Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc58.4457.6357.7215,255,800-0.691.18 
C-CCitigroup Inc25.7225.6225.6939,8000.010.04 
C-JCitigroup Inc29.2029.0829.1942,3000.100.34 
C-KCitigroup Inc29.1528.9729.1370,6000.140.48 
C-LCitigroup Inc27.7427.5727.6628,3000.030.11 
C-NCitigroup Capital XiII26.6726.6426.65267,1000.050.19 
C-PCitigroup Pfd Ser Aa27.6827.5927.6010,1000.040.15 
C-SCitigroup Inc26.9626.7526.9569,5000.170.63 
C.ACitigroup Inc Wrnt 'A'0.13000.12000.130085,4000.00000.00 
CAACalatlantic Group Inc37.9037.3537.79716,9000.040.11 
CABCabela's Inc57.3656.7756.94449,900-0.110.19 
CABOCable One Inc667.0659.8664.539,6001.40.21 
CACICaci International117.5115.3116.0115,800-1.41.19 
CAECae Inc15.3215.1915.21231,200-0.060.39 
CAFMorgan Stanley China A Share Fund Inc19.5219.4319.5237,6000.040.21 
CAGConagra Brands Inc40.9340.6640.663,629,600-0.060.15 
CAHCardinal Health73.2472.0272.502,908,100-0.811.10 
CAICai International19.3716.2518.57722,9003.0719.81 
CAJCanon Inc31.9031.7231.78297,500-0.100.31 
CALCaleres Inc28.3327.8628.17361,2000.050.18 
CALXCalix Inc6.8006.6006.700196,8000.0500.75 
CAPLCrossamerica Partners LP25.6525.5025.5018,700-0.030.12 
CATCaterpillar Inc95.2593.8194.324,128,600-0.340.36 
CATOCato Corp22.6022.0322.39375,400-0.220.97 
CBChubb Limited136.9135.4135.52,472,200-1.30.95 
CBAClearbridge American Energy ML9.7509.6409.680160,7000.0000.00 
CBBCincinnati Bell Inc18.5518.1018.45196,7000.050.27 
CBB-BCincinnati Bell Pr B50.0050.0050.00700-0.030.06 
CBDCompanhia Brasileira De Distribuicao20.4920.1420.18398,000-0.211.03 
CBGCBRE Group Inc34.6034.0834.382,297,2000.210.61 
CBIChicago Bridge & Iron Company N.V.30.1729.6829.951,000,200-0.160.53 
CBKChristopher & Banks Corp1.3801.3001.320201,700-0.0503.65 
CBLCbl & Associates Properties10.099.8510.0327,347,8000.060.60 
CBL-DCbl Pfd D23.8023.6323.7332,5000.100.42 
CBL-ECbl & Associates Properties I23.7923.4623.7711,6000.120.51 
CBMCambrex Corp57.2855.8055.90274,200-1.252.19 
CBPXContinental Building Products24.2523.7023.85768,200-0.451.85 
CBRCiber Inc0.31000.31000.31001,0000.00000.00 
CBSCBS Corp68.7866.3766.845,891,600-1.832.66 
CBS.ACBS Corp69.8567.6467.642,700-2.082.98 
CBTCabot Corp59.3358.8559.04184,600-0.310.52 
CBUCommunity Bank System54.9753.8154.44274,9000.010.02 
CBZCbiz Inc14.7514.5014.65283,300-0.100.68 
CCChemours Company37.6836.6737.532,405,5000.441.19 
CCCCalgon Carbon Corp13.9313.7013.75283,900-0.050.36 
CCECoca Cola European Partners37.6737.2837.351,252,800-0.330.88 
CCICrown Castle International Corp96.2195.1495.532,207,000-0.510.53 
CCJCameco Corp10.7910.6010.731,504,9000.080.75 
CCKCrown Cork & Seal Company55.6854.7155.071,366,7000.320.58 
CCLCarnival Corp59.4358.8158.962,193,100-0.250.42 
CCMConcord Medical Services4.6004.5104.53013,100-0.0200.44 
CCOClear Channel Outdoor Holdings5.9005.6505.850173,500-0.0500.85 
CCPCare Capital Properties Inc C28.4928.1228.18479,900-0.150.53 
CCSCentury Communities Inc27.0526.5026.90177,6000.000.00 
CCUCompania Cervecerias Unidas S.A.26.3225.8425.87164,000-0.481.82 
CCVComcast Corp26.0125.8526.0122,5000.020.08 
CCZComcast Corp50.1050.1050.101000.000.00 
CDECoeur Mining Inc9.4709.2609.3603,157,8000.0100.11 
CDICdi Corp8.1007.7507.80034,800-0.2002.50 
CDRCedar Shopping Centers Inc5.3605.2505.340918,8000.0801.52 
CDR-BCedar Realty Trust Inc25.7825.3425.651,128,300-0.150.58 
CECelanese Corp90.5088.3988.401,173,500-1.101.23 
CEAChina Eastern Airlines Corp Ltd27.4827.3627.455,500-0.291.05 
CEBThe Corporate Executive Board Company78.9778.6078.7510,454,300-0.100.13 
CEECentral Europe and Russia Fund20.9820.9420.975,1000.080.38 
CELCellcom Israel9.9309.7909.9108,300-0.0200.20 
CELPCypress Energy Partners LP8.9708.7108.74018,400-0.1601.80 
CEMClearbridge Energy MLP Fund Inc16.7616.5216.71164,0000.130.78 
CENCenter Coast MLP & Infrastructure12.2912.1612.1988,600-0.050.41 
CEOCnooc Ltd116.3115.3115.688,300-0.60.53 
CEQPCrestwood Equity Partners LP25.5025.1025.2570,100-0.050.20 
CFCf Industries Holdings26.5025.8226.003,916,200-0.582.18 
CFC-BCountrywide Cap V26.0525.9525.95160,200-0.030.12 
CFGCitizens Financial Group Inc/Ri35.5034.5334.907,131,000-0.371.05 
CFICulp Inc32.5031.9532.4023,000-0.050.15 
CFRCullen/Frost Bankers90.8789.4689.98389,600-0.680.75 
CFR-ACullen/Frost Bankers Inc25.8025.3825.7118,2000.230.90 
CFXColfax Corp39.6638.5838.75727,500-0.852.15 
CGAChina Green Agriculture1.2901.2501.26023,100-0.0201.56 
CGGCompagnie Generale De Gephysqu6.7806.7806.780200-0.0100.15 
CGICeladon Group4.7504.2504.700999,3000.4009.30 
CHAChina Telecom Corp Ltd49.1348.8649.0814,800-0.420.85 
CHCTCommunity Healthcare Trust Inc24.8724.6524.8087,6000.000.00 
CHDChurch & Dwight Company50.5550.1450.251,336,500-0.020.04 
CHEChemed Inc185.7184.0185.343,6000.10.04 
CHGGChegg Inc8.3308.2108.250449,100-0.0700.84 
CHHChoice Hotels International63.4062.5562.95152,500-0.300.47 
CHKChesapeake Energy Corp5.6405.4505.52033,414,800-0.0400.72 
CHK-DChesapeake En Cv Pfd60.2559.6159.943,3000.040.07 
CHKRChesapeake Granite Wash Trust2.6502.5502.58037,100-0.0200.77 
CHLChina Mobile [Hong Kong] Ltd53.9353.7053.87339,300-0.040.07 
CHMICherry Hill Mortgage Investmen17.5417.4517.47125,9000.020.11 
CHMTChemtura Corp33.5033.4533.50649,2000.000.00 
CHNChina Fund17.1917.1217.129,600-0.050.29 
CHSChico's Fas14.3314.0514.211,934,400-0.151.04 
CHS-AChesapeake Lodging Trust 7.75%25.5525.3625.4232,700-0.130.51 
CHSPChesapeake Lodging Trust24.3623.9624.03372,200-0.331.35 
CHTChunghwa Telecom Co Ltd33.9433.6933.91161,4000.250.74 
CHUChina Unicom [Hong Kong] Ltd13.3013.1713.21144,600-0.090.68 
CICigna Corp155.4153.9155.1971,500-0.30.19 
CIACitizens Inc6.3906.1106.220202,200-0.0701.11 
CIBBancolombia S.A.39.6139.1139.24235,500-0.170.43 
CIECobalt International Energy0.42000.39000.39008,736,200-0.02004.88 
CIENCiena Corp22.1321.7421.771,801,600-0.110.50 
CIFColonial Intermediate High2.6902.6702.68085,100-0.0100.37 
CIGComp En De Mn Cemig Ads3.0002.9102.9304,795,800-0.0401.35 
CIG.CComp En De Mn Cemig Ads3.2203.2203.2201000.0000.00 
CIIBlackrock Capital and Income Strategies14.4814.4414.48210,4000.070.49 
CIMChimera Investment Corp20.6420.4420.491,265,0000.030.15 
CIM-AChimera Investment Corp25.4225.2025.4119,5000.230.91 
CIM-BChimera Investment Corp25.4825.3125.462,025,7000.160.63 
CINRCiner Resources LP28.7828.4028.518,400-0.130.45 
CIOCity Office REIT Inc12.5212.4012.4690,700-0.030.24 
CIO-ACity Office REIT Inc25.2725.1325.131,600-0.220.87 
CIRCircor International63.0661.5461.7884,500-0.821.31 
CITCit Group Inc [Del]43.8543.3443.601,595,500-0.140.32 
CIVICivitas Solutions Inc17.4516.9517.3541,8000.100.58 
CJC&J Energy Services Inc.31.3630.4531.05339,800-0.020.06 
CKHSeacor Smit Inc65.8064.6464.9876,800-0.200.31 
CLColgate-Palmolive Company73.3972.9273.022,718,100-0.160.22 
CLACapitala Finance Corp25.4825.3725.482,7000.020.08 
CLBCore Laboratories N.V.115.4111.6112.5527,200-1.00.89 
CLDCloud Peak Energy Inc4.0703.8603.8901,304,100-0.1603.95 
CLDTChatham Lodging Trust [Reit]20.0519.8419.87252,300-0.180.90 
CLFCliffs Natural Resources Inc7.3006.9507.11019,165,200-0.1001.39 
CLGXCorelogic42.2141.3941.54756,700-0.501.19 
CLHClean Harbors57.4256.8057.13306,400-0.100.17 
CLIMack-Cali Realty Corp28.3928.1028.25469,100-0.010.04 
CLN-AColony Financial Inc25.6625.5125.626,9000.030.12 
CLN-BColony Financial Inc Perp Pfd25.6425.4325.649,3000.090.35 
CLN-CColony Capital Inc 7.125% Series C Pref25.9225.8325.861,6000.000.00 
CLN-DColony Northstar [Clnspd]26.4125.9126.3467,3000.411.58 
CLN-EColony Northstar [Clnspe]26.4826.3126.484,9000.090.34 
CLN-FColony Northstar [Clnspf]25.3025.1625.2963,1000.110.44 
CLN-GColony Northstar [Clnspg]25.2625.0525.105,8000.080.32 
CLN-HColony Northstar [Clnsph]25.0824.9524.9541,8000.020.08 
CLNSColony Northstar Inc13.1513.0413.051,542,300-0.090.68 
CLPRClipper Realty Inc11.4610.9611.0788,500-0.171.51 
CLRContinental Resources43.4542.8243.213,705,500-0.030.07 
CLSCelestica Inc14.5314.1914.26699,6000.060.42 
CLWClearwater Paper Corp55.8048.4548.50629,600-8.6015.06 
CLXClorox Company135.9134.2134.3811,500-1.41.00 
CMCanadian Imperial Bank of Commerce83.6782.7582.85484,200-0.640.77 
CMAComerica Inc69.6067.9468.713,358,600-0.500.72 
CMA.WComerica Inc39.0539.0039.051,200-0.832.08 
CMCCommercial Metals Company18.5518.1718.462,038,0000.191.04 
CMCMCheetah Mobile Inc10.9910.7210.83288,7000.090.84 
CMDCantel Medical73.5172.0972.35126,800-0.971.32 
CMGChipotle Mexican Grill482.0476.4479.1798,7000.70.15 
CMICummins Inc147.0144.5145.61,337,900-0.60.40 
CMOCapstead Mortgage Corp10.8310.7010.77594,4000.080.75 
CMO-ECapstead Mortgage Corp24.9024.7824.8526,200-0.150.60 
CMPCompass Minerals Intl Inc67.4066.5567.00367,800-0.400.59 
CMR-BCostamare Inc Perpetual Prefer22.7022.7022.70100-0.311.35 
CMR-CCostamare Inc Perpetual Prefer23.6323.4023.4914,3000.040.17 
CMR-DCostamare Inc 8.75% Series D Cum Perp24.0823.6723.7521,600-0.110.46 
CMRECostamare Inc6.7006.5506.560691,200-0.0901.35 
CMSCms Energy Corp45.3044.8145.191,848,4000.370.83 
CMS-BConsumers Engry 4.50103.5101.9102.06,200-1.00.99 
CMUColonial Muni Income Trust4.6404.6104.64050,0000.0400.87 
CNACna Financial Corp44.1143.6644.01175,5000.120.27 
CNCCentene Corp71.8370.5870.641,783,000-1.091.52 
CNCOCencosud S.A.9.0608.6708.990303,4000.0000.00 
CNDTConduent Inc16.1315.9316.05997,5000.110.69 
CNHICNH Industrial N.V.10.0709.94010.0001,831,300-0.0600.60 
CNICanadian National Railway Company74.8674.1774.72868,0000.240.32 
CNKCinemark Holdings Inc43.8143.2443.62554,1000.110.25 
CNNXCone Midstream Partners LP21.9721.1321.25221,900-0.542.48 
CNOCno Financial Group20.7820.5920.63939,700-0.080.39 
CNPCenterpoint Energy Inc28.2427.9728.123,182,7000.220.79 
CNQCanadian Natural Resources32.8132.2732.672,692,9000.140.43 
CNSCohn & Steers Inc41.4040.7540.98298,4000.250.61 
CNXConsol Energy Inc15.5115.1715.352,341,500-0.050.32 
CNXCCNX Coal Resources LP15.4515.1015.2037,800-0.201.30 
COChina Cord Blood Corporation7.2606.6506.850277,300-0.4105.65 
CODICompass Diversified Holdings16.9016.6516.80137,7000.000.00 
COEChina Online Education Group17.5817.2117.2417,5000.060.35 
COFCapital One Financial Corp83.9682.6582.672,524,800-1.051.25 
COF-CCapital One Financial Corporat26.3026.2226.3024,1000.040.15 
COF-DCapital One Financial Corporat27.5227.4727.5121,7000.060.22 
COF-FCapital One Financial Corporat26.6226.4626.6241,9000.120.45 
COF-GCapital One Financial Corp23.7023.5923.70126,7000.100.42 
COF-HCapital One Financial Corp Pfd25.7825.6825.75146,7000.040.16 
COF-PCapital One Financial Corp Pfd25.7325.5325.7337,4000.150.59 
COF.WCapital One Financial Corp41.0741.0741.07100-0.811.93 
COGCabot Oil & Gas Corp24.4323.7424.087,291,500-0.391.59 
COHCoach Inc39.7939.0139.113,875,000-0.671.68 
COLRockwell Collins104.8100.1104.74,133,1005.15.13 
COOCooper Companies201.0198.7199.1237,600-1.40.68 
COPConocophillips48.1347.3047.746,056,200-0.210.44 
CORCoresite Realty Corp94.4892.9793.01273,700-1.171.24 
COR-ACoresite Realty Corp25.6225.6225.621000.000.00 
COR-ZCorenergy Infrastructure Trust Inc. Dep.24.8724.8124.8655,8000.070.28 
CORRCorenergy Infrastructure Trust Inc36.5835.8135.85129,800-0.601.65 
COTCott Corp12.8512.6612.80500,500-0.030.23 
COTVCotiviti Holdings42.2841.4141.72145,1000.020.05 
COTYCoty Inc17.9017.5317.602,976,800-0.301.68 
CPCanadian Pacific Railway153.7151.5153.0933,700-0.80.51 
CPACopa Holdings S.A.115.5114.1114.3157,500-0.90.79 
CPACCementos Pacasmayo S.A.A11.1810.9411.183,1000.141.27 
CPBCampbell Soup Company57.6657.2757.351,159,100-0.150.26 
CPECallon Petroleum Company11.6511.3411.545,367,2000.040.35 
CPE-ACallon Petroleum Company Prefer52.9452.8352.913,4000.100.19 
CPFCentral Pacific Financial Co30.6430.1130.31116,800-0.240.79 
CPGCrescent Pt Energy10.139.8910.09691,700-0.020.20 
CPKChesapeake Utilities Corp72.0070.5071.7536,3000.250.35 
CPLCpfl Energia S.A.16.3516.2216.22123,300-0.080.49 
CPNCalpine Corp10.2910.0210.174,840,4000.090.89 
CPSCooper Std Hldg Inc110.8109.1110.3102,300-0.50.44 
CPTCamden Property Trust82.3781.9281.92354,500-0.250.30 
CRCrane Company77.2076.1976.54279,200-0.430.56 
CRCCalifornia Resources Corporatio12.1411.7111.952,146,200-0.030.25 
CRCMCare.Com Inc11.9411.6711.83129,300-0.090.76 
CRD.ACrawford Co Cl A8.9208.7408.9108,3000.1501.71 
CRD.BCrawford Co Cl B10.8110.5510.6329,3000.080.76 
CRHCRH Plc34.7734.3234.75892,5000.551.61 
CRICarter's Inc92.3591.0791.41324,700-0.760.82 
CRKComstock Resources9.0008.6308.650266,500-0.2803.14 
CRLCharles River Laboratories Intl89.3388.1188.83851,400-0.510.57 
CRMSalesforce.Com Inc84.4083.6583.792,946,000-0.260.31 
CRRCarbo Ceramics9.4608.6208.890960,200-0.5305.63 
CRSCarpenter Technology Corp36.9936.1536.57203,6000.030.08 
CRTCross Timbers Royalty Trust15.8315.5215.5512,500-0.191.21 
CRYCryolife15.7115.3515.65205,0000.201.29 
CSCredit Suisse Group14.4814.3414.453,762,500-0.090.62 
CSCComputer Sciences Corp71.0968.9069.015,525,600-2.143.01 
CSLCarlisle Companies Inc107.7105.8107.4492,2000.60.54 
CSLTCastlight Health Inc4.1003.8003.950354,200-0.2004.82 
CSRACsra Inc28.9528.6928.92457,3000.000.00 
CSSCss Industries26.9926.3626.4149,000-0.431.60 
CSTCst Brands Inc48.3948.3348.33479,800-0.020.04 
CSTMConstellium N.V.5.7805.5005.5501,019,900-0.1502.63 
CSUCapital Senior Living Corp14.3814.0014.17291,900-0.080.56 
CSVCarriage Services27.7127.4727.6469,5000.060.22 
CTAAQwest Corporation26.8526.7826.8311,6000.040.15 
CTBCooper Tire & Rubber Company43.8042.6543.00664,900-0.651.49 
CTBBQwest Corp24.7224.6024.64143,300-0.020.08 
CTLCenturylink25.4225.2025.327,432,200-0.170.67 
CTLTCatalent Inc28.3227.9528.08410,600-0.210.74 
CTRClearbridge Energy MLP Fund In13.4813.3813.4275,3000.020.15 
CTSCts Corp20.8020.5020.7065,500-0.150.72 
CTTCatchmark Timber Trust Inc12.0011.8611.92118,100-0.020.17 
CTUQwest Corp25.4225.3325.3926,500-0.050.20 
CTVQwest Corporation25.4725.3825.4330,2000.000.00 
CTWQwest Corp25.3125.2625.2665,500-0.020.08 
CTXQwest Corp25.3725.2425.2986,800-0.070.28 
CTYQwest Corp24.8724.7624.8561,2000.070.28 
CTZQwest Corporation 6.625% Notes25.5225.3925.4553,2000.030.12 
CUBCubic Corp50.9550.1350.75125,7000.300.59 
CUB-CCustomers Bancorp Inc Perp Pref Series C27.0427.0427.041000.000.00 
CUB-DCustomers Bancorp Inc26.9026.9026.901000.000.00 
CUB-ECustomers Bancorp Inc26.8126.6326.815,2000.120.45 
CUB-FCustomers Bancorp Inc. Prf26.2925.9026.095,5000.010.04 
CUBECubesmart27.8127.5227.61781,600-0.190.68 
CUBICustomers Bancorp29.8329.2929.66374,300-0.010.03 
CUBSCustomers Bancorp Inc26.2926.2326.237000.000.00 
CUDABarracuda Networks Inc20.2419.2920.141,164,5000.663.39 
CUKCarnival Plc Ads58.7958.2858.56354,100-0.180.31 
CUZCousins Properties Inc8.4208.3208.4002,598,1000.0000.00 
CVACovanta Holding Corp15.3514.9014.951,232,300-0.402.61 
CVECenovus Energy Inc10.5210.1810.494,086,9000.212.04 
CVEOCiveo Corporation3.2503.1403.1701,089,200-0.0702.16 
CVGConvergys Corp22.1721.8622.01762,600-0.140.63 
CVICvr Energy Inc19.5518.6219.33729,7000.713.81 
CVOCenveo Inc3.8203.7803.78027,100-0.0501.31 
CVRRCvr Refining LP8.9508.5508.900433,1000.3003.49 
CVSCVS Corp79.5078.9679.286,724,300-0.150.19 
CVXChevron Corp105.4104.3104.95,432,6000.00.01 
CWCurtiss-Wright Corp92.2891.2491.86251,8000.330.36 
CWEIClayton Williams Energy133.6131.5132.9252,6000.90.70 
CWHCamping World Holdings Inc31.3530.1730.34138,200-0.732.35 
CWTCalifornia Water Service Group Holding37.6036.8537.35179,8000.451.22 
CXCemex S.A.B. De C.V. Sponsored8.8408.7508.7806,912,500-0.0700.79 
CXEColonial High Income Muni Trust5.0905.0305.06079,1000.0200.40 
CXHColonial Investment Grade Muni Trust9.9809.9509.9507,3000.0100.10 
CXOConcho Resources Inc128.9126.4128.0950,4000.60.43 
CXPColumbia Property Trust Inc22.7222.4022.49442,300-0.120.53 
CXWCorecivic Inc34.2133.1834.011,146,8000.461.37 
CYDChina Yuchai International17.8017.4217.6397,600-0.120.68 
CYHCommunity Health Systems8.4008.1708.2402,622,200-0.1101.32 
CYSCys Investments Inc8.5408.4508.5301,941,0000.0600.71 
CYS-ACys Investments Inc24.7024.4024.419,200-0.030.12 
CYS-BCys Investments Inc23.8223.6323.6737,400-0.080.34 
CZZCosan Ltd8.0307.8507.8601,113,500-0.1201.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.141.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3322842.36
FTSE7,2241091.54
NI22518,8762551.37
CAC405,2451863.68
GLD1,28420.19
BDI1,200494.26
HSI24,124820.34