Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System77.1276.1776.64570,5000.290.38 
RABrookfield Real Assets Income Fund Inc23.5023.4123.4298,4000.010.04 
RACEFerrari N.V.110.9109.8110.2274,7001.00.93 
RADRite Aid Corp1.6001.5101.56014,393,500-0.0301.89 
RASRait Financial Trust0.48000.40000.42001,041,8000.03007.69 
RAS-ARait Financial TR Pf13.7012.9813.0428,9000.050.38 
RAS-BRait Financial TR Pf14.0713.1513.647,1000.352.63 
RAS-CRait Fin TR Pfd C15.0014.6515.001,3000.443.02 
RATEBankrate Inc14.0513.9514.002,003,1000.050.36 
RBARitchie Bros. Auctioneers Inc26.7225.9026.111,124,1000.823.24 
RBCRegal-Beloit Corp76.6575.5076.35214,3000.450.59 
RBSRoyal Bank Scotland Group Plc7.3807.3407.360770,9000.0100.14 
RBS-SRoyal Bank Scotland25.8725.7325.8255,0000.030.12 
RCIRogers Communication54.6153.5854.19318,0000.541.01 
RCLRoyal Caribbean Cruises Ltd124.8122.8124.01,009,400-0.50.36 
RCSRcm Strategic Global Government Fund8.9608.7208.740336,500-0.1902.13 
RDCRowan Companies13.8313.5913.642,166,400-0.231.66 
RDNRadian Group Inc21.0620.7921.01779,4000.140.67 
RDS.ARoyal Dutch Shell Plc62.1461.6661.722,702,500-0.180.29 
RDS.BRoyal Dutch Shell64.1363.7063.741,186,000-0.020.03 
RDYDr. Reddy's Laboratories Ltd35.3534.9835.28347,200-0.631.75 
REEverest Re Group226.3223.2223.8447,000-2.51.10 
REGRegency Centers Corp67.5766.9767.19818,600-0.210.31 
RELXRelx Plc23.6523.5523.6081,3000.261.11 
RENResolute Energy Corp28.5026.9028.07483,5000.401.45 
RENNRenren Inc9.9309.6809.710168,500-0.0700.72 
RENXRelx N.V.22.9322.8422.8833,2000.251.10 
RESRPC Inc23.3622.7922.87809,100-0.431.85 
RESIAltisource Residential Corporat11.1010.9811.07151,6000.020.18 
REVRevlon Inc21.8521.3521.65135,2000.150.70 
REVGRev Group Inc25.7725.0525.66327,5000.552.19 
REXRex American Resources Corp86.8885.4186.2022,000-0.130.15 
REX-ARexford Industrial Realty Inc25.3325.2525.302,300-0.070.28 
REX-BRexford Industrial Realty Inc Pfd B25.0123.7124.96105,600-0.020.06 
REXRRexford Industrial Realty Inc30.5430.0830.43470,4000.240.79 
RFRegions Financial Corp15.9215.7415.8611,252,9000.060.38 
RF-ARegions Financial Corp25.7025.6525.7027,9000.030.10 
RF-BRegions Financial Corp29.4329.2229.3422,3000.110.38 
RFICohen & Steers Total Return Realty Fund12.6312.5312.56135,3000.040.32 
RFPResolute Forest Products Inc9.4008.9509.250381,9000.1001.09 
RFTRait Financial Trust18.4717.7818.038,7000.050.28 
RFTARait Financial Trust22.4821.9521.987,400-0.040.18 
RGAReinsurance Group of America Inc151.3150.2150.6273,5000.20.13 
RGCRegal Entertainment Group16.1415.4616.017,424,000-0.160.99 
RGRSturm Ruger & Company50.4048.9049.05242,100-1.152.29 
RGSRegis Corp16.2615.6316.25204,8000.573.64 
RGTRoyce Global Value Trust Inc10.3210.2710.3233,2000.060.58 
RHRestoration Hardware Holdings103.5099.1299.121,048,200-3.143.07 
RHIRobert Half International Inc55.0454.5454.901,121,9000.000.00 
RHPGaylord Entertainment Company68.1666.8768.08185,2000.741.10 
RHTRed Hat Inc127.1125.9127.0966,1001.10.83 
RICRichmont Mines8.9008.7008.850158,4000.0000.00 
RICERice Energy Inc29.7229.1429.3226,809,100-0.341.15 
RIGTransocean Inc10.3410.1310.176,877,400-0.181.74 
RIORio Tinto Plc47.8347.2447.822,454,4000.230.48 
RIVRivernorth Opportunities Fund19.5819.3519.3799,500-0.211.07 
RIV-RRivernorth Opportunities Fund Inc0.27500.24200.275091,7000.00501.85 
RJFRaymond James Financial85.0883.4884.72754,1000.941.12 
RLRalph Lauren Corp89.8788.8089.56876,7000.450.50 
RLGYRealogy Holdings Corp26.7126.3826.481,743,000-0.020.08 
RLHRed Lion Hotels Corp.8.6008.3008.450401,700-0.1001.17 
RLIRli Corp59.4958.6559.2497,4000.100.17 
RLJRlj Lodging Trust21.0420.8021.001,307,6000.040.19 
RLJ-ARlj Lodging Trust $1.95 Series A27.7027.4727.7013,8000.160.58 
RMRegional Managment Corp23.6122.7823.5529,2000.180.77 
RMAXRe/Max Holdings Inc53.3551.1553.30224,6002.054.00 
RMDResmed Inc84.7383.5484.71422,8000.080.09 
RMPRice Midstream Partners LP21.2320.5621.13512,4000.502.42 
RMP.PRivernorth Marketplace Lending Corp Term25.2625.1025.1018,000-0.150.59 
RMTRoyce Micro-Cap Trust9.2309.1809.20073,900-0.0400.43 
RNGRingcentral Inc48.7547.3048.65574,1000.651.35 
RNGRRanger Energy Services Inc. Class A9.3009.1509.18047,600-0.1401.50 
RNPCohen & Steers REIT and Preferred20.8720.6920.8373,5000.100.48 
RNRRenaissancere Holdings Ltd136.6135.3135.7346,600-0.60.42 
RNR-CRenaissancere 6.08 C25.6625.5425.598,1000.060.24 
RNR-ERenaissancere Holdings Ltd25.6525.4025.4311,600-0.150.59 
ROGRogers Corp161.2158.3159.5195,0001.10.66 
ROKRockwell Automation Inc195.8193.1194.2762,600-0.10.07 
ROLRollins Inc45.2544.9245.19280,8000.180.40 
ROPRoper Industries259.4256.3258.1207,8001.80.69 
ROYTPacific Coast Oil Trust1.6001.5501.59094,0000.0000.00 
RPA-ARetail Properties of America I25.5025.3525.5011,0000.100.39 
RPAIRetail Properties of America13.1812.9813.032,544,700-0.040.31 
RPMRPM International Inc52.2051.4952.08415,6000.210.40 
RPTRamco-Gershenson Properties Trust14.2814.0614.26266,2000.050.35 
RPT-DRamco-Gershenson Properties Tru56.5756.5756.571000.000.00 
RQICohen & Steers Quality Income Realty12.5512.5012.50189,500-0.040.32 
RRCRange Resources Corp17.8517.2317.304,071,800-0.734.05 
RRDDonnelley [R.R.] & Sons Co.8.1207.9008.110744,7000.1702.14 
RRTSRoadrunner Transportation Systems Inc8.0707.8207.990135,7000.1802.30 
RSReliance Steel & Aluminum Company75.6074.1275.59304,8001.231.65 
RSGRepublic Services62.6962.0562.661,244,7000.220.35 
RSOResource Capital9.7509.5809.650313,4000.0500.52 
RSO-AResource Capital Corp25.1825.1825.181000.000.00 
RSO-BResource Capital Corp.8.25% Se24.7024.5024.693,9000.030.12 
RSO-CResource Capital Corp. Preferre25.7125.4125.467,400-0.010.04 
RSPPRsp Permian Inc36.2835.3536.041,380,800-0.070.19 
RSTRosetta Stone11.3511.0511.2553,2000.211.90 
RTRuby Tuesday2.4452.4002.400666,0000.0000.00 
RTECRudolph Technologies26.5526.0026.40419,8000.501.93 
RTNRaytheon Company185.3182.6183.92,011,1001.00.56 
RUBIThe Rubicon Project Inc1.8901.8301.840280,600-0.0301.60 
RVTRoyce Value Trust15.7915.6315.78237,9000.150.96 
RWTRedwood Trust15.0814.8415.03367,0000.191.28 
RXNRexnord Corp24.0623.7823.88610,800-0.050.21 
RXN-ARexnord Corp55.1254.5254.5234,400-0.300.55 
RYRoyal Bank of Canada79.4378.8078.93637,900-0.100.13 
RY-SRoyal Bank of Canada 5.50% Non-25.0024.9924.991,3000.000.00 
RY-TRoyal Bank of Canada29.3029.2529.304,4000.351.21 
RYA-ARayonier Advanced Materials Inc. Pfd.122.0121.8121.87000.30.26 
RYAMRayonier Advanced Materials Inc16.8116.5716.70311,400-0.030.18 
RYBRyb Education Inc. Aps27.6526.5027.19267,8001.033.94 
RYIRyerson Holding Corp8.9008.3008.850190,7000.3504.12 
RYNRayonier Inc REIT31.4931.1031.10328,000-0.220.70 
RZAReinsurance Group of America I28.3528.0028.1517,5000.120.41 
RZBReinsurance Group of America I28.6028.4128.6014,5000.170.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.2.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23