| C | Citigroup Inc | 101.8 | 99.5 | 101.2 | 5.94M | 1.5 | | 1.48 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.11 | 29.80 | 29.90 | 81.8K | -0.09 | | 0.30 | |
| CAAP | Corporacion America Airports Sa | 23.61 | 22.50 | 23.50 | 105.1K | 0.70 | | 3.07 | |
| CABO | Cable One Inc | 114.0 | 104.2 | 113.4 | 40.9K | 8.1 | | 7.73 | |
| CACI | Caci International | 632.8 | 609.8 | 618.0 | 146.4K | 7.7 | | 1.27 | |
| CAD-A | Cadence Bank [Cade/A] | 21.60 | 21.35 | 21.50 | 5.4K | 0.13 | | 0.61 | |
| CADE | Cadence Bank | 39.73 | 39.02 | 39.62 | 2.03M | 0.66 | | 1.69 | |
| CADEpA | | 21.60 | 21.35 | 21.50 | 4.6K | 0.30 | | 1.41 | |
| CAE | Cae Inc | 26.02 | 25.63 | 25.90 | 383.2K | -0.09 | | 0.35 | |
| CAF | MS China A Share Fund | 15.82 | 15.70 | 15.70 | 2.8K | 0.03 | | 0.19 | |
| CAG | Conagra Brands Inc | 17.85 | 17.50 | 17.74 | 5.22M | 0.22 | | 1.26 | |
| CAH | Cardinal Health | 214.6 | 212.5 | 213.7 | 492.8K | 2.5 | | 1.20 | |
| CAL | Caleres Inc | 11.78 | 10.77 | 11.66 | 619.1K | 1.05 | | 9.91 | |
| CALX | Calix Inc | 56.58 | 53.77 | 55.92 | 276.2K | 1.38 | | 2.53 | |
| CANG | Cango Inc ADR | 1.400 | 1.340 | 1.400 | 240.2K | 0.005 | | 0.36 | |
| CAPL | Crossamerica Partners LP | 20.51 | 20.28 | 20.48 | 9.5K | 0.19 | | 0.94 | |
| CARR | Carrier Global Corp | 54.19 | 51.74 | 53.95 | 7.23M | 2.21 | | 4.26 | |
| CARS | Cars.com Inc | 11.85 | 11.49 | 11.73 | 214.0K | 0.27 | | 2.36 | |
| CAT | Caterpillar Inc | 567.1 | 547.6 | 566.6 | 1.31M | 7.0 | | 1.25 | |
| CATO | Cato Corp | 3.480 | 3.100 | 3.480 | 35.3K | 0.380 | | 12.34 | |
| CAVA | Cava Group Inc | 48.65 | 46.26 | 48.56 | 2.21M | 1.77 | | 3.78 | |
| CB | Chubb Ltd | 299.4 | 296.0 | 297.8 | 413.1K | 2.0 | | 0.66 | |
| CBAN | Colony Bankcorp Inc | 17.20 | 16.85 | 17.13 | 33.5K | 0.38 | | 2.27 | |
| CBL | Cbl & Associates Properties Inc | 33.20 | 32.36 | 33.11 | 63.0K | 0.33 | | 1.01 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 31.72 | 31.09 | 31.25 | 2.3K | 0.40 | | 1.29 | |
| CBRE | CBRE Group Inc | 162.7 | 158.7 | 162.1 | 377.0K | 4.2 | | 2.63 | |
| CBT | Cabot Corp | 64.39 | 61.72 | 64.11 | 211.2K | 2.29 | | 3.70 | |
| CBU | Community Financial System Inc | 58.84 | 56.77 | 58.00 | 134.5K | 1.31 | | 2.31 | |
| CBZ | Cbiz Inc | 51.17 | 48.18 | 49.21 | 897.0K | -1.00 | | 1.99 | |
| CC | Chemours Company | 12.46 | 11.39 | 12.32 | 1.83M | 0.82 | | 7.13 | |
| CCC | Clarivate Analytics Plc | 7.740 | 7.495 | 7.620 | 29.73M | -0.220 | | 2.81 | |
| CCI | Crown Castle Inc | 90.41 | 89.10 | 89.40 | 1.18M | 0.38 | | 0.43 | |
| CCIA | Carlyle Credit Income Fund | 25.20 | 25.10 | 25.14 | 4.4K | 0.03 | | 0.12 | |
| CCID | | 25.20 | 25.06 | 25.10 | 8.1K | 0.05 | | 0.20 | |
| CCIF | Carlyle Credit Income Fund | 5.170 | 5.049 | 5.125 | 68.8K | 0.020 | | 0.39 | |
| CCJ | Cameco Corp | 87.67 | 82.43 | 87.35 | 2.59M | 4.02 | | 4.82 | |
| CCK | Crown Cork & Seal Company | 97.58 | 95.62 | 97.08 | 1.13M | 1.80 | | 1.89 | |
| CCL | Carnival Corp | 26.36 | 24.60 | 25.72 | 24.97M | 0.97 | | 3.92 | |
| CCM | Concord Medical Services ADR | 3.980 | 3.710 | 3.980 | 814 | -0.020 | | 0.50 | |
| CCO | Clear Channel Outdoor Holdings | 1.920 | 1.831 | 1.920 | 1.02M | 0.050 | | 2.67 | |
| CCRD | Corecard Corporation | 24.52 | 23.60 | 23.60 | 676.7K | -0.72 | | 2.96 | |
| CCS | Century Communities Inc | 64.41 | 60.70 | 64.21 | 101.1K | 4.11 | | 6.85 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.10 | 12.78 | 13.02 | 161.3K | 0.30 | | 2.36 | |
| CCZ | Comcast Corp | 62.75 | 62.75 | 62.75 | 103 | -1.25 | | 1.95 | |
| CDE | Coeur Mining Inc | 15.32 | 14.65 | 15.08 | 13.15M | 0.19 | | 1.28 | |
| CDLR | Cadeler As ADR | 16.78 | 16.20 | 16.76 | 135.7K | 0.86 | | 5.39 | |
| CDP | Copt Defense Properties | 30.99 | 30.32 | 30.65 | 595.5K | 0.18 | | 0.59 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.10 | 17.90 | 18.02 | 1.5K | 0.10 | | 0.56 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.66 | 16.50 | 16.56 | 6.8K | -0.19 | | 1.12 | |
| CDRE | Cadre Holdings Inc | 42.66 | 40.93 | 42.51 | 158.5K | 1.71 | | 4.19 | |
| CDRpB | | 18.10 | 17.90 | 18.02 | 1.1K | 0.10 | | 0.56 | |
| CDRpC | | 16.66 | 16.50 | 16.56 | 4.3K | -0.19 | | 1.12 | |
| CE | Celanese Corp | 40.46 | 38.93 | 39.46 | 1.16M | 0.71 | | 1.83 | |
| CEE | Central Europe and Russia Fund | 16.99 | 16.50 | 16.79 | 91.8K | 0.54 | | 3.32 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0354 | 0.0351 | 0.0352 | 4.9K | -0.0048 | | 12.00 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0354 | 0.0351 | 0.0352 | 4.9K | -0.0048 | | 12.00 | |
| CEPU | Central Puerto S.A. ADR | 14.32 | 13.57 | 14.06 | 210.2K | 0.29 | | 2.09 | |
| CF | Cf Industries Holdings | 79.15 | 77.00 | 77.69 | 1.11M | 0.02 | | 0.03 | |
| CFG | Citizens Financial Group Inc/Ri | 54.45 | 52.99 | 54.19 | 2.27M | 1.40 | | 2.65 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.17 | 19.04 | 19.12 | 52.4K | 0.01 | | 0.05 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.42 | 26.24 | 26.42 | 16.3K | 0.09 | | 0.35 | |
| CFG-I | Citizens Financial Group Inc | 25.59 | 25.33 | 25.47 | 25.2K | 0.03 | | 0.12 | |
| CFGpE | | 19.17 | 19.04 | 19.12 | 48.4K | 0.01 | | 0.05 | |
| CFGpH | | 26.42 | 26.24 | 26.42 | 12.3K | 0.09 | | 0.35 | |
| CFGpI | | 25.59 | 25.33 | 25.47 | 23.9K | 0.03 | | 0.12 | |
| CFND | C1 Fund Inc | 5.470 | 5.190 | 5.380 | 26.6K | 0.030 | | 0.56 | |
| CFR | Cullen/Frost Bankers | 126.4 | 123.9 | 125.3 | 124.5K | 1.9 | | 1.52 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.20 | 18.05 | 18.09 | 5.0K | -0.01 | | 0.05 | |
| CFRpB | | 18.20 | 18.05 | 18.09 | 3.9K | -0.01 | | 0.05 | |
| CGAU | Centerra Gold Inc | 12.45 | 12.16 | 12.36 | 559.2K | 0.10 | | 0.82 | |
| CGV | Affinity Conductor Global Equity Value | 14.58 | 14.48 | 14.58 | 2.9K | 0.13 | | 0.93 | |
| CHCT | Community Healthcare Trust Inc | 15.70 | 14.91 | 15.56 | 183.8K | 0.48 | | 3.18 | |
| CHD | Church & Dwight Company | 84.30 | 82.89 | 84.16 | 899.1K | 1.42 | | 1.72 | |
| CHE | Chemed Inc | 444.2 | 436.0 | 440.9 | 71.7K | 4.3 | | 0.98 | |
| CHGG | Chegg Inc | 0.9600 | 0.8727 | 0.9079 | 1.55M | -0.0450 | | 4.76 | |
| CHH | Choice Hotels International | 92.61 | 89.10 | 92.24 | 310.2K | 2.89 | | 3.24 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.17 | 20.80 | 20.97 | 2.8K | 0.07 | | 0.32 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.58 | 23.25 | 23.58 | 5.6K | 0.00 | | 0.02 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.320 | 2.200 | 2.310 | 135.8K | 0.050 | | 2.22 | |
| CHMIpA | | 21.17 | 20.80 | 20.97 | 2.4K | 0.07 | | 0.32 | |
| CHMIpB | | 23.58 | 23.25 | 23.58 | 5.1K | 0.00 | | 0.02 | |
| CHN | China Fund | 18.22 | 18.19 | 18.19 | 343.7K | -0.01 | | 0.05 | |
| CHPT | Chargepoint Hldgs Inc | 7.820 | 7.303 | 7.785 | 270.6K | 0.210 | | 2.77 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.89 | 41.43 | 41.80 | 162.9K | 0.18 | | 0.43 | |
| CHWY | Chewy Inc | 33.54 | 31.16 | 33.52 | 6.12M | 1.04 | | 3.20 | |
| CI | The Cigna Group | 280.2 | 271.2 | 278.2 | 692.4K | 6.8 | | 2.52 | |
| CIA | Citizens Inc | 5.900 | 5.580 | 5.860 | 136.9K | 0.030 | | 0.52 | |
| CIB | Bancolombia S.A. ADR | 60.88 | 59.64 | 60.52 | 241.8K | -0.15 | | 0.25 | |
| CICB | Cion Investment Corporation 7.50% | 25.65 | 25.40 | 25.46 | 15.2K | 0.01 | | 0.04 | |
| CIEN | Ciena Corp | 196.9 | 187.5 | 196.2 | 1.22M | 1.6 | | 0.82 | |
| CIF | Colonial Intermediate High | 1.721 | 1.681 | 1.720 | 71.1K | 0.025 | | 1.47 | |
| CIG | Comp En DE MN Cemig ADR | 2.120 | 2.050 | 2.060 | 2.41M | 0.020 | | 0.98 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.630 | 2.553 | 2.600 | 1.6K | 0.025 | | 0.97 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 24.68 | 24.34 | 24.68 | 138.4K | 0.32 | | 1.31 | |
| CIM | Chimera Investment Corp | 12.64 | 12.20 | 12.61 | 492.4K | 0.44 | | 3.61 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.35 | 22.01 | 22.31 | 11.6K | 0.17 | | 0.77 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.48 | 24.31 | 24.47 | 17.1K | 0.08 | | 0.31 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.53 | 22.29 | 22.47 | 17.1K | 0.10 | | 0.45 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.40 | 24.21 | 24.29 | 9.4K | 0.02 | | 0.08 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.07 | 24.94 | 25.02 | 6.9K | 0.04 | | 0.17 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.10 | 24.96 | 25.01 | 12.5K | -0.05 | | 0.20 | |
| CIMP | Chimera Investment Corporation 8.875% | 24.90 | 24.85 | 24.86 | 5.7K | 0.01 | | 0.03 | |
| CIMpA | | 22.35 | 22.01 | 22.31 | 10.7K | 0.18 | | 0.82 | |
| CIMpB | | 24.48 | 24.31 | 24.47 | 15.5K | 0.08 | | 0.31 | |
| CIMpC | | 22.53 | 22.29 | 22.41 | 15.9K | 0.04 | | 0.18 | |
| CIMpD | | 24.40 | 24.21 | 24.29 | 8.3K | 0.04 | | 0.17 | |
| CINT | CI&T Inc Cl A | 4.600 | 4.390 | 4.450 | 102.1K | -0.030 | | 0.67 | |
| CIO | City Office REIT Inc | 6.870 | 6.850 | 6.865 | 247.9K | 0.010 | | 0.15 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 24.95 | 24.83 | 24.94 | 2.7K | 0.04 | | 0.16 | |
| CION | Cion Investment Corp | 9.955 | 9.775 | 9.930 | 180.9K | 0.060 | | 0.61 | |
| CIOpA | | 24.95 | 24.83 | 24.94 | 2.5K | 0.04 | | 0.16 | |
| CIVI | Civitas Resources Inc | 28.01 | 27.27 | 28.01 | 445.5K | -0.01 | | 0.04 | |
| CL | Colgate-Palmolive Company | 80.07 | 79.21 | 79.82 | 3.04M | 0.64 | | 0.81 | |
| CLB | Core Laboratories Inc | 15.21 | 14.62 | 15.03 | 159.5K | 0.30 | | 2.04 | |
| CLCO | Cool Company Ltd | 9.750 | 9.720 | 9.730 | 48.1K | -0.010 | | 0.10 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.96 | 19.88 | 19.91 | 1.7K | 0.08 | | 0.38 | |
| CLDT | Chatham Lodging Trust REIT | 6.835 | 6.680 | 6.780 | 103.0K | 0.140 | | 2.11 | |
| CLDTpA | | 19.96 | 19.88 | 19.91 | 1.4K | 0.08 | | 0.38 | |
| CLF | Cleveland-Cliffs Inc | 12.61 | 11.86 | 12.36 | 15.15M | 0.40 | | 3.30 | |
| CLH | Clean Harbors | 225.2 | 213.9 | 224.1 | 433.6K | 8.8 | | 4.09 | |
| CLPR | Clipper Realty Inc | 3.890 | 3.700 | 3.780 | 45.2K | 0.120 | | 3.29 | |
| CLS | Celestica Inc | 333.9 | 316.5 | 328.0 | 2.1M | 5.1 | | 1.58 | |
| CLVT | Clarivate Analytics Plc | 3.660 | 3.450 | 3.655 | 6.56M | 0.200 | | 5.78 | |
| CLW | Clearwater Paper Corp | 17.77 | 16.82 | 17.77 | 121.5K | 0.83 | | 4.90 | |
| CLX | Clorox Company | 107.5 | 105.8 | 106.9 | 1.3M | 1.2 | | 1.15 | |
| CM | Canadian Imperial Bank of Commerce | 85.19 | 84.39 | 84.92 | 411.3K | 0.87 | | 1.03 | |
| CMA | Comerica Inc | 80.21 | 78.42 | 79.79 | 698.9K | 1.85 | | 2.37 | |
| CMA-B | Comerica Inc Pfd | 25.85 | 25.74 | 25.76 | 32.8K | 0.01 | | 0.04 | |
| CMApB | | 25.85 | 25.74 | 25.76 | 27.4K | 0.01 | | 0.04 | |
| CMBT | Cmb.Tech NV | 10.28 | 9.97 | 10.16 | 1.92M | 0.01 | | 0.05 | |
| CMC | Commercial Metals Company | 62.77 | 60.28 | 62.63 | 532.4K | 2.41 | | 4.00 | |
| CMCM | Cheetah Mobile Inc ADR | 8.608 | 7.990 | 8.320 | 143.6K | 0.620 | | 7.86 | |
| CMDB | Costamare Bulkers Holdings Limited | 17.57 | 16.38 | 16.50 | 45.6K | -0.74 | | 4.29 | |
| CMG | Chipotle Mexican Grill | 33.41 | 31.10 | 33.41 | 19.6M | 2.19 | | 7.02 | |
| CMI | Cummins Inc | 495.1 | 482.6 | 494.7 | 663.3K | 9.5 | | 1.97 | |
| CMP | Compass Minerals Intl Inc | 18.52 | 17.82 | 18.45 | 118.2K | 0.64 | | 3.59 | |
| CMPO | Composecure Inc | 19.59 | 18.84 | 19.55 | 839.2K | 0.50 | | 2.63 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.45 | 25.33 | 25.35 | 4.3K | -0.02 | | 0.08 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.59 | 26.50 | 26.59 | 2.5K | 0.03 | | 0.09 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.10 | 26.72 | 27.10 | 1.7K | -0.12 | | 0.44 | |
| CMRE | Costamare Inc | 15.42 | 15.08 | 15.26 | 311.9K | 0.12 | | 0.79 | |
| CMREpB | | 25.45 | 25.33 | 25.35 | 3.9K | -0.02 | | 0.08 | |
| CMREpC | | 26.59 | 26.50 | 26.59 | 2.2K | 0.03 | | 0.09 | |
| CMREpD | | 27.01 | 26.72 | 26.72 | 1.1K | -0.50 | | 1.83 | |
| CMS | Cms Energy Corp | 74.99 | 74.32 | 74.81 | 1.68M | 0.51 | | 0.69 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 79.26 | 77.54 | 79.26 | 300 | 1.71 | | 2.21 | |
| CMS-C | Cms Energy Corp | 17.70 | 17.40 | 17.68 | 26.4K | 0.23 | | 1.32 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.86 | 22.62 | 22.73 | 7.5K | -0.01 | | 0.02 | |
| CMSC | Cms Energy Corp | 23.50 | 23.39 | 23.42 | 12.1K | 0.02 | | 0.07 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.59 | 23.44 | 23.50 | 24.2K | 0.02 | | 0.09 | |
| CMSpB | | 79.26 | 77.54 | 79.26 | 200 | 1.71 | | 2.21 | |
| CMSpC | | 17.70 | 17.40 | 17.68 | 22.9K | 0.21 | | 1.20 | |
| CMTG | Claros Mortgage Trust Inc | 3.425 | 2.850 | 3.345 | 723.0K | 0.330 | | 10.93 | |
| CMU | Colonial Muni Income Trust | 3.510 | 3.500 | 3.505 | 24.3K | 0.015 | | 0.43 | |
| CNA | CNA Financial Corp | 47.08 | 46.60 | 46.70 | 85.0K | 0.25 | | 0.54 | |
| CNC | Centene Corp | 39.84 | 38.11 | 39.66 | 4.19M | 1.49 | | 3.90 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.504 | 4.900 | 5.310 | 14.6K | 0.200 | | 3.91 | |
| CNH | CNH Industrial N.V. | 9.770 | 9.515 | 9.710 | 8.31M | 0.170 | | 1.78 | |
| CNI | Canadian National Railway | 92.68 | 91.41 | 92.62 | 699.8K | 1.76 | | 1.94 | |
| CNK | Cinemark Holdings Inc | 28.49 | 27.89 | 27.99 | 2.31M | 0.02 | | 0.07 | |
| CNM | Core & Main Inc Cl A | 47.09 | 44.59 | 47.03 | 1.43M | 2.14 | | 4.77 | |
| CNMD | C O N M E D Corp | 44.06 | 42.86 | 43.23 | 270.3K | -0.04 | | 0.09 | |
| CNNE | Cannae Holdings Inc | 16.23 | 15.75 | 15.76 | 401.0K | -0.18 | | 1.13 | |
| CNO | Cno Financial Group | 41.96 | 41.05 | 41.17 | 488.0K | 0.35 | | 0.86 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.95 | 18.70 | 18.95 | 400 | -0.05 | | 0.26 | |
| CNOpA | | 18.95 | 18.70 | 18.95 | 300 | 0.13 | | 0.69 | |
| CNP | Centerpoint Energy Inc | 39.93 | 39.27 | 39.41 | 2.02M | -0.31 | | 0.78 | |
| CNQ | Canadian Natural Resources | 33.25 | 32.42 | 33.24 | 4.24M | 0.32 | | 0.97 | |
| CNR | Core Natural Resources Inc | 79.50 | 76.74 | 77.92 | 256.6K | 0.89 | | 1.15 | |
| CNS | Cohn & Steers Inc | 63.39 | 62.19 | 62.76 | 239.6K | 0.80 | | 1.29 | |
| CNX | CNX Resources Corp | 37.57 | 36.91 | 37.42 | 631.0K | -0.07 | | 0.19 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.25 | 16.91 | 16.92 | 16.5K | -0.08 | | 0.47 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.21 | 17.98 | 18.12 | 9.7K | 0.12 | | 0.67 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.24 | 17.69 | 18.17 | 18.5K | 0.17 | | 0.94 | |
| CODI | Compass Diversified Holdings | 6.705 | 6.395 | 6.640 | 911.6K | 0.195 | | 3.03 | |
| CODIpA | | 17.25 | 16.91 | 16.92 | 15.3K | -0.08 | | 0.47 | |
| CODIpB | | 18.21 | 17.98 | 18.12 | 8.8K | 0.12 | | 0.67 | |
| CODIpC | | 18.24 | 17.69 | 18.17 | 17.5K | 0.20 | | 1.12 | |
| COF | Capital One Financial Corp | 215.7 | 208.1 | 214.6 | 1.29M | 5.6 | | 2.68 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.15 | 18.93 | 19.11 | 111.0K | 0.12 | | 0.63 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.23 | 18.05 | 18.19 | 62.2K | 0.06 | | 0.33 | |
| COF-K | Capital One Financial Corp | 17.64 | 17.46 | 17.51 | 17.4K | 0.00 | | 0.00 | |
| COF-L | Capital One Financial Corp | 16.69 | 16.45 | 16.60 | 87.4K | 0.09 | | 0.55 | |
| COF-N | Capital One Financial Corp | 16.49 | 16.28 | 16.43 | 24.8K | 0.10 | | 0.61 | |
| COFpI | | 19.15 | 18.93 | 19.10 | 99.4K | 0.14 | | 0.74 | |
| COFpJ | | 18.23 | 18.05 | 18.19 | 54.7K | 0.04 | | 0.22 | |
| COFpK | | 17.64 | 17.46 | 17.51 | 16.6K | 0.00 | | 0.00 | |
| COFpL | | 16.69 | 16.45 | 16.60 | 83.4K | 0.09 | | 0.55 | |
| COFpN | | 16.49 | 16.28 | 16.43 | 23.9K | 0.10 | | 0.61 | |
| COHR | Coherent Corp | 150.1 | 142.5 | 148.9 | 4.44M | -2.9 | | 1.89 | |
| COLD | Americold Realty Trust | 10.71 | 10.40 | 10.55 | 4.43M | 0.09 | | 0.86 | |
| COMP | Compass Inc Cl A | 11.03 | 10.48 | 10.50 | 20.2M | -0.10 | | 0.94 | |
| CON | Concentra Group Holdings Parent Inc | 21.27 | 19.80 | 21.17 | 369.1K | 0.64 | | 3.12 | |
| COOK | Traeger Inc | 0.7996 | 0.7704 | 0.7733 | 231.4K | -0.0099 | | 1.26 | |
| COP | Conocophillips | 87.75 | 85.70 | 86.61 | 3.51M | -0.94 | | 1.07 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2840 | 0.2500 | 0.2500 | 21.8K | -0.0300 | | 10.71 | |
| COPL | Copley Acquisition Corp | 10.24 | 10.24 | 10.24 | 1.9K | 0.04 | | 0.39 | |
| COPL.U | | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2840 | 0.2500 | 0.2500 | 21.7K | -0.0300 | | 10.71 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 377.5 | 371.1 | 374.7 | 880.8K | 2.5 | | 0.68 | |
| COSO | Coastalsouth Bancshares Inc | 22.53 | 21.29 | 22.20 | 12.9K | 0.27 | | 1.23 | |
| COTY | Coty Inc | 3.280 | 3.150 | 3.220 | 3.18M | 0.080 | | 2.54 | |
| COUR | Coursera Inc | 7.950 | 7.440 | 7.890 | 1.83M | 0.075 | | 0.96 | |
| CP | Canadian Pacific Kansas City Ltd | 71.72 | 70.21 | 71.55 | 1.47M | 1.54 | | 2.20 | |
| CPA | Copa Holdings S.A. | 121.9 | 118.0 | 119.8 | 169.1K | 1.8 | | 1.55 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.661 | 6.310 | 6.340 | 23.0K | -0.030 | | 0.47 | |
| CPAI | Northern Lights Counterpoint | 39.68 | 39.00 | 39.63 | 4.9K | 0.71 | | 1.83 | |
| CPAY | Corpay Inc | 293.6 | 285.9 | 292.0 | 270.2K | 5.0 | | 1.72 | |
| CPF | Central Pacific Financial Company | 30.88 | 29.94 | 30.47 | 71.5K | 0.83 | | 2.80 | |
| CPK | Chesapeake Utilities Corp | 139.5 | 135.6 | 137.2 | 82.6K | -0.3 | | 0.24 | |
| CPN | Calpine Corp | 30.11 | 29.80 | 29.86 | 72.1K | -0.13 | | 0.42 | |
| CPNG | Coupang Inc Cl A | 27.79 | 27.31 | 27.75 | 6.47M | 0.25 | | 0.91 | |
| CPRI | Capri Holdings Ltd | 25.48 | 24.17 | 24.90 | 1.89M | 0.89 | | 3.71 | |
| CPS | Cooper Std Holdings Inc | 31.64 | 30.41 | 30.48 | 89.2K | -0.29 | | 0.94 | |
| CPT | Camden Property Trust | 106.9 | 103.9 | 106.2 | 573.3K | 1.5 | | 1.47 | |
| CQP | Cheniere Energy Partners LP | 53.25 | 51.50 | 53.24 | 85.1K | 1.20 | | 2.31 | |
| CR | Crane Company | 183.5 | 178.9 | 182.8 | 228.4K | 4.0 | | 2.23 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.89 | 23.61 | 23.62 | 94.4K | -0.20 | | 0.84 | |
| CRBG | Corebridge Financial Inc | 29.65 | 28.64 | 29.59 | 3.94M | 1.07 | | 3.75 | |
| CRC | California Resources Corp | 46.64 | 45.68 | 46.36 | 325.2K | -0.27 | | 0.58 | |
| CRCL | Circle Internet Group Inc Cl A | 73.33 | 68.05 | 69.96 | 8.72M | -2.59 | | 3.56 | |
| CRD.A | Crawford Company Cl A | 11.52 | 11.01 | 11.50 | 41.5K | 0.52 | | 4.76 | |
| CRD.B | Crawford Company Cl B | 10.85 | 10.07 | 10.70 | 6.8K | 0.44 | | 4.33 | |
| CRGY | Crescent Energy Company Cl A | 9.210 | 8.905 | 9.200 | 2.25M | 0.030 | | 0.33 | |
| CRH | CRH Plc ADR | 116.9 | 112.1 | 116.3 | 2.77M | 3.6 | | 3.22 | |
| CRI | | 32.12 | 30.15 | 31.19 | 551.6K | 1.27 | | 4.24 | |
| CRK | Comstock Resources | 25.18 | 24.15 | 25.15 | 1.48M | -0.04 | | 0.16 | |
| CRL | Charles River Laboratories Intl | 178.6 | 170.4 | 178.1 | 254.9K | 7.6 | | 4.46 | |
| CRM | Salesforce Inc | 234.6 | 224.9 | 234.0 | 4.72M | 7.4 | | 3.25 | |
| CRS | Carpenter Technology Corp | 323.1 | 311.7 | 322.9 | 338.6K | 7.4 | | 2.33 | |
| CRT | Cross Timbers Royalty Trust | 8.920 | 8.750 | 8.820 | 17.7K | 0.080 | | 0.91 | |
| CSAN | Cosan Sa Spon ADR WI | 4.760 | 4.645 | 4.710 | 1.05M | 0.010 | | 0.21 | |
| CSL | Carlisle Companies Inc | 318.7 | 305.0 | 316.6 | 251.3K | 11.2 | | 3.68 | |
| CSR | Centerspace | 68.10 | 66.52 | 66.60 | 131.6K | -0.09 | | 0.13 | |
| CSTM | Constellium N.V. | 16.26 | 15.48 | 16.10 | 804.4K | 0.56 | | 3.60 | |
| CSV | Carriage Services | 42.84 | 41.58 | 42.65 | 25.3K | 0.73 | | 1.74 | |
| CSW | Csw Industrials Inc | 270.6 | 260.5 | 270.2 | 93.5K | 9.2 | | 3.53 | |
| CTA-A | Eidp Inc | 54.97 | 54.29 | 54.29 | 1.0K | 0.16 | | 0.29 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.72 | 67.12 | 67.57 | 1.0K | 0.00 | | 0.00 | |
| CTApA | | 54.97 | 54.29 | 54.29 | 710 | 0.16 | | 0.29 | |
| CTApB | | 67.72 | 67.12 | 67.57 | 550 | 0.00 | | 0.00 | |
| CTBB | Qwest Corp | 19.54 | 18.75 | 19.33 | 17.1K | -0.21 | | 1.07 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.87 | 19.43 | 19.53 | 25.9K | -0.29 | | 1.46 | |
| CTEV | Claritev Corporation | 52.26 | 47.65 | 52.25 | 86.3K | 4.11 | | 8.54 | |
| CTO | Cto Realty Growth Inc | 18.02 | 17.67 | 17.95 | 143.1K | 0.30 | | 1.70 | |
| CTO-A | Cto Realty Growth Inc | 21.22 | 21.00 | 21.00 | 2.6K | 0.00 | | 0.02 | |
| CTOpA | | 21.22 | 21.00 | 21.00 | 2.4K | 0.00 | | 0.02 | |
| CTOS | Custom Truck One Source | 6.180 | 5.630 | 6.180 | 595.2K | 0.580 | | 10.38 | |
| CTRA | Coterra Energy Inc | 26.12 | 25.71 | 25.84 | 3.59M | -0.36 | | 1.37 | |
| CTRE | Caretrust REIT Inc | 37.48 | 36.53 | 37.11 | 1.02M | 0.57 | | 1.56 | |
| CTRI | Centuri Holdings Inc | 21.41 | 20.53 | 21.25 | 1.33M | 0.73 | | 3.56 | |
| CTS | Cts Corp | 43.49 | 42.45 | 42.50 | 71.5K | 0.20 | | 0.47 | |
| CTVA | Corteva Inc | 66.58 | 65.48 | 66.06 | 1.74M | 0.39 | | 0.59 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.52 | 25.49 | 25.50 | 9.1K | -0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.57 | 21.27 | 21.56 | 2.5K | 0.29 | | 1.36 | |
| CUBE | Cubesmart | 37.22 | 36.53 | 36.94 | 800.7K | 0.64 | | 1.76 | |
| CUBI | Customers Bancorp | 70.44 | 67.09 | 69.25 | 60.3K | 1.40 | | 2.06 | |
| CUBIpF | | 25.52 | 25.49 | 25.50 | 8.9K | -0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 24.14 | 22.63 | 23.59 | 2.17M | 0.69 | | 3.01 | |
| CULP | Culp Inc | 4.080 | 3.900 | 4.055 | 12.5K | 0.110 | | 2.78 | |
| CURB | Curbline Properties Corp | 24.09 | 23.59 | 23.93 | 531.2K | 0.45 | | 1.92 | |
| CURV | Torrid Holdings Inc | 1.267 | 1.180 | 1.240 | 93.6K | 0.050 | | 4.20 | |
| CUZ | Cousins Properties Inc | 25.77 | 25.09 | 25.57 | 637.6K | 0.45 | | 1.79 | |
| CVE | Cenovus Energy Inc | 17.87 | 17.08 | 17.43 | 9.69M | -0.42 | | 2.35 | |
| CVE.W | Cenovus Energy Inc WT | 12.85 | 12.55 | 12.85 | 300 | -0.28 | | 2.13 | |
| CVE.WS | | 12.85 | 12.55 | 12.85 | 300 | -0.28 | | 2.13 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 21.95 | 21.50 | 21.73 | 13.3K | 0.34 | | 1.58 | |
| CVI | Cvr Energy Inc | 34.62 | 33.25 | 34.19 | 309.7K | -0.28 | | 0.81 | |
| CVLG | Covenant Logistics Group Inc | 19.92 | 19.30 | 19.77 | 59.3K | 0.45 | | 2.33 | |
| CVNA | Carvana Company Cl A | 351.5 | 326.6 | 351.4 | 2.09M | 20.3 | | 6.14 | |
| CVS | CVS Corp | 78.91 | 77.76 | 78.46 | 2.42M | 0.57 | | 0.73 | |
| CVX | Chevron Corp | 150.1 | 148.3 | 148.5 | 3.86M | -1.2 | | 0.81 | |
| CW | Curtiss-Wright Corp | 556.5 | 538.0 | 555.4 | 66.9K | 8.9 | | 1.63 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 22.16 | 21.68 | 22.13 | 2.4M | 0.43 | | 1.98 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 34.28 | 33.84 | 33.93 | 322.4K | -0.10 | | 0.29 | |
| CWEN | Clearway Energy Inc Cl C | 36.53 | 36.05 | 36.17 | 469.0K | -0.12 | | 0.33 | |
| CWEN.A | Clearway Energy Inc. | 34.28 | 33.84 | 33.93 | 168.9K | -0.09 | | 0.26 | |
| CWH | Camping World Holdings Inc | 11.80 | 11.03 | 11.47 | 1.32M | 0.24 | | 2.14 | |
| CWK | Cushman & Wakefield Plc | 17.01 | 15.77 | 16.77 | 1.57M | 0.68 | | 4.23 | |
| CWT | California Water Service Group Holding | 46.32 | 45.57 | 45.73 | 132.2K | 0.31 | | 0.68 | |
| CX | Cemex S.A.B. DE C.V. ADR | 10.48 | 10.10 | 10.44 | 8.44M | 0.35 | | 3.48 | |
| CXE | Colonial High Income Muni Trust | 3.680 | 3.650 | 3.680 | 138.0K | 0.020 | | 0.55 | |
| CXH | Colonial Investment Grade Muni Trust | 7.990 | 7.960 | 7.960 | 24.9K | 0.020 | | 0.25 | |
| CXM | Sprinklr Inc Cl A | 7.360 | 7.051 | 7.240 | 965.8K | 0.150 | | 2.12 | |
| CXT | Crane Nxt CO | 56.90 | 54.68 | 56.44 | 158.7K | 1.65 | | 3.01 | |
| CXW | Corecivic Inc | 17.84 | 17.40 | 17.72 | 617.2K | 0.38 | | 2.19 | |
| CYD | China Yuchai International | 36.00 | 35.00 | 35.11 | 68.2K | 0.17 | | 0.49 | |
| CYH | Community Health Systems | 3.540 | 3.350 | 3.475 | 1.01M | 0.080 | | 2.36 | |