List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	66.18	65.21	65.93	15,545,500	0.74	1.14
C-J	Citigroup Inc Prfd C V7.125 P12/31/49 J	28.29	28.13	28.14	76,100	-0.06	0.21
C-K	Citigroup Inc Prfd C V6.875 P12/31/49 K	27.71	27.58	27.59	66,000	0.03	0.11
C-N	Citigroup Cap Prfd C V7.875 10/30/40	26.90	26.77	26.83	105,900	0.05	0.19
C-S	Citigroup Inc Prfd C 6.3	26.60	26.48	26.53	69,500	0.00	0.00
CAAP	Corporacion America Airports Sa	8.500	8.230	8.440	87,400	0.060	0.72
CABO	Cable One Inc	946.8	927.0	940.0	75,900	-7.1	0.75
CACI	Caci International	186.0	183.5	184.7	107,000	1.1	0.59
CADE	Cadence Bancorporation Class A	20.25	19.73	20.24	1,180,200	0.51	2.58
CAE	Cae Inc	21.96	21.78	21.93	125,800	0.01	0.05
CAF	Morgan Stanley China A Share Fund Inc	23.53	23.31	23.53	141,400	0.51	2.22
CAG	Conagra Brands Inc	23.43	23.03	23.07	6,056,700	-0.02	0.09
CAH	Cardinal Health	50.69	49.47	49.97	4,001,100	-0.30	0.60
CAI	Cai International	23.45	22.60	23.19	138,900	0.35	1.53
CAI-A	Cai International Inc Red Perp Pfd Ser A	25.57	25.16	25.49	10,500	0.05	0.19
CAI-B	Cai International Inc 8.50% Red Perp Pfd	25.58	25.13	25.21	17,500	0.02	0.08
CAJ	Canon Inc	29.01	28.85	29.00	231,200	0.09	0.31
CAL	Caleres Inc	27.42	26.58	27.14	656,100	0.54	2.03
CALX	Calix Inc	8.175	8.010	8.150	253,200	0.110	1.37
CANG	Cango Inc. ADR	7.580	7.430	7.430	2,400	-0.120	1.59
CAPL	Crossamerica Partners LP	17.95	17.66	17.89	86,500	0.21	1.19
CARS	Cars.com Inc	23.05	22.52	22.87	788,800	0.15	0.66
CAT	Caterpillar Inc	134.2	132.5	134.1	4,085,600	1.4	1.08
CATO	Cato Corp	13.87	13.23	13.73	328,300	0.38	2.85
CB	Chubb Ltd	137.9	136.4	137.4	1,679,400	1.0	0.76
CBB	Cincinnati Bell Inc	9.430	9.090	9.430	414,300	0.240	2.61
CBB-B	Cincinnati Bell Pr B	37.25	36.91	37.25	800	0.85	2.34
CBD	Companhia Brasileira DE Distribuicao	25.07	24.33	25.07	901,700	0.88	3.64
CBH	Allianzgi Convertible Income 2024 Target	9.073	9.020	9.060	34,800	0.060	0.67
CBK	Christopher & Banks Corp	0.4100	0.3800	0.4050	83,700	0.0150	3.85
CBL	Cbl & Associates Properties	1.880	1.790	1.820	3,348,000	0.010	0.55
CBL-D	Cbl Pfd D	11.23	10.21	11.15	317,900	-0.20	1.76
CBL-E	Cbl & Associates Properties I	10.25	9.56	10.11	64,500	-0.21	2.03
CBM	Cambrex Corp	40.05	38.93	39.45	257,300	-0.10	0.25
CBPX	Continental Building Products	25.61	25.23	25.38	148,200	0.07	0.28
CBRE	CBRE Group Inc	50.94	50.42	50.89	1,565,200	0.25	0.49
CBS	CBS Corp	47.84	47.23	47.64	3,238,200	-0.06	0.13
CBS.A	CBS Corp	47.93	47.52	47.93	25,900	0.00	0.00
CBT	Cabot Corp	43.84	42.97	43.12	346,100	-0.24	0.55
CBU	Community Bank System	62.84	62.06	62.71	185,100	0.52	0.84
CBZ	Cbiz Inc	20.24	19.82	20.05	224,300	0.08	0.40
CC	Chemours Company	39.18	37.25	39.02	1,519,900	1.13	2.98
CCC	Churchill Capital Corp Class A	12.60	12.31	12.55	1,189,500	0.15	1.21
CCC.U	Churchill Capital Corp	13.85	13.85	13.85	300	0.35	2.59
CCC.W	Churchill Capital Corp Warrants	2.850	2.714	2.800	54,300	0.070	2.56
CCEP	Coca Cola European Partners	49.70	49.13	49.60	814,700	0.28	0.57
CCH	Collier Creek Holdings Class A	10.010	9.920	9.990	27,100	-0.060	0.60
CCH.U	Collier Creek Holdings Units	10.30	10.30	10.30	3,500	0.06	0.59
CCH.W	Collier Creek Holdings Warrants	1.160	1.160	1.160	200	0.060	5.45
CCI	Crown Castle International Corp	125.6	124.0	124.7	1,863,400	-0.4	0.30
CCI-A	Crown Castle International Corp	1,166	1,158	1,158	4,900	1	0.06
CCJ	Cameco Corp	12.59	12.28	12.30	1,873,600	-0.12	0.97
CCK	Crown Cork & Seal Company	55.04	54.17	54.93	1,013,000	0.55	1.01
CCL	Carnival Corp	57.54	56.64	57.35	4,165,500	0.74	1.31
CCM	Concord Medical Services	3.132	3.018	3.023	1,500	-0.138	4.36
CCO	Clear Channel Outdoor Holdings	5.630	5.270	5.560	78,700	0.290	5.50
CCR	Consol Coal Resources LP	17.85	17.43	17.84	20,500	0.39	2.23
CCS	Century Communities Inc	23.81	23.25	23.63	180,300	0.17	0.72
CCU	Compania Cervecerias Unidas S.A.	28.79	28.62	28.75	112,200	0.14	0.49
CCZ	Comcast Corp	51.21	51.21	51.21	100	0.00	0.00
CDAY	Ceridian Hcm Holding Inc	50.81	49.06	49.84	1,015,000	-1.54	3.00
CDE	Coeur Mining Inc	4.870	4.630	4.640	2,956,600	-0.090	1.90
CDR	Cedar Shopping Centers Inc	3.410	3.320	3.360	225,900	0.010	0.30
CDR-B	Cedar Realty Trust Inc	24.69	24.60	24.60	900	-0.09	0.36
CDR-C	Cedar Realty Trust Inc	21.54	21.07	21.24	10,100	0.00	0.02
CE	Celanese Corp	101.6	99.8	101.4	822,800	0.1	0.12
CEA	China Eastern Airlines Corp Ltd	33.22	32.94	33.22	8,800	0.23	0.70
CEE	Central Europe and Russia Fund	24.48	24.21	24.48	2,900	0.38	1.59
CEIX	Consol Energy Inc	38.12	37.09	37.57	251,300	0.19	0.51
CEL	Cellcom Israel	4.330	4.256	4.260	20,000	-0.240	5.33
CELP	Cypress Energy Partners LP	7.599	7.357	7.495	22,900	0.174	2.37
CEM	Clearbridge Energy MLP Fund Inc	12.43	12.26	12.42	133,500	0.16	1.31
CEN	Center Coast MLP & Infrastructure	8.150	8.080	8.130	480,800	0.040	0.49
CEO	Cnooc Ltd	178.9	177.9	178.9	70,600	1.3	0.74
CEPU	Central Puerto S.A. ADR	10.73	10.01	10.65	276,300	0.61	6.08
CEQP	Crestwood Equity Partners LP	34.48	34.11	34.38	208,300	0.23	0.67
CF	Cf Industries Holdings	43.26	42.35	42.47	1,637,300	-0.58	1.35
CFG	Citizens Financial Group Inc/Ri	36.53	36.00	36.40	3,817,700	0.53	1.48
CFG-D	Citizens Financial Group Inc Depositary	26.39	26.19	26.29	90,300	-0.03	0.11
CFR	Cullen/Frost Bankers	104.1	102.6	103.8	284,400	1.5	1.42
CFR-A	Cullen/Frost Bankers Inc	26.12	25.84	25.94	8,400	0.08	0.31
CFX	Colfax Corp	29.34	28.39	29.28	2,893,800	0.94	3.32
CFXA	Colfax Corp Tangible Equity Unit	132.3	131.3	132.0	112,500	3.2	2.50
CGA	China Green Agriculture	0.5400	0.5100	0.5196	119,200	-0.0104	1.96
CGC	Canopy Growth Corp	46.63	45.07	45.69	4,426,500	-0.20	0.44
CHA	China Telecom Corp Ltd	55.40	55.05	55.20	33,400	0.33	0.60
CHAP	Chaparral Energy Inc	4.750	4.200	4.460	1,527,800	-0.300	6.30
CHCT	Community Healthcare Trust Inc	34.28	33.59	34.06	117,400	0.12	0.35
CHD	Church & Dwight Company	67.50	66.60	66.86	771,700	-0.54	0.80
CHE	Chemed Inc	329.6	326.6	328.8	98,700	2.4	0.73
CHGG	Chegg Inc	41.50	40.65	41.22	891,600	0.13	0.32
CHH	Choice Hotels International	78.31	77.51	78.11	193,100	0.27	0.35
CHK	Chesapeake Energy Corp	3.170	3.010	3.150	35,835,000	0.180	6.06
CHK-D	Chesapeake En Cv Pfd	55.15	54.45	54.65	6,400	0.15	0.28
CHKR	Chesapeake Granite Wash Trust	1.480	1.460	1.460	40,000	-0.020	1.35
CHL	China Mobile [Hong Kong] Ltd	55.44	55.11	55.44	2,039,200	0.50	0.91
CHM-A	Cherry Hill Mortgage Investment Corp	25.45	25.32	25.39	1,600	0.09	0.36
CHM-B	Cherry Hill Mortgage Investment Corp Pfd	25.38	25.20	25.20	16,100	0.05	0.20
CHMI	Cherry Hill Mortgage Investmen	18.34	18.20	18.22	277,200	-0.01	0.05
CHN	China Fund	20.45	20.26	20.30	19,400	0.23	1.15
CHRA	Charah Solutions Inc	7.838	7.320	7.650	36,400	0.160	2.14
CHS	Chico's Fas	4.690	4.500	4.620	5,714,500	0.010	0.22
CHSP	Chesapeake Lodging Trust	29.71	29.17	29.25	296,900	-0.11	0.37
CHT	Chunghwa Telecom CO Ltd	35.24	35.09	35.24	34,200	0.15	0.43
CHU	China Unicom [Hong Kong] Ltd	13.14	13.03	13.13	714,900	0.29	2.26
CI	Cigna Corp	168.0	166.5	167.1	1,663,600	0.7	0.40
CIA	Citizens Inc	7.120	6.970	7.060	52,000	0.050	0.71
CIB	Bancolombia S.A.	52.01	50.70	52.01	538,700	0.91	1.78
CIC	Capitol Investment Corp IV	10.15	10.12	10.15	55,000	0.00	0.00
CIC.U	Capitol Investment Corp IV Units	10.55	10.55	10.55	2,000	0.00	0.00
CIC.W	Capitol Investment Corp IV Wrnt	1.200	1.200	1.200	1,700	-0.050	4.00
CIEN	Ciena Corp	39.71	38.78	39.12	2,722,800	-0.31	0.79
CIF	Colonial Intermediate High	2.490	2.463	2.480	106,900	0.010	0.40
CIG	Comp En DE MN Cemig ADR	3.950	3.820	3.940	2,785,500	0.090	2.34
CIG.C	Comp En DE MN Cemig Class C ADR	4.550	4.450	4.550	700	0.050	1.11
CII	Blackrock Capital and Income Strategies	15.96	15.85	15.94	58,300	0.08	0.50
CIM	Chimera Investment Corp	19.23	18.98	19.22	1,254,700	0.18	0.95
CIM-A	Chimera Investment Corp	25.45	25.25	25.45	14,100	0.18	0.71
CIM-B	Chimera Investment Corp	25.68	25.54	25.57	21,400	0.01	0.04
CIM-C	Chimera Investment Corp Pfd Ser C	24.76	24.52	24.67	18,500	0.19	0.78
CIM-D	Chimera Investment Corp 8.125% Fixed	25.29	25.17	25.21	47,100	0.06	0.24
CINR	Ciner Resources LP	24.67	24.55	24.67	2,800	-0.09	0.35
CIO	City Office REIT Inc	11.19	11.02	11.08	134,300	-0.07	0.63
CIO-A	City Office REIT Inc	24.75	24.51	24.61	6,700	0.06	0.22
CIR	Circor International	33.76	31.71	33.74	235,600	1.73	5.40
CISN	Cision Ltd	13.99	13.58	13.94	688,900	0.31	2.27
CIT	Cit Group Inc [Del]	51.26	50.20	50.97	1,690,000	0.84	1.68
CIVI	Civitas Solutions Inc	17.77	17.75	17.76	1,121,300	0.02	0.11
CJ	C&J Energy Services Inc	16.78	16.25	16.75	1,472,200	0.57	3.52
CKH	Seacor Smit Inc	43.75	42.10	42.99	80,000	0.39	0.92
CL	Colgate-Palmolive Company	67.35	66.10	66.29	2,914,200	-0.91	1.35
CLB	Core Laboratories N.V.	71.13	68.46	70.94	374,500	2.47	3.61
CLD	Cloud Peak Energy Inc	0.2200	0.1600	0.2000	23,074,000	-0.0255	11.31
CLDR	Cloudera Inc	11.81	11.45	11.80	9,808,400	0.13	1.11
CLDT	Chatham Lodging Trust [Reit]	19.12	18.80	18.93	255,500	0.07	0.37
CLF	Cleveland-Cliffs Inc	10.61	10.10	10.30	11,930,500	0.34	3.41
CLGX	Corelogic	37.42	36.82	36.85	361,800	-0.18	0.49
CLH	Clean Harbors	69.53	68.52	69.39	235,200	0.65	0.95
CLI	Mack-Cali Realty Corp	21.80	21.12	21.51	734,300	0.39	1.85
CLN-B	Colony Financial Inc Perp Pfd	25.05	24.92	24.96	11,600	0.06	0.25
CLN-E	Colony Northstar [Clnspe]	25.21	25.03	25.08	58,100	0.03	0.12
CLN-G	Colony Northstar [Clnspg]	23.60	23.15	23.15	18,900	0.27	1.18
CLN-H	Colony Northstar [Clnsph]	22.74	22.13	22.13	147,400	0.17	0.77
CLN-I	Colony Northstar Inc. 7.15% Series I Pfd	22.84	22.44	22.46	107,600	0.12	0.54
CLN-J	Colony Northstar Inc Cum Red Perp Pfd	22.68	22.23	22.30	206,000	0.23	1.04
CLNC	Colony Northstar Credit Real Estate Inc.	15.98	15.53	15.72	310,700	0.21	1.35
CLNY	Colony Capital Inc	5.300	5.180	5.240	1,967,700	0.060	1.16
CLPR	Clipper Realty Inc	13.45	13.31	13.36	24,700	0.00	0.00
CLR	Continental Resources	42.85	41.90	42.46	1,527,300	0.42	1.00
CLS	Celestica Inc	8.870	8.710	8.760	146,800	-0.080	0.90
CLW	Clearwater Paper Corp	22.36	21.56	22.26	350,200	0.06	0.27
CLX	Clorox Company	161.1	158.7	159.5	690,200	-1.2	0.75
CM	Canadian Imperial Bank of Commerce	85.27	84.58	85.19	495,700	0.56	0.66
CMA	Comerica Inc	83.43	82.52	82.90	1,695,100	0.63	0.77
CMC	Commercial Metals Company	16.28	15.91	16.18	1,543,000	0.26	1.63
CMCM	Cheetah Mobile Inc	7.083	6.900	7.040	385,500	0.060	0.86
CMD	Cantel Medical	68.81	66.76	67.03	418,900	-0.94	1.38
CMG	Chipotle Mexican Grill	656.6	641.1	655.8	836,300	16.8	2.63
CMI	Cummins Inc	160.6	157.6	160.6	1,182,100	3.1	1.99
CMO	Capstead Mortgage Corp	8.640	8.430	8.570	724,800	0.060	0.71
CMO-E	Capstead Mortgage Corp	25.05	24.98	24.98	79,900	-0.01	0.04
CMP	Compass Minerals Intl Inc	54.22	52.73	52.82	353,300	-0.70	1.31
CMR-B	Costamare Inc Perpetual Prefer	22.42	22.42	22.42	300	0.09	0.41
CMR-C	Costamare Inc Perpetual Prefer	23.50	23.31	23.33	7,200	-0.03	0.13
CMR-D	Costamare Inc 8.75% Series D Cum Perp	24.17	24.01	24.15	4,500	0.07	0.29
CMR-E	Costamare Inc. Pfd	24.50	24.20	24.21	12,200	0.06	0.26
CMRE	Costamare Inc	5.270	5.150	5.180	198,100	-0.050	0.96
CMS	Cms Energy Corp	55.58	55.04	55.32	1,929,200	-0.21	0.38
CMS-B	Consumers Engry 4.50	103.3	103.0	103.3	400	0.8	0.79
CMSA	Cms Energy Corporation 5.625% Junior	25.33	25.10	25.18	19,500	-0.03	0.12
CMSC	Cms Energy Corporation	26.22	26.06	26.22	32,300	0.09	0.34
CMSD	Cms Energy Corporation 5.875% Junior	25.54	25.45	25.49	89,300	0.03	0.12
CMU	Colonial Muni Income Trust	4.480	4.450	4.470	66,200	0.030	0.68
CNA	Cna Financial Corp	44.34	43.56	44.05	382,000	0.49	1.12
CNC	Centene Corp	59.62	58.97	59.36	2,599,700	0.21	0.36
CNDT	Conduent Inc	14.30	14.05	14.21	1,160,000	0.10	0.71
CNF	Cnfinance Holdings Limited ADR	5.640	5.140	5.460	19,400	0.348	6.80
CNHI	CNH Industrial N.V.	10.74	10.66	10.72	856,100	0.12	1.13
CNI	Canadian National Railway	88.66	87.53	88.61	668,400	1.03	1.18
CNK	Cinemark Holdings Inc	40.82	39.58	40.79	1,251,100	0.47	1.17
CNNE	Cannae Holdings Inc	24.05	23.49	23.60	210,500	-0.19	0.80
CNO	Cno Financial Group	17.28	16.90	17.01	840,600	0.18	1.07
CNP	Centerpoint Energy Inc	30.83	30.38	30.58	5,015,200	-0.23	0.75
CNP-B	Centerpoint Energy Inc Dep Shs Repstg	53.02	52.55	52.70	9,300	-0.29	0.55
CNQ	Canadian Natural Resources	28.18	27.64	28.02	2,451,300	0.30	1.08
CNS	Cohn & Steers Inc	42.13	41.51	41.86	87,600	0.44	1.06
CNX	CNX Resources Corp	10.93	10.67	10.81	3,354,500	0.08	0.75
CNXM	CNX Midstream Partners LP	15.16	14.61	15.13	247,900	0.52	3.56
CO	Global Cord Blood Corp	7.050	6.810	6.990	32,800	0.000	0.00
COD-A	Compass Diversified Holdings Pfd Ser A	21.34	21.04	21.19	31,800	0.15	0.71
COD-B	Compass Diversified Holdings Fixed/Fltg	22.45	22.15	22.23	13,600	0.16	0.72
CODI	Compass Diversified Holdings	16.40	16.22	16.30	124,400	0.00	0.00
COE	China Online Education Group	6.080	5.820	5.820	8,900	-0.260	4.28
COF	Capital One Financial Corp	85.62	84.37	84.90	2,332,900	0.57	0.68
COF-C	Capital One Financial Corporat	25.79	25.69	25.78	42,000	0.13	0.51
COF-D	Capital One Financial Corporat	25.99	25.85	25.91	30,200	0.06	0.23
COF-F	Capital One Financial Corporat	26.50	26.38	26.38	31,900	-0.10	0.36
COF-G	Capital One Financial Corp	24.90	24.74	24.76	53,500	-0.06	0.24
COF-H	Capital One Financial Corp Pfd	26.34	26.21	26.28	22,000	0.04	0.15
COF-P	Capital One Financial Corp Pfd	25.49	25.41	25.41	20,900	0.02	0.08
COG	Cabot Oil & Gas Corp	26.29	25.86	25.95	5,171,400	0.02	0.08
COLD	Americold Realty Trust	30.54	30.16	30.50	1,540,100	-0.03	0.10
COO	Cooper Companies	296.3	289.2	293.2	381,500	-2.1	0.69
COP	Conocophillips	68.30	67.30	67.61	7,442,800	0.02	0.03
COR	Coresite Realty Corp	104.3	102.7	103.3	200,400	-0.5	0.52
COR-Z	Corenergy Infrastructure Trust Inc Dep.	25.25	25.15	25.19	11,600	-0.01	0.04
CORR	Corenergy Infrastructure Trust Inc	37.07	36.47	36.74	49,900	0.00	0.00
COT	Cott Corp	15.10	14.98	15.05	536,100	0.05	0.33
COTY	Coty Inc	11.30	11.04	11.27	31,729,900	0.38	3.49
CP	Canadian Pacific Railway	206.7	204.4	206.5	334,100	1.2	0.60
CPA	Copa Holdings S.A.	83.99	81.41	82.64	448,800	-0.89	1.07
CPAC	Cementos Pacasmayo S.A.A	10.020	9.790	9.790	1,500	0.090	0.93
CPB	Campbell Soup Company	36.67	36.04	36.56	2,055,800	0.55	1.53
CPE	Callon Petroleum Company	7.690	7.330	7.650	4,347,200	0.290	3.94
CPE-A	Callon Petroleum Company Prefer	52.51	52.09	52.21	3,300	0.21	0.41
CPF	Central Pacific Financial CO	29.05	28.64	28.76	121,700	0.07	0.24
CPG	Crescent Pt Energy	3.080	2.960	3.070	2,218,900	0.100	3.37
CPK	Chesapeake Utilities Corp	93.15	92.19	92.85	21,800	0.49	0.53
CPL	Cpfl Energia S.A.	16.01	15.75	16.01	17,600	0.35	2.23
CPLG	Corepoint Lodging Inc	13.98	13.68	13.85	561,800	-0.02	0.14
CPRI	Capri Holdings Ltd.	47.14	45.94	47.08	2,371,700	1.15	2.50
CPS	Cooper Std Hldg Inc	53.35	51.93	53.23	242,500	0.35	0.66
CPT	Camden Property Trust	101.10	99.47	99.92	625,600	-0.85	0.84
CR	Crane Company	84.80	82.54	84.78	389,200	1.92	2.32
CRC	California Resources Corporatio	25.12	23.97	25.05	1,670,500	1.09	4.55
CRCM	Care.com Inc	19.64	19.20	19.45	363,400	0.29	1.51
CRD.A	Crawford CO Cl A	9.700	9.600	9.690	7,500	0.000	0.00
CRD.B	Crawford CO Cl B	9.730	9.610	9.700	7,200	0.110	1.15
CRH	CRH Plc	31.58	31.36	31.58	334,100	-0.04	0.13
CRI	Carter's Inc	97.11	94.85	96.87	1,101,900	2.02	2.13
CRK	Comstock Resources	7.390	7.005	7.290	384,200	0.250	3.55
CRL	Charles River Laboratories Intl	145.1	142.6	144.9	418,800	1.4	0.99
CRM	Salesforce.com Inc	163.3	160.9	162.0	3,575,500	0.4	0.27
CRR	Carbo Ceramics	4.150	3.860	4.120	391,700	0.270	7.01
CRS	Carpenter Technology Corp	46.48	45.35	45.91	179,000	0.47	1.03
CRT	Cross Timbers Royalty Trust	12.11	11.75	11.75	38,000	-0.35	2.89
CRY	Cryolife	30.17	28.78	29.61	529,000	-0.65	2.15
CS	Credit Suisse Group	12.39	12.28	12.35	2,356,600	0.29	2.40
CSL	Carlisle Companies Inc	125.8	123.5	125.0	571,200	1.1	0.91
CSLT	Castlight Health Inc	4.010	3.915	4.000	892,800	0.070	1.78
CSS	Css Industries	6.750	6.565	6.680	15,600	-0.020	0.30
CSTM	Constellium N.V.	9.140	8.950	9.000	705,400	-0.050	0.55
CSU	Capital Senior Living Corp	4.800	4.490	4.650	339,600	0.200	4.49
CSV	Carriage Services	20.06	19.76	20.01	165,800	0.32	1.63
CTAA	Qwest Corp	25.15	24.97	24.99	13,900	0.02	0.08
CTB	Cooper Tire & Rubber Company	29.79	29.21	29.46	430,400	0.25	0.86
CTBB	Qwest Corp	22.06	21.88	21.98	87,800	0.17	0.78
CTDD	Qwest Corporation 6.75% Notes Due 2057	22.82	22.60	22.75	55,400	0.14	0.62
CTK	Cootek [Cayman] Inc.	9.730	9.430	9.530	93,200	0.050	0.53
CTL	Centurylink	12.17	11.98	12.07	7,888,500	-0.02	0.17
CTLT	Catalent Inc	42.68	42.07	42.57	782,000	0.37	0.88
CTR	Clearbridge Energy MLP Fund IN	9.677	9.530	9.650	61,300	0.100	1.05
CTRA	Contura Energy Inc	57.22	56.65	56.88	77,200	0.24	0.42
CTS	Cts Corp	31.13	30.60	30.96	119,400	0.15	0.49
CTST	Canntrust Holdings Inc.	9.500	8.950	9.500	1,739,400	0.620	6.98
CTT	Catchmark Timber Trust Inc	9.800	9.590	9.680	210,000	0.060	0.62
CTV	Qwest Corp	25.07	24.89	24.90	60,300	0.00	0.00
CTY	Qwest Corp	22.12	21.84	21.84	72,000	-0.04	0.18
CTZ	Qwest Corporation 6.625% Notes	23.15	23.00	23.09	31,200	0.13	0.57
CUB	Cubic Corp	57.58	55.51	57.32	441,600	1.82	3.28
CUB-C	Customers Bancorp Inc Perp Pref Series C	25.79	25.64	25.79	2,500	0.17	0.67
CUB-D	Customers Bancorp Inc	25.48	25.45	25.48	300	0.13	0.51
CUB-E	Customers Bancorp Inc	26.15	26.15	26.15	200	0.05	0.19
CUB-F	Customers Bancorp Inc Prf	25.50	25.11	25.47	2,900	0.22	0.88
CUBE	Cubesmart	31.42	30.91	31.12	1,274,600	-0.27	0.86
CUBI	Customers Bancorp	19.67	19.03	19.39	160,400	0.28	1.47
CUK	Carnival Plc ADR	56.61	55.74	56.46	131,500	0.69	1.24
CULP	Culp Inc	18.00	17.25	17.89	39,700	0.39	2.23
CURO	Curo Group Holdings Corp	11.28	10.72	10.76	159,200	-0.48	4.27
CUZ	Cousins Properties Inc	9.975	9.860	9.920	3,984,100	0.000	0.00
CVA	Covanta Holding Corp	17.29	17.05	17.29	791,400	0.20	1.17
CVE	Cenovus Energy Inc	8.940	8.790	8.910	2,899,600	0.140	1.60
CVEO	Civeo Corp	2.240	2.085	2.130	639,400	-0.030	1.39
CVI	Cvr Energy Inc	41.85	41.05	41.64	304,200	0.60	1.46
CVIA	Covia Holdings Corp	7.000	6.250	6.940	941,800	0.530	8.27
CVNA	Carvana Co. Class A	58.61	54.53	56.86	1,905,200	0.18	0.32
CVS	CVS Corp	56.92	55.56	56.67	12,729,300	1.07	1.92
CVX	Chevron Corp	126.1	125.2	125.9	5,586,800	0.6	0.45
CW	Curtiss-Wright Corp	115.6	112.3	115.1	384,900	2.9	2.56
CWE.A	Clearway Energy Inc. Cl. A	14.46	14.24	14.27	194,800	-0.03	0.21
CWEN	Clearway Energy Inc. Cl. C	14.85	14.61	14.73	304,300	0.01	0.07
CWH	Camping World Holdings Inc	13.72	13.42	13.44	699,600	-0.06	0.44
CWK	Cushman & Wakefield Plc	18.57	17.64	17.73	843,900	-0.77	4.16
CWT	California Water Service Group Holding	54.35	53.57	54.01	209,400	0.12	0.22
CX	Cemex S.A.B. DE C.V.	4.890	4.700	4.830	7,426,200	0.060	1.26
CXE	Colonial High Income Muni Trust	4.990	4.960	4.970	68,400	0.000	0.00
CXH	Colonial Investment Grade Muni Trust	9.340	9.230	9.230	6,800	-0.020	0.22
CXO	Concho Resources Inc	107.5	103.5	107.2	1,645,000	3.7	3.55
CXP	Columbia Property Trust Inc	22.26	21.88	22.01	481,400	-0.11	0.50
CXW	Corecivic Inc	19.39	18.94	19.13	783,100	0.00	0.00
CYD	China Yuchai International	17.13	16.32	17.08	47,400	0.70	4.27
CYH	Community Health Systems	4.460	4.280	4.320	2,320,300	0.010	0.23
CZZ	Cosan Ltd	12.16	11.64	12.13	1,460,200	0.49	4.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.208.211.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,714	26	0.34
DJI	25,914	65	0.25
SP500	2,833	10	0.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,302	-1	0.04
BDI	1,200	49	4.26
HSI	30,063	-253	0.83