Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc66.1865.2165.9315,545,5000.741.14 
C-JCitigroup Inc Prfd C V7.125 P12/31/49 J28.2928.1328.1476,100-0.060.21 
C-KCitigroup Inc Prfd C V6.875 P12/31/49 K27.7127.5827.5966,0000.030.11 
C-NCitigroup Cap Prfd C V7.875 10/30/4026.9026.7726.83105,9000.050.19 
C-SCitigroup Inc Prfd C 6.326.6026.4826.5369,5000.000.00 
CAAPCorporacion America Airports Sa8.5008.2308.44087,4000.0600.72 
CABOCable One Inc946.8927.0940.075,900-7.10.75 
CACICaci International186.0183.5184.7107,0001.10.59 
CADECadence Bancorporation Class A20.2519.7320.241,180,2000.512.58 
CAECae Inc21.9621.7821.93125,8000.010.05 
CAFMorgan Stanley China A Share Fund Inc23.5323.3123.53141,4000.512.22 
CAGConagra Brands Inc23.4323.0323.076,056,700-0.020.09 
CAHCardinal Health50.6949.4749.974,001,100-0.300.60 
CAICai International23.4522.6023.19138,9000.351.53 
CAI-ACai International Inc Red Perp Pfd Ser A25.5725.1625.4910,5000.050.19 
CAI-BCai International Inc 8.50% Red Perp Pfd25.5825.1325.2117,5000.020.08 
CAJCanon Inc29.0128.8529.00231,2000.090.31 
CALCaleres Inc27.4226.5827.14656,1000.542.03 
CALXCalix Inc8.1758.0108.150253,2000.1101.37 
CANGCango Inc. ADR7.5807.4307.4302,400-0.1201.59 
CAPLCrossamerica Partners LP17.9517.6617.8986,5000.211.19 
CARSCars.com Inc23.0522.5222.87788,8000.150.66 
CATCaterpillar Inc134.2132.5134.14,085,6001.41.08 
CATOCato Corp13.8713.2313.73328,3000.382.85 
CBChubb Ltd137.9136.4137.41,679,4001.00.76 
CBBCincinnati Bell Inc9.4309.0909.430414,3000.2402.61 
CBB-BCincinnati Bell Pr B37.2536.9137.258000.852.34 
CBDCompanhia Brasileira DE Distribuicao25.0724.3325.07901,7000.883.64 
CBHAllianzgi Convertible Income 2024 Target9.0739.0209.06034,8000.0600.67 
CBKChristopher & Banks Corp0.41000.38000.405083,7000.01503.85 
CBLCbl & Associates Properties1.8801.7901.8203,348,0000.0100.55 
CBL-DCbl Pfd D11.2310.2111.15317,900-0.201.76 
CBL-ECbl & Associates Properties I10.259.5610.1164,500-0.212.03 
CBMCambrex Corp40.0538.9339.45257,300-0.100.25 
CBPXContinental Building Products25.6125.2325.38148,2000.070.28 
CBRECBRE Group Inc50.9450.4250.891,565,2000.250.49 
CBSCBS Corp47.8447.2347.643,238,200-0.060.13 
CBS.ACBS Corp47.9347.5247.9325,9000.000.00 
CBTCabot Corp43.8442.9743.12346,100-0.240.55 
CBUCommunity Bank System62.8462.0662.71185,1000.520.84 
CBZCbiz Inc20.2419.8220.05224,3000.080.40 
CCChemours Company39.1837.2539.021,519,9001.132.98 
CCCChurchill Capital Corp Class A12.6012.3112.551,189,5000.151.21 
CCC.UChurchill Capital Corp13.8513.8513.853000.352.59 
CCC.WChurchill Capital Corp Warrants2.8502.7142.80054,3000.0702.56 
CCEPCoca Cola European Partners49.7049.1349.60814,7000.280.57 
CCHCollier Creek Holdings Class A10.0109.9209.99027,100-0.0600.60 
CCH.UCollier Creek Holdings Units10.3010.3010.303,5000.060.59 
CCH.WCollier Creek Holdings Warrants1.1601.1601.1602000.0605.45 
CCICrown Castle International Corp125.6124.0124.71,863,400-0.40.30 
CCI-ACrown Castle International Corp1,1661,1581,1584,90010.06 
CCJCameco Corp12.5912.2812.301,873,600-0.120.97 
CCKCrown Cork & Seal Company55.0454.1754.931,013,0000.551.01 
CCLCarnival Corp57.5456.6457.354,165,5000.741.31 
CCMConcord Medical Services3.1323.0183.0231,500-0.1384.36 
CCOClear Channel Outdoor Holdings5.6305.2705.56078,7000.2905.50 
CCRConsol Coal Resources LP17.8517.4317.8420,5000.392.23 
CCSCentury Communities Inc23.8123.2523.63180,3000.170.72 
CCUCompania Cervecerias Unidas S.A.28.7928.6228.75112,2000.140.49 
CCZComcast Corp51.2151.2151.211000.000.00 
CDAYCeridian Hcm Holding Inc50.8149.0649.841,015,000-1.543.00 
CDECoeur Mining Inc4.8704.6304.6402,956,600-0.0901.90 
CDRCedar Shopping Centers Inc3.4103.3203.360225,9000.0100.30 
CDR-BCedar Realty Trust Inc24.6924.6024.60900-0.090.36 
CDR-CCedar Realty Trust Inc21.5421.0721.2410,1000.000.02 
CECelanese Corp101.699.8101.4822,8000.10.12 
CEAChina Eastern Airlines Corp Ltd33.2232.9433.228,8000.230.70 
CEECentral Europe and Russia Fund24.4824.2124.482,9000.381.59 
CEIXConsol Energy Inc38.1237.0937.57251,3000.190.51 
CELCellcom Israel4.3304.2564.26020,000-0.2405.33 
CELPCypress Energy Partners LP7.5997.3577.49522,9000.1742.37 
CEMClearbridge Energy MLP Fund Inc12.4312.2612.42133,5000.161.31 
CENCenter Coast MLP & Infrastructure8.1508.0808.130480,8000.0400.49 
CEOCnooc Ltd178.9177.9178.970,6001.30.74 
CEPUCentral Puerto S.A. ADR10.7310.0110.65276,3000.616.08 
CEQPCrestwood Equity Partners LP34.4834.1134.38208,3000.230.67 
CFCf Industries Holdings43.2642.3542.471,637,300-0.581.35 
CFGCitizens Financial Group Inc/Ri36.5336.0036.403,817,7000.531.48 
CFG-DCitizens Financial Group Inc Depositary26.3926.1926.2990,300-0.030.11 
CFRCullen/Frost Bankers104.1102.6103.8284,4001.51.42 
CFR-ACullen/Frost Bankers Inc26.1225.8425.948,4000.080.31 
CFXColfax Corp29.3428.3929.282,893,8000.943.32 
CFXAColfax Corp Tangible Equity Unit132.3131.3132.0112,5003.22.50 
CGAChina Green Agriculture0.54000.51000.5196119,200-0.01041.96 
CGCCanopy Growth Corp46.6345.0745.694,426,500-0.200.44 
CHAChina Telecom Corp Ltd55.4055.0555.2033,4000.330.60 
CHAPChaparral Energy Inc4.7504.2004.4601,527,800-0.3006.30 
CHCTCommunity Healthcare Trust Inc34.2833.5934.06117,4000.120.35 
CHDChurch & Dwight Company67.5066.6066.86771,700-0.540.80 
CHEChemed Inc329.6326.6328.898,7002.40.73 
CHGGChegg Inc41.5040.6541.22891,6000.130.32 
CHHChoice Hotels International78.3177.5178.11193,1000.270.35 
CHKChesapeake Energy Corp3.1703.0103.15035,835,0000.1806.06 
CHK-DChesapeake En Cv Pfd55.1554.4554.656,4000.150.28 
CHKRChesapeake Granite Wash Trust1.4801.4601.46040,000-0.0201.35 
CHLChina Mobile [Hong Kong] Ltd55.4455.1155.442,039,2000.500.91 
CHM-ACherry Hill Mortgage Investment Corp25.4525.3225.391,6000.090.36 
CHM-BCherry Hill Mortgage Investment Corp Pfd25.3825.2025.2016,1000.050.20 
CHMICherry Hill Mortgage Investmen18.3418.2018.22277,200-0.010.05 
CHNChina Fund20.4520.2620.3019,4000.231.15 
CHRACharah Solutions Inc7.8387.3207.65036,4000.1602.14 
CHSChico's Fas4.6904.5004.6205,714,5000.0100.22 
CHSPChesapeake Lodging Trust29.7129.1729.25296,900-0.110.37 
CHTChunghwa Telecom CO Ltd35.2435.0935.2434,2000.150.43 
CHUChina Unicom [Hong Kong] Ltd13.1413.0313.13714,9000.292.26 
CICigna Corp168.0166.5167.11,663,6000.70.40 
CIACitizens Inc7.1206.9707.06052,0000.0500.71 
CIBBancolombia S.A.52.0150.7052.01538,7000.911.78 
CICCapitol Investment Corp IV10.1510.1210.1555,0000.000.00 
CIC.UCapitol Investment Corp IV Units10.5510.5510.552,0000.000.00 
CIC.WCapitol Investment Corp IV Wrnt1.2001.2001.2001,700-0.0504.00 
CIENCiena Corp39.7138.7839.122,722,800-0.310.79 
CIFColonial Intermediate High2.4902.4632.480106,9000.0100.40 
CIGComp En DE MN Cemig ADR3.9503.8203.9402,785,5000.0902.34 
CIG.CComp En DE MN Cemig Class C ADR4.5504.4504.5507000.0501.11 
CIIBlackrock Capital and Income Strategies15.9615.8515.9458,3000.080.50 
CIMChimera Investment Corp19.2318.9819.221,254,7000.180.95 
CIM-AChimera Investment Corp25.4525.2525.4514,1000.180.71 
CIM-BChimera Investment Corp25.6825.5425.5721,4000.010.04 
CIM-CChimera Investment Corp Pfd Ser C24.7624.5224.6718,5000.190.78 
CIM-DChimera Investment Corp 8.125% Fixed25.2925.1725.2147,1000.060.24 
CINRCiner Resources LP24.6724.5524.672,800-0.090.35 
CIOCity Office REIT Inc11.1911.0211.08134,300-0.070.63 
CIO-ACity Office REIT Inc24.7524.5124.616,7000.060.22 
CIRCircor International33.7631.7133.74235,6001.735.40 
CISNCision Ltd13.9913.5813.94688,9000.312.27 
CITCit Group Inc [Del]51.2650.2050.971,690,0000.841.68 
CIVICivitas Solutions Inc17.7717.7517.761,121,3000.020.11 
CJC&J Energy Services Inc16.7816.2516.751,472,2000.573.52 
CKHSeacor Smit Inc43.7542.1042.9980,0000.390.92 
CLColgate-Palmolive Company67.3566.1066.292,914,200-0.911.35 
CLBCore Laboratories N.V.71.1368.4670.94374,5002.473.61 
CLDCloud Peak Energy Inc0.22000.16000.200023,074,000-0.025511.31 
CLDRCloudera Inc11.8111.4511.809,808,4000.131.11 
CLDTChatham Lodging Trust [Reit]19.1218.8018.93255,5000.070.37 
CLFCleveland-Cliffs Inc10.6110.1010.3011,930,5000.343.41 
CLGXCorelogic37.4236.8236.85361,800-0.180.49 
CLHClean Harbors69.5368.5269.39235,2000.650.95 
CLIMack-Cali Realty Corp21.8021.1221.51734,3000.391.85 
CLN-BColony Financial Inc Perp Pfd25.0524.9224.9611,6000.060.25 
CLN-EColony Northstar [Clnspe]25.2125.0325.0858,1000.030.12 
CLN-GColony Northstar [Clnspg]23.6023.1523.1518,9000.271.18 
CLN-HColony Northstar [Clnsph]22.7422.1322.13147,4000.170.77 
CLN-IColony Northstar Inc. 7.15% Series I Pfd22.8422.4422.46107,6000.120.54 
CLN-JColony Northstar Inc Cum Red Perp Pfd22.6822.2322.30206,0000.231.04 
CLNCColony Northstar Credit Real Estate Inc.15.9815.5315.72310,7000.211.35 
CLNYColony Capital Inc5.3005.1805.2401,967,7000.0601.16 
CLPRClipper Realty Inc13.4513.3113.3624,7000.000.00 
CLRContinental Resources42.8541.9042.461,527,3000.421.00 
CLSCelestica Inc8.8708.7108.760146,800-0.0800.90 
CLWClearwater Paper Corp22.3621.5622.26350,2000.060.27 
CLXClorox Company161.1158.7159.5690,200-1.20.75 
CMCanadian Imperial Bank of Commerce85.2784.5885.19495,7000.560.66 
CMAComerica Inc83.4382.5282.901,695,1000.630.77 
CMCCommercial Metals Company16.2815.9116.181,543,0000.261.63 
CMCMCheetah Mobile Inc7.0836.9007.040385,5000.0600.86 
CMDCantel Medical68.8166.7667.03418,900-0.941.38 
CMGChipotle Mexican Grill656.6641.1655.8836,30016.82.63 
CMICummins Inc160.6157.6160.61,182,1003.11.99 
CMOCapstead Mortgage Corp8.6408.4308.570724,8000.0600.71 
CMO-ECapstead Mortgage Corp25.0524.9824.9879,900-0.010.04 
CMPCompass Minerals Intl Inc54.2252.7352.82353,300-0.701.31 
CMR-BCostamare Inc Perpetual Prefer22.4222.4222.423000.090.41 
CMR-CCostamare Inc Perpetual Prefer23.5023.3123.337,200-0.030.13 
CMR-DCostamare Inc 8.75% Series D Cum Perp24.1724.0124.154,5000.070.29 
CMR-ECostamare Inc. Pfd24.5024.2024.2112,2000.060.26 
CMRECostamare Inc5.2705.1505.180198,100-0.0500.96 
CMSCms Energy Corp55.5855.0455.321,929,200-0.210.38 
CMS-BConsumers Engry 4.50103.3103.0103.34000.80.79 
CMSACms Energy Corporation 5.625% Junior25.3325.1025.1819,500-0.030.12 
CMSCCms Energy Corporation26.2226.0626.2232,3000.090.34 
CMSDCms Energy Corporation 5.875% Junior25.5425.4525.4989,3000.030.12 
CMUColonial Muni Income Trust4.4804.4504.47066,2000.0300.68 
CNACna Financial Corp44.3443.5644.05382,0000.491.12 
CNCCentene Corp59.6258.9759.362,599,7000.210.36 
CNDTConduent Inc14.3014.0514.211,160,0000.100.71 
CNFCnfinance Holdings Limited ADR5.6405.1405.46019,4000.3486.80 
CNHICNH Industrial N.V.10.7410.6610.72856,1000.121.13 
CNICanadian National Railway88.6687.5388.61668,4001.031.18 
CNKCinemark Holdings Inc40.8239.5840.791,251,1000.471.17 
CNNECannae Holdings Inc24.0523.4923.60210,500-0.190.80 
CNOCno Financial Group17.2816.9017.01840,6000.181.07 
CNPCenterpoint Energy Inc30.8330.3830.585,015,200-0.230.75 
CNP-BCenterpoint Energy Inc Dep Shs Repstg53.0252.5552.709,300-0.290.55 
CNQCanadian Natural Resources28.1827.6428.022,451,3000.301.08 
CNSCohn & Steers Inc42.1341.5141.8687,6000.441.06 
CNXCNX Resources Corp10.9310.6710.813,354,5000.080.75 
CNXMCNX Midstream Partners LP15.1614.6115.13247,9000.523.56 
COGlobal Cord Blood Corp7.0506.8106.99032,8000.0000.00 
COD-ACompass Diversified Holdings Pfd Ser A21.3421.0421.1931,8000.150.71 
COD-BCompass Diversified Holdings Fixed/Fltg22.4522.1522.2313,6000.160.72 
CODICompass Diversified Holdings16.4016.2216.30124,4000.000.00 
COEChina Online Education Group6.0805.8205.8208,900-0.2604.28 
COFCapital One Financial Corp85.6284.3784.902,332,9000.570.68 
COF-CCapital One Financial Corporat25.7925.6925.7842,0000.130.51 
COF-DCapital One Financial Corporat25.9925.8525.9130,2000.060.23 
COF-FCapital One Financial Corporat26.5026.3826.3831,900-0.100.36 
COF-GCapital One Financial Corp24.9024.7424.7653,500-0.060.24 
COF-HCapital One Financial Corp Pfd26.3426.2126.2822,0000.040.15 
COF-PCapital One Financial Corp Pfd25.4925.4125.4120,9000.020.08 
COGCabot Oil & Gas Corp26.2925.8625.955,171,4000.020.08 
COLDAmericold Realty Trust30.5430.1630.501,540,100-0.030.10 
COOCooper Companies296.3289.2293.2381,500-2.10.69 
COPConocophillips68.3067.3067.617,442,8000.020.03 
CORCoresite Realty Corp104.3102.7103.3200,400-0.50.52 
COR-ZCorenergy Infrastructure Trust Inc Dep.25.2525.1525.1911,600-0.010.04 
CORRCorenergy Infrastructure Trust Inc37.0736.4736.7449,9000.000.00 
COTCott Corp15.1014.9815.05536,1000.050.33 
COTYCoty Inc11.3011.0411.2731,729,9000.383.49 
CPCanadian Pacific Railway206.7204.4206.5334,1001.20.60 
CPACopa Holdings S.A.83.9981.4182.64448,800-0.891.07 
CPACCementos Pacasmayo S.A.A10.0209.7909.7901,5000.0900.93 
CPBCampbell Soup Company36.6736.0436.562,055,8000.551.53 
CPECallon Petroleum Company7.6907.3307.6504,347,2000.2903.94 
CPE-ACallon Petroleum Company Prefer52.5152.0952.213,3000.210.41 
CPFCentral Pacific Financial CO29.0528.6428.76121,7000.070.24 
CPGCrescent Pt Energy3.0802.9603.0702,218,9000.1003.37 
CPKChesapeake Utilities Corp93.1592.1992.8521,8000.490.53 
CPLCpfl Energia S.A.16.0115.7516.0117,6000.352.23 
CPLGCorepoint Lodging Inc13.9813.6813.85561,800-0.020.14 
CPRICapri Holdings Ltd.47.1445.9447.082,371,7001.152.50 
CPSCooper Std Hldg Inc53.3551.9353.23242,5000.350.66 
CPTCamden Property Trust101.1099.4799.92625,600-0.850.84 
CRCrane Company84.8082.5484.78389,2001.922.32 
CRCCalifornia Resources Corporatio25.1223.9725.051,670,5001.094.55 
CRCMCare.com Inc19.6419.2019.45363,4000.291.51 
CRD.ACrawford CO Cl A9.7009.6009.6907,5000.0000.00 
CRD.BCrawford CO Cl B9.7309.6109.7007,2000.1101.15 
CRHCRH Plc31.5831.3631.58334,100-0.040.13 
CRICarter's Inc97.1194.8596.871,101,9002.022.13 
CRKComstock Resources7.3907.0057.290384,2000.2503.55 
CRLCharles River Laboratories Intl145.1142.6144.9418,8001.40.99 
CRMSalesforce.com Inc163.3160.9162.03,575,5000.40.27 
CRRCarbo Ceramics4.1503.8604.120391,7000.2707.01 
CRSCarpenter Technology Corp46.4845.3545.91179,0000.471.03 
CRTCross Timbers Royalty Trust12.1111.7511.7538,000-0.352.89 
CRYCryolife30.1728.7829.61529,000-0.652.15 
CSCredit Suisse Group12.3912.2812.352,356,6000.292.40 
CSLCarlisle Companies Inc125.8123.5125.0571,2001.10.91 
CSLTCastlight Health Inc4.0103.9154.000892,8000.0701.78 
CSSCss Industries6.7506.5656.68015,600-0.0200.30 
CSTMConstellium N.V.9.1408.9509.000705,400-0.0500.55 
CSUCapital Senior Living Corp4.8004.4904.650339,6000.2004.49 
CSVCarriage Services20.0619.7620.01165,8000.321.63 
CTAAQwest Corp25.1524.9724.9913,9000.020.08 
CTBCooper Tire & Rubber Company29.7929.2129.46430,4000.250.86 
CTBBQwest Corp22.0621.8821.9887,8000.170.78 
CTDDQwest Corporation 6.75% Notes Due 205722.8222.6022.7555,4000.140.62 
CTKCootek [Cayman] Inc.9.7309.4309.53093,2000.0500.53 
CTLCenturylink12.1711.9812.077,888,500-0.020.17 
CTLTCatalent Inc42.6842.0742.57782,0000.370.88 
CTRClearbridge Energy MLP Fund IN9.6779.5309.65061,3000.1001.05 
CTRAContura Energy Inc57.2256.6556.8877,2000.240.42 
CTSCts Corp31.1330.6030.96119,4000.150.49 
CTSTCanntrust Holdings Inc.9.5008.9509.5001,739,4000.6206.98 
CTTCatchmark Timber Trust Inc9.8009.5909.680210,0000.0600.62 
CTVQwest Corp25.0724.8924.9060,3000.000.00 
CTYQwest Corp22.1221.8421.8472,000-0.040.18 
CTZQwest Corporation 6.625% Notes23.1523.0023.0931,2000.130.57 
CUBCubic Corp57.5855.5157.32441,6001.823.28 
CUB-CCustomers Bancorp Inc Perp Pref Series C25.7925.6425.792,5000.170.67 
CUB-DCustomers Bancorp Inc25.4825.4525.483000.130.51 
CUB-ECustomers Bancorp Inc26.1526.1526.152000.050.19 
CUB-FCustomers Bancorp Inc Prf25.5025.1125.472,9000.220.88 
CUBECubesmart31.4230.9131.121,274,600-0.270.86 
CUBICustomers Bancorp19.6719.0319.39160,4000.281.47 
CUKCarnival Plc ADR56.6155.7456.46131,5000.691.24 
CULPCulp Inc18.0017.2517.8939,7000.392.23 
CUROCuro Group Holdings Corp11.2810.7210.76159,200-0.484.27 
CUZCousins Properties Inc9.9759.8609.9203,984,1000.0000.00 
CVACovanta Holding Corp17.2917.0517.29791,4000.201.17 
CVECenovus Energy Inc8.9408.7908.9102,899,6000.1401.60 
CVEOCiveo Corp2.2402.0852.130639,400-0.0301.39 
CVICvr Energy Inc41.8541.0541.64304,2000.601.46 
CVIACovia Holdings Corp7.0006.2506.940941,8000.5308.27 
CVNACarvana Co. Class A58.6154.5356.861,905,2000.180.32 
CVSCVS Corp56.9255.5656.6712,729,3001.071.92 
CVXChevron Corp126.1125.2125.95,586,8000.60.45 
CWCurtiss-Wright Corp115.6112.3115.1384,9002.92.56 
CWE.AClearway Energy Inc. Cl. A14.4614.2414.27194,800-0.030.21 
CWENClearway Energy Inc. Cl. C14.8514.6114.73304,3000.010.07 
CWHCamping World Holdings Inc13.7213.4213.44699,600-0.060.44 
CWKCushman & Wakefield Plc18.5717.6417.73843,900-0.774.16 
CWTCalifornia Water Service Group Holding54.3553.5754.01209,4000.120.22 
CXCemex S.A.B. DE C.V.4.8904.7004.8307,426,2000.0601.26 
CXEColonial High Income Muni Trust4.9904.9604.97068,4000.0000.00 
CXHColonial Investment Grade Muni Trust9.3409.2309.2306,800-0.0200.22 
CXOConcho Resources Inc107.5103.5107.21,645,0003.73.55 
CXPColumbia Property Trust Inc22.2621.8822.01481,400-0.110.50 
CXWCorecivic Inc19.3918.9419.13783,1000.000.00 
CYDChina Yuchai International17.1316.3217.0847,4000.704.27 
CYHCommunity Health Systems4.4604.2804.3202,320,3000.0100.23 
CZZCosan Ltd12.1611.6412.131,460,2000.494.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.211.150
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83