| R | Ryder System | 194.8 | 190.2 | 190.7 | 88.4K | -3.5 | | 1.81 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.04 | 12.94 | 12.98 | 202.3K | -0.03 | | 0.23 | |
| RAC | Rithm Acquisition Corp Cl A | 10.42 | 10.40 | 10.40 | 51.5K | 0.00 | | 0.00 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.77 | 10.77 | 10.77 | 500 | 0.02 | | 0.19 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.8499 | 0.7000 | 0.7300 | 141.1K | 0.0300 | | 4.29 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 352.1 | 344.9 | 345.3 | 671.4K | -9.3 | | 2.63 | |
| RAL | Ralliant Corporation | 54.07 | 53.20 | 53.56 | 415.9K | -0.38 | | 0.70 | |
| RAMP | Liveramp Holdings Inc | 25.75 | 24.95 | 25.08 | 153.4K | -0.55 | | 2.15 | |
| RBA | Rb Global Inc | 113.8 | 111.3 | 112.9 | 923.7K | 1.2 | | 1.05 | |
| RBC | RBC Bearings Inc | 501.6 | 493.6 | 498.7 | 136.0K | 1.8 | | 0.35 | |
| RBLX | Roblox Corp Cl A | 91.09 | 85.25 | 87.29 | 10.73M | 2.63 | | 3.11 | |
| RBOT | Vicarious Surgical Inc | 2.900 | 2.640 | 2.650 | 71.5K | -0.210 | | 7.34 | |
| RBRK | Rubrik Inc Cl A | 70.48 | 66.93 | 67.12 | 2.24M | -1.95 | | 2.82 | |
| RC | Ready Capital Corp | 2.340 | 2.190 | 2.320 | 2.89M | 0.100 | | 4.52 | |
| RC-C | Ready Capital Corp 6.25% Series C | 13.73 | 13.70 | 13.73 | 1.8K | 0.00 | | 0.00 | |
| RC-E | Ready Capital Corp | 13.98 | 13.80 | 13.91 | 21.3K | -0.02 | | 0.14 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.60 | 24.60 | 24.60 | 300 | -0.05 | | 0.19 | |
| RCC | Ready Capital Corp 5.75% | 24.88 | 24.85 | 24.86 | 1.6K | 0.03 | | 0.12 | |
| RCD | Ready Capital Corporation 9.00% | 21.75 | 21.62 | 21.69 | 8.6K | 0.05 | | 0.23 | |
| RCI | Rogers Communication | 35.89 | 35.35 | 35.76 | 363.4K | 0.19 | | 0.53 | |
| RCL | Royal Caribbean Cruises Ltd | 279.5 | 273.1 | 276.0 | 1.16M | -2.1 | | 0.76 | |
| RCpC | | 13.73 | 13.70 | 13.73 | 1.3K | 0.00 | | 0.00 | |
| RCpE | | 13.98 | 13.80 | 13.97 | 20.4K | 0.04 | | 0.29 | |
| RCS | Rcm Strategic Global Government Fund | 6.170 | 6.090 | 6.130 | 136.5K | 0.020 | | 0.33 | |
| RCUS | Arcus Biosciences Inc | 22.45 | 21.53 | 21.80 | 699.4K | 0.01 | | 0.05 | |
| RDDT | Reddit Inc Cl A | 236.5 | 222.9 | 231.0 | 3.05M | 2.3 | | 0.99 | |
| RDN | Radian Group Inc | 33.22 | 32.68 | 33.11 | 650.3K | 0.17 | | 0.52 | |
| RDW | Redwire Corp | 12.46 | 10.59 | 11.72 | 40.36M | 0.85 | | 7.83 | |
| RDY | | 13.07 | 12.91 | 12.91 | 1.17M | -0.17 | | 1.30 | |
| RELX | Relx Plc ADR | 42.14 | 41.25 | 41.63 | 1.09M | -0.22 | | 0.53 | |
| RERE | Aihuishou International Ltd ADR | 5.940 | 5.650 | 5.780 | 1.05M | -0.070 | | 1.20 | |
| RES | RPC Inc | 6.200 | 6.100 | 6.140 | 1.05M | -0.060 | | 0.97 | |
| REVG | Rev Group Inc | 68.89 | 67.40 | 67.84 | 114.5K | -0.74 | | 1.08 | |
| REX | Rex American Resources Corp | 33.92 | 33.02 | 33.57 | 50.0K | -0.15 | | 0.44 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.75 | 22.52 | 22.75 | 2.6K | 0.18 | | 0.82 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.70 | 21.35 | 21.50 | 12.2K | 0.17 | | 0.80 | |
| REXR | Rexford Industrial Realty Inc | 41.26 | 40.81 | 41.00 | 1.36M | -0.03 | | 0.07 | |
| REXRpB | | 22.75 | 22.52 | 22.75 | 2.0K | 0.18 | | 0.82 | |
| REXRpC | | 21.70 | 21.32 | 21.50 | 10.9K | 0.17 | | 0.80 | |
| REZI | Resideo Technologies Inc | 38.42 | 37.38 | 37.89 | 374.2K | -0.12 | | 0.32 | |
| RF | Regions Financial Corp | 28.50 | 26.76 | 27.77 | 24.36M | -0.75 | | 2.63 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.65 | 24.50 | 24.62 | 26.6K | 0.02 | | 0.08 | |
| RF-E | Regions Financial Corp | 17.65 | 17.54 | 17.54 | 38.5K | -0.06 | | 0.34 | |
| RF-F | Regions Financial Corp | 25.54 | 25.45 | 25.52 | 19.7K | 0.00 | | 0.00 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.30 | 11.21 | 11.28 | 147.2K | 0.06 | | 0.54 | |
| RFL | Rafael Holdings Inc | 1.290 | 1.220 | 1.250 | 36.2K | 0.000 | | 0.00 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.21 | 14.10 | 14.21 | 20.0K | 0.02 | | 0.14 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.17 | 12.95 | 13.01 | 46.8K | -0.02 | | 0.15 | |
| RFpC | | 24.65 | 24.50 | 24.62 | 22.5K | 0.02 | | 0.08 | |
| RFpE | | 17.65 | 17.54 | 17.54 | 34.1K | -0.06 | | 0.34 | |
| RFpF | | 25.54 | 25.45 | 25.52 | 15.4K | 0.00 | | 0.00 | |
| RGA | Reinsurance Group of America Inc | 196.5 | 193.3 | 194.9 | 112.3K | -1.9 | | 0.96 | |
| RGR | Sturm Ruger & Company | 38.66 | 37.69 | 37.75 | 112.9K | -0.57 | | 1.49 | |
| RGT | Royce Global Trust Inc | 13.81 | 13.67 | 13.70 | 52.7K | -0.06 | | 0.44 | |
| RH | Rh Common Stock | 233.8 | 222.0 | 232.9 | 637.6K | 9.3 | | 4.17 | |
| RHI | Robert Half Inc | 29.00 | 27.88 | 28.36 | 1.09M | -0.69 | | 2.38 | |
| RHLD | Resolute Holdings Management | 225.0 | 198.5 | 205.8 | 38.6K | -20.0 | | 8.85 | |
| RHP | Ryman Hospitality Properties REIT | 95.02 | 92.77 | 94.82 | 183.9K | 0.13 | | 0.14 | |
| RIG | Transocean Inc | 4.400 | 4.230 | 4.230 | 16.93M | -0.110 | | 2.53 | |
| RIO | Rio Tinto Plc ADR | 87.26 | 84.25 | 85.14 | 2.44M | -1.22 | | 1.41 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.71 | 25.67 | 25.68 | 5.2K | 0.02 | | 0.07 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.65 | 25.59 | 25.61 | 10.8K | 0.02 | | 0.08 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 25.02 | 24.82 | 24.88 | 36.0K | 0.00 | | 0.00 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.95 | 24.85 | 24.91 | 68.8K | 0.01 | | 0.06 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.63 | 25.50 | 25.50 | 89.6K | -0.08 | | 0.31 | |
| RITM | Rithm Capital Corp | 11.81 | 11.31 | 11.76 | 10.9M | 0.41 | | 3.61 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.71 | 25.67 | 25.68 | 4.1K | 0.02 | | 0.07 | |
| RITMpB | | 25.65 | 25.59 | 25.61 | 9.9K | 0.02 | | 0.08 | |
| RITMpC | | 25.05 | 24.82 | 24.88 | 34.4K | 0.02 | | 0.08 | |
| RITMpD | | 24.95 | 24.85 | 24.91 | 66.9K | 0.01 | | 0.06 | |
| RITMpE | | 25.63 | 25.53 | 25.53 | 51.7K | -0.05 | | 0.20 | |
| RIV | Rivernorth Opportunities Fund | 11.96 | 11.88 | 11.91 | 97.7K | 0.03 | | 0.25 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.40 | 23.36 | 23.37 | 2.5K | -0.03 | | 0.11 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.40 | 23.36 | 23.37 | 1.5K | -0.03 | | 0.11 | |
| RJF | Raymond James Financial | 173.0 | 170.9 | 171.8 | 431.0K | 0.2 | | 0.13 | |
| RJF-B | Raymond James Financial 6.375% | 25.01 | 24.98 | 24.99 | 21.6K | 0.01 | | 0.04 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.01 | 24.98 | 24.99 | 21.3K | 0.01 | | 0.04 | |
| RKT | Rocket Companies Inc Cl A | 24.36 | 22.79 | 23.25 | 40.21M | -0.20 | | 0.85 | |
| RL | Ralph Lauren Corp | 369.9 | 362.7 | 363.1 | 132.0K | -6.1 | | 1.65 | |
| RLI | Rli Corp | 60.38 | 59.12 | 59.35 | 310.2K | -0.84 | | 1.40 | |
| RLJ | Rlj Lodging Trust | 7.685 | 7.540 | 7.660 | 1.19M | 0.010 | | 0.13 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.15 | 25.01 | 25.10 | 9.3K | -0.11 | | 0.44 | |
| RLJpA | | 25.15 | 25.01 | 25.10 | 7.7K | -0.11 | | 0.44 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 15.10 | 14.96 | 15.05 | 105.0K | 0.11 | | 0.74 | |
| RLX | Rlx Technology Inc ADR | 2.325 | 2.250 | 2.305 | 1.57M | 0.030 | | 1.32 | |
| RM | Regional Managment Corp | 38.60 | 37.40 | 37.44 | 9.0K | -0.45 | | 1.18 | |
| RMAX | Re/Max Holdings Inc | 8.430 | 8.080 | 8.280 | 182.2K | 0.130 | | 1.60 | |
| RMD | Resmed Inc | 261.0 | 257.0 | 257.6 | 368.6K | -3.1 | | 1.20 | |
| RMI | Rivernorth Opportunistic Municipal | 14.74 | 14.61 | 14.73 | 9.4K | 0.06 | | 0.41 | |
| RMM | Rivernorth Managed Duration Municipal | 14.15 | 13.97 | 14.02 | 46.7K | -0.03 | | 0.21 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.70 | 14.61 | 14.65 | 6.5K | 0.01 | | 0.07 | |
| RMT | Royce Micro-Cap Trust | 11.62 | 11.47 | 11.56 | 175.6K | 0.08 | | 0.70 | |
| RNG | Ringcentral Inc | 27.14 | 26.00 | 26.31 | 813.8K | -0.64 | | 2.38 | |
| RNGR | Ranger Energy Services Inc Cl A | 14.92 | 14.61 | 14.71 | 45.7K | -0.02 | | 0.14 | |
| RNP | Cohen & Steers REIT and Preferred | 20.55 | 20.27 | 20.33 | 436.4K | -0.10 | | 0.49 | |
| RNR | Renaissancere Holdings Ltd | 272.4 | 268.7 | 269.9 | 112.2K | -2.0 | | 0.72 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.71 | 22.56 | 22.70 | 19.6K | 0.02 | | 0.08 | |
| RNR-G | Renaissancere Holdings Ltd | 16.44 | 16.18 | 16.25 | 38.1K | -0.09 | | 0.55 | |
| RNRpF | | 22.71 | 22.56 | 22.63 | 13.0K | -0.05 | | 0.23 | |
| RNRpG | | 16.44 | 16.18 | 16.26 | 23.4K | -0.08 | | 0.49 | |
| RNST | Renasant Corp | 37.05 | 35.14 | 36.57 | 333.4K | -0.33 | | 0.89 | |
| ROG | Rogers Corp | 100.86 | 98.29 | 99.14 | 29.3K | -1.80 | | 1.78 | |
| ROK | Rockwell Automation Inc | 422.8 | 414.2 | 415.3 | 348.0K | -5.6 | | 1.33 | |
| ROL | Rollins Inc | 62.81 | 61.90 | 62.72 | 1.02M | 0.56 | | 0.90 | |
| RONB | | 24.99 | 24.87 | 24.91 | 10.0K | -0.04 | | 0.17 | |
| RPM | RPM International Inc | 111.8 | 110.2 | 110.9 | 334.1K | -1.5 | | 1.30 | |
| RPT | Rithm Property Trust Inc | 16.61 | 16.10 | 16.13 | 34.9K | -0.13 | | 0.80 | |
| RPT-C | Rithm Property Trust Inc | 25.27 | 25.22 | 25.25 | 4.1K | -0.01 | | 0.04 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.27 | 25.22 | 25.25 | 4.1K | -0.01 | | 0.04 | |
| RQI | Cohen & Steers Quality Income Realty | 12.29 | 12.12 | 12.25 | 474.7K | 0.15 | | 1.24 | |
| RRC | Range Resources Corp | 34.44 | 33.22 | 34.39 | 1.8M | 0.81 | | 2.41 | |
| RRX | Regal Rexnord Corp | 160.6 | 156.5 | 160.1 | 248.4K | 2.0 | | 1.23 | |
| RS | Reliance Inc | 325.6 | 318.9 | 324.2 | 254.2K | 1.5 | | 0.46 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.57 | 14.53 | 14.56 | 1.3K | 0.01 | | 0.07 | |
| RSG | Republic Services | 211.3 | 209.1 | 210.9 | 785.4K | 0.2 | | 0.08 | |
| RSI | Rush Street Interactive Inc | 19.85 | 19.14 | 19.30 | 985.5K | -0.43 | | 2.18 | |
| RSKD | Riskified Ltd Cl A | 4.730 | 4.625 | 4.650 | 509.1K | -0.090 | | 1.90 | |
| RTO | Rentokil Initial Plc ADR | 31.59 | 30.92 | 31.54 | 802.5K | 0.31 | | 0.99 | |
| RTX | Rtx Corp | 202.2 | 199.6 | 201.9 | 2.09M | 2.1 | | 1.05 | |
| RVLV | Revolve Group Inc | 30.93 | 30.06 | 30.36 | 356.5K | -0.56 | | 1.81 | |
| RVT | Royce Small-Cap Trust Inc | 17.44 | 17.21 | 17.38 | 749.4K | 0.18 | | 1.05 | |
| RVTY | Revvity Inc | 115.4 | 111.9 | 112.6 | 786.0K | -2.8 | | 2.45 | |
| RWT | Redwood Trust | 6.000 | 5.755 | 5.965 | 791.3K | 0.160 | | 2.76 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.80 | 24.72 | 24.75 | 2.4K | 0.03 | | 0.12 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 25.23 | 25.07 | 25.10 | 3.2K | -0.24 | | 0.95 | |
| RWTO | Redwood Trust Inc 9.00% | 25.31 | 25.05 | 25.31 | 5.2K | 0.09 | | 0.36 | |
| RWTP | Redwood Trust Inc 9.125% | 24.80 | 24.65 | 24.66 | 16.2K | -0.12 | | 0.48 | |
| RWTpA | | 24.80 | 24.72 | 24.75 | 2.2K | 0.03 | | 0.12 | |
| RWTQ | Redwood Trust Inc 9.500% | 25.50 | 25.26 | 25.32 | 17.7K | -0.18 | | 0.71 | |
| RXO | Rxo Inc | 15.50 | 14.98 | 14.99 | 591.9K | -0.59 | | 3.79 | |
| RY | Royal Bank of Canada | 169.4 | 168.6 | 169.2 | 331.5K | -0.2 | | 0.09 | |
| RYAM | Rayonier Advanced Materials Inc | 8.860 | 8.350 | 8.725 | 517.3K | 0.180 | | 2.11 | |
| RYAN | Ryan Specialty Hldgs Inc | 51.58 | 50.65 | 51.48 | 393.2K | 0.73 | | 1.44 | |
| RYI | Ryerson Holding Corp | 29.68 | 28.48 | 28.73 | 218.5K | -1.06 | | 3.56 | |
| RYN | Rayonier Inc REIT | 24.78 | 24.02 | 24.65 | 1.04M | 0.54 | | 2.24 | |
| RZB | Reinsurance Group of America | 25.09 | 25.02 | 25.09 | 12.0K | 0.05 | | 0.20 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.48 | 25.44 | 25.46 | 36.4K | -0.01 | | 0.04 | |