Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System77.3674.0476.461,399,2002.923.97 
RABrookfield Real Assets Income Fund Inc23.6923.5223.6669,0000.140.60 
RACEFerrari N.V.105.7102.9105.41,403,6004.03.95 
RADRite Aid Corp2.4602.3802.39026,637,300-0.0502.05 
RAIReynolds American Inc66.8865.3565.40159,452,000-1.492.23 
RASRait Financial Trust2.1302.0802.100298,500-0.0200.94 
RAS-ARait Financial TR Pf21.2020.7220.8723,500-0.060.29 
RAS-BRait Financial TR Pf22.8722.4922.875,8000.321.42 
RAS-CRait Fin TR Pfd C24.0724.0724.072000.100.40 
RATEBankrate Inc13.9013.8513.85175,0000.000.00 
RBARitchie Bros. Auctioneers Inc28.6728.1928.53649,700-0.020.07 
RBCRegal-Beloit Corp86.2584.0084.40238,100-1.401.63 
RBSRoyal Bank Scotland Group Plc6.7006.6506.700621,2000.0701.06 
RBS-FRoyal Bank Scotland F26.8526.8426.843,200-0.010.04 
RBS-HRoyal Bank Scot Hadssc26.7926.6626.671,800-0.140.52 
RBS-LRoyal Bank Scotland25.3225.2525.2631,300-0.040.16 
RBS-SRoyal Bank Scotland25.6925.6525.6711,4000.020.06 
RCIRogers Communication52.2251.7352.02397,6000.030.06 
RCLRoyal Caribbean Cruises Ltd115.4114.3114.5811,300-0.50.41 
RCSRcm Strategic Global Government Fund10.3610.2010.26133,700-0.070.68 
RDCRowan Companies11.8711.3911.674,381,1000.010.09 
RDNRadian Group Inc17.4717.2317.401,709,8000.170.99 
RDS.ARoyal Dutch Shell Plc54.8754.5254.523,246,5000.150.28 
RDS.BRoyal Dutch Shell55.7955.4255.531,180,4000.270.49 
RDYDr. Reddy's Laboratories Ltd41.7441.1041.67323,900-0.090.22 
REEverest Re Group266.8259.8260.0521,300-6.72.52 
REGRegency Centers Corp65.8364.7165.67723,6000.781.20 
REG-GRegency Centers Corporation Pfd25.2425.1525.202,700-0.010.04 
RELXRelx Plc21.8221.6321.7990,6000.110.51 
RENResolute Energy Corp34.9433.8034.04437,8000.150.44 
RENNRenren Inc7.2206.6907.170786,4000.4807.17 
RENXRelx N.V.20.7920.5320.7151,5000.170.83 
RESRPC Inc21.7520.3221.243,186,3000.251.19 
RESIAltisource Residential Corporat13.1412.9412.98179,600-0.040.31 
REVRevlon Inc21.5021.0021.3090,6000.000.00 
REVGRev Group Inc27.7326.2927.26280,4000.953.61 
REXRex American Resources Corporation101.397.2100.043,3000.70.67 
REX-ARexford Industrial Realty Inc25.9425.7525.946000.301.17 
REXRRexford Industrial Realty Inc28.2527.8428.16236,3000.260.93 
RFRegions Financial Corp14.7514.4014.4521,764,000-0.110.76 
RF-ARegions Financial Corp25.7925.7025.7114,600-0.070.27 
RF-BRegions Financial Corporation29.6629.4429.5019,1000.270.92 
RFICohen & Steers Total Return Realty Fund12.7812.6912.7548,3000.020.16 
RFPResolute Forest Products Inc4.6504.4754.55082,200-0.0501.09 
RFTRait Financial Trust24.2224.1024.222,0000.120.50 
RFTARait Financial Trust25.1224.8025.075,1000.040.16 
RGAReinsurance Group of America Inc136.6134.0134.2160,200-1.91.40 
RGCRegal Entertainment Group20.3319.9120.201,938,7000.301.51 
RGRSturm Ruger & Company57.6556.4556.80170,900-0.050.09 
RGSRegis Corp10.4810.2610.4194,7000.080.77 
RGTRoyce Global Value Trust Inc9.9409.9309.93534,6000.0150.15 
RHRestoration Hardware Holdings73.6869.9770.991,092,500-1.712.35 
RHIRobert Half International Inc47.3544.1944.242,510,000-3.567.45 
RHPGaylord Entertainment Company61.9161.2961.35109,800-0.240.39 
RHTRed Hat Inc100.899.5100.71,072,3000.80.75 
RICRichmont Mines8.4508.0258.400391,0000.2503.07 
RICERice Energy Inc27.8727.3927.782,962,4000.190.69 
RIGTransocean Inc8.9208.4408.54018,547,700-0.2302.62 
RIORio Tinto Plc46.2245.5646.024,256,6000.090.20 
RIVRivernorth Opportunities Fund21.2920.8821.2544,9000.311.48 
RJFRaymond James Financial85.9785.0285.37878,0000.380.45 
RLRalph Lauren Corp75.3374.2174.661,248,400-0.320.43 
RLGYRealogy Holdings Corp34.0133.1633.451,009,400-0.491.44 
RLHWestcoast Hospitality Corp7.2507.0507.15011,900-0.1001.38 
RLIRli Corp58.5956.9056.91158,600-1.773.02 
RLJRlj Lodging Trust21.4520.9721.001,605,300-0.291.36 
RMRegional Managment Corp25.2924.3725.0574,0000.492.00 
RMAXRe/Max Holdings Inc58.4057.8558.00109,400-0.150.26 
RMDResmed Inc78.8877.3977.661,680,300-0.020.03 
RMPRice Midstream Partners LP20.8020.3820.66237,800-0.070.34 
RMTRoyce Micro-Cap Trust8.8908.8308.830106,500-0.0700.79 
RNGRingcentral Inc36.2035.5535.95449,4000.300.84 
RNPCohen & Steers REIT and Preferred20.9720.8120.88144,800-0.010.05 
RNRRenaissancere Holdings Ltd152.0145.3147.5449,0001.40.94 
RNR-CRenaissancere 6.08 C25.7525.7125.753,0000.000.00 
RNR-ERenaissancere Holdings Ltd25.8225.7725.787,4000.070.27 
ROGRogers Corp119.2117.1118.296,5000.20.14 
ROKRockwell Automation Inc164.9158.0162.81,939,200-0.30.20 
ROLRollins Inc43.8941.6343.49815,7001.884.52 
ROPRoper Industries234.8233.2233.8255,7000.30.15 
ROYTPacific Coast Oil Trust1.7201.6601.670104,300-0.0201.18 
RPA-ARetail Properties of America I25.4625.3525.435,000-0.200.78 
RPAIRetail Properties of America13.1812.9613.121,422,4000.131.00 
RPMRPM International Inc52.8052.3152.631,477,3000.110.21 
RPTRamco-Gershenson Properties Trust13.9413.7313.891,145,6000.050.36 
RPT-DRamco-Gershenson Properties Tru55.2455.0255.23700-0.200.35 
RQICohen & Steers Quality Income Realty13.1613.0313.12169,7000.010.08 
RRCRange Resources Corp22.4621.6021.865,171,9000.040.18 
RRDDonnelley [R.R.] & Sons Co.12.6612.3612.59592,1000.141.12 
RRTSRoadrunner Transportation Systems Inc7.2106.9707.00068,500-0.1902.64 
RSReliance Steel & Aluminum Company76.3173.0273.90963,100-2.313.03 
RSGRepublic Services65.2564.5364.80900,500-0.180.28 
RSOResource Capital10.2510.1510.19134,300-0.020.20 
RSO-AResource Capital Corp25.0024.9525.009000.060.24 
RSO-BResource Capital Corp.8.25% Se24.5624.4624.5213,5000.020.08 
RSO-CResource Capital Corp. Preferre25.3925.3225.3515,0000.030.12 
RSPPRsp Permian Inc35.5834.2934.762,245,6000.340.99 
RSTRosetta Stone10.6310.4010.4135,000-0.171.61 
RTRuby Tuesday2.2202.0802.210293,0000.0803.76 
RTECRudolph Technologies25.7525.4025.70162,0000.200.78 
RTNRaytheon Company170.1168.3168.91,921,000-0.70.42 
RUBIThe Rubicon Project Inc5.1305.0005.120254,6000.0300.59 
RVTRoyce Value Trust15.2115.0315.05254,100-0.110.73 
RWTRedwood Trust17.2417.0417.21140,9000.140.82 
RXNRexnord Corp23.9623.2923.30340,000-0.672.80 
RXN-ARexnord Corp54.6154.4654.46200-1.071.93 
RYRoyal Bank of Canada75.3374.6474.89940,000-0.210.28 
RY-SRoyal Bank of Canada 5.50% Non-25.7325.6925.724,2000.070.27 
RY-TRoyal Bank of Canada29.5029.5029.50900-0.351.17 
RYA-ARayonier Advanced Materials Inc. Pfd.120.0120.0120.01000.00.00 
RYAMRayonier Advanced Materials Inc15.9915.6715.83415,800-0.070.44 
RYIRyerson Holding Corp9.3508.7508.900355,000-0.2502.73 
RYNRayonier Inc REIT29.5129.0829.08291,500-0.481.62 
RZAReinsurance Group of America I29.4929.3229.3311,800-0.110.37 
RZBReinsurance Group of America I28.7628.4728.7217,5000.260.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.164.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077260.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,018770.29