List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	79.09	78.45	78.79	9,056,500	-0.21	0.27
C-J	Citigroup Inc [C/Pj]	29.42	29.28	29.35	41,200	-0.01	0.03
C-K	Citigroup Inc [C/Pk]	28.90	28.81	28.88	107,200	0.04	0.14
C-N	Citigroup Cap XiII [C/Pn]	28.82	28.76	28.81	86,200	-0.01	0.03
C-S	Citigroup Inc [C/Ps]	26.06	26.00	26.04	84,600	-0.02	0.08
CAAP	Corporacion America Airports Sa	5.350	5.100	5.290	136,600	0.210	4.13
CABO	Cable One Inc	1,810	1,774	1,774	19,600	-26	1.44
CACI	Caci International	279.9	275.6	275.9	135,000	-2.2	0.77
CADE	Cadence Bancorp Cl A	16.89	16.43	16.55	982,300	-0.19	1.14
CAE	Cae Inc	30.67	30.29	30.54	276,000	0.24	0.79
CAF	Morgan Stanley China A Share Fund Inc	20.82	20.59	20.61	53,800	-0.05	0.24
CAG	Conagra Brands Inc	30.70	30.70	30.70	78,965	-1.99	6.09
CAH	Cardinal Health	59.79	57.61	59.62	3,284,800	0.22	0.37
CAI	Cai International	29.22	28.62	28.81	60,900	0.18	0.63
CAI-A	Cai International Inc [Cai/Pa]	27.27	27.27	27.27	500	-0.10	0.36
CAI-B	Cai International Inc [Cai/Pb]	27.02	27.02	27.02	400	-0.10	0.36
CAJ	Canon Inc	25.78	25.58	25.59	250,000	-0.34	1.31
CAL	Caleres Inc	16.63	14.26	14.27	1,903,000	-3.67	20.46
CALX	Calix Inc	10.39	9.94	10.22	568,200	0.17	1.69
CANG	Cango Inc ADR	8.440	8.230	8.250	22,000	0.200	2.48
CAPL	Crossamerica Partners LP	19.30	18.98	18.98	26,100	-0.18	0.94
CARS	Cars.com Inc	11.46	10.29	11.01	1,499,800	-0.48	4.18
CAT	Caterpillar Inc	139.6	136.9	138.0	2,813,700	-1.7	1.24
CATO	Cato Corp	17.42	16.79	16.98	127,800	-0.38	2.19
CB	Chubb Ltd	165.2	163.1	164.6	1,246,300	-0.3	0.16
CBB	Cincinnati Bell Inc	13.25	12.61	12.83	380,900	-0.20	1.53
CBB-B	Cincinnati Bell Inc [Cbb/Pb]	49.49	49.35	49.45	3,300	0.10	0.21
CBD	Companhia Brasileira DE Distribuicao	20.04	19.61	19.98	457,300	0.09	0.45
CBH	Allianzgi Convertible Income 2024 Target	9.900	9.820	9.850	40,200	-0.051	0.51
CBL	Cbl & Associates Properties	0.7195	0.6800	0.6863	1,781,500	-0.0240	3.38
CBL-D	Cbl & Assoc Pptys Inc [Cbl/Pd]	3.900	3.340	3.480	222,900	0.100	2.96
CBL-E	Cbl & Assoc Pptys Inc [Cbl/Pe]	3.670	3.260	3.426	43,100	0.051	1.51
CBPX	Continental Building Products	37.00	36.99	36.99	1,052,300	0.00	0.00
CBRE	CBRE Group Inc	64.31	63.78	63.96	873,300	-0.16	0.25
CBT	Cabot Corp	43.63	42.87	43.45	397,900	0.31	0.72
CBU	Community Bank System	69.80	69.13	69.31	175,700	-0.25	0.36
CBZ	Cbiz Inc	28.41	28.09	28.36	206,700	0.26	0.93
CC	Chemours Company	19.41	16.66	19.37	12,649,400	3.69	23.53
CCA.U	Citic Capital Acquisition Corp [Ccac.U]	10.24	10.20	10.21	23,900	0.00	0.00
CCC	Clarivate Analytics Plc	21.93	21.67	21.76	401,000	0.00	0.00
CCEP	Coca Cola European Partners	55.35	54.77	55.15	815,000	0.50	0.91
CCH	Collier Creek Holdings Cl A	10.82	10.75	10.75	376,900	0.02	0.19
CCH.U	Collier Creek Holdings	11.40	11.40	11.40	51,800	0.04	0.35
CCH.W	Collier Creek Holdings WT [Cch/W]	2.000	2.000	2.000	3,000	0.000	0.00
CCI	Crown Castle International Corp	166.4	164.0	166.0	1,424,600	2.1	1.25
CCI-A	Crown Castle Intl Corp [Cci/Pa]	1,471	1,465	1,471	21,500	22	1.49
CCJ	Cameco Corp	9.400	9.240	9.240	1,235,700	-0.070	0.75
CCK	Crown Cork & Seal Company	80.57	79.78	80.00	592,900	0.03	0.04
CCL	Carnival Corp	43.12	42.50	42.60	3,998,000	-0.60	1.39
CCM	Concord Medical Services	2.600	2.600	2.600	1,155	-0.096	3.56
CCO	Clear Channel Outdoor Holdings	2.760	2.665	2.730	722,200	0.030	1.11
CCR	Consol Coal Resources LP	8.220	7.550	7.700	299,200	-0.520	6.33
CCS	Century Communities Inc	37.59	36.99	37.35	528,200	-0.02	0.05
CCU	Compania Cervecerias Unidas S.A.	18.57	17.96	18.18	332,100	-0.43	2.31
CCX	Churchill Capital Corp II	10.90	10.75	10.85	830,800	-0.01	0.09
CCX.U	Churchill Capital Corp II	10.59	10.50	10.51	19,362,700	-1.27	10.78
CCX.W	Churchill Cap Corp II WT [Ccx/W]	2.500	2.350	2.489	110,700	0.029	1.17
CCZ	Comcast Corp	56.98	56.98	56.98	100	0.00	0.00
CDAY	Ceridian Hcm Holding Inc	74.10	72.31	73.68	956,600	1.31	1.81
CDE	Coeur Mining Inc	6.200	5.915	5.980	3,952,800	-0.130	2.13
CDR	Cedar Shopping Centers Inc	2.850	2.780	2.810	209,200	-0.010	0.35
CDR-B	Cedar Realty Trust Inc [Cdr/Pb]	25.31	25.19	25.31	1,500	-0.04	0.15
CDR-C	Cedar Realty Trust Inc [Cdr/Pc]	24.43	24.42	24.43	2,600	0.00	0.00
CE	Celanese Corp	110.3	108.9	110.0	997,600	-0.5	0.43
CEA	China Eastern Airlines Corp Ltd	24.28	23.94	24.08	15,400	-0.03	0.12
CEE	Central Europe and Russia Fund	27.47	27.20	27.21	3,300	0.53	1.99
CEIX	Consol Energy Inc	7.640	6.780	7.040	908,200	-0.560	7.37
CEL	Cellcom Israel	4.110	3.910	4.050	74,700	-0.050	1.22
CEL.P	Bristol Myers Squibb CO [Celg/R]	0.6800	0.6077	0.6500	16,600	0.0000	0.00
CELP	Cypress Energy Partners LP	8.630	8.390	8.400	27,300	-0.100	1.18
CEM	Clearbridge Energy MLP Fund Inc	11.00	10.87	10.95	255,400	0.01	0.09
CEN	Center Coast MLP & Infrastructure	5.980	5.920	5.930	789,600	-0.030	0.50
CEO	Cnooc Ltd	160.6	157.7	158.5	53,400	-1.4	0.86
CEPU	Central Puerto S.A. ADR	3.710	3.530	3.640	133,600	-0.030	0.82
CEQ.P	Crestwood Equity Partners LP [Ceqp/P]	9.220	9.180	9.190	50,300	0.020	0.22
CEQP	Crestwood Equity Partners LP	28.47	27.00	28.40	552,200	0.87	3.16
CF	Cf Industries Holdings	40.04	38.00	38.30	5,653,800	-1.04	2.64
CFG	Citizens Financial Group Inc/Ri	39.04	38.43	38.67	2,089,100	-0.28	0.72
CFG-D	RBS Citizens Finl Group Inc [Cfg/Pd]	28.01	28.01	28.01	1,991	0.07	0.25
CFG-E	Citizens Financial Group Inc Prf	25.72	25.49	25.64	67,000	0.10	0.39
CFR	Cullen/Frost Bankers	93.87	93.13	93.60	242,100	-0.20	0.21
CFR-A	Cullen Frost Bankers [Cfr/Pa]	25.40	25.40	25.40	1,500	-0.76	2.91
CFX	Colfax Corp	37.24	36.14	36.64	679,700	-0.38	1.03
CFXA	Colfax Corp Tangible Equity Unit	157.6	155.6	157.6	17,700	-1.4	0.89
CGA	China Green Agriculture	2.890	2.830	2.830	1,022	-0.090	3.08
CGC	Canopy Growth Corp	23.90	21.72	22.13	26,485,400	2.61	13.37
CHA	China Telecom Corp Ltd	40.30	40.05	40.21	34,900	0.21	0.53
CHAP	Chaparral Energy Inc	0.9483	0.8800	0.9169	64,400	0.0042	0.46
CHCT	Community Healthcare Trust Inc	50.87	49.74	50.08	97,000	0.14	0.28
CHD	Church & Dwight Company	76.46	75.69	76.43	884,700	0.71	0.94
CHE	Chemed Inc	492.6	487.9	491.7	159,800	0.1	0.01
CHGG	Chegg Inc	40.33	39.63	40.08	1,875,300	0.18	0.45
CHH	Choice Hotels International	105.4	104.1	104.6	431,000	-0.2	0.22
CHK	Chesapeake Energy Corp	0.4930	0.4500	0.4500	117,999,700	-0.0403	8.22
CHK-D	Chesapeake Energy Corp [Chk/Pd]	19.11	18.53	18.60	16,100	-0.13	0.69
CHKR	Chesapeake Granite Wash Trust	0.7001	0.6673	0.6673	47,008	-0.0328	4.69
CHL	China Mobile [Hong Kong] Ltd	42.18	41.88	42.10	1,215,900	-0.35	0.82
CHM-A	Cherry Hill Mtg Invt Corp [Chmi/Pa]	26.15	26.00	26.01	4,000	-0.07	0.28
CHM-B	Cherry Hill Mtg Invt Corp [Chmi/Pb]	26.64	26.40	26.61	11,800	-0.05	0.17
CHMI	Cherry Hill Mortgage Investmen	16.18	15.91	16.04	96,500	-0.05	0.31
CHN	China Fund	21.82	21.54	21.55	20,200	0.03	0.16
CHRA	Charah Solutions Inc	2.210	2.090	2.160	24,800	0.040	1.89
CHS	Chico's Fas	4.159	3.960	4.120	1,942,100	0.110	2.74
CHT	Chunghwa Telecom Co. Ltd	36.32	36.10	36.10	43,200	-0.25	0.69
CHU	China Unicom [Hong Kong] Ltd	8.700	8.635	8.640	305,700	-0.050	0.58
CHWY	Chewy Inc	29.00	28.36	28.70	1,566,600	-0.17	0.59
CI	Cigna Corp	222.3	218.9	220.3	2,077,300	-1.6	0.70
CIA	Citizens Inc	6.300	6.170	6.180	42,900	-0.140	2.22
CIB	Bancolombia S.A.	55.38	54.60	54.80	189,900	-0.15	0.27
CIEN	Ciena Corp	43.34	42.99	43.19	1,096,500	-0.12	0.28
CIF	Colonial Intermediate High	2.950	2.930	2.950	45,800	0.010	0.34
CIG	Comp En DE MN Cemig ADR	3.420	3.360	3.380	3,248,000	0.000	0.00
CIG.C	Comp En DE MN Cemig ADR Cl C	3.830	3.760	3.830	2,500	0.070	1.86
CII	Blackrock Capital and Income Strategies	17.72	17.53	17.65	112,600	0.01	0.06
CIM	Chimera Investment Corp	22.50	22.35	22.50	1,169,600	0.04	0.18
CIM-A	Chimera Invt Corp [Cim/Pa]	27.11	26.92	27.03	5,800	-0.03	0.10
CIM-B	Chimera Invt Corp [Cim/Pb]	26.98	26.90	26.98	23,400	0.00	0.00
CIM-C	Chimera Invt Corp [Cim/Pc]	26.52	26.35	26.48	20,600	-0.04	0.14
CIM-D	Chimera Invt Corp [Cim/Pd]	26.68	26.65	26.65	25,900	-0.03	0.10
CINR	Ciner Resources LP	17.57	17.42	17.45	24,500	-0.03	0.17
CIO	City Office REIT Inc	14.07	13.93	14.01	176,900	0.06	0.43
CIO-A	City Office REIT Inc [Cio/Pa]	26.43	26.23	26.43	300	0.13	0.50
CIR	Circor International	45.24	44.47	45.23	77,900	0.37	0.82
CISN	Cision Ltd	10.000	9.990	9.990	855,000	-0.010	0.10
CIT	Cit Group Inc	47.58	47.06	47.30	630,300	-0.15	0.32
CIT-B	Cit Group Inc 5.625% Prf Perpetual USD	26.36	26.24	26.29	25,900	0.01	0.03
CKH	Seacor Smit Inc	41.23	40.30	40.72	67,900	-0.40	0.97
CL	Colgate-Palmolive Company	76.70	76.12	76.69	2,820,300	0.32	0.42
CLB	Core Laboratories N.V.	33.77	32.95	33.75	487,400	0.43	1.29
CLDR	Cloudera Inc	11.07	10.84	10.93	3,233,500	0.02	0.18
CLDT	Chatham Lodging Trust [Reit]	17.49	17.22	17.30	205,900	0.04	0.23
CLF	Cleveland-Cliffs Inc	7.680	7.320	7.390	9,620,700	-0.250	3.27
CLGX	Corelogic	50.20	48.95	50.19	687,500	1.04	2.12
CLH	Clean Harbors	87.00	86.40	86.90	228,800	0.51	0.59
CLI	Mack-Cali Realty Corp	22.16	21.53	22.11	882,900	0.02	0.09
CLN-G	Colony Cap Inc [Clny/Pg]	25.44	25.17	25.44	4,100	0.27	1.07
CLN-H	Colony Cap Inc [Clny/Ph]	24.24	24.21	24.24	993	0.00	0.02
CLN-I	Colony Cap Inc [Clny/Pi]	24.53	24.39	24.53	20,800	0.15	0.62
CLN-J	Colony Cap Inc [Clny/Pj]	24.52	24.50	24.52	1,715	0.03	0.12
CLNC	Colony Northstar Credit Real Estate Inc	13.36	13.13	13.22	285,800	-0.05	0.38
CLNY	Colony Capital Inc	5.000	4.860	4.960	1,214,700	0.070	1.43
CLPR	Clipper Realty Inc	11.60	10.72	11.09	10,200	-0.28	2.46
CLR	Continental Resources	27.21	26.03	26.20	6,291,400	-0.59	2.20
CLS	Celestica Inc	8.220	8.040	8.050	278,500	-0.160	1.95
CLW	Clearwater Paper Corp	27.22	26.48	27.18	91,500	0.09	0.33
CLX	Clorox Company	165.1	164.2	164.8	724,800	0.1	0.04
CM	Canadian Imperial Bank of Commerce	83.75	82.98	83.09	204,100	-0.34	0.41
CMA	Comerica Inc	63.11	62.39	62.76	1,403,400	-0.21	0.33
CMC	Commercial Metals Company	21.16	20.73	20.80	574,800	-0.33	1.56
CMCM	Cheetah Mobile Inc	3.600	3.470	3.530	153,300	0.000	0.00
CMD	Cantel Medical	67.42	66.84	67.35	2,495	-0.24	0.36
CMG	Chipotle Mexican Grill	923.5	908.6	921.9	366,800	9.0	0.98
CMI	Cummins Inc	166.9	164.9	166.8	976,300	0.7	0.41
CMO	Capstead Mortgage Corp	8.370	8.250	8.270	686,200	-0.040	0.48
CMO-E	Capstead Mtge.Corp [Cmo/Pe]	25.46	25.40	25.43	11,100	0.05	0.20
CMP	Compass Minerals Intl Inc	63.84	62.82	63.20	247,400	-0.18	0.28
CMR-B	Costamare Inc [Cmre/Pb]	25.15	25.15	25.15	200	0.04	0.17
CMR-C	Costamare Inc [Cmre/Pc]	25.36	25.26	25.30	7,800	-0.12	0.46
CMR-D	Costamare Inc [Cmre/Pd]	25.43	25.30	25.30	3,506	0.02	0.08
CMR-E	Costamare Inc [Cmre/Pe]	25.87	25.69	25.73	20,700	-0.05	0.19
CMRE	Costamare Inc	7.700	7.490	7.660	777,700	0.120	1.59
CMS	Cms Energy Corp	68.63	68.00	68.51	1,365,600	0.59	0.87
CMS-B	Consumers Energy Company [Cms/Pb]	109.5	109.5	109.5	200	-0.1	0.09
CMSA	Cms Energy Corp 5.625% Junior	27.41	27.41	27.41	140	-0.11	0.40
CMSC	Cms Energy Corp	27.84	27.70	27.71	5,700	0.08	0.29
CMSD	Cms Energy Corp 5.875% Junior	27.52	27.45	27.45	6,710	-0.08	0.29
CMU	Colonial Muni Income Trust	4.908	4.890	4.908	6,847	-0.012	0.24
CNA	Cna Financial Corp	50.44	49.71	50.36	217,000	0.16	0.32
CNC	Centene Corp	65.88	64.27	64.94	5,962,300	-0.95	1.44
CNF	Cnfinance Holdings Ltd ADR	4.830	4.653	4.697	5,900	-0.133	2.76
CNHI	CNH Industrial N.V.	9.580	9.490	9.530	1,864,100	0.010	0.11
CNI	Canadian National Railway	93.98	93.17	93.93	642,900	0.05	0.05
CNK	Cinemark Holdings Inc	31.06	30.55	30.77	2,374,800	-0.25	0.81
CNMD	C O N M E D Cp	105.1	103.6	104.9	237,300	0.6	0.53
CNNE	Cannae Holdings Inc	42.26	40.99	42.25	470,100	1.06	2.57
CNO	Cno Financial Group	19.84	19.64	19.73	1,117,900	-0.02	0.10
CNP	Centerpoint Energy Inc	27.53	27.11	27.18	3,707,600	0.00	0.00
CNP-B	Centerpoint Energy Inc [Cnp/Pb]	48.55	48.14	48.20	203,400	-0.04	0.08
CNQ	Canadian Natural Resources	29.65	29.19	29.29	2,508,900	-0.08	0.27
CNR	Cornerstone Building Brands Inc	9.190	8.910	9.080	304,800	0.040	0.44
CNS	Cohn & Steers Inc	75.95	73.73	74.30	146,600	-0.88	1.17
CNX	CNX Resources Corp	6.230	6.040	6.080	3,147,900	-0.090	1.46
CNXM	CNX Midstream Partners LP	14.35	13.46	13.49	1,162,300	-0.76	5.33
CO	Global Cord Blood Corp	4.950	4.770	4.840	82,400	-0.030	0.62
COD-A	Compass Div Holdings [Codi/Pa]	25.66	25.59	25.66	7,100	0.01	0.05
COD-B	Compass Div Holdings [Codi/Pb]	26.15	26.14	26.14	1,000	0.05	0.18
COD-C	Compass Diversified Holdings 7.875% Prf	25.72	25.62	25.67	23,000	0.02	0.08
CODI	Compass Diversified Holdings	23.35	22.71	22.96	197,800	-0.38	1.63
COE	China Online Education Group	18.00	16.16	16.86	30,200	-1.18	6.54
COF	Capital One Financial Corp	103.2	102.2	102.6	1,271,600	-0.1	0.14
COF-F	Capital One Financial Corp [Cof/Pf]	25.85	25.79	25.83	321,000	0.03	0.12
COF-G	Capital One Financial Corp [Cof/Pg]	25.85	25.76	25.82	26,000	0.03	0.12
COF-H	Capital One Financial Corp [Cof/Ph]	27.05	26.94	27.02	14,800	0.01	0.04
COF-I	Capital One Financial Corp Prf Perpetual	25.48	25.35	25.43	164,800	0.09	0.36
COF-J	Capital One Financial	25.00	24.96	24.98	638,300	0.02	0.08
COF-P	Capital One Financial Corp [Cof/Pp]	24.99	24.97	24.98	30,300	0.01	0.03
COG	Cabot Oil & Gas Corp	15.20	14.77	14.80	5,698,300	-0.27	1.79
COLD	Americold Realty Trust	38.12	37.26	38.06	1,715,900	0.76	2.04
COO	Cooper Companies	356.2	352.4	353.3	199,300	0.3	0.10
COP	Conocophillips	59.10	58.18	58.62	4,204,500	-0.20	0.34
COR	Coresite Realty Corp	118.2	114.3	115.2	301,100	2.0	1.78
COR-Z	Corenergy Infrastructure TR IN [Corr/Pa]	25.80	25.58	25.61	16,200	-0.18	0.68
CORR	Corenergy Infrastructure Trust Inc	46.15	45.47	45.71	51,700	-0.17	0.37
COT	Cott Corp	15.83	15.63	15.65	931,600	-0.17	1.07
COTY	Coty Inc	11.48	11.27	11.41	2,522,300	-0.13	1.13
CP	Canadian Pacific Railway	274.0	270.1	271.0	176,900	-2.6	0.94
CPA	Copa Holdings S.A.	110.4	108.6	110.0	452,400	0.7	0.67
CPAC	Cementos Pacasmayo S.A.A	9.151	9.100	9.151	3,500	0.051	0.56
CPB	Campbell Soup Company	48.82	48.27	48.64	1,329,100	0.28	0.58
CPE	Callon Petroleum Company	2.950	2.810	2.880	9,091,700	-0.030	1.03
CPF	Central Pacific Financial Company	28.74	28.12	28.21	117,800	-0.45	1.57
CPG	Crescent Pt Energy	3.270	3.135	3.180	954,000	-0.020	0.63
CPK	Chesapeake Utilities Corp	101.01	98.83	99.40	27,400	-1.01	1.01
CPL	Cpfl Energia S.A.	17.56	16.84	17.36	172,500	-0.66	3.66
CPLG	Corepoint Lodging Inc	9.990	9.720	9.730	89,000	-0.240	2.41
CPRI	Capri Holdings Ltd	29.74	28.52	28.62	3,135,600	-1.08	3.64
CPS	Cooper Std Hld Inc	25.44	23.80	23.81	111,700	-1.38	5.48
CPT	Camden Property Trust	118.9	117.7	118.9	453,700	1.3	1.12
CR	Crane Company	88.04	86.63	87.33	197,500	-0.59	0.67
CRC	California Resources Corp	6.750	6.285	6.370	2,521,300	-0.200	3.04
CRCM	Care.com Inc	15.01	14.98	15.00	704,600	0.01	0.07
CRD.A	Crawford Co. Cl A	9.220	8.980	9.000	33,700	-0.140	1.53
CRD.B	Crawford Co. Cl B	8.394	8.310	8.310	13,200	0.009	0.10
CRH	CRH Plc	39.09	38.82	38.90	292,500	-0.21	0.54
CRI	Carter's Inc	110.5	109.6	110.3	199,300	0.5	0.48
CRK	Comstock Resources	6.130	5.850	6.050	275,300	0.190	3.24
CRL	Charles River Laboratories Intl	176.9	171.4	176.5	458,400	4.2	2.43
CRM	Salesforce.com Inc	190.3	188.1	190.0	3,599,400	1.3	0.69
CRS	Carpenter Technology Corp	43.81	42.95	43.34	241,800	-0.32	0.73
CRT	Cross Timbers Royalty Trust	8.340	8.160	8.200	29,500	-0.010	0.12
CRY	Cryolife	29.03	27.14	27.53	993,600	-2.77	9.14
CS	Credit Suisse Group	13.74	13.59	13.62	1,963,000	-0.03	0.22
CSL	Carlisle Companies Inc	164.3	161.5	163.3	560,600	1.6	0.96
CSLT	Castlight Health Inc	1.300	1.250	1.290	236,900	0.030	2.38
CSPR	Casper Sleep Inc	10.88	10.25	10.26	895,100	-0.38	3.57
CSS	Css Industries	9.390	9.370	9.370	45,200	0.000	0.00
CSTM	Constellium N.V.	13.07	12.79	12.94	518,900	-0.06	0.46
CSU	Capital Senior Living Corp	2.810	2.710	2.750	71,500	-0.040	1.43
CSV	Carriage Services	24.82	24.45	24.55	63,700	-0.20	0.81
CTA-A	Du Pont[E.I.]De Nemours & Co. [Cta/Pa]	86.23	86.23	86.23	100	0.00	0.00
CTA-B	Du Pont[E.I.]De Nemours & Co. [Cta/Pb]	109.3	109.3	109.3	127	0.0	0.03
CTAA	Qwest Corp	26.26	26.15	26.20	8,700	0.00	0.00
CTB	Cooper Tire & Rubber Company	27.40	26.68	27.09	202,600	-0.30	1.10
CTBB	Qwest Corp	26.07	25.95	26.07	39,100	0.14	0.54
CTDD	Qwest Corp 6.75% Notes Due 2057	26.55	26.44	26.52	16,500	0.06	0.23
CTK	Cootek [Cayman] Inc	6.120	6.020	6.020	8,800	-0.130	2.11
CTL	Centurylink	14.19	13.74	13.90	8,816,500	0.02	0.14
CTLT	Catalent Inc	60.61	59.74	60.45	1,838,200	0.85	1.43
CTR	Clearbridge Energy MLP Fund IN	8.460	8.370	8.430	164,200	0.050	0.60
CTRA	Contura Energy Inc	6.510	6.030	6.360	139,900	0.220	3.58
CTS	Cts Corp	30.33	29.95	29.98	85,800	-0.20	0.66
CTST	Canntrust Holdings Inc	0.9000	0.8073	0.8400	3,410,400	0.0348	4.32
CTT	Catchmark Timber Trust Inc	11.30	10.83	11.01	188,100	0.01	0.09
CTV	Qwest Corp	26.07	25.86	26.00	71,900	-0.07	0.27
CTVA	Corteva Inc	30.93	30.58	30.71	3,895,500	0.11	0.36
CTY	Qwest Corp	25.33	25.27	25.29	20,100	0.02	0.08
CTZ	Qwest Corp 6.625% Notes	25.85	25.70	25.80	13,200	-0.03	0.10
CUB	Cubic Corp	65.81	64.89	65.15	314,500	-0.08	0.12
CUB-C	Customers Bancorp Inc [Cubi/Pc]	25.72	25.65	25.66	13,500	-0.04	0.16
CUB-D	Customers Bancorp Inc [Cubi/Pd]	26.10	26.10	26.10	100	0.00	0.00
CUB-E	Customers Bancorp Inc [Cubi/Pe]	26.20	26.10	26.17	12,300	0.05	0.17
CUB-F	Customers Bancorp Inc [Cubi/Pf]	25.90	25.90	25.90	100	-0.08	0.31
CUBB	Customers Bancorp Inc 5.375%	25.70	25.58	25.66	13,200	0.05	0.19
CUBE	Cubesmart	33.07	32.52	33.00	1,322,300	0.52	1.60
CUBI	Customers Bancorp	22.41	22.13	22.15	110,800	-0.18	0.81
CUK	Carnival Plc ADR	40.80	40.26	40.41	307,000	-0.51	1.25
CULP	Culp Inc	12.13	11.70	11.73	25,300	-0.27	2.25
CURO	Curo Group Holdings Corp	14.52	13.97	14.18	329,000	0.15	1.07
CUZ	Cousins Properties Inc	42.74	42.29	42.63	222,800	0.34	0.80
CVA	Covanta Holding Corp	15.78	15.49	15.71	734,400	-0.04	0.25
CVE	Cenovus Energy Inc	9.120	8.810	8.910	3,139,800	-0.070	0.78
CVEO	Civeo Corp	1.480	1.310	1.460	383,200	0.120	8.96
CVI	Cvr Energy Inc	34.39	33.53	33.83	329,200	-0.32	0.94
CVIA	Covia Holdings Corp	1.760	1.630	1.660	160,600	-0.080	4.60
CVNA	Carvana Co. Cl A	89.11	87.09	88.62	674,500	1.22	1.40
CVS	CVS Corp	72.03	70.27	71.37	7,655,100	-0.63	0.88
CVX	Chevron Corp	111.0	109.6	110.1	5,148,700	-1.6	1.42
CW	Curtiss-Wright Corp	148.4	146.4	146.5	101,700	-1.6	1.05
CWE.A	Clearway Energy Inc Cl A	21.55	21.32	21.43	92,100	-0.02	0.09
CWEN	Clearway Energy Inc Cl C	22.12	21.85	22.00	423,100	0.01	0.05
CWH	Camping World Holdings Inc	16.11	15.78	16.01	343,400	0.12	0.76
CWK	Cushman & Wakefield Plc	19.65	19.29	19.65	272,900	0.21	1.08
CWT	California Water Service Group Holding	56.87	55.77	56.77	330,500	0.86	1.54
CX	Cemex S.A.B. DE C.V.	4.020	3.860	3.900	5,730,800	-0.050	1.27
CXE	Colonial High Income Muni Trust	5.540	5.500	5.540	120,300	0.020	0.36
CXH	Colonial Investment Grade Muni Trust	10.18	10.13	10.16	19,100	0.02	0.20
CXO	Concho Resources Inc	79.23	76.80	77.93	878,900	-0.71	0.90
CXP	Columbia Property Trust Inc	22.55	22.13	22.39	488,400	-0.08	0.36
CXW	Corecivic Inc	17.15	16.66	16.85	729,800	-0.05	0.30
CYD	China Yuchai International	12.90	12.72	12.84	24,500	0.01	0.08
CYH	Community Health Systems	4.820	4.642	4.720	1,650,500	-0.060	1.26
CZZ	Cosan Ltd	22.71	22.19	22.58	538,000	0.17	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.191.0
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,731	19	0.20
DJI	29,398	-25	0.09
SP500	3,380	6	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,581	-3	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83