| C | Citigroup Inc | 118.3 | 118.2 | 118.3 | 1.3K | 0.2 | | 0.18 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.26 | 30.15 | 30.16 | 39.8K | 0.01 | | 0.03 | |
| CAAP | Corporacion America Airports Sa | 26.04 | 24.95 | 25.69 | 94.1K | 0.25 | | 0.98 | |
| CABO | Cable One Inc | 128.0 | 122.8 | 124.2 | 19.6K | -3.4 | | 2.66 | |
| CACI | Caci International | 563.0 | 548.4 | 549.8 | 166.5K | -6.6 | | 1.19 | |
| CAD-A | Cadence Bank [Cade/A] | 21.80 | 21.62 | 21.63 | 12.1K | -0.18 | | 0.83 | |
| CADE | Cadence Bank | 44.25 | 43.56 | 44.18 | 919.0K | 0.50 | | 1.14 | |
| CADEpA | | 21.80 | 21.62 | 21.63 | 11.7K | -0.18 | | 0.83 | |
| CAE | Cae Inc | 31.34 | 30.20 | 31.23 | 363.4K | 1.09 | | 3.62 | |
| CAF | MS China A Share Fund | 17.42 | 16.83 | 17.42 | 22.2K | 0.25 | | 1.46 | |
| CAG | Conagra Brands Inc | 17.25 | 17.22 | 17.22 | 1.9K | -0.03 | | 0.17 | |
| CAH | Cardinal Health | 205.4 | 202.0 | 205.1 | 692.0K | 2.3 | | 1.11 | |
| CAL | Caleres Inc | 13.35 | 12.86 | 13.31 | 576.3K | 0.12 | | 0.91 | |
| CALX | Calix Inc | 56.19 | 54.79 | 55.89 | 193.5K | 1.20 | | 2.19 | |
| CANG | Cango Inc ADR | 1.630 | 1.415 | 1.475 | 1.95M | -0.090 | | 5.81 | |
| CAPL | Crossamerica Partners LP | 21.00 | 20.51 | 20.82 | 17.6K | 0.24 | | 1.17 | |
| CARR | Carrier Global Corp | 54.13 | 52.97 | 53.19 | 3.23M | -0.57 | | 1.06 | |
| CARS | Cars.com Inc | 13.00 | 12.68 | 12.83 | 489.9K | -0.07 | | 0.54 | |
| CAT | Caterpillar Inc | 585.8 | 575.7 | 582.6 | 944.4K | 6.2 | | 1.07 | |
| CATO | Cato Corp | 3.520 | 3.060 | 3.310 | 80.6K | 0.200 | | 6.49 | |
| CAVA | Cava Group Inc | 57.94 | 57.83 | 57.83 | 300 | -0.22 | | 0.38 | |
| CB | Chubb Ltd | 311.9 | 308.5 | 310.9 | 451.2K | 0.4 | | 0.11 | |
| CBAN | Colony Bankcorp Inc | 18.48 | 18.03 | 18.08 | 74.8K | -0.23 | | 1.25 | |
| CBL | Cbl & Associates Properties Inc | 37.40 | 36.80 | 37.31 | 47.1K | 0.18 | | 0.49 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 38.39 | 36.55 | 36.83 | 1.2K | -0.94 | | 2.46 | |
| CBRE | CBRE Group Inc | 164.2 | 161.4 | 164.1 | 454.9K | 2.4 | | 1.50 | |
| CBT | Cabot Corp | 66.61 | 65.33 | 65.68 | 241.4K | -0.43 | | 0.65 | |
| CBU | Community Financial System Inc | 60.98 | 59.22 | 59.29 | 121.8K | -1.02 | | 1.69 | |
| CBZ | Cbiz Inc | 53.36 | 51.96 | 52.17 | 197.0K | -0.17 | | 0.32 | |
| CC | Chemours Company | 12.00 | 12.00 | 12.00 | 110 | 0.00 | | 0.00 | |
| CCI | Crown Castle Inc | 86.81 | 84.21 | 86.40 | 1.53M | 0.33 | | 0.38 | |
| CCID | Carlyle Credit Income Fund | 25.22 | 25.03 | 25.05 | 6.6K | 0.02 | | 0.08 | |
| CCIF | Carlyle Credit Income Fund | 4.890 | 4.610 | 4.620 | 318.1K | -0.100 | | 2.12 | |
| CCJ | Cameco Corp | 92.20 | 92.00 | 92.02 | 555 | 0.31 | | 0.34 | |
| CCK | Crown Cork & Seal Company | 103.1 | 103.0 | 103.1 | 217 | -0.1 | | 0.12 | |
| CCL | Carnival Corp | 32.61 | 32.00 | 32.55 | 127.3K | 0.37 | | 1.13 | |
| CCM | Concord Medical Services ADR | 4.203 | 3.880 | 3.880 | 2.0K | -0.270 | | 6.51 | |
| CCO | Clear Channel Outdoor Holdings | 2.190 | 2.180 | 2.190 | 700 | 0.030 | | 1.39 | |
| CCS | Century Communities Inc | 60.05 | 58.60 | 58.83 | 108.4K | -0.79 | | 1.33 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.72 | 12.53 | 12.55 | 168.7K | 0.03 | | 0.24 | |
| CCZ | Comcast Corp | 60.01 | 60.01 | 60.01 | 100 | -2.39 | | 3.83 | |
| CDE | Coeur Mining Inc | 19.31 | 19.18 | 19.25 | 18.5K | 0.36 | | 1.91 | |
| CDLR | Cadeler As ADR | 18.96 | 18.86 | 18.86 | 5.1K | 0.30 | | 1.62 | |
| CDP | Copt Defense Properties | 28.87 | 28.20 | 28.23 | 518.3K | -0.40 | | 1.40 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.59 | 18.28 | 18.29 | 400 | -0.61 | | 3.23 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.60 | 17.60 | 17.60 | 100 | 0.41 | | 2.39 | |
| CDRE | Cadre Holdings Inc | 43.33 | 41.95 | 42.76 | 174.7K | 1.19 | | 2.86 | |
| CDRpB | | 18.59 | 18.28 | 18.29 | 311 | -0.61 | | 3.23 | |
| CDRpC | | 17.60 | 17.60 | 17.60 | 100 | 0.41 | | 2.39 | |
| CE | Celanese Corp | 43.56 | 42.02 | 42.71 | 556.9K | 0.43 | | 1.02 | |
| CEE | Central Europe and Russia Fund | 17.34 | 16.53 | 17.23 | 18.7K | 0.35 | | 2.08 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0439 | 0.0391 | 0.0439 | 11.8K | 0.0000 | | 0.00 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0439 | 0.0391 | 0.0439 | 11.7K | 0.0000 | | 0.00 | |
| CEPU | Central Puerto S.A. ADR | 17.88 | 17.43 | 17.44 | 137.2K | -0.07 | | 0.40 | |
| CF | Cf Industries Holdings | 79.38 | 77.38 | 77.42 | 778.1K | -1.27 | | 1.61 | |
| CFG | Citizens Financial Group Inc/Ri | 59.90 | 59.20 | 59.88 | 1.7M | 0.69 | | 1.17 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.26 | 19.11 | 19.14 | 83.5K | -0.37 | | 1.90 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.72 | 26.25 | 26.49 | 30.9K | -0.32 | | 1.19 | |
| CFG-I | Citizens Financial Group Inc | 25.33 | 25.16 | 25.27 | 612.4K | -0.58 | | 2.24 | |
| CFGpE | | 19.33 | 19.11 | 19.14 | 71.9K | -0.32 | | 1.64 | |
| CFGpH | | 26.72 | 26.25 | 26.49 | 25.2K | -0.33 | | 1.23 | |
| CFGpI | | 25.33 | 25.16 | 25.27 | 608.8K | -0.59 | | 2.28 | |
| CFND | C1 Fund Inc | 5.100 | 4.800 | 4.830 | 50.8K | -0.010 | | 0.20 | |
| CFR | Cullen/Frost Bankers | 130.6 | 129.0 | 129.5 | 90.4K | 0.4 | | 0.31 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.70 | 17.61 | 17.65 | 3.0K | 0.01 | | 0.06 | |
| CFRpB | | 17.70 | 17.61 | 17.65 | 2.0K | 0.01 | | 0.06 | |
| CGAU | Centerra Gold Inc | 15.19 | 15.19 | 15.19 | 932 | 0.21 | | 1.40 | |
| CGV | Affinity Conductor Global Equity Value | 14.77 | 14.75 | 14.77 | 1.8K | 0.10 | | 0.68 | |
| CHCT | Community Healthcare Trust Inc | 16.00 | 15.67 | 15.69 | 100.2K | -0.23 | | 1.44 | |
| CHD | Church & Dwight Company | 84.75 | 83.89 | 84.24 | 899.3K | -0.84 | | 0.99 | |
| CHE | Chemed Inc | 442.5 | 430.0 | 435.2 | 97.6K | 0.4 | | 0.09 | |
| CHGG | Chegg Inc | 0.9099 | 0.8998 | 0.9006 | 1.9K | 0.0001 | | 0.01 | |
| CHH | Choice Hotels International | 98.71 | 96.25 | 96.80 | 424.2K | -0.11 | | 0.11 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.40 | 20.88 | 21.12 | 5.7K | 0.00 | | 0.00 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 24.03 | 23.80 | 23.80 | 2.3K | -0.10 | | 0.42 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.730 | 2.730 | 2.730 | 1.0K | 0.010 | | 0.37 | |
| CHMIpA | | 21.40 | 20.88 | 21.12 | 4.3K | 0.00 | | 0.00 | |
| CHMIpB | | 24.03 | 23.80 | 23.80 | 1.9K | -0.10 | | 0.42 | |
| CHPT | Chargepoint Hldgs Inc | 7.340 | 7.300 | 7.300 | 265 | 0.000 | | 0.00 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.06 | 40.43 | 41.02 | 93.2K | -0.05 | | 0.12 | |
| CHWY | Chewy Inc | 32.54 | 31.83 | 32.49 | 4.45M | 0.03 | | 0.08 | |
| CI | The Cigna Group | 275.7 | 268.8 | 275.6 | 780.8K | 3.7 | | 1.36 | |
| CIA | Citizens Inc | 5.890 | 5.300 | 5.470 | 78.8K | -0.480 | | 8.05 | |
| CIB | Bancolombia S.A. ADR | 63.32 | 62.30 | 62.79 | 204.1K | 0.27 | | 0.43 | |
| CICB | Cion Investment Corporation 7.50% | 25.50 | 25.46 | 25.50 | 1.0K | -0.02 | | 0.06 | |
| CIEN | Ciena Corp | 237.0 | 236.8 | 236.8 | 647 | 0.1 | | 0.03 | |
| CIF | Colonial Intermediate High | 1.720 | 1.690 | 1.705 | 64.0K | 0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 1.990 | 1.960 | 1.965 | 2.67M | -0.010 | | 0.51 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.523 | 2.480 | 2.510 | 2.0K | -0.010 | | 0.40 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.44 | 23.43 | 23.43 | 285 | -0.17 | | 0.72 | |
| CIM | Chimera Investment Corp | 13.04 | 12.82 | 12.99 | 625.2K | 0.08 | | 0.62 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.51 | 21.28 | 21.43 | 6.1K | 0.10 | | 0.46 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.37 | 23.17 | 23.34 | 28.1K | 0.14 | | 0.60 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.48 | 21.40 | 21.46 | 18.0K | 0.02 | | 0.09 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 22.96 | 22.62 | 22.83 | 46.0K | -0.05 | | 0.22 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.28 | 25.11 | 25.20 | 8.8K | -0.15 | | 0.59 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.50 | 25.23 | 25.30 | 14.2K | -0.12 | | 0.48 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.03 | 24.99 | 25.01 | 25.9K | 0.01 | | 0.04 | |
| CIMpA | | 21.51 | 21.28 | 21.43 | 4.8K | 0.10 | | 0.46 | |
| CIMpB | | 23.37 | 23.17 | 23.31 | 26.4K | 0.06 | | 0.26 | |
| CIMpC | | 21.48 | 21.40 | 21.40 | 17.1K | -0.04 | | 0.19 | |
| CIMpD | | 22.96 | 22.62 | 22.77 | 40.6K | -0.13 | | 0.57 | |
| CINT | CI&T Inc Cl A | 4.790 | 4.605 | 4.610 | 153.5K | -0.070 | | 1.49 | |
| CIO | City Office REIT Inc | 6.960 | 6.950 | 6.950 | 256.5K | 0.000 | | 0.00 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.28 | 25.25 | 25.26 | 93.1K | -0.02 | | 0.08 | |
| CION | Cion Investment Corp | 9.720 | 9.520 | 9.570 | 420.5K | -0.130 | | 1.34 | |
| CIOpA | | 25.28 | 25.25 | 25.26 | 91.9K | -0.02 | | 0.08 | |
| CIVI | Civitas Resources Inc | 28.28 | 27.24 | 27.51 | 768.9K | 0.40 | | 1.48 | |
| CL | Colgate-Palmolive Company | 79.03 | 79.00 | 79.00 | 714 | -0.04 | | 0.05 | |
| CLB | Core Laboratories Inc | 16.93 | 16.47 | 16.57 | 222.7K | 0.35 | | 2.16 | |
| CLCO | Cool Company Ltd | 9.865 | 9.830 | 9.840 | 2.82M | -0.010 | | 0.10 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.27 | 20.17 | 20.21 | 11.6K | 0.04 | | 0.20 | |
| CLDT | Chatham Lodging Trust REIT | 7.050 | 6.920 | 6.930 | 115.1K | -0.060 | | 0.86 | |
| CLDTpA | | 20.27 | 20.17 | 20.21 | 10.7K | 0.04 | | 0.20 | |
| CLF | Cleveland-Cliffs Inc | 13.86 | 13.74 | 13.83 | 3.4K | 0.09 | | 0.66 | |
| CLH | Clean Harbors | 241.9 | 237.8 | 239.0 | 247.3K | -0.3 | | 0.13 | |
| CLPR | Clipper Realty Inc | 3.410 | 3.340 | 3.350 | 82.6K | -0.040 | | 1.18 | |
| CLS | Celestica Inc | 306.9 | 305.5 | 305.8 | 623 | -1.1 | | 0.36 | |
| CLVT | Clarivate Analytics Plc | 3.590 | 3.460 | 3.465 | 3.47M | -0.030 | | 0.86 | |
| CLW | Clearwater Paper Corp | 18.54 | 17.66 | 17.94 | 89.5K | -0.61 | | 3.29 | |
| CLX | Clorox Company | 99.00 | 98.11 | 98.11 | 743 | 0.06 | | 0.06 | |
| CM | Canadian Imperial Bank of Commerce | 93.30 | 92.22 | 92.34 | 546.2K | -0.54 | | 0.58 | |
| CMA | Comerica Inc | 89.38 | 88.20 | 88.80 | 607.1K | 0.52 | | 0.59 | |
| CMA-B | Comerica Inc Pfd | 25.93 | 25.73 | 25.78 | 8.3K | -0.03 | | 0.12 | |
| CMApB | | 25.93 | 25.73 | 25.78 | 7.3K | -0.01 | | 0.02 | |
| CMBT | Cmb.Tech NV | 9.630 | 9.540 | 9.550 | 18.2K | -0.180 | | 1.85 | |
| CMC | Commercial Metals Company | 71.02 | 69.51 | 70.46 | 412.5K | 0.98 | | 1.41 | |
| CMCM | Cheetah Mobile Inc ADR | 6.980 | 6.530 | 6.680 | 3.7K | -0.120 | | 1.79 | |
| CMDB | Costamare Bulkers Holdings Limited | 15.90 | 15.20 | 15.35 | 13.8K | 0.19 | | 1.25 | |
| CMG | Chipotle Mexican Grill | 37.95 | 37.85 | 37.85 | 279 | -0.08 | | 0.21 | |
| CMI | Cummins Inc | 521.8 | 510.9 | 519.3 | 402.2K | 12.6 | | 2.48 | |
| CMP | Compass Minerals Intl Inc | 20.58 | 19.74 | 20.07 | 242.1K | 0.46 | | 2.35 | |
| CMPO | Composecure Inc | 19.69 | 19.19 | 19.26 | 296.1K | -0.34 | | 1.74 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.00 | 25.88 | 25.89 | 1.6K | -0.01 | | 0.02 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.66 | 26.42 | 26.44 | 5.8K | -0.02 | | 0.07 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 28.04 | 27.44 | 27.72 | 8.5K | 0.35 | | 1.29 | |
| CMRE | Costamare Inc | 15.76 | 15.23 | 15.73 | 226.3K | 0.49 | | 3.22 | |
| CMREpB | | 26.00 | 25.88 | 25.89 | 1.6K | -0.01 | | 0.02 | |
| CMREpC | | 26.66 | 26.42 | 26.44 | 5.5K | -0.02 | | 0.07 | |
| CMREpD | | 28.04 | 27.44 | 27.72 | 3.3K | 0.35 | | 1.29 | |
| CMS | Cms Energy Corp | 69.86 | 68.82 | 69.77 | 979.5K | 0.60 | | 0.87 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.00 | 76.50 | 78.00 | 200 | 1.60 | | 2.09 | |
| CMS-C | Cms Energy Corp | 17.74 | 17.59 | 17.59 | 31.6K | -0.12 | | 0.68 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.05 | 21.92 | 21.93 | 20.1K | -0.09 | | 0.41 | |
| CMSC | Cms Energy Corp | 23.33 | 23.12 | 23.12 | 14.9K | -0.05 | | 0.22 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.35 | 23.14 | 23.20 | 54.5K | -0.05 | | 0.22 | |
| CMSpB | | 78.00 | 76.50 | 78.00 | 200 | 1.60 | | 2.09 | |
| CMSpC | | 17.74 | 17.59 | 17.71 | 26.0K | 0.00 | | 0.00 | |
| CMTG | Claros Mortgage Trust Inc | 3.340 | 3.090 | 3.095 | 197.7K | -0.215 | | 6.50 | |
| CMU | Colonial Muni Income Trust | 3.510 | 3.450 | 3.490 | 101.6K | 0.020 | | 0.58 | |
| CNA | CNA Financial Corp | 48.10 | 47.21 | 47.84 | 172.9K | 0.40 | | 0.84 | |
| CNC | Centene Corp | 39.81 | 39.80 | 39.80 | 2.5K | -0.15 | | 0.38 | |
| CNF | Cnfinance Holdings Ltd ADR | 6.100 | 5.900 | 5.920 | 2.7K | -0.200 | | 3.23 | |
| CNH | CNH Industrial N.V. | 9.660 | 9.410 | 9.410 | 6.99M | -0.190 | | 1.98 | |
| CNI | Canadian National Railway | 99.22 | 97.87 | 98.19 | 694.0K | 0.00 | | 0.00 | |
| CNK | Cinemark Holdings Inc | 22.50 | 22.45 | 22.50 | 300 | 0.07 | | 0.31 | |
| CNM | Core & Main Inc Cl A | 54.68 | 53.88 | 54.30 | 961.4K | 0.43 | | 0.80 | |
| CNMD | C O N M E D Corp | 40.78 | 39.61 | 40.03 | 179.6K | 0.09 | | 0.23 | |
| CNNE | Cannae Holdings Inc | 16.74 | 16.04 | 16.08 | 327.8K | -0.03 | | 0.19 | |
| CNO | Cno Financial Group | 43.91 | 43.43 | 43.46 | 186.2K | -0.07 | | 0.16 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.06 | 19.00 | 19.06 | 2.6K | 0.06 | | 0.32 | |
| CNOpA | | 19.06 | 19.00 | 19.06 | 2.3K | 0.06 | | 0.32 | |
| CNP | Centerpoint Energy Inc | 37.89 | 37.34 | 37.80 | 2.15M | 0.20 | | 0.53 | |
| CNQ | Canadian Natural Resources | 32.58 | 32.05 | 32.34 | 3.12M | 0.43 | | 1.35 | |
| CNR | Core Natural Resources Inc | 88.81 | 88.61 | 88.61 | 2.2K | 0.10 | | 0.11 | |
| CNS | Cohn & Steers Inc | 63.71 | 62.08 | 63.29 | 63.4K | 0.95 | | 1.52 | |
| CNX | CNX Resources Corp | 37.92 | 36.46 | 37.18 | 847.0K | -0.47 | | 1.25 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.35 | 15.88 | 16.21 | 15.3K | 0.01 | | 0.06 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.60 | 18.02 | 18.31 | 52.5K | 0.14 | | 0.77 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.20 | 17.53 | 18.16 | 55.7K | 0.00 | | 0.00 | |
| CODI | Compass Diversified Holdings | 5.240 | 4.630 | 5.120 | 2.17M | 0.330 | | 6.89 | |
| CODIpA | | 16.35 | 15.88 | 16.21 | 14.5K | 0.01 | | 0.06 | |
| CODIpB | | 18.60 | 18.02 | 18.31 | 49.8K | -0.23 | | 1.24 | |
| CODIpC | | 18.20 | 17.53 | 18.16 | 53.4K | 0.05 | | 0.28 | |
| COF | Capital One Financial Corp | 247.2 | 243.0 | 246.8 | 768.0K | 3.0 | | 1.25 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.10 | 19.00 | 19.00 | 163.7K | -0.04 | | 0.21 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.26 | 18.10 | 18.14 | 144.6K | -0.07 | | 0.38 | |
| COF-K | Capital One Financial Corp | 17.70 | 17.44 | 17.44 | 28.3K | -0.13 | | 0.74 | |
| COF-L | Capital One Financial Corp | 16.79 | 16.70 | 16.74 | 159.9K | 0.04 | | 0.24 | |
| COF-N | Capital One Financial Corp | 16.48 | 16.35 | 16.35 | 30.3K | -0.07 | | 0.43 | |
| COFpI | | 19.10 | 19.00 | 19.00 | 153.1K | -0.04 | | 0.21 | |
| COFpJ | | 18.25 | 18.25 | 18.25 | 2.0K | 0.11 | | 0.61 | |
| COFpK | | 17.70 | 17.44 | 17.44 | 22.8K | -0.21 | | 1.19 | |
| COFpL | | 16.79 | 16.70 | 16.71 | 151.0K | -0.01 | | 0.06 | |
| COFpN | | 16.48 | 16.35 | 16.35 | 28.6K | -0.07 | | 0.43 | |
| COHR | Coherent Corp | 192.7 | 190.7 | 191.0 | 413 | 0.1 | | 0.03 | |
| COLD | Americold Realty Trust | 12.50 | 12.13 | 12.37 | 3.64M | 0.16 | | 1.27 | |
| COMP | Compass Inc Cl A | 10.87 | 10.41 | 10.72 | 4.54M | 0.14 | | 1.32 | |
| CON | Concentra Group Holdings Parent Inc | 19.80 | 19.80 | 19.80 | 200 | 0.12 | | 0.61 | |
| COOK | Traeger Inc | 1.050 | 1.010 | 1.030 | 396.6K | 0.000 | | 0.00 | |
| COP | Conocophillips | 93.76 | 93.76 | 93.76 | 100 | 0.45 | | 0.48 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL | Copley Acquisition Corp | 10.20 | 10.19 | 10.19 | 766 | -0.02 | | 0.20 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 341.2 | 337.5 | 340.0 | 428.7K | -0.9 | | 0.26 | |
| COSO | Coastalsouth Bancshares Inc | 24.56 | 24.15 | 24.32 | 7.9K | -0.01 | | 0.04 | |
| COTY | Coty Inc | 3.150 | 3.110 | 3.110 | 5.7K | -0.030 | | 0.96 | |
| COUR | Coursera Inc | 7.580 | 7.580 | 7.580 | 140 | -0.020 | | 0.26 | |
| CP | Canadian Pacific Kansas City Ltd | 74.97 | 73.64 | 74.49 | 1.03M | 0.28 | | 0.38 | |
| CPA | Copa Holdings S.A. | 125.9 | 123.1 | 123.7 | 102.3K | -0.4 | | 0.32 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.50 | 10.19 | 10.40 | 47.4K | -0.25 | | 2.35 | |
| CPAI | Northern Lights Counterpoint | 40.88 | 40.07 | 40.68 | 42.5K | 0.27 | | 0.67 | |
| CPAY | Corpay Inc | 315.0 | 310.0 | 313.9 | 143.1K | 4.2 | | 1.34 | |
| CPF | Central Pacific Financial Company | 32.92 | 32.31 | 32.43 | 46.0K | 0.00 | | 0.00 | |
| CPK | Chesapeake Utilities Corp | 126.0 | 123.9 | 124.6 | 77.3K | -0.7 | | 0.57 | |
| CPN | Calpine Corp | 30.26 | 30.15 | 30.16 | 32.5K | -0.01 | | 0.03 | |
| CPNG | Coupang Inc Cl A | 22.55 | 22.41 | 22.41 | 5.1K | 0.00 | | 0.00 | |
| CPRI | Capri Holdings Ltd | 25.57 | 25.11 | 25.25 | 747.6K | 0.01 | | 0.04 | |
| CPS | Cooper Std Holdings Inc | 35.00 | 33.13 | 33.28 | 41.3K | -1.46 | | 4.19 | |
| CPT | Camden Property Trust | 108.8 | 106.5 | 108.5 | 721.6K | 1.2 | | 1.16 | |
| CQP | Cheniere Energy Partners LP | 53.75 | 52.52 | 53.25 | 82.3K | -0.23 | | 0.43 | |
| CR | Crane Company | 188.9 | 185.7 | 188.0 | 96.6K | 1.1 | | 0.60 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.40 | 23.20 | 23.30 | 114.5K | -0.04 | | 0.17 | |
| CRBG | Corebridge Financial Inc | 31.11 | 30.70 | 30.79 | 1.18M | 0.07 | | 0.23 | |
| CRC | California Resources Corp | 44.91 | 43.45 | 43.55 | 649.3K | -0.05 | | 0.11 | |
| CRCL | Circle Internet Group Inc Cl A | 86.80 | 85.51 | 85.73 | 29.5K | -1.24 | | 1.43 | |
| CRD.A | Crawford Company Cl A | 11.84 | 11.60 | 11.73 | 29.5K | 0.15 | | 1.30 | |
| CRD.B | Crawford Company Cl B | 11.39 | 10.82 | 10.85 | 2.5K | 0.25 | | 2.34 | |
| CRGY | Crescent Energy Company Cl A | 8.300 | 8.200 | 8.300 | 4.3K | 0.060 | | 0.73 | |
| CRH | CRH Plc ADR | 126.4 | 126.2 | 126.2 | 1.4K | -0.1 | | 0.04 | |
| CRI | | 32.67 | 31.29 | 32.04 | 545.2K | 0.09 | | 0.28 | |
| CRK | Comstock Resources | 22.02 | 21.43 | 21.81 | 1.07M | 0.26 | | 1.21 | |
| CRL | Charles River Laboratories Intl | 204.5 | 197.0 | 203.0 | 230.7K | 6.0 | | 3.02 | |
| CRM | Salesforce Inc | 264.6 | 264.5 | 264.6 | 3.6K | 0.2 | | 0.06 | |
| CRS | Carpenter Technology Corp | 341.3 | 327.0 | 332.5 | 484.5K | 5.3 | | 1.61 | |
| CRT | Cross Timbers Royalty Trust | 8.154 | 7.900 | 7.950 | 9.0K | -0.090 | | 1.12 | |
| CSAN | Cosan Sa Spon ADR WI | 4.020 | 4.020 | 4.020 | 500 | 0.100 | | 2.55 | |
| CSL | Carlisle Companies Inc | 333.7 | 326.5 | 331.5 | 164.6K | 2.4 | | 0.74 | |
| CSR | Centerspace | 65.93 | 64.01 | 65.50 | 77.0K | 0.16 | | 0.24 | |
| CSTM | Constellium N.V. | 19.08 | 19.07 | 19.08 | 473 | 0.12 | | 0.63 | |
| CSV | Carriage Services | 43.80 | 42.82 | 42.88 | 37.4K | -0.33 | | 0.76 | |
| CSW | Csw Industrials Inc | 317.5 | 302.7 | 311.8 | 60.1K | 5.9 | | 1.92 | |
| CTA-A | Eidp Inc | 54.49 | 53.10 | 54.49 | 1.8K | 1.08 | | 2.01 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.75 | 67.70 | 68.55 | 3.6K | -0.03 | | 0.04 | |
| CTApA | | 54.49 | 53.10 | 54.49 | 1.6K | 1.08 | | 2.01 | |
| CTApB | | 68.75 | 67.70 | 68.55 | 3.0K | 0.05 | | 0.07 | |
| CTBB | Qwest Corp | 18.41 | 18.15 | 18.15 | 29.6K | -0.17 | | 0.93 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.10 | 18.90 | 18.90 | 19.8K | -0.06 | | 0.32 | |
| CTEV | Claritev Corporation | 43.89 | 40.42 | 42.80 | 64.6K | 1.82 | | 4.44 | |
| CTO | Cto Realty Growth Inc | 18.05 | 17.71 | 17.71 | 257.8K | -0.35 | | 1.94 | |
| CTO-A | Cto Realty Growth Inc | 20.41 | 20.25 | 20.39 | 10.6K | -0.04 | | 0.20 | |
| CTOpA | | 20.41 | 20.25 | 20.39 | 9.6K | 0.03 | | 0.15 | |
| CTOS | Custom Truck One Source | 6.100 | 5.960 | 6.000 | 555.6K | 0.030 | | 0.50 | |
| CTRA | Coterra Energy Inc | 25.76 | 25.31 | 25.53 | 2.6M | 0.14 | | 0.55 | |
| CTRE | Caretrust REIT Inc | 36.81 | 36.81 | 36.81 | 100 | 0.25 | | 0.68 | |
| CTRI | Centuri Holdings Inc | 26.10 | 26.10 | 26.10 | 100 | 0.01 | | 0.04 | |
| CTS | Cts Corp | 44.74 | 43.71 | 43.90 | 79.9K | 0.05 | | 0.11 | |
| CTVA | Corteva Inc | 67.15 | 66.32 | 67.06 | 876.2K | 0.78 | | 1.18 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.00 | 24.99 | 24.99 | 29.8K | 0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.18 | 21.87 | 22.18 | 5.4K | -0.16 | | 0.72 | |
| CUBE | Cubesmart | 35.92 | 35.40 | 35.73 | 1.15M | 0.17 | | 0.48 | |
| CUBI | Customers Bancorp | 77.97 | 75.13 | 77.10 | 259.7K | 1.28 | | 1.69 | |
| CUBIpF | | 25.00 | 24.99 | 24.99 | 29.5K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 32.36 | 32.04 | 32.31 | 23.9K | 0.53 | | 1.65 | |
| CULP | Culp Inc | 3.500 | 3.060 | 3.460 | 38.0K | 0.000 | | 0.00 | |
| CURB | Curbline Properties Corp | 23.31 | 22.99 | 23.14 | 189.6K | -0.30 | | 1.28 | |
| CURV | Torrid Holdings Inc | 1.050 | 1.050 | 1.050 | 1.0K | 0.020 | | 1.94 | |
| CUZ | Cousins Properties Inc | 25.47 | 25.10 | 25.41 | 811.2K | 0.19 | | 0.75 | |
| CVE | Cenovus Energy Inc | 16.98 | 16.71 | 16.72 | 5.3M | 0.06 | | 0.36 | |
| CVE.W | Cenovus Energy Inc WT | 12.07 | 11.80 | 11.92 | 16.8K | 0.05 | | 0.42 | |
| CVE.WS | | 12.07 | 11.80 | 11.92 | 16.6K | 0.05 | | 0.42 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 23.17 | 22.56 | 23.16 | 18.9K | 0.13 | | 0.57 | |
| CVI | Cvr Energy Inc | 28.15 | 26.57 | 26.61 | 639.7K | -0.95 | | 3.45 | |
| CVLG | Covenant Logistics Group Inc | 22.93 | 22.34 | 22.62 | 127.5K | 0.02 | | 0.09 | |
| CVNA | Carvana Company Cl A | 433.6 | 432.0 | 432.5 | 2.7K | -1.3 | | 0.30 | |
| CVS | CVS Corp | 78.30 | 78.30 | 78.30 | 186 | -0.06 | | 0.08 | |
| CVX | Chevron Corp | 149.9 | 149.9 | 149.9 | 100 | 0.1 | | 0.09 | |
| CW | Curtiss-Wright Corp | 569.5 | 566.2 | 569.5 | 465 | 1.4 | | 0.25 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.07 | 24.04 | 24.06 | 1.1K | 0.00 | | 0.00 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 31.97 | 30.69 | 31.64 | 337.2K | 0.81 | | 2.63 | |
| CWEN | Clearway Energy Inc Cl C | 33.78 | 32.60 | 33.45 | 524.9K | 0.82 | | 2.51 | |
| CWEN.A | Clearway Energy Inc. | 31.97 | 30.68 | 31.65 | 180.6K | 0.80 | | 2.58 | |
| CWH | Camping World Holdings Inc | 10.250 | 9.860 | 9.930 | 1.23M | -0.060 | | 0.60 | |
| CWK | Cushman & Wakefield Plc | 16.41 | 16.08 | 16.35 | 773.2K | 0.17 | | 1.05 | |
| CWT | California Water Service Group Holding | 43.53 | 42.64 | 43.26 | 127.9K | 0.40 | | 0.93 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.81 | 11.81 | 11.81 | 292 | 0.03 | | 0.25 | |
| CXE | Colonial High Income Muni Trust | 3.730 | 3.710 | 3.720 | 145.6K | -0.010 | | 0.27 | |
| CXH | Colonial Investment Grade Muni Trust | 7.970 | 7.920 | 7.930 | 20.3K | 0.000 | | 0.00 | |
| CXM | Sprinklr Inc Cl A | 7.900 | 7.770 | 7.795 | 557.4K | -0.050 | | 0.64 | |
| CXT | Crane Nxt CO | 48.75 | 47.34 | 47.92 | 247.4K | 0.72 | | 1.53 | |
| CXW | Corecivic Inc | 19.37 | 18.84 | 19.34 | 679.3K | 0.37 | | 1.95 | |
| CYD | China Yuchai International | 36.78 | 36.09 | 36.55 | 37.0K | 0.18 | | 0.50 | |
| CYH | Community Health Systems | 3.300 | 3.205 | 3.290 | 872.4K | 0.030 | | 0.92 | |