Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc58.5457.6058.0713,504,4000.020.03 
C-CCitigroup Inc25.6525.4825.6119,3000.090.35 
C-JCitigroup Inc28.8928.8228.8536,0000.030.10 
C-KCitigroup Inc28.4428.3528.38153,100-0.020.07 
C-LCitigroup Inc27.2627.0327.1830,1000.170.63 
C-NCitigroup Capital XiII26.6526.5526.63118,9000.060.23 
C-PCitigroup Pfd Ser Aa27.2527.0927.155,000-0.060.22 
C-SCitigroup Inc26.0925.9525.9867,3000.000.00 
C.ACitigroup Inc Wrnt 'A'0.15000.14000.140064,900-0.01006.67 
CAACalatlantic Group Inc37.0036.5436.75538,9000.120.33 
CABCabela's Inc46.8545.9746.35253,000-0.300.64 
CABOCable One Inc642.7637.4637.416,500-3.10.48 
CACICaci International123.0120.8121.0109,200-1.61.31 
CAECae Inc14.9414.8214.89101,5000.080.54 
CAFMorgan Stanley China A Share Fund Inc19.1819.0419.11120,6000.020.10 
CAGConagra Brands Inc40.8540.3040.473,503,1000.120.30 
CAHCardinal Health81.5880.8381.231,700,6000.130.16 
CAICai International15.2314.1414.4655,1000.211.47 
CAJCanon Inc31.3731.2531.29251,3000.040.13 
CALCaleres Inc26.7426.1826.65462,2000.030.11 
CALXCalix Inc7.1506.9507.040107,200-0.0600.85 
CAPLCrossamerica Partners LP24.6524.1024.6331,2000.431.78 
CATCaterpillar Inc93.2491.5692.153,634,500-0.080.09 
CATOCato Corp21.6021.2321.43327,700-0.090.42 
CBChubb Limited136.9135.5136.1942,600-0.60.44 
CBAClearbridge American Energy ML9.5709.4809.530161,5000.0500.53 
CBBCincinnati Bell Inc18.8518.3518.50329,800-0.100.54 
CBB-BCincinnati Bell Pr B49.9649.1749.962,3000.010.02 
CBDCompanhia Brasileira De Distribuicao20.1018.7619.631,724,100-0.100.51 
CBGCBRE Group Inc35.0834.1334.383,834,900-0.571.63 
CBIChicago Bridge & Iron Company N.V.29.3928.7428.831,424,200-0.190.65 
CBKChristopher & Banks Corp1.4101.3301.370300,1000.0403.01 
CBLCbl & Associates Properties9.5709.1209.4504,181,7000.3103.39 
CBL-DCbl Pfd D24.0523.7023.8951,1000.241.01 
CBL-ECbl & Associates Properties I23.3022.9023.1028,4000.301.32 
CBMCambrex Corp51.1050.0350.45236,200-0.450.88 
CBPXContinental Building Products25.8525.2525.55142,000-0.100.39 
CBRCiber Inc0.41000.32000.33002,365,200-0.040010.81 
CBSCBS Corp67.2466.6166.902,088,0000.170.25 
CBS.ACBS Corp68.4568.3668.44800-0.340.49 
CBTCabot Corp58.8058.0658.26281,9000.030.05 
CBUCommunity Bank System54.0052.8953.36369,5000.170.32 
CBZCbiz Inc13.8513.7013.75133,7000.050.36 
CCChemours Company35.0033.6634.151,694,600-0.361.04 
CCCCalgon Carbon Corp13.9013.3013.45386,100-0.302.18 
CCECoca Cola European Partners37.8937.1837.692,086,5000.290.78 
CCICrown Castle International Corp93.9592.7993.682,232,2000.680.73 
CCJCameco Corp11.1410.8610.891,758,000-0.100.91 
CCKCrown Cork & Seal Company53.5952.2352.541,267,600-0.781.46 
CCLCarnival Corp59.1258.3958.604,531,7000.080.14 
CCMConcord Medical Services4.8304.7004.75027,400-0.0701.45 
CCOClear Channel Outdoor Holdings6.0505.9006.01066,6000.0601.01 
CCPCare Capital Properties Inc C25.5125.3225.38401,1000.160.63 
CCSCentury Communities Inc25.5024.7524.85107,600-0.501.97 
CCUCompania Cervecerias Unidas S.A.25.0724.7224.80312,900-0.110.44 
CCVComcast Corp25.6725.5625.5611,900-0.130.51 
CCZComcast Corp49.1048.8748.87200-1.432.84 
CDECoeur Mining Inc7.9807.8107.8602,388,800-0.0600.76 
CDICdi Corp8.4508.0008.00062,700-0.5005.88 
CDRCedar Shopping Centers Inc5.1305.0105.030284,4000.0000.00 
CDR-BCedar Realty Trust Inc24.4324.3224.43300-0.070.29 
CECelanese Corp90.6189.0689.47728,400-0.830.92 
CEAChina Eastern Airlines Corp Ltd30.7530.4730.7210,800-0.140.45 
CEBThe Corporate Executive Board Company79.0078.7078.80377,5000.050.06 
CEECentral Europe and Russia Fund21.1321.0021.135,3000.130.62 
CELCellcom Israel10.2510.0910.206,4000.010.10 
CELPCypress Energy Partners LP8.5708.2008.24052,800-0.1702.02 
CEMClearbridge Energy MLP Fund Inc16.3516.2816.29115,8000.050.31 
CENCenter Coast MLP & Infrastructure12.3812.1012.1857,9000.050.41 
CEOCnooc Ltd121.0119.5119.7216,9000.70.57 
CEQPCrestwood Equity Partners LP25.4025.0025.2051,9000.150.60 
CFCf Industries Holdings29.7028.9829.186,549,000-0.210.71 
CFC-BCountrywide Cap V25.7925.7025.7631,1000.030.12 
CFGCitizens Financial Group Inc/Ri34.9334.0234.514,923,000-0.060.17 
CFICulp Inc31.5030.9531.1547,900-0.050.16 
CFRCullen/Frost Bankers86.0984.4385.52713,5000.030.04 
CFR-ACullen/Frost Bankers Inc25.0824.9124.913,800-0.160.64 
CFXColfax Corp38.4737.3537.41546,800-0.671.76 
CGAChina Green Agriculture1.2901.2301.290101,6000.0302.38 
CGGCompagnie Generale De Gephysqu6.9806.8706.9001,4000.0701.02 
CGICeladon Group7.0006.6306.800446,100-0.0500.73 
CHAChina Telecom Corp Ltd48.6848.4348.5329,4000.190.39 
CHCTCommunity Healthcare Trust Inc23.1322.9022.9827,1000.010.04 
CHDChurch & Dwight Company50.4950.0150.221,335,600-0.120.24 
CHEChemed Inc188.0185.0186.479,0000.60.34 
CHGGChegg Inc8.2308.0308.140310,7000.0100.12 
CHHChoice Hotels International63.0562.4562.55147,300-0.050.08 
CHKChesapeake Energy Corp5.3005.1105.22030,847,0000.1302.55 
CHK-DChesapeake En Cv Pfd60.0659.1659.947,800-0.110.18 
CHKRChesapeake Granite Wash Trust2.6002.4002.550133,500-0.0501.92 
CHLChina Mobile [Hong Kong] Ltd56.1855.8556.001,229,500-0.390.69 
CHMICherry Hill Mortgage Investmen16.8916.4016.564,505,700-0.372.19 
CHMTChemtura Corp33.2533.2033.20207,7000.000.00 
CHNChina Fund16.8816.7616.827,9000.040.24 
CHSChico's Fas14.1613.8614.071,607,3000.080.57 
CHS-AChesapeake Lodging Trust 7.75%25.6825.5625.679,100-0.010.04 
CHSPChesapeake Lodging Trust23.6523.3823.45300,000-0.070.30 
CHTChunghwa Telecom Co Ltd34.3934.2234.29173,900-0.040.12 
CHUChina Unicom [Hong Kong] Ltd13.5213.3213.44300,8000.403.07 
CICigna Corp150.4145.0145.82,130,800-3.42.25 
CIACitizens Inc7.5707.0007.350115,4000.3404.85 
CIBBancolombia S.A.39.4138.9039.37251,5000.411.05 
CIECobalt International Energy0.43000.41000.41007,535,4000.00000.00 
CIENCiena Corp23.7923.4523.611,857,300-0.030.13 
CIFColonial Intermediate High2.5902.5802.59039,7000.0100.39 
CIGComp En De Mn Cemig Ads3.2703.1803.2403,885,2000.1404.52 
CIG.CComp En De Mn Cemig Ads3.7603.7203.7201,0000.0501.36 
CIIBlackrock Capital and Income Strategies14.2414.1314.19173,2000.000.00 
CIMChimera Investment Corp20.2420.0320.071,558,600-0.020.10 
CIM-AChimera Investment Corp25.2725.0225.1525,7000.120.48 
CIM-BChimera Investment Corp25.1725.0625.12209,9000.080.32 
CINRCiner Resources LP29.0328.1828.7725,2000.511.80 
CIOCity Office REIT Inc12.0511.9211.94145,8000.020.17 
CIO-ACity Office REIT Inc24.6224.4824.507,7000.100.41 
CIRCircor International57.5455.9556.2875,700-0.741.30 
CITCit Group Inc [Del]41.4840.6241.362,024,6000.491.20 
CIVICivitas Solutions Inc17.7017.1017.5540,9000.251.45 
CKHSeacor Smit Inc66.6965.4365.6981,800-0.360.55 
CLColgate-Palmolive Company74.0073.3573.672,621,900-0.250.34 
CLACapitala Finance Corp25.4225.2825.285,6000.000.00 
CLBCore Laboratories N.V.110.8108.7109.0208,700-0.20.20 
CLCClarcor Inc83.0082.9783.00867,7000.020.02 
CLDCloud Peak Energy Inc4.2904.1804.2101,435,400-0.0100.24 
CLDTChatham Lodging Trust [Reit]19.6019.2119.23173,300-0.160.83 
CLFCliffs Natural Resources Inc8.4708.0808.14011,684,800-0.2202.63 
CLGXCorelogic39.4138.9839.16239,000-0.010.03 
CLHClean Harbors55.4654.2654.39209,800-0.751.36 
CLIMack-Cali Realty Corp27.2426.7726.79496,200-0.271.00 
CLN-AColony Financial Inc25.4925.3625.418,7000.000.00 
CLN-BColony Financial Inc Perp Pfd25.3325.2925.294,400-0.030.12 
CLN-CColony Capital Inc 7.125% Series C Pref25.6425.5925.642,900-0.030.12 
CLN-DColony Northstar [Clnspd]25.9525.7625.926,000-0.020.08 
CLN-EColony Northstar [Clnspe]26.3726.1226.129,900-0.010.04 
CLN-FColony Northstar [Clnspf]25.7125.5925.5915,900-0.010.04 
CLN-GColony Northstar [Clnspg]25.0024.9625.006,6000.000.00 
CLN-HColony Northstar [Clnsph]25.1224.8624.8614,900-0.070.28 
CLNSColony Northstar Inc13.1312.9413.021,699,2000.090.70 
CLPRClipper Realty Inc13.5513.4013.5027,400-0.010.07 
CLRContinental Resources43.1142.1942.512,356,8000.360.85 
CLSCelestica Inc14.4414.2714.32333,1000.100.70 
CLWClearwater Paper Corp55.9554.7555.6097,8000.050.09 
CLXClorox Company138.1137.3137.8646,8000.30.19 
CMCanadian Imperial Bank of Commerce87.5486.4386.68481,700-1.651.87 
CMAComerica Inc67.9266.3067.231,458,1000.080.12 
CMA.WComerica Inc37.9437.3437.94200-1.162.97 
CMCCommercial Metals Company18.9018.0218.103,115,500-0.804.23 
CMCMCheetah Mobile Inc11.8611.2611.50874,9000.171.50 
CMDCantel Medical76.3975.2975.91176,2000.600.80 
CMGChipotle Mexican Grill417.8412.7414.0463,000-0.90.21 
CMICummins Inc152.9150.1150.8966,600-1.50.95 
CMOCapstead Mortgage Corp10.5310.4110.42539,000-0.030.29 
CMO-ECapstead Mortgage Corp24.9024.7224.8630,2000.000.00 
CMPCompass Minerals Intl Inc67.6065.6565.95326,900-1.101.64 
CMR-BCostamare Inc Perpetual Prefer21.6821.4521.506,7000.301.42 
CMR-CCostamare Inc Perpetual Prefer23.2022.6623.0317,8000.411.81 
CMR-DCostamare Inc 8.75% Series D Cum Perp23.8523.1623.5639,3000.271.16 
CMRECostamare Inc6.4206.2806.410789,8000.1402.23 
CMSCms Energy Corp45.4344.9745.281,797,2000.180.40 
CMS-BConsumers Engry 4.50102.3102.3102.31000.00.00 
CMUColonial Muni Income Trust4.5704.5204.52046,800-0.0300.66 
CNACna Financial Corp43.9043.2243.3981,200-0.150.34 
CNCCentene Corp69.4765.3068.734,061,5003.425.24 
CNCOCencosud S.A.9.6109.0709.55057,5000.5506.11 
CNDTConduent Inc16.0215.7515.811,296,100-0.181.13 
CNHICNH Industrial N.V.9.7609.6409.690922,1000.0300.31 
CNICanadian National Railway Company72.9172.0172.31489,500-0.130.18 
CNKCinemark Holdings Inc43.5943.1943.26784,4000.060.14 
CNNXCone Midstream Partners LP21.0920.5321.0074,5000.190.91 
CNOCno Financial Group20.4420.0920.20800,800-0.030.15 
CNPCenterpoint Energy Inc27.9127.7027.872,125,7000.120.43 
CNQCanadian Natural Resources32.2331.7832.023,840,5000.100.31 
CNSCohn & Steers Inc38.1537.3837.56150,900-0.160.42 
CNXConsol Energy Inc16.0515.5715.713,966,7000.010.06 
CNXCCNX Coal Resources LP16.0014.9515.0034,100-0.805.06 
COChina Cord Blood Corporation6.3306.0606.210109,3000.1502.48 
CODICompass Diversified Holdings16.8016.3516.40183,200-0.150.91 
COEChina Online Education Group16.7915.9016.7528,7000.271.64 
COFCapital One Financial Corp84.5283.1883.801,966,0000.020.02 
COF-CCapital One Financial Corporat25.9825.8225.8229,0000.000.00 
COF-DCapital One Financial Corporat27.4927.3827.4261,8000.010.04 
COF-FCapital One Financial Corporat26.1325.9326.0434,1000.070.27 
COF-GCapital One Financial Corp22.8622.7122.8098,7000.090.40 
COF-HCapital One Financial Corp Pfd25.5925.3725.53102,8000.070.27 
COF-PCapital One Financial Corp Pfd25.3425.2725.2948,2000.010.04 
COF.WCapital One Financial Corp41.9541.6641.7013,400-1.032.41 
COGCabot Oil & Gas Corp23.6922.8823.188,034,9000.331.44 
COHCoach Inc39.2838.8439.092,065,2000.210.54 
COLRockwell Collins98.0696.5596.831,396,400-0.460.47 
COOCooper Companies202.6199.2199.8342,6000.10.05 
COPConocophillips44.8843.9744.108,797,100-0.380.85 
CORCoresite Realty Corp90.2588.3688.87228,500-0.320.36 
COR-ACoresite Realty Corp26.0026.0026.005,0000.080.31 
COR-ZCorenergy Infrastructure Trust Inc. Dep.25.4825.1025.488,6000.180.71 
CORRCorenergy Infrastructure Trust Inc33.2032.5732.7850,8000.090.28 
COTCott Corp12.2012.0512.101,002,500-0.010.08 
COTVCotiviti Holdings40.1939.1239.95920,4000.741.89 
COTYCoty Inc18.6818.3418.473,308,6000.080.44 
CPCanadian Pacific Railway146.7144.9145.5736,100-0.10.05 
CPACopa Holdings S.A.110.0108.6109.1267,0000.10.10 
CPACCementos Pacasmayo S.A.A11.4011.1711.4040,8000.242.15 
CPBCampbell Soup Company57.7257.2957.441,420,200-0.160.28 
CPECallon Petroleum Company11.9111.7011.873,809,3000.121.02 
CPE-ACallon Petroleum Company Prefer52.3852.1252.314,2000.060.11 
CPFCentral Pacific Financial Co29.7929.0829.40100,5000.100.34 
CPGCrescent Pt Energy10.9510.6910.80596,8000.040.37 
CPKChesapeake Utilities Corp69.3268.4068.7549,9000.000.00 
CPLCpfl Energia S.A.16.5316.3316.51148,8000.211.29 
CPNCalpine Corp10.8610.6910.802,522,2000.070.65 
CPSCooper Std Hldg Inc111.6109.2109.479,600-1.00.88 
CPTCamden Property Trust82.5781.7781.87377,6000.140.17 
CRCrane Company73.8972.0672.38320,700-0.961.31 
CRCCalifornia Resources Corporatio13.1912.6112.972,276,7000.050.39 
CRCMCare.Com Inc11.8011.4511.67155,500-0.030.26 
CRD.ACrawford Co Cl A8.0307.6707.74017,1000.0200.26 
CRD.BCrawford Co Cl B9.7809.3209.42015,100-0.0100.11 
CRHCRH Plc35.3134.9135.08630,500-0.260.74 
CRICarter's Inc90.5789.2989.68755,000-0.080.09 
CRKComstock Resources9.0408.3208.890661,0000.3403.98 
CRLCharles River Laboratories Intl88.9887.7688.11243,8000.300.34 
CRMSalesforce.Com Inc82.2581.2981.613,701,7000.090.11 
CRRCarbo Ceramics12.3511.7611.90372,0000.171.45 
CRSCarpenter Technology Corp36.9636.0336.14158,600-0.471.28 
CRTCross Timbers Royalty Trust14.5514.1014.1620,500-0.312.14 
CRYCryolife17.1516.6517.15187,7000.452.69 
CSCredit Suisse Group14.7614.5614.674,614,4000.100.69 
CSCComputer Sciences Corp69.0467.6067.841,376,6000.600.89 
CSLCarlisle Companies Inc107.9106.0106.5323,600-0.80.74 
CSLTCastlight Health Inc3.2503.2003.20079,700-0.0501.54 
CSRACsra Inc29.5329.2729.431,174,9000.130.44 
CSSCss Industries24.9724.3524.9532,9000.602.46 
CSTCst Brands Inc48.2648.1648.25358,2000.080.17 
CSTMConstellium N.V.6.7506.1506.2001,113,500-0.4006.06 
CSUCapital Senior Living Corp13.4313.0913.31332,800-0.070.52 
CSVCarriage Services27.3326.7426.82117,100-0.240.89 
CTAAQwest Corporation26.3325.9926.2015,8000.160.61 
CTBCooper Tire & Rubber Company43.4542.9043.40464,9000.501.17 
CTBBQwest Corp24.7624.5824.62133,700-0.060.24 
CTLCenturylink22.9422.6222.765,890,1000.120.53 
CTLTCatalent Inc28.2727.9428.03324,6000.060.21 
CTRClearbridge Energy MLP Fund In13.2413.1713.2181,3000.060.46 
CTSCts Corp22.1521.7021.9575,3000.150.69 
CTTCatchmark Timber Trust Inc11.2810.9411.19127,8000.161.45 
CTUQwest Corp25.6125.4925.569,0000.070.27 
CTVQwest Corporation25.6525.5225.6434,0000.040.16 
CTWQwest Corp25.4725.4025.4313,3000.020.08 
CTXQwest Corp25.5425.4625.5218,1000.030.12 
CTYQwest Corp24.6324.4824.4829,300-0.080.33 
CTZQwest Corporation 6.625% Notes25.1624.9725.0039,200-0.160.64 
CUBCubic Corp54.8052.3552.65183,700-1.452.68 
CUB-CCustomers Bancorp Inc Perp Pref Series C27.1727.1327.171,6000.030.11 
CUB-DCustomers Bancorp Inc26.4026.3526.402000.080.30 
CUB-ECustomers Bancorp Inc26.5026.5026.503000.000.00 
CUB-FCustomers Bancorp Inc. Prf25.9325.7725.912,2000.160.62 
CUBECubesmart26.7926.4326.501,260,100-0.200.75 
CUBICustomers Bancorp31.1930.3730.62143,000-0.270.87 
CUBSCustomers Bancorp Inc26.3726.3626.362000.000.00 
CUDABarracuda Networks Inc23.3822.9223.04181,4000.030.13 
CUKCarnival Plc Ads57.9657.3357.49362,4000.130.23 
CUZCousins Properties Inc8.2508.1108.1604,992,500-0.0300.37 
CVACovanta Holding Corp15.4015.1515.20725,400-0.050.33 
CVECenovus Energy Inc12.8312.4612.611,842,5000.030.24 
CVEOCiveo Corporation2.7202.6302.680422,000-0.0100.37 
CVGConvergys Corp20.8420.4120.46615,900-0.140.68 
CVICvr Energy Inc19.5619.1619.18504,500-0.271.39 
CVOCenveo Inc5.0604.8704.90012,000-0.0701.41 
CVRRCvr Refining LP9.5009.1009.100191,000-0.3503.70 
CVSCVS Corp78.6678.0178.493,878,5000.190.24 
CVXChevron Corp108.4107.7108.06,339,9000.10.11 
CWCurtiss-Wright Corp93.0490.9091.22192,000-1.361.47 
CWEIClayton Williams Energy129.1127.5128.074,600-0.30.22 
CWHCamping World Holdings Inc31.6430.7431.08121,300-0.210.67 
CWTCalifornia Water Service Group Holding35.3034.7035.05147,8000.250.72 
CXCemex S.A.B. De C.V. Sponsored8.9708.7208.87010,946,9000.0300.34 
CXEColonial High Income Muni Trust5.0204.9805.00060,100-0.0200.40 
CXHColonial Investment Grade Muni Trust9.6209.6009.6203,3000.0100.10 
CXOConcho Resources Inc126.6124.7125.2948,700-0.40.32 
CXPColumbia Property Trust Inc22.1321.8121.95517,9000.160.73 
CXWCorecivic Inc32.9031.7231.75771,900-0.792.43 
CYDChina Yuchai International18.0717.4617.55157,800-0.442.45 
CYHCommunity Health Systems9.6508.7809.5406,789,7000.8409.66 
CYSCys Investments Inc7.7707.6707.6801,481,400-0.0500.65 
CYS-ACys Investments Inc25.1924.6824.859,100-0.150.60 
CYS-BCys Investments Inc23.7023.6023.6517,800-0.010.04 
CZZCosan Ltd8.2908.1608.240571,8000.1001.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13