| R | Ryder System | 194.8 | 190.9 | 192.9 | 47.2K | 1.7 | | 0.90 | |
| RA | Brookfield Real Assets Income Fund Inc | 12.94 | 12.89 | 12.93 | 121.3K | 0.01 | | 0.09 | |
| RAC | Rithm Acquisition Corp Cl A | 10.42 | 10.42 | 10.42 | 100 | 0.08 | | 0.77 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.78 | 10.75 | 10.75 | 400 | -0.15 | | 1.38 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6855 | 0.6855 | 0.6855 | 400 | 0.0000 | | 0.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 376.7 | 360.4 | 361.4 | 375.3K | -15.7 | | 4.16 | |
| RAL | Ralliant Corporation | 53.60 | 52.34 | 52.66 | 200.7K | -0.28 | | 0.53 | |
| RAMP | Liveramp Holdings Inc | 28.06 | 26.24 | 26.27 | 152.6K | -1.39 | | 5.03 | |
| RBA | Rb Global Inc | 111.0 | 108.8 | 109.8 | 382.2K | -1.2 | | 1.09 | |
| RBC | RBC Bearings Inc | 491.8 | 481.9 | 489.1 | 37.1K | 1.1 | | 0.23 | |
| RBLX | Roblox Corp Cl A | 84.00 | 76.01 | 83.66 | 9.8M | 6.94 | | 9.05 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBOT | Vicarious Surgical Inc | 3.170 | 2.616 | 2.860 | 133.4K | 0.170 | | 6.32 | |
| RBOT.WS | | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBRK | Rubrik Inc Cl A | 72.34 | 70.10 | 70.38 | 688.8K | -0.97 | | 1.36 | |
| RC | Ready Capital Corp | 2.140 | 2.010 | 2.105 | 492.4K | 0.015 | | 0.72 | |
| RC-C | Ready Capital Corp 6.25% Series C | 13.80 | 13.07 | 13.50 | 3.0K | -0.35 | | 2.53 | |
| RC-E | Ready Capital Corp | 13.95 | 13.74 | 13.85 | 9.3K | -0.10 | | 0.72 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.76 | 24.76 | 24.76 | 1.0K | 0.00 | | 0.02 | |
| RCC | Ready Capital Corp 5.75% | 25.18 | 25.18 | 25.18 | 100 | -0.03 | | 0.12 | |
| RCD | Ready Capital Corporation 9.00% | 21.74 | 21.60 | 21.69 | 6.5K | 0.10 | | 0.46 | |
| RCI | Rogers Communication | 36.33 | 35.66 | 35.81 | 211.1K | -0.52 | | 1.43 | |
| RCL | Royal Caribbean Cruises Ltd | 300.3 | 286.2 | 287.5 | 897.7K | -13.6 | | 4.52 | |
| RCpC | | 13.50 | 13.50 | 13.50 | 100 | 0.00 | | 0.00 | |
| RCpE | | 13.80 | 13.80 | 13.80 | 362 | -0.05 | | 0.36 | |
| RCS | Rcm Strategic Global Government Fund | 6.300 | 6.050 | 6.070 | 177.1K | -0.190 | | 3.04 | |
| RCUS | Arcus Biosciences Inc | 22.58 | 21.73 | 22.27 | 1.72M | 0.97 | | 4.55 | |
| RDDT | Reddit Inc Cl A | 259.5 | 244.7 | 258.2 | 1.53M | 14.3 | | 5.87 | |
| RDN | Radian Group Inc | 34.30 | 32.44 | 32.66 | 329.6K | -1.26 | | 3.70 | |
| RDW | Redwire Corp | 11.08 | 9.98 | 10.35 | 11.69M | -0.31 | | 2.91 | |
| RDY | | 13.47 | 13.15 | 13.20 | 854.1K | -0.29 | | 2.11 | |
| RELX | Relx Plc ADR | 42.95 | 42.00 | 42.11 | 750.6K | -0.66 | | 1.53 | |
| RERE | Aihuishou International Ltd ADR | 6.550 | 6.150 | 6.170 | 522.4K | -0.200 | | 3.14 | |
| RES | RPC Inc | 6.095 | 5.990 | 6.060 | 811.4K | 0.080 | | 1.33 | |
| REVG | Rev Group Inc | 69.50 | 67.94 | 68.63 | 321.7K | 0.35 | | 0.51 | |
| REX | Rex American Resources Corp | 33.99 | 33.33 | 33.97 | 19.0K | 0.44 | | 1.31 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.54 | 22.31 | 22.45 | 10.1K | -0.07 | | 0.32 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.53 | 21.17 | 21.22 | 3.0K | -0.03 | | 0.14 | |
| REXR | Rexford Industrial Realty Inc | 40.38 | 39.81 | 40.31 | 194.0K | 0.26 | | 0.64 | |
| REXRpB | | 22.49 | 22.26 | 22.29 | 13.3K | -0.16 | | 0.71 | |
| REXRpC | | 21.64 | 21.17 | 21.28 | 3.4K | -0.25 | | 1.18 | |
| REZI | Resideo Technologies Inc | 38.69 | 37.74 | 38.42 | 411.8K | 0.39 | | 1.03 | |
| RF | Regions Financial Corp | 28.51 | 28.01 | 28.04 | 4.47M | -0.23 | | 0.81 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.59 | 24.42 | 24.53 | 26.9K | 0.06 | | 0.22 | |
| RF-E | Regions Financial Corp | 17.45 | 17.32 | 17.44 | 27.8K | 0.06 | | 0.34 | |
| RF-F | Regions Financial Corp | 25.47 | 25.36 | 25.47 | 44.4K | 0.09 | | 0.35 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.09 | 10.96 | 11.00 | 96.8K | -0.10 | | 0.86 | |
| RFL | Rafael Holdings Inc | 1.290 | 1.220 | 1.235 | 19.4K | 0.005 | | 0.41 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.24 | 14.21 | 14.22 | 8.8K | 0.04 | | 0.27 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.08 | 12.98 | 13.04 | 54.6K | 0.04 | | 0.27 | |
| RFpC | | 24.62 | 24.44 | 24.62 | 7.6K | 0.10 | | 0.39 | |
| RFpE | | 17.47 | 17.36 | 17.47 | 12.6K | 0.03 | | 0.17 | |
| RFpF | | 25.52 | 25.46 | 25.49 | 10.2K | 0.03 | | 0.12 | |
| RGA | Reinsurance Group of America Inc | 203.1 | 197.3 | 198.2 | 38.4K | -4.0 | | 1.99 | |
| RGR | Sturm Ruger & Company | 38.67 | 37.05 | 37.40 | 105.7K | 0.57 | | 1.55 | |
| RGT | Royce Global Trust Inc | 13.57 | 13.46 | 13.57 | 30.3K | 0.07 | | 0.52 | |
| RH | Rh Common Stock | 221.6 | 215.6 | 216.7 | 136.5K | -1.4 | | 0.65 | |
| RHI | Robert Half Inc | 29.30 | 27.60 | 27.82 | 510.1K | -1.24 | | 4.27 | |
| RHLD | Resolute Holdings Management | 233.0 | 211.0 | 232.4 | 32.5K | 21.2 | | 10.03 | |
| RHP | Ryman Hospitality Properties REIT | 95.29 | 84.80 | 94.23 | 49.3K | -0.03 | | 0.03 | |
| RIG | Transocean Inc | 4.400 | 4.250 | 4.385 | 19.34M | 0.125 | | 2.93 | |
| RIO | Rio Tinto Plc ADR | 84.25 | 83.14 | 84.01 | 1.38M | 1.14 | | 1.38 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.68 | 25.63 | 25.68 | 9.8K | 0.00 | | 0.00 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.69 | 25.64 | 25.64 | 9.1K | -0.01 | | 0.04 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 25.09 | 24.99 | 25.02 | 11.5K | 0.02 | | 0.08 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.87 | 24.78 | 24.79 | 14.5K | 0.02 | | 0.10 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.75 | 25.65 | 25.73 | 45.9K | 0.08 | | 0.31 | |
| RITM | Rithm Capital Corp | 11.68 | 11.17 | 11.23 | 2.17M | -0.18 | | 1.58 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.73 | 25.66 | 25.66 | 2.9K | -0.02 | | 0.08 | |
| RITMpB | | 25.66 | 25.54 | 25.55 | 10.8K | -0.09 | | 0.35 | |
| RITMpC | | 25.03 | 24.95 | 24.97 | 14.8K | -0.06 | | 0.24 | |
| RITMpD | | 24.86 | 24.79 | 24.86 | 17.9K | 0.06 | | 0.25 | |
| RITMpE | | 25.75 | 25.59 | 25.71 | 45.0K | 0.00 | | 0.00 | |
| RIV | Rivernorth Opportunities Fund | 12.10 | 11.97 | 12.01 | 67.9K | 0.03 | | 0.25 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.40 | 23.23 | 23.40 | 11.0K | 0.07 | | 0.30 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.40 | 23.25 | 23.39 | 1.9K | -0.01 | | 0.04 | |
| RJF | Raymond James Financial | 171.2 | 166.1 | 166.2 | 181.6K | -4.7 | | 2.74 | |
| RJF-B | Raymond James Financial 6.375% | 25.01 | 24.98 | 24.99 | 21.6K | 0.01 | | 0.04 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.01 | 24.98 | 24.99 | 21.3K | 0.01 | | 0.04 | |
| RKT | Rocket Companies Inc Cl A | 23.50 | 22.68 | 23.10 | 10.9M | -0.07 | | 0.30 | |
| RL | Ralph Lauren Corp | 371.5 | 362.1 | 369.1 | 57.8K | 6.2 | | 1.71 | |
| RLI | Rli Corp | 59.21 | 58.39 | 58.78 | 249.0K | -0.59 | | 0.99 | |
| RLJ | Rlj Lodging Trust | 7.820 | 7.595 | 7.655 | 270.7K | -0.060 | | 0.78 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.07 | 24.99 | 25.07 | 21.7K | 0.04 | | 0.16 | |
| RLJpA | | 25.05 | 24.99 | 25.05 | 9.6K | -0.02 | | 0.08 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.88 | 14.71 | 14.75 | 58.8K | -0.20 | | 1.34 | |
| RLX | Rlx Technology Inc ADR | 2.290 | 2.200 | 2.285 | 493.0K | 0.045 | | 2.01 | |
| RM | Regional Managment Corp | 38.69 | 37.75 | 38.69 | 3.6K | 0.82 | | 2.16 | |
| RMAX | Re/Max Holdings Inc | 8.000 | 7.725 | 7.760 | 43.1K | -0.120 | | 1.52 | |
| RMD | Resmed Inc | 262.9 | 256.5 | 256.5 | 281.4K | -1.4 | | 0.53 | |
| RMI | Rivernorth Opportunistic Municipal | 14.65 | 14.61 | 14.62 | 1.6K | 0.03 | | 0.21 | |
| RMM | Rivernorth Managed Duration Municipal | 14.05 | 14.00 | 14.05 | 17.0K | 0.05 | | 0.36 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.77 | 14.65 | 14.75 | 6.7K | 0.07 | | 0.48 | |
| RMT | Royce Micro-Cap Trust | 11.36 | 11.28 | 11.32 | 102.3K | 0.05 | | 0.44 | |
| RNG | Ringcentral Inc | 29.78 | 28.47 | 28.57 | 212.3K | -0.94 | | 3.19 | |
| RNGR | Ranger Energy Services Inc Cl A | 14.88 | 14.35 | 14.77 | 39.3K | 0.50 | | 3.50 | |
| RNP | Cohen & Steers REIT and Preferred | 20.20 | 20.03 | 20.10 | 56.5K | -0.14 | | 0.69 | |
| RNR | Renaissancere Holdings Ltd | 275.5 | 272.4 | 272.4 | 58.7K | -2.4 | | 0.86 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.49 | 22.24 | 22.30 | 12.8K | -0.02 | | 0.09 | |
| RNR-G | Renaissancere Holdings Ltd | 16.14 | 15.90 | 16.14 | 66.2K | 0.06 | | 0.37 | |
| RNRpF | | 22.49 | 22.34 | 22.49 | 6.3K | 0.18 | | 0.80 | |
| RNRpG | | 16.23 | 16.10 | 16.23 | 7.6K | 0.10 | | 0.62 | |
| RNST | Renasant Corp | 35.92 | 35.41 | 35.47 | 215.2K | -0.28 | | 0.78 | |
| ROG | Rogers Corp | 99.19 | 96.60 | 98.91 | 43.9K | 2.48 | | 2.57 | |
| ROK | Rockwell Automation Inc | 420.2 | 414.8 | 415.7 | 132.4K | 1.6 | | 0.39 | |
| ROL | Rollins Inc | 61.24 | 60.49 | 60.98 | 307.0K | -0.04 | | 0.06 | |
| RONB | | 25.26 | 24.96 | 24.99 | 13.0K | -0.14 | | 0.54 | |
| RPM | RPM International Inc | 112.1 | 110.5 | 111.2 | 284.6K | -0.4 | | 0.33 | |
| RPT | Rithm Property Trust Inc | 16.22 | 16.00 | 16.10 | 3.9K | -0.07 | | 0.43 | |
| RPT-C | Rithm Property Trust Inc | 25.28 | 25.19 | 25.28 | 3.6K | 0.02 | | 0.10 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.21 | 25.21 | 25.21 | 100 | -0.07 | | 0.29 | |
| RQI | Cohen & Steers Quality Income Realty | 11.89 | 11.79 | 11.85 | 476.9K | -0.04 | | 0.29 | |
| RRC | Range Resources Corp | 34.25 | 33.45 | 33.51 | 857.5K | -0.13 | | 0.39 | |
| RRX | Regal Rexnord Corp | 155.0 | 152.0 | 153.1 | 141.1K | 0.9 | | 0.61 | |
| RS | Reliance Inc | 315.2 | 310.1 | 311.3 | 39.9K | 1.0 | | 0.32 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.69 | 14.62 | 14.66 | 3.8K | 0.04 | | 0.27 | |
| RSG | Republic Services | 211.5 | 207.9 | 208.4 | 208.2K | -2.5 | | 1.20 | |
| RSI | Rush Street Interactive Inc | 19.10 | 18.27 | 18.74 | 265.5K | -0.14 | | 0.74 | |
| RSKD | Riskified Ltd Cl A | 4.960 | 4.770 | 4.785 | 137.5K | -0.140 | | 2.84 | |
| RTO | Rentokil Initial Plc ADR | 31.62 | 30.62 | 30.84 | 663.0K | -0.89 | | 2.80 | |
| RTX | Rtx Corp | 197.6 | 194.5 | 195.4 | 1.27M | 1.5 | | 0.77 | |
| RVLV | Revolve Group Inc | 31.18 | 30.39 | 30.88 | 104.5K | 0.26 | | 0.85 | |
| RVT | Royce Small-Cap Trust Inc | 17.20 | 17.01 | 17.11 | 389.9K | 0.06 | | 0.35 | |
| RVTY | Revvity Inc | 115.0 | 106.5 | 106.7 | 539.3K | 2.8 | | 2.65 | |
| RWT | Redwood Trust | 5.718 | 5.580 | 5.635 | 311.3K | -0.025 | | 0.44 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.74 | 24.62 | 24.66 | 3.7K | -0.02 | | 0.06 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 25.05 | 25.05 | 25.05 | 2.6K | -0.10 | | 0.40 | |
| RWTO | Redwood Trust Inc 9.00% | 25.43 | 25.26 | 25.26 | 800 | 0.06 | | 0.24 | |
| RWTP | Redwood Trust Inc 9.125% | 24.97 | 24.85 | 24.96 | 5.6K | 0.03 | | 0.12 | |
| RWTpA | | 24.66 | 24.66 | 24.66 | 135 | 0.00 | | 0.00 | |
| RWTQ | Redwood Trust Inc 9.500% | 25.65 | 25.30 | 25.31 | 18.1K | -0.16 | | 0.63 | |
| RXO | Rxo Inc | 15.15 | 14.75 | 15.07 | 1.64M | 0.32 | | 2.17 | |
| RY | Royal Bank of Canada | 170.1 | 168.2 | 168.4 | 130.1K | -1.2 | | 0.70 | |
| RYAM | Rayonier Advanced Materials Inc | 7.650 | 7.310 | 7.410 | 351.6K | -0.080 | | 1.07 | |
| RYAN | Ryan Specialty Hldgs Inc | 51.50 | 49.93 | 50.68 | 618.4K | -0.08 | | 0.16 | |
| RYI | Ryerson Holding Corp | 28.78 | 28.20 | 28.52 | 26.2K | 0.21 | | 0.74 | |
| RYN | Rayonier Inc REIT | 23.33 | 22.93 | 23.04 | 247.6K | -0.15 | | 0.65 | |
| RZB | Reinsurance Group of America | 25.05 | 25.03 | 25.04 | 3.5K | 0.00 | | 0.02 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.46 | 25.43 | 25.45 | 4.5K | 0.02 | | 0.08 | |