Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System59.9858.4558.82451,300-1.322.19 
RABrookfield Real Assets Income Fund Inc21.8321.5421.58174,800-0.140.64 
RACEFerrari N.V.131.3128.5128.7411,800-3.72.82 
RADRite Aid Corp0.69900.67250.674410,133,100-0.02082.99 
RAMPLiveramp Holdings Inc61.6958.5458.971,009,300-3.074.95 
RBARitchie Bros. Auctioneers Inc33.7933.2533.35321,400-0.471.39 
RBCRegal-Beloit Corp83.0980.7380.75147,700-2.943.51 
RBSRoyal Bank Scotland Group Plc6.6806.5906.6101,496,500-0.0100.15 
RCReady Capital Corp14.9814.7714.94232,5000.100.67 
RCAReady Capital Corp 7.00%25.6225.6125.623000.030.12 
RCIRogers Communication54.3253.8254.14226,8000.120.22 
RCLRoyal Caribbean Cruises Ltd117.5115.1115.61,423,000-2.21.86 
RCPReady Capital Corp 6.50% Series25.5925.5925.592000.070.26 
RCSRcm Strategic Global Government Fund10.4010.3110.3570,300-0.060.58 
RCUSArcus Biosciences Inc11.8910.9911.1987,600-0.675.65 
RDCRowan Companies11.9711.2711.562,104,800-0.544.46 
RDNRadian Group Inc20.8620.2120.302,268,400-0.592.82 
RDS.ARoyal Dutch Shell Plc63.6962.7462.883,338,100-1.201.87 
RDS.BRoyal Dutch Shell Cl B65.0864.0364.071,515,900-1.362.08 
RDYDr. Reddy's Laboratories Ltd40.2638.9939.16255,200-1.152.85 
REEverest Re Group217.4214.7215.0345,800-0.50.23 
RELXRelx Plc21.4921.2821.37246,000-0.130.60 
RENResolute Energy Corp31.8230.8030.913,275,600-0.230.74 
RENNRenren Inc1.6401.5821.590109,400-0.0402.45 
RESRPC Inc10.4610.0610.071,721,000-0.424.00 
RESIAltisource Residential Corporat10.3759.5509.6301,502,100-0.6306.14 
REVRevlon Inc21.9820.4821.68317,1000.984.73 
REVGRev Group Inc10.6810.1510.15244,100-0.504.69 
REXRex American Resources Corp83.5679.3580.3925,700-3.514.18 
REX-ARexford Industrial Realty Inc24.3524.3524.351000.000.00 
REX-BRexford Industrial Realty Inc Pfd B24.5424.4424.44300-0.050.21 
REXRRexford Industrial Realty Inc35.7835.0935.19516,500-0.441.23 
REZIResideo Technologies Inc20.3719.6719.77839,900-0.612.99 
RFRegions Financial Corp14.2913.4213.5329,240,000-0.906.24 
RF-ARegions Financial Corp25.5625.4925.5117,000-0.010.04 
RF-BRegions Financial Corp27.4127.3027.3716,6000.060.22 
RFICohen & Steers Total Return Realty Fund13.2313.0913.1778,2000.120.92 
RFPResolute Forest Products Inc8.1007.8007.890193,100-0.2703.31 
RGAReinsurance Group of America Inc144.3141.4141.8344,700-3.12.15 
RGRSturm Ruger & Company52.1250.7150.80144,000-1.222.35 
RGSRegis Corp18.7718.2518.26208,600-0.482.56 
RGTRoyce Global Value Trust Inc10.2810.1410.1951,000-0.131.26 
RHRestoration Hardware Holdings134.7130.4131.1788,000-4.33.19 
RHIRobert Half International Inc66.2563.7163.731,122,800-2.643.98 
RHPRyman Hospitality Properties REIT83.7482.0282.66244,500-1.291.54 
RHTRed Hat Inc182.4181.7181.71,168,800-0.80.45 
RIGTransocean Inc9.4308.8308.94015,673,900-0.5505.80 
RIORio Tinto Plc56.7556.1356.143,280,400-0.691.21 
RIVRivernorth Opportunities Fund16.7016.6216.6636,700-0.130.77 
RJFRaymond James Financial78.9476.0076.761,516,400-2.653.34 
RLRalph Lauren Corp124.3120.1120.2768,800-4.43.54 
RLGYRealogy Holdings Corp11.9811.4111.805,340,4000.191.64 
RLHRed Lion Hotels Corp7.9807.6257.750139,400-0.1702.15 
RLIRli Corp70.4169.0269.03151,500-1.201.71 
RLJRlj Lodging Trust18.1817.5217.641,996,300-0.553.02 
RLJ-ARlj Lodging Trust $1.95 Series A25.5925.4825.54111,000-0.050.20 
RMRegional Managment Corp26.0924.4624.6416,900-1.224.72 
RMAXRe/Max Holdings Inc37.4036.3636.82191,400-0.601.60 
RMDResmed Inc101.9100.1100.1599,100-0.80.82 
RMEDRa Medical Systems Inc4.2103.9003.95089,100-0.2305.50 
RMG.URmg Acquisition Corp Unit9.9909.9709.98010,900-0.0200.20 
RMIRivernorth Opportunistic Municipal20.7020.5020.6055,8000.110.54 
RMP.PRivernorth Marketplace Lending Corp Term25.2025.2025.201000.000.00 
RMTRoyce Micro-Cap Trust8.4808.2208.230204,900-0.2603.06 
RNGRingcentral Inc111.1106.6106.6546,100-5.04.46 
RNGRRanger Energy Services Inc Cl A7.4207.1507.3403,900-0.1201.61 
RNPCohen & Steers REIT and Preferred20.5120.3020.4564,6000.130.64 
RNRRenaissancere Holdings Ltd144.5143.1143.3137,500-0.60.42 
RNR-CRenaissancere 6.08 C25.9625.8225.9021,0000.000.00 
RNR-ERenaissancere Holdings Ltd23.6923.6123.6918,700-0.010.04 
RNR-FRenaissancere Holdings Ltd - Prf25.0524.9525.0328,9000.030.12 
ROANRoan Resources Inc6.4405.9506.000512,400-0.4506.98 
ROGRogers Corp158.8151.2151.3157,500-8.55.31 
ROKRockwell Automation Inc176.2169.8169.9788,200-7.14.01 
ROLRollins Inc41.0140.3740.38665,100-0.711.73 
ROPRoper Industries333.6329.2329.5350,400-4.51.36 
ROYTPacific Coast Oil Trust2.2002.1002.150165,500-0.0100.46 
RPAIRetail Properties of America12.3012.0312.051,000,600-0.161.31 
RPMRPM International Inc58.3056.8057.00528,900-1.662.83 
RPTRamco-Gershenson Properties Trust11.7711.5511.56491,300-0.141.20 
RPT-DRamco-Gershenson Properties Tru49.6549.0849.081,900-0.110.22 
RQICohen & Steers Quality Income Realty12.7012.5412.65399,8000.110.88 
RRCRange Resources Corp11.2910.7010.874,906,400-0.605.23 
RRDDonnelley [R.R.] & Sons CO4.8104.4604.510663,600-0.2906.04 
RRTSRoadrunner Transportation Systems Inc0.45910.42000.4591715,2000.01312.94 
RSReliance Steel & Aluminum Company89.5887.0387.09542,100-3.223.57 
RSGRepublic Services79.4778.8878.901,311,500-0.460.58 
RSTRosetta Stone21.9921.1821.39228,800-0.462.11 
RTECRudolph Technologies23.2122.2522.30147,300-1.024.37 
RTNRaytheon Company181.6180.0180.01,791,000-1.91.07 
RTWRtw Retailwinds Inc2.4802.2502.370407,100-0.1405.58 
RUBIThe Rubicon Project Inc6.8806.3206.560773,200-0.3404.93 
RVIRetail Value Inc32.6731.7531.7858,300-0.531.64 
RVTRoyce Value Trust13.9913.6213.63374,600-0.392.78 
RWG.URegalwood Global Energy10.3510.3410.351,5000.030.29 
RWG.WRegalwood Global Energy Ws0.98000.90000.97003,000-0.03003.00 
RWGERegalwood Global Energy Ltd Cl A10.0810.0610.08109,100-0.060.59 
RWTRedwood Trust15.8415.7515.801,677,300-0.030.19 
RXNRexnord Corp26.5825.0325.071,113,100-1.595.96 
RXN-ARexnord Corp55.0553.5354.1174,100-2.113.75 
RYRoyal Bank of Canada76.3575.8576.032,611,500-0.620.81 
RY-TRoyal Bank of Canada31.5130.9531.451,500-1.554.70 
RYA-ARayonier Advanced Materials Inc Pfd.98.6494.5794.86700-4.604.62 
RYAMRayonier Advanced Materials Inc13.5512.5312.67508,900-0.956.98 
RYBRyb Education Inc Aps7.6707.1007.110211,600-0.83010.45 
RYIRyerson Holding Corp8.8808.3308.510153,700-0.4204.70 
RYNRayonier Inc REIT30.1729.8229.90534,100-0.120.40 
RZAReinsurance Group of America I26.7526.6226.6525,500-0.040.15 
RZBReinsurance Group of America I26.8826.7226.8026,000-0.020.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.23.176.162
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83