| C | Citigroup Inc | 113.0 | 111.0 | 111.4 | 4.33M | 0.2 | | 0.16 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.10 | 29.95 | 29.95 | 62.3K | -0.05 | | 0.17 | |
| CAAP | Corporacion America Airports Sa | 25.60 | 25.00 | 25.00 | 124.6K | -0.23 | | 0.91 | |
| CABO | Cable One Inc | 138.0 | 130.5 | 133.8 | 32.7K | -0.6 | | 0.44 | |
| CACI | Caci International | 566.0 | 555.0 | 561.0 | 293.3K | 0.6 | | 0.10 | |
| CAD-A | Cadence Bank [Cade/A] | 21.82 | 21.63 | 21.79 | 7.0K | -0.05 | | 0.23 | |
| CADE | Cadence Bank | 43.79 | 43.09 | 43.49 | 943.2K | 0.51 | | 1.19 | |
| CADEpA | | 21.82 | 21.63 | 21.79 | 6.2K | -0.05 | | 0.23 | |
| CAE | Cae Inc | 29.13 | 28.56 | 28.62 | 232.4K | -0.40 | | 1.38 | |
| CAF | MS China A Share Fund | 17.11 | 16.82 | 16.93 | 85.1K | 0.03 | | 0.18 | |
| CAG | Conagra Brands Inc | 17.93 | 17.93 | 17.93 | 600 | 0.01 | | 0.06 | |
| CAH | Cardinal Health | 199.4 | 196.5 | 198.4 | 1.01M | 0.6 | | 0.28 | |
| CAL | Caleres Inc | 13.82 | 13.13 | 13.58 | 769.7K | -0.25 | | 1.81 | |
| CALX | Calix Inc | 55.31 | 52.72 | 53.10 | 284.8K | -1.06 | | 1.96 | |
| CANG | Cango Inc ADR | 1.430 | 1.300 | 1.320 | 1.12M | -0.020 | | 1.50 | |
| CAPL | Crossamerica Partners LP | 20.77 | 20.55 | 20.77 | 16.3K | 0.06 | | 0.29 | |
| CARR | Carrier Global Corp | 53.74 | 51.93 | 52.40 | 4.75M | -1.04 | | 1.95 | |
| CARS | Cars.com Inc | 13.63 | 13.27 | 13.38 | 533.9K | 0.07 | | 0.53 | |
| CAT | Caterpillar Inc | 564.6 | 563.0 | 564.6 | 122 | 2.7 | | 0.49 | |
| CATO | Cato Corp | 3.272 | 3.040 | 3.200 | 103.1K | 0.000 | | 0.00 | |
| CAVA | Cava Group Inc | 54.53 | 52.01 | 53.09 | 1.75M | 0.40 | | 0.76 | |
| CB | Chubb Ltd | 313.4 | 308.5 | 313.0 | 1.24M | 1.9 | | 0.62 | |
| CBAN | Colony Bankcorp Inc | 18.69 | 18.36 | 18.40 | 52.4K | 0.02 | | 0.11 | |
| CBL | Cbl & Associates Properties Inc | 38.26 | 37.32 | 37.69 | 81.4K | 0.14 | | 0.37 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 38.00 | 37.50 | 37.71 | 3.4K | -0.19 | | 0.50 | |
| CBRE | CBRE Group Inc | 162.1 | 159.3 | 160.1 | 1.11M | -0.7 | | 0.43 | |
| CBT | Cabot Corp | 68.83 | 67.25 | 67.53 | 129.6K | -0.47 | | 0.69 | |
| CBU | Community Financial System Inc | 60.97 | 59.63 | 60.69 | 43.7K | 0.88 | | 1.47 | |
| CBZ | Cbiz Inc | 54.17 | 52.42 | 52.67 | 226.5K | -0.83 | | 1.55 | |
| CC | Chemours Company | 12.05 | 11.56 | 11.61 | 1.34M | -0.08 | | 0.68 | |
| CCI | Crown Castle Inc | 89.04 | 87.11 | 88.25 | 1.36M | 0.35 | | 0.40 | |
| CCID | Carlyle Credit Income Fund | 25.34 | 25.26 | 25.26 | 3.3K | -0.04 | | 0.16 | |
| CCIF | Carlyle Credit Income Fund | 4.940 | 4.730 | 4.890 | 157.7K | 0.130 | | 2.73 | |
| CCJ | Cameco Corp | 88.24 | 84.29 | 84.90 | 2.17M | -2.20 | | 2.53 | |
| CCK | Crown Cork & Seal Company | 104.4 | 104.3 | 104.4 | 1.0K | 0.1 | | 0.07 | |
| CCL | Carnival Corp | 28.30 | 28.20 | 28.30 | 7.6K | 0.26 | | 0.93 | |
| CCM | Concord Medical Services ADR | 4.470 | 4.250 | 4.250 | 1.5K | -0.080 | | 1.85 | |
| CCO | Clear Channel Outdoor Holdings | 2.060 | 1.970 | 2.020 | 3.08M | 0.020 | | 1.01 | |
| CCS | Century Communities Inc | 62.71 | 60.40 | 61.50 | 130.0K | -0.80 | | 1.28 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.78 | 12.46 | 12.46 | 183.1K | -0.30 | | 2.35 | |
| CCZ | Comcast Corp | 63.00 | 63.00 | 63.00 | 100 | 1.63 | | 2.66 | |
| CDE | Coeur Mining Inc | 17.19 | 17.03 | 17.03 | 4.3K | -0.16 | | 0.93 | |
| CDLR | Cadeler As ADR | 18.00 | 17.93 | 17.93 | 1.8K | 0.07 | | 0.39 | |
| CDP | Copt Defense Properties | 29.38 | 28.95 | 29.17 | 298.7K | 0.07 | | 0.24 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.90 | 18.35 | 18.90 | 2.0K | 0.49 | | 2.66 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.80 | 16.10 | 16.75 | 56.9K | -1.25 | | 6.92 | |
| CDRE | Cadre Holdings Inc | 42.47 | 40.22 | 40.49 | 80.7K | -1.25 | | 2.99 | |
| CDRpB | | 18.90 | 18.35 | 18.90 | 1.9K | 0.49 | | 2.66 | |
| CDRpC | | 17.80 | 16.10 | 16.75 | 53.5K | -1.25 | | 6.92 | |
| CE | Celanese Corp | 42.38 | 40.65 | 41.54 | 2.07M | 0.62 | | 1.51 | |
| CEE | Central Europe and Russia Fund | 17.56 | 16.91 | 17.06 | 139.8K | -0.24 | | 1.39 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0408 | 0.0300 | 0.0367 | 5.9K | -0.0001 | | 0.27 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0408 | 0.0300 | 0.0367 | 5.8K | -0.0001 | | 0.27 | |
| CEPU | Central Puerto S.A. ADR | 16.64 | 15.98 | 16.13 | 211.7K | 0.18 | | 1.12 | |
| CF | Cf Industries Holdings | 79.49 | 77.31 | 79.01 | 1.23M | 1.46 | | 1.88 | |
| CFG | Citizens Financial Group Inc/Ri | 59.05 | 58.18 | 58.64 | 2.48M | 0.47 | | 0.81 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.52 | 19.41 | 19.44 | 79.2K | -0.06 | | 0.31 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.61 | 26.52 | 26.61 | 18.7K | 0.03 | | 0.11 | |
| CFG-I | Citizens Financial Group Inc | 25.78 | 25.66 | 25.76 | 11.5K | -0.02 | | 0.08 | |
| CFGpE | | 19.52 | 19.41 | 19.44 | 73.0K | -0.06 | | 0.31 | |
| CFGpH | | 26.61 | 26.52 | 26.61 | 13.0K | 0.03 | | 0.11 | |
| CFGpI | | 25.78 | 25.66 | 25.76 | 9.6K | -0.02 | | 0.08 | |
| CFND | C1 Fund Inc | 4.950 | 4.700 | 4.710 | 63.5K | -0.080 | | 1.65 | |
| CFR | Cullen/Frost Bankers | 130.1 | 127.7 | 128.4 | 149.4K | -0.3 | | 0.22 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.81 | 17.61 | 17.66 | 11.5K | -0.07 | | 0.40 | |
| CFRpB | | 17.81 | 17.61 | 17.66 | 10.0K | -0.07 | | 0.40 | |
| CGAU | Centerra Gold Inc | 13.79 | 13.79 | 13.79 | 200 | -0.02 | | 0.14 | |
| CGV | Affinity Conductor Global Equity Value | 14.95 | 14.90 | 14.92 | 6.0K | -0.03 | | 0.18 | |
| CHCT | Community Healthcare Trust Inc | 15.92 | 15.50 | 15.90 | 91.9K | 0.42 | | 2.71 | |
| CHD | Church & Dwight Company | 87.77 | 85.84 | 86.52 | 960.0K | 1.97 | | 2.33 | |
| CHE | Chemed Inc | 435.4 | 428.8 | 431.3 | 46.3K | 2.1 | | 0.49 | |
| CHGG | Chegg Inc | 0.9639 | 0.9029 | 0.9041 | 770.5K | -0.0272 | | 2.96 | |
| CHH | Choice Hotels International | 95.62 | 92.82 | 95.21 | 468.6K | 2.32 | | 2.50 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.50 | 20.85 | 20.85 | 9.0K | -0.22 | | 1.04 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.60 | 23.60 | 23.60 | 2.5K | 0.15 | | 0.64 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.620 | 2.540 | 2.575 | 150.8K | 0.010 | | 0.39 | |
| CHMIpA | | 21.50 | 20.85 | 20.85 | 5.1K | -0.22 | | 1.04 | |
| CHMIpB | | 23.60 | 23.60 | 23.60 | 143 | 0.15 | | 0.64 | |
| CHPT | Chargepoint Hldgs Inc | 7.450 | 7.450 | 7.450 | 100 | 0.050 | | 0.68 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.18 | 40.74 | 40.87 | 87.3K | -0.27 | | 0.66 | |
| CHWY | Chewy Inc | 33.75 | 32.79 | 32.79 | 3.82M | -0.55 | | 1.65 | |
| CI | The Cigna Group | 277.5 | 273.7 | 273.9 | 717.3K | -2.3 | | 0.82 | |
| CIA | Citizens Inc | 5.856 | 5.530 | 5.630 | 47.8K | -0.110 | | 1.93 | |
| CIB | Bancolombia S.A. ADR | 61.91 | 61.70 | 61.73 | 2.7K | -0.10 | | 0.16 | |
| CICB | Cion Investment Corporation 7.50% | 25.59 | 25.44 | 25.52 | 2.3K | 0.08 | | 0.31 | |
| CIEN | Ciena Corp | 215.7 | 201.7 | 203.8 | 1.33M | -5.9 | | 2.83 | |
| CIF | Colonial Intermediate High | 1.730 | 1.710 | 1.710 | 30.4K | -0.015 | | 0.87 | |
| CIG | Comp En DE MN Cemig ADR | 1.980 | 1.945 | 1.965 | 4.79M | -0.030 | | 1.51 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.550 | 2.530 | 2.550 | 216 | 0.020 | | 0.79 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.59 | 23.28 | 23.33 | 107.1K | -0.08 | | 0.34 | |
| CIM | Chimera Investment Corp | 12.93 | 12.62 | 12.82 | 632.0K | 0.24 | | 1.91 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.85 | 21.30 | 21.44 | 16.0K | -0.26 | | 1.20 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.38 | 22.83 | 23.05 | 37.8K | -0.19 | | 0.82 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.35 | 21.10 | 21.25 | 30.2K | -0.06 | | 0.28 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 22.89 | 22.50 | 22.65 | 33.0K | -0.13 | | 0.57 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.38 | 25.22 | 25.22 | 1.2K | -0.05 | | 0.20 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.50 | 25.41 | 25.45 | 6.2K | 0.05 | | 0.20 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.01 | 24.95 | 25.01 | 16.0K | 0.07 | | 0.28 | |
| CIMpA | | 21.85 | 21.30 | 21.44 | 14.9K | -0.26 | | 1.20 | |
| CIMpB | | 23.38 | 22.83 | 23.03 | 33.4K | -0.21 | | 0.90 | |
| CIMpC | | 21.35 | 21.10 | 21.25 | 26.8K | -0.06 | | 0.28 | |
| CIMpD | | 22.89 | 22.50 | 22.64 | 29.8K | -0.14 | | 0.61 | |
| CINT | CI&T Inc Cl A | 4.910 | 4.710 | 4.730 | 106.2K | -0.080 | | 1.67 | |
| CIO | City Office REIT Inc | 6.960 | 6.950 | 6.950 | 140.7K | 0.000 | | 0.00 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.26 | 25.25 | 25.25 | 7.4K | 0.00 | | 0.00 | |
| CION | Cion Investment Corp | 10.17 | 10.01 | 10.02 | 332.2K | -0.01 | | 0.10 | |
| CIOpA | | 25.26 | 25.25 | 25.25 | 6.9K | 0.00 | | 0.00 | |
| CIVI | Civitas Resources Inc | 28.56 | 27.14 | 28.52 | 791.7K | 1.71 | | 6.38 | |
| CL | Colgate-Palmolive Company | 80.13 | 78.99 | 79.73 | 2.54M | 0.78 | | 0.99 | |
| CLB | Core Laboratories Inc | 16.37 | 15.99 | 16.20 | 79.1K | 0.13 | | 0.81 | |
| CLCO | Cool Company Ltd | 9.840 | 9.800 | 9.830 | 47.0K | 0.020 | | 0.20 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.32 | 20.15 | 20.16 | 26.2K | 0.02 | | 0.10 | |
| CLDT | Chatham Lodging Trust REIT | 7.250 | 7.030 | 7.040 | 138.6K | -0.070 | | 0.98 | |
| CLDTpA | | 20.32 | 20.15 | 20.16 | 25.4K | 0.02 | | 0.10 | |
| CLF | Cleveland-Cliffs Inc | 13.16 | 12.74 | 12.92 | 8.45M | 0.01 | | 0.08 | |
| CLH | Clean Harbors | 241.7 | 237.6 | 237.9 | 65.7K | -2.2 | | 0.92 | |
| CLPR | Clipper Realty Inc | 3.480 | 3.438 | 3.470 | 15.1K | 0.000 | | 0.00 | |
| CLS | Celestica Inc | 283.4 | 279.0 | 279.0 | 610 | 2.9 | | 1.06 | |
| CLVT | Clarivate Analytics Plc | 3.570 | 3.280 | 3.535 | 9.14M | -0.030 | | 0.84 | |
| CLW | Clearwater Paper Corp | 18.83 | 17.87 | 18.77 | 168.9K | 0.80 | | 4.45 | |
| CLX | Clorox Company | 101.9 | 99.7 | 101.5 | 1.68M | 1.7 | | 1.70 | |
| CM | Canadian Imperial Bank of Commerce | 93.35 | 91.41 | 91.61 | 623.3K | -1.52 | | 1.63 | |
| CMA | Comerica Inc | 88.38 | 87.59 | 88.12 | 641.3K | 0.40 | | 0.46 | |
| CMA-B | Comerica Inc Pfd | 25.74 | 25.67 | 25.70 | 71.2K | -0.01 | | 0.02 | |
| CMApB | | 25.74 | 25.67 | 25.70 | 26.8K | -0.01 | | 0.02 | |
| CMBT | Cmb.Tech NV | 9.720 | 9.700 | 9.720 | 987 | 0.030 | | 0.31 | |
| CMC | Commercial Metals Company | 70.96 | 70.04 | 70.04 | 399 | 0.04 | | 0.06 | |
| CMCM | Cheetah Mobile Inc ADR | 6.898 | 6.510 | 6.570 | 11.6K | -0.160 | | 2.38 | |
| CMDB | Costamare Bulkers Holdings Limited | 15.85 | 15.53 | 15.70 | 8.4K | -0.21 | | 1.32 | |
| CMG | Chipotle Mexican Grill | 37.02 | 37.01 | 37.01 | 2.3K | 0.01 | | 0.03 | |
| CMI | Cummins Inc | 518.7 | 495.5 | 497.1 | 1.01M | -17.1 | | 3.32 | |
| CMP | Compass Minerals Intl Inc | 20.20 | 18.92 | 18.95 | 290.5K | -0.03 | | 0.16 | |
| CMPO | Composecure Inc | 19.78 | 19.18 | 19.31 | 553.4K | -0.23 | | 1.18 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.99 | 25.61 | 25.88 | 1.0K | -0.11 | | 0.42 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.64 | 26.64 | 26.64 | 700 | 0.00 | | 0.00 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.50 | 27.49 | 27.50 | 1.3K | 0.00 | | 0.00 | |
| CMRE | Costamare Inc | 15.72 | 15.02 | 15.21 | 323.5K | -0.38 | | 2.44 | |
| CMREpB | | 25.99 | 25.61 | 25.88 | 983 | -0.11 | | 0.42 | |
| CMREpC | | 26.64 | 26.64 | 26.64 | 400 | 0.00 | | 0.00 | |
| CMREpD | | 27.50 | 27.49 | 27.50 | 1.4K | 0.00 | | 0.00 | |
| CMS | Cms Energy Corp | 70.39 | 69.82 | 70.25 | 1.28M | 0.35 | | 0.50 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 76.77 | 76.77 | 76.77 | 200 | -0.01 | | 0.01 | |
| CMS-C | Cms Energy Corp | 17.60 | 17.34 | 17.44 | 24.5K | -0.03 | | 0.19 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.06 | 21.91 | 21.98 | 32.8K | -0.05 | | 0.22 | |
| CMSC | Cms Energy Corp | 23.37 | 23.25 | 23.26 | 17.1K | -0.08 | | 0.34 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.40 | 23.16 | 23.40 | 56.2K | -0.10 | | 0.43 | |
| CMSpB | | 76.77 | 76.77 | 76.77 | 105 | -0.01 | | 0.01 | |
| CMSpC | | 17.60 | 17.34 | 17.44 | 21.2K | -0.03 | | 0.19 | |
| CMTG | Claros Mortgage Trust Inc | 3.430 | 3.310 | 3.330 | 193.0K | -0.060 | | 1.77 | |
| CMU | Colonial Muni Income Trust | 3.500 | 3.460 | 3.490 | 82.5K | 0.015 | | 0.43 | |
| CNA | CNA Financial Corp | 47.80 | 47.02 | 47.62 | 186.0K | 0.50 | | 1.06 | |
| CNC | Centene Corp | 39.15 | 38.02 | 38.88 | 3.4M | -0.10 | | 0.26 | |
| CNF | Cnfinance Holdings Ltd ADR | 6.000 | 5.900 | 5.980 | 2.8K | 0.150 | | 2.57 | |
| CNH | CNH Industrial N.V. | 9.630 | 9.630 | 9.630 | 200 | 0.050 | | 0.52 | |
| CNI | Canadian National Railway | 97.88 | 96.43 | 97.39 | 825.8K | 0.45 | | 0.46 | |
| CNK | Cinemark Holdings Inc | 23.30 | 23.00 | 23.00 | 2.1K | -0.50 | | 2.13 | |
| CNM | Core & Main Inc Cl A | 54.80 | 52.84 | 53.09 | 1.32M | -1.61 | | 2.94 | |
| CNMD | C O N M E D Corp | 40.64 | 38.65 | 39.79 | 458.2K | 0.60 | | 1.53 | |
| CNNE | Cannae Holdings Inc | 16.36 | 15.92 | 15.97 | 358.3K | -0.28 | | 1.72 | |
| CNO | Cno Financial Group | 43.28 | 42.91 | 43.07 | 319.2K | 0.19 | | 0.44 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.00 | 19.00 | 19.00 | 200 | -0.06 | | 0.31 | |
| CNOpA | | 19.00 | 19.00 | 19.00 | 100 | -0.06 | | 0.31 | |
| CNP | Centerpoint Energy Inc | 38.42 | 37.91 | 38.31 | 3.16M | 0.26 | | 0.68 | |
| CNQ | Canadian Natural Resources | 31.89 | 31.26 | 31.87 | 6.77M | 0.61 | | 1.95 | |
| CNR | Core Natural Resources Inc | 83.91 | 83.85 | 83.90 | 795 | 0.17 | | 0.20 | |
| CNS | Cohn & Steers Inc | 63.56 | 62.33 | 62.64 | 79.8K | -0.18 | | 0.29 | |
| CNX | CNX Resources Corp | 38.61 | 37.52 | 38.35 | 957.6K | 0.82 | | 2.18 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.38 | 15.92 | 16.30 | 10.2K | 0.04 | | 0.25 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.83 | 18.60 | 18.65 | 13.5K | -0.11 | | 0.59 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.79 | 18.46 | 18.65 | 24.6K | -0.11 | | 0.59 | |
| CODI | Compass Diversified Holdings | 5.040 | 4.820 | 4.880 | 913.2K | -0.020 | | 0.41 | |
| CODIpA | | 16.38 | 15.92 | 16.30 | 9.0K | 0.04 | | 0.25 | |
| CODIpB | | 18.83 | 18.60 | 18.65 | 10.6K | -0.11 | | 0.59 | |
| CODIpC | | 18.79 | 18.46 | 18.65 | 21.4K | -0.11 | | 0.59 | |
| COF | Capital One Financial Corp | 244.8 | 238.9 | 239.5 | 1.76M | -2.1 | | 0.87 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.13 | 19.00 | 19.07 | 180.8K | -0.03 | | 0.16 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.28 | 18.17 | 18.20 | 281.5K | -0.04 | | 0.22 | |
| COF-K | Capital One Financial Corp | 17.63 | 17.48 | 17.60 | 14.6K | -0.02 | | 0.11 | |
| COF-L | Capital One Financial Corp | 16.71 | 16.61 | 16.64 | 107.0K | -0.07 | | 0.42 | |
| COF-N | Capital One Financial Corp | 16.49 | 16.40 | 16.42 | 21.4K | -0.07 | | 0.42 | |
| COFpI | | 19.13 | 19.00 | 19.13 | 168.0K | 0.03 | | 0.16 | |
| COFpJ | | 18.28 | 18.17 | 18.20 | 174.7K | -0.04 | | 0.22 | |
| COFpK | | 17.63 | 17.48 | 17.60 | 13.1K | -0.02 | | 0.11 | |
| COFpL | | 16.71 | 16.61 | 16.64 | 102.1K | -0.07 | | 0.42 | |
| COFpN | | 16.49 | 16.40 | 16.44 | 18.9K | -0.06 | | 0.33 | |
| COHR | Coherent Corp | 174.0 | 173.0 | 173.0 | 2.9K | 2.6 | | 1.53 | |
| COLD | Americold Realty Trust | 12.99 | 12.58 | 12.63 | 3.57M | 0.03 | | 0.24 | |
| COMP | Compass Inc Cl A | 10.81 | 10.61 | 10.73 | 4.4K | 0.20 | | 1.90 | |
| CON | Concentra Group Holdings Parent Inc | 19.52 | 19.52 | 19.52 | 100 | 0.00 | | 0.00 | |
| COOK | Traeger Inc | 1.116 | 1.020 | 1.045 | 447.4K | -0.060 | | 5.56 | |
| COP | Conocophillips | 95.12 | 91.81 | 94.96 | 5.02M | 4.19 | | 4.62 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL | Copley Acquisition Corp | 10.24 | 10.21 | 10.21 | 65.9K | -0.03 | | 0.29 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 344.6 | 339.1 | 343.0 | 843.2K | 1.2 | | 0.36 | |
| COSO | Coastalsouth Bancshares Inc | 25.39 | 24.28 | 24.35 | 23.8K | -0.71 | | 2.83 | |
| COTY | Coty Inc | 3.300 | 3.300 | 3.300 | 596 | 0.035 | | 1.07 | |
| COUR | Coursera Inc | 8.890 | 7.705 | 7.840 | 12.91M | -0.100 | | 1.26 | |
| CP | Canadian Pacific Kansas City Ltd | 73.89 | 73.07 | 73.52 | 964.1K | 0.17 | | 0.23 | |
| CPA | Copa Holdings S.A. | 119.9 | 117.5 | 118.3 | 147.1K | 0.3 | | 0.21 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.80 | 10.28 | 10.30 | 142.6K | -0.34 | | 3.20 | |
| CPAI | Northern Lights Counterpoint | 40.15 | 39.51 | 39.55 | 10.6K | -0.23 | | 0.58 | |
| CPAY | Corpay Inc | 315.9 | 307.4 | 308.6 | 246.7K | -3.8 | | 1.23 | |
| CPF | Central Pacific Financial Company | 33.22 | 32.54 | 32.78 | 61.6K | 0.22 | | 0.67 | |
| CPK | Chesapeake Utilities Corp | 128.8 | 126.7 | 128.4 | 46.8K | 1.5 | | 1.20 | |
| CPN | Calpine Corp | 30.10 | 29.96 | 30.00 | 54.7K | 0.00 | | 0.00 | |
| CPNG | Coupang Inc Cl A | 22.85 | 22.80 | 22.85 | 878 | 0.14 | | 0.62 | |
| CPRI | Capri Holdings Ltd | 25.99 | 25.05 | 25.26 | 2.59M | -0.45 | | 1.75 | |
| CPS | Cooper Std Holdings Inc | 34.95 | 33.87 | 34.02 | 52.8K | -0.87 | | 2.49 | |
| CPT | Camden Property Trust | 108.1 | 104.5 | 107.8 | 1.1M | 2.4 | | 2.26 | |
| CQP | Cheniere Energy Partners LP | 53.65 | 52.64 | 53.51 | 63.2K | 0.49 | | 0.93 | |
| CR | Crane Company | 188.6 | 182.9 | 183.8 | 75.7K | -3.8 | | 2.00 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.32 | 23.14 | 23.20 | 78.0K | -0.02 | | 0.09 | |
| CRBG | Corebridge Financial Inc | 31.99 | 30.30 | 30.51 | 6.69M | -1.49 | | 4.65 | |
| CRC | California Resources Corp | 45.68 | 44.80 | 45.50 | 420.3K | 0.85 | | 1.90 | |
| CRCL | Circle Internet Group Inc Cl A | 80.50 | 79.75 | 80.26 | 18.5K | 1.06 | | 1.34 | |
| CRD.A | Crawford Company Cl A | 11.36 | 10.89 | 11.17 | 66.4K | -0.23 | | 2.02 | |
| CRD.B | Crawford Company Cl B | 10.80 | 10.11 | 10.64 | 3.5K | 0.20 | | 1.90 | |
| CRGY | Crescent Energy Company Cl A | 8.590 | 8.450 | 8.540 | 8.9K | 0.040 | | 0.47 | |
| CRH | CRH Plc ADR | 123.3 | 122.5 | 123.3 | 1.4K | 0.2 | | 0.16 | |
| CRI | | 33.25 | 31.80 | 32.13 | 517.0K | -0.57 | | 1.74 | |
| CRK | Comstock Resources | 22.15 | 21.27 | 22.08 | 1.3M | 0.79 | | 3.71 | |
| CRL | Charles River Laboratories Intl | 199.0 | 194.6 | 196.0 | 201.1K | 0.8 | | 0.39 | |
| CRM | Salesforce Inc | 258.5 | 258.5 | 258.5 | 200 | 0.4 | | 0.14 | |
| CRS | Carpenter Technology Corp | 327.0 | 315.0 | 316.2 | 844.2K | -5.0 | | 1.57 | |
| CRT | Cross Timbers Royalty Trust | 7.830 | 7.625 | 7.625 | 20.8K | -0.035 | | 0.46 | |
| CSAN | Cosan Sa Spon ADR WI | 4.280 | 4.155 | 4.190 | 1.37M | -0.140 | | 3.23 | |
| CSL | Carlisle Companies Inc | 338.2 | 327.6 | 330.4 | 218.8K | -2.5 | | 0.76 | |
| CSR | Centerspace | 65.98 | 64.45 | 65.62 | 177.0K | 1.21 | | 1.88 | |
| CSTM | Constellium N.V. | 18.72 | 17.88 | 18.05 | 753.2K | -0.45 | | 2.43 | |
| CSV | Carriage Services | 44.45 | 43.01 | 43.19 | 27.2K | -0.69 | | 1.57 | |
| CSW | Csw Industrials Inc | 315.9 | 309.1 | 310.8 | 137.2K | -0.7 | | 0.23 | |
| CTA-A | Eidp Inc | 53.30 | 53.06 | 53.30 | 1.3K | 0.36 | | 0.68 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.10 | 66.64 | 68.10 | 11.9K | 0.37 | | 0.55 | |
| CTApA | | 53.30 | 53.06 | 53.30 | 1.0K | 0.36 | | 0.68 | |
| CTApB | | 68.10 | 66.64 | 68.10 | 9.6K | 0.37 | | 0.55 | |
| CTBB | Qwest Corp | 18.35 | 18.21 | 18.26 | 13.1K | 0.06 | | 0.33 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.10 | 18.92 | 18.93 | 15.2K | 0.05 | | 0.26 | |
| CTEV | Claritev Corporation | 38.97 | 37.64 | 38.36 | 60.1K | 0.08 | | 0.21 | |
| CTO | Cto Realty Growth Inc | 18.11 | 17.69 | 18.04 | 191.5K | 0.33 | | 1.86 | |
| CTO-A | Cto Realty Growth Inc | 20.50 | 20.42 | 20.42 | 4.0K | 0.01 | | 0.05 | |
| CTOpA | | 20.50 | 20.42 | 20.42 | 3.7K | 0.01 | | 0.05 | |
| CTOS | Custom Truck One Source | 6.350 | 5.950 | 5.990 | 439.8K | -0.230 | | 3.69 | |
| CTRA | Coterra Energy Inc | 25.99 | 25.35 | 25.94 | 3.13M | 0.62 | | 2.45 | |
| CTRE | Caretrust REIT Inc | 36.69 | 36.14 | 36.34 | 835.2K | 0.02 | | 0.06 | |
| CTRI | Centuri Holdings Inc | 26.19 | 25.03 | 25.13 | 893.1K | -0.86 | | 3.31 | |
| CTS | Cts Corp | 45.03 | 43.23 | 43.46 | 62.6K | -1.05 | | 2.36 | |
| CTVA | Corteva Inc | 66.99 | 66.87 | 66.90 | 1.4K | 0.47 | | 0.71 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.00 | 24.99 | 24.99 | 29.8K | 0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.17 | 21.91 | 22.17 | 2.1K | 0.00 | | 0.00 | |
| CUBE | Cubesmart | 36.41 | 35.75 | 36.21 | 1.53M | 0.42 | | 1.17 | |
| CUBI | Customers Bancorp | 74.67 | 72.81 | 74.61 | 271.7K | 1.50 | | 2.05 | |
| CUBIpF | | 25.00 | 24.99 | 24.99 | 29.5K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 26.19 | 26.17 | 26.17 | 1.7K | 0.12 | | 0.46 | |
| CULP | Culp Inc | 3.668 | 3.420 | 3.440 | 85.6K | -0.170 | | 4.68 | |
| CURB | Curbline Properties Corp | 23.30 | 22.90 | 23.20 | 441.3K | 0.17 | | 0.74 | |
| CURV | Torrid Holdings Inc | 1.090 | 1.025 | 1.080 | 415.4K | -0.020 | | 1.85 | |
| CUZ | Cousins Properties Inc | 25.52 | 24.99 | 25.12 | 714.3K | -0.04 | | 0.16 | |
| CVE | Cenovus Energy Inc | 16.92 | 16.50 | 16.92 | 560 | -0.07 | | 0.41 | |
| CVE.W | Cenovus Energy Inc WT | 12.33 | 12.07 | 12.25 | 19.3K | -0.03 | | 0.24 | |
| CVE.WS | | 12.33 | 12.07 | 12.25 | 19.2K | -0.03 | | 0.24 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 23.01 | 22.63 | 22.88 | 6.9K | 0.20 | | 0.88 | |
| CVI | Cvr Energy Inc | 30.01 | 28.91 | 29.45 | 389.6K | -0.40 | | 1.34 | |
| CVLG | Covenant Logistics Group Inc | 23.43 | 22.52 | 22.57 | 60.3K | -0.68 | | 2.92 | |
| CVNA | Carvana Company Cl A | 452.9 | 450.7 | 452.9 | 880 | 6.2 | | 1.40 | |
| CVS | CVS Corp | 77.88 | 77.67 | 77.88 | 1.4K | -0.03 | | 0.04 | |
| CVX | Chevron Corp | 149.6 | 149.4 | 149.4 | 894 | -0.1 | | 0.08 | |
| CW | Curtiss-Wright Corp | 545.5 | 528.9 | 533.8 | 113.8K | -10.4 | | 1.91 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 22.05 | 21.35 | 21.71 | 4.69M | 0.20 | | 0.93 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 30.66 | 29.94 | 30.60 | 320.7K | 0.13 | | 0.43 | |
| CWEN | Clearway Energy Inc Cl C | 32.88 | 31.93 | 32.60 | 516.1K | 0.21 | | 0.65 | |
| CWEN.A | Clearway Energy Inc. | 30.66 | 29.94 | 30.61 | 156.3K | 0.14 | | 0.46 | |
| CWH | Camping World Holdings Inc | 10.34 | 10.02 | 10.11 | 772.6K | -0.03 | | 0.30 | |
| CWK | Cushman & Wakefield Plc | 15.77 | 15.33 | 15.41 | 1.04M | -0.01 | | 0.06 | |
| CWT | California Water Service Group Holding | 44.26 | 43.44 | 43.99 | 102.5K | 0.06 | | 0.14 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.51 | 11.16 | 11.22 | 4.81M | -0.31 | | 2.69 | |
| CXE | Colonial High Income Muni Trust | 3.730 | 3.700 | 3.710 | 144.5K | -0.020 | | 0.54 | |
| CXH | Colonial Investment Grade Muni Trust | 7.940 | 7.850 | 7.900 | 34.1K | 0.025 | | 0.32 | |
| CXM | Sprinklr Inc Cl A | 7.975 | 7.810 | 7.860 | 918.3K | 0.010 | | 0.13 | |
| CXT | Crane Nxt CO | 48.46 | 46.66 | 46.86 | 408.7K | -1.56 | | 3.22 | |
| CXW | Corecivic Inc | 19.55 | 18.90 | 19.47 | 509.6K | 0.45 | | 2.37 | |
| CYD | China Yuchai International | 36.14 | 35.00 | 35.03 | 43.5K | -0.45 | | 1.27 | |
| CYH | Community Health Systems | 3.280 | 3.200 | 3.200 | 635.0K | -0.050 | | 1.54 | |