| R | Ryder System | 185.5 | 182.7 | 185.0 | 189.8K | 1.2 | | 0.66 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.43 | 13.34 | 13.38 | 141K | 0.04 | | 0.30 | |
| RAC | Rithm Acquisition Corp Cl A | 10.24 | 10.24 | 10.24 | 5.9K | -0.01 | | 0.10 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.70 | 10.50 | 10.70 | 2.4K | 0.32 | | 3.08 | |
| RAC.W | | 0.7050 | 0.6200 | 0.6600 | 160.8K | 0.0600 | | 10.00 | |
| RACE | Ferrari N.V. | 479.5 | 473.7 | 477.7 | 327.2K | -1.9 | | 0.39 | |
| RAL | | 44.51 | 43.00 | 44.38 | 1.01M | 0.96 | | 2.21 | |
| RAMP | Liveramp Holdings Inc | 28.47 | 27.12 | 28.40 | 700.2K | 0.81 | | 2.94 | |
| RBA | Rb Global Inc | 118.6 | 114.4 | 114.8 | 1.8M | -4.1 | | 3.43 | |
| RBC | RBC Bearings Inc | 385.1 | 376.3 | 383.5 | 189.8K | 3.5 | | 0.93 | |
| RBLX | Roblox Corp Cl A | 138.4 | 134.1 | 136.8 | 6.63M | 1.7 | | 1.23 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0238 | 0.0205 | 0.0238 | 7.2K | -0.0012 | | 4.80 | |
| RBOT | Vicarious Surgical Inc | 6.180 | 5.860 | 5.960 | 31.3K | 0.110 | | 1.88 | |
| RBRK | Rubrik Inc Cl A | 80.77 | 77.87 | 80.49 | 4.08M | 0.26 | | 0.32 | |
| RC | Ready Capital Corp | 4.340 | 4.180 | 4.190 | 1.83M | -0.150 | | 3.46 | |
| RC-C | Ready Capital Corp 6.25% Series C | 17.23 | 16.26 | 16.26 | 1.4K | -0.29 | | 1.75 | |
| RC-E | Ready Capital Corp | 16.00 | 15.89 | 15.96 | 4.2K | -0.04 | | 0.25 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.60 | 24.58 | 24.60 | 1.4K | 0.08 | | 0.33 | |
| RCC | Ready Capital Corp 5.75% | 24.87 | 24.82 | 24.82 | 1.9K | 0.02 | | 0.08 | |
| RCD | Ready Capital Corporation 9.00% | 23.62 | 23.45 | 23.51 | 21K | -0.09 | | 0.38 | |
| RCI | Rogers Communication | 35.54 | 34.99 | 35.05 | 632.5K | -0.33 | | 0.93 | |
| RCL | Royal Caribbean Cruises Ltd | 333.0 | 324.6 | 329.2 | 1.53M | 0.6 | | 0.19 | |
| RCS | Rcm Strategic Global Government Fund | 7.550 | 7.490 | 7.550 | 92K | 0.060 | | 0.80 | |
| RCUS | Arcus Biosciences Inc | 12.99 | 12.20 | 12.52 | 920K | 0.13 | | 1.05 | |
| RDDT | Reddit Inc Cl A | 263.0 | 253.3 | 257.6 | 5.28M | -6.9 | | 2.62 | |
| RDN | Radian Group Inc | 37.21 | 36.22 | 36.47 | 1.62M | -0.76 | | 2.04 | |
| RDW | Redwire Corp | 8.130 | 7.770 | 8.110 | 6.69M | 0.160 | | 2.01 | |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 14.72 | 14.58 | 14.60 | 571.6K | -0.27 | | 1.82 | |
| RELX | Relx Plc ADR | 47.13 | 46.59 | 47.08 | 756.5K | 0.05 | | 0.11 | |
| RERE | Aihuishou International Ltd ADR | 4.570 | 4.260 | 4.380 | 2.25M | 0.180 | | 4.29 | |
| RES | RPC Inc | 4.575 | 4.410 | 4.530 | 1.48M | 0.020 | | 0.44 | |
| REVG | Rev Group Inc | 60.62 | 58.80 | 60.40 | 676.2K | 1.48 | | 2.51 | |
| REX | Rex American Resources Corp | 30.87 | 30.25 | 30.52 | 156.8K | -0.01 | | 0.03 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 23.54 | 23.31 | 23.37 | 2.6K | 0.06 | | 0.26 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 22.85 | 22.60 | 22.84 | 1K | 0.14 | | 0.62 | |
| REXR | Rexford Industrial Realty Inc | 42.37 | 41.65 | 42.19 | 3.19M | 0.21 | | 0.50 | |
| REZI | Resideo Technologies Inc | 42.70 | 41.65 | 42.13 | 1.93M | 0.10 | | 0.24 | |
| RF | Regions Financial Corp | 27.10 | 26.51 | 26.56 | 18.54M | -0.60 | | 2.21 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 25.10 | 24.67 | 25.00 | 31.1K | 0.14 | | 0.56 | |
| RF-E | Regions Financial Corp | 18.61 | 18.42 | 18.55 | 19.9K | -0.08 | | 0.43 | |
| RF-F | Regions Financial Corp | 26.15 | 25.95 | 26.06 | 27.1K | -0.04 | | 0.15 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.99 | 11.87 | 11.89 | 44.9K | -0.06 | | 0.50 | |
| RFL | Rafael Holdings Inc | 1.530 | 1.430 | 1.510 | 169.9K | 0.070 | | 4.86 | |
| RFL.W | Rafael Holdings Inc WT | 0.1599 | 0.0600 | 0.0701 | 50.5K | -0.0099 | | 12.38 | |
| RFM | Rivernorth Flexible Municipal Income | 14.41 | 14.33 | 14.36 | 31.7K | -0.04 | | 0.28 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.00 | 12.96 | 12.98 | 117.3K | -0.02 | | 0.15 | |
| RGA | Reinsurance Group of America Inc | 187.7 | 184.5 | 186.8 | 686.3K | 0.2 | | 0.11 | |
| RGR | Sturm Ruger & Company | 40.69 | 39.42 | 40.36 | 336.9K | 0.63 | | 1.59 | |
| RGT | Royce Global Trust Inc | 13.25 | 13.02 | 13.21 | 18.5K | 0.07 | | 0.52 | |
| RH | Rh Common Stock | 223.4 | 217.6 | 217.8 | 1.02M | -6.9 | | 3.08 | |
| RHI | Robert Half Inc | 34.96 | 34.16 | 34.90 | 2.37M | 0.43 | | 1.25 | |
| RHP | Ryman Hospitality Properties REIT | 95.52 | 93.91 | 93.95 | 561.9K | -1.59 | | 1.66 | |
| RIG | Transocean Inc | 3.450 | 3.271 | 3.390 | 28.12M | 0.070 | | 2.11 | |
| RIO | Rio Tinto Plc ADR | 64.10 | 63.12 | 63.65 | 3.53M | 1.27 | | 2.04 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.59 | 25.50 | 25.55 | 7.3K | -0.01 | | 0.04 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.49 | 25.42 | 25.47 | 24.7K | -0.07 | | 0.27 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.79 | 24.62 | 24.63 | 84.6K | -0.07 | | 0.28 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.60 | 24.49 | 24.55 | 56.9K | 0.04 | | 0.14 | |
| RITM | Rithm Capital Corp | 12.11 | 11.82 | 11.84 | 7.84M | -0.27 | | 2.23 | |
| RIV | Rivernorth Opportunities Fund | 12.06 | 11.98 | 12.01 | 253.7K | 0.00 | | 0.00 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.58 | 23.50 | 23.50 | 6.5K | 0.03 | | 0.13 | |
| RIV-R | Rivernorth Opportunities WI [Rivrw] | 0.0217 | 0.0190 | 0.0214 | 402.5K | -0.0008 | | 38.10 | |
| RIV-W | Rivernorth Opprtunities Fd Inc [Riv/I/R] | 0.0600 | 0.0401 | 0.0536 | 3.5K | -0.0249 | | 13.11 | |
| RJF | Raymond James Financial | 176.7 | 172.4 | 175.3 | 1.05M | 1.3 | | 0.72 | |
| RJF-B | Raymond James Financial 6.375% | 25.10 | 25.06 | 25.08 | 1.3K | -0.02 | | 0.08 | |
| RKT | Rocket Companies Inc Cl A | 20.41 | 19.74 | 19.82 | 33.14M | -0.69 | | 3.36 | |
| RL | Ralph Lauren Corp | 313.8 | 306.5 | 307.7 | 512.1K | -4.8 | | 1.54 | |
| RLI | Rli Corp | 65.11 | 64.59 | 64.89 | 539.8K | 0.28 | | 0.43 | |
| RLJ | Rlj Lodging Trust | 7.790 | 7.500 | 7.500 | 2.09M | -0.170 | | 2.22 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 26.22 | 26.04 | 26.09 | 24.6K | -0.12 | | 0.46 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 15.55 | 15.30 | 15.36 | 115.9K | -0.12 | | 0.78 | |
| RLX | Rlx Technology Inc ADR | 2.530 | 2.480 | 2.530 | 3.84M | 0.000 | | 0.00 | |
| RM | Regional Managment Corp | 45.73 | 43.04 | 44.07 | 47.9K | -0.13 | | 0.29 | |
| RMAX | Re/Max Holdings Inc | 10.040 | 9.720 | 9.940 | 292.8K | 0.170 | | 1.74 | |
| RMD | Resmed Inc | 275.5 | 270.6 | 274.4 | 549.2K | 1.2 | | 0.45 | |
| RMI | Rivernorth Opportunistic Municipal | 14.59 | 14.49 | 14.52 | 21.9K | 0.01 | | 0.07 | |
| RMM | Rivernorth Managed Duration Municipal | 14.04 | 13.97 | 14.00 | 117.6K | 0.02 | | 0.14 | |
| RMMZ | Rivernorth Managed Duration Municipal | 15.09 | 14.93 | 15.00 | 26K | 0.10 | | 0.67 | |
| RMT | Royce Micro-Cap Trust | 10.50 | 10.33 | 10.50 | 82.8K | 0.10 | | 0.96 | |
| RNG | Ringcentral Inc | 32.56 | 30.97 | 32.19 | 2.14M | 0.97 | | 3.11 | |
| RNGR | Ranger Energy Services Inc Cl A | 13.87 | 13.15 | 13.78 | 185.3K | 0.06 | | 0.44 | |
| RNP | Cohen & Steers REIT and Preferred | 22.37 | 22.26 | 22.28 | 60.1K | -0.09 | | 0.40 | |
| RNR | Renaissancere Holdings Ltd | 243.4 | 240.8 | 242.5 | 321.7K | -0.5 | | 0.22 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 23.83 | 23.63 | 23.77 | 8.8K | -0.03 | | 0.13 | |
| RNR-G | Renaissancere Holdings Ltd | 17.20 | 17.02 | 17.20 | 22.7K | 0.05 | | 0.29 | |
| RNST | Renasant Corp | 38.13 | 37.42 | 37.53 | 419.4K | -0.78 | | 2.04 | |
| ROG | Rogers Corp | 82.09 | 81.05 | 81.55 | 196.6K | -0.20 | | 0.24 | |
| ROK | Rockwell Automation Inc | 347.8 | 343.5 | 345.4 | 772.9K | -2.5 | | 0.71 | |
| ROL | Rollins Inc | 55.71 | 55.13 | 55.56 | 1.93M | 0.05 | | 0.09 | |
| RPM | RPM International Inc | 122.8 | 121.1 | 121.2 | 583K | -1.3 | | 1.05 | |
| RPT | Rithm Property Trust Inc | 2.655 | 2.580 | 2.600 | 164.1K | -0.060 | | 2.26 | |
| RPT-C | Rithm Property Trust Inc | 25.38 | 25.15 | 25.38 | 1.2K | 0.07 | | 0.26 | |
| RQI | Cohen & Steers Quality Income Realty | 12.47 | 12.36 | 12.45 | 328.5K | 0.06 | | 0.48 | |
| RRC | Range Resources Corp | 35.10 | 34.22 | 34.93 | 2.49M | 0.43 | | 1.25 | |
| RRX | Regal Rexnord Corp | 144.8 | 142.0 | 144.2 | 902.2K | 0.7 | | 0.50 | |
| RS | Reliance Inc | 289.1 | 281.8 | 285.3 | 464.4K | -2.6 | | 0.90 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.71 | 14.69 | 14.71 | 6.5K | 0.05 | | 0.34 | |
| RSG | Republic Services | 227.4 | 225.6 | 226.3 | 957.2K | -0.7 | | 0.30 | |
| RSI | Rush Street Interactive Inc | 22.65 | 21.82 | 22.53 | 1.12M | 0.51 | | 2.32 | |
| RSKD | Riskified Ltd Cl A | 4.804 | 4.660 | 4.740 | 443.9K | -0.030 | | 0.63 | |
| RTO | Rentokil Initial Plc ADR | 24.40 | 24.18 | 24.34 | 454.5K | -0.06 | | 0.25 | |
| RTX | Rtx Corp | 159.8 | 157.7 | 159.4 | 3.3M | 1.2 | | 0.75 | |
| RVLV | Revolve Group Inc | 23.66 | 23.03 | 23.18 | 1.16M | -0.39 | | 1.65 | |
| RVT | Royce Small-Cap Trust Inc | 16.37 | 16.26 | 16.35 | 204.7K | 0.07 | | 0.43 | |
| RVTY | Revvity Inc | 87.03 | 85.30 | 86.27 | 1.03M | -0.45 | | 0.52 | |
| RWT | Redwood Trust | 6.020 | 5.875 | 5.880 | 1.62M | -0.140 | | 2.33 | |
| RWT-A | Redwood Trust Inc Pfd A | 25.38 | 25.07 | 25.12 | 19.5K | -0.23 | | 0.91 | |
| RWTN | Redwood Trust Inc 9.125% | 24.84 | 24.57 | 24.63 | 47.8K | -0.09 | | 0.37 | |
| RWTO | Redwood Trust Inc 9.00% | 24.63 | 24.49 | 24.63 | 19K | 0.18 | | 0.74 | |
| RWTP | Redwood Trust Inc 9.125% | 24.97 | 24.43 | 24.95 | 35K | 0.27 | | 1.09 | |
| RXO | Rxo Inc | 16.57 | 15.58 | 16.50 | 2.59M | 0.36 | | 2.23 | |
| RY | Royal Bank of Canada | 148.8 | 147.2 | 148.6 | 971.4K | 1.3 | | 0.91 | |
| RYAM | Rayonier Advanced Materials Inc | 7.210 | 6.820 | 7.000 | 680.2K | -0.130 | | 1.82 | |
| RYAN | Ryan Specialty Hldgs Inc | 53.98 | 52.50 | 53.91 | 1.42M | 0.63 | | 1.18 | |
| RYI | Ryerson Holding Corp | 22.75 | 22.21 | 22.57 | 195.2K | 0.12 | | 0.53 | |
| RYN | Rayonier Inc REIT | 25.93 | 25.47 | 25.65 | 1.58M | -0.06 | | 0.23 | |
| RZB | Reinsurance Group of America | 24.94 | 24.85 | 24.90 | 9.1K | 0.05 | | 0.20 | |
| RZC | Reinsurance Group of America Inc 7.125 | 26.17 | 26.02 | 26.17 | 25.2K | 0.07 | | 0.27 | |