Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System54.9153.1353.75282,876-0.661.21 
RABrookfield Real Assets Income Fund Inc21.8421.7421.7867,4480.080.35 
RACEFerrari N.V.144.5142.9144.4279,5072.11.46 
RADRite Aid Corp7.9507.3207.3201,899,689-0.1301.74 
RAMPLiveramp Holdings Inc55.5054.5054.70218,668-0.020.04 
RBARitchie Bros. Auctioneers Inc34.2033.7933.84120,3890.230.68 
RBCRegal-Beloit Corp75.7174.3174.6165,124-0.220.29 
RBSRoyal Bank Scotland Group Plc5.6405.5805.640404,6780.0300.53 
RCReady Capital Corp14.7814.5614.6496,3050.070.48 
RCAReady Capital Corp 7.00%26.7526.6926.711,313-0.040.15 
RCIRogers Communication53.0852.4052.88228,1860.090.17 
RCLRoyal Caribbean Cruises Ltd126.0124.1124.2442,149-0.30.22 
RCPReady Capital Corp 6.50% Series25.6325.6125.611,693-0.311.19 
RCSRcm Strategic Global Government Fund9.4909.3509.47059,5310.1201.28 
RCUSArcus Biosciences Inc9.4908.9008.97073,856-0.0700.77 
RDNRadian Group Inc22.7122.4722.68530,8530.281.25 
RDS.ARoyal Dutch Shell Plc63.3562.7963.331,607,6800.871.39 
RDS.BRoyal Dutch Shell Cl B64.2463.6864.22655,9290.741.17 
RDYDr. Reddy's Laboratories Ltd38.5638.0938.3848,3350.691.83 
REEverest Re Group253.0249.3250.3203,615-1.30.52 
RELXRelx Plc23.3423.1723.25170,4280.170.74 
RENNRenren Inc1.3401.3031.32029,2520.0000.00 
RESRPC Inc8.4008.0008.020972,582-0.0400.50 
RESIAltisource Residential Corporat11.7011.4811.6476,5850.050.43 
REVRevlon Inc22.4820.7222.0266,3890.884.16 
REVGRev Group Inc11.3411.1611.2873,3020.080.71 
REXRex American Resources Corp78.0476.7077.5413,3820.700.91 
REX-ARexford Industrial Realty Inc25.2125.2125.211000.200.80 
REX-BRexford Industrial Realty Inc Pfd B25.1325.1325.132,7000.130.52 
REXRRexford Industrial Realty Inc37.8537.3837.67874,7470.210.56 
REZIResideo Technologies Inc21.0420.3020.58449,9520.281.38 
RFRegions Financial Corp14.2514.0514.195,072,6140.120.85 
RF-ARegions Financial Corp25.7825.7025.7319,203-0.020.08 
RF-BRegions Financial Corp28.0327.7527.9736,7510.220.79 
RF-CRegions Financial Corp Pfd25.4925.4525.4622,3160.040.16 
RFICohen & Steers Total Return Realty Fund13.5313.4513.5053,6970.090.67 
RFPResolute Forest Products Inc6.6406.4906.63078,9930.1201.84 
RGAReinsurance Group of America Inc151.0149.0150.770,1201.50.99 
RGRSturm Ruger & Company52.5951.7251.9158,357-0.320.61 
RGSRegis Corp19.1718.8019.14171,1840.432.30 
RGTRoyce Global Value Trust Inc10.1610.0610.1110,9970.050.50 
RHRestoration Hardware Holdings89.5087.2288.99396,9131.661.90 
RHIRobert Half International Inc57.1856.0256.36490,5890.160.28 
RHPRyman Hospitality Properties REIT83.8182.2583.20131,9200.690.84 
RHTRed Hat Inc186.2185.8185.9485,563-0.10.06 
RIGTransocean Inc7.0806.6806.7358,580,061-0.1051.54 
RIORio Tinto Plc59.8859.3159.591,871,3090.821.40 
RIVRivernorth Opportunities Fund16.9516.8316.957,4510.070.41 
RJFRaymond James Financial86.8385.1686.83554,2582.102.48 
RLRalph Lauren Corp110.4108.6109.0590,383-0.90.80 
RLGYRealogy Holdings Corp7.4607.1107.4201,445,6280.2904.07 
RLHRed Lion Hotels Corp7.8007.6107.70021,3340.0000.00 
RLIRli Corp86.3085.2186.30120,4700.891.04 
RLJRlj Lodging Trust18.5118.1618.35233,3600.040.22 
RLJ-ARlj Lodging Trust $1.95 Series A25.6525.5525.6016,6780.050.20 
RMRegional Managment Corp24.2623.7424.0911,2010.371.56 
RMAXRe/Max Holdings Inc32.2231.6732.22169,7670.702.20 
RMDResmed Inc114.4112.6114.2256,2551.41.26 
RMEDRa Medical Systems Inc4.0703.6103.73058,109-0.2205.57 
RMGRmg Acquisition Corp Cl A9.7509.7509.7501,0000.0100.10 
RMG.URmg Acquisition Corp Unit10.0410.0410.042,0000.000.00 
RMG.WRmg Acquisition Corp [Rmg/W]1.00001.00001.00006000.00000.00 
RMIRivernorth Opportunistic Municipal21.4421.3121.3410,1220.060.28 
RMP.PRivernorth Marketplace Lending Corp Term25.3125.3125.31154-0.040.14 
RMTRoyce Micro-Cap Trust8.1808.1008.13061,8960.0500.62 
RNGRingcentral Inc122.6120.1122.1300,9562.82.37 
RNGRRanger Energy Services Inc Cl A6.5006.2006.35012,039-0.0600.94 
RNPCohen & Steers REIT and Preferred20.9420.8120.9064,6240.140.67 
RNRRenaissancere Holdings Ltd173.9171.3173.6167,3042.61.51 
RNR-CRenaissancere 6.08 C26.2426.1326.242,2510.000.00 
RNR-ERenaissancere Holdings Ltd24.9624.8624.957,2580.010.04 
RNR-FRenaissancere Holdings Ltd - Prf25.7925.7325.735,9510.000.00 
ROANRoan Resources Inc2.6402.4502.640306,2280.1104.35 
ROGRogers Corp138.2132.5136.392,2794.13.13 
ROKRockwell Automation Inc156.6154.0155.0488,541-0.10.08 
ROLRollins Inc37.2836.8337.07353,4580.210.57 
ROPRoper Industries356.2348.7349.1271,700-3.71.05 
ROYTPacific Coast Oil Trust2.1502.1002.150114,7840.0703.37 
RPAIRetail Properties of America12.4812.3412.42373,4870.050.40 
RPL.UReplay Acquisition Corp10.0110.0010.016000.010.07 
RPLAReplay Acquisition Corp.9.6909.6909.690100,000-0.0100.10 
RPMRPM International Inc55.0854.6054.89271,0720.280.51 
RPTRamco-Gershenson Properties Trust12.7612.5712.76203,2410.191.51 
RPT-DRamco-Gershenson Properties Tru52.0952.0952.09500-0.010.02 
RQICohen & Steers Quality Income Realty13.4813.3813.46233,2990.120.90 
RRCRange Resources Corp8.1207.8007.9854,317,3500.2152.77 
RRDDonnelley [R.R.] & Sons CO3.0502.9202.930898,114-0.0401.35 
RRTSRoadrunner Transportation Systems Inc11.7111.5211.523,848-0.050.43 
RSReliance Steel & Aluminum Company85.8684.7885.04163,0060.190.22 
RSGRepublic Services85.2184.1984.55528,328-0.260.31 
RSTRosetta Stone25.4524.7224.91112,209-0.130.52 
RTECRudolph Technologies23.1922.8523.0148,9750.261.14 
RTNRaytheon Company180.8177.7179.5841,816-0.20.09 
RTWRtw Retailwinds Inc2.3302.2602.29014,080-0.0401.72 
RUBIThe Rubicon Project Inc5.9505.7805.820284,977-0.0100.17 
RVIRetail Value Inc33.9733.2533.4427,2910.030.09 
RVTRoyce Value Trust13.6213.4313.57153,5500.100.72 
RWG.URegalwood Global Energy10.4310.4310.434,600-0.020.16 
RWG.WRegalwood Global Energy Ws0.98000.93000.98006000.03003.16 
RWGERegalwood Global Energy Ltd Cl A10.1910.1910.19100-0.030.29 
RWTRedwood Trust16.2416.1216.21247,6230.110.65 
RXNRexnord Corp26.9826.5426.73234,7000.090.34 
RXN-ARexnord Corp55.7655.3555.398110.000.00 
RYRoyal Bank of Canada77.6976.5677.56520,5001.401.84 
RY-TRoyal Bank of Canada32.3832.3832.383,0901.876.13 
RYA-ARayonier Advanced Materials Inc Pfd.56.7555.7556.021,639-1.322.30 
RYAMRayonier Advanced Materials Inc7.3607.0007.010427,739-0.1802.50 
RYBRyb Education Inc Aps7.1806.8206.93052,877-0.2703.75 
RYIRyerson Holding Corp9.4309.0109.050122,582-0.2102.27 
RYNRayonier Inc REIT29.4628.9429.24151,1090.020.07 
RZAReinsurance Group of America I27.2927.1827.189,605-0.100.37 
RZBReinsurance Group of America I26.9226.8226.884,9800.100.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.51.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83