| R | Ryder System | 197.5 | 195.0 | 197.0 | 66.8K | 2.0 | | 1.00 | |
| RA | Brookfield Real Assets Income Fund Inc | 12.90 | 12.84 | 12.88 | 115.5K | 0.00 | | 0.00 | |
| RAC | Rithm Acquisition Corp Cl A | 10.42 | 10.33 | 10.33 | 66.4K | 0.00 | | 0.00 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.78 | 10.75 | 10.75 | 400 | -0.15 | | 1.38 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WS | | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 379.7 | 376.1 | 376.4 | 183.2K | 1.2 | | 0.33 | |
| RAL | Ralliant Corporation | 52.40 | 50.42 | 51.48 | 213.8K | -0.21 | | 0.41 | |
| RAMP | Liveramp Holdings Inc | 30.08 | 29.48 | 29.56 | 46.3K | -0.62 | | 2.05 | |
| RBA | Rb Global Inc | 106.4 | 105.0 | 105.1 | 99.7K | -0.6 | | 0.58 | |
| RBC | RBC Bearings Inc | 463.2 | 455.1 | 459.6 | 103.7K | 0.1 | | 0.01 | |
| RBLX | Roblox Corp Cl A | 82.18 | 80.30 | 81.56 | 1.68M | -0.41 | | 0.50 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBOT | Vicarious Surgical Inc | 2.170 | 2.060 | 2.079 | 38.8K | -0.102 | | 4.66 | |
| RBOT.WS | | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBRK | Rubrik Inc Cl A | 80.41 | 78.00 | 78.38 | 570.3K | -1.34 | | 1.68 | |
| RC | Ready Capital Corp | 2.260 | 2.150 | 2.245 | 1.38M | -0.010 | | 0.44 | |
| RC-C | Ready Capital Corp 6.25% Series C | 13.96 | 13.96 | 13.96 | 900 | -0.02 | | 0.12 | |
| RC-E | Ready Capital Corp | 14.30 | 13.91 | 14.13 | 37.7K | 0.21 | | 1.51 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.67 | 24.57 | 24.58 | 904 | -0.02 | | 0.06 | |
| RCC | Ready Capital Corp 5.75% | 25.08 | 25.08 | 25.08 | 653 | 0.08 | | 0.32 | |
| RCD | Ready Capital Corporation 9.00% | 21.50 | 20.90 | 21.22 | 12.6K | 0.06 | | 0.28 | |
| RCI | Rogers Communication | 37.26 | 36.82 | 37.00 | 142.8K | 0.24 | | 0.64 | |
| RCL | Royal Caribbean Cruises Ltd | 304.0 | 292.6 | 292.7 | 479.4K | -8.0 | | 2.66 | |
| RCpC | | 13.96 | 13.96 | 13.96 | 100 | -0.02 | | 0.12 | |
| RCpE | | 14.24 | 14.00 | 14.19 | 8.9K | 0.06 | | 0.40 | |
| RCS | Rcm Strategic Global Government Fund | 6.250 | 6.144 | 6.225 | 93.9K | -0.025 | | 0.40 | |
| RCUS | Arcus Biosciences Inc | 23.49 | 22.58 | 22.63 | 134.8K | -0.58 | | 2.50 | |
| RDDT | Reddit Inc Cl A | 237.5 | 227.1 | 229.7 | 1.27M | -3.4 | | 1.45 | |
| RDN | Radian Group Inc | 36.80 | 36.57 | 36.79 | 125.7K | 0.25 | | 0.67 | |
| RDW | Redwire Corp | 8.990 | 7.950 | 8.005 | 9.82M | -0.525 | | 6.15 | |
| RDY | | 14.32 | 14.18 | 14.19 | 231.7K | -0.08 | | 0.56 | |
| RELX | Relx Plc ADR | 41.21 | 40.84 | 40.91 | 452.2K | -0.07 | | 0.16 | |
| RERE | Aihuishou International Ltd ADR | 5.340 | 5.170 | 5.240 | 426.8K | 0.050 | | 0.97 | |
| RES | RPC Inc | 5.610 | 5.360 | 5.405 | 634.7K | -0.155 | | 2.79 | |
| REVG | Rev Group Inc | 62.46 | 61.75 | 62.33 | 41.4K | 0.19 | | 0.31 | |
| REX | Rex American Resources Corp | 34.70 | 34.08 | 34.40 | 20.7K | 0.07 | | 0.20 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.55 | 22.26 | 22.55 | 1.1K | 0.05 | | 0.22 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.34 | 21.19 | 21.25 | 2.1K | 0.03 | | 0.14 | |
| REXR | Rexford Industrial Realty Inc | 40.39 | 39.84 | 39.85 | 265.4K | -0.51 | | 1.25 | |
| REXRpB | | 22.71 | 22.55 | 22.60 | 1.7K | 0.05 | | 0.22 | |
| REXRpC | | 21.44 | 21.25 | 21.35 | 4.0K | 0.10 | | 0.47 | |
| REZI | Resideo Technologies Inc | 35.71 | 35.13 | 35.62 | 145.0K | -0.14 | | 0.39 | |
| RF | Regions Financial Corp | 27.86 | 27.65 | 27.70 | 2.1M | -0.11 | | 0.40 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.07 | 23.76 | 23.91 | 33.6K | 0.15 | | 0.63 | |
| RF-E | Regions Financial Corp | 17.36 | 17.28 | 17.31 | 30.0K | -0.05 | | 0.31 | |
| RF-F | Regions Financial Corp | 25.41 | 25.29 | 25.35 | 30.6K | 0.00 | | 0.00 | |
| RFI | Cohen & Steers Total Return Realty Fund | 10.87 | 10.82 | 10.86 | 81.6K | 0.00 | | 0.01 | |
| RFL | Rafael Holdings Inc | 1.300 | 1.150 | 1.190 | 64.7K | -0.010 | | 0.83 | |
| RFL.W | Rafael Holdings Inc WT | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WS | | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.17 | 14.01 | 14.05 | 53.1K | -0.06 | | 0.43 | |
| RFMZ | Rivernorth Flexible Municipal Income | 12.77 | 12.66 | 12.77 | 262.9K | -0.02 | | 0.16 | |
| RFpC | | 23.98 | 23.86 | 23.94 | 7.2K | 0.03 | | 0.13 | |
| RFpE | | 17.33 | 17.20 | 17.27 | 32.0K | -0.04 | | 0.21 | |
| RFpF | | 25.39 | 25.30 | 25.39 | 7.7K | 0.07 | | 0.26 | |
| RGA | Reinsurance Group of America Inc | 208.8 | 206.2 | 207.5 | 39.4K | 0.5 | | 0.24 | |
| RGR | Sturm Ruger & Company | 32.88 | 31.98 | 32.71 | 58.1K | 0.68 | | 2.12 | |
| RGT | Royce Global Trust Inc | 13.13 | 12.97 | 13.09 | 11.1K | 0.10 | | 0.77 | |
| RH | Rh Common Stock | 179.4 | 173.9 | 177.5 | 184.0K | -2.0 | | 1.09 | |
| RHI | Robert Half Inc | 27.84 | 27.03 | 27.26 | 336.1K | -0.57 | | 2.05 | |
| RHLD | Resolute Holdings Management | 218.2 | 208.6 | 213.7 | 18.3K | -0.6 | | 0.26 | |
| RHP | Ryman Hospitality Properties REIT | 97.48 | 96.60 | 96.88 | 24.2K | -0.74 | | 0.76 | |
| RIG | Transocean Inc | 4.050 | 3.934 | 3.995 | 13.52M | -0.015 | | 0.37 | |
| RIO | Rio Tinto Plc ADR | 81.12 | 80.10 | 80.97 | 768.5K | 0.86 | | 1.07 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.47 | 25.41 | 25.45 | 6.7K | 0.03 | | 0.12 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.49 | 25.27 | 25.41 | 9.9K | -0.06 | | 0.22 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.56 | 24.45 | 24.53 | 20.0K | 0.01 | | 0.02 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.72 | 24.65 | 24.68 | 20.1K | 0.03 | | 0.12 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.36 | 25.25 | 25.29 | 69.2K | 0.01 | | 0.04 | |
| RITM | Rithm Capital Corp | 11.19 | 11.05 | 11.08 | 1.5M | -0.06 | | 0.49 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.48 | 25.41 | 25.42 | 5.1K | -0.03 | | 0.12 | |
| RITMpB | | 25.47 | 25.37 | 25.40 | 6.7K | -0.01 | | 0.06 | |
| RITMpC | | 24.55 | 24.50 | 24.53 | 4.5K | 0.00 | | 0.00 | |
| RITMpD | | 24.70 | 24.65 | 24.67 | 2.5K | -0.01 | | 0.04 | |
| RITMpE | | 25.38 | 25.27 | 25.38 | 18.6K | 0.09 | | 0.34 | |
| RIV | Rivernorth Opportunities Fund | 11.74 | 11.59 | 11.74 | 31.8K | 0.06 | | 0.51 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.22 | 23.06 | 23.14 | 5.5K | -0.11 | | 0.47 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.10 | 23.03 | 23.03 | 2.5K | -0.11 | | 0.48 | |
| RJF | Raymond James Financial | 167.6 | 164.9 | 165.3 | 217.6K | -0.7 | | 0.42 | |
| RJF-B | Raymond James Financial 6.375% | 24.98 | 24.96 | 24.97 | 25.1K | -0.01 | | 0.03 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 24.98 | 24.97 | 24.98 | 6.6K | 0.00 | | 0.01 | |
| RKT | Rocket Companies Inc Cl A | 19.24 | 18.71 | 19.00 | 4.19M | -0.25 | | 1.27 | |
| RL | Ralph Lauren Corp | 367.9 | 359.2 | 363.5 | 95.3K | -3.8 | | 1.04 | |
| RLI | Rli Corp | 67.12 | 65.37 | 65.53 | 134.9K | -0.94 | | 1.41 | |
| RLJ | Rlj Lodging Trust | 7.795 | 7.660 | 7.715 | 346.9K | -0.075 | | 0.96 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.36 | 25.21 | 25.36 | 8.8K | 0.14 | | 0.57 | |
| RLJpA | | 25.47 | 25.30 | 25.30 | 1.7K | -0.06 | | 0.25 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.45 | 14.34 | 14.40 | 31.0K | 0.00 | | 0.00 | |
| RLX | Rlx Technology Inc ADR | 2.330 | 2.290 | 2.300 | 979.5K | 0.005 | | 0.22 | |
| RM | Regional Managment Corp | 40.21 | 39.64 | 40.18 | 2.3K | 0.03 | | 0.07 | |
| RMAX | Re/Max Holdings Inc | 7.660 | 7.519 | 7.610 | 44.0K | -0.027 | | 0.35 | |
| RMD | Resmed Inc | 247.5 | 243.1 | 244.3 | 176.4K | -2.3 | | 0.94 | |
| RMI | Rivernorth Opportunistic Municipal | 14.51 | 14.37 | 14.42 | 16.6K | -0.02 | | 0.14 | |
| RMM | Rivernorth Managed Duration Municipal | 13.74 | 13.65 | 13.68 | 78.9K | 0.00 | | 0.00 | |
| RMMZ | Rivernorth Managed Duration Municipal | 15.00 | 14.71 | 14.76 | 15.2K | 0.06 | | 0.44 | |
| RMT | Royce Micro-Cap Trust | 10.67 | 10.60 | 10.63 | 28.1K | -0.05 | | 0.44 | |
| RNG | Ringcentral Inc | 29.66 | 29.00 | 29.03 | 219.7K | -0.62 | | 2.09 | |
| RNGR | Ranger Energy Services Inc Cl A | 13.88 | 13.72 | 13.84 | 14.6K | 0.08 | | 0.58 | |
| RNP | Cohen & Steers REIT and Preferred | 19.58 | 19.47 | 19.53 | 118.9K | 0.01 | | 0.03 | |
| RNR | Renaissancere Holdings Ltd | 284.3 | 281.0 | 283.0 | 69.4K | 1.0 | | 0.35 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.36 | 22.07 | 22.11 | 32.1K | -0.18 | | 0.81 | |
| RNR-G | Renaissancere Holdings Ltd | 15.94 | 15.83 | 15.85 | 33.9K | -0.03 | | 0.19 | |
| RNRpF | | 22.18 | 22.05 | 22.14 | 2.7K | 0.03 | | 0.14 | |
| RNRpG | | 15.88 | 15.72 | 15.74 | 19.6K | -0.11 | | 0.66 | |
| RNST | Renasant Corp | 36.57 | 36.13 | 36.32 | 30.8K | -0.13 | | 0.36 | |
| ROG | Rogers Corp | 93.53 | 92.18 | 92.86 | 8.8K | -0.88 | | 0.94 | |
| ROK | Rockwell Automation Inc | 400.0 | 395.1 | 397.8 | 142.4K | -0.7 | | 0.16 | |
| ROL | Rollins Inc | 61.24 | 60.56 | 60.78 | 295.1K | -0.35 | | 0.56 | |
| RONB | | 25.65 | 25.40 | 25.42 | 22.4K | -0.13 | | 0.51 | |
| RPM | RPM International Inc | 105.8 | 104.9 | 105.4 | 99.5K | 0.2 | | 0.16 | |
| RPT | Rithm Property Trust Inc | 2.630 | 2.585 | 2.615 | 80.2K | -0.025 | | 0.95 | |
| RPT-C | Rithm Property Trust Inc | 25.24 | 25.24 | 25.24 | 300 | 0.00 | | 0.00 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.25 | 25.20 | 25.25 | 3.2K | 0.01 | | 0.04 | |
| RQI | Cohen & Steers Quality Income Realty | 11.50 | 11.46 | 11.46 | 317.5K | -0.04 | | 0.35 | |
| RRC | Range Resources Corp | 35.52 | 34.85 | 35.41 | 432.7K | 0.58 | | 1.65 | |
| RRX | Regal Rexnord Corp | 144.2 | 142.0 | 143.9 | 179.0K | 0.8 | | 0.55 | |
| RS | Reliance Inc | 297.9 | 295.2 | 296.9 | 31.9K | 1.3 | | 0.43 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.54 | 14.45 | 14.45 | 12.8K | 0.00 | | 0.03 | |
| RSG | Republic Services | 213.9 | 212.6 | 213.5 | 266.9K | 0.6 | | 0.29 | |
| RSI | Rush Street Interactive Inc | 19.64 | 18.99 | 19.21 | 386.2K | -0.44 | | 2.21 | |
| RSKD | Riskified Ltd Cl A | 5.025 | 4.935 | 4.955 | 90.3K | -0.065 | | 1.29 | |
| RTO | Rentokil Initial Plc ADR | 30.24 | 29.78 | 29.84 | 122.3K | -0.30 | | 1.00 | |
| RTX | Rtx Corp | 188.0 | 185.6 | 185.9 | 722.4K | 0.2 | | 0.12 | |
| RVLV | Revolve Group Inc | 29.65 | 28.95 | 29.43 | 320.2K | -0.27 | | 0.91 | |
| RVT | Royce Small-Cap Trust Inc | 16.33 | 16.16 | 16.18 | 112.5K | -0.16 | | 0.96 | |
| RVTY | Revvity Inc | 97.87 | 96.98 | 97.69 | 109.0K | -0.07 | | 0.07 | |
| RWT | Redwood Trust | 5.580 | 5.390 | 5.460 | 915.1K | -0.260 | | 4.55 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.51 | 24.44 | 24.48 | 12.7K | -0.02 | | 0.07 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 24.85 | 24.75 | 24.85 | 6.1K | 0.06 | | 0.24 | |
| RWTO | Redwood Trust Inc 9.00% | 24.92 | 24.83 | 24.92 | 1.8K | 0.06 | | 0.24 | |
| RWTP | Redwood Trust Inc 9.125% | 24.60 | 24.51 | 24.55 | 7.3K | 0.00 | | 0.00 | |
| RWTpA | | 24.48 | 24.43 | 24.46 | 15.9K | -0.02 | | 0.06 | |
| RWTQ | Redwood Trust Inc 9.500% | 25.60 | 25.43 | 25.59 | 9.8K | 0.09 | | 0.35 | |
| RXO | Rxo Inc | 13.13 | 12.72 | 12.88 | 488.3K | -0.23 | | 1.74 | |
| RY | Royal Bank of Canada | 171.1 | 169.7 | 170.8 | 144.3K | 1.0 | | 0.58 | |
| RYAM | Rayonier Advanced Materials Inc | 5.815 | 5.690 | 5.725 | 150.7K | 0.025 | | 0.44 | |
| RYAN | Ryan Specialty Hldgs Inc | 52.44 | 51.80 | 52.03 | 320.4K | 0.02 | | 0.03 | |
| RYI | Ryerson Holding Corp | 26.41 | 25.82 | 26.19 | 64.7K | 0.06 | | 0.23 | |
| RYN | Rayonier Inc REIT | 21.62 | 21.36 | 21.53 | 455.7K | 0.08 | | 0.37 | |
| RZB | Reinsurance Group of America | 24.86 | 24.84 | 24.84 | 6.3K | -0.01 | | 0.04 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.78 | 25.71 | 25.75 | 3.0K | 0.00 | | 0.00 | |