Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System54.5652.4454.23958,5001.432.71 
RABrookfield Real Assets Income Fund Inc20.4320.2420.3592,100-0.010.05 
RACEFerrari N.V.114.7113.0113.7278,9000.60.51 
RADRite Aid Corp0.90000.87000.900010,349,3000.01001.12 
RAMPLiveramp Holdings Inc.42.6141.9742.25698,0000.170.40 
RBARitchie Bros. Auctioneers Inc36.0035.1235.64811,8000.521.48 
RBCRegal-Beloit Corp75.2272.4074.63349,8001.642.25 
RBSRoyal Bank Scotland Group Plc6.3356.1206.2701,802,1000.1602.62 
RCReady Capital Corp.14.9314.7714.87336,2000.030.20 
RCAReady Capital Corp. 7.00%25.4525.4525.455000.250.99 
RCIRogers Communication54.7153.8654.52270,8000.470.87 
RCLRoyal Caribbean Cruises Ltd107.7104.8107.01,059,1001.41.31 
RCPReady Capital Corp. 6.50% Series25.2725.1925.212,1000.070.28 
RCSRcm Strategic Global Government Fund9.9909.7509.830109,4000.0000.00 
RCUSArcus Biosciences Inc10.479.9910.20133,500-0.161.54 
RDCRowan Companies11.6711.1511.611,338,6000.221.93 
RDNRadian Group Inc18.0617.7117.901,227,7000.040.22 
RDS.ARoyal Dutch Shell Plc60.2959.4360.181,965,9000.150.25 
RDS.BRoyal Dutch Shell Cl B61.8060.8661.651,161,0000.240.39 
RDYDr. Reddy's Laboratories Ltd37.4836.7937.30511,9000.220.59 
REEverest Re Group215.3211.7215.3259,4002.61.23 
RELXRelx Plc21.5821.3621.512,420,1000.150.70 
RENResolute Energy Corp32.0031.5131.88248,3000.030.09 
RENNRenren Inc1.8001.7201.760189,6000.0804.76 
RESRPC Inc11.5011.1611.381,561,700-0.131.13 
RESIAltisource Residential Corporat10.149.7910.14282,4000.252.53 
REVRevlon Inc26.8525.7526.4593,0000.712.76 
REVGRev Group Inc8.2407.9208.240591,3000.2403.00 
REXRex American Resources Corp73.9872.7073.5231,7000.280.38 
REX-ARexford Industrial Realty Inc22.6922.5922.643,7000.050.22 
REX-BRexford Industrial Realty Inc Pfd B22.6522.5322.655000.000.00 
REXRRexford Industrial Realty Inc31.8131.3931.80365,5000.210.66 
REZIResideo Technologies Inc.21.9521.4021.90776,1000.301.39 
RFRegions Financial Corp15.6515.1515.6113,514,3000.211.36 
RF-ARegions Financial Corp25.4125.3525.3559,900-0.010.04 
RF-BRegions Financial Corp26.1725.7525.9849,7000.030.11 
RFICohen & Steers Total Return Realty Fund11.9211.7711.7978,4000.010.08 
RFPResolute Forest Products Inc9.5509.2859.520728,5000.1801.93 
RGAReinsurance Group of America Inc149.4147.3148.9347,3000.90.58 
RGRSturm Ruger & Company56.8555.7556.37118,7000.561.00 
RGSRegis Corp19.1718.9219.00317,5000.000.00 
RGTRoyce Global Value Trust Inc9.6009.5009.57019,3000.0400.42 
RHRestoration Hardware Holdings132.1123.9129.6959,4003.62.84 
RHIRobert Half International Inc60.3758.3360.181,232,4001.392.36 
RHPRyman Hospitality Properties REIT77.1576.2776.98290,0000.390.51 
RHTRed Hat Inc176.0175.3175.71,240,5000.40.23 
RIGTransocean Inc8.6458.2908.59010,694,6000.1401.66 
RIORio Tinto Plc51.9850.5651.661,832,1000.771.51 
RIVRivernorth Opportunities Fund17.2216.9517.2045,400-0.050.26 
RJFRaymond James Financial80.7879.1179.851,478,600-0.120.15 
RLRalph Lauren Corp109.3104.8107.9634,3002.32.13 
RLGYRealogy Holdings Corp18.5618.0218.40808,3000.291.60 
RLHRed Lion Hotels Corp9.8709.3909.580101,5000.0600.63 
RLIRli Corp69.3268.2068.40133,400-0.460.67 
RLJRlj Lodging Trust18.4317.9818.421,667,7000.372.05 
RLJ-ARlj Lodging Trust $1.95 Series A24.6424.4824.5478,7000.030.12 
RMRegional Managment Corp26.3825.8426.1122,9000.220.85 
RMAXRe/Max Holdings Inc37.8037.1537.70123,4000.481.29 
RMDResmed Inc117.8116.1117.4775,6000.50.44 
RMEDRa Medical Systems Inc.9.3809.0209.02047,800-0.4604.85 
RMIRivernorth Opportunistic Municipal20.1419.9720.1010,600-0.020.10 
RMP.PRivernorth Marketplace Lending Corp Term25.1325.1325.131000.000.00 
RMTRoyce Micro-Cap Trust8.2108.1208.200102,6000.0600.74 
RNGRingcentral Inc88.5886.2388.14695,2001.041.19 
RNGRRanger Energy Services Inc Class A8.3407.3707.65017,0000.4005.52 
RNPCohen & Steers REIT and Preferred18.9018.7318.8994,2000.140.75 
RNRRenaissancere Holdings Ltd132.8131.2132.8259,0001.30.95 
RNR-CRenaissancere 6.08 C25.2225.0825.197,5000.040.16 
RNR-ERenaissancere Holdings Ltd22.9622.5122.7626,600-0.040.18 
RNR-FRenaissancere Holdings Ltd - Prf23.8023.5123.7943,0000.140.59 
ROANRoan Resources Inc.10.5910.1710.30199,300-0.070.68 
ROGRogers Corp113.2109.2112.0148,1001.10.99 
ROKRockwell Automation Inc162.1156.7160.31,129,2002.61.64 
ROLRollins Inc38.4337.6737.90947,600-0.250.66 
ROPRoper Industries277.2270.5275.4315,5002.81.03 
ROYTPacific Coast Oil Trust1.8001.7701.79082,6000.0000.00 
RPAIRetail Properties of America12.0111.8311.871,054,800-0.050.42 
RPMRPM International Inc54.2753.2454.121,280,2000.500.93 
RPTRamco-Gershenson Properties Trust12.6312.2812.471,557,100-0.110.87 
RPT-DRamco-Gershenson Properties Tru50.9350.7050.70300-0.340.66 
RQICohen & Steers Quality Income Realty11.3911.2111.34285,9000.090.80 
RRCRange Resources Corp11.7411.4411.526,660,000-0.191.62 
RRDDonnelley [R.R.] & Sons CO5.1404.9255.010923,6000.0100.20 
RRTSRoadrunner Transportation Systems Inc0.56000.51000.5100145,700-0.03005.56 
RSReliance Steel & Aluminum Company78.0675.5577.26466,3001.141.50 
RSGRepublic Services75.2574.2075.081,050,7000.660.89 
RSTRosetta Stone16.3215.7615.81151,700-0.191.19 
RTECRudolph Technologies20.8420.4220.76162,7000.010.05 
RTNRaytheon Company163.4158.6162.82,328,5003.52.17 
RTWRtw Retailwinds Inc.2.9452.8302.90092,8000.0501.75 
RUBIThe Rubicon Project Inc4.2503.9604.090478,6000.1102.76 
RVIRetail Value Inc30.0029.5330.0036,7000.220.74 
RVTRoyce Value Trust13.2112.9613.16498,0000.141.08 
RWG.URegalwood Global Energy10.2210.2210.22300-0.020.20 
RWG.WRegalwood Global Energy Ws0.97000.95000.97002,2000.00000.00 
RWGERegalwood Global Energy Ltd. Class A9.9509.9309.95010,3000.0300.30 
RWTRedwood Trust16.1115.9816.09350,9000.050.31 
RXNRexnord Corp24.6323.8424.48209,2000.421.75 
RXN-ARexnord Corp53.2752.4953.271,5000.601.13 
RYRoyal Bank of Canada74.4473.2674.18553,0000.350.47 
RY-TRoyal Bank of Canada29.7929.7929.792000.521.78 
RYA-ARayonier Advanced Materials Inc Pfd.98.9698.2598.458002.032.11 
RYAMRayonier Advanced Materials Inc13.4713.0513.41295,9000.322.44 
RYBRyb Education Inc Aps6.7506.5706.65035,6000.0100.15 
RYIRyerson Holding Corp7.1006.7707.060135,3000.1902.77 
RYNRayonier Inc REIT29.1128.6328.98635,3000.070.24 
RZAReinsurance Group of America I26.1926.0126.1921,4000.180.69 
RZBReinsurance Group of America I24.8824.7524.8329,300-0.020.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.32.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83