List of Symbols for New York Stock Exchange [NYSE] Starting with R

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
R	Ryder System	82.65	81.57	82.57	335,700	0.82	1.00
RA	Brookfield Real Assets Income Fund Inc	23.75	23.62	23.69	142,200	0.03	0.13
RACE	Ferrari N.V.	113.9	112.6	113.5	271,200	-0.1	0.09
RAD	Rite Aid Corp	2.420	2.350	2.390	19,627,500	-0.030	1.24
RAS	Rait Financial Trust	0.6400	0.6000	0.6100	1,224,800	0.0050	0.83
RAS-A	Rait Financial TR Pf	12.34	12.11	12.11	9,000	-0.14	1.14
RAS-B	Rait Financial TR Pf	13.00	12.51	12.70	7,900	-0.31	2.38
RAS-C	Rait Fin TR Pfd C	13.70	13.44	13.51	1,800	-0.03	0.22
RATE	Bankrate Inc	13.95	13.85	13.95	1,227,700	0.05	0.36
RBA	Ritchie Bros. Auctioneers Inc	31.54	30.71	31.47	327,300	0.73	2.37
RBC	Regal-Beloit Corp	78.95	78.30	78.75	216,900	0.25	0.32
RBS	Royal Bank Scotland Group Plc	7.180	7.130	7.160	657,100	0.020	0.28
RBS-S	Royal Bank Scotland	25.86	25.77	25.77	27,100	0.01	0.04
RCI	Rogers Communication	52.62	51.58	51.63	333,500	-0.72	1.38
RCL	Royal Caribbean Cruises Ltd	116.3	114.8	115.3	1,490,800	-0.9	0.77
RCS	Rcm Strategic Global Government Fund	9.740	9.620	9.720	173,300	0.030	0.31
RDC	Rowan Companies	11.71	11.22	11.41	3,706,700	0.13	1.15
RDN	Radian Group Inc	17.94	17.56	17.87	961,200	0.27	1.53
RDS.A	Royal Dutch Shell Plc	59.59	59.20	59.48	2,358,400	0.47	0.80
RDS.B	Royal Dutch Shell	61.61	61.11	61.49	1,857,500	0.49	0.80
RDY	Dr. Reddy's Laboratories Ltd	37.83	37.38	37.66	371,500	-0.06	0.16
RE	Everest Re Group	227.3	224.2	226.3	342,100	-1.0	0.46
REG	Regency Centers Corp	62.77	62.02	62.12	563,100	-0.30	0.48
RELX	Relx Plc	22.25	22.16	22.23	122,700	0.00	0.00
REN	Resolute Energy Corp	30.24	29.33	29.76	655,300	-0.25	0.83
RENN	Renren Inc	9.210	8.590	9.010	407,400	0.210	2.39
RENX	Relx N.V.	21.27	21.18	21.24	80,500	-0.11	0.52
RES	RPC Inc	23.77	23.30	23.74	1,546,000	0.33	1.41
RESI	Altisource Residential Corporat	11.01	10.87	10.93	205,500	-0.04	0.36
REV	Revlon Inc	20.05	18.30	19.90	882,700	1.80	9.94
REVG	Rev Group Inc	27.86	27.29	27.84	90,800	0.32	1.16
REX	Rex American Resources Corporation	95.01	93.36	94.07	47,800	0.31	0.33
REX-A	Rexford Industrial Realty Inc	25.72	25.30	25.70	9,200	0.02	0.08
REXR	Rexford Industrial Realty Inc	30.16	29.24	29.51	1,799,600	-0.47	1.57
RF	Regions Financial Corp	14.43	14.29	14.42	10,885,800	-0.01	0.07
RF-A	Regions Financial Corp	25.38	25.34	25.38	4,000	0.01	0.02
RF-B	Regions Financial Corporation	28.77	28.62	28.65	33,900	-0.02	0.07
RFI	Cohen & Steers Total Return Realty Fund	12.54	12.46	12.47	38,000	0.00	0.00
RFP	Resolute Forest Products Inc	4.750	4.550	4.650	368,200	0.000	0.00
RFT	Rait Financial Trust	19.90	19.40	19.60	4,200	-0.19	0.96
RFTA	Rait Financial Trust	22.04	21.76	21.76	13,500	-0.07	0.32
RGA	Reinsurance Group of America Inc	137.2	136.3	136.7	178,300	0.3	0.19
RGC	Regal Entertainment Group	16.67	16.13	16.61	2,994,300	0.36	2.22
RGR	Sturm Ruger & Company	53.15	50.95	51.00	266,700	-1.85	3.50
RGS	Regis Corp	13.57	13.28	13.54	152,300	0.18	1.35
RGT	Royce Global Value Trust Inc	10.19	10.10	10.19	26,100	0.04	0.39
RH	Restoration Hardware Holdings	73.27	71.34	72.22	916,600	-0.58	0.80
RHI	Robert Half International Inc	48.68	47.79	48.60	774,400	0.64	1.33
RHP	Gaylord Entertainment Company	61.64	60.73	61.17	174,100	0.62	1.02
RHT	Red Hat Inc	107.4	105.8	106.3	1,899,500	-0.5	0.51
RIC	Richmont Mines	10.100	9.800	9.900	329,400	0.100	1.02
RICE	Rice Energy Inc	28.69	28.32	28.63	3,247,100	0.20	0.70
RIG	Transocean Inc	9.440	9.040	9.320	16,036,900	0.240	2.64
RIO	Rio Tinto Plc	48.18	47.65	47.82	2,006,700	-0.03	0.06
RIV	Rivernorth Opportunities Fund	20.60	20.38	20.53	27,800	0.10	0.49
RJF	Raymond James Financial	83.01	82.22	82.91	395,400	0.17	0.21
RL	Ralph Lauren Corp	89.05	88.00	88.42	657,800	-0.06	0.07
RLGY	Realogy Holdings Corp	34.67	34.25	34.33	814,600	0.02	0.06
RLH	Westcoast Hospitality Corp	8.150	7.900	8.150	102,300	0.250	3.16
RLI	Rli Corp	55.55	54.80	55.21	95,400	0.25	0.45
RLJ	Rlj Lodging Trust	21.99	21.75	21.80	1,274,800	-0.04	0.18
RM	Regional Managment Corp	23.87	22.99	23.75	52,900	0.33	1.41
RMAX	Re/Max Holdings Inc	62.15	61.45	61.95	51,700	0.40	0.65
RMD	Resmed Inc	77.60	77.12	77.38	601,700	0.06	0.08
RMP	Rice Midstream Partners LP	21.16	20.86	21.00	343,300	-0.01	0.05
RMT	Royce Micro-Cap Trust	8.940	8.865	8.940	54,600	0.070	0.79
RNG	Ringcentral Inc	40.45	39.70	39.85	321,500	0.05	0.13
RNGR	Ranger Energy Services Inc. Class A	14.55	14.28	14.51	13,700	0.16	1.11
RNP	Cohen & Steers REIT and Preferred	21.19	21.00	21.01	40,400	-0.04	0.19
RNR	Renaissancere Holdings Ltd	132.8	131.5	132.1	240,200	-0.3	0.25
RNR-C	Renaissancere 6.08 C	25.96	25.87	25.96	1,000	0.12	0.46
RNR-E	Renaissancere Holdings Ltd	25.29	25.20	25.26	9,800	0.04	0.16
ROG	Rogers Corp	128.5	126.4	127.0	88,200	-0.1	0.04
ROK	Rockwell Automation Inc	177.7	176.7	177.6	492,000	0.2	0.12
ROL	Rollins Inc	44.96	44.50	44.72	417,400	0.27	0.61
ROP	Roper Industries	247.5	245.4	246.2	319,100	-0.4	0.16
ROYT	Pacific Coast Oil Trust	1.620	1.490	1.580	48,200	-0.040	2.47
RPA-A	Retail Properties of America I	25.26	25.15	25.16	8,600	-0.09	0.36
RPAI	Retail Properties of America	13.01	12.85	12.95	2,483,800	0.03	0.23
RPM	RPM International Inc	51.21	50.85	50.97	431,200	-0.23	0.45
RPT	Ramco-Gershenson Properties Trust	12.69	12.48	12.55	674,600	-0.04	0.32
RPT-D	Ramco-Gershenson Properties Tru	52.50	52.24	52.24	2,300	-0.61	1.15
RQI	Cohen & Steers Quality Income Realty	12.63	12.51	12.52	154,200	-0.04	0.32
RRC	Range Resources Corp	19.02	18.66	18.92	4,162,000	0.12	0.64
RRD	Donnelley [R.R.] & Sons Co.	10.160	9.440	9.960	874,000	0.480	5.06
RRTS	Roadrunner Transportation Systems Inc	8.520	8.300	8.510	121,100	0.160	1.92
RS	Reliance Steel & Aluminum Company	74.79	73.53	74.35	320,900	0.21	0.28
RSG	Republic Services	66.37	66.12	66.26	885,500	0.11	0.17
RSO	Resource Capital	10.48	10.33	10.37	121,400	0.03	0.29
RSO-A	Resource Capital Corp	25.56	25.18	25.26	10,400	0.12	0.48
RSO-B	Resource Capital Corp.8.25% Se	24.68	24.60	24.67	12,100	0.01	0.04
RSO-C	Resource Capital Corp. Preferre	25.88	25.71	25.83	3,700	0.04	0.16
RSPP	Rsp Permian Inc	32.99	32.52	32.83	1,062,000	0.00	0.00
RST	Rosetta Stone	9.740	9.420	9.670	45,400	0.140	1.47
RT	Ruby Tuesday	2.120	2.080	2.110	136,400	0.010	0.48
RTEC	Rudolph Technologies	24.80	24.15	24.75	201,500	0.50	2.06
RTN	Raytheon Company	186.4	184.2	184.7	1,187,100	-0.4	0.19
RUBI	The Rubicon Project Inc	3.950	3.650	3.940	366,100	0.270	7.36
RVT	Royce Value Trust	15.41	15.23	15.37	338,500	0.18	1.18
RWT	Redwood Trust	16.31	16.13	16.21	220,300	0.11	0.68
RXN	Rexnord Corp	25.60	25.01	25.30	1,365,900	0.21	0.84
RXN-A	Rexnord Corp	57.90	57.50	57.90	63,800	0.64	1.12
RY	Royal Bank of Canada	76.85	76.31	76.53	545,400	0.12	0.16
RY-S	Royal Bank of Canada 5.50% Non-	25.27	25.27	25.27	500	-0.01	0.04
RY-T	Royal Bank of Canada	29.86	29.86	29.86	200	0.94	3.25
RYA-A	Rayonier Advanced Materials Inc. Pfd.	103.7	103.7	103.7	100	0.0	0.00
RYAM	Rayonier Advanced Materials Inc	13.64	13.42	13.55	245,200	0.03	0.22
RYI	Ryerson Holding Corp	9.600	9.250	9.550	171,100	0.100	1.06
RYN	Rayonier Inc REIT	28.74	28.40	28.72	386,600	0.17	0.60
RZA	Reinsurance Group of America I	28.25	27.95	28.25	17,500	0.13	0.46
RZB	Reinsurance Group of America I	28.04	27.75	28.04	16,500	0.22	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.202.184
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,427	4	0.07
DJI	22,350	-10	0.04
SP500	2,502	2	0.06
DAX	12,592	-8	0.06
FTSE	7,311	47	0.64
NI225	20,296	-51	0.25
CAC40	5,281	14	0.27
GLD	1,293	6	0.47
BDI	1,200	49	4.26
HSI	27,881	-230	0.82