| C | Citigroup Inc | 97.04 | 94.00 | 96.92 | 2.17M | 0.66 | | 0.69 | |
| C-N | Citigroup Cap XiII [C/Pn] | 31.10 | 30.88 | 30.99 | 64.8K | 0.10 | | 0.32 | |
| CAAP | Corporacion America Airports Sa | 18.22 | 17.65 | 17.80 | 208.3K | -0.31 | | 1.71 | |
| CABO | Cable One Inc | 159.4 | 157.0 | 158.2 | 2.1K | -1.2 | | 0.74 | |
| CACI | Caci International | 520.0 | 509.2 | 509.3 | 3K | -9.0 | | 1.73 | |
| CAD-A | Cadence Bank [Cade/A] | 21.73 | 21.32 | 21.32 | 12K | -0.41 | | 1.89 | |
| CADE | Cadence Bank | 36.62 | 35.20 | 36.42 | 173.7K | 0.60 | | 1.68 | |
| CADEpA | | 21.50 | 21.50 | 21.50 | 150 | 0.18 | | 0.82 | |
| CAE | Cae Inc | 27.43 | 27.17 | 27.33 | 20K | -0.17 | | 0.62 | |
| CAF | MS China A Share Fund | 16.45 | 16.10 | 16.20 | 22K | -0.15 | | 0.92 | |
| CAG | Conagra Brands Inc | 18.48 | 18.20 | 18.47 | 819.9K | 0.20 | | 1.07 | |
| CAH | Cardinal Health | 157.6 | 153.1 | 153.3 | 1.76M | -2.4 | | 1.54 | |
| CAL | Caleres Inc | 12.74 | 12.38 | 12.63 | 52.6K | -0.07 | | 0.51 | |
| CALX | Calix Inc | 61.05 | 59.71 | 60.31 | 516.2K | 0.59 | | 0.99 | |
| CAM | Ab California Intermediate Municipal ETF | 25.10 | 25.08 | 25.09 | 17.4K | 0.05 | | 0.18 | |
| CANG | Cango Inc ADR | 4.240 | 3.950 | 4.075 | 99K | -0.085 | | 2.04 | |
| CAPL | Crossamerica Partners LP | 19.96 | 19.96 | 19.96 | 1.3K | 0.08 | | 0.40 | |
| CARR | Carrier Global Corp | 57.38 | 56.30 | 56.75 | 7.27M | -0.46 | | 0.80 | |
| CARS | Cars.com Inc | 10.73 | 10.29 | 10.45 | 763.1K | -0.21 | | 1.97 | |
| CAT | Caterpillar Inc | 542.2 | 532.0 | 539.2 | 303.1K | -1.8 | | 0.33 | |
| CATO | Cato Corp | 4.090 | 3.825 | 3.890 | 64.1K | -0.200 | | 4.89 | |
| CAVA | Cava Group Inc | 64.69 | 62.57 | 63.36 | 2.45M | -0.43 | | 0.67 | |
| CB | Chubb Ltd | 272.4 | 265.3 | 268.2 | 3.74M | -10.1 | | 3.62 | |
| CBAN | Colony Bankcorp Inc | 16.23 | 15.97 | 16.04 | 9.7K | 0.08 | | 0.50 | |
| CBK | Christopher & Banks Corp | 24.79 | 24.00 | 24.35 | 159.1K | -0.20 | | 0.81 | |
| CBL | Cbl & Associates Properties Inc | 29.20 | 29.00 | 29.12 | 13.8K | -0.02 | | 0.07 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 31.98 | 31.28 | 31.28 | 11.5K | -0.46 | | 1.45 | |
| CBRE | CBRE Group Inc | 157.8 | 154.6 | 155.4 | 1.03M | -1.4 | | 0.89 | |
| CBT | Cabot Corp | 69.58 | 68.83 | 69.29 | 24.7K | 0.17 | | 0.25 | |
| CBU | Community Financial System Inc | 55.83 | 54.66 | 55.42 | 26.6K | 0.41 | | 0.75 | |
| CBZ | Cbiz Inc | 54.17 | 52.12 | 52.26 | 534.2K | -1.92 | | 3.54 | |
| CC | Chemours Company | 14.56 | 13.56 | 13.76 | 2.65M | -0.66 | | 4.58 | |
| CCI | Crown Castle Inc | 98.82 | 96.50 | 96.98 | 254.6K | -1.08 | | 1.10 | |
| CCIA | Carlyle Credit Income Fund | 25.17 | 25.14 | 25.16 | 6.5K | 0.02 | | 0.08 | |
| CCIF | Carlyle Credit Income Fund | 5.490 | 5.330 | 5.380 | 35.2K | -0.010 | | 0.19 | |
| CCJ | Cameco Corp | 95.97 | 90.40 | 91.13 | 4.92M | -2.33 | | 2.49 | |
| CCK | Crown Cork & Seal Company | 93.07 | 91.70 | 92.98 | 110K | 0.64 | | 0.69 | |
| CCL | Carnival Corp | 28.34 | 27.50 | 28.15 | 2.68M | -0.06 | | 0.21 | |
| CCM | Concord Medical Services ADR | 10.000 | 5.510 | 5.860 | 73.5K | -1.040 | | 15.07 | |
| CCO | Clear Channel Outdoor Holdings | 1.430 | 1.390 | 1.430 | 178.2K | 0.010 | | 0.70 | |
| CCRD | Corecard Corporation | 27.07 | 26.55 | 26.97 | 1.7K | 0.22 | | 0.82 | |
| CCS | Century Communities Inc | 60.53 | 59.46 | 59.87 | 10.2K | 0.15 | | 0.25 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.37 | 12.29 | 12.29 | 20.2K | -0.05 | | 0.41 | |
| CDE | Coeur Mining Inc | 23.50 | 21.43 | 21.49 | 4.11M | -1.61 | | 6.97 | |
| CDLR | Cadeler As ADR | 19.34 | 19.09 | 19.22 | 31.5K | -0.05 | | 0.23 | |
| CDP | Copt Defense Properties | 28.16 | 27.84 | 27.99 | 29.2K | 0.07 | | 0.25 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.87 | 18.30 | 18.50 | 3.1K | -0.07 | | 0.38 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.58 | 16.58 | 16.58 | 300 | -0.06 | | 0.36 | |
| CDRE | Cadre Holdings Inc | 41.39 | 40.31 | 40.99 | 262.3K | 0.40 | | 0.99 | |
| CDRpB | | 18.90 | 18.90 | 18.90 | 100 | 0.40 | | 2.16 | |
| CDRpC | | 16.64 | 16.64 | 16.64 | 100 | 0.06 | | 0.36 | |
| CE | Celanese Corp | 40.12 | 39.32 | 39.78 | 89.9K | -0.20 | | 0.50 | |
| CEE | Central Europe and Russia Fund | 15.76 | 15.50 | 15.73 | 6.1K | 0.37 | | 2.41 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0314 | 0.0284 | 0.0314 | 3.9K | 0.0000 | | 0.00 | |
| CELGr | | 0.0314 | 0.0285 | 0.0314 | 702 | 0.0000 | | 0.00 | |
| CEPU | Central Puerto S.A. ADR | 10.010 | 9.540 | 9.680 | 515.1K | -0.150 | | 1.53 | |
| CF | Cf Industries Holdings | 83.75 | 82.28 | 83.59 | 203.4K | 0.57 | | 0.69 | |
| CFG | Citizens Financial Group Inc/Ri | 50.46 | 46.83 | 49.29 | 777K | 0.90 | | 1.86 | |
| CFG-E | Citizens Financial Group Inc Prf | 20.56 | 20.15 | 20.21 | 30.1K | -0.23 | | 1.13 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.52 | 26.16 | 26.25 | 38.5K | -0.16 | | 0.59 | |
| CFG-I | Citizens Financial Group Inc | 25.51 | 25.31 | 25.40 | 59.4K | -0.09 | | 0.35 | |
| CFGpE | | 20.30 | 20.10 | 20.16 | 3.7K | -0.05 | | 0.23 | |
| CFGpH | | 26.43 | 26.18 | 26.18 | 2.4K | -0.07 | | 0.27 | |
| CFGpI | | 25.48 | 25.30 | 25.36 | 5.4K | -0.04 | | 0.16 | |
| CFND | C1 Fund Inc | 8.110 | 8.030 | 8.030 | 2.2K | -0.080 | | 0.99 | |
| CFR | Cullen/Frost Bankers | 123.4 | 118.0 | 123.4 | 28.3K | 2.7 | | 2.20 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.19 | 17.90 | 17.91 | 12.3K | -0.16 | | 0.89 | |
| CFRpB | | 17.96 | 17.94 | 17.94 | 4.3K | 0.03 | | 0.14 | |
| CGAU | Centerra Gold Inc | 12.62 | 11.93 | 11.95 | 324.3K | -0.73 | | 5.76 | |
| CGV | Affinity Conductor Global Equity Value | 14.43 | 14.43 | 14.43 | 100 | -0.09 | | 0.62 | |
| CHCT | Community Healthcare Trust Inc | 14.19 | 13.96 | 14.03 | 12.2K | 0.02 | | 0.14 | |
| CHD | Church & Dwight Company | 88.48 | 87.28 | 87.36 | 220.4K | 0.11 | | 0.13 | |
| CHE | Chemed Inc | 435.7 | 428.1 | 432.1 | 2.7K | 1.1 | | 0.26 | |
| CHGG | Chegg Inc | 1.310 | 1.190 | 1.310 | 543.8K | 0.050 | | 3.97 | |
| CHH | Choice Hotels International | 99.49 | 98.21 | 98.51 | 549.5K | -0.53 | | 0.54 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 22.12 | 22.12 | 22.12 | 500 | 0.22 | | 1.00 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.99 | 23.71 | 23.86 | 3.4K | 0.08 | | 0.36 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.450 | 2.380 | 2.385 | 23.5K | -0.025 | | 1.04 | |
| CHMIpA | | 22.22 | 22.12 | 22.22 | 983 | 0.10 | | 0.46 | |
| CHMIpB | | 23.99 | 23.99 | 23.99 | 100 | 0.13 | | 0.55 | |
| CHN | China Fund | 17.79 | 17.56 | 17.62 | 6.8K | -0.14 | | 0.79 | |
| CHPT | Chargepoint Hldgs Inc | 11.30 | 10.92 | 11.17 | 57.6K | -0.11 | | 0.98 | |
| CHT | Chunghwa Telecom Ltd ADR | 43.55 | 43.45 | 43.55 | 2K | 0.14 | | 0.32 | |
| CHWY | Chewy Inc | 38.25 | 36.64 | 37.74 | 854.6K | -0.37 | | 0.97 | |
| CI | The Cigna Group | 295.8 | 290.5 | 293.3 | 120.5K | 2.2 | | 0.76 | |
| CIA | Citizens Inc | 5.910 | 5.742 | 5.800 | 87.9K | -0.100 | | 1.69 | |
| CIB | Bancolombia S.A. ADR | 57.40 | 56.14 | 56.86 | 30.5K | 0.55 | | 0.97 | |
| CICB | Cion Investment Corporation 7.50% | 25.34 | 25.22 | 25.25 | 1.3K | -0.11 | | 0.43 | |
| CIEN | Ciena Corp | 173.1 | 167.1 | 170.8 | 152.6K | 0.0 | | 0.02 | |
| CIF | Colonial Intermediate High | 1.750 | 1.714 | 1.714 | 72.7K | -0.022 | | 1.24 | |
| CIG | Comp En DE MN Cemig ADR | 1.970 | 1.924 | 1.950 | 3.89M | 0.000 | | 0.00 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.560 | 2.470 | 2.550 | 5.4K | -0.006 | | 0.24 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.35 | 22.84 | 22.95 | 137.9K | -0.24 | | 1.03 | |
| CIM | Chimera Investment Corp | 12.85 | 12.60 | 12.75 | 71.8K | 0.05 | | 0.39 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.33 | 22.10 | 22.18 | 5.6K | -0.02 | | 0.09 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.32 | 24.20 | 24.23 | 13.9K | -0.09 | | 0.37 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.67 | 22.52 | 22.52 | 8.3K | -0.06 | | 0.27 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.22 | 24.00 | 24.00 | 18.6K | -0.18 | | 0.74 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.42 | 25.33 | 25.41 | 16.4K | 0.05 | | 0.21 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.56 | 25.45 | 25.45 | 7.3K | -0.07 | | 0.27 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.02 | 25.00 | 25.01 | 1.5K | -0.01 | | 0.06 | |
| CIMpA | | 22.33 | 22.10 | 22.18 | 3.7K | -0.02 | | 0.09 | |
| CIMpB | | 24.20 | 24.16 | 24.19 | 500 | -0.04 | | 0.16 | |
| CIMpC | | 22.51 | 22.51 | 22.51 | 100 | -0.01 | | 0.04 | |
| CIMpD | | 24.00 | 23.80 | 24.00 | 3.6K | -0.01 | | 0.02 | |
| CINT | CI&T Inc Cl A | 4.283 | 4.120 | 4.265 | 16.8K | 0.095 | | 2.28 | |
| CIO | City Office REIT Inc | 6.970 | 6.960 | 6.960 | 314.7K | -0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 24.99 | 24.96 | 24.99 | 600 | 0.03 | | 0.13 | |
| CION | Cion Investment Corp | 9.500 | 9.135 | 9.140 | 391.5K | -0.250 | | 2.66 | |
| CIOpA | | 24.77 | 24.77 | 24.77 | 600 | -0.22 | | 0.89 | |
| CIVI | Civitas Resources Inc | 28.23 | 27.38 | 27.66 | 183.2K | -0.32 | | 1.14 | |
| CL | Colgate-Palmolive Company | 78.78 | 77.56 | 78.66 | 719K | 0.58 | | 0.74 | |
| CLB | Core Laboratories Inc | 11.44 | 11.17 | 11.27 | 23.9K | -0.14 | | 1.23 | |
| CLCO | Cool Company Ltd | 9.650 | 9.610 | 9.650 | 6.4K | -0.030 | | 0.31 | |
| CLD-A | Chatham Lodging Trust Pfd. | 21.00 | 20.97 | 21.00 | 500 | 0.15 | | 0.72 | |
| CLDT | Chatham Lodging Trust REIT | 6.350 | 6.270 | 6.340 | 26.3K | 0.020 | | 0.32 | |
| CLDTpA | | 20.95 | 20.95 | 20.95 | 151 | -0.05 | | 0.26 | |
| CLF | Cleveland-Cliffs Inc | 14.14 | 13.43 | 13.56 | 63.75M | -0.39 | | 2.80 | |
| CLH | Clean Harbors | 236.3 | 231.1 | 235.6 | 90.8K | 3.5 | | 1.51 | |
| CLPR | Clipper Realty Inc | 4.061 | 3.960 | 4.061 | 2.8K | 0.041 | | 1.01 | |
| CLS | Celestica Inc | 286.4 | 260.0 | 284.4 | 427.9K | 4.5 | | 1.61 | |
| CLVT | Clarivate Analytics Plc | 3.585 | 3.430 | 3.545 | 242.7K | -0.005 | | 0.14 | |
| CLW | Clearwater Paper Corp | 19.80 | 19.01 | 19.19 | 197.1K | 0.20 | | 1.05 | |
| CLX | Clorox Company | 119.5 | 117.8 | 118.6 | 128.1K | 1.0 | | 0.87 | |
| CM | Canadian Imperial Bank of Commerce | 81.94 | 79.91 | 80.16 | 1.04M | -1.63 | | 1.99 | |
| CMA | Comerica Inc | 77.47 | 73.97 | 76.11 | 505.2K | 2.26 | | 3.06 | |
| CMA-B | Comerica Inc Pfd | 25.90 | 25.73 | 25.79 | 162.9K | -0.11 | | 0.42 | |
| CMApB | | 25.88 | 25.80 | 25.86 | 12.8K | 0.07 | | 0.27 | |
| CMBT | Cmb.Tech NV | 9.590 | 9.320 | 9.535 | 354.5K | -0.095 | | 0.99 | |
| CMC | Commercial Metals Company | 59.99 | 53.08 | 55.35 | 4.02M | -4.33 | | 7.26 | |
| CMCM | Cheetah Mobile Inc ADR | 8.100 | 7.200 | 7.380 | 55K | -0.480 | | 6.11 | |
| CMDB | Costamare Bulkers Holdings Limited | 12.98 | 12.59 | 12.85 | 11.9K | 0.29 | | 2.31 | |
| CMG | Chipotle Mexican Grill | 42.30 | 41.06 | 41.96 | 1.3M | 0.20 | | 0.47 | |
| CMI | Cummins Inc | 422.7 | 415.9 | 417.3 | 73.9K | -5.3 | | 1.26 | |
| CMP | Compass Minerals Intl Inc | 18.28 | 17.79 | 17.94 | 24.9K | -0.36 | | 1.97 | |
| CMPO | Composecure Inc | 19.62 | 19.06 | 19.45 | 36.4K | 0.01 | | 0.03 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.33 | 26.16 | 26.16 | 3.4K | -0.12 | | 0.46 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.27 | 26.20 | 26.24 | 1.4K | 0.12 | | 0.46 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.52 | 26.70 | 27.05 | 7.1K | 0.20 | | 0.74 | |
| CMRE | Costamare Inc | 12.04 | 11.36 | 11.47 | 740.8K | 0.10 | | 0.88 | |
| CMREpB | | 26.00 | 25.60 | 25.60 | 3.4K | -0.56 | | 2.14 | |
| CMREpC | | 26.11 | 25.81 | 26.11 | 322 | -0.13 | | 0.50 | |
| CMREpD | | 27.09 | 27.04 | 27.05 | 700 | 0.00 | | 0.00 | |
| CMS | Cms Energy Corp | 74.98 | 74.31 | 74.49 | 139.1K | -0.26 | | 0.35 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 80.00 | 80.00 | 80.00 | 100 | -0.01 | | 0.01 | |
| CMS-C | Cms Energy Corp | 19.07 | 18.84 | 18.84 | 22.1K | -0.16 | | 0.84 | |
| CMSA | Cms Energy Corp 5.625% Junior | 23.80 | 23.61 | 23.61 | 3.5K | -0.21 | | 0.88 | |
| CMSC | Cms Energy Corp | 23.70 | 23.66 | 23.68 | 503 | -0.04 | | 0.17 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.21 | 24.04 | 24.11 | 1.7K | 0.02 | | 0.08 | |
| CMSpB | | 80.00 | 80.00 | 80.00 | 10 | 0.00 | | 0.00 | |
| CMSpC | | 18.85 | 18.85 | 18.85 | 275 | 0.01 | | 0.05 | |
| CMTG | Claros Mortgage Trust Inc | 3.310 | 3.250 | 3.300 | 21.4K | -0.010 | | 0.30 | |
| CMU | Colonial Muni Income Trust | 3.480 | 3.470 | 3.480 | 7.1K | 0.000 | | 0.00 | |
| CNA | CNA Financial Corp | 45.76 | 45.00 | 45.48 | 8.2K | 0.36 | | 0.80 | |
| CNC | Centene Corp | 36.09 | 34.58 | 35.66 | 707.3K | 0.02 | | 0.04 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.100 | 4.610 | 4.940 | 29.5K | 0.300 | | 6.47 | |
| CNH | CNH Industrial N.V. | 10.51 | 10.24 | 10.40 | 1.36M | -0.05 | | 0.48 | |
| CNI | Canadian National Railway | 96.09 | 94.13 | 96.04 | 193K | 1.38 | | 1.45 | |
| CNK | Cinemark Holdings Inc | 27.42 | 26.44 | 26.79 | 266.1K | 0.29 | | 1.09 | |
| CNM | Core & Main Inc Cl A | 52.52 | 51.45 | 51.99 | 2.21M | 0.05 | | 0.10 | |
| CNMD | C O N M E D Corp | 45.26 | 44.87 | 44.90 | 13.6K | -0.07 | | 0.14 | |
| CNNE | Cannae Holdings Inc | 18.67 | 18.08 | 18.14 | 663.9K | -0.51 | | 2.73 | |
| CNO | Cno Financial Group | 38.74 | 38.35 | 38.73 | 32.6K | 0.24 | | 0.62 | |
| CNO-A | Cno Financial Group Inc 5.125% | 20.00 | 19.91 | 20.00 | 800 | -0.12 | | 0.60 | |
| CNOpA | | 19.81 | 19.81 | 19.81 | 100 | -0.19 | | 0.95 | |
| CNP | Centerpoint Energy Inc | 40.17 | 39.54 | 39.67 | 5.39M | -0.19 | | 0.48 | |
| CNQ | Canadian Natural Resources | 30.60 | 29.98 | 30.18 | 581.7K | -0.03 | | 0.10 | |
| CNR | Core Natural Resources Inc | 92.48 | 89.58 | 91.31 | 53K | -1.59 | | 1.71 | |
| CNS | Cohn & Steers Inc | 68.16 | 64.55 | 67.91 | 66.5K | 2.11 | | 3.21 | |
| CNX | CNX Resources Corp | 32.11 | 31.66 | 31.93 | 77.7K | 0.13 | | 0.41 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.48 | 16.54 | 17.22 | 8.5K | 0.20 | | 1.18 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.67 | 18.20 | 18.56 | 12.8K | -0.03 | | 0.16 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 19.08 | 18.11 | 18.64 | 19.4K | -0.18 | | 0.96 | |
| CODI | Compass Diversified Holdings | 8.245 | 7.410 | 7.480 | 2.34M | -0.630 | | 7.77 | |
| CODIpA | | 17.13 | 17.03 | 17.13 | 1.2K | -0.09 | | 0.51 | |
| CODIpB | | 18.80 | 18.74 | 18.80 | 1K | 0.24 | | 1.29 | |
| CODIpC | | 18.72 | 18.40 | 18.72 | 1.8K | 0.08 | | 0.40 | |
| COF | Capital One Financial Corp | 216.3 | 200.6 | 203.2 | 7.84M | -12.0 | | 5.56 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 20.40 | 20.00 | 20.03 | 82.6K | -0.20 | | 0.99 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 19.46 | 19.16 | 19.20 | 49.9K | -0.23 | | 1.18 | |
| COF-K | Capital One Financial Corp | 18.81 | 18.52 | 18.52 | 2.8K | -0.30 | | 1.59 | |
| COF-L | Capital One Financial Corp | 17.70 | 17.36 | 17.43 | 29.8K | -0.19 | | 1.08 | |
| COF-N | Capital One Financial Corp | 17.70 | 17.41 | 17.43 | 21.2K | -0.18 | | 1.02 | |
| COFpI | | 20.12 | 20.04 | 20.12 | 2.2K | 0.09 | | 0.45 | |
| COFpJ | | 19.24 | 19.17 | 19.24 | 5.7K | 0.04 | | 0.21 | |
| COFpK | | 18.63 | 18.52 | 18.52 | 425 | 0.00 | | 0.00 | |
| COFpL | | 17.52 | 17.50 | 17.51 | 5.1K | 0.08 | | 0.43 | |
| COFpN | | 17.50 | 17.48 | 17.49 | 3.4K | 0.06 | | 0.34 | |
| COHR | Coherent Corp | 117.3 | 110.0 | 117.1 | 333.2K | 1.1 | | 0.97 | |
| COLD | Americold Realty Trust | 13.65 | 13.36 | 13.65 | 520.4K | -0.03 | | 0.22 | |
| COMP | Compass Inc Cl A | 7.330 | 7.150 | 7.240 | 763.2K | -0.070 | | 0.96 | |
| CON | Concentra Group Holdings Parent Inc | 20.44 | 19.84 | 19.90 | 715.9K | -0.40 | | 1.97 | |
| COOK | Traeger Inc | 1.070 | 1.060 | 1.065 | 10.9K | 0.005 | | 0.47 | |
| COP | Conocophillips | 87.49 | 85.68 | 86.66 | 725.8K | -0.25 | | 0.29 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 11.45 | 10.65 | 10.70 | 7.2K | 0.12 | | 1.13 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.4000 | 0.2867 | 0.3000 | 2.4K | -0.0641 | | 17.61 | |
| COPL | Copley Acquisition Corp | 10.25 | 10.15 | 10.15 | 2.2K | -0.02 | | 0.20 | |
| COPL.U | | 11.45 | 10.65 | 10.70 | 5.5K | 0.12 | | 1.13 | |
| COPL.WS | | 0.3015 | 0.3000 | 0.3000 | 200 | 0.0000 | | 0.00 | |
| COR | Cencora Inc | 322.4 | 319.0 | 321.3 | 65.8K | 1.9 | | 0.58 | |
| COSO | Coastalsouth Bancshares Inc | 22.09 | 21.18 | 21.59 | 1.4K | 0.29 | | 1.36 | |
| COTY | Coty Inc | 4.230 | 4.040 | 4.210 | 505.4K | 0.060 | | 1.45 | |
| COUR | Coursera Inc | 10.15 | 9.86 | 10.05 | 152.7K | -0.04 | | 0.40 | |
| CP | Canadian Pacific Kansas City Ltd | 76.94 | 75.09 | 76.46 | 221.3K | 0.99 | | 1.31 | |
| CPA | Copa Holdings S.A. | 126.5 | 125.0 | 125.3 | 6.3K | 0.2 | | 0.17 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 7.310 | 7.270 | 7.310 | 800 | 0.100 | | 1.38 | |
| CPAI | Northern Lights Counterpoint | 39.22 | 39.22 | 39.22 | 500 | -0.24 | | 0.60 | |
| CPAY | Corpay Inc | 286.2 | 276.3 | 286.2 | 37.2K | 8.7 | | 3.13 | |
| CPF | Central Pacific Financial Company | 28.19 | 27.75 | 28.08 | 10.9K | 0.49 | | 1.78 | |
| CPK | Chesapeake Utilities Corp | 134.6 | 131.6 | 133.1 | 158.1K | 0.5 | | 0.37 | |
| CPN | Calpine Corp | 31.03 | 30.85 | 30.90 | 7.7K | -0.09 | | 0.28 | |
| CPNG | Coupang Inc Cl A | 32.09 | 31.33 | 31.50 | 4.91M | -0.05 | | 0.16 | |
| CPRI | Capri Holdings Ltd | 21.06 | 20.53 | 21.05 | 119.6K | 0.34 | | 1.64 | |
| CPS | Cooper Std Holdings Inc | 32.47 | 31.60 | 32.07 | 15.1K | -0.45 | | 1.38 | |
| CPT | Camden Property Trust | 102.3 | 101.7 | 102.2 | 90.5K | 0.3 | | 0.30 | |
| CQP | Cheniere Energy Partners LP | 51.03 | 50.06 | 50.15 | 41K | -0.72 | | 1.42 | |
| CR | Crane Company | 182.9 | 180.2 | 182.8 | 7.1K | 1.5 | | 0.82 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.88 | 24.83 | 24.88 | 3K | 0.07 | | 0.28 | |
| CRBG | Corebridge Financial Inc | 31.06 | 30.55 | 31.06 | 186.1K | 0.43 | | 1.40 | |
| CRC | California Resources Corp | 47.38 | 46.20 | 46.46 | 52.4K | -0.45 | | 0.96 | |
| CRCL | Circle Internet Group Inc Cl A | 127.9 | 121.2 | 124.9 | 1.8M | -3.6 | | 2.79 | |
| CRD.A | Crawford Company Cl A | 10.80 | 10.58 | 10.66 | 4.3K | -0.05 | | 0.48 | |
| CRD.B | Crawford Company Cl B | 10.130 | 9.830 | 9.920 | 2.7K | -0.150 | | 1.49 | |
| CRGY | Crescent Energy Company Cl A | 8.500 | 8.090 | 8.205 | 818.6K | -0.205 | | 2.44 | |
| CRH | CRH Plc ADR | 117.5 | 115.9 | 117.4 | 505.1K | 0.4 | | 0.35 | |
| CRI | | 31.12 | 30.23 | 30.47 | 53K | -0.01 | | 0.03 | |
| CRK | Comstock Resources | 18.35 | 17.28 | 17.45 | 285.9K | -0.28 | | 1.58 | |
| CRL | Charles River Laboratories Intl | 175.3 | 172.7 | 174.8 | 54.1K | -0.1 | | 0.07 | |
| CRM | Salesforce Inc | 256.7 | 242.7 | 246.0 | 24.87M | 9.4 | | 3.98 | |
| CRS | Carpenter Technology Corp | 243.4 | 235.5 | 238.1 | 471.8K | -4.1 | | 1.68 | |
| CRT | Cross Timbers Royalty Trust | 7.300 | 7.200 | 7.222 | 3.7K | -0.068 | | 0.93 | |
| CSAN | Cosan Sa Spon ADR WI | 4.290 | 4.100 | 4.180 | 140K | 0.020 | | 0.48 | |
| CSL | Carlisle Companies Inc | 325.1 | 321.7 | 324.4 | 11.9K | 5.3 | | 1.66 | |
| CSR | Centerspace | 60.80 | 60.51 | 60.51 | 3.9K | -0.10 | | 0.17 | |
| CSTM | Constellium N.V. | 15.40 | 15.17 | 15.38 | 51.5K | -0.11 | | 0.71 | |
| CSV | Carriage Services | 45.00 | 44.09 | 44.13 | 48.9K | -0.92 | | 2.04 | |
| CSW | Csw Industrials Inc | 244.6 | 239.0 | 241.7 | 21.8K | 0.4 | | 0.18 | |
| CTA-A | Eidp Inc | 53.97 | 53.97 | 53.97 | 100 | -0.05 | | 0.08 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.95 | 67.89 | 68.30 | 4.3K | -0.41 | | 0.60 | |
| CTApA | | 53.97 | 53.97 | 53.97 | 100 | 0.01 | | 0.01 | |
| CTApB | | 68.95 | 67.89 | 68.30 | 3.3K | -0.41 | | 0.60 | |
| CTBB | Qwest Corp | 19.39 | 19.33 | 19.33 | 5.2K | -0.05 | | 0.26 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.97 | 19.72 | 19.72 | 4.9K | -0.38 | | 1.89 | |
| CTEV | Claritev Corporation | 58.96 | 56.32 | 56.53 | 82.3K | 0.47 | | 0.84 | |
| CTO | Cto Realty Growth Inc | 15.73 | 15.60 | 15.63 | 22.3K | -0.03 | | 0.19 | |
| CTO-A | Cto Realty Growth Inc | 21.71 | 21.53 | 21.71 | 1.3K | 0.00 | | 0.00 | |
| CTOpA | | 21.72 | 21.72 | 21.72 | 100 | 0.01 | | 0.05 | |
| CTOS | Custom Truck One Source | 6.435 | 6.305 | 6.400 | 49.9K | -0.010 | | 0.16 | |
| CTRA | Coterra Energy Inc | 22.92 | 22.46 | 22.66 | 909.6K | 0.08 | | 0.33 | |
| CTRE | Caretrust REIT Inc | 33.95 | 33.30 | 33.77 | 1.43M | 0.49 | | 1.47 | |
| CTRI | Centuri Holdings Inc | 20.27 | 19.89 | 20.23 | 150.3K | 0.04 | | 0.20 | |
| CTS | Cts Corp | 41.50 | 40.57 | 40.82 | 15.2K | -0.19 | | 0.46 | |
| CTVA | Corteva Inc | 62.05 | 60.95 | 61.83 | 1.15M | 0.83 | | 1.35 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.50 | 25.16 | 25.17 | 24.8K | -0.26 | | 1.00 | |
| CUBB | Customers Bancorp Inc 5.375% | 20.81 | 20.81 | 20.81 | 100 | 0.06 | | 0.29 | |
| CUBE | Cubesmart | 42.20 | 41.59 | 41.82 | 68.7K | -0.04 | | 0.10 | |
| CUBI | Customers Bancorp | 66.05 | 59.34 | 60.52 | 442.3K | -5.96 | | 8.97 | |
| CUBIpF | | 25.44 | 25.20 | 25.26 | 6.4K | 0.09 | | 0.36 | |
| CUK | Carnival Plc ADR | 26.43 | 25.54 | 25.73 | 1.82M | -0.54 | | 2.06 | |
| CULP | Culp Inc | 4.162 | 4.120 | 4.162 | 200 | 0.002 | | 0.05 | |
| CURB | Curbline Properties Corp | 22.99 | 22.61 | 22.87 | 395.9K | 0.07 | | 0.31 | |
| CURV | Torrid Holdings Inc | 1.450 | 1.420 | 1.440 | 47.7K | -0.020 | | 1.37 | |
| CUZ | Cousins Properties Inc | 26.68 | 26.49 | 26.64 | 25.9K | 0.15 | | 0.57 | |
| CVE | Cenovus Energy Inc | 16.89 | 16.44 | 16.88 | 1.17M | 0.14 | | 0.84 | |
| CVE.W | Cenovus Energy Inc WT | 12.52 | 11.91 | 11.91 | 2.8K | -0.62 | | 4.95 | |
| CVE.WS | | 12.01 | 11.84 | 12.01 | 200 | 0.10 | | 0.84 | |
| CVEO | Civeo Corp | 21.37 | 20.73 | 20.96 | 71K | -0.46 | | 2.15 | |
| CVI | Cvr Energy Inc | 34.51 | 32.93 | 33.29 | 981.7K | -1.01 | | 2.94 | |
| CVLG | Covenant Logistics Group Inc | 21.78 | 21.47 | 21.67 | 3.5K | -0.02 | | 0.09 | |
| CVNA | Carvana Company Cl A | 349.8 | 324.0 | 344.6 | 464.9K | -0.2 | | 0.05 | |
| CVS | CVS Corp | 82.31 | 81.01 | 81.62 | 770.8K | 0.25 | | 0.31 | |
| CVX | Chevron Corp | 153.7 | 150.4 | 153.2 | 817.8K | 1.5 | | 0.97 | |
| CW | Curtiss-Wright Corp | 550.7 | 541.8 | 549.6 | 5.5K | -0.5 | | 0.09 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 18.36 | 17.82 | 18.14 | 215.5K | -0.01 | | 0.06 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 30.71 | 30.01 | 30.22 | 179.7K | -0.10 | | 0.33 | |
| CWEN | Clearway Energy Inc Cl C | 32.32 | 31.86 | 32.04 | 37.1K | -0.19 | | 0.59 | |
| CWEN.A | | 30.13 | 29.84 | 30.02 | 6.2K | -0.21 | | 0.68 | |
| CWH | Camping World Holdings Inc | 15.33 | 15.02 | 15.23 | 78K | 0.07 | | 0.46 | |
| CWK | Cushman & Wakefield Plc | 15.73 | 15.54 | 15.70 | 75.9K | -0.08 | | 0.51 | |
| CWT | California Water Service Group Holding | 49.00 | 48.20 | 48.20 | 28.5K | -0.19 | | 0.39 | |
| CX | Cemex S.A.B. DE C.V. ADR | 9.735 | 9.550 | 9.680 | 333.5K | -0.020 | | 0.21 | |
| CXE | Colonial High Income Muni Trust | 3.714 | 3.690 | 3.700 | 6.5K | 0.020 | | 0.54 | |
| CXH | Colonial Investment Grade Muni Trust | 7.950 | 7.950 | 7.950 | 100 | -0.010 | | 0.13 | |
| CXM | Sprinklr Inc Cl A | 7.603 | 7.407 | 7.585 | 97.6K | 0.015 | | 0.20 | |
| CXT | Crane Nxt CO | 67.05 | 66.37 | 66.91 | 9K | 0.14 | | 0.21 | |
| CXW | Corecivic Inc | 17.96 | 17.58 | 17.74 | 1.27M | -0.24 | | 1.33 | |
| CYD | China Yuchai International | 36.27 | 35.01 | 35.51 | 43K | -1.06 | | 2.90 | |
| CYH | Community Health Systems | 3.075 | 3.010 | 3.060 | 166.9K | 0.000 | | 0.00 | |