Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System90.2688.6988.79244,901-0.810.90 
RABrookfield Real Assets Income Fund Inc23.7523.5623.70107,1550.090.38 
RACEFerrari N.V.120.5118.9118.9272,265-2.42.01 
RADRite Aid Corp2.3402.3002.3109,656,5270.0200.87 
RASRait Financial Trust0.49000.45100.4621421,761-0.02795.69 
RAS-ARait Financial TR Pf15.3513.4015.2026,2321.5211.12 
RAS-BRait Financial TR Pf16.1614.3916.1619,5571.7812.38 
RAS-CRait Fin TR Pfd C17.8215.9917.5833,0491.7911.34 
RBARitchie Bros. Auctioneers Inc32.0831.1932.00395,7640.591.88 
RBCRegal-Beloit Corp79.1578.3578.70126,125-0.500.63 
RBSRoyal Bank Scotland Group Plc8.4508.4008.440605,011-0.0400.47 
RBS-SRoyal Bank Scotland25.6725.5925.6011,3660.010.04 
RCIRogers Communication50.2849.6449.84130,356-0.450.89 
RCLRoyal Caribbean Cruises Ltd129.1126.7127.51,010,224-1.20.94 
RCSRcm Strategic Global Government Fund9.3809.3209.35090,7420.0000.00 
RDCRowan Companies15.9615.4215.822,635,370-0.382.35 
RDNRadian Group Inc23.4123.0823.33588,5510.160.69 
RDS.ARoyal Dutch Shell Plc71.1670.7470.771,495,846-0.270.38 
RDS.BRoyal Dutch Shell73.4372.9573.031,008,097-0.140.19 
RDYDr. Reddy's Laboratories Ltd39.5939.0839.52107,6850.380.97 
REEverest Re Group231.1226.9230.6306,7330.10.03 
REGRegency Centers Corp64.6964.1864.46366,7700.150.23 
RELXRelx Plc22.9722.8322.88100,9780.000.00 
RENResolute Energy Corp36.6035.5735.82219,973-0.020.06 
RENNRenren Inc11.4511.0411.11298,3670.030.27 
RENXRelx N.V.22.4322.2822.3560,9440.140.63 
RESRPC Inc25.7525.0625.221,138,761-0.190.75 
RESIAltisource Residential Corporat11.1811.0311.1673,5770.050.45 
REVRevlon Inc22.3522.0022.2017,881-0.200.89 
REVGRev Group Inc31.9431.4531.6693,840-0.240.75 
REXRex American Resources Corp87.4885.0787.1426,1351.862.18 
REX-ARexford Industrial Realty Inc25.2024.9024.90840-0.250.99 
REX-BRexford Industrial Realty Inc Pfd B24.8024.8024.802000.000.00 
REXRRexford Industrial Realty Inc29.5929.3329.56282,1030.140.48 
RFRegions Financial Corp19.4618.9819.4110,140,8930.251.30 
RF-ARegions Financial Corp25.4125.3625.3912,974-0.020.08 
RF-BRegions Financial Corp27.6727.5227.5918,828-0.060.22 
RFICohen & Steers Total Return Realty Fund12.5112.3212.5163,0920.211.71 
RFPResolute Forest Products Inc12.1511.8512.02136,028-0.030.25 
RFTRait Financial Trust21.0020.1920.989,4290.874.33 
RFTARait Financial Trust23.8823.2023.815,5850.421.80 
RGAReinsurance Group of America Inc164.0162.4163.3136,145-0.10.04 
RGCRegal Entertainment Group22.9722.1022.6115,694,131-0.331.44 
RGRSturm Ruger & Company54.1553.4054.0554,667-0.050.09 
RGSRegis Corp15.5315.3015.4138,732-0.080.52 
RGTRoyce Global Value Trust Inc11.7011.5811.6116,8530.010.09 
RHRestoration Hardware Holdings105.1102.2104.1413,2240.50.47 
RHIRobert Half International Inc57.3956.6057.32222,448-0.130.23 
RHPGaylord Entertainment Company77.6776.5877.08342,352-0.010.01 
RHTRed Hat Inc128.5127.1127.3555,103-0.80.59 
RIGTransocean Inc11.9511.5611.687,971,935-0.252.10 
RIORio Tinto Plc55.8955.1355.532,173,542-0.921.63 
RIVRivernorth Opportunities Fund20.7720.5520.6718,2140.020.10 
RJFRaymond James Financial96.7595.4196.10218,508-0.460.48 
RLRalph Lauren Corp115.9113.6115.7471,3640.80.66 
RLGYRealogy Holdings Corp26.8826.4926.62605,037-0.200.75 
RLHRed Lion Hotels Corp11.4511.3011.3240,807-0.131.14 
RLIRli Corp60.6659.7760.4147,7350.570.95 
RLJRlj Lodging Trust23.2322.9423.10653,7470.241.05 
RLJ-ARlj Lodging Trust $1.95 Series A26.6426.3026.6318,7480.301.14 
RMRegional Managment Corp28.2027.4428.0841,0700.341.23 
RMAXRe/Max Holdings Inc49.6549.2549.5549,0360.100.20 
RMDResmed Inc104.897.4101.63,431,04314.016.04 
RMPRice Midstream Partners LP22.5922.1922.52196,5770.020.09 
RMP.PRivernorth Marketplace Lending Corp Term25.5125.4525.501,3000.180.71 
RMTRoyce Micro-Cap Trust9.8609.8009.84045,0580.0200.20 
RNGRingcentral Inc53.9553.0553.45172,733-0.400.74 
RNGRRanger Energy Services Inc Class A10.6710.3310.5410,7510.201.93 
RNPCohen & Steers REIT and Preferred19.9619.8119.94123,1290.140.71 
RNRRenaissancere Holdings Ltd129.9127.3129.6306,6051.41.10 
RNR-CRenaissancere 6.08 C25.2925.2225.286,2100.040.16 
RNR-ERenaissancere Holdings Ltd25.0224.9324.9620,3400.000.00 
ROGRogers Corp169.2165.5168.669,4580.70.42 
ROKRockwell Automation Inc207.5203.2206.1562,4732.21.05 
ROLRollins Inc47.9447.4247.87256,211-0.010.02 
ROPRoper Industries277.3275.1277.0113,9050.90.32 
ROYTPacific Coast Oil Trust2.7202.6202.660207,5110.0602.31 
RPAIRetail Properties of America12.6012.4712.491,102,3960.070.56 
RPMRPM International Inc53.0952.4652.96489,3490.090.17 
RPTRamco-Gershenson Properties Trust14.0813.9113.96157,4880.050.36 
RPT-DRamco-Gershenson Properties Tru56.0056.0056.005720.651.17 
RQICohen & Steers Quality Income Realty12.0411.8912.03253,8740.201.69 
RRCRange Resources Corp17.2116.8016.894,247,0090.342.05 
RRDDonnelley [R.R.] & Sons Co9.6909.3209.600409,2270.0400.42 
RRTSRoadrunner Transportation Systems Inc7.8007.5907.68060,928-0.1902.41 
RSReliance Steel & Aluminum Company91.3089.3990.99237,027-0.120.13 
RSGRepublic Services68.3467.6568.27384,729-0.010.01 
RSOResource Capital9.7209.6209.67038,3670.0100.10 
RSO-BResource Capital Corp.8.25% Se25.0224.9124.9114,612-0.040.16 
RSO-CResource Capital Corp Preferre25.6725.4625.6414,8740.180.71 
RSPPRsp Permian Inc43.3541.7241.991,162,997-0.761.78 
RSTRosetta Stone12.6812.5212.5935,403-0.030.24 
RTECRudolph Technologies27.8027.3527.4567,314-0.250.90 
RTNRaytheon Company196.8195.5196.2697,417-0.20.08 
RUBIThe Rubicon Project Inc2.1402.0802.100239,8490.0000.00 
RVTRoyce Value Trust17.1016.9817.10159,8290.080.47 
RWTRedwood Trust15.0214.8814.9986,9460.060.40 
RXNRexnord Corp28.3227.7628.24412,561-0.210.74 
RXN-ARexnord Corp62.3061.5062.3029,3600.110.18 
RYRoyal Bank of Canada86.7185.7886.50624,827-0.250.29 
RY-TRoyal Bank of Canada31.2130.6030.602,1540.852.86 
RYA-ARayonier Advanced Materials Inc Pfd.136.8136.8136.81000.00.00 
RYAMRayonier Advanced Materials Inc19.8819.4219.49204,411-0.301.52 
RYBRyb Education Inc Aps18.9618.1118.89305,9140.643.51 
RYIRyerson Holding Corp12.6512.1012.2585,896-0.302.39 
RYNRayonier Inc REIT32.8932.5532.85126,5290.190.58 
RZAReinsurance Group of America I27.4927.3027.4914,7980.010.04 
RZBReinsurance Group of America I27.7327.5027.6037,8190.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23