Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc45.5043.0043.8025,484,500-2.224.82 
C-JCitigroup Inc [C/Pj]25.5025.0125.19149,200-0.552.14 
C-KCitigroup Inc [C/Pk]25.3924.7925.01164,200-0.672.61 
C-NCitigroup Cap XiII [C/Pn]25.9425.4325.55463,500-0.582.22 
C-SCitigroup Inc [C/Ps]25.2224.8025.14299,200-0.080.32 
CAAPCorporacion America Airports Sa2.3002.0002.010240,200-0.33014.10 
CABOCable One Inc1,4841,4301,46734,200-261.77 
CACICaci International222.0207.6215.9186,100-1.20.57 
CADECadence Bancorp Cl A7.2806.2307.0302,986,6000.1402.03 
CAECae Inc13.6912.6913.321,552,600-0.463.34 
CAFMorgan Stanley China A Share Fund Inc18.3817.7818.04254,200-0.693.68 
CAGConagra Brands Inc28.1226.7027.925,413,4000.070.25 
CAHCardinal Health45.5543.1644.383,046,700-1.022.25 
CAICai International15.1814.1114.5780,300-0.744.83 
CAI-ACai International Inc [Cai/Pa]18.6914.0918.6921,7001.699.94 
CAI-BCai International Inc [Cai/Pb]17.8614.3815.7118,300-0.392.44 
CAJCanon Inc22.3021.6921.93537,200-0.271.22 
CALCaleres Inc6.0905.5335.800487,600-0.2904.76 
CALXCalix Inc7.1406.6506.670245,000-0.6208.50 
CANGCango Inc ADR5.5905.0005.00023,000-0.3506.54 
CAPLCrossamerica Partners LP10.4619.3509.45071,400-1.06010.09 
CAR.PCarrier Global Corporation [Carr/I]16.0014.5514.55486,500-0.905.83 
CARSCars.com Inc4.0553.6803.7001,832,000-0.58013.55 
CATCaterpillar Inc109.6103.4105.45,746,400-5.14.58 
CATOCato Corp12.4011.8312.04191,600-0.383.06 
CBChubb Ltd113.5104.1108.43,714,800-0.80.74 
CBBCincinnati Bell Inc14.8214.5014.73627,0000.070.48 
CBB-BCincinnati Bell Inc [Cbb/Pb]43.4042.1242.123,500-1.673.81 
CBDCompanhia Brasileira DE Distribuicao13.0112.4212.66722,700-0.836.15 
CBHAllianzgi Convertible Income 2024 Target7.5007.2307.36031,4000.0300.41 
CBLCbl & Associates Properties0.31000.24190.24294,188,800-0.047116.24 
CBL-DCbl & Assoc Pptys Inc [Cbl/Pd]1.10000.76050.865577,400-0.184517.57 
CBL-ECbl & Assoc Pptys Inc [Cbl/Pe]0.90670.75040.796135,900-0.173917.93 
CBRECBRE Group Inc40.0938.0139.202,120,300-1.453.57 
CBTCabot Corp26.2424.8525.04413,200-1.696.32 
CBUCommunity Bank System59.2255.6357.50333,100-0.851.46 
CBZCbiz Inc20.7819.6520.18221,900-0.572.75 
CCChemours Company10.3909.1909.5104,277,600-1.31012.11 
CCA.UCitic Capital Acquisition Corp [Ccac.U]10.0009.7009.870194,3000.1851.91 
CCCClarivate Analytics Plc20.5519.2820.391,627,5000.241.19 
CCEPCoca Cola European Partners35.2332.5133.564,324,1000.110.33 
CCHCollier Creek Holdings Cl A10.2310.1810.232,8000.030.29 
CCH.UCollier Creek Holdings10.8310.3810.387000.090.84 
CCH.WCollier Creek Holdings WT [Cch/W]1.3501.3501.3502000.0000.00 
CCICrown Castle International Corp141.8135.2136.93,220,000-5.63.92 
CCI-ACrown Castle Intl Corp [Cci/Pa]1,2541,2251,2252,200-372.95 
CCJCameco Corp6.9706.3506.92011,271,5000.2804.22 
CCKCrown Cork & Seal Company58.2755.5757.241,753,000-0.821.41 
CCLCarnival Corp16.1614.0514.4164,592,300-3.4119.14 
CCMConcord Medical Services1.8001.6501.8001,0000.0100.56 
CCOClear Channel Outdoor Holdings0.69800.55000.55006,912,500-0.148021.20 
CCRConsol Coal Resources LP6.5275.8005.91039,600-0.5308.23 
CCSCentury Communities Inc16.7715.0515.77632,500-1.739.89 
CCUCompania Cervecerias Unidas S.A.13.4012.8713.15146,900-0.352.59 
CCXChurchill Capital Corp II9.9509.7509.9503,731,5000.0380.39 
CCX.UChurchill Capital Corp II10.3410.0410.155,200-0.030.29 
CCX.WChurchill Cap Corp II WT [Ccx/W]1.4501.4501.4502000.0000.00 
CCZComcast Corp59.9959.9959.991000.000.00 
CDAYCeridian Hcm Holding Inc50.9147.9148.651,090,500-3.596.87 
CDECoeur Mining Inc3.7303.3503.3905,126,400-0.45011.72 
CDRCedar Shopping Centers Inc1.1401.0101.050581,500-0.0504.55 
CDR-BCedar Realty Trust Inc [Cdr/Pb]13.5012.5513.393,500-1.097.53 
CDR-CCedar Realty Trust Inc [Cdr/Pc]12.9511.8912.2019,300-1.309.63 
CECelanese Corp72.7870.3371.27826,300-4.265.64 
CEAChina Eastern Airlines Corp Ltd18.1217.1717.8890,700-0.854.54 
CEECentral Europe and Russia Fund17.2316.6417.023,900-0.432.46 
CEIXConsol Energy Inc4.2904.0104.260362,900-0.0601.39 
CELCellcom Israel2.6202.4692.6207,800-0.0612.28 
CEL.PBristol Myers Squibb CO [Celg/R]0.53990.41930.430166,2000.01503.61 
CELPCypress Energy Partners LP4.6504.0504.50015,800-0.1202.60 
CEMClearbridge Energy MLP Fund Inc2.0201.8901.940757,900-0.1607.62 
CENCenter Coast MLP & Infrastructure1.3401.1401.1701,020,700-0.17613.08 
CEOCnooc Ltd97.4295.1096.07151,800-3.193.21 
CEPUCentral Puerto S.A. ADR2.4392.2402.28094,300-0.1305.39 
CEQ.PCrestwood Equity Partners LP [Ceqp/P]4.4403.8003.910209,600-0.2105.10 
CEQPCrestwood Equity Partners LP5.0103.6903.8002,315,400-1.05021.65 
CFCf Industries Holdings27.1425.4125.552,497,900-2.709.56 
CFGCitizens Financial Group Inc/Ri20.7419.0419.967,036,600-0.763.67 
CFG-DRBS Citizens Finl Group Inc [Cfg/Pd]24.6022.2324.3539,400-0.351.41 
CFG-ECitizens Financial Group Inc Prf21.5320.1220.9742,000-0.582.69 
CFRCullen/Frost Bankers58.1754.9755.24811,000-2.704.66 
CFR-ACullen Frost Bankers [Cfr/Pa]25.0024.9525.004,6000.000.00 
CFXColfax Corp19.4918.1818.931,786,200-1.989.47 
CFXAColfax Corp Tangible Equity Unit89.8688.1788.641,600-6.186.52 
CGAChina Green Agriculture2.6752.5412.5804,600-0.0200.77 
CGCCanopy Growth Corp15.9914.4414.597,989,000-0.573.76 
CHAChina Telecom Corp Ltd29.7629.2929.40106,200-0.782.58 
CHAPChaparral Energy Inc0.70000.55010.6653141,800-0.074710.09 
CHCTCommunity Healthcare Trust Inc34.3231.2233.19123,500-0.160.48 
CHDChurch & Dwight Company63.5361.2961.972,057,700-0.931.48 
CHEChemed Inc424.4403.8409.896,700-8.72.09 
CHGGChegg Inc37.1034.5536.261,552,900-0.401.09 
CHHChoice Hotels International65.8461.7063.821,387,300-4.266.26 
CHKChesapeake Energy Corp0.18500.17000.170174,456,500-0.01889.95 
CHK-DChesapeake Energy Corp [Chk/Pd]5.3104.7204.72017,600-0.0300.63 
CHKRChesapeake Granite Wash Trust0.65000.50290.6000147,800-0.04266.63 
CHLChina Mobile [Hong Kong] Ltd36.4835.7135.742,077,000-1.684.49 
CHM-ACherry Hill Mtg Invt Corp [Chmi/Pa]17.8714.7217.6543,3001.156.97 
CHM-BCherry Hill Mtg Invt Corp [Chmi/Pb]17.5014.8517.5032,1002.0012.90 
CHMICherry Hill Mortgage Investmen8.9507.4008.290416,2000.0400.48 
CHNChina Fund19.0317.9318.4437,000-0.432.28 
CHRACharah Solutions Inc2.3001.6401.64015,500-0.59026.46 
CHSChico's Fas1.8501.6301.730984,200-0.1507.98 
CHTChunghwa Telecom Co. Ltd35.6535.3135.43145,000-0.621.72 
CHUChina Unicom [Hong Kong] Ltd5.7005.5205.570815,500-0.3505.91 
CHWYChewy Inc36.3532.5536.163,478,0002.356.95 
CICigna Corp167.8159.8161.33,563,300-8.34.87 
CIACitizens Inc6.3005.5905.620113,200-1.08016.12 
CIBBancolombia S.A.25.0622.0523.521,019,500-2.7210.37 
CIENCiena Corp40.0638.0639.342,522,800-1.493.65 
CIFColonial Intermediate High2.1402.0302.06050,900-0.0502.37 
CIGComp En DE MN Cemig ADR1.8651.7601.8003,132,700-0.1809.09 
CIG.CComp En DE MN Cemig ADR Cl C2.0001.8801.8801,400-0.0804.08 
CIIBlackrock Capital and Income Strategies13.2912.7613.04257,400-0.251.88 
CIMChimera Investment Corp12.6911.5311.927,597,000-0.322.61 
CIM-AChimera Invt Corp [Cim/Pa]18.9613.5017.65126,7001.6510.31 
CIM-BChimera Invt Corp [Cim/Pb]17.8013.6817.50361,4002.4916.59 
CIM-CChimera Invt Corp [Cim/Pc]17.7414.1317.40340,7002.2715.00 
CIM-DChimera Invt Corp [Cim/Pd]17.6413.9317.39383,3002.2114.56 
CINRCiner Resources LP10.0209.5989.80049,400-0.2202.20 
CIOCity Office REIT Inc7.5427.0207.0201,270,400-0.1902.64 
CIO-ACity Office REIT Inc [Cio/Pa]18.0417.6217.9510,6000.170.98 
CIRCircor International13.2211.8212.0598,200-1.7812.87 
CITCit Group Inc18.3716.5017.784,023,200-1.477.64 
CIT-BCit Group Inc 5.625% Prf Perpetual USD19.2518.1119.2531,2000.271.42 
CKHSeacor Smit Inc27.1025.0726.6271,300-0.692.53 
CLColgate-Palmolive Company66.6363.3665.266,366,4001.442.26 
CLBCore Laboratories N.V.10.3209.2409.7501,753,900-0.5104.97 
CLDRCloudera Inc8.1207.4607.8104,269,300-0.3504.29 
CLDTChatham Lodging Trust [Reit]6.6255.7906.080486,200-0.4406.75 
CLFCleveland-Cliffs Inc3.8903.6003.80010,569,700-0.0902.31 
CLGXCorelogic34.2031.8633.30570,400-1.223.53 
CLHClean Harbors52.1748.6050.28438,200-1.723.31 
CLIMack-Cali Realty Corp15.4314.0314.19946,000-1.7310.87 
CLN-GColony Cap Inc [Clny/Pg]12.8612.0012.7111,300-0.453.42 
CLN-HColony Cap Inc [Clny/Ph]11.5010.7111.0089,200-0.675.74 
CLN-IColony Cap Inc [Clny/Pi]11.4310.1011.0173,100-0.423.67 
CLN-JColony Cap Inc [Clny/Pj]10.529.5710.12124,200-0.676.21 
CLNCColony Northstar Credit Real Estate Inc5.9305.1205.2501,198,800-0.2204.02 
CLNYColony Capital Inc2.3502.1702.2205,401,700-0.1807.50 
CLPRClipper Realty Inc5.7005.3605.43031,600-0.3105.40 
CLRContinental Resources9.6008.4808.5207,116,600-1.43014.37 
CLSCelestica Inc3.4303.1103.330465,000-0.1905.40 
CLWClearwater Paper Corp22.1319.4621.40158,8000.381.81 
CLXClorox Company177.4168.5173.22,211,5000.10.05 
CMCanadian Imperial Bank of Commerce57.2154.5155.42983,600-2.814.83 
CMAComerica Inc33.8231.3932.872,069,400-1.123.30 
CMCCommercial Metals Company14.3913.3913.481,833,500-1.218.24 
CMCMCheetah Mobile Inc2.1102.0202.020358,800-0.1105.16 
CMDCantel Medical34.4631.8532.98847,100-2.296.49 
CMGChipotle Mexican Grill643.7613.8635.0857,300-26.13.94 
CMICummins Inc135.4127.6131.71,267,700-3.32.45 
CMOCapstead Mortgage Corp5.1704.6305.0401,830,7000.1102.23 
CMO-ECapstead Mtge.Corp [Cmo/Pe]20.2718.5819.9455,8000.241.22 
CMPCompass Minerals Intl Inc38.5936.6437.14389,200-2.877.17 
CMR-BCostamare Inc [Cmre/Pb]17.5015.9117.2436,100-0.362.05 
CMR-CCostamare Inc [Cmre/Pc]18.4016.6518.3136,3000.311.71 
CMR-DCostamare Inc [Cmre/Pd]18.5916.7418.5916,0000.573.16 
CMR-ECostamare Inc [Cmre/Pe]18.4617.0018.1565,100-0.020.11 
CMRECostamare Inc4.8704.2804.280731,600-0.79015.58 
CMSCms Energy Corp59.9354.9158.233,011,8001.292.27 
CMS-BConsumers Energy Company [Cms/Pb]107.0107.0107.01000.00.00 
CMSACms Energy Corp 5.625% Junior24.5023.8023.9924,200-0.763.07 
CMSCCms Energy Corp25.0524.7424.9320,000-0.291.15 
CMSDCms Energy Corp 5.875% Junior24.9424.0324.8345,500-0.060.24 
CMUColonial Muni Income Trust4.1103.9504.080101,2000.0802.00 
CNACna Financial Corp32.8329.8431.99313,400-0.631.93 
CNCCentene Corp57.4853.9055.104,706,200-3.205.49 
CNFCnfinance Holdings Ltd ADR4.1803.8303.9819,300-0.52011.54 
CNHICNH Industrial N.V.6.0955.8005.9104,023,600-0.0500.84 
CNICanadian National Railway76.2473.3073.931,240,300-3.584.62 
CNKCinemark Holdings Inc12.4811.2812.302,788,000-0.383.00 
CNMDC O N M E D Cp58.2853.4655.26874,000-4.106.91 
CNNECannae Holdings Inc34.6631.0832.44740,900-1.704.98 
CNOCno Financial Group13.8812.7912.842,230,800-1.208.55 
CNPCenterpoint Energy Inc17.0315.0816.309,872,3000.412.58 
CNP-BCenterpoint Energy Inc [Cnp/Pb]31.5328.5230.35202,7000.240.80 
CNQCanadian Natural Resources9.9609.1259.4904,681,200-0.9208.84 
CNRCornerstone Building Brands Inc5.6004.8005.220717,700-0.2304.22 
CNSCohn & Steers Inc43.5840.5041.59144,100-1.934.43 
CNXCNX Resources Corp5.5704.6965.0305,956,900-0.0200.40 
CNXMCNX Midstream Partners LP7.7606.8006.9301,256,000-0.84010.81 
COGlobal Cord Blood Corp3.5202.9003.000586,700-0.56015.73 
COD-ACompass Div Holdings [Codi/Pa]18.0616.2317.4025,000-0.894.87 
COD-BCompass Div Holdings [Codi/Pb]18.8817.1318.5115,500-0.743.87 
COD-CCompass Diversified Holdings 7.875% Prf18.9717.0218.0519,300-0.834.38 
CODICompass Diversified Holdings14.2313.5013.65256,500-0.151.09 
COEChina Online Education Group30.0024.8930.0066,4001.956.95 
COFCapital One Financial Corp57.0852.6955.304,392,200-2.574.44 
COF-FCapital One Financial Corp [Cof/Pf]24.5724.1124.30140,100-0.652.61 
COF-GCapital One Financial Corp [Cof/Pg]22.7921.9222.3170,000-0.693.00 
COF-HCapital One Financial Corp [Cof/Ph]24.6823.9224.23156,000-0.682.73 
COF-ICapital One Financial Corp Prf Perpetual20.8420.0720.15215,400-0.854.05 
COF-JCapital One Financial19.8019.1119.25493,200-0.934.61 
COF-PCapital One Financial Corp [Cof/Pp]25.0124.9825.01225,7000.020.08 
COGCabot Oil & Gas Corp17.1116.0516.2410,358,000-0.633.73 
COLDAmericold Realty Trust34.2632.2033.893,049,8000.932.82 
COOCooper Companies280.3260.8273.2325,500-8.83.13 
COPConocophillips30.2728.8029.2510,647,200-2.848.85 
CORCoresite Realty Corp113.9101.5110.4604,8005.14.80 
COR-ZCorenergy Infrastructure TR IN [Corr/Pa]18.2516.1217.1043,400-1.156.30 
CORRCorenergy Infrastructure Trust Inc22.3919.9120.12138,200-2.9612.82 
COTCott Corp14.7814.0314.624,251,4000.372.60 
COTYCoty Inc6.5705.9056.3108,175,300-0.3705.54 
CPCanadian Pacific Railway217.1207.8210.3340,100-9.14.16 
CPACopa Holdings S.A.47.5743.6944.24711,100-2.405.15 
CPACCementos Pacasmayo S.A.A7.1507.1507.1501000.0000.00 
CPBCampbell Soup Company45.3042.7544.193,227,4000.601.38 
CPECallon Petroleum Company0.68510.58000.581827,243,800-0.083812.59 
CPFCentral Pacific Financial Company15.5814.1915.02220,7000.080.54 
CPGCrescent Pt Energy0.74530.64650.65632,233,800-0.05367.55 
CPKChesapeake Utilities Corp85.1476.4181.8461,3001.101.36 
CPLGCorepoint Lodging Inc4.4704.0004.320284,400-0.1503.36 
CPRICapri Holdings Ltd12.7011.4911.673,958,300-1.7713.17 
CPSCooper Std Hld Inc10.7769.7509.950174,500-1.17010.52 
CPTCamden Property Trust89.2877.6485.691,190,0004.034.94 
CRCrane Company49.5446.7349.22589,100-0.811.62 
CRCCalifornia Resources Corp2.6150.9301.32016,117,700-1.15046.56 
CRD.ACrawford Co. Cl A7.1906.8406.94044,900-0.4506.09 
CRD.BCrawford Co. Cl B6.3306.0006.07011,500-0.2604.11 
CRHCRH Plc25.9524.8725.362,612,300-1.455.41 
CRICarter's Inc73.6569.2969.64557,600-6.308.30 
CRKComstock Resources5.1904.5505.110412,7000.2204.50 
CRLCharles River Laboratories Intl130.0121.4126.2538,200-3.82.91 
CRMSalesforce.com Inc151.5144.9146.08,273,500-8.75.64 
CRSCarpenter Technology Corp20.3818.9419.22682,400-1.939.13 
CRTCross Timbers Royalty Trust5.4334.8005.26035,900-0.3205.73 
CRYCryolife16.9515.1515.52623,300-0.744.55 
CSCredit Suisse Group8.5358.1708.3303,725,100-0.5606.30 
CSLCarlisle Companies Inc125.1117.3118.7517,600-10.48.07 
CSLTCastlight Health Inc0.80000.70000.7318418,000-0.07839.67 
CSPRCasper Sleep Inc4.6103.9504.000806,000-0.69014.71 
CSSCss Industries9.4009.3909.40044,9000.0000.00 
CSTMConstellium N.V.6.1865.0005.3701,541,700-1.10017.00 
CSUCapital Senior Living Corp0.67980.58000.6000352,300-0.05989.06 
CSVCarriage Services15.7513.6015.51260,3001.278.92 
CTA-ADu Pont[E.I.]De Nemours & Co. [Cta/Pa]78.0078.0078.00500-0.480.61 
CTA-BDu Pont[E.I.]De Nemours & Co. [Cta/Pb]93.5091.1493.28800-3.123.23 
CTAAQwest Corp22.8721.6021.6022,800-1.396.05 
CTBCooper Tire & Rubber Company18.4617.2417.46536,200-1.357.18 
CTBBQwest Corp21.3720.4620.65145,800-0.833.86 
CTDDQwest Corp 6.75% Notes Due 205721.8421.0621.4146,100-0.622.81 
CTKCootek [Cayman] Inc7.0906.0406.85095,6001.09018.92 
CTLCenturylink9.1808.8109.06018,763,700-0.2302.48 
CTLTCatalent Inc49.9547.0948.921,457,900-1.512.99 
CTRClearbridge Energy MLP Fund IN1.6501.4701.520296,000-0.17010.06 
CTRAContura Energy Inc2.8402.3302.500196,400-0.2208.09 
CTSCts Corp23.9122.7923.58182,100-0.331.38 
CTSTCanntrust Holdings Inc0.76000.66550.70201,952,500-0.03805.14 
CTTCatchmark Timber Trust Inc8.3307.1807.920379,6000.2102.72 
CTVQwest Corp21.5420.7221.0143,500-0.914.15 
CTVACorteva Inc24.8122.6723.214,538,700-0.933.85 
CTYQwest Corp20.4019.0119.8056,700-0.693.37 
CTZQwest Corp 6.625% Notes21.3419.5020.8547,400-0.452.11 
CUBCubic Corp42.9840.1541.78364,400-1.313.04 
CUB-CCustomers Bancorp Inc [Cubi/Pc]23.0022.5023.001,8000.000.00 
CUB-DCustomers Bancorp Inc [Cubi/Pd]22.7021.0021.821,000-0.482.15 
CUB-ECustomers Bancorp Inc [Cubi/Pe]23.7421.1523.6013,1002.1510.02 
CUB-FCustomers Bancorp Inc [Cubi/Pf]20.7118.0120.4512,000-1.034.80 
CUBBCustomers Bancorp Inc 5.375%19.9017.3419.903,7000.100.51 
CUBECubesmart27.0424.6726.581,913,6001.084.24 
CUBICustomers Bancorp11.0510.3410.63347,600-0.494.41 
CUKCarnival Plc ADR13.4211.9612.302,054,900-2.5817.34 
CULPCulp Inc7.8107.4007.43028,700-0.5506.89 
CUROCuro Group Holdings Corp5.4404.9205.260211,000-0.2204.01 
CUZCousins Properties Inc28.6625.7328.07891,2000.531.92 
CVACovanta Holding Corp9.1358.2008.8301,680,500-0.0100.11 
CVECenovus Energy Inc1.8701.6401.6907,219,300-0.20010.58 
CVEOCiveo Corp0.46000.40000.40881,511,600-0.03127.09 
CVICvr Energy Inc16.6115.1515.161,189,000-2.1712.52 
CVIACovia Holdings Corp0.77460.67000.6701347,100-0.089911.83 
CVNACarvana Co. Cl A52.9247.5249.043,176,200-7.5113.28 
CVSCVS Corp59.7855.8258.6015,034,0000.290.50 
CVXChevron Corp73.5468.5068.7820,411,400-7.609.95 
CWCurtiss-Wright Corp98.2692.6693.73410,800-4.664.74 
CWE.AClearway Energy Inc Cl A18.2416.9617.44177,300-1.316.99 
CWENClearway Energy Inc Cl C19.9918.2918.82679,500-1.416.97 
CWHCamping World Holdings Inc6.9256.1356.7702,310,800-0.2904.11 
CWKCushman & Wakefield Plc12.8311.7911.91822,300-0.937.24 
CWTCalifornia Water Service Group Holding50.2645.4547.96303,900-0.781.60 
CXCemex S.A.B. DE C.V.1.9301.8301.85012,088,900-0.1407.04 
CXEColonial High Income Muni Trust4.6004.3804.540127,4000.0000.00 
CXHColonial Investment Grade Muni Trust9.1408.8609.11028,2000.1201.33 
CXOConcho Resources Inc43.9241.3542.112,510,400-2.696.00 
CXPColumbia Property Trust Inc12.9310.9912.562,291,1000.373.04 
CXWCorecivic Inc11.9310.0311.421,173,3000.272.42 
CYDChina Yuchai International9.3448.8709.050101,000-0.2002.16 
CYHCommunity Health Systems3.6803.2603.3403,242,600-0.54013.92 
CZZCosan Ltd13.4612.0812.28636,000-1.9013.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.65.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83