Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc64.7164.0664.399,434,0000.490.77 
C-JCitigroup Inc Prfd C V7.125 P12/31/49 J27.9827.8827.8857,600-0.040.14 
C-KCitigroup Inc Prfd C V6.875 P12/31/49 K27.3627.2927.3361,4000.050.18 
C-NCitigroup Cap Prfd C V7.875 10/30/4027.3927.3027.38109,0000.060.22 
C-SCitigroup Inc Prfd C 6.326.1026.0426.0739,1000.040.15 
CAAPCorporacion America Airports Sa7.9607.3007.910112,4000.6809.41 
CABOCable One Inc1,1421,1271,12754,200-121.05 
CACICaci International207.7204.4205.4100,2000.40.19 
CADECadence Bancorporation Cl A20.3320.1220.33821,9000.200.99 
CAECae Inc25.4824.9925.18170,7000.070.28 
CAFMorgan Stanley China A Share Fund Inc20.7220.4020.4165,600-0.241.16 
CAGConagra Brands Inc28.9828.6028.832,909,900-0.060.21 
CAHCardinal Health46.3845.5945.951,173,3000.040.09 
CAICai International23.0122.3922.66175,900-0.160.70 
CAI-ACai International Inc Red Perp Pfd Ser A25.2525.2525.255000.000.00 
CAI-BCai International Inc 8.50% Red Perp Pfd25.3725.3225.372000.050.21 
CAJCanon Inc28.2528.0428.11268,000-0.632.19 
CALCaleres Inc21.7520.8921.24863,400-0.251.16 
CALXCalix Inc6.5606.4006.540138,9000.1602.51 
CANGCango Inc ADR5.2004.8705.0003,600-0.3206.02 
CAPLCrossamerica Partners LP15.6815.2815.56179,1000.322.10 
CARSCars.com Inc21.8021.2921.70473,2000.321.50 
CATCaterpillar Inc124.1122.2122.93,767,8000.60.52 
CATOCato Corp14.5413.8013.94320,4000.120.87 
CBChubb Ltd148.4146.8148.2927,7001.10.75 
CBBCincinnati Bell Inc7.2507.0607.170267,500-0.0300.42 
CBB-BCincinnati Bell Pr B38.8438.2538.254,900-0.280.73 
CBDCompanhia Brasileira DE Distribuicao21.2420.4820.571,011,900-0.130.63 
CBHAllianzgi Convertible Income 2024 Target9.1479.0509.06038,400-0.0900.98 
CBLCbl & Associates Properties1.0701.0201.0401,970,8000.0000.00 
CBL-DCbl Pfd D9.2408.8909.09034,5000.0600.66 
CBL-ECbl & Associates Properties I8.7408.4208.5707,6000.1201.42 
CBMCambrex Corp41.8341.1541.67131,1000.842.06 
CBPXContinental Building Products24.3723.9124.02273,500-0.230.95 
CBRECBRE Group Inc48.5747.7748.112,055,7000.761.61 
CBSCBS Corp48.0847.4547.482,185,000-0.430.90 
CBS.ACBS Corp47.9547.4247.423,500-0.511.06 
CBTCabot Corp42.0540.9241.28302,9000.130.32 
CBUCommunity Bank System64.1162.7864.00115,8001.001.59 
CBZCbiz Inc19.9319.6519.8184,900-0.010.05 
CCChemours Company23.5222.2922.521,412,100-0.391.70 
CCCChurchill Capital Corp Cl A13.2012.8312.96391,200-0.231.74 
CCC.UChurchill Capital Corp16.6716.6716.672000.201.21 
CCC.WChurchill Capital Corp Warrants3.6003.4803.48023,400-0.1203.33 
CCEPCoca Cola European Partners56.4255.8556.15908,9000.300.54 
CCHCollier Creek Holdings Cl A10.0310.0310.0314,8000.020.20 
CCH.UCollier Creek Holdings Units10.5010.4510.474,3000.030.29 
CCH.WCollier Creek Holdings Warrants1.2501.2201.25036,1000.0605.04 
CCICrown Castle International Corp129.7127.7127.81,991,5000.10.11 
CCI-ACrown Castle International Corp1,1781,1771,1774,60070.60 
CCJCameco Corp10.3410.0110.031,810,400-0.181.76 
CCKCrown Cork & Seal Company60.5359.7760.031,043,3000.310.52 
CCLCarnival Corp52.1151.5851.611,653,100-0.010.02 
CCMConcord Medical Services2.5002.4702.5003,700-0.0401.57 
CCOClear Channel Outdoor Holdings5.2505.1505.210528,0000.0300.58 
CCRConsol Coal Resources LP16.6316.2716.3928,200-0.110.68 
CCSCentury Communities Inc27.5226.9027.50276,5000.672.50 
CCUCompania Cervecerias Unidas S.A.26.7426.2726.31164,700-0.130.49 
CCZComcast Corp49.5149.5149.512000.000.00 
CDAYCeridian Hcm Holding Inc51.7349.7850.85937,9001.102.21 
CDECoeur Mining Inc2.9302.8302.8703,185,8000.0000.00 
CDRCedar Shopping Centers Inc3.0302.9202.960265,3000.0401.37 
CDR-BCedar Realty Trust Inc25.0024.8024.902,4000.020.08 
CDR-CCedar Realty Trust Inc22.8522.5622.804,3000.180.81 
CECelanese Corp99.9498.2999.38782,1000.760.77 
CEAChina Eastern Airlines Corp Ltd27.8427.2027.2011,900-0.100.37 
CEECentral Europe and Russia Fund25.1824.9824.986000.080.32 
CEIXConsol Energy Inc27.7426.7127.24235,500-0.080.29 
CELCellcom Israel4.3704.2804.3703,6000.0200.46 
CELPCypress Energy Partners LP7.6907.4207.5505,300-0.0500.66 
CEMClearbridge Energy MLP Fund Inc12.3112.1012.14103,4000.020.17 
CENCenter Coast MLP & Infrastructure8.2508.1008.110239,100-0.0400.49 
CEOCnooc Ltd167.4164.7166.677,8002.81.73 
CEPUCentral Puerto S.A. ADR8.1807.4107.930691,4000.3805.03 
CEQPCrestwood Equity Partners LP35.6634.6935.01167,900-0.411.16 
CFCf Industries Holdings41.2540.5740.801,918,7000.300.74 
CFGCitizens Financial Group Inc/Ri34.5134.0234.443,261,6000.421.23 
CFG-DCitizens Financial Group Inc Depositary26.7326.5326.7323,4000.100.38 
CFRCullen/Frost Bankers96.7195.5796.49198,6001.191.25 
CFR-ACullen/Frost Bankers Inc26.2726.1926.272,7000.080.31 
CFXColfax Corp25.5124.8625.07929,600-0.040.16 
CFXAColfax Corp Tangible Equity Unit116.5115.0115.64,9000.00.02 
CGAChina Green Agriculture0.52000.50300.51725,3000.01322.62 
CGCCanopy Growth Corp45.1744.2644.422,222,100-0.140.31 
CHAChina Telecom Corp Ltd49.6249.4249.5032,9000.721.48 
CHAPChaparral Energy Inc4.1803.9204.060103,4000.0200.50 
CHCTCommunity Healthcare Trust Inc38.5437.5137.95183,800-0.040.11 
CHDChurch & Dwight Company75.4974.6974.71686,600-0.470.63 
CHEChemed Inc333.5330.5332.868,7001.20.35 
CHGGChegg Inc37.0636.3436.74753,5000.691.91 
CHHChoice Hotels International83.8983.0883.30115,9000.090.11 
CHKChesapeake Energy Corp2.1302.0002.01036,334,200-0.0502.43 
CHK-DChesapeake En Cv Pfd56.4955.5756.006,800-0.240.43 
CHKRChesapeake Granite Wash Trust1.1601.1001.11095,400-0.0302.63 
CHLChina Mobile [Hong Kong] Ltd45.7345.4045.62539,5000.531.18 
CHM-ACherry Hill Mortgage Investment Corp25.4724.9525.4012,9000.000.01 
CHM-BCherry Hill Mortgage Investment Corp Pfd25.5025.3525.3611,000-0.060.25 
CHMICherry Hill Mortgage Investmen17.4217.1717.25153,0000.060.35 
CHNChina Fund18.6718.5418.584,200-0.040.21 
CHRACharah Solutions Inc4.9704.7004.76057,400-0.1002.06 
CHSChico's Fas3.7203.5203.7102,595,4000.1604.51 
CHSPChesapeake Lodging Trust29.9829.5829.85427,2000.130.44 
CHTChunghwa Telecom CO Ltd35.8335.7635.8329,1000.200.56 
CHUChina Unicom [Hong Kong] Ltd10.5510.4510.48424,4000.070.67 
CICigna Corp150.8148.8149.52,249,700-0.50.35 
CIACitizens Inc6.6306.5406.58037,1000.0300.46 
CIBBancolombia S.A.45.9745.0945.52128,1000.350.77 
CICCapitol Investment Corp IV10.2810.2210.2710,0000.000.00 
CIC.UCapitol Investment Corp IV Units10.8310.8310.83169-0.020.18 
CIC.WCapitol Investment Corp IV Wrnt1.5701.5601.5702,0000.0201.29 
CIENCiena Corp35.5835.1235.192,057,000-0.140.40 
CIFColonial Intermediate High2.6302.5902.59016,9000.0000.00 
CIGComp En DE MN Cemig ADR3.4253.3203.3205,392,800-0.0601.78 
CIG.CComp En DE MN Cemig Class C ADR4.1604.0604.060200-0.1503.56 
CIIBlackrock Capital and Income Strategies15.5515.4315.48115,7000.040.26 
CIMChimera Investment Corp18.8518.7718.82624,9000.070.37 
CIM-AChimera Investment Corp26.0725.9426.016,9000.070.28 
CIM-BChimera Investment Corp25.9325.8325.9110,9000.000.00 
CIM-CChimera Investment Corp Pfd Ser C25.5125.2625.3015,700-0.070.28 
CIM-DChimera Investment Corp 8.125% Fixed26.1926.0626.192,2000.090.34 
CINRCiner Resources LP19.2018.9519.0588,2000.130.69 
CIOCity Office REIT Inc11.9911.7911.85115,900-0.070.59 
CIO-ACity Office REIT Inc25.0925.0525.098,6000.010.04 
CIRCircor International43.9042.6643.40275,8000.661.54 
CISNCision Ltd11.0710.7910.95460,2000.050.46 
CITCit Group Inc [Del]50.2849.6650.19461,4000.801.62 
CJC&J Energy Services Inc12.8712.3712.71629,6000.110.87 
CKHSeacor Smit Inc43.0342.3642.7768,7000.611.45 
CLColgate-Palmolive Company72.0071.1471.202,267,700-0.550.77 
CLBCore Laboratories N.V.52.2650.1750.30707,800-1.633.14 
CLDRCloudera Inc9.9509.5409.5704,432,100-0.2102.15 
CLDTChatham Lodging Trust [Reit]19.9719.7019.88110,3000.040.20 
CLFCleveland-Cliffs Inc9.4209.2209.3105,311,4000.0000.00 
CLGXCorelogic41.3840.6440.92413,9000.421.04 
CLHClean Harbors67.7866.5966.81584,1000.410.62 
CLIMack-Cali Realty Corp22.6822.3622.40172,9000.080.36 
CLN-BColony Financial Inc Perp Pfd24.5724.4824.487000.010.04 
CLN-EColony Northstar [Clnspe]24.5524.4424.4415,7000.040.16 
CLN-GColony Northstar [Clnspg]21.5321.5021.539000.090.41 
CLN-HColony Northstar [Clnsph]20.7120.4920.4913,6000.000.00 
CLN-IColony Northstar Inc 7.15% Series I Pfd20.8520.6720.6714,300-0.020.10 
CLN-JColony Northstar Inc Cum Red Perp Pfd20.6820.5020.5023,6000.070.34 
CLNCColony Northstar Credit Real Estate Inc15.9615.7015.86165,5000.211.34 
CLNYColony Capital Inc5.1905.0905.1201,342,800-0.0200.39 
CLPRClipper Realty Inc13.0312.9213.0023,7000.070.54 
CLRContinental Resources39.6038.1038.471,463,500-0.150.39 
CLSCelestica Inc6.6406.4806.520360,300-0.0300.46 
CLWClearwater Paper Corp18.0417.5717.95162,5000.150.84 
CLXClorox Company152.0149.5149.6722,300-1.30.83 
CMCanadian Imperial Bank of Commerce78.3076.6377.84554,3000.821.06 
CMAComerica Inc72.7471.9672.421,283,4000.771.07 
CMCCommercial Metals Company15.2314.7014.711,568,6000.050.34 
CMCMCheetah Mobile Inc5.0704.6604.690504,400-0.2304.67 
CMDCantel Medical69.3067.9968.73220,0000.000.00 
CMGChipotle Mexican Grill672.0658.7662.6599,700-4.60.68 
CMICummins Inc161.5159.3159.9935,7000.70.42 
CMOCapstead Mortgage Corp8.2208.1708.220189,7000.0600.74 
CMO-ECapstead Mortgage Corp25.3025.2525.2712,800-0.020.08 
CMPCompass Minerals Intl Inc52.5551.7652.53160,5000.561.08 
CMR-BCostamare Inc Perpetual Prefer22.7522.7522.751000.000.00 
CMR-CCostamare Inc Perpetual Prefer24.1623.8023.8011,500-0.281.15 
CMR-DCostamare Inc 8.75% Series D Cum Perp24.7524.6024.6111,200-0.100.40 
CMR-ECostamare Inc Pfd25.0924.9425.0714,5000.020.08 
CMRECostamare Inc5.2705.1205.230487,7000.0000.00 
CMSCms Energy Corp57.7157.2157.241,398,900-0.110.19 
CMS-BConsumers Engry 4.50103.8103.5103.81000.10.05 
CMSACms Energy Corp 5.625% Junior25.8725.7525.8625,5000.040.15 
CMSCCms Energy Corp26.6926.5526.698,2000.170.64 
CMSDCms Energy Corp 5.875% Junior25.6425.5025.6454,3000.010.04 
CMUColonial Muni Income Trust4.5604.5104.56061,0000.0400.88 
CNACna Financial Corp45.9145.3845.7487,3000.130.29 
CNCCentene Corp57.5154.5856.8712,975,8001.452.62 
CNDTConduent Inc9.5209.1309.2201,921,400-0.1201.28 
CNFCnfinance Holdings Limited ADR5.4505.1805.36017,900-0.0901.65 
CNHICNH Industrial N.V.8.9908.8408.8503,811,8000.3003.51 
CNICanadian National Railway92.2890.8891.49563,4000.170.19 
CNKCinemark Holdings Inc38.7038.2038.28622,900-0.180.47 
CNNECannae Holdings Inc26.5826.0726.33126,5000.150.57 
CNOCno Financial Group16.5016.1416.451,279,1000.382.36 
CNPCenterpoint Energy Inc29.7229.3729.393,698,600-0.030.10 
CNP-BCenterpoint Energy Inc Dep Shs Repstg51.4751.1951.19116,0000.040.08 
CNQCanadian Natural Resources26.2225.6326.001,947,8000.160.62 
CNSCohn & Steers Inc51.7850.8951.27236,3000.280.55 
CNXCNX Resources Corp7.6207.4307.6003,288,7000.1802.43 
CNXMCNX Midstream Partners LP14.7514.4514.66176,3000.080.55 
COGlobal Cord Blood Corp6.4906.2506.44018,6000.1802.88 
COD-ACompass Diversified Holdings Pfd Ser A21.2020.9321.1820,8000.251.19 
COD-BCompass Diversified Holdings Fixed/Fltg21.9721.7221.974,6000.170.78 
CODICompass Diversified Holdings16.5716.1716.18117,100-0.231.40 
COEChina Online Education Group6.1505.8305.8603,000-0.2604.25 
COFCapital One Financial Corp90.8889.7390.781,159,5001.531.71 
COF-CCapital One Financial Corporat25.3825.3225.3221,100-0.030.12 
COF-DCapital One Financial Corporat25.4925.4425.4732,1000.020.08 
COF-FCapital One Financial Corporat25.9225.8225.8730,1000.050.19 
COF-GCapital One Financial Corp24.9724.8924.9357,2000.020.08 
COF-HCapital One Financial Corp Pfd26.1626.0426.1012,3000.020.08 
COF-PCapital One Financial Corp Pfd25.2825.2625.2621,0000.020.08 
COGCabot Oil & Gas Corp25.8325.3925.706,153,5000.090.35 
COLDAmericold Realty Trust32.1331.6331.842,334,7000.341.08 
COOCooper Companies294.3290.3291.2235,000-0.70.24 
COPConocophillips60.4158.9359.885,968,4000.380.64 
CORCoresite Realty Corp120.9118.3118.3172,000-1.10.89 
COR-ZCorenergy Infrastructure Trust Inc Dep.25.3925.3125.394,9000.070.28 
CORRCorenergy Infrastructure Trust Inc39.7839.3939.5346,3000.140.36 
COTCott Corp13.4213.2013.29929,3000.010.08 
COTYCoty Inc13.2512.9113.083,199,800-0.030.23 
CPCanadian Pacific Railway224.6220.9223.5392,3001.60.74 
CPACopa Holdings S.A.92.7091.1592.00169,8000.060.07 
CPACCementos Pacasmayo S.A.A8.6008.6008.6001000.0000.00 
CPBCampbell Soup Company38.1937.5137.531,137,700-0.581.52 
CPECallon Petroleum Company7.2006.6506.8107,734,800-0.1902.71 
CPE-ACallon Petroleum Company Prefer51.2551.2051.247,1000.010.01 
CPFCentral Pacific Financial CO28.9828.5028.89137,1000.371.30 
CPGCrescent Pt Energy3.5803.4103.4901,727,5000.0200.58 
CPKChesapeake Utilities Corp95.1793.9894.0045,700-0.250.27 
CPLCpfl Energia S.A.14.9414.7414.829,8000.000.00 
CPLGCorepoint Lodging Inc12.8112.5312.76187,8000.252.00 
CPRICapri Holdings Ltd40.2138.9438.992,607,400-0.491.24 
CPSCooper Std Hldg Inc39.8938.4539.39236,7001.072.79 
CPTCamden Property Trust104.6103.8104.3360,3000.40.40 
CRCrane Company81.7480.1480.52158,2000.020.02 
CRCCalifornia Resources Corporatio17.5116.3516.832,588,1000.000.00 
CRCMCare.com Inc14.4114.0014.30269,6000.241.71 
CRD.ACrawford CO Cl A9.0508.8208.90019,9000.0500.56 
CRD.BCrawford CO Cl B8.9308.7158.80017,5000.0500.57 
CRHCRH Plc32.0931.6831.83347,8000.230.73 
CRICarter's Inc89.7088.6489.17533,2000.700.79 
CRKComstock Resources5.1504.9005.070218,5000.0000.00 
CRLCharles River Laboratories Intl130.9129.1129.9199,1001.51.14 
CRMSalesforce.com Inc156.9154.2154.53,109,7000.80.52 
CRRCarbo Ceramics1.7101.4601.470491,300-0.0805.16 
CRSCarpenter Technology Corp43.8242.5743.01212,0000.260.61 
CRTCross Timbers Royalty Trust12.2611.8012.109,9000.060.50 
CRYCryolife28.5728.0628.3399,9000.351.25 
CSCredit Suisse Group11.6711.5511.641,991,4000.100.87 
CSLCarlisle Companies Inc135.9134.4135.3220,9001.20.90 
CSLTCastlight Health Inc3.3803.2703.310219,200-0.0300.90 
CSSCss Industries6.5006.2306.4001,5000.0000.00 
CSTMConstellium N.V.9.0208.8208.940571,5000.0600.68 
CSUCapital Senior Living Corp3.8403.7303.770112,400-0.0401.05 
CSVCarriage Services20.6220.2120.5768,2000.391.93 
CTAAQwest Corp25.2725.0025.2746,1000.170.68 
CTBCooper Tire & Rubber Company29.2028.5228.97160,0000.311.08 
CTBBQwest Corp23.0722.8923.0461,5000.130.57 
CTDDQwest Corp 6.75% Notes Due 205723.9723.7723.9728,7000.140.59 
CTKCootek [Cayman] Inc9.8309.0009.01088,9000.0100.11 
CTLCenturylink10.199.8210.1114,944,5000.454.66 
CTLTCatalent Inc46.9846.0746.23475,8000.040.09 
CTRClearbridge Energy MLP Fund IN9.4809.3409.40071,7000.0600.64 
CTRAContura Energy Inc55.4754.3254.96154,2000.210.38 
CTSCts Corp27.8827.4127.4270,700-0.070.25 
CTSTCanntrust Holdings Inc5.9005.6805.7202,503,1000.0300.53 
CTTCatchmark Timber Trust Inc9.8909.6409.740207,1000.0200.21 
CTVQwest Corp25.2225.0325.1748,9000.050.20 
CTYQwest Corp22.6622.5022.6141,8000.060.27 
CTZQwest Corp 6.625% Notes24.6624.5224.6629,3000.080.33 
CUBCubic Corp59.1357.6658.73156,2000.400.69 
CUB-CCustomers Bancorp Inc Perp Pref Series C25.9425.8725.88300-0.060.24 
CUB-DCustomers Bancorp Inc26.2126.2126.211000.301.16 
CUB-ECustomers Bancorp Inc26.0626.0226.028000.020.06 
CUB-FCustomers Bancorp Inc Prf25.7525.2125.322,9000.120.47 
CUBECubesmart33.8333.6333.761,177,2000.210.63 
CUBICustomers Bancorp20.6220.2920.5768,4000.130.64 
CUKCarnival Plc ADR50.9750.5350.56192,800-0.020.04 
CULPCulp Inc18.4917.9918.3912,600-0.010.05 
CUROCuro Group Holdings Corp9.8509.4909.800154,7000.2502.62 
CUZCousins Properties Inc9.2309.0709.1308,118,300-0.0400.44 
CVACovanta Holding Corp17.3316.9717.00653,200-0.241.39 
CVECenovus Energy Inc8.4208.1208.2503,859,1000.0100.12 
CVEOCiveo Corp1.5201.4101.500278,7000.0704.90 
CVICvr Energy Inc44.6143.7144.38447,2000.380.86 
CVIACovia Holdings Corp3.1202.9203.010524,4000.1003.44 
CVNACarvana Co. Cl A64.2158.5259.392,370,800-3.896.15 
CVSCVS Corp53.1752.5953.075,622,7000.280.53 
CVXChevron Corp118.9117.4118.74,826,6000.80.71 
CWCurtiss-Wright Corp116.7114.1115.3244,700-0.50.41 
CWE.AClearway Energy Inc Cl A15.0714.9615.0571,9000.050.33 
CWENClearway Energy Inc Cl C15.6815.5315.60271,9000.080.52 
CWHCamping World Holdings Inc11.4510.9311.00956,000-0.201.79 
CWKCushman & Wakefield Plc17.8717.5617.60820,700-0.030.17 
CWTCalifornia Water Service Group Holding51.1150.6250.69171,400-0.060.12 
CXCemex S.A.B. DE C.V.4.3604.1904.2105,553,500-0.1102.55 
CXEColonial High Income Muni Trust5.0505.0005.050108,5000.0501.00 
CXHColonial Investment Grade Muni Trust9.4909.4609.49012,0000.0300.32 
CXOConcho Resources Inc104.498.7101.22,614,700-1.61.59 
CXPColumbia Property Trust Inc22.1622.0022.15146,0000.231.05 
CXWCorecivic Inc22.4522.1622.33213,2000.030.13 
CYDChina Yuchai International14.0813.8613.9536,8000.040.29 
CYHCommunity Health Systems3.2703.0953.1401,387,800-0.0802.48 
CZZCosan Ltd11.8811.6011.66519,300-0.020.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.207.82.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83