Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System55.6054.4054.81565,600-1.162.07 
RABrookfield Real Assets Income Fund Inc20.4220.2420.30304,900-0.130.64 
RACEFerrari N.V.111.5110.1110.7174,800-1.10.95 
RADRite Aid Corp1.2451.1901.21013,941,8000.0100.83 
RAMPLiveramp Holdings Inc.48.1246.8747.38982,400-0.541.13 
RBARitchie Bros. Auctioneers Inc34.9534.1234.73244,4000.391.14 
RBCRegal-Beloit Corp78.7576.5278.47167,0000.700.90 
RBSRoyal Bank Scotland Group Plc5.7605.6505.6604,026,000-0.2704.55 
RBS-SRoyal Bank Scotland25.2525.0825.1269,600-0.060.24 
RCReady Capital Corp.14.6814.4014.4164,400-0.191.30 
RCAReady Capital Corp. 7.00%25.0924.8524.9615,900-0.170.66 
RCIRogers Communication53.9252.8553.72584,9000.480.90 
RCLRoyal Caribbean Cruises Ltd110.9109.1110.01,500,6000.10.12 
RCPReady Capital Corp. 6.50% Series25.3625.3125.342,200-0.060.23 
RCSRcm Strategic Global Government Fund9.3009.1409.190131,000-0.0400.43 
RCUSArcus Biosciences Inc11.7711.1111.65148,3000.060.52 
RDCRowan Companies15.3714.3314.811,993,100-0.251.66 
RDNRadian Group Inc19.4319.0119.30931,300-0.160.82 
RDS.ARoyal Dutch Shell Plc62.0861.4962.024,359,4000.360.58 
RDS.BRoyal Dutch Shell Cl B64.0163.4563.982,592,8000.200.31 
RDYDr. Reddy's Laboratories Ltd35.0434.4034.92233,9000.431.25 
REEverest Re Group216.4213.0216.4261,9001.90.90 
REGRegency Centers Corp66.0964.9465.03634,500-0.220.34 
RELXRelx Plc21.0720.8021.062,644,3000.110.53 
RENResolute Energy Corp31.1629.8330.49459,9000.662.21 
RENNRenren Inc1.5901.4701.560130,5000.0604.00 
RESRPC Inc14.0413.4614.011,693,1000.574.24 
RESIAltisource Residential Corporat8.5308.2508.520906,5000.0901.07 
REVRevlon Inc28.4027.0628.11286,0000.200.72 
REVGRev Group Inc11.5411.2311.49183,0000.131.14 
REXRex American Resources Corp72.4870.7472.1617,4000.560.78 
REX-ARexford Industrial Realty Inc24.0723.0024.072,8000.994.29 
REX-BRexford Industrial Realty Inc Pfd B22.6022.3022.4516,200-0.040.18 
REXRRexford Industrial Realty Inc32.9932.4532.86626,4000.110.34 
REZ.PResideo Technologies Inc Wi29.2827.8527.85450,200-1.354.62 
REZIResideo Technologies Inc.22.0020.9521.022,759,700-1.014.58 
RFRegions Financial Corp16.4116.1216.2017,433,000-0.251.52 
RF-ARegions Financial Corp25.3725.3325.3515,2000.030.12 
RF-BRegions Financial Corp26.0825.9426.0626,9000.040.15 
RFICohen & Steers Total Return Realty Fund11.8511.7011.7750,7000.020.17 
RFPResolute Forest Products Inc12.0711.6411.80357,700-0.272.24 
RGAReinsurance Group of America Inc148.9146.6148.5256,6000.20.15 
RGRSturm Ruger & Company56.8555.9156.20194,800-0.731.28 
RGSRegis Corp18.2217.8518.08433,400-0.110.60 
RGTRoyce Global Value Trust Inc9.4709.3809.4706,4000.0500.53 
RHRestoration Hardware Holdings117.3110.0113.01,155,200-6.45.37 
RHIRobert Half International Inc63.6562.5162.99899,000-0.620.97 
RHPRyman Hospitality Properties REIT76.6275.6076.42148,800-0.290.38 
RHTRed Hat Inc174.0173.4173.52,959,800-0.30.18 
RIGTransocean Inc9.8809.4709.73012,486,6000.0200.21 
RIORio Tinto Plc51.2350.4450.932,287,7000.881.76 
RIVRivernorth Opportunities Fund16.5616.3316.4450,500-0.100.60 
RIV-RRivernorth Opportunities Fund Inc0.07500.03500.0440523,600-0.016026.67 
RJFRaymond James Financial79.3877.6878.74886,6000.040.05 
RLRalph Lauren Corp119.2116.6117.31,294,200-2.52.12 
RLGYRealogy Holdings Corp17.4616.8617.372,720,1000.030.17 
RLHRed Lion Hotels Corp9.4008.3609.190150,1000.4605.27 
RLIRli Corp74.8773.0474.58220,0000.891.21 
RLJRlj Lodging Trust19.8819.6219.851,213,0000.120.61 
RLJ-ARlj Lodging Trust $1.95 Series A25.6425.4925.6032,200-0.020.08 
RMRegional Managment Corp28.2628.0028.0827,400-0.140.50 
RMAXRe/Max Holdings Inc30.4929.7330.28254,500-0.220.72 
RMDResmed Inc105.4102.3104.2869,800-0.10.05 
RMEDRa Medical Systems Inc.9.0007.8508.140120,700-0.4104.80 
RMIRivernorth Opportunistic Municipal20.1020.0020.0018,100-0.291.43 
RMP.PRivernorth Marketplace Lending Corp Term24.9024.9024.90300-0.180.72 
RMTRoyce Micro-Cap Trust8.6808.5708.67070,8000.0300.35 
RNGRingcentral Inc77.6274.4376.40855,200-0.660.86 
RNGRRanger Energy Services Inc Class A8.3107.6507.65012,200-0.5006.13 
RNPCohen & Steers REIT and Preferred18.4118.2818.3886,6000.040.22 
RNRRenaissancere Holdings Ltd124.3120.6123.9419,9001.91.56 
RNR-CRenaissancere 6.08 C25.3825.3625.388,1000.080.32 
RNR-ERenaissancere Holdings Ltd23.5923.4123.5913,7000.040.17 
RNR-FRenaissancere Holdings Ltd - Prf24.4824.2224.258,2000.030.12 
ROANRoan Resources Inc.14.2012.7113.29333,000-0.463.35 
ROGRogers Corp124.9118.6124.6162,1003.52.86 
ROKRockwell Automation Inc174.2170.9171.6760,000-1.10.64 
ROLRollins Inc62.0260.4861.833,080,7000.941.54 
ROPRoper Industries298.3290.9297.8398,8003.31.13 
ROYTPacific Coast Oil Trust2.0301.9601.990128,6000.0603.11 
RPAIRetail Properties of America12.0911.9112.09736,5000.131.09 
RPMRPM International Inc64.5163.5264.32886,4000.140.22 
RPTRamco-Gershenson Properties Trust13.5713.2213.57657,7000.181.34 
RPT-DRamco-Gershenson Properties Tru54.2754.2754.271000.000.00 
RQICohen & Steers Quality Income Realty11.5311.4211.53184,0000.060.52 
RRCRange Resources Corp17.3016.3316.926,345,100-0.130.76 
RRDDonnelley [R.R.] & Sons Co6.4456.2206.330508,800-0.0901.40 
RRTSRoadrunner Transportation Systems Inc0.64000.53000.58001,180,200-0.03004.92 
RSReliance Steel & Aluminum Company82.0580.9881.60263,0000.200.25 
RSGRepublic Services76.1575.3675.641,985,900-0.010.01 
RSTRosetta Stone17.6217.1317.43193,000-0.231.30 
RTECRudolph Technologies20.3319.5320.05234,500-0.412.00 
RTNRaytheon Company182.9180.1182.11,425,700-1.10.61 
RUBIThe Rubicon Project Inc4.8904.5904.760732,7000.1403.03 
RVIRetail Value Inc28.2727.8527.9371,500-0.230.82 
RVTRoyce Value Trust14.1413.9514.06507,900-0.080.57 
RWG.URegalwood Global Energy10.2310.2210.22250,100-0.030.29 
RWG.WRegalwood Global Energy Ws1.3601.2501.3505,700-0.0704.93 
RWGERegalwood Global Energy Ltd. Class A9.8209.8009.800257,700-0.0400.41 
RWTRedwood Trust16.5816.4416.50800,300-0.100.60 
RXNRexnord Corp29.1028.5229.00382,7000.050.17 
RXN-ARexnord Corp61.0360.2160.9860,400-0.160.26 
RYRoyal Bank of Canada72.7872.0772.44533,800-0.100.14 
RY-TRoyal Bank of Canada32.4832.4832.48100-0.030.08 
RYA-ARayonier Advanced Materials Inc Pfd.106.2104.4106.21,3001.11.06 
RYAMRayonier Advanced Materials Inc14.7814.2114.73749,4000.221.52 
RYBRyb Education Inc Aps8.3907.7207.9501,675,6000.1201.53 
RYIRyerson Holding Corp9.0408.7908.87063,300-0.2302.53 
RYNRayonier Inc REIT31.7631.3531.63348,5000.170.54 
RZAReinsurance Group of America I26.1226.0026.1034,0000.040.15 
RZBReinsurance Group of America I25.1224.9425.039,8000.080.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.79.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83