Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System77.7576.0777.65715,0001.021.33 
RABrookfield Real Assets Income Fund Inc23.2123.0523.2155,8000.130.56 
RACEFerrari N.V.71.3270.7870.82316,100-0.580.81 
RADRite Aid Corp3.9803.7603.80028,488,900-0.1704.28 
RAIReynolds American Inc63.8163.5363.673,546,700-0.120.19 
RASRait Financial Trust3.0903.0203.060523,100-0.0100.33 
RAS-ARait Financial TR Pf21.5021.2821.3314,500-0.170.79 
RAS-BRait Financial TR Pf23.4223.2023.3410,0000.140.60 
RAS-CRait Fin TR Pfd C24.2124.2124.211000.000.00 
RATEBankrate Inc10.1009.8009.950265,3000.0500.51 
RBARitchie Bros. Auctioneers Inc30.9830.5130.74211,200-0.110.36 
RBCRegal-Beloit Corp76.7575.7076.15164,100-0.250.33 
RBSRoyal Bank Scotland Group Plc6.2006.1306.1601,464,3000.0100.16 
RBS-FRoyal Bank Scotland F26.4726.3426.4715,3000.150.57 
RBS-HRoyal Bank Scot Hadssc26.0025.6025.7620,5000.060.23 
RBS-LRoyal Bank Scotland25.0725.0025.0636,8000.030.12 
RBS-SRoyal Bank Scotland25.4825.2725.3157,600-0.110.43 
RCIRogers Communication46.2345.8745.98399,900-0.380.82 
RCLRoyal Caribbean Cruises Ltd97.8396.9097.331,025,0000.120.12 
RCSRcm Strategic Global Government Fund9.8609.8209.850111,7000.0700.72 
RDCRowan Companies14.3513.9914.272,804,7000.010.07 
RDNRadian Group Inc19.0518.3718.541,834,000-0.522.73 
RDS.ARoyal Dutch Shell Plc51.5651.0851.412,947,2000.100.19 
RDS.BRoyal Dutch Shell53.8453.1053.671,861,3000.320.60 
RDYDr. Reddy's Laboratories Ltd40.7040.1540.57189,300-0.170.42 
REEverest Re Group235.4233.7233.7209,500-1.20.52 
REGRegency Centers Corp68.4367.4067.47606,800-0.971.42 
REG-GRegency Centers Corporation Pfd25.6325.4925.494,800-0.060.23 
RELXRelx Plc20.2920.1720.24102,7000.030.15 
RENResolute Energy Corp39.1437.8838.38795,500-0.441.13 
RENNRenren Inc7.5207.3607.39099,000-0.1101.47 
RENXRelx N.V.19.0218.9219.0275,3000.100.53 
RESRPC Inc17.8217.3617.562,103,700-0.311.73 
RESIAltisource Residential Corporat14.8014.0314.031,668,600-0.372.57 
REVRevlon Inc25.6824.7025.35137,300-0.401.55 
REVGRev Group Inc28.6628.0828.29115,700-0.291.01 
REXRex American Resources Corporation89.3787.1687.5850,600-1.852.07 
REX-ARexford Industrial Realty Inc24.8824.7624.884,2000.100.40 
REXRRexford Industrial Realty Inc24.8724.5524.80227,2000.130.53 
RFRegions Financial Corp13.7013.3713.4718,510,400-0.171.25 
RF-ARegions Financial Corp26.1026.0126.0536,700-0.040.15 
RF-BRegions Financial Corporation28.4128.3528.4120,2000.030.11 
RFICohen & Steers Total Return Realty Fund12.6512.6012.6536,6000.050.40 
RFPResolute Forest Products Inc5.4505.3005.400216,4000.0500.93 
RFTRait Financial Trust24.2124.1124.168,0000.000.00 
RFTARait Financial Trust25.2025.1225.122,300-0.170.67 
RGAReinsurance Group of America Inc128.5127.2127.3245,600-0.80.59 
RGCRegal Entertainment Group22.3221.9122.111,370,800-0.170.76 
RGRSturm Ruger & Company56.9556.2556.30172,600-0.500.88 
RGSRegis Corp11.0410.8110.89165,600-0.131.18 
RGTRoyce Global Value Trust Inc9.0809.0309.0809,1000.0600.67 
RHRestoration Hardware Holdings48.6647.5348.641,001,1000.831.74 
RHIRobert Half International Inc47.2544.0947.183,365,1001.272.77 
RHPGaylord Entertainment Company63.8763.3963.62178,700-0.230.36 
RHTRed Hat Inc87.6886.9487.02941,700-0.400.46 
RICRichmont Mines7.8007.5507.800643,8000.1501.96 
RICERice Energy Inc22.9122.4722.813,172,1000.030.13 
RIGTransocean Inc11.3811.1611.308,214,300-0.080.70 
RIORio Tinto Plc39.8539.3239.532,973,600-0.040.10 
RIVRivernorth Opportunities Fund19.9819.6219.6814,900-0.231.16 
RJFRaymond James Financial74.4972.8973.21681,700-0.951.28 
RLRalph Lauren Corp79.6778.2978.921,363,400-0.801.00 
RLGYRealogy Holdings Corp29.9729.1929.931,320,2000.602.05 
RLHWestcoast Hospitality Corp6.9506.6106.65039,400-0.2002.92 
RLIRli Corp54.9052.5854.50300,8001.492.81 
RLJRlj Lodging Trust23.7323.5323.60647,200-0.200.84 
RMRegional Managment Corp20.4919.9620.09137,000-0.080.40 
RMAXRe/Max Holdings Inc59.8558.5059.6575,6000.651.10 
RMDResmed Inc69.9368.3569.841,183,3000.220.32 
RMPRice Midstream Partners LP24.6624.2924.52135,6000.080.33 
RMTRoyce Micro-Cap Trust8.5908.4908.500107,400-0.0600.70 
RNGRingcentral Inc29.7529.1529.35485,400-0.250.84 
RNPCohen & Steers REIT and Preferred19.8219.7019.81106,4000.070.35 
RNRRenaissancere Holdings Ltd139.9139.0139.0196,900-0.90.61 
RNR-CRenaissancere 6.08 C25.6625.6025.668000.040.16 
RNR-ERenaissancere Holdings Ltd25.2025.0925.2012,7000.050.20 
ROGRogers Corp86.8085.3085.46165,3000.240.28 
ROKRockwell Automation Inc154.3152.9153.6816,600-0.20.15 
ROLRollins Inc38.0437.5737.80473,500-0.150.40 
ROPRoper Industries210.4208.5209.8495,9000.90.44 
ROYTPacific Coast Oil Trust2.1802.0702.110135,200-0.0100.47 
RPA-ARetail Properties of America I25.5525.4925.492,500-0.240.93 
RPAIRetail Properties of America14.6514.4514.521,295,000-0.120.82 
RPMRPM International Inc52.0151.3451.91928,3000.370.72 
RPTRamco-Gershenson Properties Trust14.5214.2714.43634,300-0.090.62 
RPT-DRamco-Gershenson Properties Tru55.4055.1855.181,400-0.050.09 
RQICohen & Steers Quality Income Realty12.9012.7512.82215,400-0.020.16 
RRCRange Resources Corp27.7827.2427.473,772,600-0.140.51 
RRDDonnelley [R.R.] & Sons Co.12.2911.7112.022,924,500-0.161.31 
RRTSRoadrunner Transportation Systems Inc6.7406.5606.700206,6000.1001.52 
RSReliance Steel & Aluminum Company77.0775.9376.94513,0000.060.08 
RSGRepublic Services63.5563.0463.381,291,7000.370.59 
RSOResource Capital9.4009.2609.260369,800-0.1101.17 
RSO-AResource Capital Corp24.4524.4524.456000.080.33 
RSO-BResource Capital Corp.8.25% Se23.8923.6023.891,6000.291.23 
RSO-CResource Capital Corp. Preferre24.5724.3024.555,2000.100.41 
RSPPRsp Permian Inc37.4536.5537.301,824,3000.300.81 
RSTRosetta Stone11.2211.0211.1977,500-0.010.09 
RTRuby Tuesday2.5802.5002.530325,800-0.0200.78 
RTECRudolph Technologies23.5823.1523.50143,400-0.100.42 
RTNRaytheon Company155.5153.8154.01,362,2000.00.03 
RUBIThe Rubicon Project Inc5.7805.6405.760449,3000.0601.05 
RVTRoyce Value Trust14.3514.2314.28173,300-0.060.42 
RWTRedwood Trust16.9416.7316.85190,1000.040.24 
RXNRexnord Corp22.7922.4622.65581,700-0.020.09 
RXN-ARexnord Corp53.7553.4253.7567,600-0.360.67 
RYRoyal Bank of Canada70.4169.9270.00966,200-1.091.53 
RY-SRoyal Bank of Canada 5.50% Non-25.5725.5725.571000.000.00 
RY-TRoyal Bank of Canada30.4530.4530.451000.000.00 
RYA-ARayonier Advanced Materials Inc. Pfd.99.6597.3999.2324,600-1.731.71 
RYAMRayonier Advanced Materials Inc12.8512.2012.50523,300-0.393.03 
RYIRyerson Holding Corp12.8012.3512.70146,6000.000.00 
RYNRayonier Inc REIT29.0128.6128.84573,600-0.030.10 
RZAReinsurance Group of America I29.4229.2929.3521,1000.000.00 
RZBReinsurance Group of America I27.4027.2427.3329,600-0.040.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.141.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3322842.36
FTSE7,2241091.54
NI22518,8762551.37
CAC405,2451863.68
GLD1,28420.19
BDI1,200494.26
HSI24,124820.34