Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System68.0065.9167.05967,200-0.991.46 
RABrookfield Real Assets Income Fund Inc22.2322.0822.12106,5000.060.27 
RACEFerrari N.V.123.6122.1123.0363,5000.20.13 
RADRite Aid Corp1.6801.5701.67011,643,2000.0805.03 
RASRait Financial Trust0.19400.18500.19002,007,3000.00000.00 
RAS-ARait Financial TR Pf12.1011.8011.803,900-0.131.09 
RAS-BRait Financial TR Pf12.5012.0112.011,600-0.151.23 
RAS-CRait Fin TR Pfd C12.2712.2712.271,400-0.241.92 
RBARitchie Bros. Auctioneers Inc32.6832.1932.59216,3000.050.15 
RBCRegal-Beloit Corp74.3073.1573.65230,700-0.600.81 
RBSRoyal Bank Scotland Group Plc7.7607.6707.700428,500-0.0200.26 
RBS-SRoyal Bank Scotland25.5525.5025.5521,3000.020.08 
RCIRogers Communication47.8747.2647.68403,0000.460.97 
RCLRoyal Caribbean Cruises Ltd120.2112.7112.93,156,100-5.64.69 
RCSRcm Strategic Global Government Fund9.2409.1709.21070,9000.0700.77 
RCUSArcus Biosciences Inc.15.7215.0015.6463,3000.161.03 
RDCRowan Companies15.2014.8414.992,499,600-0.050.33 
RDNRadian Group Inc15.2514.6914.764,074,900-0.241.60 
RDS.ARoyal Dutch Shell Plc70.4769.4570.304,036,700-0.821.15 
RDS.BRoyal Dutch Shell Cl B72.7771.8372.551,529,900-0.901.23 
RDYDr. Reddy's Laboratories Ltd31.8831.3931.74293,700-0.010.03 
REEverest Re Group237.6229.6231.9742,700-8.53.55 
REGRegency Centers Corp57.5656.0357.24879,4001.242.21 
RELXRelx Plc21.7821.6721.75185,200-0.100.46 
RENResolute Energy Corp33.3232.0232.97564,2000.682.11 
RENNRenren Inc10.239.8810.1492,3000.232.32 
RENXRelx N.V.21.4621.2921.3856,800-0.150.70 
RESRPC Inc18.0317.0017.842,261,600-0.090.50 
RESIAltisource Residential Corporat9.8309.6709.790110,8000.1401.45 
REVRevlon Inc23.2022.7522.9072,3000.100.44 
REVGRev Group Inc18.2717.8218.20615,7000.231.28 
REXRex American Resources Corp77.0174.6776.1031,8001.241.66 
REX-ARexford Industrial Realty Inc23.9523.9323.951,1000.230.97 
REX-BRexford Industrial Realty Inc Pfd B23.6023.5523.578,800-0.030.13 
REXRRexford Industrial Realty Inc29.8229.1329.60338,9000.491.68 
RFRegions Financial Corp18.9918.7318.8110,732,100-0.211.10 
RF-ARegions Financial Corp25.4525.4125.455,6000.040.16 
RF-BRegions Financial Corp27.6827.4927.5920,4000.100.36 
RFICohen & Steers Total Return Realty Fund12.0911.9512.0451,2000.141.18 
RFPResolute Forest Products Inc9.9009.6009.800122,600-0.0500.51 
RFTRait Financial Trust18.7518.7518.75500-0.050.27 
RFTARait Financial Trust22.4522.4022.404,4000.010.04 
RGAReinsurance Group of America Inc160.0155.3159.3395,0002.61.63 
RGRSturm Ruger & Company56.9055.9056.45118,2000.000.00 
RGSRegis Corp15.3115.0615.22141,0000.040.26 
RGTRoyce Global Value Trust Inc11.0010.9410.977,6000.080.73 
RHRestoration Hardware Holdings89.1786.8488.55460,7001.721.98 
RHIRobert Half International Inc61.0859.7160.711,753,1000.230.38 
RHPGaylord Entertainment Company79.5978.8879.10128,900-0.100.13 
RHTRed Hat Inc164.0158.9163.11,499,4005.03.14 
RIGTransocean Inc12.6912.3912.4810,182,700-0.070.56 
RIORio Tinto Plc56.2255.3455.681,910,1000.450.81 
RIVRivernorth Opportunities Fund21.0220.8020.8740,7000.090.43 
RJFRaymond James Financial90.7185.9589.841,331,6003.023.48 
RLRalph Lauren Corp110.5107.6110.0481,5001.21.12 
RLGYRealogy Holdings Corp24.5023.9424.042,212,600-0.351.44 
RLHRed Lion Hotels Corp10.3010.1010.3059,1000.050.49 
RLIRli Corp63.7562.6863.5191,4000.160.25 
RLJRlj Lodging Trust20.6820.3420.551,004,400-0.010.05 
RLJ-ARlj Lodging Trust $1.95 Series A25.3925.2725.309,8000.000.00 
RMRegional Managment Corp33.0832.5732.6131,000-0.331.00 
RMAXRe/Max Holdings Inc54.4553.6553.8077,300-0.400.74 
RMDResmed Inc97.4795.8197.20696,0000.750.78 
RMPRice Midstream Partners LP20.2118.6918.755,779,200-0.070.37 
RMP.PRivernorth Marketplace Lending Corp Term25.4425.4425.444000.050.18 
RMTRoyce Micro-Cap Trust9.6409.5509.63043,3000.0400.42 
RNGRingcentral Inc67.6565.7066.70298,1001.502.30 
RNGRRanger Energy Services Inc Class A8.5508.3708.42028,2000.0200.24 
RNPCohen & Steers REIT and Preferred18.4018.1618.3299,9000.191.05 
RNRRenaissancere Holdings Ltd137.6135.6137.1281,5000.30.25 
RNR-CRenaissancere 6.08 C25.3725.3025.372,3000.040.16 
RNR-ERenaissancere Holdings Ltd24.4724.3124.428,3000.030.12 
ROGRogers Corp118.5115.8117.1157,1000.30.22 
ROKRockwell Automation Inc167.9160.9165.31,737,500-2.01.20 
ROLRollins Inc49.6548.9049.14637,400-0.210.43 
ROPRoper Industries268.2263.8266.2441,100-1.60.60 
ROYTPacific Coast Oil Trust2.2102.1702.180258,6000.0000.00 
RPAIRetail Properties of America11.3611.0311.311,373,0000.322.91 
RPMRPM International Inc49.1548.5248.92548,0000.080.16 
RPTRamco-Gershenson Properties Trust11.8411.4811.79527,0000.312.70 
RPT-DRamco-Gershenson Properties Tru50.5049.8250.504000.821.65 
RQICohen & Steers Quality Income Realty11.4411.2111.31281,1000.131.16 
RRCRange Resources Corp14.2113.5014.1512,516,5000.614.51 
RRDDonnelley [R.R.] & Sons Co9.3658.9108.970708,500-0.3003.24 
RRTSRoadrunner Transportation Systems Inc2.3102.1102.140360,700-0.1506.55 
RSReliance Steel & Aluminum Company93.7391.1493.03985,8004.234.76 
RSGRepublic Services65.4264.6265.271,033,2000.200.31 
RSOResource Capital9.7009.4909.680105,6000.2002.11 
RSO-CResource Capital Corp Preferre25.6825.5125.577,2000.160.63 
RSPPRsp Permian Inc49.0048.3248.661,573,4000.040.08 
RSTRosetta Stone14.0913.7813.8573,6000.090.65 
RTECRudolph Technologies26.6026.0526.35166,9000.552.13 
RTNRaytheon Company213.8204.5211.14,142,200-2.61.23 
RUBIThe Rubicon Project Inc2.2802.1802.200196,8000.0000.00 
RVTRoyce Value Trust16.2616.1916.24114,5000.080.50 
RWG.URegalwood Global Energy9.9809.9809.980100-0.1201.19 
RWG.WRegalwood Global Energy Ws1.0501.0501.05010,1000.0000.00 
RWGERegalwood Global Energy Ltd. Class A9.7909.6909.70025,8000.0100.10 
RWTRedwood Trust15.4615.3115.42182,4000.050.33 
RXNRexnord Corp29.0228.2128.63518,600-0.391.34 
RXN-ARexnord Corp62.5061.9362.3414,700-0.881.39 
RYRoyal Bank of Canada75.6875.2075.47719,4000.260.35 
RY-TRoyal Bank of Canada30.5030.5030.501000.000.00 
RYA-ARayonier Advanced Materials Inc Pfd.152.0148.0149.653,600-6.54.14 
RYAMRayonier Advanced Materials Inc21.7021.0321.301,141,300-0.301.39 
RYBRyb Education Inc Aps17.1716.9517.0557,000-0.100.58 
RYIRyerson Holding Corp10.5010.1010.30292,6000.050.49 
RYNRayonier Inc REIT37.4437.0137.20491,5000.080.22 
RZAReinsurance Group of America I26.7126.5626.5868,900-0.130.49 
RZBReinsurance Group of America I25.7325.5825.7182,7000.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.164.83
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83