| C | Citigroup Inc | 114.3 | 114.0 | 114.0 | 864 | -1.2 | | 1.01 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.11 | 29.92 | 30.03 | 153.6K | -0.65 | | 2.12 | |
| CAAP | Corporacion America Airports Sa | 30.36 | 30.36 | 30.36 | 100 | 0.01 | | 0.03 | |
| CABO | Cable One Inc | 76.74 | 72.21 | 75.77 | 56.4K | 2.81 | | 3.86 | |
| CACI | Caci International | 642.3 | 615.6 | 623.0 | 138.3K | -15.1 | | 2.37 | |
| CAD-A | Cadence Bank [Cade/A] | 21.50 | 21.28 | 21.38 | 4.3K | 0.03 | | 0.14 | |
| CADE | Cadence Bank | 42.82 | 41.89 | 42.80 | 2.29M | 0.61 | | 1.45 | |
| CADEpA | | 21.50 | 21.28 | 21.31 | 3.6K | -0.04 | | 0.19 | |
| CAE | Cae Inc | 33.86 | 32.81 | 32.88 | 377.2K | -0.55 | | 1.64 | |
| CAF | MS China A Share Fund | 18.68 | 18.54 | 18.55 | 43.9K | -0.03 | | 0.16 | |
| CAG | Conagra Brands Inc | 17.77 | 17.70 | 17.70 | 6.8K | -0.13 | | 0.73 | |
| CAH | Cardinal Health | 216.5 | 210.3 | 211.2 | 483.0K | 0.8 | | 0.40 | |
| CAL | Caleres Inc | 12.63 | 12.26 | 12.34 | 132.8K | 0.03 | | 0.24 | |
| CALX | Calix Inc | 46.50 | 46.50 | 46.50 | 150 | -0.16 | | 0.34 | |
| CANG | Cango Inc ADR | 1.358 | 1.230 | 1.255 | 706.6K | -0.080 | | 6.02 | |
| CAPL | Crossamerica Partners LP | 22.92 | 22.70 | 22.79 | 16.0K | 0.21 | | 0.93 | |
| CARR | Carrier Global Corp | 59.78 | 58.38 | 59.76 | 5.64M | 1.88 | | 3.25 | |
| CARS | Cars.com Inc | 11.73 | 11.36 | 11.65 | 293.0K | 0.00 | | 0.00 | |
| CAT | Caterpillar Inc | 658.9 | 655.0 | 655.0 | 1.3K | -10.2 | | 1.54 | |
| CATO | Cato Corp | 3.350 | 2.900 | 3.105 | 263.9K | -0.130 | | 4.04 | |
| CAVA | Cava Group Inc | 63.37 | 61.04 | 63.05 | 1.64M | 0.33 | | 0.53 | |
| CB | Chubb Ltd | 308.5 | 302.8 | 306.2 | 610.9K | 2.5 | | 0.83 | |
| CBAN | Colony Bankcorp Inc | 20.01 | 18.91 | 19.44 | 92.5K | 0.92 | | 4.96 | |
| CBL | Cbl & Associates Properties Inc | 35.72 | 35.67 | 35.72 | 469 | 0.00 | | 0.00 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 34.22 | 33.34 | 34.21 | 5.2K | 1.06 | | 3.20 | |
| CBRE | CBRE Group Inc | 171.7 | 169.1 | 171.5 | 416.9K | 2.1 | | 1.24 | |
| CBT | Cabot Corp | 72.31 | 70.50 | 72.21 | 308.1K | 0.74 | | 1.04 | |
| CBU | Community Financial System Inc | 63.00 | 61.04 | 62.46 | 97.6K | 1.36 | | 2.23 | |
| CBZ | Cbiz Inc | 38.71 | 38.71 | 38.71 | 501 | 0.14 | | 0.36 | |
| CC | Chemours Company | 15.43 | 14.64 | 15.25 | 1.8M | 0.13 | | 0.86 | |
| CCI | Crown Castle Inc | 87.04 | 84.81 | 86.92 | 2.13M | 2.03 | | 2.39 | |
| CCID | Carlyle Credit Income Fund | 25.18 | 25.00 | 25.15 | 25.3K | -0.03 | | 0.12 | |
| CCIF | Carlyle Credit Income Fund | 4.700 | 4.640 | 4.643 | 56.8K | -0.027 | | 0.58 | |
| CCJ | Cameco Corp | 129.5 | 124.0 | 126.4 | 25.8K | -7.3 | | 5.43 | |
| CCK | Crown Cork & Seal Company | 105.3 | 102.6 | 104.3 | 585.9K | 0.1 | | 0.10 | |
| CCL | Carnival Corp | 31.00 | 30.74 | 30.88 | 30.1K | -0.27 | | 0.87 | |
| CCM | Concord Medical Services ADR | 4.370 | 4.370 | 4.370 | 100 | 0.130 | | 3.07 | |
| CCO | Clear Channel Outdoor Holdings | 2.295 | 2.180 | 2.240 | 2.2M | 0.000 | | 0.00 | |
| CCS | Century Communities Inc | 66.99 | 62.51 | 63.99 | 175.2K | -0.02 | | 0.03 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 15.36 | 14.82 | 15.12 | 151.0K | 0.18 | | 1.20 | |
| CCZ | Comcast Corp | 65.00 | 65.00 | 65.00 | 100 | 1.82 | | 2.88 | |
| CDE | Coeur Mining Inc | 23.24 | 19.99 | 21.37 | 546.1K | -3.20 | | 13.02 | |
| CDLR | Cadeler As ADR | 24.44 | 23.27 | 24.44 | 570 | -0.18 | | 0.73 | |
| CDP | Copt Defense Properties | 30.23 | 29.55 | 30.22 | 818.3K | 0.66 | | 2.23 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.57 | 18.43 | 18.43 | 1.8K | 0.15 | | 0.79 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.77 | 17.48 | 17.75 | 2.8K | -0.10 | | 0.56 | |
| CDRE | Cadre Holdings Inc | 41.32 | 39.55 | 40.13 | 72.4K | -0.20 | | 0.50 | |
| CDRpB | | 18.57 | 18.43 | 18.43 | 1.6K | 0.15 | | 0.79 | |
| CDRpC | | 17.77 | 17.48 | 17.75 | 2.7K | -0.10 | | 0.56 | |
| CE | Celanese Corp | 45.00 | 44.99 | 45.00 | 500 | -0.44 | | 0.97 | |
| CEE | Central Europe and Russia Fund | 19.33 | 18.68 | 19.29 | 13.3K | 0.25 | | 1.31 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1000 | 0.0750 | 0.0750 | 123.0K | -0.0151 | | 16.76 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1000 | 0.0750 | 0.0750 | 122.9K | -0.0151 | | 16.76 | |
| CEPU | Central Puerto S.A. ADR | 17.58 | 16.47 | 17.20 | 254.6K | -0.16 | | 0.93 | |
| CF | Cf Industries Holdings | 95.21 | 93.02 | 94.03 | 1.13M | 0.86 | | 0.92 | |
| CFG | Citizens Financial Group Inc/Ri | 64.13 | 62.64 | 63.47 | 2.55M | 0.57 | | 0.91 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.94 | 19.80 | 19.83 | 46.1K | -0.09 | | 0.47 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.43 | 26.20 | 26.24 | 50.7K | -0.12 | | 0.46 | |
| CFG-I | Citizens Financial Group Inc | 25.43 | 25.36 | 25.42 | 22.4K | -0.04 | | 0.14 | |
| CFGpE | | 19.94 | 19.80 | 19.83 | 41.8K | -0.09 | | 0.47 | |
| CFGpH | | 26.43 | 26.20 | 26.24 | 44.7K | -0.12 | | 0.46 | |
| CFGpI | | 25.43 | 25.36 | 25.43 | 19.5K | -0.03 | | 0.10 | |
| CFND | C1 Fund Inc | 4.930 | 4.710 | 4.750 | 29.6K | -0.150 | | 3.04 | |
| CFR | Cullen/Frost Bankers | 140.5 | 135.2 | 138.7 | 422.6K | 3.6 | | 2.65 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.71 | 17.60 | 17.62 | 4.5K | -0.04 | | 0.23 | |
| CFRpB | | 17.71 | 17.60 | 17.62 | 3.2K | -0.04 | | 0.23 | |
| CGAU | Centerra Gold Inc | 18.26 | 17.82 | 17.91 | 5.1K | -1.61 | | 8.25 | |
| CGV | Affinity Conductor Global Equity Value | 16.26 | 16.08 | 16.26 | 6.5K | 0.18 | | 1.09 | |
| CHCT | Community Healthcare Trust Inc | 16.97 | 16.62 | 16.92 | 56.2K | 0.26 | | 1.56 | |
| CHD | Church & Dwight Company | 92.44 | 91.18 | 91.97 | 1.9M | 0.48 | | 0.52 | |
| CHE | Chemed Inc | 438.8 | 427.2 | 429.9 | 84.2K | -2.6 | | 0.59 | |
| CHGG | Chegg Inc | 0.7337 | 0.7337 | 0.7337 | 1.6K | -0.0583 | | 7.36 | |
| CHH | Choice Hotels International | 103.7 | 100.2 | 101.5 | 350.3K | 1.6 | | 1.62 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.08 | 20.91 | 21.08 | 7.7K | -0.01 | | 0.04 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.58 | 23.38 | 23.48 | 9.9K | 0.00 | | 0.00 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.780 | 2.715 | 2.770 | 231.7K | 0.030 | | 1.09 | |
| CHMIpA | | 21.08 | 20.91 | 21.08 | 6.4K | -0.01 | | 0.04 | |
| CHMIpB | | 23.58 | 23.38 | 23.48 | 8.2K | 0.00 | | 0.00 | |
| CHPT | Chargepoint Hldgs Inc | 6.540 | 6.200 | 6.270 | 492.6K | -0.210 | | 3.24 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.95 | 42.51 | 42.64 | 126.4K | -0.06 | | 0.14 | |
| CHWY | Chewy Inc | 30.08 | 30.04 | 30.04 | 1.3K | -0.10 | | 0.33 | |
| CI | The Cigna Group | 276.1 | 270.0 | 271.3 | 841.8K | -1.1 | | 0.41 | |
| CIA | Citizens Inc | 5.560 | 5.285 | 5.540 | 27.2K | 0.090 | | 1.65 | |
| CIB | Bancolombia S.A. ADR | 85.26 | 82.30 | 84.50 | 230.4K | 1.47 | | 1.77 | |
| CICB | Cion Investment Corporation 7.50% | 25.35 | 25.25 | 25.27 | 2.8K | 0.00 | | 0.00 | |
| CIEN | Ciena Corp | 245.0 | 245.0 | 245.0 | 100 | -8.5 | | 3.36 | |
| CIF | Colonial Intermediate High | 1.720 | 1.700 | 1.700 | 124.6K | -0.010 | | 0.58 | |
| CIG | Comp En DE MN Cemig ADR | 2.200 | 2.200 | 2.200 | 708 | 0.010 | | 0.46 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.000 | 2.840 | 2.895 | 6.2K | -0.005 | | 0.17 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.35 | 22.94 | 23.23 | 111.9K | 0.09 | | 0.39 | |
| CIM | Chimera Investment Corp | 13.08 | 12.80 | 12.96 | 627.9K | 0.07 | | 0.54 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.09 | 22.03 | 22.03 | 5.5K | -0.06 | | 0.27 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.76 | 23.55 | 23.64 | 42.5K | -0.07 | | 0.30 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.30 | 22.16 | 22.16 | 7.7K | -0.13 | | 0.58 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.45 | 23.27 | 23.37 | 12.6K | -0.04 | | 0.16 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.20 | 25.20 | 25.20 | 500 | -0.33 | | 1.29 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.30 | 25.30 | 25.30 | 100 | -0.46 | | 1.79 | |
| CIMP | Chimera Investment Corporation 8.875% | 24.95 | 24.95 | 24.95 | 200 | -0.45 | | 1.77 | |
| CIMpA | | 22.09 | 22.03 | 22.03 | 5.1K | -0.06 | | 0.27 | |
| CIMpB | | 23.76 | 23.55 | 23.56 | 39.6K | -0.15 | | 0.64 | |
| CIMpC | | 22.30 | 22.16 | 22.16 | 6.7K | -0.13 | | 0.58 | |
| CIMpD | | 23.45 | 23.27 | 23.37 | 11.3K | -0.04 | | 0.16 | |
| CINT | CI&T Inc Cl A | 5.210 | 4.820 | 5.010 | 122.2K | -0.210 | | 4.03 | |
| CIO | City Office REIT Inc | 7.000 | 6.990 | 6.990 | 444.5K | -0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.38 | 25.34 | 25.37 | 40.4K | 0.04 | | 0.16 | |
| CION | Cion Investment Corp | 9.370 | 9.230 | 9.330 | 173.2K | 0.110 | | 1.19 | |
| CIOpA | | 25.38 | 25.34 | 25.37 | 39.2K | 0.02 | | 0.09 | |
| CIVI | Civitas Resources Inc | 29.20 | 27.32 | 27.38 | 4.22M | -0.38 | | 1.37 | |
| CL | Colgate-Palmolive Company | 85.76 | 84.47 | 85.60 | 26.4K | 0.36 | | 0.42 | |
| CLB | Core Laboratories Inc | 19.80 | 19.13 | 19.64 | 177.8K | 0.82 | | 4.36 | |
| CLCO | Cool Company Ltd | 9.700 | 9.650 | 9.660 | 88.0K | 0.000 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.80 | 20.37 | 20.54 | 26.4K | -0.11 | | 0.53 | |
| CLDT | Chatham Lodging Trust REIT | 7.100 | 6.850 | 7.090 | 119.4K | 0.190 | | 2.76 | |
| CLDTpA | | 20.80 | 20.37 | 20.37 | 24.6K | -0.28 | | 1.36 | |
| CLF | Cleveland-Cliffs Inc | 13.81 | 13.57 | 13.80 | 2.5K | -0.41 | | 2.89 | |
| CLH | Clean Harbors | 260.3 | 255.2 | 258.0 | 100.4K | -0.5 | | 0.19 | |
| CLPR | Clipper Realty Inc | 3.580 | 3.300 | 3.440 | 108.0K | -0.130 | | 3.63 | |
| CLS | Celestica Inc | 297.2 | 290.0 | 292.7 | 1.6K | -7.3 | | 2.43 | |
| CLVT | Clarivate Analytics Plc | 2.791 | 2.591 | 2.695 | 2.75M | -0.040 | | 1.46 | |
| CLW | Clearwater Paper Corp | 17.58 | 16.57 | 17.22 | 89.7K | -0.16 | | 0.92 | |
| CLX | Clorox Company | 110.2 | 108.3 | 109.7 | 801.5K | 0.9 | | 0.83 | |
| CM | Canadian Imperial Bank of Commerce | 95.20 | 93.40 | 95.08 | 408.0K | 1.96 | | 2.10 | |
| CMA | Comerica Inc | 93.81 | 91.90 | 92.85 | 1.39M | 0.17 | | 0.18 | |
| CMA-B | Comerica Inc Pfd | 26.10 | 25.99 | 26.06 | 24.8K | 0.01 | | 0.04 | |
| CMApB | | 26.10 | 25.99 | 26.06 | 23.5K | 0.01 | | 0.04 | |
| CMBT | Cmb.Tech NV | 12.75 | 12.65 | 12.67 | 5.3K | -0.25 | | 1.93 | |
| CMC | Commercial Metals Company | 77.94 | 75.06 | 77.92 | 484.4K | 2.91 | | 3.88 | |
| CMCM | Cheetah Mobile Inc ADR | 6.720 | 6.200 | 6.200 | 32.4K | -0.460 | | 6.86 | |
| CMDB | Costamare Bulkers Holdings Limited | 16.87 | 15.95 | 16.83 | 47.7K | 0.58 | | 3.57 | |
| CMG | Chipotle Mexican Grill | 39.52 | 38.33 | 39.08 | 10.9M | -0.06 | | 0.15 | |
| CMI | Cummins Inc | 592.5 | 574.6 | 583.9 | 492.8K | 6.1 | | 1.05 | |
| CMP | Compass Minerals Intl Inc | 26.34 | 25.43 | 25.81 | 243.8K | -0.07 | | 0.27 | |
| CMPO | Composecure Inc | 25.98 | 24.56 | 25.14 | 1.66M | -0.53 | | 2.06 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.63 | 25.63 | 25.63 | 100 | -0.07 | | 0.25 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.64 | 26.64 | 26.64 | 1.1K | 0.00 | | 0.00 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 28.00 | 27.55 | 28.00 | 3.8K | 0.46 | | 1.67 | |
| CMRE | Costamare Inc | 16.96 | 16.96 | 16.96 | 120 | 0.00 | | 0.00 | |
| CMREpB | | 25.63 | 25.63 | 25.63 | 100 | -0.07 | | 0.25 | |
| CMREpC | | 26.64 | 26.64 | 26.64 | 916 | 0.00 | | 0.00 | |
| CMREpD | | 28.00 | 27.55 | 28.00 | 3.8K | 0.46 | | 1.67 | |
| CMS | Cms Energy Corp | 72.70 | 70.31 | 70.87 | 4.27M | -0.90 | | 1.25 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 77.17 | 76.53 | 76.78 | 900 | -1.22 | | 1.56 | |
| CMS-C | Cms Energy Corp | 17.95 | 17.73 | 17.74 | 8.6K | -0.17 | | 0.95 | |
| CMSA | Cms Energy Corp 5.625% Junior | 23.00 | 22.81 | 22.90 | 6.7K | -0.02 | | 0.09 | |
| CMSC | Cms Energy Corp | 23.74 | 23.63 | 23.71 | 12.2K | 0.01 | | 0.04 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.15 | 24.02 | 24.06 | 58.4K | 0.04 | | 0.16 | |
| CMSpB | | 77.17 | 76.53 | 76.78 | 675 | -1.22 | | 1.56 | |
| CMSpC | | 17.95 | 17.73 | 17.74 | 6.5K | -0.17 | | 0.95 | |
| CMTG | Claros Mortgage Trust Inc | 2.970 | 2.790 | 2.930 | 413.0K | 0.120 | | 4.29 | |
| CMU | Colonial Muni Income Trust | 3.560 | 3.490 | 3.530 | 175.4K | 0.000 | | 0.00 | |
| CNA | CNA Financial Corp | 47.89 | 47.39 | 47.76 | 104.3K | 0.55 | | 1.16 | |
| CNC | Centene Corp | 43.60 | 41.29 | 43.60 | 3.87M | 1.70 | | 4.06 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.860 | 5.640 | 5.680 | 6.2K | -0.080 | | 1.39 | |
| CNH | CNH Industrial N.V. | 11.20 | 10.62 | 10.85 | 6.74M | 0.09 | | 0.84 | |
| CNI | Canadian National Railway | 101.1 | 98.1 | 101.0 | 1.93M | 2.5 | | 2.53 | |
| CNK | Cinemark Holdings Inc | 23.69 | 23.04 | 23.24 | 673.9K | -0.29 | | 1.23 | |
| CNM | Core & Main Inc Cl A | 55.94 | 53.79 | 54.17 | 1.37M | -1.01 | | 1.83 | |
| CNMD | C O N M E D Corp | 40.19 | 35.37 | 37.32 | 1.15M | -1.38 | | 3.57 | |
| CNNE | Cannae Holdings Inc | 14.60 | 14.20 | 14.51 | 316.5K | 0.22 | | 1.54 | |
| CNO | Cno Financial Group | 41.85 | 41.17 | 41.79 | 240.8K | 0.80 | | 1.95 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.44 | 19.07 | 19.08 | 10.3K | -0.23 | | 1.19 | |
| CNOpA | | 19.44 | 19.07 | 19.08 | 9.6K | -0.23 | | 1.19 | |
| CNP | Centerpoint Energy Inc | 39.97 | 39.34 | 39.57 | 3.88M | -0.20 | | 0.50 | |
| CNQ | Canadian Natural Resources | 37.48 | 37.48 | 37.48 | 100 | -0.39 | | 1.03 | |
| CNR | Core Natural Resources Inc | 95.97 | 91.20 | 95.90 | 495.9K | 1.95 | | 2.08 | |
| CNS | Cohn & Steers Inc | 65.31 | 63.35 | 64.58 | 224.4K | 0.63 | | 0.99 | |
| CNX | CNX Resources Corp | 38.79 | 35.98 | 37.62 | 3.31M | 0.87 | | 2.37 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.36 | 17.74 | 18.36 | 6.5K | 0.16 | | 0.88 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 19.83 | 19.47 | 19.76 | 16.2K | 0.04 | | 0.18 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 20.08 | 19.64 | 20.02 | 20.3K | 0.27 | | 1.34 | |
| CODI | Compass Diversified Holdings | 6.560 | 6.240 | 6.560 | 713.7K | 0.160 | | 2.50 | |
| CODIpA | | 18.36 | 17.74 | 18.36 | 3.9K | 0.16 | | 0.88 | |
| CODIpB | | 19.83 | 19.47 | 19.76 | 13.9K | 0.04 | | 0.18 | |
| CODIpC | | 20.08 | 19.64 | 20.02 | 18.1K | 0.27 | | 1.34 | |
| COF | Capital One Financial Corp | 218.2 | 218.0 | 218.2 | 300 | -1.2 | | 0.53 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.75 | 19.58 | 19.62 | 90.2K | -0.11 | | 0.56 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.64 | 18.51 | 18.52 | 72.2K | -0.11 | | 0.59 | |
| COF-K | Capital One Financial Corp | 18.00 | 17.90 | 17.93 | 8.2K | -0.07 | | 0.39 | |
| COF-L | Capital One Financial Corp | 17.13 | 16.97 | 16.98 | 46.6K | -0.14 | | 0.82 | |
| COF-N | Capital One Financial Corp | 16.90 | 16.74 | 16.74 | 35.2K | -0.17 | | 1.01 | |
| COFpI | | 19.75 | 19.58 | 19.62 | 66.9K | -0.11 | | 0.56 | |
| COFpJ | | 18.64 | 18.51 | 18.54 | 65.3K | -0.10 | | 0.51 | |
| COFpK | | 18.00 | 17.90 | 17.93 | 7.9K | -0.07 | | 0.39 | |
| COFpL | | 17.13 | 16.97 | 16.98 | 43.4K | -0.14 | | 0.82 | |
| COFpN | | 16.90 | 16.74 | 16.74 | 33.5K | -0.14 | | 0.83 | |
| COHR | Coherent Corp | 242.0 | 217.0 | 228.4 | 23.4K | 12.6 | | 5.82 | |
| COLD | Americold Realty Trust | 12.59 | 12.21 | 12.39 | 4.18M | 0.09 | | 0.73 | |
| COMP | Compass Inc Cl A | 13.28 | 12.89 | 13.04 | 10.28M | -0.02 | | 0.15 | |
| CON | Concentra Group Holdings Parent Inc | 21.87 | 21.32 | 21.60 | 646.3K | 0.12 | | 0.56 | |
| COOK | Traeger Inc | 1.070 | 1.030 | 1.065 | 122.4K | 0.010 | | 0.94 | |
| COP | Conocophillips | 102.1 | 101.2 | 101.5 | 1.8K | -1.3 | | 1.30 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.36 | 10.36 | 10.36 | 100 | 0.04 | | 0.39 | |
| COPL | Copley Acquisition Corp | 10.31 | 10.30 | 10.30 | 114.4K | 0.04 | | 0.39 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 362.4 | 350.5 | 352.0 | 859.2K | 1.6 | | 0.45 | |
| COSO | Coastalsouth Bancshares Inc | 24.34 | 23.62 | 23.76 | 55.8K | 0.16 | | 0.68 | |
| COTY | Coty Inc | 3.140 | 3.060 | 3.110 | 4.36M | -0.020 | | 0.64 | |
| COUR | Coursera Inc | 6.100 | 6.100 | 6.100 | 378 | -0.030 | | 0.49 | |
| CP | Canadian Pacific Kansas City Ltd | 75.93 | 71.78 | 75.83 | 3.62M | 4.06 | | 5.66 | |
| CPA | Copa Holdings S.A. | 137.0 | 132.5 | 132.8 | 309.3K | -3.1 | | 2.28 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 11.36 | 10.87 | 11.13 | 25.7K | -0.01 | | 0.09 | |
| CPAI | Northern Lights Counterpoint | 44.56 | 43.20 | 44.07 | 36.3K | -0.50 | | 1.13 | |
| CPAY | Corpay Inc | 322.5 | 315.0 | 322.1 | 199.3K | 4.7 | | 1.48 | |
| CPF | Central Pacific Financial Company | 32.61 | 31.14 | 31.90 | 104.7K | -0.02 | | 0.06 | |
| CPK | Chesapeake Utilities Corp | 127.9 | 125.0 | 127.3 | 37.7K | 1.5 | | 1.15 | |
| CPN | Calpine Corp | 30.11 | 29.92 | 30.04 | 141.3K | -0.63 | | 2.05 | |
| CPNG | Coupang Inc Cl A | 21.29 | 20.58 | 20.87 | 76.6K | 0.88 | | 4.40 | |
| CPRI | Capri Holdings Ltd | 23.30 | 22.32 | 22.95 | 1.95M | -0.08 | | 0.35 | |
| CPS | Cooper Std Holdings Inc | 33.26 | 31.35 | 32.49 | 77.1K | 1.13 | | 3.60 | |
| CPT | Camden Property Trust | 109.0 | 106.9 | 108.9 | 592.7K | 1.8 | | 1.66 | |
| CQP | Cheniere Energy Partners LP | 58.00 | 56.24 | 57.49 | 58.3K | 0.29 | | 0.51 | |
| CR | Crane Company | 185.8 | 174.8 | 179.5 | 462.8K | -2.9 | | 1.59 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.25 | 23.95 | 24.02 | 51.9K | -0.16 | | 0.66 | |
| CRBG | Corebridge Financial Inc | 31.05 | 30.43 | 31.04 | 1.96M | 0.67 | | 2.21 | |
| CRC | California Resources Corp | 54.00 | 54.00 | 54.00 | 450 | 1.64 | | 3.13 | |
| CRCL | Circle Internet Group Inc Cl A | 66.94 | 65.75 | 66.28 | 19.3K | -1.27 | | 1.88 | |
| CRD.A | Crawford Company Cl A | 10.73 | 10.35 | 10.63 | 74.4K | 0.10 | | 0.95 | |
| CRD.B | Crawford Company Cl B | 10.45 | 10.07 | 10.07 | 2.3K | 0.08 | | 0.77 | |
| CRGY | Crescent Energy Company Cl A | 9.380 | 9.340 | 9.340 | 809 | -0.240 | | 2.51 | |
| CRH | CRH Plc ADR | 124.6 | 121.3 | 123.7 | 2.6M | 1.2 | | 1.00 | |
| CRI | | 33.96 | 32.24 | 33.61 | 525.8K | 0.58 | | 1.76 | |
| CRK | Comstock Resources | 23.48 | 22.56 | 23.34 | 1.59M | 0.94 | | 4.19 | |
| CRL | Charles River Laboratories Intl | 217.7 | 210.1 | 211.8 | 207.6K | -5.2 | | 2.40 | |
| CRM | Salesforce Inc | 212.2 | 211.6 | 211.7 | 1.1K | -2.3 | | 1.07 | |
| CRS | Carpenter Technology Corp | 341.6 | 284.2 | 310.4 | 1.26M | -21.2 | | 6.40 | |
| CRT | Cross Timbers Royalty Trust | 8.851 | 8.600 | 8.760 | 20.9K | 0.060 | | 0.69 | |
| CSAN | Cosan Sa Spon ADR WI | 4.760 | 4.440 | 4.580 | 1.81M | -0.110 | | 2.35 | |
| CSL | Carlisle Companies Inc | 343.9 | 335.5 | 342.0 | 298.4K | 1.0 | | 0.29 | |
| CSR | Centerspace | 64.80 | 63.84 | 64.34 | 52.6K | 0.37 | | 0.58 | |
| CSTM | Constellium N.V. | 22.24 | 22.24 | 22.24 | 822 | -0.93 | | 4.01 | |
| CSV | Carriage Services | 42.50 | 41.81 | 42.40 | 25.1K | 0.78 | | 1.87 | |
| CSW | Csw Industrials Inc | 295.0 | 268.5 | 274.4 | 363.6K | -25.6 | | 8.53 | |
| CTA-A | Eidp Inc | 54.25 | 54.25 | 54.25 | 500 | -0.17 | | 0.31 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.25 | 67.55 | 68.09 | 4.1K | -0.31 | | 0.45 | |
| CTApA | | 54.25 | 54.25 | 54.25 | 111 | -0.17 | | 0.31 | |
| CTApB | | 68.25 | 67.55 | 68.09 | 3.5K | -0.31 | | 0.45 | |
| CTBB | Qwest Corp | 19.10 | 18.80 | 19.00 | 45.4K | 0.02 | | 0.11 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.50 | 19.10 | 19.22 | 31.6K | 0.10 | | 0.52 | |
| CTEV | Claritev Corporation | 27.65 | 26.40 | 27.06 | 68.0K | -0.05 | | 0.19 | |
| CTO | Cto Realty Growth Inc | 17.56 | 17.26 | 17.53 | 115.8K | 0.14 | | 0.81 | |
| CTO-A | Cto Realty Growth Inc | 20.92 | 20.73 | 20.80 | 3.1K | -0.16 | | 0.76 | |
| CTOpA | | 20.92 | 20.73 | 20.80 | 2.3K | -0.09 | | 0.43 | |
| CTOS | Custom Truck One Source | 6.360 | 6.200 | 6.325 | 444.6K | 0.030 | | 0.48 | |
| CTRA | Coterra Energy Inc | 27.92 | 27.92 | 27.92 | 152 | -0.14 | | 0.50 | |
| CTRE | Caretrust REIT Inc | 37.40 | 36.30 | 37.07 | 673.8K | 0.56 | | 1.53 | |
| CTRI | Centuri Holdings Inc | 28.46 | 27.42 | 27.83 | 524.3K | -0.10 | | 0.36 | |
| CTS | Cts Corp | 52.06 | 50.09 | 51.96 | 42.8K | 1.54 | | 3.05 | |
| CTVA | Corteva Inc | 73.19 | 73.19 | 73.19 | 120 | -0.65 | | 0.88 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.43 | 22.30 | 22.37 | 1.6K | -0.03 | | 0.14 | |
| CUBE | Cubesmart | 37.69 | 36.91 | 37.59 | 704.2K | 0.54 | | 1.46 | |
| CUBI | Customers Bancorp | 79.02 | 75.93 | 79.01 | 215.4K | 2.44 | | 3.19 | |
| CUK | Carnival Plc ADR | 30.84 | 30.60 | 30.71 | 17.8K | -0.21 | | 0.68 | |
| CULP | Culp Inc | 3.680 | 3.540 | 3.660 | 16.9K | -0.060 | | 1.61 | |
| CURB | Curbline Properties Corp | 23.95 | 23.94 | 23.95 | 308 | -0.03 | | 0.13 | |
| CURV | Torrid Holdings Inc | 1.250 | 1.100 | 1.165 | 656.5K | -0.060 | | 4.92 | |
| CUZ | Cousins Properties Inc | 25.34 | 24.86 | 25.28 | 1.25M | 0.47 | | 1.89 | |
| CVE | Cenovus Energy Inc | 20.37 | 20.05 | 20.32 | 6.0K | -0.07 | | 0.34 | |
| CVE.W | Cenovus Energy Inc WT | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WS | | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 25.19 | 24.79 | 25.06 | 12.3K | 0.17 | | 0.68 | |
| CVI | Cvr Energy Inc | 22.95 | 21.70 | 22.28 | 579.4K | 0.29 | | 1.32 | |
| CVLG | Covenant Logistics Group Inc | 25.95 | 25.12 | 25.84 | 141.5K | 0.45 | | 1.77 | |
| CVNA | Carvana Company Cl A | 425.1 | 421.9 | 422.3 | 1.0K | -5.2 | | 1.21 | |
| CVS | CVS Corp | 74.03 | 73.44 | 73.50 | 8.1K | -0.94 | | 1.26 | |
| CVX | Chevron Corp | 170.0 | 168.1 | 168.5 | 3.8K | -2.7 | | 1.58 | |
| CW | Curtiss-Wright Corp | 673.2 | 647.1 | 663.9 | 67.0K | -0.6 | | 0.08 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.05 | 23.98 | 24.05 | 1.4K | -0.03 | | 0.12 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 35.04 | 33.77 | 33.90 | 386.1K | -0.80 | | 2.31 | |
| CWEN | Clearway Energy Inc Cl C | 35.86 | 35.86 | 35.86 | 140 | -0.41 | | 1.13 | |
| CWEN.A | Clearway Energy Inc. | 35.04 | 33.77 | 33.90 | 151.6K | -0.82 | | 2.35 | |
| CWH | Camping World Holdings Inc | 13.21 | 13.10 | 13.11 | 2.1K | -0.21 | | 1.58 | |
| CWK | Cushman & Wakefield Plc | 16.71 | 16.28 | 16.63 | 655.1K | 0.10 | | 0.60 | |
| CWT | California Water Service Group Holding | 44.83 | 44.03 | 44.45 | 286.2K | 0.85 | | 1.95 | |
| CX | Cemex S.A.B. DE C.V. ADR | 13.35 | 12.75 | 12.90 | 5.91M | -0.28 | | 2.13 | |
| CXE | Colonial High Income Muni Trust | 3.775 | 3.730 | 3.770 | 79.8K | -0.010 | | 0.27 | |
| CXH | Colonial Investment Grade Muni Trust | 8.100 | 8.020 | 8.050 | 7.5K | -0.020 | | 0.25 | |
| CXM | Sprinklr Inc Cl A | 6.620 | 6.210 | 6.335 | 1.06M | -0.220 | | 3.35 | |
| CXT | Crane Nxt CO | 50.76 | 49.42 | 50.69 | 250.2K | 0.55 | | 1.10 | |
| CXW | Corecivic Inc | 18.81 | 18.32 | 18.75 | 671.7K | 0.28 | | 1.52 | |
| CYD | China Yuchai International | 47.40 | 45.60 | 46.07 | 85.6K | 0.01 | | 0.02 | |
| CYH | Community Health Systems | 3.220 | 3.050 | 3.175 | 1.1M | 0.080 | | 2.59 | |