List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	65.98	64.07	64.21	16,424,100	-1.55	2.36
C-C	Citigroup Inc Prfd C 5.8 P12/31/49 +C	25.25	24.98	25.08	304,400	0.08	0.32
C-J	Citigroup Inc Prfd C V7.125 P12/31/49 J	27.21	27.11	27.21	26,200	0.02	0.07
C-K	Citigroup Inc Prfd C V6.875 P12/31/49 K	26.73	26.67	26.70	25,200	-0.05	0.19
C-L	Citigroup Inc Prfd C 6.875 P12/31/49 L	25.25	25.21	25.23	15,000	-0.03	0.12
C-N	Citigroup Cap Prfd C V7.875 10/30/40	26.58	26.49	26.51	35,400	-0.01	0.04
C-S	Citigroup Inc Prfd C 6.3	25.66	25.57	25.58	31,200	-0.06	0.23
C.A	Citigroup Inc Wrnt 'A'	0.0088	0.0005	0.0006	19,100	-0.0001	14.29
CAAP	Corporacion America Airports Sa	8.160	7.740	7.790	37,400	-0.320	3.95
CABO	Cable One Inc	879.0	863.0	875.1	46,300	11.3	1.31
CACI	Caci International	183.1	178.9	180.5	212,400	-1.1	0.59
CADE	Cadence Bancorporation Class A	22.15	21.71	21.72	1,146,600	-0.33	1.50
CAE	Cae Inc	18.60	18.26	18.29	180,000	-0.17	0.92
CAF	Morgan Stanley China A Share Fund Inc	19.35	18.96	18.96	129,200	-0.32	1.66
CAG	Conagra Brands Inc	35.56	34.41	35.25	7,478,900	0.86	2.50
CAH	Cardinal Health	56.29	54.98	55.93	2,783,000	0.62	1.12
CAI	Cai International	25.77	24.89	24.93	113,400	-0.31	1.23
CAI-A	Cai International Inc Red Perp Pfd Ser A	25.30	25.25	25.27	9,200	0.02	0.08
CAI-B	Cai International Inc 8.50% Red Perp Pfd	25.36	25.25	25.28	7,700	-0.01	0.04
CAJ	Canon Inc	28.72	28.45	28.49	436,200	-0.18	0.63
CAL	Caleres Inc	37.13	36.21	36.64	194,900	0.26	0.71
CALX	Calix Inc	10.40	10.15	10.16	658,200	-0.10	0.97
CANG	Cango Inc. ADR	9.100	9.100	9.100	200	0.000	0.00
CAPL	Crossamerica Partners LP	16.23	15.90	16.16	68,200	0.13	0.81
CARS	Cars.com Inc	26.22	25.60	25.63	668,500	-0.04	0.16
CAT	Caterpillar Inc	128.4	124.6	125.0	5,870,100	-1.9	1.51
CATO	Cato Corp	18.56	17.97	18.35	189,000	0.03	0.16
CB	Chubb Ltd	130.8	127.1	127.2	2,099,700	-4.0	3.03
CBA	Clearbridge American Energy ML	7.080	6.910	6.910	115,600	-0.180	2.54
CBB	Cincinnati Bell Inc	12.80	11.68	12.30	801,400	-0.50	3.91
CBB-B	Cincinnati Bell Pr B	48.83	47.48	47.99	1,900	0.56	1.18
CBD	Companhia Brasileira De Distribuicao	21.40	20.87	20.94	851,800	-0.60	2.79
CBH	Allianzgi Convertible Income 2024 Target	8.890	8.810	8.810	33,200	-0.030	0.34
CBK	Christopher & Banks Corp	0.5300	0.5100	0.5100	129,600	-0.0200	3.77
CBL	Cbl & Associates Properties	3.150	3.060	3.090	1,621,300	0.030	0.98
CBL-D	Cbl Pfd D	14.76	14.50	14.58	36,600	-0.06	0.41
CBL-E	Cbl & Associates Properties I	13.96	13.76	13.95	8,500	0.19	1.38
CBM	Cambrex Corp	51.14	47.83	48.75	734,200	-2.47	4.82
CBPX	Continental Building Products	29.58	28.76	28.83	442,900	-0.91	3.06
CBRE	CBRE Group Inc	43.29	42.55	42.72	1,482,800	-0.27	0.63
CBS	CBS Corp	57.95	57.11	57.13	1,798,600	-0.42	0.73
CBS.A	CBS Corp	57.39	57.32	57.32	200	-0.30	0.52
CBT	Cabot Corp	50.51	48.35	48.45	393,300	-1.55	3.10
CBU	Community Bank System	63.75	62.67	62.72	187,400	-0.48	0.76
CBZ	Cbiz Inc	22.02	21.65	21.81	126,600	-0.17	0.77
CC	Chemours Company	32.20	31.22	31.38	1,095,300	-0.71	2.21
CCC	Churchill Capital Corp Class A	9.600	9.600	9.600	400	0.040	0.42
CCC.U	Churchill Capital Corp	10.12	10.12	10.12	100	0.00	0.00
CCE	Coca Cola European Partners	46.90	45.97	46.72	1,905,300	0.54	1.17
CCEP	Coca Cola European Partners	48.19	47.55	47.93	1,441,500	-0.02	0.04
CCH.U	Collier Creek Holdings Units	10.15	10.05	10.15	12,700	0.01	0.10
CCI	Crown Castle International Corp	111.9	109.7	109.7	2,334,000	-1.1	1.03
CCI-A	Crown Castle International Corp	1,054	1,048	1,048	600	-12	1.13
CCJ	Cameco Corp	12.05	11.77	11.78	1,590,100	-0.19	1.59
CCK	Crown Cork & Seal Company	47.53	45.59	46.80	1,900,200	1.01	2.21
CCL	Carnival Corp	58.22	57.58	57.77	2,340,800	-0.77	1.32
CCM	Concord Medical Services	3.770	3.650	3.700	2,400	-0.040	1.07
CCO	Clear Channel Outdoor Holdings	5.810	5.320	5.710	45,300	-0.100	1.72
CCR	Consol Coal Resources LP	19.00	18.52	18.76	39,900	-0.06	0.32
CCS	Century Communities Inc	20.72	19.96	20.17	415,200	-0.45	2.18
CCT	Corporate Capital Trust Inc	14.44	14.09	14.13	548,100	-0.29	2.01
CCU	Compania Cervecerias Unidas S.A.	25.50	24.94	25.00	321,700	-0.09	0.36
CCZ	Comcast Corp	54.95	54.95	54.95	100	1.80	3.39
CDAY	Ceridian Hcm Holding Inc	38.25	36.34	36.51	1,029,300	-2.65	6.77
CDE	Coeur Mining Inc	4.660	4.310	4.330	3,933,500	-0.330	7.08
CDR	Cedar Shopping Centers Inc	3.950	3.810	3.910	300,800	0.100	2.62
CDR-B	Cedar Realty Trust Inc	23.71	23.71	23.71	400	0.00	0.00
CDR-C	Cedar Realty Trust Inc	20.72	20.72	20.72	200	0.02	0.07
CE	Celanese Corp	103.10	99.78	99.97	1,271,300	-2.79	2.72
CEA	China Eastern Airlines Corp Ltd	30.32	29.94	29.96	7,000	-0.09	0.30
CEE	Central Europe and Russia Fund	23.40	22.74	23.13	5,300	-0.27	1.15
CEIX	Consol Energy Inc	41.23	39.63	40.32	251,000	-0.70	1.71
CEL	Cellcom Israel	6.760	6.760	6.760	200	0.020	0.30
CELP	Cypress Energy Partners LP	6.500	5.590	5.590	23,600	-1.070	16.07
CEM	Clearbridge Energy MLP Fund Inc	13.25	12.93	13.00	286,800	-0.19	1.44
CEN	Center Coast MLP & Infrastructure	8.770	8.550	8.550	185,300	-0.160	1.84
CEO	Cnooc Ltd	173.6	171.2	171.5	83,900	0.2	0.09
CEPU	Central Puerto S.A. ADR	10.55	9.95	10.13	175,600	-0.20	1.94
CEQP	Crestwood Equity Partners LP	33.47	32.47	32.54	248,300	-0.69	2.08
CF	Cf Industries Holdings	52.43	50.71	51.27	2,907,600	-0.95	1.82
CFG	Citizens Financial Group Inc/Ri	38.29	37.56	37.62	4,984,500	-0.44	1.16
CFR	Cullen/Frost Bankers	102.9	100.8	101.6	436,200	-1.4	1.38
CFR-A	Cullen/Frost Bankers Inc	24.70	24.59	24.68	3,000	-0.01	0.04
CFX	Colfax Corp	28.28	27.75	27.80	706,900	-0.29	1.03
CGA	China Green Agriculture	0.5500	0.5300	0.5300	43,600	0.0000	0.00
CGC	Canopy Growth Corp	40.55	37.35	39.18	9,076,800	0.04	0.10
CHA	China Telecom Corp Ltd	48.80	48.33	48.35	42,800	0.27	0.56
CHAP	Chaparral Energy Inc	14.55	14.55	14.55	700	-0.25	1.69
CHCT	Community Healthcare Trust Inc	30.55	29.97	30.19	70,700	0.23	0.77
CHD	Church & Dwight Company	66.86	65.21	66.01	1,864,300	0.46	0.70
CHE	Chemed Inc	318.9	312.1	312.9	63,900	-4.6	1.46
CHGG	Chegg Inc	26.92	25.67	26.20	1,414,200	-0.89	3.29
CHH	Choice Hotels International	78.42	76.90	77.44	338,800	-0.66	0.85
CHK	Chesapeake Energy Corp	3.730	3.460	3.460	30,084,600	-0.170	4.68
CHK-D	Chesapeake En Cv Pfd	54.74	54.05	54.10	900	-0.08	0.15
CHKR	Chesapeake Granite Wash Trust	1.660	1.640	1.640	60,000	0.000	0.00
CHL	China Mobile [Hong Kong] Ltd	46.99	46.52	46.62	651,300	0.58	1.26
CHM-A	Cherry Hill Mortgage Investment Corp	25.06	25.01	25.06	6,000	0.01	0.04
CHMI	Cherry Hill Mortgage Investmen	19.05	18.73	18.85	198,800	-0.12	0.63
CHN	China Fund	17.43	17.19	17.42	31,600	-0.02	0.11
CHRA	Charah Solutions Inc	7.190	6.520	7.180	88,400	0.270	3.91
CHS	Chico's Fas	7.910	7.515	7.770	2,906,300	0.180	2.37
CHSP	Chesapeake Lodging Trust	29.95	29.45	29.45	125,200	-0.23	0.77
CHT	Chunghwa Telecom Co Ltd	34.44	34.02	34.07	179,300	-0.37	1.07
CHU	China Unicom [Hong Kong] Ltd	10.72	10.63	10.63	204,700	-0.07	0.65
CI	Cigna Corp	219.2	216.5	217.4	1,983,700	-0.2	0.11
CIA	Citizens Inc	7.970	7.750	7.750	103,100	-0.100	1.27
CIB	Bancolombia S.A.	40.48	39.00	39.05	154,700	-1.42	3.51
CIC	Capitol Investment Corp IV	10.000	10.000	10.000	100	0.000	0.00
CIC.U	Capitol Investment Corp IV Units	10.45	10.45	10.45	100	0.00	0.00
CIC.W	Capitol Investment Corp IV Wrnt	1.330	1.330	1.330	100	-0.020	1.48
CIEN	Ciena Corp	34.34	33.38	33.40	2,715,600	-1.03	2.99
CIF	Colonial Intermediate High	2.420	2.370	2.370	26,100	-0.050	2.07
CIG	Comp En De Mn Cemig ADR	3.050	2.940	2.960	3,543,100	-0.010	0.34
CIG.C	Comp En De Mn Cemig Class C ADR	3.170	3.120	3.170	1,300	0.200	6.73
CII	Blackrock Capital and Income Strategies	16.04	15.82	15.84	52,900	-0.25	1.55
CIM	Chimera Investment Corp	18.94	18.72	18.74	777,900	-0.13	0.69
CIM-A	Chimera Investment Corp	25.78	25.62	25.72	6,300	-0.02	0.06
CIM-B	Chimera Investment Corp	25.95	25.84	25.84	2,600	-0.08	0.31
CIM-C	Chimera Investment Corp Pfd Ser C	25.49	25.25	25.30	18,200	-0.05	0.20
CINR	Ciner Resources LP	24.19	23.87	23.87	9,400	-0.14	0.58
CIO	City Office REIT Inc	11.31	11.10	11.16	128,700	-0.02	0.18
CIO-A	City Office REIT Inc	23.95	23.86	23.90	4,400	0.08	0.34
CIR	Circor International	33.67	32.42	32.99	157,200	-0.81	2.40
CISN	Cision Ltd	14.01	13.48	13.72	270,100	-0.35	2.49
CIT	Cit Group Inc [Del]	47.11	46.36	46.40	824,800	-0.31	0.66
CIVI	Civitas Solutions Inc	14.69	14.33	14.48	23,600	-0.22	1.50
CJ	C&J Energy Services Inc	20.31	18.33	18.38	598,300	-1.60	8.01
CKH	Seacor Smit Inc	49.60	47.99	48.08	81,400	-0.92	1.88
CL	Colgate-Palmolive Company	63.38	61.25	61.35	8,800,800	-2.45	3.84
CLB	Core Laboratories N.V.	86.72	82.83	82.91	505,700	-2.57	3.01
CLD	Cloud Peak Energy Inc	1.500	1.440	1.440	534,300	-0.040	2.70
CLDR	Cloudera Inc	12.74	12.01	12.26	4,368,800	-0.53	4.14
CLDT	Chatham Lodging Trust [Reit]	20.22	19.84	19.84	156,600	-0.10	0.50
CLF	Cleveland-Cliffs Inc	10.150	9.740	10.000	7,301,700	0.170	1.73
CLGX	Corelogic	40.80	39.96	40.06	457,400	-0.37	0.92
CLH	Clean Harbors	67.07	65.82	65.86	262,700	-0.27	0.41
CLI	Mack-Cali Realty Corp	20.90	20.46	20.49	340,900	-0.11	0.53
CLN-B	Colony Financial Inc Perp Pfd	24.98	24.87	24.92	2,800	-0.12	0.48
CLN-E	Colony Northstar [Clnspe]	25.22	25.15	25.16	5,700	-0.01	0.02
CLN-G	Colony Northstar [Clnspg]	22.64	22.55	22.57	28,500	-0.03	0.13
CLN-H	Colony Northstar [Clnsph]	22.45	22.36	22.41	2,500	0.05	0.22
CLN-I	Colony Northstar Inc. 7.15% Series I Pfd	22.47	22.21	22.34	52,300	-0.01	0.04
CLN-J	Colony Northstar Inc Cum Red Perp Pfd	22.39	22.35	22.37	8,200	-0.02	0.09
CLNC	Colony Northstar Credit Real Estate Inc.	19.96	19.57	19.57	147,300	-0.22	1.11
CLNY	Colony Capital Inc	6.120	5.970	6.090	3,005,900	-0.040	0.65
CLPR	Clipper Realty Inc	14.33	13.94	13.99	36,100	-0.09	0.64
CLR	Continental Resources	51.81	48.35	48.41	2,093,700	-2.32	4.57
CLS	Celestica Inc	10.330	9.970	9.990	338,600	-0.320	3.10
CLW	Clearwater Paper Corp	26.11	24.49	25.63	167,800	-0.01	0.04
CLX	Clorox Company	162.2	158.4	161.1	1,095,700	2.3	1.45
CM	Canadian Imperial Bank of Commerce	87.00	86.07	86.11	211,700	-1.03	1.18
CMA	Comerica Inc	85.54	83.55	83.64	1,973,200	-1.05	1.24
CMA.W	Comerica Inc	55.48	54.75	55.32	2,700	0.27	0.49
CMC	Commercial Metals Company	19.73	19.21	19.41	753,400	-0.11	0.56
CMCM	Cheetah Mobile Inc	9.260	8.950	9.000	286,800	-0.060	0.66
CMD	Cantel Medical	84.54	82.48	83.17	194,200	-1.11	1.32
CMG	Chipotle Mexican Grill	501.0	488.5	489.7	849,000	-1.1	0.22
CMI	Cummins Inc	145.6	142.3	144.4	949,700	1.3	0.90
CMO	Capstead Mortgage Corp	7.450	7.310	7.380	781,700	0.040	0.54
CMO-E	Capstead Mortgage Corp	24.92	24.65	24.75	25,200	-0.11	0.44
CMP	Compass Minerals Intl Inc	52.08	50.44	50.90	369,900	-0.89	1.72
CMR-B	Costamare Inc Perpetual Prefer	22.58	22.08	22.24	1,400	-0.26	1.16
CMR-C	Costamare Inc Perpetual Prefer	22.85	22.39	22.50	3,800	-0.24	1.06
CMR-D	Costamare Inc 8.75% Series D Cum Perp	22.80	22.63	22.63	21,300	-0.02	0.09
CMR-E	Costamare Inc. Pfd	23.74	23.53	23.60	7,500	0.08	0.34
CMRE	Costamare Inc	5.340	5.260	5.260	257,100	-0.060	1.13
CMS	Cms Energy Corp	51.10	49.97	50.70	2,855,800	0.56	1.12
CMS-B	Consumers Engry 4.50	101.2	101.0	101.0	700	0.0	0.01
CMSA	Cms Energy Corporation 5.625% Junior	24.04	23.81	23.92	15,600	0.16	0.67
CMSC	Cms Energy Corporation	25.14	25.00	25.04	6,700	-0.05	0.20
CMU	Colonial Muni Income Trust	4.330	4.280	4.320	74,500	0.020	0.47
CNA	Cna Financial Corp	48.40	47.62	47.69	195,700	-0.58	1.20
CNC	Centene Corp	142.5	137.4	137.6	1,112,600	-4.7	3.32
CNDT	Conduent Inc	13.90	12.72	13.85	5,215,000	0.81	6.21
CNF	CNF Inc.	7.330	7.250	7.250	52,700	-0.010	0.14
CNHI	CNH Industrial N.V.	9.840	9.680	9.680	1,463,500	-0.350	3.49
CNI	Canadian National Railway	85.69	84.13	84.30	849,500	-1.42	1.66
CNK	Cinemark Holdings Inc	41.24	40.45	40.95	867,000	0.12	0.29
CNNE	Cannae Holdings Inc	17.88	17.17	17.28	681,800	-0.79	4.37
CNO	Cno Financial Group	19.19	18.88	19.10	1,308,900	0.10	0.53
CNP	Centerpoint Energy Inc	28.47	28.04	28.10	3,971,300	-0.03	0.11
CNP-B	Centerpoint Energy Inc Dep Shs Repstg	51.00	50.64	50.64	588,900	-0.11	0.22
CNQ	Canadian Natural Resources	28.40	27.99	28.12	3,727,000	-0.04	0.14
CNS	Cohn & Steers Inc	38.56	37.79	37.86	124,400	-0.70	1.82
CNX	CNX Resources Corp	15.79	15.23	15.25	2,648,900	-0.31	1.99
CNXM	CNX Midstream Partners LP	18.18	17.76	17.82	155,100	-0.24	1.33
CO	Global Cord Blood Corp	6.800	6.570	6.590	33,400	-0.150	2.23
COD-A	Compass Diversified Holdings Pfd Ser A	22.05	21.92	21.95	4,800	-0.10	0.45
COD-B	Compass Diversified Holdings Fixed/Fltg	22.21	21.88	21.93	44,100	-0.39	1.75
CODI	Compass Diversified Holdings	15.74	15.50	15.68	144,000	0.17	1.10
COE	China Online Education Group	9.120	7.980	8.460	14,800	-0.310	3.53
COF	Capital One Financial Corp	90.89	88.93	89.12	1,749,800	-1.28	1.42
COF-C	Capital One Financial Corporat	25.46	25.42	25.45	18,000	0.02	0.06
COF-D	Capital One Financial Corporat	25.95	25.91	25.94	38,300	0.01	0.04
COF-F	Capital One Financial Corporat	25.72	25.58	25.60	19,100	-0.09	0.35
COF-G	Capital One Financial Corp	23.47	23.22	23.27	58,500	-0.11	0.47
COF-H	Capital One Financial Corp Pfd	25.68	25.53	25.60	15,900	0.07	0.27
COF-P	Capital One Financial Corp Pfd	25.17	25.08	25.11	52,700	-0.02	0.08
COF.W	Capital One Financial Corp	48.82	48.00	48.36	12,700	-0.64	1.31
COG	Cabot Oil & Gas Corp	26.04	25.32	25.39	8,369,200	-0.22	0.86
COL	Rockwell Collins	133.4	130.1	130.3	983,000	-3.0	2.23
COLD	Americold Realty Trust	26.79	26.11	26.16	1,121,900	-0.20	0.76
COO	Cooper Companies	267.8	260.6	261.8	356,700	-6.1	2.26
COP	Conocophillips	68.07	65.14	65.14	6,767,000	-1.59	2.38
COR	Coresite Realty Corp	96.85	95.88	95.99	292,900	0.00	0.00
COR-Z	Corenergy Infrastructure Trust Inc Dep.	24.52	24.29	24.52	37,200	0.26	1.07
CORR	Corenergy Infrastructure Trust Inc	36.16	35.66	35.75	113,300	0.11	0.31
COT	Cott Corp	15.80	14.87	15.21	2,134,200	-0.45	2.87
COTY	Coty Inc	8.990	8.520	8.650	19,799,900	0.160	1.88
CP	Canadian Pacific Railway	209.1	205.1	205.5	561,500	-3.2	1.55
CPA	Copa Holdings S.A.	79.54	78.13	78.42	296,400	-0.83	1.05
CPAC	Cementos Pacasmayo S.A.A	10.210	9.570	9.950	3,200	0.380	3.97
CPB	Campbell Soup Company	39.79	38.86	39.17	2,401,900	0.20	0.51
CPE	Callon Petroleum Company	10.73	10.10	10.14	6,031,200	-0.27	2.59
CPE-A	Callon Petroleum Company Prefer	51.30	51.09	51.12	6,100	0.00	0.00
CPF	Central Pacific Financial Co	28.05	27.51	27.77	198,600	0.09	0.33
CPG	Crescent Pt Energy	4.430	4.130	4.140	1,345,200	-0.120	2.82
CPK	Chesapeake Utilities Corp	84.55	82.26	82.45	28,300	-0.19	0.23
CPL	Cpfl Energia S.A.	13.85	13.56	13.65	10,800	-0.20	1.44
CPLG	Corepoint Lodging Inc	15.70	15.13	15.16	317,600	-0.50	3.19
CPS	Cooper Std Hldg Inc	73.97	71.43	73.47	393,500	0.13	0.18
CPT	Camden Property Trust	93.89	92.54	92.92	515,200	0.38	0.41
CR	Crane Company	92.96	90.41	90.70	196,100	-1.96	2.12
CRC	California Resources Corporatio	28.48	25.27	25.49	3,369,900	-2.19	7.91
CRCM	Care.com Inc	18.54	17.89	18.46	198,900	0.35	1.93
CRD.A	Crawford Co Cl A	9.100	8.910	9.000	23,900	-0.010	0.11
CRD.B	Crawford Co Cl B	9.270	9.155	9.200	10,200	-0.020	0.22
CRH	CRH Plc	29.21	28.85	28.95	478,000	-0.43	1.46
CRI	Carter's Inc	93.64	89.74	89.82	1,106,600	-3.69	3.95
CRK	Comstock Resources	8.470	7.800	7.970	317,400	-0.330	3.98
CRL	Charles River Laboratories Intl	136.9	133.2	133.7	519,300	-2.8	2.02
CRM	Salesforce.com Inc	136.7	130.1	130.5	7,571,200	-6.4	4.69
CRR	Carbo Ceramics	4.995	4.640	4.690	380,300	-0.250	5.06
CRS	Carpenter Technology Corp	44.36	42.85	43.07	190,300	-0.76	1.73
CRT	Cross Timbers Royalty Trust	14.90	14.69	14.79	8,200	0.03	0.20
CRY	Cryolife	31.08	29.51	29.58	116,000	-1.45	4.67
CS	Credit Suisse Group	12.71	12.48	12.49	3,823,700	-0.34	2.65
CSL	Carlisle Companies Inc	103.1	101.1	101.3	438,100	-0.8	0.74
CSLT	Castlight Health Inc	2.790	2.630	2.700	471,700	0.000	0.00
CSS	Css Industries	12.58	12.08	12.10	17,800	-0.45	3.59
CSTM	Constellium N.V.	8.790	8.260	8.290	863,500	-0.520	5.90
CSU	Capital Senior Living Corp	8.310	7.810	7.810	135,800	-0.410	4.99
CSV	Carriage Services	17.23	16.87	17.05	146,200	-0.15	0.87
CTAA	Qwest Corp	25.20	25.00	25.20	3,900	0.20	0.80
CTB	Cooper Tire & Rubber Company	34.00	32.76	33.44	1,182,100	0.65	1.98
CTBB	Qwest Corp	22.34	22.21	22.29	49,400	0.08	0.36
CTDD	Qwest Corporation 6.75% Notes Due 2057	23.20	23.11	23.12	32,800	0.00	0.00
CTK	Cootek [Cayman] Inc.	7.820	7.350	7.500	31,200	-0.250	3.23
CTL	Centurylink	19.40	18.87	19.23	10,614,200	0.32	1.69
CTLT	Catalent Inc	38.28	37.16	37.94	1,157,300	0.43	1.15
CTR	Clearbridge Energy MLP Fund In	10.33	10.06	10.06	71,900	-0.22	2.14
CTRA	Contura Energy Inc	76.50	72.51	75.08	8,100	0.08	0.11
CTS	Cts Corp	27.88	27.30	27.32	113,800	-0.64	2.29
CTT	Catchmark Timber Trust Inc	9.340	8.950	9.100	443,000	-0.180	1.94
CTV	Qwest Corp	24.45	24.29	24.45	13,400	0.00	0.00
CTY	Qwest Corp	21.34	21.20	21.21	21,600	0.01	0.05
CTZ	Qwest Corporation 6.625% Notes	23.40	23.34	23.36	6,300	0.00	0.00
CUB	Cubic Corp	69.07	66.06	66.77	142,700	-2.29	3.32
CUB-C	Customers Bancorp Inc Perp Pref Series C	25.98	25.98	25.98	1,000	0.02	0.08
CUB-D	Customers Bancorp Inc	25.68	25.46	25.68	1,100	-0.06	0.23
CUB-E	Customers Bancorp Inc	25.50	25.40	25.50	6,100	-0.20	0.78
CUB-F	Customers Bancorp Inc Prf	25.12	25.04	25.10	3,300	0.09	0.36
CUBE	Cubesmart	29.71	29.23	29.24	953,300	0.01	0.03
CUBI	Customers Bancorp	20.26	19.86	19.90	217,000	-0.37	1.83
CUK	Carnival Plc ADR	57.45	56.89	56.98	317,100	-0.92	1.59
CULP	Culp Inc	22.41	21.78	21.94	12,600	-0.11	0.50
CURO	Curo Group Holdings Corp	14.68	14.01	14.44	160,600	-0.09	0.62
CUZ	Cousins Properties Inc	8.680	8.550	8.560	2,361,000	-0.020	0.23
CVA	Covanta Holding Corp	15.88	15.67	15.68	398,700	-0.06	0.38
CVE	Cenovus Energy Inc	9.070	8.660	8.700	3,944,300	-0.240	2.68
CVEO	Civeo Corp	2.310	2.110	2.120	438,700	-0.170	7.42
CVI	Cvr Energy Inc	40.70	39.62	39.64	643,900	-0.34	0.85
CVIA	Covia Holdings Corp	6.150	5.560	5.580	362,000	-0.310	5.26
CVNA	Carvana Co. Class A	49.20	43.62	44.01	1,729,300	-4.89	10.00
CVRR	Cvr Refining LP	17.60	17.02	17.15	199,700	-0.13	0.75
CVS	CVS Corp	81.09	79.45	80.34	5,682,400	0.51	0.64
CVX	Chevron Corp	121.4	117.2	117.4	10,550,800	-2.1	1.77
CW	Curtiss-Wright Corp	111.0	107.1	107.3	317,800	-3.4	3.08
CWE.A	Clearway Energy Inc. Cl. A	19.75	19.24	19.28	496,400	-0.34	1.73
CWEN	Clearway Energy Inc. Cl. C	19.97	19.55	19.61	672,400	-0.18	0.91
CWH	Camping World Holdings Inc	17.65	17.05	17.46	793,300	0.43	2.52
CWK	Cushman & Wakefield Plc	17.77	16.43	16.48	431,200	-1.22	6.89
CWT	California Water Service Group Holding	44.49	43.91	43.97	154,100	-0.24	0.54
CX	Cemex S.A.B. De C.V.	5.310	4.985	5.030	10,807,600	-0.280	5.27
CXE	Colonial High Income Muni Trust	4.790	4.760	4.780	71,000	0.000	0.00
CXH	Colonial Investment Grade Muni Trust	8.800	8.750	8.790	8,000	0.020	0.23
CXO	Concho Resources Inc	138.2	129.6	129.8	1,710,900	-6.7	4.89
CXP	Columbia Property Trust Inc	22.69	22.29	22.29	841,900	-0.32	1.42
CXW	Corecivic Inc	22.80	21.87	22.71	734,000	0.86	3.94
CYD	China Yuchai International	14.71	14.15	14.61	22,400	0.40	2.81
CYH	Community Health Systems	3.910	3.770	3.860	1,195,900	0.070	1.85
CZZ	Cosan Ltd	8.100	7.740	7.760	967,100	-0.260	3.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.206.235
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,201	-206	2.78
DJI	25,387	-602	2.32
SP500	2,726	-55	1.97
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,200	-9	0.75
BDI	1,200	49	4.26
HSI	30,063	-253	0.83