| R | Ryder System | 196.5 | 188.0 | 189.4 | 266.4K | -8.5 | | 4.28 | |
| RA | Brookfield Real Assets Income Fund Inc | 12.97 | 12.50 | 12.88 | 235.6K | -0.07 | | 0.54 | |
| RAC | Rithm Acquisition Corp Cl A | 10.36 | 10.36 | 10.36 | 138 | -0.03 | | 0.29 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.90 | 10.90 | 10.90 | 100 | 0.05 | | 0.46 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WS | | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 369.2 | 365.9 | 367.0 | 660.7K | -0.8 | | 0.23 | |
| RAL | Ralliant Corporation | 52.89 | 50.56 | 50.95 | 610.5K | -1.26 | | 2.41 | |
| RAMP | Liveramp Holdings Inc | 30.63 | 30.10 | 30.21 | 265.5K | -0.09 | | 0.30 | |
| RBA | Rb Global Inc | 105.6 | 103.3 | 103.9 | 679.3K | -1.2 | | 1.12 | |
| RBC | RBC Bearings Inc | 461.9 | 454.4 | 460.7 | 81.0K | 2.0 | | 0.44 | |
| RBLX | Roblox Corp Cl A | 94.12 | 88.06 | 88.50 | 5.31M | -5.83 | | 6.18 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0121 | 0.0109 | 0.0109 | 44.3K | 0.0000 | | 0.00 | |
| RBOT | Vicarious Surgical Inc | 2.800 | 2.560 | 2.560 | 47.1K | -0.150 | | 5.54 | |
| RBOT.WS | | 0.0121 | 0.0109 | 0.0109 | 44.3K | 0.0000 | | 0.00 | |
| RBRK | Rubrik Inc Cl A | 87.99 | 80.78 | 81.57 | 2.84M | -5.55 | | 6.37 | |
| RC | Ready Capital Corp | 2.510 | 2.380 | 2.390 | 2.36M | -0.100 | | 4.02 | |
| RC-C | Ready Capital Corp 6.25% Series C | 14.31 | 14.15 | 14.27 | 2.2K | 0.22 | | 1.57 | |
| RC-E | Ready Capital Corp | 14.55 | 14.25 | 14.36 | 23.3K | -0.04 | | 0.28 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.67 | 24.55 | 24.61 | 3.3K | 0.05 | | 0.20 | |
| RCC | Ready Capital Corp 5.75% | 25.05 | 24.89 | 24.89 | 5.9K | -0.06 | | 0.24 | |
| RCD | Ready Capital Corporation 9.00% | 22.36 | 22.02 | 22.11 | 12.1K | -0.25 | | 1.12 | |
| RCI | Rogers Communication | 36.44 | 36.11 | 36.24 | 397.5K | 0.05 | | 0.14 | |
| RCL | Royal Caribbean Cruises Ltd | 283.0 | 276.6 | 278.9 | 1.3M | -0.8 | | 0.30 | |
| RCpC | | 14.31 | 14.15 | 14.27 | 2.3K | 0.22 | | 1.57 | |
| RCpE | | 14.55 | 14.25 | 14.39 | 21.9K | -0.01 | | 0.07 | |
| RCS | Rcm Strategic Global Government Fund | 6.850 | 6.640 | 6.720 | 85.7K | -0.100 | | 1.47 | |
| RCUS | Arcus Biosciences Inc | 26.14 | 19.10 | 21.53 | 5.81M | -3.61 | | 14.36 | |
| RDDT | Reddit Inc Cl A | 237.4 | 222.9 | 224.5 | 3.13M | -8.8 | | 3.75 | |
| RDN | Radian Group Inc | 36.00 | 35.59 | 35.88 | 272.9K | 0.06 | | 0.17 | |
| RDW | Redwire Corp | 8.200 | 7.190 | 7.280 | 11.24M | -0.380 | | 4.95 | |
| RDY | | 14.16 | 13.97 | 14.01 | 443.9K | -0.07 | | 0.50 | |
| RELX | Relx Plc ADR | 40.45 | 40.07 | 40.38 | 1.14M | 0.10 | | 0.25 | |
| RERE | Aihuishou International Ltd ADR | 5.590 | 5.200 | 5.410 | 1.53M | 0.150 | | 2.85 | |
| RES | RPC Inc | 5.915 | 5.645 | 5.680 | 1.27M | -0.140 | | 2.41 | |
| REVG | Rev Group Inc | 60.14 | 58.14 | 58.43 | 321.5K | -1.29 | | 2.16 | |
| REX | Rex American Resources Corp | 34.66 | 33.04 | 33.39 | 76.4K | 0.07 | | 0.21 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 23.31 | 22.86 | 22.86 | 500 | -0.49 | | 2.11 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.78 | 21.68 | 21.78 | 300 | -0.13 | | 0.59 | |
| REXR | Rexford Industrial Realty Inc | 41.96 | 40.98 | 41.28 | 1.4M | -0.37 | | 0.89 | |
| REXRpB | | 23.31 | 22.86 | 22.86 | 400 | -0.49 | | 2.11 | |
| REXRpC | | 21.78 | 21.68 | 21.78 | 200 | -0.13 | | 0.59 | |
| REZI | Resideo Technologies Inc | 36.50 | 35.36 | 36.20 | 1.61M | -0.06 | | 0.17 | |
| RF | Regions Financial Corp | 27.99 | 27.48 | 27.61 | 6.53M | -0.24 | | 0.86 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 23.75 | 23.53 | 23.53 | 25.4K | -0.22 | | 0.93 | |
| RF-E | Regions Financial Corp | 17.52 | 17.30 | 17.40 | 31.5K | -0.11 | | 0.63 | |
| RF-F | Regions Financial Corp | 25.50 | 25.29 | 25.35 | 28.6K | 0.01 | | 0.04 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.03 | 10.92 | 10.96 | 156.8K | 0.01 | | 0.09 | |
| RFL | Rafael Holdings Inc | 1.540 | 1.435 | 1.490 | 110.4K | -0.030 | | 2.01 | |
| RFL.W | Rafael Holdings Inc WT | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WS | | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.27 | 14.17 | 14.25 | 30.8K | -0.04 | | 0.28 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.18 | 12.99 | 13.13 | 119.0K | 0.06 | | 0.46 | |
| RFpC | | 23.75 | 23.53 | 23.53 | 19.5K | -0.22 | | 0.93 | |
| RFpE | | 17.52 | 17.30 | 17.40 | 27.6K | -0.11 | | 0.63 | |
| RFpF | | 25.50 | 25.29 | 25.39 | 23.2K | 0.05 | | 0.20 | |
| RGA | Reinsurance Group of America Inc | 204.6 | 201.6 | 203.3 | 177.5K | 0.4 | | 0.22 | |
| RGR | Sturm Ruger & Company | 33.55 | 32.36 | 32.71 | 102.0K | -0.72 | | 2.15 | |
| RGT | Royce Global Trust Inc | 12.81 | 12.73 | 12.74 | 40.5K | -0.08 | | 0.62 | |
| RH | Rh Common Stock | 173.8 | 155.6 | 162.2 | 2.29M | 8.7 | | 5.67 | |
| RHI | Robert Half Inc | 28.31 | 27.50 | 27.67 | 678.1K | -0.07 | | 0.25 | |
| RHLD | Resolute Holdings Management | 211.9 | 197.3 | 202.7 | 15.9K | -3.5 | | 1.71 | |
| RHP | Ryman Hospitality Properties REIT | 98.57 | 96.53 | 98.02 | 280.5K | 1.23 | | 1.27 | |
| RIG | Transocean Inc | 4.370 | 4.130 | 4.150 | 26.23M | -0.150 | | 3.50 | |
| RIO | Rio Tinto Plc ADR | 77.07 | 74.70 | 75.66 | 2.37M | -1.08 | | 1.41 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.45 | 25.32 | 25.39 | 6.0K | 0.01 | | 0.02 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.23 | 25.15 | 25.15 | 8.6K | -0.02 | | 0.08 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.63 | 24.55 | 24.58 | 14.3K | -0.05 | | 0.20 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.59 | 24.47 | 24.54 | 36.6K | -0.05 | | 0.20 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.18 | 25.10 | 25.14 | 11.9K | 0.04 | | 0.16 | |
| RITM | Rithm Capital Corp | 11.24 | 11.08 | 11.13 | 3.74M | -0.03 | | 0.27 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.45 | 25.32 | 25.39 | 5.6K | 0.01 | | 0.02 | |
| RITMpB | | 25.23 | 25.15 | 25.15 | 8.1K | -0.02 | | 0.08 | |
| RITMpC | | 24.63 | 24.55 | 24.58 | 13.3K | -0.05 | | 0.22 | |
| RITMpD | | 24.59 | 24.47 | 24.54 | 35.3K | -0.05 | | 0.20 | |
| RITMpE | | 25.18 | 25.10 | 25.14 | 10.5K | 0.04 | | 0.16 | |
| RIV | Rivernorth Opportunities Fund | 11.90 | 11.72 | 11.85 | 51.6K | -0.01 | | 0.08 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.22 | 22.99 | 23.15 | 20.5K | 0.00 | | 0.00 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.22 | 22.99 | 23.15 | 16.0K | 0.00 | | 0.00 | |
| RJF | Raymond James Financial | 165.8 | 162.5 | 163.8 | 435.0K | -0.1 | | 0.04 | |
| RJF-B | Raymond James Financial 6.375% | 25.36 | 25.34 | 25.34 | 3.2K | 0.00 | | 0.00 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.36 | 25.34 | 25.34 | 3.0K | 0.00 | | 0.00 | |
| RKT | Rocket Companies Inc Cl A | 19.64 | 18.66 | 18.71 | 10.89M | -0.65 | | 3.36 | |
| RL | Ralph Lauren Corp | 374.6 | 367.1 | 370.2 | 356.9K | 2.6 | | 0.71 | |
| RLI | Rli Corp | 64.45 | 63.77 | 64.36 | 253.5K | 0.71 | | 1.12 | |
| RLJ | Rlj Lodging Trust | 7.725 | 7.595 | 7.665 | 1.1M | 0.050 | | 0.66 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.30 | 25.18 | 25.27 | 3.0K | -0.06 | | 0.25 | |
| RLJpA | | 25.30 | 25.18 | 25.27 | 1.7K | -0.06 | | 0.25 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.78 | 14.00 | 14.63 | 53.4K | -0.04 | | 0.27 | |
| RLX | Rlx Technology Inc ADR | 2.400 | 2.340 | 2.365 | 982.1K | 0.010 | | 0.43 | |
| RM | Regional Managment Corp | 40.40 | 39.50 | 40.08 | 16.8K | 0.30 | | 0.75 | |
| RMAX | Re/Max Holdings Inc | 8.560 | 8.450 | 8.490 | 56.3K | 0.130 | | 1.56 | |
| RMD | Resmed Inc | 252.9 | 250.4 | 252.3 | 392.8K | -0.1 | | 0.05 | |
| RMI | Rivernorth Opportunistic Municipal | 14.80 | 14.54 | 14.66 | 32.3K | -0.01 | | 0.07 | |
| RMM | Rivernorth Managed Duration Municipal | 14.03 | 13.84 | 13.91 | 155.8K | -0.08 | | 0.57 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.88 | 14.68 | 14.87 | 47.6K | 0.13 | | 0.88 | |
| RMT | Royce Micro-Cap Trust | 10.74 | 10.54 | 10.58 | 92.2K | -0.12 | | 1.12 | |
| RNG | Ringcentral Inc | 31.36 | 30.75 | 31.07 | 504.0K | 0.10 | | 0.32 | |
| RNGR | Ranger Energy Services Inc Cl A | 14.52 | 14.11 | 14.12 | 45.7K | -0.27 | | 1.88 | |
| RNP | Cohen & Steers REIT and Preferred | 19.60 | 19.27 | 19.43 | 178.8K | -0.03 | | 0.15 | |
| RNR | Renaissancere Holdings Ltd | 272.4 | 269.3 | 272.4 | 100.3K | 2.0 | | 0.75 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.65 | 22.35 | 22.42 | 15.2K | -0.01 | | 0.04 | |
| RNR-G | Renaissancere Holdings Ltd | 15.99 | 15.78 | 15.84 | 63.0K | -0.10 | | 0.63 | |
| RNRpF | | 22.65 | 22.35 | 22.46 | 12.9K | 0.03 | | 0.13 | |
| RNRpG | | 15.99 | 15.78 | 15.84 | 57.6K | -0.10 | | 0.63 | |
| RNST | Renasant Corp | 37.35 | 36.82 | 37.14 | 181.3K | 0.07 | | 0.19 | |
| ROG | Rogers Corp | 95.00 | 91.55 | 93.05 | 81.3K | -1.57 | | 1.66 | |
| ROK | Rockwell Automation Inc | 414.9 | 402.4 | 405.3 | 436.7K | -7.9 | | 1.91 | |
| ROL | Rollins Inc | 60.06 | 59.45 | 60.05 | 911.4K | 0.56 | | 0.94 | |
| RPM | RPM International Inc | 108.3 | 106.6 | 107.2 | 321.7K | 0.1 | | 0.07 | |
| RPT | Rithm Property Trust Inc | 2.800 | 2.690 | 2.797 | 151.0K | 0.090 | | 3.33 | |
| RPT-C | Rithm Property Trust Inc | 25.15 | 25.10 | 25.10 | 3.2K | -0.05 | | 0.18 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.15 | 25.10 | 25.10 | 2.3K | -0.05 | | 0.18 | |
| RQI | Cohen & Steers Quality Income Realty | 11.50 | 11.35 | 11.41 | 547.1K | 0.00 | | 0.00 | |
| RRC | Range Resources Corp | 36.57 | 35.77 | 36.41 | 3.03M | 0.10 | | 0.28 | |
| RRX | Regal Rexnord Corp | 155.3 | 148.3 | 150.1 | 233.7K | -2.5 | | 1.64 | |
| RS | Reliance Inc | 295.0 | 289.0 | 291.6 | 190.7K | 0.4 | | 0.13 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.72 | 14.56 | 14.72 | 17.1K | 0.10 | | 0.68 | |
| RSG | Republic Services | 213.8 | 211.2 | 213.6 | 406.6K | 2.5 | | 1.17 | |
| RSI | Rush Street Interactive Inc | 19.46 | 19.07 | 19.32 | 338.5K | 0.28 | | 1.47 | |
| RSKD | Riskified Ltd Cl A | 5.015 | 4.910 | 4.925 | 279.8K | -0.070 | | 1.40 | |
| RTO | Rentokil Initial Plc ADR | 28.92 | 28.44 | 28.66 | 390.9K | -0.51 | | 1.75 | |
| RTX | Rtx Corp | 179.5 | 176.6 | 178.7 | 2.62M | 1.2 | | 0.70 | |
| RVLV | Revolve Group Inc | 29.50 | 28.18 | 28.44 | 492.6K | -0.13 | | 0.46 | |
| RVT | Royce Small-Cap Trust Inc | 16.46 | 16.09 | 16.15 | 344.7K | -0.23 | | 1.40 | |
| RVTY | Revvity Inc | 104.3 | 100.2 | 100.5 | 426.2K | -3.4 | | 3.30 | |
| RWT | Redwood Trust | 5.670 | 5.556 | 5.600 | 1.11M | -0.030 | | 0.53 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.83 | 24.56 | 24.76 | 12.2K | 0.27 | | 1.10 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 24.82 | 24.78 | 24.78 | 400 | -0.02 | | 0.08 | |
| RWTO | Redwood Trust Inc 9.00% | 26.00 | 24.85 | 25.00 | 9.0K | 0.08 | | 0.32 | |
| RWTP | Redwood Trust Inc 9.125% | 24.80 | 24.67 | 24.71 | 9.2K | 0.01 | | 0.04 | |
| RWTpA | | 24.83 | 24.56 | 24.76 | 10.6K | 0.27 | | 1.10 | |
| RWTQ | | 25.24 | 25.11 | 25.23 | 4.7K | 0.06 | | 0.24 | |
| RXO | Rxo Inc | 16.00 | 15.23 | 15.43 | 535.7K | -0.08 | | 0.52 | |
| RY | Royal Bank of Canada | 168.0 | 165.5 | 165.9 | 587.7K | -1.2 | | 0.69 | |
| RYAM | Rayonier Advanced Materials Inc | 6.195 | 5.840 | 5.930 | 436.6K | -0.170 | | 2.78 | |
| RYAN | Ryan Specialty Hldgs Inc | 56.00 | 53.61 | 54.22 | 1.37M | 0.07 | | 0.13 | |
| RYI | Ryerson Holding Corp | 25.66 | 25.13 | 25.23 | 146.1K | 0.02 | | 0.08 | |
| RYN | Rayonier Inc REIT | 22.28 | 21.59 | 21.87 | 1.34M | -0.16 | | 0.73 | |
| RZB | Reinsurance Group of America | 24.92 | 24.78 | 24.84 | 16.4K | 0.00 | | 0.00 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.68 | 25.62 | 25.64 | 21.1K | -0.12 | | 0.47 | |