Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc59.3258.0358.3825,013,700-1.252.10 
C-CCitigroup Inc25.2025.1125.1146,0000.000.00 
C-JCitigroup Inc28.4428.3228.3371,1000.010.04 
C-KCitigroup Inc28.0927.9028.04104,2000.010.04 
C-LCitigroup Inc26.7926.6426.6718,700-0.080.30 
C-NCitigroup Capital XiII26.0825.9926.00227,000-0.020.08 
C-PCitigroup Pfd Ser Aa28.2527.9328.116,500-0.110.39 
C-SCitigroup Inc26.3426.2226.2895,2000.050.19 
C.ACitigroup Inc Wrnt 'A'0.17000.16000.1700143,4000.00000.00 
CAACalatlantic Group Inc33.9733.4533.76733,2000.000.00 
CABCabela's Inc58.2557.5257.66416,3000.070.12 
CABOCable One Inc Common Stock Wh580.0575.4578.528,100-0.50.09 
CACICaci International123.6121.8122.367,300-1.31.05 
CAECae Inc14.3614.0814.1277,900-0.130.91 
CAFMorgan Stanley China A Share Fund Inc17.4517.3317.39110,1000.030.17 
CAGConagra Brands Inc38.6738.3438.613,085,6000.100.26 
CAHCardinal Health75.8674.3775.181,523,7000.180.24 
CAICai International13.1411.7012.7595,700-0.251.92 
CAJCanon Inc29.0228.9128.99262,300-0.040.14 
CALCaleres Inc32.8331.1131.51412,9000.441.42 
CALXCalix Inc7.3506.9306.95076,700-0.4005.44 
CAPLCrossamerica Partners LP26.9926.4426.5538,9000.230.87 
CATCaterpillar Inc94.2993.2293.575,040,300-0.910.96 
CATOCato Corp27.7826.7227.09195,2000.321.20 
CBChubb Limited131.5129.3131.02,000,3000.70.57 
CBAClearbridge American Energy ML9.5409.4509.450204,6000.0000.00 
CBBCincinnati Bell Inc23.0022.6022.80134,500-0.251.08 
CBB-BCincinnati Bell Pr B49.0548.6648.812,7000.200.41 
CBDCompanhia Brasileira De Distribuicao18.1117.7117.95707,700-0.170.94 
CBGCBRE Group Inc31.3230.4030.611,437,600-0.712.27 
CBIChicago Bridge & Iron Company N.V.33.1132.4332.55827,900-0.180.55 
CBKChristopher & Banks Corp1.6101.3501.4203,348,200-0.68032.38 
CBLCbl & Associates Properties11.1110.8710.901,607,700-0.070.64 
CBL-DCbl Pfd D24.6024.5224.5229,300-0.040.16 
CBL-ECbl & Associates Properties I23.4223.1923.2910,2000.050.22 
CBMCambrex Corp55.6553.8554.05154,300-1.803.22 
CBOCbo [Listing Market NYSE Test]19.0019.0019.002000.000.00 
CBPXContinental Building Products22.5522.1522.25197,200-0.251.11 
CBRCiber Inc0.69000.64000.6400256,600-0.03004.48 
CBSCBS Corp62.5261.9962.263,905,000-0.060.10 
CBS.ACBS Corp63.6663.1963.303,4000.000.00 
CBTCabot Corp53.9553.0053.46306,300-0.150.28 
CBUCommunity Bank System58.7457.4057.40286,100-1.742.94 
CBZCbiz Inc13.4013.1513.1594,500-0.251.87 
CCChemours Company24.8824.2024.482,842,600-0.411.65 
CCCCalgon Carbon Corp16.7516.2516.35186,300-0.402.39 
CCECoca Cola European Partners32.5931.9532.212,929,4000.060.19 
CCICrown Castle International Corp87.5085.5987.361,816,7001.681.96 
CCJCameco Corp13.3612.9413.274,791,100-0.020.15 
CCKCrown Cork & Seal Company54.7454.3154.50763,600-0.230.42 
CCLCarnival Corp53.4852.7453.092,738,100-0.370.69 
CCMConcord Medical Services4.5504.5204.55024,6000.0000.00 
CCOClear Channel Outdoor Holdings4.9304.8504.90045,7000.0501.03 
CCPCare Capital Properties Inc C25.9025.4525.66818,6000.271.06 
CCSCentury Communities Inc21.4520.9020.9076,200-0.552.56 
CCUCompania Cervecerias Unidas S.A.21.5321.1721.4375,100-0.010.05 
CCVComcast Corp25.5525.4225.4916,2000.070.28 
CCZComcast Corp45.5645.5045.551,1000.050.11 
CDECoeur Mining Inc11.9311.5311.603,897,6000.211.84 
CDICdi Corp8.5008.3008.35011,400-0.1001.18 
CDRCedar Shopping Centers Inc6.3406.2306.310284,7000.0500.80 
CDR-BCedar Realty Trust Inc24.7524.6524.748,2000.040.16 
CECelanese Corp82.0081.0181.48427,000-1.041.26 
CEAChina Eastern Airlines Corp Ltd24.5023.8824.2458,7000.190.79 
CEBThe Corporate Executive Board Company77.3076.3076.50576,200-0.750.97 
CEECentral Europe and Russia Fund20.8920.7120.715,000-0.190.91 
CELCellcom Israel9.5809.4409.46020,100-0.3603.67 
CELPCypress Energy Partners LP11.9511.6211.6644,200-0.231.93 
CEMClearbridge Energy MLP Fund Inc16.3116.1416.23198,7000.050.31 
CENCenter Coast MLP & Infrastructure12.3611.9812.08156,0000.050.42 
CEOCnooc Ltd128.8127.3128.198,900-0.30.25 
CEQPCrestwood Equity Partners LP27.4526.3027.25299,5000.953.61 
CFCf Industries Holdings34.2632.8632.894,777,800-1.093.21 
CFC-BCountrywide Cap V25.8325.7125.7154,900-0.060.23 
CFGCitizens Financial Group Inc/Ri35.9133.9734.128,472,300-2.175.98 
CFICulp Inc34.1833.7033.7027,3000.000.00 
CFRCullen/Frost Bankers88.1885.5485.68537,900-3.343.75 
CFR-ACullen/Frost Bankers Inc25.8225.5525.598,400-0.070.27 
CFXColfax Corp38.3437.0237.38607,200-0.932.43 
CGAChina Green Agriculture1.2501.2301.25039,4000.0302.46 
CGGCompagnie Generale De Gephysqu11.1110.8710.986,700-0.221.96 
CGICeladon Group9.4508.6508.650349,900-0.8008.47 
CHAChina Telecom Corp Ltd47.9447.5647.9432,400-0.280.58 
CHCTCommunity Healthcare Trust Inc22.7822.5622.6629,200-0.010.04 
CHDChurch & Dwight Company44.7543.7944.521,557,4000.741.69 
CHEChemed Inc167.6165.3166.174,300-0.10.08 
CHGGChegg Inc7.6307.2807.300365,800-0.3504.58 
CHHChoice Hotels International54.4553.4053.50261,500-0.901.65 
CHKChesapeake Energy Corp7.1006.8807.01039,564,1000.0901.30 
CHK-DChesapeake En Cv Pfd52.9448.0051.7626,0002.424.90 
CHKRChesapeake Granite Wash Trust2.7502.6002.75094,6000.1505.77 
CHLChina Mobile [Hong Kong] Ltd55.3554.8755.27744,6000.120.22 
CHMICherry Hill Mortgage Investmen18.7718.4518.6726,0000.110.59 
CHMTChemtura Corp33.1533.1033.10140,700-0.050.15 
CHNChina Fund15.5315.3615.5113,700-0.030.19 
CHSChico's Fas14.1013.3813.502,822,300-0.070.52 
CHS-AChesapeake Lodging Trust 7.75%25.7025.3525.396,5000.020.08 
CHSPChesapeake Lodging Trust25.5725.1625.57299,1000.230.91 
CHTChunghwa Telecom Co Ltd32.4732.3232.44160,6000.331.03 
CHUChina Unicom [Hong Kong] Ltd11.4311.3811.43208,300-0.050.44 
CICigna Corp146.0144.0144.81,079,700-1.51.05 
CIACitizens Inc10.8610.2010.53220,9000.161.54 
CIBBancolombia S.A.38.1737.7238.06318,8000.080.21 
CIECobalt International Energy1.1901.1501.1602,225,7000.0100.87 
CIENCiena Corp24.4123.5323.722,409,900-0.813.30 
CIFColonial Intermediate High2.5902.5502.550245,400-0.0301.16 
CIGComp En De Mn Cemig Ads2.7602.6302.7104,787,5000.1104.23 
CIG.CComp En De Mn Cemig Ads2.6602.6602.6601000.0000.00 
CIIBlackrock Capital and Income Strategies13.7713.7113.74150,200-0.030.22 
CIMChimera Investment Corp17.5617.3917.40968,900-0.090.51 
CIM-AChimera Investment Corp.25.3325.1925.3277,9000.080.32 
CINRCiner Resources LP31.2730.5931.1920,6000.591.93 
CIOCity Office REIT Inc12.8312.4412.71340,7000.292.33 
CIO-ACity Office REIT Inc24.8724.2524.8229,9000.351.43 
CIRCircor International62.1859.6259.6983,700-2.794.47 
CITCit Group Inc [Del]42.5941.2641.432,127,400-1.593.70 
CIVICivitas Solutions Inc20.0019.2019.25111,900-0.753.75 
CKHSeacor Smit Inc73.4172.0272.9857,4000.050.07 
CLColgate-Palmolive Company67.1865.8767.105,136,5001.221.85 
CLACapitala Finance Corp25.5725.4525.572,6000.120.47 
CLBCore Laboratories N.V.122.0119.1121.6352,4001.71.41 
CLCClarcor Inc82.5482.3682.45400,900-0.170.21 
CLDCloud Peak Energy Inc5.6805.2305.2301,064,300-0.3406.10 
CLDTChatham Lodging Trust [Reit]20.4620.1120.37136,0000.060.30 
CLFCliffs Natural Resources Inc9.5609.0909.1607,920,000-0.0700.76 
CLGXCorelogic36.3335.6935.84620,9000.000.00 
CLHClean Harbors54.1953.6754.04257,100-0.110.20 
CLIMack-Cali Realty Corp28.4528.2128.31475,000-0.020.07 
CLN-AColony Financial Inc25.6325.5125.531,6000.230.91 
CLN-BColony Financial Inc Perp Pfd25.3125.1225.1839,100-0.010.04 
CLN-CColony Capital Inc 7.125% Series C Pref25.7025.6025.615,2001.044.23 
CLNSColony Northstar Inc.14.6714.1914.259,289,600-0.382.60 
CLNYColony Financial Inc21.7821.1121.5219,465,1000.261.22 
CLRContinental Resources52.3651.0051.362,262,300-0.040.08 
CLSCelestica Inc12.4912.1512.17232,500-0.211.70 
CLWClearwater Paper Corp62.4661.2561.6537,800-1.251.99 
CLXClorox Company121.6119.5121.3881,4001.81.50 
CMCanadian Imperial Bank of Commerce84.8384.1484.53398,900-0.150.18 
CMAComerica Inc68.2564.9165.373,748,000-4.556.51 
CMA.WComerica Inc38.6535.8936.036,800-4.5711.26 
CMCCommercial Metals Company20.5519.9120.082,114,400-0.301.47 
CMCMCheetah Mobile Inc10.4910.1310.49271,8000.191.84 
CMDCantel Medical77.3376.2276.35132,700-1.732.22 
CMGChipotle Mexican Grill411.9404.4405.9833,700-4.91.19 
CMICummins Inc140.2138.2138.91,191,100-1.10.76 
CMOCapstead Mortgage Corp10.8010.6810.78907,0000.090.84 
CMO-ECapstead Mortgage Corp24.1524.0424.0717,2000.050.21 
CMPCompass Minerals Intl Inc82.0580.1580.60294,900-0.851.04 
CMR-BCostamare Inc Perpetual Prefer22.0021.4422.001,3000.050.23 
CMR-CCostamare Inc Perpetual Prefer22.2021.8421.846,800-0.120.55 
CMR-DCostamare Inc 8.75% Series D Cum Perp22.5922.3022.4015,900-0.170.75 
CMRECostamare Inc6.4906.1706.180846,200-0.2103.29 
CMSCms Energy Corp42.5441.9942.201,649,7000.260.62 
CMS-BConsumers Engry 4.50102.5101.5101.51,200-0.90.86 
CMUColonial Muni Income Trust4.5904.5104.53062,100-0.0100.22 
CNACna Financial Corp41.3440.4140.78119,400-0.050.12 
CNCCentene Corp63.2361.4263.08970,7000.430.69 
CNCOCencosud S.A.8.7708.5308.77025,0000.1401.62 
CND.PConduent Incorporated15.1714.6514.90942,900-0.040.27 
CNDTConduent Inc.14.3113.7714.193,303,3000.221.57 
CNHICNH Industrial N.V.8.9908.9408.9501,059,400-0.1201.32 
CNICanadian National Railway Company71.5770.1470.301,201,000-0.700.99 
CNKCinemark Holdings Inc40.1639.6940.00436,4000.280.70 
CNNXCone Midstream Partners LP23.5923.2823.4178,7000.030.13 
CNOCno Financial Group19.0818.7218.861,106,800-0.432.23 
CNPCenterpoint Energy Inc25.7525.3925.492,604,3000.070.28 
CNQCanadian Natural Resources32.1531.4231.502,098,6000.070.22 
CNSCohn & Steers Inc35.0634.2334.31227,600-0.992.80 
CNXConsol Energy Inc18.8218.2118.212,278,700-0.432.31 
CNXCCNX Coal Resources LP Common Un17.9517.6017.8027,3000.150.85 
COChina Cord Blood Corporation5.9005.7305.870133,600-0.0100.17 
CODICompass Diversified Holdings17.9517.6517.75217,800-0.402.20 
COEChina Online Education Group14.9514.4614.584,000-0.221.49 
COFCapital One Financial Corp88.2086.0586.372,192,300-2.482.79 
COF-CCapital One Financial Corporat26.1025.8725.9025,7000.030.12 
COF-DCapital One Financial Corporat26.7826.5626.5632,800-0.070.26 
COF-FCapital One Financial Corporat25.9525.7025.7932,000-0.110.42 
COF-GCapital One Financial Corp.22.9522.8022.9386,0000.040.17 
COF-HCapital One Financial Corp Pfd25.1725.1125.12195,3000.000.00 
COF-PCapital One Financial Corp Pfd25.2425.1125.1848,200-0.020.08 
COF.WCapital One Financial Corp45.9445.0345.031,300-1.853.95 
COGCabot Oil & Gas Corp21.8721.5521.715,540,200-0.210.96 
COHCoach Inc36.1535.2435.732,659,4000.651.85 
COLRockwell Collins89.8588.8489.711,335,600-0.220.24 
COOCooper Companies182.8177.7182.1591,6002.51.41 
COPConocophillips50.7150.0050.154,995,000-0.440.87 
CORCoresite Realty Corp84.7283.4283.95279,9000.480.58 
COR-ACoresite Realty Corp25.7225.5125.722,0000.160.63 
COR-ZCorenergy Infrastructure Trust Inc. Dep.24.6924.2124.537,6000.080.33 
CORRCorenergy Infrastructure Trust Inc36.5635.6435.7577,800-0.581.60 
COTCott Corp11.3410.9911.13478,4000.191.74 
COTVCotiviti Holdings35.0033.8534.53554,800-0.140.40 
COTYCoty Inc19.3218.7819.109,026,9000.382.03 
CPCanadian Pacific Railway149.0145.7145.91,146,600-2.61.75 
CPACopa Holdings S.A.96.3194.2195.87365,0001.431.51 
CPACCementos Pacasmayo S.A.A9.5109.3609.45045,1000.0600.64 
CPBCampbell Soup Company62.4261.6962.091,899,3000.370.60 
CPECallon Petroleum Company15.6715.2315.333,768,0000.120.79 
CPE-ACallon Petroleum Company Prefer52.3052.0052.0512,500-0.170.33 
CPFCentral Pacific Financial Co30.4829.5829.6070,900-1.173.80 
CPGCrescent Pt Energy12.8112.5312.561,059,000-0.110.87 
CPKChesapeake Utilities Corp65.1564.0064.2532,300-0.550.85 
CPLCpfl Energia S.A.15.7515.6115.68419,700-0.020.13 
CPNCalpine Corp12.6012.1912.413,688,7000.181.47 
CPPLColumbia Pipeline Partners LP17.1517.1017.15926,0000.050.29 
CPSCooper Std Hldg Inc106.0101.8102.7158,700-3.12.89 
CPTCamden Property Trust83.0081.5082.59406,3000.630.77 
CRCrane Company73.2971.8271.94224,900-1.862.52 
CRCCalifornia Resources Corporatio20.7519.9120.351,219,1000.331.65 
CRCMCare.Com Inc8.5908.2508.40071,400-0.0500.59 
CRD.ACrawford Co Cl A9.2709.0909.2208,500-0.0400.43 
CRD.BCrawford Co Cl B12.1511.9512.0145,000-0.131.07 
CRHCRH Plc34.8834.5434.68304,900-0.340.97 
CRICarter's Inc89.0285.1488.081,196,0003.183.75 
CRKComstock Resources10.2910.0110.11183,800-0.010.10 
CRLCharles River Laboratories Intl80.0778.6079.79514,200-0.750.93 
CRMSalesforce.Com Inc75.3074.3775.023,152,400-0.620.82 
CRRCarbo Ceramics10.8710.4010.74413,5000.444.27 
CRSCarpenter Technology Corp38.7437.6337.85235,700-0.601.56 
CRTCross Timbers Royalty Trust18.9618.6418.748,0000.180.97 
CRYCryolife19.0518.6018.6595,500-0.502.61 
CSCredit Suisse Group15.9215.4615.494,569,100-0.372.33 
CSCComputer Sciences Corp62.7961.4561.75897,600-0.540.87 
CSICutwater Select Income Fund19.0618.9519.0118,5000.040.21 
CSLCarlisle Companies Inc111.3108.0108.4335,800-0.80.74 
CSLTCastlight Health Inc4.0003.7003.750672,200-0.2506.25 
CSRACsra Inc Common Stock When Iss32.9032.5832.71614,700-0.341.03 
CSSCss Industries26.8326.1926.6935,7000.140.53 
CSTCst Brands Inc Common Stock48.3348.1748.20397,700-0.020.04 
CSTMConstellium N.V.7.1006.8507.000642,9000.1502.19 
CSUCapital Senior Living Corp17.0916.8416.85223,700-0.231.35 
CSVCarriage Services27.4627.0627.2960,900-0.090.33 
CTAAQwest Corporation26.2526.0226.0935,400-0.050.19 
CTBCooper Tire & Rubber Company36.9735.9036.25781,8000.000.00 
CTBBQwest Corp24.7524.5224.71157,3000.120.49 
CTLCenturylink25.5225.0425.477,753,8000.210.83 
CTLTCatalent Inc26.1525.5125.88499,300-0.451.71 
CTRClearbridge Energy MLP Fund In13.1613.0213.02121,7000.030.23 
CTSCts Corp21.8521.5021.5571,200-0.452.05 
CTTCatchmark Timber Trust Inc10.8810.7010.7988,2000.050.47 
CTUQwest Corp25.3725.2525.3315,6000.000.00 
CTVQwest Corporation25.6525.6025.6429,0000.040.16 
CTWQwest Corp25.3025.2625.2929,2000.020.08 
CTXQwest Corp25.4525.3525.3511,600-0.130.51 
CTYQwest Corp24.3024.1024.2061,500-0.050.21 
CTZQwest Corporation 6.625% Notes24.8824.7024.7144,7000.040.16 
CUBCubic Corp48.0046.8546.9589,400-1.202.49 
CUB-CCustomers Bancorp Inc Perp Pref Series C26.1826.1126.182,100-0.080.30 
CUB-DCustomers Bancorp Inc26.0026.0026.001000.050.19 
CUB-ECustomers Bancorp Inc26.0125.9526.003,400-0.010.04 
CUB-FCustomers Bancorp Inc. Prf25.5925.2425.417,1000.210.83 
CUBECubesmart25.8225.5225.672,069,1000.110.43 
CUBICustomers Bancorp35.2434.0034.11364,500-1.383.89 
CUBSCustomers Bancorp Inc26.7526.5526.613,000-0.080.30 
CUDABarracuda Networks Inc24.2022.7922.891,253,400-1.325.45 
CUKCarnival Plc Ads52.3451.6852.05444,600-0.210.40 
CUZCousins Properties Inc8.3808.2808.3401,276,0000.0300.36 
CVACovanta Holding Corp16.1015.8016.101,103,6000.150.94 
CVBLehman Abs Corp10.8010.7410.802,6000.010.09 
CVECenovus Energy Inc15.1114.8015.002,893,6000.251.69 
CVEOCiveo Corporation Common Stock2.6402.3902.580979,4000.1707.05 
CVGConvergys Corp25.7325.4025.70425,3000.010.04 
CVICvr Energy Inc23.9222.7323.23610,5000.482.11 
CVOCenveo Inc7.3906.9107.30034,6000.2403.40 
CVRRCvr Refining LP11.4011.0911.30522,1000.151.35 
CVSCVS Corp83.9881.9183.927,292,7001.942.37 
CVXChevron Corp116.8116.1116.34,669,600-0.10.09 
CWCurtiss-Wright Corp97.2995.1995.61270,600-1.791.84 
CWEIClayton Williams Energy146.4139.5145.34,601,00041.339.69 
CWHCamping World Holdings Inc31.2929.4131.27315,1000.471.53 
CWTCalifornia Water Service Group Holding33.2032.8533.0591,2000.050.15 
CXCemex S.A.B. De C.V. Sponsored8.3107.8908.29016,485,9000.3204.02 
CXEColonial High Income Muni Trust4.9804.9204.94095,900-0.0300.60 
CXHColonial Investment Grade Muni Trust9.6309.5409.55018,400-0.0500.52 
CXOConcho Resources Inc138.0134.0135.41,187,2000.70.49 
CXPColumbia Property Trust Inc21.5221.1621.50733,4000.251.18 
CXWCorrections Corporation of America27.8327.2727.721,409,5000.501.84 
CYDChina Yuchai International13.6113.2613.2745,800-0.342.50 
CYHCommunity Health Systems7.3906.7907.1106,865,7000.1802.60 
CYSCys Investments Inc8.0507.9307.970842,1000.0500.63 
CYS-ACys Investments Inc23.7223.5823.605,1000.040.17 
CYS-BCys Investments Inc22.9422.8322.848,4000.030.13 
CZZCosan Ltd8.2007.9508.1301,114,4000.1301.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.75.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22