Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc69.7768.0569.3616,059,6000.240.35 
C-CCitigroup Inc Prfd C 5.8 P12/31/49 +C25.2525.1025.2234,400-0.040.16 
C-JCitigroup Inc Prfd C V7.125 P12/31/49 J27.9127.6527.8591,200-0.140.50 
C-KCitigroup Inc Prfd C V6.875 P12/31/49 K27.5327.3227.50126,700-0.040.15 
C-LCitigroup Inc Prfd C 6.875 P12/31/49 L26.1426.0626.1435,5000.000.00 
C-NCitigroup Cap Prfd C V7.875 10/30/4027.3727.2227.25184,900-0.120.44 
C-SCitigroup Inc Prfd C 6.326.1126.1126.116210.000.00 
C.ACitigroup Inc Wrnt 'A'0.01600.01600.01605,000-0.009036.00 
CAAPCorporacion America Airports Sa12.8112.2512.41116,800-0.251.97 
CABOCable One Inc697.6687.2697.035,8007.81.13 
CACICaci International157.6153.9154.4162,000-2.41.53 
CADECadence Bancorporation Class A29.0728.5328.80284,500-0.150.52 
CAECae Inc19.2418.9118.97211,400-0.241.25 
CAFMorgan Stanley China A Share Fund Inc24.7024.5024.6089,200-0.230.93 
CAGConagra Brands Inc37.2736.5937.153,256,1000.330.90 
CAHCardinal Health63.8462.0563.573,073,0001.211.94 
CAICai International21.3120.7120.99189,300-0.361.69 
CAI-ACai International Inc Red Perp Pfd Ser A25.4825.3125.4013,0000.010.04 
CAJCanon Inc35.0234.4234.48376,600-1.012.85 
CALCaleres Inc32.7131.9632.46256,3000.080.25 
CALXCalix Inc6.7506.5256.600148,000-0.0500.75 
CAPLCrossamerica Partners LP21.0021.0021.00100-0.040.19 
CARSCars.Com Inc28.2127.9228.03358,600-0.020.07 
CATCaterpillar Inc147.6142.2145.29,963,6000.80.52 
CATOCato Corp16.6616.2916.46205,200-0.070.42 
CBChubb Ltd139.0136.7137.32,880,5001.20.85 
CBAClearbridge American Energy ML7.3107.3107.3103,5600.0200.27 
CBBCincinnati Bell Inc15.5515.0515.40305,8000.201.32 
CBB-BCincinnati Bell Pr B49.5049.4549.45800-0.050.10 
CBDCompanhia Brasileira De Distribuicao21.2620.6821.23293,5000.170.81 
CBHAllianzgi Convertible Income 2024 Target9.2209.1209.17034,500-0.0650.70 
CBIChicago Bridge & Iron Company N.V.15.5014.4014.6617,074,2000.856.15 
CBKChristopher & Banks Corp1.0901.0301.030230,300-0.0706.36 
CBLCbl & Associates Properties4.0303.8703.8902,943,000-0.1002.51 
CBL-DCbl Pfd D17.3917.2517.35130,500-0.030.17 
CBL-ECbl & Associates Properties I15.6315.5415.628,500-0.050.32 
CBMCambrex Corp53.6552.4053.30219,8000.100.19 
CBOCbo Common Stock19.1519.1519.151000.000.00 
CBPXContinental Building Products28.8527.8028.65192,8000.501.78 
CBRECBRE Group Inc46.7545.2945.392,486,500-1.503.20 
CBSCBS Corp50.8249.6950.422,375,9000.470.94 
CBS.ACBS Corp50.9750.3950.531,4000.210.42 
CBTCabot Corp56.5355.3956.18310,6000.681.23 
CBUCommunity Bank System57.6455.4757.40476,0001.983.57 
CBZCbiz Inc18.5518.3018.30140,200-0.201.08 
CCChemours Company51.2150.2350.92890,300-0.090.18 
CCECoca Cola European Partners40.1739.4439.77867,600-0.461.14 
CCICrown Castle International Corp105.4104.6105.22,095,800-0.20.14 
CCI-ACrown Castle International Corp1,0651,0621,06212,70020.15 
CCJCameco Corp10.2510.1210.201,772,4000.020.20 
CCKCrown Cork & Seal Company50.5549.1450.082,504,5000.961.95 
CCLCarnival Corp66.0865.2466.073,147,4000.530.81 
CCMConcord Medical Services3.3003.2903.2909,3520.0401.23 
CCOClear Channel Outdoor Holdings5.0004.9004.95030,1000.0000.00 
CCRConsol Coal Resources LP14.7514.7514.753380.000.00 
CCSCentury Communities Inc29.9529.1529.75117,6000.150.51 
CCTCorporate Capital Trust Inc16.9416.6916.77269,1000.000.00 
CCUCompania Cervecerias Unidas S.A.28.2527.7427.80196,100-0.200.71 
CCZComcast Corp53.0053.0053.001000.000.00 
CDECoeur Mining Inc8.5308.2108.4101,828,7000.0400.48 
CDRCedar Shopping Centers Inc3.7103.5603.660879,1000.0601.67 
CDR-BCedar Realty Trust Inc22.8022.2622.266,300-0.441.94 
CDR-CCedar Realty Trust Inc19.3019.3019.30210-0.251.28 
CECelanese Corp110.3108.2109.6640,0000.20.18 
CEAChina Eastern Airlines Corp Ltd38.5438.2238.5127,6001.814.93 
CEECentral Europe and Russia Fund24.3524.2224.349,300-0.100.41 
CEIXConsol Energy Inc33.6432.1532.88223,9000.341.04 
CELCellcom Israel7.3207.2007.2003,000-0.2202.96 
CELPCypress Energy Partners LP6.1806.1806.180244-0.0400.64 
CEMClearbridge Energy MLP Fund Inc13.7013.7013.705,5380.040.29 
CENCenter Coast MLP & Infrastructure9.3409.1309.310195,7000.0400.43 
CEOCnooc Ltd164.4162.3164.2118,8000.10.04 
CEPUCentral Puerto S.A. ADR16.0215.4815.73159,900-0.311.93 
CEQPCrestwood Equity Partners LP27.0026.6526.90168,700-0.250.92 
CFCf Industries Holdings39.7638.7139.612,016,8000.671.72 
CFC-BCountrywide Cap V26.0726.0726.077700.100.39 
CFGCitizens Financial Group Inc/Ri42.6142.2442.2443,433-0.280.66 
CFRCullen/Frost Bankers111.0108.0109.6719,9000.20.14 
CFR-ACullen/Frost Bankers Inc25.0025.0025.001000.060.24 
CFXColfax Corp32.1231.4731.97539,5000.381.20 
CGAChina Green Agriculture1.2501.2101.24066,400-0.0100.80 
CGGCompagnie Generale De Gephysqu2.3402.3402.3401000.0200.86 
CGICeladon Group3.7503.4003.450286,100-0.2506.76 
CHAChina Telecom Corp Ltd46.4446.1246.4441,900-0.230.49 
CHCTCommunity Healthcare Trust Inc25.1424.5924.71118,500-0.401.59 
CHDChurch & Dwight Company46.5145.3745.891,688,1000.430.95 
CHEChemed Inc307.6299.7306.3127,6002.80.92 
CHGGChegg Inc22.1421.5422.08677,0000.080.36 
CHHChoice Hotels International81.3580.4581.15244,3000.300.37 
CHKChesapeake Energy Corp3.0202.9202.98022,722,3000.0401.36 
CHK-DChesapeake En Cv Pfd48.7048.7048.70700-0.150.31 
CHKRChesapeake Granite Wash Trust1.4501.4001.40043,5000.0000.00 
CHLChina Mobile [Hong Kong] Ltd46.5546.2446.50593,600-0.571.21 
CHM-ACherry Hill Mortgage Investment Corp25.0124.9825.003,400-0.020.08 
CHMICherry Hill Mortgage Investmen17.7017.4017.6267,000-0.010.06 
CHNChina Fund21.4121.2021.309,300-0.180.84 
CHSChico's Fas10.299.8110.012,342,300-0.030.30 
CHSPChesapeake Lodging Trust29.5729.1029.27188,900-0.140.48 
CHTChunghwa Telecom Co Ltd37.5037.2537.34198,000-0.370.98 
CHUChina Unicom [Hong Kong] Ltd13.5313.4613.52236,400-0.151.10 
CICigna Corp172.4168.9171.71,380,2000.40.24 
CIACitizens Inc8.0007.8107.90080,200-0.0100.13 
CIBBancolombia S.A.47.8646.6347.00360,200-0.992.06 
CICCapitol Investment Corp IV9.8009.8009.8001,0000.0300.31 
CIC.UCapitol Investment Corp IV Units10.2010.2010.202,0000.020.20 
CIC.WCapitol Investment Corp IV Wrnt1.2501.2501.2506000.0504.17 
CIENCiena Corp25.9425.7025.7084,977-0.923.46 
CIFColonial Intermediate High2.7292.7102.7292,5050.0090.32 
CIGComp En De Mn Cemig ADR2.3402.3002.3202,168,900-0.0602.52 
CIG.CComp En De Mn Cemig Class C ADR2.1202.1202.1201000.0000.00 
CIIBlackrock Capital and Income Strategies15.8415.6815.8389,5000.030.19 
CIMChimera Investment Corp17.3617.2017.31552,800-0.010.06 
CIM-AChimera Investment Corp25.2925.2025.272,500-0.080.32 
CIM-BChimera Investment Corp25.4025.2025.3513,1000.050.20 
CINRCiner Resources LP26.4025.9825.9825,300-0.070.27 
CIOCity Office REIT Inc11.3111.1411.22146,900-0.010.09 
CIO-ACity Office REIT Inc23.6523.6523.651000.000.00 
CIRCircor International44.4543.4143.8948,8000.230.53 
CISNCision Ltd13.8513.6813.69249,000-0.080.58 
CITCit Group Inc [Del]54.0252.8952.903,453,9000.380.72 
CIVICivitas Solutions Inc14.6514.1514.25129,700-0.302.06 
CJC&J Energy Services Inc29.3528.6229.00822,100-0.361.23 
CKHSeacor Smit Inc57.2555.9156.61241,0000.450.80 
CLColgate-Palmolive Company67.0666.2466.414,209,600-0.220.33 
CLBCore Laboratories N.V.121.7117.5120.5379,3002.31.95 
CLDCloud Peak Energy Inc3.0302.9502.9801,049,100-0.0702.30 
CLDRCloudera Inc14.5014.0314.062,087,600-0.412.83 
CLDTChatham Lodging Trust [Reit]19.3019.0519.13180,500-0.030.16 
CLFCleveland-Cliffs Inc7.4907.1107.4809,371,2000.2002.75 
CLGXCorelogic44.4343.5143.78557,500-0.641.44 
CLHClean Harbors48.1347.7847.784,531-0.380.79 
CLIMack-Cali Realty Corp16.8216.4216.54811,600-0.201.19 
CLN-BColony Financial Inc Perp Pfd24.9524.9524.952500.020.08 
CLN-DColony Northstar [Clnspd]24.9924.8724.936,500-0.070.28 
CLN-EColony Northstar [Clnspe]25.1925.1325.1327,500-0.030.12 
CLN-GColony Northstar [Clnspg]23.2523.1523.164,000-0.060.25 
CLN-HColony Northstar [Clnsph]23.0023.0023.00580-0.060.26 
CLN-IColony Northstar Inc. 7.15% Series I Pfd23.1322.7023.1325,1000.030.13 
CLN-JColony Northstar Inc Cum Red Perp Pfd23.0622.7023.0682,4000.010.04 
CLNCColony Northstar Credit Real Estate Inc.19.3118.8919.09185,1000.060.32 
CLNSColony Northstar Inc6.0505.9955.99534,986-0.0250.42 
CLPRClipper Realty Inc7.9807.7007.72015,200-0.0600.77 
CLRContinental Resources65.4163.7665.371,322,4001.031.60 
CLSCelestica Inc10.7110.6710.711,7380.050.47 
CLWClearwater Paper Corp24.4523.3524.15378,2000.050.21 
CLXClorox Company118.0114.7116.41,536,4001.51.27 
CMCanadian Imperial Bank of Commerce86.4185.5586.30274,6000.320.37 
CMAComerica Inc96.8194.7196.071,152,200-0.200.21 
CMA.WComerica Inc67.2366.2967.109001.071.62 
CMCCommercial Metals Company21.9421.8321.9416,8460.210.97 
CMCMCheetah Mobile Inc12.9412.1212.791,035,0000.645.27 
CMDCantel Medical113.5111.2112.9107,100-0.90.81 
CMGChipotle Mexican Grill342.0330.4339.51,360,1006.41.93 
CMICummins Inc163.4159.4162.11,672,5000.80.50 
CMOCapstead Mortgage Corp8.9258.7808.910420,5000.0901.02 
CMO-ECapstead Mortgage Corp24.9724.8424.8425,500-0.060.24 
CMPCompass Minerals Intl Inc68.4066.7567.40313,6000.050.07 
CMR-BCostamare Inc Perpetual Prefer23.6123.0023.005,100-0.241.03 
CMR-CCostamare Inc Perpetual Prefer24.5824.3524.586,8000.160.63 
CMR-DCostamare Inc 8.75% Series D Cum Perp25.2525.2525.258000.080.32 
CMR-ECostamare Inc. Pfd24.7024.5524.6837,6000.070.26 
CMRECostamare Inc6.8606.7606.800323,700-0.0300.44 
CMSCms Energy Corp46.0145.4645.862,484,4000.110.24 
CMS-BConsumers Engry 4.50102.5102.5102.51000.00.00 
CMSACms Energy Corporation 5.625% Junior24.2924.1824.2033,700-0.080.33 
CMUColonial Muni Income Trust4.4504.3904.42087,100-0.0300.67 
CNACna Financial Corp49.6848.9149.16166,900-0.410.83 
CNCCentene Corp110.0107.4109.32,128,6001.61.44 
CNDTConduent Inc19.0918.5319.081,071,300-0.060.31 
CNHICNH Industrial N.V.12.0011.9411.9460,2870.040.34 
CNICanadian National Railway Company76.6674.5676.601,894,4001.672.23 
CNKCinemark Holdings Inc40.0339.7739.776,7180.060.15 
CNNECannae Holdings Inc20.8320.2620.34946,100-0.321.55 
CNOCno Financial Group22.7222.2622.48671,700-0.030.13 
CNPCenterpoint Energy Inc25.4624.8124.928,430,600-0.441.74 
CNQCanadian Natural Resources36.2635.3436.251,813,0000.561.57 
CNSCohn & Steers Inc40.2339.7539.85278,300-0.150.38 
CNXCNX Resources Corp14.7314.2814.403,650,300-0.362.44 
CNXMCNX Midstream Partners LP18.5318.2218.5025,7000.090.49 
COGlobal Cord Blood Corp.9.4309.1209.220234,6000.0300.33 
COD-ACompass Diversified Holdings Pfd Ser A20.6320.2720.4415,400-0.120.58 
COD-BCompass Diversified Holdings Fixed/Fltg21.2520.9221.0546,000-0.200.94 
CODICompass Diversified Holdings16.1515.4015.55675,500-0.603.72 
COEChina Online Education Group10.7310.2010.586,900-0.222.04 
COFCapital One Financial Corp95.0891.6792.766,256,600-4.664.78 
COF-CCapital One Financial Corporat25.8925.7025.8018,900-0.120.46 
COF-DCapital One Financial Corporat26.3226.2226.2930,900-0.090.34 
COF-FCapital One Financial Corporat26.2526.1126.1528,700-0.190.72 
COF-GCapital One Financial Corp24.3824.0024.08241,300-0.401.63 
COF-HCapital One Financial Corp Pfd25.7925.7925.793740.060.23 
COF-PCapital One Financial Corp Pfd25.2625.1725.1933,600-0.080.32 
COF.WCapital One Financial Corp52.7950.2850.28600-6.0210.69 
COGCabot Oil & Gas Corp23.2422.9623.174,576,300-0.090.39 
COLRockwell Collins133.3132.1133.31,841,2000.30.20 
COLDAmericold Realty Trust20.2619.9720.20191,0000.120.60 
COOCooper Companies227.7220.9227.6437,9004.41.95 
COPConocophillips65.5663.9265.069,869,000-0.250.38 
CORCoresite Realty Corp105.6103.9105.2286,3000.90.82 
COR-ZCorenergy Infrastructure Trust Inc Dep.24.9424.5024.8030,600-0.200.80 
CORRCorenergy Infrastructure Trust Inc38.6137.7738.4046,3000.140.37 
COTCott Corp14.4714.2214.23629,600-0.221.52 
COTVCotiviti Holdings34.6733.9234.48194,300-0.030.09 
COTYCoty Inc16.8016.3516.763,994,0000.241.45 
CPCanadian Pacific Railway181.8175.5180.5723,4004.42.48 
CPACopa Holdings S.A.114.0111.4113.4250,700-1.00.91 
CPACCementos Pacasmayo S.A.A12.2712.2012.2545,200-0.020.17 
CPBCampbell Soup Company41.9640.8941.511,955,8000.431.05 
CPECallon Petroleum Company14.1213.5614.014,053,7000.191.37 
CPE-ACallon Petroleum Company Prefer50.8950.6450.802,7000.200.40 
CPFCentral Pacific Financial Co31.6130.6331.19249,2000.170.55 
CPGCrescent Pt Energy9.1258.6609.0602,201,0000.2302.60 
CPKChesapeake Utilities Corp75.7074.5574.8094,100-0.851.12 
CPLCpfl Energia S.A.13.6713.5113.6114,800-0.171.23 
CPSCooper Std Hldg Inc129.7128.0128.5128,400-0.40.29 
CPTCamden Property Trust84.7283.4984.35446,100-0.150.18 
CRCrane Company90.0086.3186.741,076,900-1.051.20 
CRCCalifornia Resources Corporatio25.6023.6925.543,177,1001.546.42 
CRCMCare.Com Inc16.2915.7015.79160,900-0.342.11 
CRD.ACrawford Co Cl A8.1207.6807.75029,600-0.2202.76 
CRD.BCrawford Co Cl B8.4908.3008.3509,6000.0300.36 
CRHCRH Plc35.6135.2435.53945,3000.972.81 
CRICarter's Inc105.4102.6104.91,717,0000.90.88 
CRKComstock Resources4.7774.5054.760675,8000.1803.93 
CRLCharles River Laboratories Intl105.2104.1104.7526,600-0.50.48 
CRMSalesforce.Com Inc118.2115.0117.35,080,500-0.60.48 
CRRCarbo Ceramics8.2207.7807.890543,500-0.0700.88 
CRSCarpenter Technology Corp50.2849.0249.20801,600-0.811.62 
CRTCross Timbers Royalty Trust13.8713.5013.5116,800-0.080.59 
CRYCryolife23.4022.9023.05109,400-0.100.43 
CSCredit Suisse Group17.1516.9216.973,656,1000.684.17 
CSLCarlisle Companies Inc110.0104.2107.91,299,6008.28.20 
CSLTCastlight Health Inc3.6503.5253.650183,8000.0501.39 
CSRACsra Inc41.2641.2341.2317,928,6000.010.02 
CSSCss Industries17.5417.2017.4225,3000.110.64 
CSTMConstellium N.V.11.2010.6011.101,318,0000.252.30 
CSUCapital Senior Living Corp11.6411.4611.52152,800-0.090.78 
CSVCarriage Services28.9627.1427.57308,500-1.013.53 
CTAAQwest Corp24.0523.6524.0541,2000.391.65 
CTBCooper Tire & Rubber Company28.1827.2327.40717,700-0.652.32 
CTBBQwest Corp21.2821.0021.2880,5000.010.05 
CTDDQwest Corporation 6.75% Notes Due 205721.6221.4121.6234,300-0.030.14 
CTLCenturylink18.5017.7818.5010,647,7000.573.18 
CTLTCatalent Inc41.4340.4741.40641,8000.150.36 
CTRClearbridge Energy MLP Fund In10.6010.4410.59117,6000.000.00 
CTSCts Corp29.3028.7028.90114,700-0.351.20 
CTTCatchmark Timber Trust Inc13.0012.7612.95205,6000.070.54 
CTUQwest Corp23.3723.3723.371,093-0.140.60 
CTVQwest Corp22.1321.8822.1019,5000.010.05 
CTWQwest Corp25.1725.0025.0712,100-0.060.24 
CTXQwest Corp23.0022.7522.9691,000-0.070.30 
CTYQwest Corp20.1519.9120.1352,900-0.080.40 
CTZQwest Corporation 6.625% Notes21.3121.0421.2565,600-0.060.28 
CUBCubic Corp63.3562.4563.00154,900-0.250.40 
CUB-CCustomers Bancorp Inc Perp Pref Series C26.4526.4526.452,4000.080.30 
CUB-DCustomers Bancorp Inc26.5326.5326.531000.120.45 
CUB-ECustomers Bancorp Inc26.4226.4226.428000.000.00 
CUB-FCustomers Bancorp Inc Prf25.4525.2325.456,5000.130.49 
CUBECubesmart27.9527.5427.71835,400-0.120.43 
CUBICustomers Bancorp30.0429.5429.8067,300-0.190.63 
CUBSCustomers Bancorp Inc25.3925.3725.392,5000.020.08 
CUKCarnival Plc ADR66.3765.6766.33199,8000.300.45 
CULPCulp Inc31.0029.7531.0010,8000.752.48 
CUROCuro Group Holdings Corp20.0019.4119.8697,2000.251.27 
CUZCousins Properties Inc8.5608.4208.4703,482,300-0.0600.70 
CVACovanta Holding Corp15.4315.2015.40688,1000.000.00 
CVECenovus Energy Inc10.1408.9009.96010,667,9000.4604.84 
CVEOCiveo Corp3.9603.8403.900450,700-0.0501.27 
CVGConvergys Corp23.8123.5123.71255,900-0.010.04 
CVICvr Energy Inc35.8634.8535.55286,100-0.401.11 
CVNACarvana Co. Class A29.5027.7029.261,436,9001.184.20 
CVRRCvr Refining LP17.0016.2617.00525,4000.402.41 
CVSCVS Corp68.0966.1867.737,379,2001.131.70 
CVXChevron Corp122.9121.1122.75,331,1000.20.15 
CWCurtiss-Wright Corp136.2132.9134.1231,600-1.41.00 
CWHCamping World Holdings Inc27.3425.5227.261,497,6001.315.05 
CWTCalifornia Water Service Group Holding40.1039.1039.25261,200-0.601.51 
CXCemex S.A.B. De C.V.6.6706.4806.6206,119,3000.0100.15 
CXEColonial High Income Muni Trust4.8804.8404.87086,100-0.0100.20 
CXHColonial Investment Grade Muni Trust9.4609.4309.43097,500-0.0300.32 
CXOConcho Resources Inc154.8151.3154.61,405,9002.91.90 
CXPColumbia Property Trust Inc20.7320.5320.71762,0000.090.44 
CXWCorecivic Inc20.3719.9820.31352,4000.231.15 
CYDChina Yuchai International21.5220.6521.2047,900-0.100.47 
CYHCommunity Health Systems3.9103.7703.9001,464,8000.0701.83 
CYSCys Investments Inc6.6406.5306.6201,601,7000.0000.00 
CYS-ACys Investments Inc24.6424.4324.645,5490.391.60 
CYS-BCys Investments Inc23.8423.7323.8011,7000.070.29 
CZZCosan Ltd10.119.8110.05834,0000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.37.174
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83