| R | Ryder System | 193.1 | 189.9 | 190.4 | 26.2K | -0.3 | | 0.16 | |
| RA | Brookfield Real Assets Income Fund Inc | 12.98 | 12.90 | 12.97 | 41.0K | 0.02 | | 0.15 | |
| RAC | Rithm Acquisition Corp Cl A | 10.42 | 10.42 | 10.42 | 100 | 0.00 | | 0.00 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.77 | 10.77 | 10.77 | 500 | 0.02 | | 0.19 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6475 | 0.5199 | 0.5900 | 7.2K | -0.0955 | | 13.93 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 364.0 | 356.8 | 356.9 | 234.3K | -3.1 | | 0.86 | |
| RAL | Ralliant Corporation | 52.82 | 52.01 | 52.60 | 72.2K | 0.34 | | 0.65 | |
| RAMP | Liveramp Holdings Inc | 26.15 | 25.59 | 25.81 | 83.9K | -0.34 | | 1.30 | |
| RBA | Rb Global Inc | 111.8 | 110.4 | 111.4 | 295.5K | 0.5 | | 0.49 | |
| RBC | RBC Bearings Inc | 492.4 | 486.5 | 488.3 | 31.4K | -1.5 | | 0.31 | |
| RBLX | Roblox Corp Cl A | 87.25 | 83.15 | 83.49 | 3.0M | -1.31 | | 1.54 | |
| RBOT | Vicarious Surgical Inc | 2.890 | 2.710 | 2.870 | 26.7K | 0.080 | | 2.87 | |
| RBOT.WS | | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBRK | Rubrik Inc Cl A | 71.10 | 68.92 | 69.42 | 462.6K | -1.37 | | 1.94 | |
| RC | Ready Capital Corp | 2.130 | 2.050 | 2.095 | 292.1K | 0.015 | | 0.72 | |
| RC-C | Ready Capital Corp 6.25% Series C | 13.73 | 13.50 | 13.73 | 300 | 0.23 | | 1.70 | |
| RC-E | Ready Capital Corp | 13.93 | 13.53 | 13.79 | 3.7K | -0.06 | | 0.43 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.77 | 24.76 | 24.77 | 1.5K | 0.00 | | 0.02 | |
| RCC | Ready Capital Corp 5.75% | 25.10 | 25.10 | 25.10 | 100 | -0.07 | | 0.28 | |
| RCD | Ready Capital Corporation 9.00% | 21.74 | 21.50 | 21.50 | 9.1K | -0.09 | | 0.42 | |
| RCI | Rogers Communication | 36.28 | 35.83 | 36.26 | 261.9K | 0.60 | | 1.68 | |
| RCL | Royal Caribbean Cruises Ltd | 291.8 | 277.5 | 278.0 | 487.1K | -13.6 | | 4.66 | |
| RCpC | | 13.61 | 13.61 | 13.61 | 100 | -0.12 | | 0.87 | |
| RCpE | | 13.80 | 13.60 | 13.70 | 5.7K | -0.09 | | 0.65 | |
| RCS | Rcm Strategic Global Government Fund | 6.140 | 6.060 | 6.075 | 30.8K | -0.045 | | 0.74 | |
| RCUS | Arcus Biosciences Inc | 23.32 | 22.49 | 23.27 | 213.6K | 0.53 | | 2.33 | |
| RDDT | Reddit Inc Cl A | 259.5 | 249.4 | 250.2 | 880.6K | -8.8 | | 3.38 | |
| RDN | Radian Group Inc | 32.50 | 31.51 | 32.43 | 275.7K | 0.76 | | 2.40 | |
| RDW | Redwire Corp | 10.43 | 9.67 | 10.06 | 6.57M | -0.11 | | 1.03 | |
| RDY | | 13.24 | 13.17 | 13.22 | 112.0K | 0.01 | | 0.04 | |
| RELX | Relx Plc ADR | 42.27 | 41.75 | 41.77 | 337.7K | -0.43 | | 1.02 | |
| RERE | Aihuishou International Ltd ADR | 6.310 | 6.060 | 6.085 | 319.3K | -0.055 | | 0.90 | |
| RES | RPC Inc | 6.280 | 6.090 | 6.245 | 261.5K | 0.220 | | 3.65 | |
| REVG | Rev Group Inc | 68.86 | 67.10 | 67.49 | 52.8K | -0.69 | | 1.01 | |
| REX | Rex American Resources Corp | 34.03 | 33.10 | 33.60 | 7.9K | -0.02 | | 0.04 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.49 | 22.26 | 22.29 | 17.3K | -0.16 | | 0.71 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.64 | 21.17 | 21.32 | 6.4K | 0.10 | | 0.47 | |
| REXR | Rexford Industrial Realty Inc | 40.95 | 40.46 | 40.63 | 95.0K | -0.03 | | 0.06 | |
| REXRpB | | 22.37 | 22.26 | 22.27 | 1.9K | -0.03 | | 0.13 | |
| REXRpC | | 21.37 | 21.22 | 21.37 | 300 | 0.05 | | 0.23 | |
| REZI | Resideo Technologies Inc | 37.62 | 36.82 | 37.07 | 90.4K | -0.53 | | 1.41 | |
| RF | Regions Financial Corp | 27.98 | 27.58 | 27.89 | 1.49M | 0.06 | | 0.21 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.68 | 24.44 | 24.63 | 34.0K | 0.11 | | 0.43 | |
| RF-E | Regions Financial Corp | 17.54 | 17.36 | 17.47 | 53.4K | 0.03 | | 0.17 | |
| RF-F | Regions Financial Corp | 25.53 | 25.39 | 25.39 | 24.8K | -0.08 | | 0.31 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.17 | 11.11 | 11.12 | 37.3K | -0.01 | | 0.09 | |
| RFL | Rafael Holdings Inc | 1.320 | 1.231 | 1.270 | 25.3K | 0.030 | | 2.42 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.22 | 14.16 | 14.22 | 1.9K | 0.01 | | 0.07 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.17 | 13.01 | 13.09 | 15.9K | 0.00 | | 0.01 | |
| RFpC | | 24.67 | 24.55 | 24.63 | 917 | 0.00 | | 0.00 | |
| RFpE | | 17.52 | 17.44 | 17.52 | 4.6K | 0.07 | | 0.40 | |
| RFpF | | 25.53 | 25.40 | 25.45 | 1.7K | 0.06 | | 0.22 | |
| RGA | Reinsurance Group of America Inc | 199.3 | 197.1 | 198.5 | 8.6K | 0.4 | | 0.22 | |
| RGR | Sturm Ruger & Company | 37.91 | 36.71 | 37.29 | 76.3K | 0.24 | | 0.65 | |
| RGT | Royce Global Trust Inc | 13.64 | 13.56 | 13.58 | 19.4K | 0.04 | | 0.30 | |
| RH | Rh Common Stock | 230.1 | 217.9 | 219.8 | 248.8K | -2.9 | | 1.31 | |
| RHI | Robert Half Inc | 28.84 | 27.86 | 28.51 | 224.5K | 0.63 | | 2.26 | |
| RHLD | Resolute Holdings Management | 222.2 | 212.4 | 217.6 | 6.3K | -4.4 | | 2.00 | |
| RHP | Ryman Hospitality Properties REIT | 94.92 | 93.36 | 93.76 | 21.6K | -0.71 | | 0.75 | |
| RIG | Transocean Inc | 4.440 | 4.300 | 4.345 | 6.4M | 0.060 | | 1.40 | |
| RIO | Rio Tinto Plc ADR | 85.79 | 84.00 | 85.45 | 971.1K | 1.85 | | 2.21 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.73 | 25.61 | 25.66 | 13.6K | -0.02 | | 0.08 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.66 | 25.54 | 25.58 | 20.0K | -0.06 | | 0.23 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 25.03 | 24.90 | 24.92 | 36.1K | -0.10 | | 0.40 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.86 | 24.79 | 24.85 | 42.0K | 0.06 | | 0.23 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.75 | 25.59 | 25.65 | 58.0K | -0.08 | | 0.31 | |
| RITM | Rithm Capital Corp | 11.25 | 11.05 | 11.08 | 1.35M | -0.13 | | 1.12 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.70 | 25.63 | 25.66 | 1.1K | 0.00 | | 0.00 | |
| RITMpB | | 25.59 | 25.59 | 25.59 | 200 | 0.01 | | 0.02 | |
| RITMpC | | 24.91 | 24.88 | 24.90 | 7.2K | -0.02 | | 0.10 | |
| RITMpD | | 24.89 | 24.85 | 24.87 | 19.1K | 0.02 | | 0.09 | |
| RITMpE | | 25.75 | 25.63 | 25.70 | 14.7K | 0.05 | | 0.18 | |
| RIV | Rivernorth Opportunities Fund | 12.05 | 12.01 | 12.02 | 50.7K | 0.01 | | 0.08 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.40 | 23.25 | 23.29 | 2.6K | -0.12 | | 0.49 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.37 | 23.35 | 23.35 | 200 | 0.07 | | 0.28 | |
| RJF | Raymond James Financial | 169.2 | 166.1 | 169.0 | 127.0K | 1.7 | | 0.99 | |
| RJF-B | Raymond James Financial 6.375% | 25.01 | 24.98 | 24.99 | 21.6K | 0.01 | | 0.04 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.01 | 24.98 | 24.99 | 21.3K | 0.01 | | 0.04 | |
| RKT | Rocket Companies Inc Cl A | 23.07 | 22.50 | 22.82 | 5.03M | 0.08 | | 0.35 | |
| RL | Ralph Lauren Corp | 370.4 | 364.6 | 364.9 | 48.3K | -1.1 | | 0.30 | |
| RLI | Rli Corp | 62.70 | 58.66 | 59.47 | 28.6K | 0.88 | | 1.50 | |
| RLJ | Rlj Lodging Trust | 7.680 | 7.580 | 7.585 | 75.2K | -0.075 | | 0.98 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.07 | 24.99 | 25.06 | 32.9K | -0.02 | | 0.06 | |
| RLJpA | | 25.07 | 25.00 | 25.04 | 1.6K | -0.02 | | 0.06 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.93 | 14.73 | 14.81 | 41.7K | -0.05 | | 0.34 | |
| RLX | Rlx Technology Inc ADR | 2.360 | 2.275 | 2.280 | 1.61M | -0.010 | | 0.44 | |
| RM | Regional Managment Corp | 38.50 | 37.87 | 37.87 | 2.7K | -0.50 | | 1.31 | |
| RMAX | Re/Max Holdings Inc | 7.795 | 7.690 | 7.700 | 6.2K | -0.040 | | 0.52 | |
| RMD | Resmed Inc | 256.5 | 252.5 | 255.9 | 56.5K | 1.3 | | 0.50 | |
| RMI | Rivernorth Opportunistic Municipal | 14.70 | 14.59 | 14.59 | 5.8K | -0.02 | | 0.16 | |
| RMM | Rivernorth Managed Duration Municipal | 14.11 | 14.07 | 14.10 | 3.6K | 0.01 | | 0.04 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.74 | 14.68 | 14.74 | 841 | 0.01 | | 0.07 | |
| RMT | Royce Micro-Cap Trust | 11.37 | 11.29 | 11.33 | 37.0K | 0.03 | | 0.27 | |
| RNG | Ringcentral Inc | 29.57 | 28.18 | 29.00 | 147.5K | 0.52 | | 1.83 | |
| RNGR | Ranger Energy Services Inc Cl A | 15.29 | 14.72 | 14.75 | 55.9K | -0.25 | | 1.67 | |
| RNP | Cohen & Steers REIT and Preferred | 20.39 | 20.12 | 20.25 | 38.1K | 0.08 | | 0.40 | |
| RNR | Renaissancere Holdings Ltd | 277.5 | 271.1 | 275.9 | 47.5K | 5.9 | | 2.17 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.60 | 22.34 | 22.51 | 24.5K | 0.21 | | 0.94 | |
| RNR-G | Renaissancere Holdings Ltd | 16.28 | 16.10 | 16.23 | 18.5K | 0.09 | | 0.56 | |
| RNRpF | | 22.51 | 22.49 | 22.49 | 600 | -0.05 | | 0.22 | |
| RNRpG | | 16.23 | 16.22 | 16.23 | 1.8K | 0.00 | | 0.00 | |
| RNST | Renasant Corp | 35.60 | 35.15 | 35.60 | 32.2K | 0.26 | | 0.74 | |
| ROG | Rogers Corp | 99.61 | 96.88 | 97.50 | 18.7K | 0.04 | | 0.04 | |
| ROK | Rockwell Automation Inc | 418.4 | 412.8 | 415.2 | 67.3K | -1.5 | | 0.36 | |
| ROL | Rollins Inc | 62.12 | 61.43 | 61.77 | 165.0K | 0.13 | | 0.21 | |
| RONB | | 25.07 | 24.86 | 24.86 | 4.9K | -0.18 | | 0.71 | |
| RPM | RPM International Inc | 112.7 | 110.3 | 110.6 | 52.0K | -1.1 | | 0.99 | |
| RPT | Rithm Property Trust Inc | 16.21 | 16.00 | 16.21 | 528 | 0.16 | | 1.00 | |
| RPT-C | Rithm Property Trust Inc | 25.26 | 25.21 | 25.25 | 400 | -0.03 | | 0.13 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.25 | 25.25 | 25.25 | 100 | 0.00 | | 0.00 | |
| RQI | Cohen & Steers Quality Income Realty | 12.09 | 11.94 | 11.97 | 198.6K | 0.02 | | 0.13 | |
| RRC | Range Resources Corp | 33.72 | 33.16 | 33.51 | 671.8K | -0.23 | | 0.68 | |
| RRX | Regal Rexnord Corp | 156.5 | 153.5 | 155.0 | 45.4K | 0.8 | | 0.55 | |
| RS | Reliance Inc | 319.9 | 311.7 | 314.6 | 52.5K | 2.9 | | 0.92 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.70 | 14.61 | 14.66 | 2.0K | 0.02 | | 0.14 | |
| RSG | Republic Services | 211.5 | 209.1 | 209.2 | 170.6K | -0.5 | | 0.22 | |
| RSI | Rush Street Interactive Inc | 18.78 | 18.48 | 18.63 | 194.3K | -0.14 | | 0.75 | |
| RSKD | Riskified Ltd Cl A | 4.770 | 4.713 | 4.720 | 45.4K | -0.070 | | 1.46 | |
| RTO | Rentokil Initial Plc ADR | 31.51 | 31.14 | 31.24 | 298.4K | -0.19 | | 0.60 | |
| RTX | Rtx Corp | 196.2 | 193.4 | 195.1 | 518.5K | 1.1 | | 0.54 | |
| RVLV | Revolve Group Inc | 31.50 | 30.76 | 30.99 | 45.9K | -0.37 | | 1.18 | |
| RVT | Royce Small-Cap Trust Inc | 17.10 | 16.95 | 17.03 | 165.0K | -0.03 | | 0.15 | |
| RVTY | Revvity Inc | 111.1 | 108.3 | 109.6 | 240.5K | -0.5 | | 0.49 | |
| RWT | Redwood Trust | 5.680 | 5.575 | 5.585 | 90.5K | -0.095 | | 1.67 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.66 | 24.62 | 24.62 | 1.5K | -0.04 | | 0.16 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 25.14 | 24.99 | 25.14 | 1.5K | 0.19 | | 0.76 | |
| RWTO | Redwood Trust Inc 9.00% | 25.43 | 25.26 | 25.32 | 976 | -0.02 | | 0.08 | |
| RWTP | Redwood Trust Inc 9.125% | 24.83 | 24.75 | 24.75 | 650 | -0.06 | | 0.24 | |
| RWTpA | | 24.66 | 24.59 | 24.59 | 3.4K | -0.03 | | 0.12 | |
| RWTQ | Redwood Trust Inc 9.500% | 25.65 | 25.30 | 25.30 | 29.6K | -0.11 | | 0.43 | |
| RXO | Rxo Inc | 15.34 | 14.80 | 15.00 | 253.0K | -0.15 | | 0.96 | |
| RY | Royal Bank of Canada | 169.1 | 167.5 | 168.0 | 89.9K | -1.0 | | 0.59 | |
| RYAM | Rayonier Advanced Materials Inc | 7.700 | 7.470 | 7.620 | 57.9K | 0.160 | | 2.14 | |
| RYAN | Ryan Specialty Hldgs Inc | 52.41 | 49.88 | 50.35 | 102.2K | -0.14 | | 0.27 | |
| RYI | Ryerson Holding Corp | 28.98 | 28.42 | 28.46 | 12.7K | 0.21 | | 0.74 | |
| RYN | Rayonier Inc REIT | 23.47 | 23.01 | 23.38 | 210.9K | 0.30 | | 1.30 | |
| RZB | Reinsurance Group of America | 25.14 | 25.04 | 25.12 | 4.0K | 0.08 | | 0.34 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.45 | 25.43 | 25.44 | 4.5K | 0.02 | | 0.08 | |