| R | Ryder System | 200.5 | 192.2 | 198.3 | 209.0K | 4.3 | | 2.20 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.00 | 12.93 | 12.95 | 239.6K | -0.13 | | 0.99 | |
| RAC | Rithm Acquisition Corp Cl A | 10.40 | 10.33 | 10.40 | 41.4K | 0.06 | | 0.58 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.75 | 10.75 | 10.75 | 100 | 0.15 | | 1.42 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WS | | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 372.0 | 360.8 | 367.0 | 419.9K | 3.0 | | 0.82 | |
| RAL | Ralliant Corporation | 52.40 | 50.86 | 52.05 | 540.1K | 0.65 | | 1.26 | |
| RAMP | Liveramp Holdings Inc | 30.45 | 29.65 | 30.15 | 106.7K | 0.22 | | 0.74 | |
| RBA | Rb Global Inc | 105.2 | 102.4 | 104.9 | 619.5K | 2.4 | | 2.30 | |
| RBC | RBC Bearings Inc | 456.7 | 445.9 | 456.2 | 94.2K | 8.6 | | 1.93 | |
| RBLX | Roblox Corp Cl A | 96.27 | 92.84 | 94.58 | 3.03M | 0.22 | | 0.23 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0178 | 0.0116 | 0.0127 | 143.2K | -0.0034 | | 21.12 | |
| RBOT | Vicarious Surgical Inc | 2.840 | 2.700 | 2.730 | 54.3K | -0.090 | | 3.19 | |
| RBOT.WS | | 0.0126 | 0.0120 | 0.0120 | 63.0K | -0.0007 | | 5.51 | |
| RBRK | Rubrik Inc Cl A | 89.60 | 85.50 | 86.31 | 1.14M | -3.60 | | 4.00 | |
| RC | Ready Capital Corp | 2.525 | 2.320 | 2.475 | 3.46M | 0.025 | | 1.02 | |
| RC-C | Ready Capital Corp 6.25% Series C | 14.31 | 14.15 | 14.27 | 2.2K | 0.22 | | 1.57 | |
| RC-E | Ready Capital Corp | 14.24 | 14.10 | 14.23 | 15.5K | 0.13 | | 0.93 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.67 | 24.55 | 24.61 | 892 | 0.01 | | 0.05 | |
| RCC | Ready Capital Corp 5.75% | 25.05 | 24.90 | 24.90 | 8.2K | 0.00 | | 0.00 | |
| RCD | Ready Capital Corporation 9.00% | 22.40 | 22.23 | 22.38 | 7.6K | 0.08 | | 0.36 | |
| RCI | Rogers Communication | 36.45 | 35.88 | 36.28 | 319.4K | 0.40 | | 1.11 | |
| RCL | Royal Caribbean Cruises Ltd | 280.5 | 259.2 | 280.4 | 2.29M | 20.0 | | 7.68 | |
| RCpC | | 14.31 | 14.15 | 14.27 | 2.3K | 0.22 | | 1.57 | |
| RCpE | | 14.50 | 14.10 | 14.48 | 20.9K | 0.25 | | 1.75 | |
| RCS | Rcm Strategic Global Government Fund | 6.948 | 6.800 | 6.850 | 82.8K | -0.140 | | 2.00 | |
| RCUS | Arcus Biosciences Inc | 26.10 | 25.19 | 25.38 | 412.3K | -0.02 | | 0.09 | |
| RDDT | Reddit Inc Cl A | 238.0 | 227.3 | 234.0 | 1.82M | -4.1 | | 1.74 | |
| RDN | Radian Group Inc | 36.00 | 35.54 | 35.70 | 141.0K | -0.02 | | 0.06 | |
| RDW | Redwire Corp | 7.750 | 7.010 | 7.680 | 11.9M | 0.200 | | 2.67 | |
| RDY | | 14.14 | 13.87 | 14.06 | 703.8K | 0.20 | | 1.41 | |
| RELX | Relx Plc ADR | 40.42 | 39.83 | 40.24 | 1.16M | 0.16 | | 0.40 | |
| RERE | Aihuishou International Ltd ADR | 5.410 | 5.201 | 5.270 | 865.2K | -0.120 | | 2.23 | |
| RES | RPC Inc | 5.955 | 5.780 | 5.819 | 916.6K | -0.051 | | 0.87 | |
| REVG | Rev Group Inc | 60.05 | 58.61 | 59.77 | 284.9K | 0.83 | | 1.40 | |
| REX | Rex American Resources Corp | 34.51 | 33.09 | 33.52 | 71.4K | 0.22 | | 0.66 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 23.11 | 22.50 | 23.00 | 6.4K | 0.17 | | 0.75 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 22.24 | 21.76 | 21.77 | 1.4K | 0.27 | | 1.26 | |
| REXR | Rexford Industrial Realty Inc | 41.79 | 40.97 | 41.32 | 1.12M | 0.52 | | 1.27 | |
| REXRpB | | 23.35 | 23.35 | 23.35 | 100 | 0.35 | | 1.52 | |
| REXRpC | | 21.96 | 21.60 | 21.96 | 200 | 0.19 | | 0.87 | |
| REZI | Resideo Technologies Inc | 36.61 | 35.14 | 36.39 | 404.3K | 1.04 | | 2.93 | |
| RF | Regions Financial Corp | 27.93 | 27.28 | 27.88 | 7.49M | 0.50 | | 1.83 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 23.86 | 23.50 | 23.64 | 55.0K | -0.16 | | 0.67 | |
| RF-E | Regions Financial Corp | 17.37 | 17.16 | 17.34 | 43.8K | 0.08 | | 0.46 | |
| RF-F | Regions Financial Corp | 25.40 | 25.22 | 25.29 | 80.7K | -0.06 | | 0.24 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.04 | 10.95 | 10.96 | 116.3K | 0.01 | | 0.12 | |
| RFL | Rafael Holdings Inc | 1.600 | 1.450 | 1.535 | 114.0K | 0.005 | | 0.33 | |
| RFL.W | Rafael Holdings Inc WT | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WS | | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.35 | 14.23 | 14.24 | 16.8K | -0.04 | | 0.29 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.15 | 12.98 | 13.11 | 72.4K | 0.03 | | 0.23 | |
| RFpC | | 23.79 | 23.64 | 23.75 | 17.7K | 0.11 | | 0.44 | |
| RFpE | | 17.51 | 17.29 | 17.48 | 26.3K | 0.14 | | 0.81 | |
| RFpF | | 25.38 | 25.26 | 25.34 | 56.6K | 0.05 | | 0.20 | |
| RGA | Reinsurance Group of America Inc | 202.8 | 196.6 | 202.2 | 179.8K | 4.6 | | 2.31 | |
| RGR | Sturm Ruger & Company | 33.72 | 32.59 | 33.23 | 135.0K | 0.28 | | 0.85 | |
| RGT | Royce Global Trust Inc | 12.82 | 12.68 | 12.81 | 13.6K | -0.08 | | 0.62 | |
| RH | Rh Common Stock | 162.0 | 152.7 | 153.7 | 868.3K | -3.5 | | 2.21 | |
| RHI | Robert Half Inc | 28.00 | 27.17 | 27.59 | 532.2K | 0.26 | | 0.95 | |
| RHLD | Resolute Holdings Management | 216.1 | 207.0 | 211.2 | 7.9K | 3.3 | | 1.56 | |
| RHP | Ryman Hospitality Properties REIT | 97.86 | 94.45 | 97.13 | 164.9K | 2.18 | | 2.30 | |
| RIG | Transocean Inc | 4.380 | 4.200 | 4.285 | 25.42M | -0.015 | | 0.35 | |
| RIO | Rio Tinto Plc ADR | 76.99 | 75.07 | 76.87 | 1.85M | 0.63 | | 0.83 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.31 | 25.26 | 25.30 | 7.5K | 0.02 | | 0.07 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.24 | 25.17 | 25.20 | 6.5K | 0.00 | | 0.01 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.67 | 24.53 | 24.58 | 11.2K | -0.04 | | 0.16 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.54 | 24.38 | 24.47 | 71.7K | -0.04 | | 0.16 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.17 | 25.09 | 25.12 | 33.5K | 0.03 | | 0.12 | |
| RITM | Rithm Capital Corp | 11.32 | 11.15 | 11.15 | 2.18M | -0.06 | | 0.54 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.39 | 25.30 | 25.39 | 2.6K | 0.09 | | 0.34 | |
| RITMpB | | 25.20 | 25.12 | 25.17 | 19.5K | -0.03 | | 0.13 | |
| RITMpC | | 24.65 | 24.50 | 24.54 | 55.1K | -0.04 | | 0.18 | |
| RITMpD | | 24.57 | 24.42 | 24.55 | 31.9K | 0.08 | | 0.32 | |
| RITMpE | | 25.24 | 25.05 | 25.08 | 43.5K | -0.04 | | 0.16 | |
| RIV | Rivernorth Opportunities Fund | 11.93 | 11.82 | 11.90 | 68.4K | 0.05 | | 0.40 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.32 | 22.97 | 23.00 | 20.4K | -0.11 | | 0.48 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.18 | 23.00 | 23.15 | 5.1K | 0.15 | | 0.65 | |
| RJF | Raymond James Financial | 166.8 | 163.3 | 164.0 | 420.1K | -3.0 | | 1.77 | |
| RJF-B | Raymond James Financial 6.375% | 25.35 | 25.32 | 25.33 | 8.2K | 0.01 | | 0.04 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.35 | 25.33 | 25.33 | 6.9K | 0.00 | | 0.00 | |
| RKT | Rocket Companies Inc Cl A | 19.96 | 19.00 | 19.43 | 9.21M | 0.19 | | 0.98 | |
| RL | Ralph Lauren Corp | 370.2 | 356.0 | 367.9 | 220.1K | 10.2 | | 2.84 | |
| RLI | Rli Corp | 63.91 | 62.33 | 63.79 | 252.9K | 1.75 | | 2.82 | |
| RLJ | Rlj Lodging Trust | 7.740 | 7.530 | 7.645 | 2.5M | 0.105 | | 1.39 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.31 | 25.16 | 25.31 | 7.1K | 0.05 | | 0.21 | |
| RLJpA | | 25.32 | 25.22 | 25.29 | 26.3K | -0.03 | | 0.10 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.76 | 14.61 | 14.67 | 67.3K | 0.04 | | 0.27 | |
| RLX | Rlx Technology Inc ADR | 2.370 | 2.340 | 2.350 | 648.3K | -0.020 | | 0.84 | |
| RM | Regional Managment Corp | 40.00 | 37.35 | 39.63 | 17.2K | 2.03 | | 5.40 | |
| RMAX | Re/Max Holdings Inc | 8.530 | 8.350 | 8.355 | 57.4K | -0.105 | | 1.24 | |
| RMD | Resmed Inc | 255.6 | 251.3 | 252.5 | 307.1K | 1.0 | | 0.39 | |
| RMI | Rivernorth Opportunistic Municipal | 14.70 | 14.60 | 14.62 | 5.2K | -0.02 | | 0.13 | |
| RMM | Rivernorth Managed Duration Municipal | 14.00 | 13.90 | 13.96 | 39.1K | -0.04 | | 0.25 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.86 | 14.71 | 14.74 | 13.5K | -0.06 | | 0.41 | |
| RMT | Royce Micro-Cap Trust | 10.75 | 10.53 | 10.72 | 184.0K | -0.14 | | 1.24 | |
| RNG | Ringcentral Inc | 31.26 | 30.43 | 31.02 | 296.1K | 0.25 | | 0.81 | |
| RNGR | Ranger Energy Services Inc Cl A | 14.60 | 14.02 | 14.52 | 100.8K | 0.23 | | 1.61 | |
| RNP | Cohen & Steers REIT and Preferred | 19.66 | 19.35 | 19.38 | 235.7K | -0.14 | | 0.72 | |
| RNR | Renaissancere Holdings Ltd | 270.4 | 265.3 | 267.4 | 90.2K | 2.1 | | 0.79 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.58 | 22.33 | 22.38 | 15.6K | 0.00 | | 0.00 | |
| RNR-G | Renaissancere Holdings Ltd | 15.95 | 15.76 | 15.86 | 30.5K | 0.05 | | 0.30 | |
| RNRpF | | 22.56 | 22.40 | 22.43 | 6.3K | 0.05 | | 0.21 | |
| RNRpG | | 16.00 | 15.80 | 15.93 | 23.1K | 0.07 | | 0.44 | |
| RNST | Renasant Corp | 37.43 | 36.84 | 37.09 | 174.2K | 0.18 | | 0.49 | |
| ROG | Rogers Corp | 94.01 | 91.47 | 93.85 | 69.5K | 2.15 | | 2.34 | |
| ROK | Rockwell Automation Inc | 415.9 | 406.7 | 414.0 | 274.5K | 3.8 | | 0.93 | |
| ROL | Rollins Inc | 59.73 | 58.30 | 59.44 | 759.7K | 0.67 | | 1.14 | |
| RPM | RPM International Inc | 107.5 | 104.9 | 107.5 | 398.6K | 3.0 | | 2.90 | |
| RPT | Rithm Property Trust Inc | 2.710 | 2.620 | 2.700 | 145.5K | 0.070 | | 2.66 | |
| RPT-C | Rithm Property Trust Inc | 25.25 | 25.00 | 25.00 | 2.0K | 0.00 | | 0.00 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.15 | 25.15 | 25.15 | 500 | 0.15 | | 0.58 | |
| RQI | Cohen & Steers Quality Income Realty | 11.49 | 11.37 | 11.39 | 683.8K | -0.01 | | 0.09 | |
| RRC | Range Resources Corp | 37.35 | 35.92 | 36.20 | 2.14M | -1.09 | | 2.92 | |
| RRX | Regal Rexnord Corp | 157.3 | 148.3 | 153.7 | 356.8K | 0.4 | | 0.24 | |
| RS | Reliance Inc | 294.0 | 289.4 | 291.3 | 102.1K | 2.4 | | 0.81 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.66 | 14.55 | 14.57 | 13.7K | -0.07 | | 0.47 | |
| RSG | Republic Services | 212.9 | 208.9 | 211.3 | 416.1K | 3.8 | | 1.81 | |
| RSI | Rush Street Interactive Inc | 19.49 | 19.00 | 19.27 | 240.9K | 0.09 | | 0.47 | |
| RSKD | Riskified Ltd Cl A | 5.040 | 4.950 | 5.005 | 235.3K | 0.005 | | 0.10 | |
| RTO | Rentokil Initial Plc ADR | 29.27 | 28.85 | 29.16 | 487.3K | 0.41 | | 1.43 | |
| RTX | Rtx Corp | 179.1 | 174.0 | 178.1 | 1.29M | 3.4 | | 1.94 | |
| RVLV | Revolve Group Inc | 29.24 | 28.18 | 28.65 | 305.2K | -0.19 | | 0.64 | |
| RVT | Royce Small-Cap Trust Inc | 16.69 | 16.31 | 16.41 | 511.3K | -0.46 | | 2.73 | |
| RVTY | Revvity Inc | 104.4 | 102.8 | 103.6 | 354.9K | 0.1 | | 0.06 | |
| RWT | Redwood Trust | 5.652 | 5.580 | 5.595 | 686.3K | 0.005 | | 0.09 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.78 | 24.56 | 24.78 | 5.3K | 0.21 | | 0.85 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 24.82 | 24.82 | 24.82 | 160 | 0.10 | | 0.40 | |
| RWTO | Redwood Trust Inc 9.00% | 24.99 | 24.84 | 24.86 | 7.5K | -0.10 | | 0.38 | |
| RWTP | Redwood Trust Inc 9.125% | 24.80 | 24.70 | 24.75 | 37.4K | 0.05 | | 0.20 | |
| RWTpA | | 24.79 | 24.61 | 24.74 | 6.1K | -0.04 | | 0.16 | |
| RWTQ | | 25.24 | 25.02 | 25.24 | 13.6K | 0.14 | | 0.56 | |
| RXO | Rxo Inc | 15.93 | 15.01 | 15.56 | 625.8K | 0.43 | | 2.81 | |
| RY | Royal Bank of Canada | 166.5 | 165.1 | 166.2 | 228.3K | 1.1 | | 0.66 | |
| RYAM | Rayonier Advanced Materials Inc | 6.281 | 5.700 | 6.090 | 695.8K | -0.150 | | 2.40 | |
| RYAN | Ryan Specialty Hldgs Inc | 54.20 | 51.65 | 53.98 | 540.8K | 2.00 | | 3.85 | |
| RYI | Ryerson Holding Corp | 25.43 | 24.15 | 25.24 | 130.5K | 1.07 | | 4.41 | |
| RYN | Rayonier Inc REIT | 22.85 | 22.09 | 22.12 | 778.5K | -0.19 | | 0.83 | |
| RZB | Reinsurance Group of America | 24.98 | 24.81 | 24.84 | 1.24M | -0.03 | | 0.10 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.73 | 25.62 | 25.68 | 13.3K | 0.01 | | 0.04 | |