Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc76.2175.5075.5510,487,600-0.230.30 
C-JCitigroup Inc [C/Pj]28.6428.4828.6452,5000.130.47 
C-KCitigroup Inc [C/Pk]27.8427.7527.8442,3000.100.36 
C-NCitigroup Cap XiII [C/Pn]27.7527.5227.58109,400-0.130.47 
C-SCitigroup Inc [C/Ps]26.1826.1126.1835,4000.080.31 
CAAPCorporacion America Airports Sa5.0704.7604.770529,9000.0200.42 
CABOCable One Inc1,5321,5181,52912,50030.19 
CACICaci International238.9235.9238.6160,6002.20.93 
CADECadence Bancorp Cl A16.7316.3116.431,067,100-0.251.50 
CAECae Inc25.9025.6425.81226,3000.060.23 
CAFMorgan Stanley China A Share Fund Inc21.4821.3121.4667,9000.170.80 
CAGConagra Brands Inc29.4028.5328.633,352,400-0.592.02 
CAHCardinal Health54.3553.7054.281,691,0000.460.85 
CAICai International25.4424.8625.27107,6000.220.88 
CAI-ACai International Inc [Cai/Pa]26.3125.9826.314,8000.150.57 
CAI-BCai International Inc [Cai/Pb]26.3526.3526.35700-0.040.15 
CAJCanon Inc28.3728.1128.31252,9000.200.71 
CALCaleres Inc22.8922.2622.31348,800-0.703.04 
CALXCalix Inc7.9607.6507.920187,6000.2603.39 
CANGCango Inc ADR7.4907.1207.49012,1000.3104.32 
CAPLCrossamerica Partners LP17.8417.3717.4327,200-0.382.13 
CARSCars.com Inc12.8412.5112.52483,400-0.181.42 
CATCaterpillar Inc144.6143.3144.02,265,7001.10.79 
CATOCato Corp18.9718.4518.55140,300-0.492.57 
CBChubb Ltd153.1151.7152.01,200,500-1.00.65 
CBBCincinnati Bell Inc7.3707.0107.250494,100-0.0200.28 
CBB-BCincinnati Bell Inc [Cbb/Pb]36.9035.6636.6512,1000.340.94 
CBDCompanhia Brasileira DE Distribuicao20.4920.2820.48438,4000.482.40 
CBHAllianzgi Convertible Income 2024 Target9.7959.6109.63078,800-0.1301.33 
CBLCbl & Associates Properties1.0801.0201.0202,315,100-0.0302.86 
CBL-DCbl & Assoc Pptys Inc [Cbl/Pd]5.2505.0505.100525,100-0.1703.23 
CBL-ECbl & Assoc Pptys Inc [Cbl/Pe]4.9004.6504.65067,600-0.1703.53 
CBMCambrex Corp59.9959.9859.99703,1000.000.00 
CBPXContinental Building Products36.6536.5336.58322,700-0.050.14 
CBRECBRE Group Inc59.1658.3258.411,480,900-0.070.12 
CBSCBS Corp41.7839.2240.7725,531,2001.433.63 
CBS.ACBS Corp Cl A44.9443.1243.12121,100-0.250.58 
CBTCabot Corp47.8247.1247.50230,1000.240.51 
CBUCommunity Bank System68.4167.5667.94129,400-0.110.16 
CBZCbiz Inc27.1126.8026.95255,400-0.120.44 
CCChemours Company16.6316.1316.581,897,3000.392.41 
CCCClarivate Analytics Plc17.2116.8417.002,081,1000.090.53 
CCEPCoca Cola European Partners50.2349.6750.17930,7000.581.17 
CCHCollier Creek Holdings Cl A10.2210.2210.221000.000.00 
CCH.UCollier Creek Holdings10.8010.8010.801000.000.00 
CCH.WCollier Creek Holdings WT [Cch/W]1.3501.3501.35022,700-0.0100.74 
CCICrown Castle International Corp135.4133.6134.61,916,6000.60.46 
CCI-ACrown Castle Intl Corp [Cci/Pa]1,2191,2161,21634,30080.63 
CCJCameco Corp9.2609.0009.1002,351,6000.1401.56 
CCKCrown Cork & Seal Company73.0671.7972.16881,700-0.560.77 
CCLCarnival Corp45.9145.3845.792,839,0000.471.04 
CCMConcord Medical Services2.6702.5902.5933,700-0.0973.61 
CCOClear Channel Outdoor Holdings2.5552.4702.5002,307,3000.0000.00 
CCRConsol Coal Resources LP9.4659.2639.31017,300-0.0900.96 
CCSCentury Communities Inc29.0828.3829.07172,3000.441.54 
CCUCompania Cervecerias Unidas S.A.19.1618.6018.84176,8000.341.84 
CCXChurchill Capital Corp II10.2010.2010.201000.000.00 
CCX.UChurchill Capital Corp II10.8210.8210.821,3000.010.09 
CCX.WChurchill Cap Corp II WT [Ccx/W]1.5001.5001.500300-0.1006.25 
CCZComcast Corp58.8058.8058.801000.000.00 
CDAYCeridian Hcm Holding Inc62.2761.3862.04369,2000.060.10 
CDECoeur Mining Inc7.1806.9607.0803,456,0000.0300.43 
CDRCedar Shopping Centers Inc2.8002.7202.740239,300-0.0602.14 
CDR-BCedar Realty Trust Inc [Cdr/Pb]25.1025.1025.105000.000.00 
CDR-CCedar Realty Trust Inc [Cdr/Pc]22.9522.7822.783,900-0.180.77 
CECelanese Corp123.0121.4122.8777,8001.81.52 
CEAChina Eastern Airlines Corp Ltd25.4525.1725.3112,4000.722.93 
CEECentral Europe and Russia Fund27.6227.2127.622,5000.451.64 
CEIXConsol Energy Inc13.8213.2413.36373,2000.000.00 
CELCellcom Israel3.1203.0603.06043,600-0.0802.54 
CELPCypress Energy Partners LP9.4509.1079.40017,700-0.0350.37 
CEMClearbridge Energy MLP Fund Inc10.9110.6710.86964,0000.100.93 
CENCenter Coast MLP & Infrastructure6.3506.2106.280557,9000.0400.64 
CEOCnooc Ltd147.1145.6146.790,3001.10.78 
CEPUCentral Puerto S.A. ADR4.1903.9304.050202,4000.0100.25 
CEQ.PCrestwood Equity Partners LP [Ceqp/P]9.2209.0909.0901,559,2000.0000.00 
CEQPCrestwood Equity Partners LP31.4730.2830.75447,300-0.411.32 
CFCf Industries Holdings45.1043.8444.562,835,8000.541.23 
CFGCitizens Financial Group Inc/Ri39.4439.0339.142,750,700-0.190.48 
CFG-DRBS Citizens Finl Group Inc [Cfg/Pd]27.9927.7227.9411,6000.070.25 
CFG-ECitizens Financial Group Inc Prf24.9924.9124.9364,5000.020.08 
CFRCullen/Frost Bankers95.7594.7695.02321,000-0.280.29 
CFR-ACullen Frost Bankers [Cfr/Pa]25.4425.2725.2915,800-0.090.35 
CFXColfax Corp35.2334.2535.19785,1000.892.59 
CFXAColfax Corp Tangible Equity Unit152.8148.7152.84,9003.42.24 
CGAChina Green Agriculture2.6902.6502.6708,400-0.0110.43 
CGCCanopy Growth Corp20.7620.0820.256,489,7000.160.80 
CHAChina Telecom Corp Ltd39.0638.6538.7072,6000.070.18 
CHAPChaparral Energy Inc0.90000.85200.8899111,7000.00300.34 
CHCTCommunity Healthcare Trust Inc47.0545.9846.1778,800-0.831.77 
CHDChurch & Dwight Company69.9269.1369.401,700,2000.050.07 
CHEChemed Inc436.6429.7435.565,9003.30.76 
CHGGChegg Inc37.9737.1637.35661,100-0.591.56 
CHHChoice Hotels International103.399.7100.12,171,4002.82.88 
CHKChesapeake Energy Corp0.78740.72000.745149,523,900-0.03013.88 
CHK-DChesapeake Energy Corp [Chk/Pd]19.7019.0119.1520,800-0.502.55 
CHKRChesapeake Granite Wash Trust0.55000.53000.546768,2000.00671.24 
CHLChina Mobile [Hong Kong] Ltd38.4338.2038.391,038,1000.300.79 
CHM-ACherry Hill Mtg Invt Corp [Chmi/Pa]25.9325.8725.932,3000.130.50 
CHM-BCherry Hill Mtg Invt Corp [Chmi/Pb]25.8525.7925.792,000-0.110.44 
CHMICherry Hill Mortgage Investmen14.7614.6514.7074,600-0.020.14 
CHNChina Fund21.2721.0521.1435,3000.271.29 
CHRACharah Solutions Inc2.2552.0602.07017,700-0.1707.59 
CHSChico's Fas4.1503.8403.9503,518,900-0.2004.82 
CHTChunghwa Telecom Co. Ltd36.8136.4536.7967,100-0.060.16 
CHUChina Unicom [Hong Kong] Ltd8.7508.6508.730567,9000.0600.69 
CHWYChewy Inc27.6926.0626.887,766,6001.385.41 
CICigna Corp193.5189.8191.81,971,1000.00.02 
CIACitizens Inc7.1406.9307.08079,5000.0300.43 
CIBBancolombia S.A.51.8250.9851.78374,2000.841.65 
CIENCiena Corp35.6334.4435.417,144,5000.722.08 
CIFColonial Intermediate High2.8002.7502.79049,3000.0401.45 
CIGComp En DE MN Cemig ADR3.1303.0403.1302,557,0000.1003.30 
CIG.CComp En DE MN Cemig ADR Cl C3.5803.5263.5401,2000.0802.31 
CIIBlackrock Capital and Income Strategies16.8816.7016.8878,2000.160.96 
CIMChimera Investment Corp20.6620.5420.63580,2000.070.34 
CIM-AChimera Invt Corp [Cim/Pa]26.2226.1326.133,000-0.040.15 
CIM-BChimera Invt Corp [Cim/Pb]26.4426.2426.4418,3000.150.57 
CIM-CChimera Invt Corp [Cim/Pc]25.7025.5625.7045,1000.130.51 
CIM-DChimera Invt Corp [Cim/Pd]26.0025.9626.004,6000.050.19 
CINRCiner Resources LP18.0017.8317.863,7000.030.17 
CIOCity Office REIT Inc13.2412.8712.99301,200-0.241.81 
CIO-ACity Office REIT Inc [Cio/Pa]25.4325.3625.3634,0000.000.01 
CIRCircor International44.6943.7944.3281,4000.691.58 
CISNCision Ltd9.9809.9509.970465,5000.0000.00 
CITCit Group Inc45.7245.2345.43470,900-0.070.15 
CIT-BCit Group Inc 5.625% Prf Perpetual USD25.5225.4025.5161,8000.110.43 
CKHSeacor Smit Inc42.3041.6942.0691,5000.040.10 
CLColgate-Palmolive Company68.6867.3067.463,229,300-0.470.69 
CLBCore Laboratories N.V.44.2443.2644.00480,7000.711.64 
CLDRCloudera Inc11.1010.7310.874,775,300-0.191.72 
CLDTChatham Lodging Trust [Reit]18.3818.1518.23191,800-0.010.05 
CLFCleveland-Cliffs Inc8.9308.5608.83013,704,0000.2803.27 
CLGXCorelogic41.2640.8241.24397,1000.060.15 
CLHClean Harbors83.9283.0383.67230,2000.360.43 
CLIMack-Cali Realty Corp21.6721.3221.41512,200-0.231.06 
CLN-BColony Cap Inc [Clny/Pb]25.2225.1525.152,100-0.020.08 
CLN-EColony Cap Inc [Clny/Pe]25.2325.1925.195,9000.000.01 
CLN-GColony Cap Inc [Clny/Pg]24.3524.1524.155,700-0.040.17 
CLN-HColony Cap Inc [Clny/Ph]23.0222.9022.9311,2000.030.11 
CLN-IColony Cap Inc [Clny/Pi]23.0022.9022.9119,5000.020.09 
CLN-JColony Cap Inc [Clny/Pj]22.6522.5522.6030,300-0.030.13 
CLNCColony Northstar Credit Real Estate Inc13.9213.5113.56413,700-0.231.67 
CLNYColony Capital Inc4.7404.4704.4807,656,900-0.2204.68 
CLPRClipper Realty Inc9.4009.1409.40018,7000.1501.62 
CLRContinental Resources33.5232.7733.301,652,8000.250.76 
CLSCelestica Inc7.6857.4707.680663,7000.1802.40 
CLWClearwater Paper Corp22.0421.3721.3981,300-0.431.97 
CLXClorox Company153.4152.0152.1685,400-0.30.20 
CMCanadian Imperial Bank of Commerce82.6082.1782.56364,9000.200.24 
CMAComerica Inc70.4069.5269.801,908,300-0.110.16 
CMCCommercial Metals Company22.8622.4922.601,579,5000.140.62 
CMCMCheetah Mobile Inc3.3403.3003.310112,300-0.0401.19 
CMDCantel Medical73.8071.4173.50908,000-0.450.61 
CMGChipotle Mexican Grill823.5816.9822.7207,1005.00.61 
CMICummins Inc182.5180.4182.1958,9002.51.37 
CMOCapstead Mortgage Corp8.0007.9408.000319,8000.0100.13 
CMO-ECapstead Mtge.Corp [Cmo/Pe]25.6025.5525.586,8000.060.24 
CMPCompass Minerals Intl Inc57.5056.3557.40218,1001.292.30 
CMR-BCostamare Inc [Cmre/Pb]25.3725.1725.3716,6000.220.87 
CMR-CCostamare Inc [Cmre/Pc]25.5925.5225.593,1000.160.63 
CMR-DCostamare Inc [Cmre/Pd]25.7025.6125.7010,8000.140.55 
CMR-ECostamare Inc [Cmre/Pe]26.2626.1226.268,9000.130.50 
CMRECostamare Inc9.0908.8209.080800,1000.2302.60 
CMSCms Energy Corp61.8361.0861.451,464,5000.010.02 
CMS-BConsumers Energy Company [Cms/Pb]107.5107.2107.58000.30.23 
CMSACms Energy Corp 5.625% Junior26.1225.9226.1215,1000.160.62 
CMSCCms Energy Corp26.8126.6326.795,1000.170.64 
CMSDCms Energy Corp 5.875% Junior26.8326.6026.8231,5000.160.60 
CMUColonial Muni Income Trust4.8804.7904.82031,1000.0200.42 
CNACna Financial Corp43.9543.4143.84182,5000.010.02 
CNCCentene Corp59.5458.4958.644,781,300-0.981.64 
CNDTConduent Inc6.3206.1906.220728,000-0.0701.11 
CNFCnfinance Holdings Ltd ADR4.9604.9604.9601000.0000.00 
CNHICNH Industrial N.V.10.5510.4610.52710,9000.050.48 
CNICanadian National Railway90.4689.8390.131,044,6000.560.63 
CNKCinemark Holdings Inc34.4333.8234.12704,400-0.030.09 
CNNECannae Holdings Inc37.8337.2237.52450,6000.210.56 
CNOCno Financial Group18.1317.8218.05863,2000.100.56 
CNPCenterpoint Energy Inc25.2124.8925.114,811,6000.150.60 
CNP-BCenterpoint Energy Inc [Cnp/Pb]46.1045.7145.94106,0000.240.52 
CNQCanadian Natural Resources29.8129.4629.521,994,2000.000.00 
CNRCornerstone Building Brands Inc8.1807.7408.180683,0000.3103.94 
CNSCohn & Steers Inc66.6165.8066.46167,3000.200.30 
CNXCNX Resources Corp7.2107.0207.0702,098,100-0.0500.70 
CNXMCNX Midstream Partners LP14.9714.7214.95417,2000.181.22 
COGlobal Cord Blood Corp4.5004.3804.45036,1000.0801.83 
COD-ACompass Div Holdings [Codi/Pa]24.5024.2424.4812,2000.140.56 
COD-BCompass Div Holdings [Codi/Pb]25.3125.1725.3012,2000.130.52 
COD-CCompass Diversified Holdings 7.875% Prf25.3925.2825.3535,3000.100.40 
CODICompass Diversified Holdings24.5924.3224.43335,000-0.070.29 
COEChina Online Education Group6.4405.4805.48028,600-0.87013.70 
COFCapital One Financial Corp102.9101.3101.41,990,700-1.00.97 
COF-CCapital One Financial Corp [Cof/Pc]25.0224.9925.02411,3000.030.12 
COF-DCapital One Financial Corp [Cof/Pd]25.0224.9825.02427,6000.030.12 
COF-FCapital One Financial Corp [Cof/Pf]25.9225.8725.9131,4000.030.12 
COF-GCapital One Financial Corp [Cof/Pg]25.4425.2825.4416,0000.150.57 
COF-HCapital One Financial Corp [Cof/Ph]26.4426.3526.4318,5000.140.54 
COF-ICapital One Financial Corp Prf Perpetual24.9224.8424.92329,5000.080.32 
COF-PCapital One Financial Corp [Cof/Pp]25.4125.3725.3936,1000.010.03 
COGCabot Oil & Gas Corp16.1915.9916.006,429,100-0.191.17 
COLDAmericold Realty Trust35.9334.8135.031,818,700-0.641.79 
COOCooper Companies307.0303.4306.7314,9002.10.70 
COPConocophillips61.8461.0361.683,959,100-0.080.13 
CORCoresite Realty Corp113.0110.3110.7323,700-2.11.88 
COR-ZCorenergy Infrastructure TR IN [Corr/Pa]25.4525.2525.416,8000.160.63 
CORRCorenergy Infrastructure Trust Inc44.8244.0044.07127,600-0.461.03 
COTCott Corp13.7413.6613.67401,2000.040.29 
COTYCoty Inc11.6911.5011.574,409,000-0.050.43 
CPCanadian Pacific Railway248.3245.9248.0459,9002.91.20 
CPACopa Holdings S.A.105.3103.6103.9168,400-0.50.43 
CPACCementos Pacasmayo S.A.A8.9108.4708.55867,500-0.3523.95 
CPBCampbell Soup Company48.4647.9147.981,994,300-0.410.85 
CPECallon Petroleum Company4.3754.2204.2307,362,500-0.0400.94 
CPFCentral Pacific Financial Company29.4029.0929.27115,000-0.010.03 
CPGCrescent Pt Energy3.8403.6703.7202,529,700-0.0401.06 
CPKChesapeake Utilities Corp96.2694.4395.6169,9000.890.94 
CPLCpfl Energia S.A.15.8115.6815.7020,3000.130.83 
CPLGCorepoint Lodging Inc10.3009.9409.980287,700-0.0500.50 
CPRICapri Holdings Ltd38.2937.6038.101,431,5000.220.58 
CPSCooper Std Hld Inc28.2027.2227.78222,900-0.120.43 
CPTCamden Property Trust110.1108.1108.2321,400-1.81.65 
CRCrane Company85.3284.0385.23362,4000.310.37 
CRCCalifornia Resources Corp8.5208.0208.1201,867,900-0.2803.33 
CRCMCare.com Inc12.8812.3712.80383,8000.443.56 
CRD.ACrawford Co. Cl A11.5011.2111.3131,2000.090.80 
CRD.BCrawford Co. Cl B10.2710.1610.223,3000.050.49 
CRHCRH Plc39.2238.6839.19394,4000.421.08 
CRICarter's Inc99.8397.9499.47829,100-1.651.63 
CRKComstock Resources6.5006.2806.390301,500-0.0100.16 
CRLCharles River Laboratories Intl146.4145.0146.2289,2000.00.01 
CRMSalesforce.com Inc156.9155.5156.44,869,1000.00.01 
CRRCarbo Ceramics0.43050.37000.4200268,9000.02777.06 
CRSCarpenter Technology Corp54.1653.4753.86120,7000.460.86 
CRTCross Timbers Royalty Trust7.7307.4007.42041,200-0.2903.76 
CRYCryolife26.1225.1225.91310,2001.275.15 
CSCredit Suisse Group13.0412.9212.951,581,800-0.110.84 
CSLCarlisle Companies Inc158.3155.8157.4611,6001.61.05 
CSLTCastlight Health Inc1.3301.2901.310608,400-0.0100.76 
CSSCss Industries4.3904.2804.31019,200-0.0902.05 
CSTMConstellium N.V.14.8314.3414.591,244,5000.090.62 
CSUCapital Senior Living Corp3.7503.6303.68031,000-0.0401.08 
CSVCarriage Services27.6526.9827.4896,2000.401.48 
CTA-ADu Pont[E.I.]De Nemours & Co. [Cta/Pa]85.6385.6385.631000.000.00 
CTA-BDu Pont[E.I.]De Nemours & Co. [Cta/Pb]107.0106.9106.91,3000.80.79 
CTAAQwest Corp25.7525.6525.698,8000.020.07 
CTBCooper Tire & Rubber Company29.4629.1929.33133,2000.110.38 
CTBBQwest Corp25.2525.1025.2473,8000.110.44 
CTDDQwest Corp 6.75% Notes Due 205725.7925.6525.7930,6000.190.74 
CTKCootek [Cayman] Inc5.2514.9704.98041,300-0.2304.41 
CTLCenturylink14.1013.9314.019,143,200-0.130.92 
CTLTCatalent Inc53.4452.0252.18760,000-0.911.71 
CTRClearbridge Energy MLP Fund IN8.4408.2208.410565,9000.1001.20 
CTRAContura Energy Inc7.1306.5506.740506,4000.1902.90 
CTSCts Corp28.1127.8328.0682,6000.270.97 
CTSTCanntrust Holdings Inc0.86250.80990.81851,010,800-0.01752.09 
CTTCatchmark Timber Trust Inc11.8811.7911.83144,5000.000.00 
CTVQwest Corp25.3825.3325.3725,2000.040.16 
CTVACorteva Inc26.2725.8326.205,215,5000.331.28 
CTYQwest Corp24.7824.6224.7832,5000.200.81 
CTZQwest Corp 6.625% Notes25.4725.3525.4522,8000.130.51 
CUBCubic Corp65.6263.1864.95248,5001.392.19 
CUB-CCustomers Bancorp Inc [Cubi/Pc]25.6425.5025.544,900-0.010.03 
CUB-DCustomers Bancorp Inc [Cubi/Pd]25.7625.7225.721,000-0.040.16 
CUB-ECustomers Bancorp Inc [Cubi/Pe]26.0526.0026.052000.060.23 
CUB-FCustomers Bancorp Inc [Cubi/Pf]25.9525.7525.853,900-0.010.04 
CUBECubesmart31.0530.4030.542,115,700-0.461.48 
CUBICustomers Bancorp23.7523.5923.62133,7000.050.21 
CUKCarnival Plc ADR43.4343.0043.36219,8000.601.40 
CULPCulp Inc15.3614.3215.1733,8000.513.48 
CUROCuro Group Holdings Corp12.6511.4011.74690,800-0.937.34 
CUZCousins Properties Inc40.6639.8240.01565,800-0.461.14 
CVACovanta Holding Corp14.8314.6614.81621,0000.040.27 
CVECenovus Energy Inc9.5009.3009.4101,907,0000.0100.11 
CVEOCiveo Corp0.91000.84000.9060750,3000.05276.18 
CVICvr Energy Inc42.5441.3741.61386,500-0.210.50 
CVIACovia Holdings Corp1.8201.6701.810202,1000.0704.02 
CVNACarvana Co. Cl A94.8591.5694.751,033,6002.672.90 
CVSCVS Corp73.7572.8473.357,193,9000.170.23 
CVXChevron Corp117.7116.1116.27,039,700-1.71.41 
CWCurtiss-Wright Corp142.3140.9142.2191,1000.80.59 
CWE.AClearway Energy Inc Cl A18.9518.5118.66171,400-0.140.74 
CWENClearway Energy Inc Cl C19.8219.4819.63424,100-0.110.56 
CWHCamping World Holdings Inc13.7813.1713.77543,2000.544.08 
CWKCushman & Wakefield Plc18.7118.2418.26669,700-0.080.44 
CWTCalifornia Water Service Group Holding51.5351.1051.35178,3000.160.31 
CXCemex S.A.B. DE C.V.3.7053.5703.6603,898,6000.0802.23 
CXEColonial High Income Muni Trust5.4105.3705.38062,5000.0100.19 
CXHColonial Investment Grade Muni Trust9.8509.8309.8503,0000.0000.00 
CXOConcho Resources Inc78.3376.1077.791,235,7001.121.46 
CXPColumbia Property Trust Inc20.9020.3720.50597,000-0.371.77 
CXWCorecivic Inc15.4015.0515.09873,600-0.171.11 
CYDChina Yuchai International13.4613.2313.3421,500-0.030.22 
CYHCommunity Health Systems3.7403.4903.5101,333,300-0.2105.65 
CZZCosan Ltd19.9819.3019.981,050,2000.774.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83