Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System77.0374.7475.00397,300-2.032.64 
RABrookfield Real Assets Income Fund Inc.22.6122.5122.56109,800-0.140.62 
RACEFerrari N.V.59.9159.5959.82317,600-0.010.02 
RADRite Aid Corp8.7008.5708.67022,037,8000.0100.12 
RAIReynolds American Inc58.1557.6357.6849,863,0001.713.06 
RASRait Financial Trust3.6503.5503.630346,500-0.0100.27 
RAS-ARait Financial TR Pf20.7920.6020.706,400-0.110.53 
RAS-BRait Financial TR Pf22.2222.1722.213,000-0.030.13 
RAS-CRait Fin TR Pfd C23.5923.5023.554,3000.040.17 
RATEBankrate Inc11.3510.9811.25268,9000.050.45 
RBARitchie Bros. Auctioneers Inc32.9232.1832.28564,600-0.682.06 
RBCRegal-Beloit Corp72.5571.1071.30200,300-0.500.70 
RBSRoyal Bank Scotland Group Plc5.5905.4705.5001,405,5000.0901.66 
RBS-FRoyal Bank Scotland F26.1326.0226.0811,7000.010.04 
RBS-HRoyal Bank Scot Hadssc25.7725.6625.6826,500-0.020.08 
RBS-LRoyal Bank Scotland24.8724.5824.5838,300-0.110.45 
RBS-SRoyal Bank Scotland25.3725.1925.2627,500-0.070.28 
RCIRogers Communication39.2638.8039.00174,0000.000.00 
RCLRoyal Caribbean Cruises Ltd85.1184.0384.991,015,800-0.100.12 
RCSRcm Strategic Global Government Fund9.3509.2109.270178,6000.0900.98 
RDCRowan Companies19.8119.3319.371,962,900-0.140.72 
RDNRadian Group Inc17.9017.5417.711,828,500-0.221.23 
RDS.ARoyal Dutch Shell Plc55.8155.5155.542,533,3000.060.11 
RDS.BRoyal Dutch Shell58.9858.6958.911,727,3000.240.41 
RDYDr. Reddy's Laboratories Ltd43.7743.0243.72238,0000.120.28 
REEverest Re Group220.9217.2217.9239,600-1.40.63 
REGRegency Centers Corp69.7668.7469.71712,6000.831.20 
REG-FRegency Centers Corp25.3625.1525.1518,600-0.130.51 
REG-GRegency Centers Corporation Pfd25.6524.9425.3011,0000.491.98 
RELXRelx Plc18.2018.0618.17112,2000.080.44 
RENResolute Energy Corp45.3943.7144.971,500,5002.084.85 
RENNRenren Inc1.7101.6801.700352,9000.0000.00 
RENXRelx N.V.16.8316.7116.8085,600-0.010.06 
RESRPC Inc22.1521.4921.941,784,0000.663.10 
RESIAltisource Residential Corporat11.4611.2011.34518,700-0.010.09 
REVRevlon Inc34.8033.0034.55317,7002.407.47 
REXRex American Resources Corporation90.0087.7389.41103,5000.130.15 
REX-ARexford Industrial Realty Inc23.4623.2523.251,6000.150.65 
REXRRexford Industrial Realty Inc23.8923.4523.70217,4000.210.89 
RFRegions Financial Corp14.5113.7613.7826,022,900-0.906.13 
RF-ARegions Financial Corp25.6625.4125.5020,000-0.120.47 
RF-BRegions Financial Corporation27.5227.3127.4738,200-0.060.22 
RFICohen & Steers Total Return Realty Fund12.3012.2212.2574,200-0.060.49 
RFPResolute Forest Products Inc5.7005.5505.650234,9000.0000.00 
RFTRait Financial Trust23.7623.5423.754,0000.030.13 
RFTARait Financial Trust24.8924.8124.862,8000.060.24 
RGAReinsurance Group of America Inc124.7123.1123.3328,100-1.71.37 
RGCRegal Entertainment Group21.9021.6121.901,237,7000.170.78 
RGRSturm Ruger & Company52.5551.0552.20425,1000.851.66 
RGSRegis Corp14.6714.4714.5096,900-0.060.41 
RGTRoyce Global Value Trust Inc8.2108.1808.1809,400-0.0200.24 
RHRestoration Hardware Holdings31.0829.1630.001,476,3000.622.11 
RHIRobert Half International Inc49.9948.9649.12824,200-0.791.58 
RHPGaylord Entertainment Company62.0661.0461.68288,1000.300.49 
RHTRed Hat Inc73.3972.6072.771,337,400-0.590.80 
RICERice Energy Inc20.7920.4120.632,427,4000.060.29 
RIGTransocean Inc15.7415.4815.597,605,5000.110.71 
RIORio Tinto Plc43.0042.4442.463,514,1000.421.00 
RIVRivernorth Opportunities Fund19.2019.0919.2015,0000.140.73 
RJDRaymond James Financial Inc25.4325.3625.4016,8000.000.00 
RJFRaymond James Financial73.9371.9672.13421,700-2.253.03 
RLRalph Lauren Corp90.1386.8389.582,393,5003.263.78 
RLGYRealogy Holdings Corp26.4126.0926.14735,800-0.130.49 
RLHWestcoast Hospitality Corp8.0007.9007.90018,900-0.1001.25 
RLIRli Corp59.2758.2958.42183,100-1.161.95 
RLJRlj Lodging Trust24.1023.5823.97778,4000.200.84 
RMRegional Managment Corp24.7523.6723.7267,200-0.994.01 
RMAXRe/Max Holdings Inc55.4554.8055.0075,800-0.350.63 
RMDResmed Inc64.7063.6464.181,231,900-1.151.76 
RMPRice Midstream Partners LP24.1423.6423.74169,1000.150.64 
RMTRoyce Micro-Cap Trust8.3208.2008.200171,900-0.0901.09 
RNGRingcentral Inc22.5021.5521.70355,100-0.803.56 
RNPCohen & Steers REIT and Preferred19.5119.3019.48115,200-0.030.15 
RNRRenaissancere Holdings Ltd138.3136.6137.2191,400-0.80.60 
RNR-CRenaissancere 6.08 C25.4625.3025.407,9000.100.40 
RNR-ERenaissancere Holdings Ltd23.5523.4223.4535,3000.030.13 
ROGRogers Corp81.5078.0078.41103,300-3.304.04 
ROKRockwell Automation Inc141.3139.4139.61,126,800-2.41.66 
ROLRollins Inc33.6633.0033.23330,600-0.190.57 
ROPRoper Industries188.4185.4186.0381,900-2.51.32 
ROYTPacific Coast Oil Trust1.1601.1101.110163,200-0.0201.77 
RPA-ARetail Properties of America I25.3725.0825.3012,0000.180.72 
RPAIRetail Properties of America15.1815.0115.161,703,8000.090.60 
RPMRPM International Inc52.3851.4351.65869,000-0.901.71 
RPTRamco-Gershenson Properties Trust16.5716.3916.48638,7000.090.55 
RPT-DRamco-Gershenson Properties Tru60.9960.7460.741,000-0.020.03 
RQICohen & Steers Quality Income Realty12.7812.5812.58582,400-0.191.49 
RRCRange Resources Corp33.9333.0633.764,122,0000.120.36 
RRDDonnelley [R.R.] & Sons Co.17.6117.1017.55985,6000.261.50 
RRTSRoadrunner Transportation Systems Inc11.2610.7710.78175,800-0.433.84 
RSReliance Steel & Aluminum Company81.4079.9780.24355,900-1.111.36 
RSGRepublic Services57.2356.8356.91877,400-0.330.58 
RSOResource Capital8.5008.2808.420226,7000.0901.08 
RSO-AResource Capital Corp24.1023.9523.95600-0.050.21 
RSO-BResource Capital Corp.8.25% Se22.5122.1722.4011,0000.040.18 
RSO-CResource Capital Corp. Preferre23.4023.2023.218,700-0.130.56 
RSPPRsp Permian Inc43.5342.5842.861,420,0000.451.06 
RSTRosetta Stone8.5308.2808.35034,500-0.2402.79 
RTRuby Tuesday2.3002.1902.190902,200-0.0502.23 
RTECRudolph Technologies23.0522.7022.75112,000-0.301.30 
RTNRaytheon Company145.6144.3145.11,211,000-0.90.61 
RUBIThe Rubicon Project Inc8.6008.3108.4801,049,100-0.1101.28 
RVTRoyce Value Trust13.6413.5513.58421,000-0.040.29 
RWTRedwood Trust15.6915.5315.53180,300-0.110.70 
RXNRexnord Corp21.4220.7520.991,403,700-0.361.69 
RXN-ARexnord Corp.52.0051.5751.9616,700-0.631.20 
RYRoyal Bank of Canada72.1771.5471.651,004,600-0.310.43 
RY-SRoyal Bank of Canada 5.50% Non-25.5025.4025.503,0000.010.04 
RY-TRoyal Bank of Canada28.2028.2028.201000.000.00 
RYA-ARayonier Advanced Materials Inc. Pfd.121.1121.1121.12000.00.00 
RYAMRayonier Advanced Materials Inc16.3015.6915.70203,400-0.573.50 
RYIRyerson Holding Corp11.5010.4010.75357,000-0.554.87 
RYNRayonier Inc REIT27.7527.4127.46325,800-0.140.51 
RZAReinsurance Group of America I28.8428.4228.6143,9000.030.10 
RZBReinsurance Group of America I26.7726.5826.7137,9000.110.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.75.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22