 53.02 | 54.35 | 5.5K | -0.14 | | 0.26 | |
| CTApB | | 68.65 | 67.12 | 68.54 | 13.6K | -0.01 | | 0.01 | |
| CTBB | Qwest Corp | 18.24 | 17.70 | 17.80 | 67.8K | -0.35 | | 1.93 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 18.94 | 18.38 | 18.47 | 35.3K | -0.47 | | 2.48 | |
| CTEV | Claritev Corporation | 43.36 | 41.52 | 41.78 | 97.6K | -1.06 | | 2.47 | |
| CTO | Cto Realty Growth Inc | 17.88 | 17.59 | 17.76 | 226.2K | 0.04 | | 0.23 | |
| CTO-A | Cto Realty Growth Inc | 20.63 | 20.29 | 20.51 | 3.9K | 0.12 | | 0.59 | |
| CTOpA | | 20.63 | 20.29 | 20.51 | 3.9K | 0.12 | | 0.59 | |
| CTOS | Custom Truck One Source | 6.055 | 5.890 | 5.980 | 976.5K | -0.010 | | 0.17 | |
| CTRA | Coterra Energy Inc | 26.06 | 25.68 | 25.98 | 5.59M | 0.46 | | 1.80 | |
| CTRE | Caretrust REIT Inc | 36.97 | 36.55 | 36.72 | 1.21M | 0.16 | | 0.44 | |
| CTRI | Centuri Holdings Inc | 26.31 | 25.76 | 26.12 | 968.8K | 0.03 | | 0.11 | |
| CTS | Cts Corp | 44.34 | 43.62 | 43.99 | 144.0K | 0.11 | | 0.25 | |
| CTVA | Corteva Inc | 67.23 | 66.50 | 67.15 | 2.64M | 0.06 | | 0.09 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.00 | 24.99 | 24.99 | 29.8K | 0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.18 | 21.82 | 22.17 | 4.5K | 0.12 | | 0.54 | |
| CUBE | Cubesmart | 35.86 | 35.29 | 35.36 | 2.12M | -0.38 | | 1.06 | |
| CUBI | Customers Bancorp | 77.20 | 76.31 | 76.41 | 324.9K | -0.70 | | 0.91 | |
| CUBIpF | | 25.00 | 24.99 | 24.99 | 29.5K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 32.65 | 31.13 | 31.39 | 2.52M | -0.40 | | 1.26 | |
| CULP | Culp Inc | 3.500 | 3.430 | 3.430 | 12.3K | -0.030 | | 0.87 | |
| CURB | Curbline Properties Corp | 23.19 | 22.94 | 23.13 | 406.5K | 0.00 | | 0.00 | |
| CURV | Torrid Holdings Inc | 1.0450 | 0.9700 | 0.9807 | 478.5K | -0.0493 | | 4.79 | |
| CUZ | Cousins Properties Inc | 25.68 | 25.26 | 25.57 | 1.48M | 0.17 | | 0.67 | |
| CVE | Cenovus Energy Inc | 16.90 | 16.55 | 16.78 | 7.48M | 0.06 | | 0.36 | |
| CVE.W | Cenovus Energy Inc WT | 12.75 | 11.47 | 12.01 | 30.2K | 0.09 | | 0.76 | |
| CVE.WS | | 12.75 | 11.47 | 12.01 | 30.3K | 0.09 | | 0.76 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 23.60 | 23.04 | 23.54 | 34.5K | 0.44 | | 1.90 | |
| CVI | Cvr Energy Inc | 26.72 | 26.06 | 26.29 | 1.3M | -0.32 | | 1.20 | |
| CVLG | Covenant Logistics Group Inc | 23.09 | 22.38 | 22.83 | 122.7K | 0.19 | | 0.84 | |
| CVNA | Carvana Company Cl A | 437.9 | 424.0 | 437.4 | 2.34M | 3.6 | | 0.82 | |
| CVS | CVS Corp | 78.48 | 77.94 | 78.04 | 4.03M | -0.32 | | 0.41 | |
| CVX | Chevron Corp | 151.1 | 149.9 | 150.5 | 4.66M | 0.7 | | 0.47 | |
| CW | Curtiss-Wright Corp | 575.0 | 565.1 | 569.5 | 193.1K | 1.5 | | 0.26 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.14 | 24.04 | 24.10 | 30.54M | 0.04 | | 0.17 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 32.01 | 31.39 | 31.57 | 160.7K | -0.07 | | 0.22 | |
| CWEN | Clearway Energy Inc Cl C | 33.83 | 33.27 | 33.40 | 824.2K | -0.06 | | 0.18 | |
| CWEN.A | Clearway Energy Inc. | 32.01 | 31.39 | 31.57 | 160.7K | -0.08 | | 0.24 | |
| CWH | Camping World Holdings Inc | 10.13 | 9.87 | 10.07 | 2.09M | 0.13 | | 1.31 | |
| CWK | Cushman & Wakefield Plc | 16.40 | 16.10 | 16.35 | 888.4K | 0.00 | | 0.00 | |
| CWT | California Water Service Group Holding | 43.45 | 42.90 | 43.05 | 333.9K | -0.23 | | 0.53 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.90 | 11.73 | 11.88 | 4.41M | 0.10 | | 0.85 | |
| CXE | Colonial High Income Muni Trust | 3.720 | 3.690 | 3.700 | 176.5K | -0.020 | | 0.54 | |
| CXH | Colonial Investment Grade Muni Trust | 7.970 | 7.880 | 7.960 | 5.7K | 0.030 | | 0.38 | |
| CXM | Sprinklr Inc Cl A | 7.790 | 7.605 | 7.690 | 3.71M | -0.100 | | 1.28 | |
| CXT | Crane Nxt CO | 48.26 | 47.42 | 47.99 | 485.4K | 0.07 | | 0.15 | |
| CXW | Corecivic Inc | 19.34 | 18.95 | 18.99 | 703.4K | -0.35 | | 1.81 | |
| CYD | China Yuchai International | 36.30 | 35.60 | 35.79 | 61.1K | -0.66 | | 1.81 | |
| CYH | Community Health Systems | 3.290 | 3.200 | 3.220 | 905.9K | -0.070 | | 2.13 | |