Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc69.7068.6169.559,293,3470.200.29 
C-JCitigroup Inc [C/Pj]28.6928.4628.6356,7440.170.60 
C-KCitigroup Inc [C/Pk]28.3028.1328.2469,1060.120.43 
C-NCitigroup Cap XiII [C/Pn]27.3727.3127.3377,4470.010.04 
C-SCitigroup Inc [C/Ps]26.4226.3226.3620,1360.030.11 
CAAPCorporacion America Airports Sa4.9404.6904.760212,042-0.2304.61 
CABOCable One Inc1,2601,2351,25336,038100.84 
CACICaci International230.0226.7227.0250,678-0.80.35 
CADECadence Bancorp Cl A17.8317.3417.741,377,790-0.010.06 
CAECae Inc25.4925.0225.34151,6990.200.80 
CAFMorgan Stanley China A Share Fund Inc21.0520.9620.9958,636-0.160.76 
CAGConagra Brands Inc30.0228.8828.904,423,278-0.913.05 
CAHCardinal Health47.8946.5647.172,336,182-0.721.50 
CAICai International22.8122.3822.5297,734-0.060.27 
CAI-ACai International Inc [Cai/Pa]26.3926.1326.144,911-0.160.60 
CAI-BCai International Inc [Cai/Pb]26.7526.1426.141,995-0.060.22 
CAJCanon Inc26.7926.6126.79327,159-0.040.15 
CALCaleres Inc23.3821.5322.98991,5721.356.24 
CALXCalix Inc6.2806.1106.250237,2090.0701.13 
CANGCango Inc ADR5.4005.4005.4001000.0000.00 
CAPLCrossamerica Partners LP16.9716.5216.8717,8820.181.08 
CARSCars.com Inc9.6009.1609.1801,890,579-0.2802.96 
CATCaterpillar Inc128.9126.3128.42,715,1470.30.20 
CATOCato Corp17.1616.8516.96178,3650.110.65 
CBChubb Ltd158.9157.1157.71,288,5770.00.02 
CBBCincinnati Bell Inc6.0005.7005.820505,3250.0000.00 
CBB-BCincinnati Bell Inc [Cbb/Pb]34.0733.4133.5016,932-0.310.91 
CBDCompanhia Brasileira DE Distribuicao19.9319.6319.72432,935-0.351.74 
CBHAllianzgi Convertible Income 2024 Target9.6509.4409.50042,088-0.0200.21 
CBLCbl & Associates Properties1.3301.1901.3202,189,7160.12010.00 
CBL-DCbl & Assoc Pptys Inc [Cbl/Pd]8.7808.0408.730229,5660.89011.35 
CBL-ECbl & Assoc Pptys Inc [Cbl/Pe]8.4507.7008.39077,6200.86111.44 
CBMCambrex Corp59.6559.5559.601,108,137-0.060.10 
CBPXContinental Building Products27.9326.6927.40261,2010.160.59 
CBRECBRE Group Inc53.5152.5752.781,339,808-0.761.42 
CBSCBS Corp42.2741.5041.976,129,2820.090.21 
CBS.ACBS Corp Cl A44.7743.8144.2329,2850.290.66 
CBTCabot Corp45.8944.6545.61204,9830.320.71 
CBUCommunity Bank System63.6662.7162.92292,965-0.340.54 
CBZCbiz Inc24.5824.3624.47374,811-0.110.45 
CCChemours Company16.3415.7916.241,601,1410.050.31 
CCCClarivate Analytics Plc17.3217.1017.13658,723-0.020.12 
CCEPCoca Cola European Partners56.3055.7455.93591,084-0.170.30 
CCHCollier Creek Holdings Cl A10.2110.1710.2113,400-0.010.10 
CCH.UCollier Creek Holdings10.6910.6010.65316,700-0.040.37 
CCH.WCollier Creek Holdings [Cch/W]1.3101.3101.310300-0.0100.76 
CCICrown Castle International Corp142.2139.0141.41,287,6430.90.61 
CCI-ACrown Castle Intl Corp [Cci/Pa]1,2891,2841,2853,72260.44 
CCJCameco Corp9.5409.3109.5301,335,4360.1801.93 
CCKCrown Cork & Seal Company64.4062.5864.16922,5461.191.89 
CCLCarnival Corp47.9046.8947.703,399,437-0.521.08 
CCMConcord Medical Services2.3702.3702.3701,004-0.1204.82 
CCOClear Channel Outdoor Holdings2.9002.7702.8202,388,3090.0000.00 
CCRConsol Coal Resources LP13.1412.9213.0510,926-0.080.61 
CCSCentury Communities Inc30.0029.6529.73384,372-0.260.87 
CCUCompania Cervecerias Unidas S.A.22.5622.2922.49259,5380.040.18 
CCXChurchill Capital Corp II10.1210.0110.012,926-0.050.50 
CCX.UChurchill Capital Corp II10.5510.5110.556,0000.050.48 
CCX.WChurchill Cap Corp II [Ccx/W]1.5001.5001.5001,0000.0100.67 
CCZComcast Corp50.6150.6150.61125-2.644.97 
CDAYCeridian Hcm Holding Inc52.0951.3151.67523,028-0.220.42 
CDECoeur Mining Inc5.8105.4005.81012,271,4900.54010.25 
CDRCedar Shopping Centers Inc2.8302.7502.810258,1920.0200.72 
CDR-BCedar Realty Trust Inc [Cdr/Pb]25.1925.1525.194690.080.30 
CDR-CCedar Realty Trust Inc [Cdr/Pc]22.7522.4822.6511,1530.170.76 
CECelanese Corp123.2121.3122.5750,627-0.20.17 
CEAChina Eastern Airlines Corp Ltd24.8124.6624.752,636-0.160.64 
CEECentral Europe and Russia Fund26.3726.1226.376320.170.65 
CEIXConsol Energy Inc16.7416.1516.47239,3110.090.55 
CELCellcom Israel2.1801.8002.070119,311-0.0401.90 
CELPCypress Energy Partners LP8.3707.8708.10023,456-0.2502.99 
CEMClearbridge Energy MLP Fund Inc11.7011.5911.67127,063-0.010.09 
CENCenter Coast MLP & Infrastructure7.3507.2507.320272,7180.0100.14 
CEOCnooc Ltd158.7157.7158.059,226-1.30.84 
CEPUCentral Puerto S.A. ADR3.1002.9303.030409,494-0.1103.50 
CEQ.PCrestwood Equity Partners LP [Ceqp/P]9.2009.1909.20012,300-0.0200.22 
CEQPCrestwood Equity Partners LP39.5438.5038.70168,123-0.721.83 
CFCf Industries Holdings49.9848.6949.911,878,8560.621.26 
CFGCitizens Financial Group Inc/Ri36.0835.2335.873,150,261-0.010.03 
CFG-DRBS Citizens Finl Group Inc [Cfg/Pd]27.9527.7127.9512,0520.190.68 
CFRCullen/Frost Bankers89.0987.7688.68333,3700.170.19 
CFR-ACullen Frost Bankers [Cfr/Pa]25.8725.8325.876,9090.030.12 
CFXColfax Corp28.9228.0928.58934,9920.080.28 
CFXAColfax Corp Tangible Equity Unit129.7127.6128.84,3040.20.14 
CGAChina Green Agriculture4.7804.7004.7003,6210.0000.00 
CGCCanopy Growth Corp26.0525.0225.602,857,8200.040.16 
CHAChina Telecom Corp Ltd45.8245.5545.6836,6590.280.62 
CHAPChaparral Energy Inc1.7801.5901.600198,333-0.1408.05 
CHCTCommunity Healthcare Trust Inc43.7943.0043.17125,577-0.430.99 
CHDChurch & Dwight Company73.8273.0473.351,837,7920.550.76 
CHEChemed Inc429.6425.9428.381,0762.00.46 
CHGGChegg Inc34.4233.3334.001,085,0300.722.16 
CHHChoice Hotels International91.0389.9789.98236,256-0.650.72 
CHKChesapeake Energy Corp1.6101.5201.52046,603,200-0.0603.80 
CHK-DChesapeake Energy Corp [Chk/Pd]43.5042.2543.0014,114-0.370.85 
CHKRChesapeake Granite Wash Trust0.62500.61000.617628,380-0.00240.39 
CHLChina Mobile [Hong Kong] Ltd41.1040.9041.04678,8830.020.05 
CHM-ACherry Hill Mtg Invt Corp [Chmi/Pa]25.7025.6125.673,1070.140.57 
CHM-BCherry Hill Mtg Invt Corp [Chmi/Pb]25.6725.6025.671,5800.050.19 
CHMICherry Hill Mortgage Investmen13.7313.5813.66209,2310.040.29 
CHNChina Fund20.0719.9220.044,516-0.020.10 
CHRACharah Solutions Inc2.3502.2402.26036,865-0.1305.44 
CHSChico's Fas3.7003.4903.6401,918,6680.1103.12 
CHSPChesapeake Lodging Trust27.4927.0327.1721,672,100-0.190.69 
CHTChunghwa Telecom Co. Ltd35.9235.7835.8356,774-0.130.36 
CHUChina Unicom [Hong Kong] Ltd10.5110.4110.46213,1900.030.29 
CHWYChewy Inc27.9927.0627.503,131,8461.114.21 
CICigna Corp161.4159.7160.21,954,353-1.20.76 
CIACitizens Inc7.2907.0007.24069,9630.1401.97 
CIBBancolombia S.A.50.8849.7850.83146,3460.541.07 
CIENCiena Corp39.9138.8639.695,850,4020.110.28 
CIFColonial Intermediate High2.6702.6402.66017,372-0.0100.37 
CIGComp En DE MN Cemig ADR3.3803.3403.3502,781,321-0.0501.47 
CIG.CComp En DE MN Cemig ADR Cl C3.7903.7903.790680-0.1172.98 
CIIBlackrock Capital and Income Strategies16.1716.0716.1152,262-0.040.25 
CIMChimera Investment Corp20.3020.0420.212,403,5460.190.95 
CIM-AChimera Invt Corp [Cim/Pa]26.3826.1426.1411,154-0.180.68 
CIM-BChimera Invt Corp [Cim/Pb]26.1726.0226.1123,4470.150.58 
CIM-CChimera Invt Corp [Cim/Pc]25.3325.1425.2833,7090.120.48 
CIM-DChimera Invt Corp [Cim/Pd]25.8025.6825.6822,190-0.070.27 
CINRCiner Resources LP16.5315.8016.4539,1570.633.98 
CIOCity Office REIT Inc14.2914.1114.23304,4120.060.42 
CIO-ACity Office REIT Inc [Cio/Pa]26.3526.3526.35564-0.050.19 
CIRCircor International37.1436.0636.5485,051-0.150.41 
CISNCision Ltd7.4006.9807.290379,125-0.1201.62 
CITCit Group Inc45.9644.9345.75661,6880.070.15 
CJC&J Energy Services Inc11.5910.7111.50696,3040.504.55 
CKHSeacor Smit Inc48.1446.0448.00110,1271.182.52 
CLColgate-Palmolive Company71.7270.8471.503,948,6270.550.78 
CLBCore Laboratories N.V.49.3848.0248.42564,219-0.400.82 
CLDRCloudera Inc9.0508.7809.0504,614,2890.0400.44 
CLDTChatham Lodging Trust [Reit]18.2418.0118.05150,720-0.130.72 
CLFCleveland-Cliffs Inc7.7907.3707.6009,241,287-0.1301.68 
CLGXCorelogic46.4045.6345.91709,2040.050.11 
CLHClean Harbors77.4876.0976.90218,3810.150.20 
CLIMack-Cali Realty Corp21.5221.0721.43371,3310.080.37 
CLN-BColony Cap Inc [Clny/Pb]25.0524.9824.9816,434-0.020.08 
CLN-EColony Cap Inc [Clny/Pe]25.3725.2225.2511,9380.040.16 
CLN-GColony Cap Inc [Clny/Pg]23.5823.4023.5822,3030.120.50 
CLN-HColony Cap Inc [Clny/Ph]22.7022.3322.6230,6860.281.25 
CLN-IColony Cap Inc [Clny/Pi]22.8922.5822.8416,5590.391.74 
CLN-JColony Cap Inc [Clny/Pj]22.7922.3622.7225,6170.391.72 
CLNCColony Northstar Credit Real Estate Inc14.4014.1214.31371,235-0.010.07 
CLNYColony Capital Inc5.7605.6205.6902,995,893-0.0100.18 
CLPRClipper Realty Inc11.0610.9210.9220,071-0.080.73 
CLRContinental Resources34.3233.4234.052,231,670-0.070.21 
CLSCelestica Inc7.4007.2207.330114,2970.0400.55 
CLWClearwater Paper Corp19.6218.7419.45233,3800.452.37 
CLXClorox Company152.1149.1150.21,355,947-1.61.02 
CMCanadian Imperial Bank of Commerce83.7183.1483.47663,800-0.210.25 
CMAComerica Inc66.3165.0365.811,095,913-0.160.24 
CMCCommercial Metals Company18.1817.2817.901,322,608-0.070.39 
CMCMCheetah Mobile Inc3.6303.4003.450489,858-0.2406.50 
CMDCantel Medical83.9978.9979.38874,556-5.646.63 
CMGChipotle Mexican Grill849.8832.0843.3591,2408.61.03 
CMICummins Inc163.5160.2162.21,322,0510.60.38 
CMOCapstead Mortgage Corp7.5607.4607.520516,4620.0100.13 
CMO-ECapstead Mtge.Corp [Cmo/Pe]25.6825.5325.656,4240.110.43 
CMPCompass Minerals Intl Inc57.8755.9157.29322,6970.811.43 
CMR-BCostamare Inc [Cmre/Pb]24.5024.4924.495,1920.010.04 
CMR-CCostamare Inc [Cmre/Pc]25.4325.2525.2521,074-0.070.27 
CMR-DCostamare Inc [Cmre/Pd]25.7425.5425.548,621-0.010.05 
CMR-ECostamare Inc [Cmre/Pe]26.0525.9125.9310,9950.080.30 
CMRECostamare Inc6.3206.1206.240237,0540.0200.32 
CMSCms Energy Corp63.4162.9763.191,640,1280.080.13 
CMS-BConsumers Energy Company [Cms/Pb]107.0106.6107.07010.00.00 
CMSACms Energy Corp 5.625% Junior27.0026.8426.9811,8430.130.48 
CMSCCms Energy Corp28.5328.1728.5212,6260.321.13 
CMSDCms Energy Corp 5.875% Junior27.9827.7327.9054,9680.160.58 
CMUColonial Muni Income Trust4.6604.6304.64030,1480.0000.00 
CNACna Financial Corp49.9848.9049.89142,5860.701.42 
CNCCentene Corp46.4945.8546.393,162,3410.000.00 
CNDTConduent Inc6.8606.6006.7302,521,164-0.0901.32 
CNFCnfinance Holdings Ltd ADR5.5405.2905.3001,4620.0801.53 
CNHICNH Industrial N.V.10.7110.5410.691,445,6160.010.09 
CNICanadian National Railway89.7188.7589.35722,757-0.160.18 
CNKCinemark Holdings Inc38.1837.6837.69741,400-0.230.61 
CNNECannae Holdings Inc29.3327.9629.21339,8851.093.88 
CNOCno Financial Group16.5815.7616.391,250,2420.462.89 
CNPCenterpoint Energy Inc30.5130.2730.402,819,6940.070.23 
CNP-BCenterpoint Energy Inc [Cnp/Pb]52.7952.6352.66153,4870.060.11 
CNQCanadian Natural Resources27.7527.2527.631,499,3840.190.69 
CNRCornerstone Building Brands Inc6.1505.8305.990465,3840.0701.18 
CNSCohn & Steers Inc54.4353.8154.3865,3350.080.15 
CNXCNX Resources Corp7.8807.4707.7905,337,7560.1702.23 
CNXMCNX Midstream Partners LP15.0714.8714.91340,5530.110.74 
COGlobal Cord Blood Corp4.7904.4104.730164,6080.2004.42 
COD-ACompass Div Holdings [Codi/Pa]23.5523.2623.524,8980.060.26 
COD-BCompass Div Holdings [Codi/Pb]24.8624.7124.8613,1960.060.24 
CODICompass Diversified Holdings19.1719.0119.0575,547-0.010.05 
COEChina Online Education Group7.4377.1807.26010,415-0.0911.23 
COFCapital One Financial Corp93.1891.7292.851,691,5970.110.12 
COF-CCapital One Financial Corp [Cof/Pc]25.3225.2825.2842,6950.010.04 
COF-DCapital One Financial Corp [Cof/Pd]25.3625.2725.3278,6800.030.12 
COF-FCapital One Financial Corp [Cof/Pf]26.2226.0726.1360,1080.090.35 
COF-GCapital One Financial Corp [Cof/Pg]25.9825.8525.9039,1400.040.15 
COF-HCapital One Financial Corp [Cof/Ph]26.6826.5726.6835,3910.120.45 
COF-ICapital One Financial Corp. - Prf24.9524.8724.95850,2000.070.28 
COF-PCapital One Financial Corp [Cof/Pp]25.4225.3125.3670,6180.010.04 
COGCabot Oil & Gas Corp18.2017.7518.126,487,8230.070.39 
COLDAmericold Realty Trust36.9636.5436.582,335,516-0.280.76 
COOCooper Companies303.7299.3302.2245,969-0.10.04 
COPConocophillips60.6759.8660.186,596,937-0.641.05 
CORCoresite Realty Corp121.1118.8121.0467,5661.10.95 
COR-ZCorenergy Infrastructure TR IN [Corr/Pa]26.0025.9026.002,3500.000.00 
CORRCorenergy Infrastructure Trust Inc47.9646.5846.96139,344-0.170.36 
COTCott Corp12.9612.8112.95380,8810.060.47 
COTYCoty Inc10.3610.0010.352,698,0210.181.77 
CPCanadian Pacific Railway231.4225.8226.0369,052-4.92.13 
CPACopa Holdings S.A.97.3395.2296.00251,5950.550.58 
CPACCementos Pacasmayo S.A.A9.1908.5408.5505,153-0.4304.79 
CPBCampbell Soup Company47.0446.6646.661,419,322-0.100.21 
CPECallon Petroleum Company4.7504.4504.51022,646,798-0.0200.44 
CPFCentral Pacific Financial Company29.0128.5928.9398,138-0.010.03 
CPGCrescent Pt Energy4.7204.6104.6502,986,624-0.0300.64 
CPKChesapeake Utilities Corp94.1193.2693.4843,946-0.610.65 
CPLCpfl Energia S.A.15.5315.3715.5123,934-0.120.77 
CPLGCorepoint Lodging Inc10.9110.4510.56307,5870.070.67 
CPRICapri Holdings Ltd32.9231.3232.792,411,2280.601.86 
CPSCooper Std Hldg Inc43.2441.3342.10160,174-0.481.13 
CPTCamden Property Trust111.2109.4110.8380,7660.80.70 
CRCrane Company81.3979.5180.84205,7540.210.26 
CRCCalifornia Resources Corp11.4710.8511.173,712,672-0.020.18 
CRCMCare.com Inc10.229.8410.16276,2480.010.10 
CRD.ACrawford Co. Cl A10.9010.6610.8765,5530.050.46 
CRD.BCrawford Co. Cl B10.0009.6809.8908,0220.1901.96 
CRHCRH Plc33.7933.5433.69309,160-0.240.71 
CRICarter's Inc89.7187.5089.35692,0310.230.26 
CRKComstock Resources9.5009.0209.100558,549-0.2402.57 
CRLCharles River Laboratories Intl138.5137.7138.0231,616-0.60.46 
CRMSalesforce.com Inc155.2153.0154.73,637,265-0.60.35 
CRRCarbo Ceramics2.5002.3102.450158,9290.0702.94 
CRSCarpenter Technology Corp54.5753.2853.92209,9830.180.33 
CRTCross Timbers Royalty Trust9.4909.1209.20018,687-0.2002.13 
CRYCryolife29.2728.8128.96127,942-0.381.30 
CSCredit Suisse Group12.6712.5212.592,583,056-0.231.79 
CSLCarlisle Companies Inc145.2143.5144.1191,568-1.20.81 
CSLTCastlight Health Inc1.6101.5601.580719,351-0.0100.63 
CSSCss Industries3.9403.8503.8508,353-0.0200.52 
CSTMConstellium N.V.13.7513.3113.70581,1890.050.37 
CSUCapital Senior Living Corp4.3704.0704.140111,385-0.2806.33 
CSVCarriage Services21.9521.5921.5988,537-0.170.78 
CTA-ADu Pont[E.I.]De Nemours & Co. [Cta/Pa]83.9483.3583.35337-1.241.47 
CTA-BDu Pont[E.I.]De Nemours & Co. [Cta/Pb]114.9111.4114.9767-1.00.83 
CTAAQwest Corp26.6126.4426.5815,9270.120.45 
CTBCooper Tire & Rubber Company25.5324.7525.29350,9120.301.20 
CTBBQwest Corp25.0925.0025.04126,9120.020.08 
CTDDQwest Corp 6.75% Notes Due 205725.3825.2825.3373,5430.030.12 
CTKCootek [Cayman] Inc5.0004.9504.95012,0340.0200.41 
CTLCenturylink12.9412.3912.9210,445,1520.403.19 
CTLTCatalent Inc52.1151.2951.56703,424-0.040.08 
CTRClearbridge Energy MLP Fund IN9.1209.0509.11072,653-0.0200.22 
CTRAContura Energy Inc31.5830.8131.08293,758-0.551.74 
CTSCts Corp32.4831.7032.39114,0580.160.50 
CTSTCanntrust Holdings Inc1.3801.2501.2901,696,919-0.0201.53 
CTTCatchmark Timber Trust Inc10.5310.4310.45189,558-0.100.95 
CTVQwest Corp25.6025.4725.5539,658-0.010.04 
CTVACorteva Inc29.0028.4428.883,050,780-0.040.14 
CTYQwest Corp24.5924.4224.55177,1310.150.61 
CTZQwest Corp 6.625% Notes25.5725.3725.5520,3170.130.51 
CUBCubic Corp71.9670.6170.77288,230-1.311.82 
CUB-CCustomers Bancorp Inc [Cubi/Pc]25.8925.7025.853,1430.150.58 
CUB-DCustomers Bancorp Inc [Cubi/Pd]26.3726.3726.37900-0.080.30 
CUB-ECustomers Bancorp Inc [Cubi/Pe]26.1926.0426.072,700-0.010.04 
CUB-FCustomers Bancorp Inc [Cubi/Pf]26.2525.8125.987,908-0.240.92 
CUBECubesmart35.6435.2835.331,002,662-0.290.81 
CUBICustomers Bancorp20.8520.2920.8389,5570.371.81 
CUKCarnival Plc ADR46.1845.3146.00399,185-0.531.14 
CULPCulp Inc17.4917.0417.2233,123-0.080.46 
CUROCuro Group Holdings Corp14.3613.9514.13136,771-0.020.14 
CUZCousins Properties Inc37.2836.8436.991,734,921-0.441.18 
CVACovanta Holding Corp17.9717.6517.73476,095-0.110.62 
CVECenovus Energy Inc9.9909.8409.8702,208,326-0.0900.90 
CVEOCiveo Corp1.4001.3501.360118,607-0.0302.16 
CVICvr Energy Inc44.9044.0144.31413,558-0.801.77 
CVIACovia Holdings Corp2.4102.3202.390389,631-0.0301.24 
CVNACarvana Co. Cl A75.9073.5474.641,164,845-0.871.15 
CVSCVS Corp64.3263.1063.357,342,356-0.951.48 
CVXChevron Corp125.0123.6124.94,583,2560.60.47 
CWCurtiss-Wright Corp129.4127.9128.9110,1800.50.40 
CWE.AClearway Energy Inc Cl A17.1916.9717.02180,536-0.110.64 
CWENClearway Energy Inc Cl C18.0317.8117.87328,604-0.181.00 
CWHCamping World Holdings Inc8.9708.4508.900511,5880.1401.60 
CWKCushman & Wakefield Plc18.7118.3718.42247,276-0.301.60 
CWTCalifornia Water Service Group Holding53.7452.7952.82236,637-0.260.49 
CXCemex S.A.B. DE C.V.4.1004.0004.0304,980,604-0.0801.95 
CXEColonial High Income Muni Trust5.2705.2205.270104,3570.0601.15 
CXHColonial Investment Grade Muni Trust9.9909.9509.99011,513-0.0900.89 
CXOConcho Resources Inc73.4671.5372.911,403,366-0.320.44 
CXPColumbia Property Trust Inc21.5020.9521.40370,9030.241.13 
CXWCorecivic Inc17.4117.0417.05799,938-0.311.79 
CYDChina Yuchai International13.5913.3313.4423,528-0.201.47 
CYHCommunity Health Systems3.8003.6803.7802,045,0860.0401.07 
CZZCosan Ltd15.2414.7515.101,801,1190.211.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83