Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc72.1770.8770.9211,184,600-0.871.21 
C-JCitigroup Inc Prfd C V7.125 P12/31/49 J28.5328.3928.4860,0000.000.00 
C-KCitigroup Inc Prfd C V6.875 P12/31/49 K28.5528.4328.54114,1000.060.21 
C-NCitigroup Cap Prfd C V7.875 10/30/4028.0027.8627.97208,500-0.030.11 
C-SCitigroup Inc Prfd C 6.326.5226.4326.52158,3000.020.08 
CAAPCorporacion America Airports Sa8.1507.7808.07039,1000.0100.12 
CABOCable One Inc1,2391,2051,21063,400-60.50 
CACICaci International215.0210.4210.6198,300-1.50.68 
CADECadence Bancorporation Cl A19.7718.9919.611,252,5000.603.16 
CAECae Inc27.1626.8626.91121,500-0.230.85 
CAFMorgan Stanley China A Share Fund Inc22.2421.7021.7462,7000.110.51 
CAGConagra Brands Inc29.2428.8228.904,504,900-0.210.72 
CAHCardinal Health45.3544.7344.991,385,700-0.200.44 
CAICai International23.0122.5222.54114,200-0.220.97 
CAI-ACai International Inc Red Perp Pfd Ser A25.8225.7025.829,4000.220.86 
CAI-BCai International Inc 8.50% Red Perp Pfd25.8425.5025.839,0000.431.69 
CAJCanon Inc28.7028.5328.54188,8000.140.49 
CALCaleres Inc18.4117.9018.01653,2000.060.33 
CALXCalix Inc7.0906.9707.030229,000-0.0100.14 
CANGCango Inc ADR7.2007.2007.2001000.0000.00 
CAPLCrossamerica Partners LP16.9916.7416.9721,5000.241.43 
CARSCars.com Inc20.9620.0020.01799,200-0.140.69 
CATCaterpillar Inc137.0134.2136.24,837,0001.30.99 
CATOCato Corp14.1413.8713.97143,9000.030.22 
CBChubb Ltd150.8148.2148.31,235,700-2.41.56 
CBBCincinnati Bell Inc4.0803.6904.070567,1000.1403.56 
CBB-BCincinnati Bell Pr B35.5933.5634.3716,400-0.982.77 
CBDCompanhia Brasileira DE Distribuicao24.5924.2624.28320,500-0.351.42 
CBHAllianzgi Convertible Income 2024 Target9.3969.2809.30022,400-0.0400.43 
CBLCbl & Associates Properties1.01000.92000.92003,889,600-0.09008.91 
CBL-DCbl Pfd D8.4008.1308.24067,400-0.0800.96 
CBL-ECbl & Associates Properties8.2087.8307.93032,400-0.2102.58 
CBMCambrex Corp46.1144.9244.99220,200-0.591.29 
CBPXContinental Building Products24.9724.6424.91151,6000.230.93 
CBRECBRE Group Inc52.8452.0952.111,204,500-0.110.21 
CBSCBS Corp51.7450.6750.702,651,000-0.631.23 
CBS.ACBS Corp51.6650.6850.684,000-0.641.25 
CBTCabot Corp45.7544.7245.07235,5000.451.01 
CBUCommunity Bank System65.1164.3764.42182,500-0.210.32 
CBZCbiz Inc21.6521.2821.58195,5000.231.08 
CCChemours Company19.2718.7618.812,397,000-0.341.78 
CCCChurchill Capital Corp Cl A15.7215.4315.54846,6000.040.26 
CCEPCoca Cola European Partners57.2456.4656.61639,800-0.040.07 
CCHCollier Creek Holdings Cl A10.1210.0010.1226,700-0.020.20 
CCH.UCollier Creek Holdings Units10.6510.6510.651000.000.00 
CCH.WCollier Creek Holdings Warrants1.3401.2501.3403,8000.0000.00 
CCICrown Castle International Corp128.3125.2125.54,059,000-1.41.10 
CCI-ACrown Castle International Corp1,1681,1481,14996,900-110.97 
CCJCameco Corp10.3510.1610.231,987,900-0.030.29 
CCKCrown Cork & Seal Company60.0958.1359.501,757,700-0.080.13 
CCLCarnival Corp45.9945.0745.092,845,100-0.400.88 
CCMConcord Medical Services2.7102.2802.7106,9000.0100.37 
CCOClear Channel Outdoor Holdings4.2804.1404.240405,6000.0000.00 
CCRConsol Coal Resources LP15.8115.5015.6022,700-0.171.08 
CCSCentury Communities Inc26.9026.3226.33256,100-0.361.35 
CCUCompania Cervecerias Unidas S.A.29.1628.6228.6498,300-0.260.90 
CCX.UChurchill Capital Corp II Units10.2810.2510.282,2000.030.29 
CCZComcast Corp55.0055.0055.001000.000.00 
CDAYCeridian Hcm Holding Inc50.3848.2048.26402,300-1.523.05 
CDECoeur Mining Inc5.1004.5954.63012,901,200-0.4208.32 
CDRCedar Shopping Centers Inc2.5002.3902.390595,200-0.0803.24 
CDR-BCedar Realty Trust Inc25.2524.9025.102,1000.010.02 
CDR-CCedar Realty Trust Inc22.3222.1222.3213,4000.020.09 
CECelanese Corp107.9106.2107.1881,9001.00.91 
CEAChina Eastern Airlines Corp Ltd29.8829.0029.0013,800-0.190.65 
CEECentral Europe and Russia Fund27.5226.4826.915,300-0.090.33 
CEIXConsol Energy Inc23.7922.6623.62667,4000.341.46 
CELCellcom Israel3.3303.2403.2405,700-0.0300.92 
CELPCypress Energy Partners LP7.3507.2637.3004,8000.0000.00 
CEMClearbridge Energy MLP Fund Inc12.3812.3012.36128,2000.040.32 
CENCenter Coast MLP & Infrastructure8.1508.0208.050341,200-0.0600.74 
CEOCnooc Ltd168.7166.3167.960,8003.32.03 
CEPUCentral Puerto S.A. ADR9.3209.0359.180177,100-0.0700.76 
CEQPCrestwood Equity Partners LP37.0336.2936.86181,7000.371.01 
CFCf Industries Holdings47.3546.8847.161,344,5000.180.38 
CFGCitizens Financial Group Inc/Ri36.9535.2536.8311,779,5002.216.38 
CFG-DCitizens Financial Group Inc Depositary27.0526.9127.0523,6000.060.22 
CFRCullen/Frost Bankers92.8291.4492.15178,5000.570.62 
CFR-ACullen/Frost Bankers Inc26.0025.9026.006,1000.010.04 
CFXColfax Corp27.6226.5227.331,904,7000.772.90 
CFXAColfax Corp Tangible Equity Unit124.9120.4122.992,7002.72.23 
CGAChina Green Agriculture4.6504.6304.6301,100-0.0400.86 
CGCCanopy Growth Corp36.1535.3735.492,114,200-0.310.87 
CHAChina Telecom Corp Ltd47.8647.6547.6722,6000.030.06 
CHAPChaparral Energy Inc4.4384.1104.180190,400-0.1703.91 
CHCTCommunity Healthcare Trust Inc40.9640.1940.2391,200-0.601.47 
CHDChurch & Dwight Company76.8475.5075.521,211,600-1.111.45 
CHEChemed Inc377.9370.2370.888,200-4.21.13 
CHGGChegg Inc44.1943.3143.331,014,000-0.461.05 
CHHChoice Hotels International88.8486.9286.95236,900-1.301.47 
CHKChesapeake Energy Corp1.6401.5701.62042,778,1000.0402.53 
CHK-DChesapeake En Cv Pfd47.5046.7147.507,5000.501.06 
CHKRChesapeake Granite Wash Trust1.0401.0001.00526,200-0.0020.18 
CHLChina Mobile [Hong Kong] Ltd45.2744.8644.92524,500-0.180.40 
CHM-ACherry Hill Mortgage Investment Corp25.6025.5725.602,2000.070.27 
CHM-BCherry Hill Mortgage Investment Corp Pfd25.6325.4425.4410,200-0.060.22 
CHMICherry Hill Mortgage Investmen15.9215.8015.81109,500-0.040.25 
CHNChina Fund20.6620.5020.528,3000.050.24 
CHRACharah Solutions Inc5.4405.2005.29020,600-0.0300.56 
CHSChico's Fas3.3453.1703.2602,789,7000.0300.93 
CHSPChesapeake Lodging Trust28.0027.7327.84387,100-0.090.32 
CHTChunghwa Telecom CO Ltd36.4636.2836.29101,600-0.110.30 
CHUChina Unicom [Hong Kong] Ltd10.5910.5010.50219,700-0.010.10 
CHWYChewy Inc33.8230.2530.6911,071,300-2.166.58 
CICigna Corp177.6173.5173.71,120,700-3.31.84 
CIACitizens Inc7.4207.2307.30048,100-0.0400.54 
CIBBancolombia S.A.52.5351.4952.51185,4000.671.29 
CICCapitol Investment Corp IV9.7529.4509.51047,300-0.2002.06 
CIC.UCapitol Investment Corp IV Units10.05010.00010.000400-0.2242.19 
CIC.WCapitol Investment Corp IV Wrnt1.2301.2001.2007000.0000.00 
CIENCiena Corp44.1643.0243.041,651,500-0.831.89 
CIFColonial Intermediate High2.5402.5102.51019,800-0.0100.40 
CIGComp En DE MN Cemig ADR3.9103.8003.8404,851,400-0.1002.54 
CIG.CComp En DE MN Cemig Cl C ADR4.5504.5504.550100-0.1202.57 
CIIBlackrock Capital and Income Strategies16.2916.1416.1575,000-0.050.31 
CIMChimera Investment Corp19.2519.1219.12970,100-0.020.10 
CIM-AChimera Investment Corp26.4726.2226.3019,6000.060.23 
CIM-BChimera Investment Corp26.3426.1626.2616,300-0.020.08 
CIM-CChimera Investment Corp Pfd Ser C25.9325.6525.788,500-0.040.15 
CIM-DChimera Investment Corp 8.125% Fixed25.9425.7425.8141,900-0.030.12 
CINRCiner Resources LP17.3017.0417.158,6000.060.35 
CIOCity Office REIT Inc12.1712.0012.00127,300-0.151.23 
CIO-ACity Office REIT Inc25.6525.5525.642,3000.040.16 
CIRCircor International40.0038.5338.74311,1000.641.68 
CISNCision Ltd10.6210.4510.46195,500-0.121.13 
CITCit Group Inc [Del]50.6550.0950.44488,0000.240.48 
CJC&J Energy Services Inc10.549.9610.46833,6000.262.55 
CKHSeacor Smit Inc48.4347.1748.1074,3000.491.03 
CLColgate-Palmolive Company73.8872.6972.702,417,300-1.181.60 
CLBCore Laboratories N.V.54.4952.3954.35556,8001.092.05 
CLDRCloudera Inc5.7655.4805.6607,374,0000.1101.98 
CLDTChatham Lodging Trust [Reit]18.5918.3118.32225,000-0.231.24 
CLFCleveland-Cliffs Inc11.6110.9511.3030,057,3000.433.96 
CLGXCorelogic45.9345.2245.25755,600-0.350.77 
CLHClean Harbors71.7370.2270.99301,7000.240.34 
CLIMack-Cali Realty Corp23.7323.1423.16295,000-0.461.95 
CLN-BColony Financial Inc Perp Pfd25.2025.0825.1922,4000.130.52 
CLN-EColony Northstar [Clnspe]25.3625.2525.3513,6000.100.40 
CLN-GColony Northstar [Clnspg]22.8822.7822.873,5000.120.51 
CLN-HColony Northstar [Clnsph]22.2322.0722.2118,4000.100.45 
CLN-IColony Northstar Inc 7.15% Series I Pfd22.4922.3422.4928,8000.150.67 
CLN-JColony Northstar Inc Cum Red Perp Pfd22.3522.1822.3026,1000.210.95 
CLNCColony Northstar Credit Real Estate Inc15.8515.7015.74185,300-0.070.44 
CLNYColony Capital Inc5.0805.0205.0201,639,300-0.0400.79 
CLPRClipper Realty Inc10.7510.4610.4912,700-0.201.87 
CLRContinental Resources36.6535.9036.261,989,300-0.200.55 
CLSCelestica Inc6.7006.5606.670300,3000.1001.52 
CLWClearwater Paper Corp18.3917.8118.2195,6000.372.07 
CLXClorox Company163.5161.4161.9904,400-0.20.12 
CMCanadian Imperial Bank of Commerce78.9578.4478.62232,7000.090.11 
CMAComerica Inc70.8068.0670.673,435,7001.331.92 
CMCCommercial Metals Company18.3718.0718.241,316,2000.150.83 
CMCMCheetah Mobile Inc3.4303.3503.350173,400-0.0200.59 
CMDCantel Medical81.2179.1579.16169,900-0.530.67 
CMGChipotle Mexican Grill765.4743.5746.5540,100-17.52.29 
CMICummins Inc175.2168.7172.81,904,6004.92.89 
CMOCapstead Mortgage Corp9.0408.9509.030769,9000.0500.56 
CMO-ECapstead Mortgage Corp25.4225.3325.4217,7000.040.16 
CMPCompass Minerals Intl Inc56.3454.5955.62436,4001.262.32 
CMR-BCostamare Inc Perpetual Prefer23.1022.8822.933,800-0.160.68 
CMR-CCostamare Inc Perpetual Prefer24.1823.9724.003,900-0.040.17 
CMR-DCostamare Inc 8.75% Series D Cum Perp24.6224.3624.5511,1000.240.99 
CMR-ECostamare Inc Pfd24.9024.6924.7523,9000.000.00 
CMRECostamare Inc5.6305.4305.440363,800-0.2905.06 
CMSCms Energy Corp59.1758.2458.261,494,900-0.871.47 
CMS-BConsumers Engry 4.50104.7104.7104.71000.00.00 
CMSACms Energy Corp 5.625% Junior26.6526.2926.5022,500-0.130.49 
CMSCCms Energy Corp27.4227.1327.4042,3000.260.96 
CMSDCms Energy Corp 5.875% Junior27.1826.9627.0837,4000.110.41 
CMUColonial Muni Income Trust4.8104.7704.81040,9000.0400.84 
CNACna Financial Corp48.0347.5547.60101,300-0.320.67 
CNCCentene Corp53.2552.2252.663,910,200-0.510.96 
CNDTConduent Inc9.2509.0409.1001,464,400-0.0800.87 
CNFCnfinance Holdings Limited ADR5.7755.6105.610400-0.1863.21 
CNHICNH Industrial N.V.10.3210.2210.281,058,500-0.040.39 
CNICanadian National Railway92.9591.5891.65722,100-1.051.13 
CNKCinemark Holdings Inc37.3836.6836.971,791,2000.501.37 
CNNECannae Holdings Inc28.5128.1928.19153,300-0.180.63 
CNOCno Financial Group16.7516.4116.42823,200-0.090.55 
CNPCenterpoint Energy Inc29.2528.6228.644,040,000-0.612.09 
CNP-BCenterpoint Energy Inc Dep Shs Repstg51.2050.6550.6650,200-0.601.17 
CNQCanadian Natural Resources26.2325.8026.083,013,5000.080.31 
CNRCornerstone Building Brands Inc5.7855.4105.750704,9000.3306.09 
CNSCohn & Steers Inc53.1451.5051.53310,500-1.302.46 
CNXCNX Resources Corp7.1606.8707.1402,653,6000.2303.33 
CNXMCNX Midstream Partners LP14.5414.2114.29130,500-0.211.45 
COGlobal Cord Blood Corp5.8205.6305.63091,400-0.1302.26 
COD-ACompass Diversified Holdings Pfd Ser A23.0922.9523.0121,8000.020.10 
COD-BCompass Diversified Holdings Fixed/Fltg23.7123.4223.5825,200-0.030.12 
CODICompass Diversified Holdings19.2418.8318.90238,800-0.341.77 
COEChina Online Education Group6.4306.2006.2001,700-0.0240.38 
COFCapital One Financial Corp92.1490.2390.654,117,9001.892.13 
COF-CCapital One Financial Corp25.6325.5325.5541,100-0.020.08 
COF-DCapital One Financial Corp25.6525.6325.6438,3000.000.00 
COF-FCapital One Financial Corp26.1326.0326.05150,000-0.030.12 
COF-GCapital One Financial Corp25.7025.5825.5832,000-0.090.35 
COF-HCapital One Financial Corp Pfd26.9726.8326.9353,500-0.020.07 
COF-PCapital One Financial Corp Pfd25.6725.6125.6733,7000.040.16 
COGCabot Oil & Gas Corp22.5622.3022.324,141,300-0.080.36 
COLDAmericold Realty Trust33.8933.1233.181,855,000-0.441.31 
COOCooper Companies333.3330.1331.5176,200-0.40.12 
COPConocophillips60.5859.3660.335,136,2000.010.02 
CORCoresite Realty Corp116.1113.9114.1242,700-1.81.53 
COR-ZCorenergy Infrastructure Trust Inc Dep.25.7425.6625.717,300-0.040.16 
CORRCorenergy Infrastructure Trust Inc40.3939.6639.8659,000-0.471.17 
COTCott Corp12.6012.2812.28801,400-0.322.54 
COTYCoty Inc11.2711.0011.074,961,1000.020.18 
CPCanadian Pacific Railway241.8237.5237.8632,300-3.91.61 
CPACopa Holdings S.A.102.3100.8101.7363,1000.90.86 
CPACCementos Pacasmayo S.A.A8.7478.7478.7472,1000.2573.02 
CPBCampbell Soup Company41.8041.2341.271,388,500-0.410.98 
CPECallon Petroleum Company4.9204.7304.87016,953,2000.0701.46 
CPE-ACallon Petroleum Company Prefer50.2650.2250.243000.030.06 
CPFCentral Pacific Financial CO30.0829.8129.88109,500-0.030.10 
CPGCrescent Pt Energy3.1303.0093.1201,613,3000.1204.00 
CPKChesapeake Utilities Corp92.6090.9091.0778,000-1.171.27 
CPLCpfl Energia S.A.16.6416.2716.4228,500-0.140.85 
CPLGCorepoint Lodging Inc12.3511.9412.06617,400-0.211.71 
CPRICapri Holdings Ltd36.8935.8936.332,200,4000.381.06 
CPSCooper Std Hldg Inc47.1344.8146.52156,5001.773.96 
CPTCamden Property Trust108.7105.9106.1485,200-2.22.01 
CRCrane Company86.0683.6185.41519,1001.882.25 
CRCCalifornia Resources Corp14.9814.0414.623,059,9000.402.81 
CRCMCare.com Inc10.8010.5010.72623,3000.090.85 
CRD.ACrawford CO Cl A10.3610.0510.1229,800-0.242.32 
CRD.BCrawford CO Cl B9.4709.1709.34017,200-0.1301.37 
CRHCRH Plc33.1832.9333.02212,100-0.130.39 
CRICarter's Inc93.4490.6990.74512,600-1.491.62 
CRKComstock Resources6.0305.6306.010462,4000.1602.74 
CRLCharles River Laboratories Intl138.6135.6135.6200,300-1.61.17 
CRMSalesforce.com Inc160.7156.3156.85,218,800-1.20.78 
CRRCarbo Ceramics1.0601.0101.030463,0000.0100.98 
CRSCarpenter Technology Corp47.3545.8046.86233,7001.122.45 
CRTCross Timbers Royalty Trust11.7111.5011.579,900-0.030.26 
CRYCryolife30.5730.0530.07117,100-0.341.12 
CSCredit Suisse Group12.3412.2312.242,482,900-0.191.53 
CSLCarlisle Companies Inc132.0129.8129.8359,500-1.41.07 
CSLTCastlight Health Inc2.8802.8102.850249,8000.0000.00 
CSSCss Industries5.3705.2505.30048,900-0.0601.12 
CSTMConstellium N.V.10.4210.1910.22347,1000.111.09 
CSUCapital Senior Living Corp4.9204.7304.730131,100-0.2004.06 
CSVCarriage Services18.3518.0718.0949,900-0.110.60 
CTA-ADu Pont E I 3.50 Pfd83.0082.3082.88800-1.802.13 
CTA-BDu Pont E I 4.50 Pfd108.7108.7108.71000.50.42 
CTAAQwest Corp26.3926.1926.2620,0000.060.23 
CTBCooper Tire & Rubber Company31.1330.5330.55332,8000.050.16 
CTBBQwest Corp24.0523.9624.02169,1000.040.17 
CTDDQwest Corp 6.75% Notes Due 205724.9524.7424.8296,400-0.090.36 
CTKCootek [Cayman] Inc8.9897.9007.900248,100-0.7628.79 
CTLCenturylink11.4911.2911.3710,688,300-0.030.26 
CTLTCatalent Inc54.7454.2254.30490,0000.010.02 
CTRClearbridge Energy MLP Fund IN9.5809.5509.55036,700-0.0100.10 
CTRAContura Energy Inc39.2637.6239.14226,7000.691.79 
CTSCts Corp28.6128.1328.39144,2000.230.82 
CTSTCanntrust Holdings Inc2.9502.7702.7702,991,600-0.1605.46 
CTTCatchmark Timber Trust Inc10.0209.8709.90086,500-0.1001.00 
CTVQwest Corp25.7425.5625.6048,100-0.090.35 
CTVACorteva Inc27.4826.6427.394,694,9000.742.78 
CTYQwest Corp23.3523.0823.1159,500-0.110.47 
CTZQwest Corp 6.625% Notes25.5025.3925.4942,1000.070.28 
CUBCubic Corp67.6666.4766.50136,500-0.110.17 
CUB-CCustomers Bancorp Inc Perp Pref Series C25.9325.9325.934000.120.47 
CUB-DCustomers Bancorp Inc26.1625.9926.163000.160.61 
CUB-ECustomers Bancorp Inc26.1625.7125.976,200-0.090.35 
CUB-FCustomers Bancorp Inc Prf26.1525.9525.952,400-0.200.77 
CUBECubesmart34.3433.2033.302,093,200-1.143.31 
CUBICustomers Bancorp20.0419.7319.74117,500-0.170.85 
CUKCarnival Plc ADR44.7543.9143.91198,600-0.491.10 
CULPCulp Inc18.5918.1518.2912,000-0.201.08 
CUROCuro Group Holdings Corp10.5910.3510.37254,600-0.141.33 
CUZCousins Properties Inc37.1136.3936.501,277,500-0.481.30 
CVACovanta Holding Corp17.9717.5317.54548,400-0.291.63 
CVECenovus Energy Inc9.5509.2609.5102,569,9000.2502.70 
CVEOCiveo Corp1.5701.5201.530127,600-0.0100.65 
CVICvr Energy Inc54.7653.9253.96422,400-0.210.39 
CVIACovia Holdings Corp1.8301.7301.800384,9000.0301.69 
CVNACarvana Co. Cl A60.6357.8157.911,448,200-1.732.90 
CVSCVS Corp56.8255.9455.945,480,900-0.560.99 
CVXChevron Corp125.4124.6125.04,880,9000.40.29 
CWCurtiss-Wright Corp128.2126.6127.1200,5000.70.52 
CWE.AClearway Energy Inc Cl A17.4416.8617.24215,0000.362.13 
CWENClearway Energy Inc Cl C18.0617.5617.86710,5000.372.12 
CWHCamping World Holdings Inc10.9910.5110.86776,5000.171.59 
CWKCushman & Wakefield Plc19.1618.8718.88331,700-0.140.74 
CWTCalifornia Water Service Group Holding53.7552.5052.60350,700-0.911.70 
CXCemex S.A.B. DE C.V.3.8003.7003.7608,553,0000.0000.00 
CXEColonial High Income Muni Trust5.2405.2005.20082,000-0.0300.57 
CXHColonial Investment Grade Muni Trust9.7209.6819.7103,100-0.0100.10 
CXOConcho Resources Inc101.898.0101.61,975,8002.82.81 
CXPColumbia Property Trust Inc21.0020.6320.75419,200-0.160.77 
CXWCorecivic Inc17.1016.6016.631,180,600-0.372.18 
CYDChina Yuchai International15.1314.5914.6936,900-0.191.28 
CYHCommunity Health Systems2.2602.1802.1901,670,300-0.0803.52 
CZZCosan Ltd14.4814.2814.39597,800-0.030.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83