| R | Ryder System | 174.3 | 169.8 | 172.0 | 250.4K | -0.2 | | 0.09 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.14 | 13.09 | 13.14 | 174.0K | 0.04 | | 0.31 | |
| RAC | Rithm Acquisition Corp Cl A | 10.45 | 10.36 | 10.36 | 38.4K | -0.02 | | 0.19 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.60 | 10.33 | 10.60 | 2.5K | 0.03 | | 0.28 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WS | | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 391.6 | 390.4 | 390.4 | 250 | 3.8 | | 0.99 | |
| RAL | Ralliant Corporation | 49.13 | 48.24 | 48.77 | 633.7K | -0.04 | | 0.08 | |
| RAMP | Liveramp Holdings Inc | 29.66 | 28.74 | 28.96 | 352.5K | 0.29 | | 1.01 | |
| RBA | Rb Global Inc | 98.54 | 97.59 | 97.76 | 325.8K | -0.45 | | 0.46 | |
| RBC | RBC Bearings Inc | 448.3 | 437.7 | 440.1 | 116.5K | -1.7 | | 0.39 | |
| RBLX | Roblox Corp Cl A | 95.36 | 93.45 | 93.69 | 3.94M | -0.09 | | 0.10 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0200 | 0.0151 | 0.0151 | 33.7K | -0.0019 | | 11.18 | |
| RBOT | Vicarious Surgical Inc | 2.760 | 2.540 | 2.590 | 40.6K | -0.060 | | 2.26 | |
| RBOT.WS | | 0.0200 | 0.0151 | 0.0151 | 33.1K | -0.0019 | | 11.18 | |
| RBRK | Rubrik Inc Cl A | 69.81 | 69.75 | 69.75 | 430 | 0.33 | | 0.48 | |
| RC | Ready Capital Corp | 2.570 | 2.480 | 2.565 | 1.76M | 0.030 | | 1.19 | |
| RC-C | Ready Capital Corp 6.25% Series C | 14.00 | 13.95 | 13.95 | 1.0K | -0.05 | | 0.34 | |
| RC-E | Ready Capital Corp | 14.39 | 14.12 | 14.14 | 16.0K | -0.24 | | 1.67 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.51 | 24.50 | 24.51 | 200 | 0.01 | | 0.04 | |
| RCC | Ready Capital Corp 5.75% | 24.84 | 24.82 | 24.82 | 800 | -0.10 | | 0.41 | |
| RCD | Ready Capital Corporation 9.00% | 23.10 | 22.90 | 22.96 | 11.8K | -0.09 | | 0.39 | |
| RCI | Rogers Communication | 39.17 | 38.40 | 38.69 | 487.1K | -0.25 | | 0.64 | |
| RCL | Royal Caribbean Cruises Ltd | 268.6 | 259.2 | 265.1 | 992.6K | -1.5 | | 0.57 | |
| RCpC | | 14.00 | 13.95 | 13.95 | 800 | -0.05 | | 0.34 | |
| RCpE | | 14.39 | 14.12 | 14.14 | 15.2K | -0.24 | | 1.67 | |
| RCS | Rcm Strategic Global Government Fund | 6.660 | 6.540 | 6.570 | 115.8K | -0.020 | | 0.30 | |
| RCUS | Arcus Biosciences Inc | 26.35 | 24.77 | 25.43 | 1.66M | -0.67 | | 2.57 | |
| RDDT | Reddit Inc Cl A | 231.5 | 221.7 | 222.8 | 1.95M | -0.6 | | 0.29 | |
| RDN | Radian Group Inc | 35.96 | 35.38 | 35.47 | 259.4K | -0.16 | | 0.45 | |
| RDW | Redwire Corp | 5.280 | 5.240 | 5.280 | 2.4K | 0.060 | | 1.15 | |
| RDY | | 14.25 | 14.05 | 14.10 | 630.8K | 0.16 | | 1.15 | |
| RELX | Relx Plc ADR | 39.80 | 39.70 | 39.73 | 1.4K | 0.00 | | 0.00 | |
| RERE | Aihuishou International Ltd ADR | 4.850 | 4.850 | 4.850 | 100 | -0.020 | | 0.41 | |
| RES | RPC Inc | 5.440 | 5.250 | 5.400 | 858.1K | 0.020 | | 0.37 | |
| REVG | Rev Group Inc | 53.67 | 53.67 | 53.67 | 201 | 0.10 | | 0.19 | |
| REX | Rex American Resources Corp | 33.74 | 32.34 | 33.69 | 69.3K | 0.32 | | 0.96 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.79 | 22.78 | 22.78 | 300 | 0.00 | | 0.00 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.77 | 21.50 | 21.50 | 2.2K | -0.33 | | 1.49 | |
| REXR | Rexford Industrial Realty Inc | 41.74 | 41.22 | 41.24 | 1.18M | -0.22 | | 0.53 | |
| REXRpB | | 22.79 | 22.78 | 22.78 | 300 | 0.00 | | 0.00 | |
| REXRpC | | 21.77 | 21.50 | 21.50 | 1.4K | -0.33 | | 1.49 | |
| REZI | Resideo Technologies Inc | 34.49 | 33.39 | 33.73 | 1.38M | -0.17 | | 0.50 | |
| RF | Regions Financial Corp | 25.62 | 25.31 | 25.42 | 7.65M | 0.08 | | 0.32 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 23.79 | 23.53 | 23.73 | 24.7K | 0.20 | | 0.86 | |
| RF-E | Regions Financial Corp | 17.32 | 17.16 | 17.32 | 29.3K | 0.07 | | 0.41 | |
| RF-F | Regions Financial Corp | 25.33 | 25.26 | 25.31 | 23.3K | -0.06 | | 0.24 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.34 | 11.23 | 11.23 | 130.6K | -0.11 | | 0.94 | |
| RFL | Rafael Holdings Inc | 1.290 | 1.230 | 1.230 | 68.0K | 0.010 | | 0.82 | |
| RFL.W | Rafael Holdings Inc WT | 0.0500 | 0.0200 | 0.0393 | 73.3K | 0.0093 | | 31.00 | |
| RFL.WS | | 0.0500 | 0.0200 | 0.0393 | 72.2K | 0.0093 | | 31.00 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.19 | 14.01 | 14.13 | 44.3K | 0.03 | | 0.21 | |
| RFMZ | Rivernorth Flexible Municipal Income | 12.69 | 12.60 | 12.69 | 157.1K | 0.02 | | 0.16 | |
| RFpC | | 23.79 | 23.53 | 23.73 | 19.2K | 0.20 | | 0.86 | |
| RFpE | | 17.32 | 17.16 | 17.32 | 26.6K | 0.07 | | 0.41 | |
| RFpF | | 25.33 | 25.26 | 25.31 | 19.7K | -0.06 | | 0.24 | |
| RGA | Reinsurance Group of America Inc | 193.4 | 191.3 | 192.7 | 194.9K | -0.1 | | 0.04 | |
| RGR | Sturm Ruger & Company | 31.11 | 29.40 | 30.54 | 164.8K | 0.83 | | 2.79 | |
| RGT | Royce Global Trust Inc | 12.66 | 12.60 | 12.63 | 5.0K | -0.04 | | 0.30 | |
| RH | Rh Common Stock | 162.1 | 156.0 | 156.9 | 425.2K | -3.7 | | 2.28 | |
| RHI | Robert Half Inc | 27.86 | 27.07 | 27.40 | 967.1K | -0.05 | | 0.18 | |
| RHLD | Resolute Holdings Management | 183.0 | 174.5 | 180.1 | 17.8K | 1.5 | | 0.83 | |
| RHP | Ryman Hospitality Properties REIT | 94.96 | 93.45 | 94.24 | 107.5K | 0.06 | | 0.06 | |
| RIG | Transocean Inc | 4.340 | 4.340 | 4.340 | 454 | 0.030 | | 0.70 | |
| RIO | Rio Tinto Plc ADR | 73.02 | 72.84 | 73.00 | 17.1K | 0.66 | | 0.91 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.32 | 25.24 | 25.28 | 11.2K | 0.03 | | 0.12 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.21 | 25.12 | 25.16 | 5.0K | 0.00 | | 0.01 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.70 | 24.59 | 24.65 | 19.2K | -0.06 | | 0.24 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.57 | 24.45 | 24.50 | 17.0K | 0.00 | | 0.00 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.28 | 25.22 | 25.23 | 27.3K | -0.02 | | 0.08 | |
| RITM | Rithm Capital Corp | 11.52 | 11.26 | 11.32 | 3.69M | -0.12 | | 1.05 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.32 | 25.24 | 25.28 | 10.2K | 0.03 | | 0.12 | |
| RITMpB | | 25.21 | 25.12 | 25.16 | 4.3K | 0.00 | | 0.01 | |
| RITMpC | | 24.70 | 24.59 | 24.65 | 17.8K | -0.06 | | 0.24 | |
| RITMpD | | 24.57 | 24.45 | 24.50 | 15.9K | 0.00 | | 0.00 | |
| RITMpE | | 25.33 | 25.22 | 25.23 | 26.2K | -0.02 | | 0.08 | |
| RIV | Rivernorth Opportunities Fund | 11.74 | 11.60 | 11.60 | 46.5K | -0.10 | | 0.85 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.17 | 23.06 | 23.16 | 7.8K | 0.03 | | 0.12 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.17 | 23.06 | 23.16 | 7.0K | 0.03 | | 0.12 | |
| RJF | Raymond James Financial | 156.9 | 155.3 | 155.7 | 567.6K | -0.2 | | 0.12 | |
| RJF-B | Raymond James Financial 6.375% | 25.34 | 25.27 | 25.34 | 56.5K | -0.01 | | 0.04 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.34 | 25.27 | 25.34 | 52.2K | -0.01 | | 0.04 | |
| RKT | Rocket Companies Inc Cl A | 19.81 | 19.77 | 19.77 | 334 | 0.02 | | 0.10 | |
| RL | Ralph Lauren Corp | 367.0 | 355.1 | 355.8 | 443.3K | -10.0 | | 2.73 | |
| RLI | Rli Corp | 62.43 | 61.10 | 62.07 | 492.6K | 0.42 | | 0.68 | |
| RLJ | Rlj Lodging Trust | 7.540 | 7.370 | 7.410 | 1.12M | -0.090 | | 1.20 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.09 | 24.99 | 25.08 | 12.3K | 0.12 | | 0.48 | |
| RLJpA | | 25.09 | 24.99 | 25.08 | 11.0K | 0.12 | | 0.48 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 15.12 | 14.88 | 15.05 | 61.1K | -0.02 | | 0.13 | |
| RLX | Rlx Technology Inc ADR | 2.479 | 2.395 | 2.400 | 1.99M | -0.080 | | 3.23 | |
| RM | Regional Managment Corp | 37.72 | 36.84 | 37.06 | 15.0K | -0.63 | | 1.67 | |
| RMAX | Re/Max Holdings Inc | 8.300 | 8.120 | 8.180 | 45.1K | -0.050 | | 0.61 | |
| RMD | Resmed Inc | 252.8 | 248.4 | 251.0 | 490.1K | 2.5 | | 0.99 | |
| RMI | Rivernorth Opportunistic Municipal | 14.59 | 14.30 | 14.50 | 59.7K | -0.08 | | 0.55 | |
| RMM | Rivernorth Managed Duration Municipal | 13.96 | 13.80 | 13.91 | 82.9K | 0.03 | | 0.22 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.59 | 14.40 | 14.53 | 76.1K | -0.01 | | 0.07 | |
| RMT | Royce Micro-Cap Trust | 10.46 | 10.28 | 10.35 | 94.4K | 0.01 | | 0.10 | |
| RNG | Ringcentral Inc | 29.70 | 28.79 | 29.45 | 808.1K | 0.62 | | 2.15 | |
| RNGR | Ranger Energy Services Inc Cl A | 13.82 | 13.41 | 13.52 | 69.5K | -0.17 | | 1.24 | |
| RNP | Cohen & Steers REIT and Preferred | 20.80 | 20.41 | 20.43 | 127.7K | -0.21 | | 1.02 | |
| RNR | Renaissancere Holdings Ltd | 267.7 | 261.4 | 265.0 | 189.4K | 1.1 | | 0.40 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.43 | 22.22 | 22.32 | 28.2K | -0.02 | | 0.09 | |
| RNR-G | Renaissancere Holdings Ltd | 15.96 | 15.71 | 15.94 | 69.9K | 0.05 | | 0.31 | |
| RNRpF | | 22.43 | 22.22 | 22.34 | 25.4K | 0.00 | | 0.00 | |
| RNRpG | | 15.96 | 15.71 | 15.94 | 65.0K | 0.05 | | 0.31 | |
| RNST | Renasant Corp | 36.18 | 35.52 | 35.55 | 182.2K | -0.39 | | 1.08 | |
| ROG | Rogers Corp | 87.35 | 84.21 | 86.22 | 41.6K | 1.96 | | 2.32 | |
| ROK | Rockwell Automation Inc | 393.4 | 387.0 | 391.1 | 358.4K | 1.2 | | 0.32 | |
| ROL | Rollins Inc | 61.57 | 60.58 | 60.89 | 657.5K | -0.28 | | 0.46 | |
| RPM | RPM International Inc | 107.3 | 104.5 | 105.4 | 374.2K | -1.5 | | 1.44 | |
| RPT | Rithm Property Trust Inc | 2.645 | 2.580 | 2.600 | 276.7K | -0.010 | | 0.38 | |
| RPT-C | Rithm Property Trust Inc | 25.07 | 24.95 | 24.96 | 19.5K | -0.05 | | 0.20 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.07 | 24.95 | 24.96 | 18.9K | -0.05 | | 0.20 | |
| RQI | Cohen & Steers Quality Income Realty | 12.01 | 11.78 | 11.80 | 434.2K | -0.06 | | 0.51 | |
| RRC | Range Resources Corp | 39.26 | 38.07 | 38.08 | 1.62M | -1.19 | | 3.03 | |
| RRX | Regal Rexnord Corp | 143.5 | 143.5 | 143.5 | 197 | 0.2 | | 0.10 | |
| RS | Reliance Inc | 279.5 | 279.5 | 279.5 | 149 | 1.2 | | 0.41 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.52 | 14.37 | 14.40 | 13.7K | -0.04 | | 0.28 | |
| RSG | Republic Services | 214.9 | 212.6 | 212.7 | 535.7K | -1.4 | | 0.65 | |
| RSI | Rush Street Interactive Inc | 18.82 | 18.49 | 18.68 | 575.4K | 0.21 | | 1.14 | |
| RSKD | Riskified Ltd Cl A | 4.895 | 4.815 | 4.850 | 350.8K | 0.030 | | 0.62 | |
| RTO | Rentokil Initial Plc ADR | 27.87 | 27.87 | 27.87 | 200 | 0.17 | | 0.61 | |
| RTX | Rtx Corp | 168.8 | 168.6 | 168.8 | 317 | 0.1 | | 0.04 | |
| RVLV | Revolve Group Inc | 26.03 | 24.70 | 26.00 | 710.6K | 1.00 | | 4.00 | |
| RVT | Royce Small-Cap Trust Inc | 16.25 | 16.04 | 16.17 | 241.2K | 0.09 | | 0.56 | |
| RVTY | Revvity Inc | 102.8 | 102.8 | 102.8 | 201 | 0.1 | | 0.11 | |
| RWT | Redwood Trust | 5.540 | 5.540 | 5.540 | 541 | 0.000 | | 0.00 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.79 | 24.47 | 24.61 | 9.6K | -0.08 | | 0.31 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 25.14 | 24.75 | 24.80 | 4.9K | -0.13 | | 0.54 | |
| RWTO | Redwood Trust Inc 9.00% | 24.88 | 24.68 | 24.88 | 2.1K | 0.23 | | 0.93 | |
| RWTP | Redwood Trust Inc 9.125% | 24.44 | 24.30 | 24.34 | 6.9K | 0.06 | | 0.25 | |
| RWTpA | | 24.79 | 24.47 | 24.61 | 8.2K | -0.08 | | 0.31 | |
| RWTQ | | 25.00 | 24.88 | 24.99 | 27.6K | 0.12 | | 0.48 | |
| RXO | Rxo Inc | 13.79 | 13.03 | 13.47 | 1.15M | 0.21 | | 1.58 | |
| RY | Royal Bank of Canada | 155.1 | 152.5 | 154.5 | 733.5K | 1.6 | | 1.07 | |
| RYAM | Rayonier Advanced Materials Inc | 6.510 | 6.310 | 6.400 | 172.0K | 0.050 | | 0.79 | |
| RYAN | Ryan Specialty Hldgs Inc | 58.39 | 56.42 | 56.44 | 382.7K | -1.95 | | 3.34 | |
| RYI | Ryerson Holding Corp | 23.35 | 22.59 | 22.75 | 120.8K | -0.52 | | 2.23 | |
| RYN | Rayonier Inc REIT | 21.61 | 21.61 | 21.61 | 300 | 0.18 | | 0.84 | |
| RZB | Reinsurance Group of America | 24.92 | 24.79 | 24.92 | 24.1K | 0.03 | | 0.10 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.67 | 25.58 | 25.65 | 9.4K | 0.05 | | 0.20 | |