| R | Ryder System | 198.3 | 195.7 | 196.2 | 41.8K | -1.6 | | 0.80 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.00 | 12.83 | 12.96 | 216.8K | 0.03 | | 0.23 | |
| RAC | Rithm Acquisition Corp Cl A | 10.42 | 10.40 | 10.40 | 200 | 0.08 | | 0.78 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.78 | 10.75 | 10.75 | 400 | -0.15 | | 1.38 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WS | | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 378.6 | 376.0 | 378.0 | 108.9K | 1.8 | | 0.48 | |
| RAL | Ralliant Corporation | 51.97 | 51.10 | 51.49 | 498.8K | -0.16 | | 0.31 | |
| RAMP | Liveramp Holdings Inc | 29.92 | 29.50 | 29.89 | 85.0K | 0.09 | | 0.30 | |
| RBA | Rb Global Inc | 105.6 | 104.9 | 105.4 | 102.0K | -0.1 | | 0.08 | |
| RBC | RBC Bearings Inc | 461.6 | 454.4 | 456.3 | 53.6K | -2.1 | | 0.45 | |
| RBLX | Roblox Corp Cl A | 82.34 | 80.87 | 82.22 | 2.1M | 0.34 | | 0.42 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBOT | Vicarious Surgical Inc | 2.057 | 1.830 | 1.960 | 100.6K | -0.010 | | 0.51 | |
| RBOT.WS | | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBRK | Rubrik Inc Cl A | 79.41 | 77.56 | 78.64 | 735.2K | -0.16 | | 0.20 | |
| RC | Ready Capital Corp | 2.370 | 2.240 | 2.240 | 2.87M | -0.040 | | 1.75 | |
| RC-C | Ready Capital Corp 6.25% Series C | 14.17 | 13.80 | 14.17 | 5.2K | 0.37 | | 2.64 | |
| RC-E | Ready Capital Corp | 14.50 | 14.11 | 14.23 | 42.6K | 0.09 | | 0.64 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.67 | 24.49 | 24.49 | 617 | -0.04 | | 0.16 | |
| RCC | Ready Capital Corp 5.75% | 25.02 | 25.02 | 25.02 | 1.0K | 0.02 | | 0.10 | |
| RCD | Ready Capital Corporation 9.00% | 21.19 | 21.00 | 21.06 | 10.5K | -0.15 | | 0.71 | |
| RCI | Rogers Communication | 37.51 | 37.27 | 37.42 | 155.5K | 0.14 | | 0.38 | |
| RCL | Royal Caribbean Cruises Ltd | 293.6 | 284.4 | 285.7 | 570.9K | -8.5 | | 2.88 | |
| RCpC | | 14.17 | 13.80 | 14.17 | 4.5K | 0.37 | | 2.64 | |
| RCpE | | 14.50 | 14.11 | 14.23 | 40.4K | 0.09 | | 0.64 | |
| RCS | Rcm Strategic Global Government Fund | 6.500 | 6.181 | 6.265 | 154.3K | -0.060 | | 0.95 | |
| RCUS | Arcus Biosciences Inc | 23.31 | 22.65 | 23.11 | 391.5K | -0.03 | | 0.13 | |
| RDDT | Reddit Inc Cl A | 226.6 | 220.3 | 225.8 | 1.09M | -0.1 | | 0.03 | |
| RDN | Radian Group Inc | 36.82 | 36.31 | 36.44 | 143.5K | -0.23 | | 0.63 | |
| RDW | Redwire Corp | 8.080 | 7.080 | 7.160 | 10.84M | -0.660 | | 8.44 | |
| RDY | | 14.20 | 14.08 | 14.16 | 776.0K | 0.07 | | 0.50 | |
| RELX | Relx Plc ADR | 41.24 | 40.96 | 41.11 | 541.2K | 0.02 | | 0.05 | |
| RERE | Aihuishou International Ltd ADR | 5.400 | 5.250 | 5.350 | 554.2K | 0.070 | | 1.33 | |
| RES | RPC Inc | 5.460 | 5.390 | 5.435 | 643.6K | -0.030 | | 0.55 | |
| REVG | Rev Group Inc | 62.57 | 61.68 | 62.57 | 119.5K | 0.47 | | 0.76 | |
| REX | Rex American Resources Corp | 34.26 | 33.64 | 34.19 | 48.6K | 0.05 | | 0.15 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.79 | 22.79 | 22.79 | 100 | 0.14 | | 0.62 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.38 | 21.23 | 21.23 | 6.7K | 0.03 | | 0.14 | |
| REXR | Rexford Industrial Realty Inc | 39.88 | 39.30 | 39.47 | 878.4K | -0.38 | | 0.95 | |
| REXRpB | | 22.79 | 22.79 | 22.79 | 100 | 0.14 | | 0.62 | |
| REXRpC | | 21.38 | 21.23 | 21.23 | 6.2K | 0.03 | | 0.14 | |
| REZI | Resideo Technologies Inc | 36.15 | 35.02 | 35.99 | 300.5K | 0.37 | | 1.04 | |
| RF | Regions Financial Corp | 27.84 | 27.63 | 27.80 | 3.78M | 0.06 | | 0.22 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 23.90 | 23.75 | 23.86 | 16.6K | -0.04 | | 0.15 | |
| RF-E | Regions Financial Corp | 17.31 | 17.22 | 17.24 | 17.4K | -0.01 | | 0.06 | |
| RF-F | Regions Financial Corp | 25.43 | 25.30 | 25.32 | 50.7K | 0.01 | | 0.04 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.00 | 10.91 | 11.00 | 99.3K | 0.02 | | 0.18 | |
| RFL | Rafael Holdings Inc | 1.290 | 1.160 | 1.200 | 78.1K | 0.020 | | 1.69 | |
| RFL.W | Rafael Holdings Inc WT | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WS | | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.01 | 13.90 | 13.95 | 47.6K | -0.06 | | 0.43 | |
| RFMZ | Rivernorth Flexible Municipal Income | 12.67 | 12.61 | 12.65 | 121.7K | -0.05 | | 0.39 | |
| RFpC | | 23.90 | 23.75 | 23.86 | 11.3K | -0.04 | | 0.15 | |
| RFpE | | 17.31 | 17.22 | 17.22 | 14.6K | -0.03 | | 0.17 | |
| RFpF | | 25.43 | 25.30 | 25.32 | 47.4K | 0.01 | | 0.04 | |
| RGA | Reinsurance Group of America Inc | 208.1 | 201.9 | 205.7 | 74.3K | -0.9 | | 0.45 | |
| RGR | Sturm Ruger & Company | 32.66 | 32.05 | 32.26 | 79.7K | -0.26 | | 0.80 | |
| RGT | Royce Global Trust Inc | 13.23 | 13.18 | 13.20 | 13.7K | -0.01 | | 0.08 | |
| RH | Rh Common Stock | 186.3 | 182.0 | 185.7 | 337.0K | 2.7 | | 1.46 | |
| RHI | Robert Half Inc | 27.81 | 27.25 | 27.72 | 535.6K | 0.18 | | 0.65 | |
| RHLD | Resolute Holdings Management | 221.0 | 215.2 | 218.5 | 9.7K | -2.4 | | 1.07 | |
| RHP | Ryman Hospitality Properties REIT | 98.00 | 97.01 | 97.43 | 83.4K | -0.22 | | 0.23 | |
| RIG | Transocean Inc | 4.040 | 3.970 | 4.020 | 17.27M | 0.010 | | 0.25 | |
| RIO | Rio Tinto Plc ADR | 82.36 | 81.01 | 82.22 | 1.24M | 1.33 | | 1.64 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.55 | 25.45 | 25.49 | 3.5K | 0.01 | | 0.05 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.50 | 25.43 | 25.43 | 15.3K | -0.01 | | 0.04 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.54 | 24.43 | 24.46 | 22.0K | -0.02 | | 0.08 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.68 | 24.62 | 24.62 | 13.2K | -0.06 | | 0.24 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.47 | 25.40 | 25.47 | 50.5K | 0.05 | | 0.21 | |
| RITM | Rithm Capital Corp | 11.22 | 11.11 | 11.15 | 2.58M | 0.00 | | 0.00 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.55 | 25.45 | 25.49 | 2.9K | 0.01 | | 0.05 | |
| RITMpB | | 25.50 | 25.44 | 25.49 | 13.2K | 0.05 | | 0.20 | |
| RITMpC | | 24.54 | 24.43 | 24.46 | 17.6K | -0.02 | | 0.08 | |
| RITMpD | | 24.68 | 24.62 | 24.62 | 10.7K | -0.06 | | 0.24 | |
| RITMpE | | 25.47 | 25.40 | 25.46 | 47.3K | 0.04 | | 0.17 | |
| RIV | Rivernorth Opportunities Fund | 11.79 | 11.66 | 11.77 | 77.4K | 0.08 | | 0.67 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 22.91 | 22.82 | 22.85 | 1.2K | 0.09 | | 0.40 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 22.91 | 22.82 | 22.85 | 1.0K | 0.09 | | 0.40 | |
| RJF | Raymond James Financial | 166.9 | 164.7 | 165.3 | 236.7K | -0.5 | | 0.30 | |
| RJF-B | Raymond James Financial 6.375% | 24.99 | 24.97 | 24.97 | 25.7K | 0.01 | | 0.04 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 24.99 | 24.97 | 24.97 | 24.9K | 0.01 | | 0.04 | |
| RKT | Rocket Companies Inc Cl A | 19.55 | 19.28 | 19.41 | 4.52M | -0.04 | | 0.21 | |
| RL | Ralph Lauren Corp | 360.6 | 356.2 | 358.2 | 172.0K | -3.4 | | 0.94 | |
| RLI | Rli Corp | 65.41 | 64.46 | 64.71 | 266.6K | -0.53 | | 0.81 | |
| RLJ | Rlj Lodging Trust | 7.740 | 7.642 | 7.680 | 557.9K | -0.050 | | 0.65 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.40 | 25.34 | 25.38 | 8.6K | 0.08 | | 0.32 | |
| RLJpA | | 25.40 | 25.34 | 25.38 | 7.1K | 0.08 | | 0.32 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.60 | 14.46 | 14.59 | 115.7K | 0.03 | | 0.21 | |
| RLX | Rlx Technology Inc ADR | 2.290 | 2.260 | 2.275 | 1.19M | 0.000 | | 0.00 | |
| RM | Regional Managment Corp | 40.70 | 39.67 | 39.99 | 29.5K | -0.43 | | 1.06 | |
| RMAX | Re/Max Holdings Inc | 7.640 | 7.530 | 7.630 | 46.7K | 0.040 | | 0.53 | |
| RMD | Resmed Inc | 246.0 | 243.5 | 244.8 | 136.9K | 0.3 | | 0.13 | |
| RMI | Rivernorth Opportunistic Municipal | 14.35 | 14.25 | 14.32 | 58.1K | 0.00 | | 0.00 | |
| RMM | Rivernorth Managed Duration Municipal | 13.63 | 13.52 | 13.55 | 165.6K | -0.08 | | 0.59 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.83 | 14.48 | 14.52 | 32.4K | -0.12 | | 0.79 | |
| RMT | Royce Micro-Cap Trust | 10.77 | 10.57 | 10.60 | 59.2K | -0.08 | | 0.75 | |
| RNG | Ringcentral Inc | 29.64 | 29.05 | 29.57 | 234.7K | 0.30 | | 1.03 | |
| RNGR | Ranger Energy Services Inc Cl A | 13.88 | 13.70 | 13.88 | 26.4K | 0.00 | | 0.00 | |
| RNP | Cohen & Steers REIT and Preferred | 19.79 | 19.65 | 19.79 | 165.4K | 0.03 | | 0.15 | |
| RNR | Renaissancere Holdings Ltd | 281.5 | 279.2 | 281.5 | 64.9K | 3.0 | | 1.09 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.15 | 22.04 | 22.05 | 10.5K | -0.03 | | 0.16 | |
| RNR-G | Renaissancere Holdings Ltd | 15.94 | 15.73 | 15.85 | 25.4K | -0.01 | | 0.06 | |
| RNRpF | | 22.15 | 22.04 | 22.05 | 9.0K | -0.03 | | 0.16 | |
| RNRpG | | 15.94 | 15.73 | 15.85 | 23.6K | -0.01 | | 0.06 | |
| RNST | Renasant Corp | 36.33 | 35.95 | 36.14 | 125.6K | -0.09 | | 0.25 | |
| ROG | Rogers Corp | 94.37 | 92.86 | 94.27 | 23.6K | 0.23 | | 0.24 | |
| ROK | Rockwell Automation Inc | 399.9 | 396.4 | 399.8 | 96.0K | 1.6 | | 0.39 | |
| ROL | Rollins Inc | 60.90 | 60.29 | 60.61 | 599.2K | -0.06 | | 0.10 | |
| RONB | | 25.60 | 25.37 | 25.45 | 21.4K | 0.00 | | 0.01 | |
| RPM | RPM International Inc | 106.7 | 105.5 | 106.2 | 170.0K | 0.4 | | 0.36 | |
| RPT | Rithm Property Trust Inc | 2.680 | 2.620 | 2.645 | 95.7K | 0.000 | | 0.00 | |
| RPT-C | Rithm Property Trust Inc | 25.31 | 25.15 | 25.25 | 1.5K | 0.06 | | 0.24 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.31 | 25.15 | 25.25 | 1.5K | 0.06 | | 0.24 | |
| RQI | Cohen & Steers Quality Income Realty | 11.65 | 11.60 | 11.65 | 471.8K | 0.02 | | 0.17 | |
| RRC | Range Resources Corp | 35.53 | 35.08 | 35.32 | 845.3K | 0.07 | | 0.20 | |
| RRX | Regal Rexnord Corp | 146.1 | 143.7 | 145.3 | 186.4K | 0.1 | | 0.09 | |
| RS | Reliance Inc | 297.6 | 294.4 | 296.9 | 37.0K | 1.2 | | 0.41 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.43 | 14.38 | 14.40 | 1.8K | -0.04 | | 0.28 | |
| RSG | Republic Services | 214.2 | 212.8 | 213.4 | 264.5K | 0.2 | | 0.08 | |
| RSI | Rush Street Interactive Inc | 19.74 | 19.10 | 19.49 | 630.6K | 0.27 | | 1.40 | |
| RSKD | Riskified Ltd Cl A | 5.010 | 4.930 | 5.010 | 305.7K | 0.010 | | 0.20 | |
| RTO | Rentokil Initial Plc ADR | 30.00 | 29.84 | 29.99 | 230.5K | 0.11 | | 0.37 | |
| RTX | Rtx Corp | 188.0 | 184.5 | 185.2 | 566.4K | -1.2 | | 0.65 | |
| RVLV | Revolve Group Inc | 30.51 | 29.48 | 30.42 | 681.3K | 0.58 | | 1.94 | |
| RVT | Royce Small-Cap Trust Inc | 16.40 | 16.25 | 16.27 | 125.3K | -0.05 | | 0.31 | |
| RVTY | Revvity Inc | 97.09 | 95.87 | 96.76 | 234.6K | -0.03 | | 0.03 | |
| RWT | Redwood Trust | 5.590 | 5.493 | 5.530 | 939.1K | -0.020 | | 0.36 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.72 | 24.47 | 24.69 | 4.2K | 0.22 | | 0.90 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 24.75 | 24.69 | 24.75 | 5.5K | 0.08 | | 0.30 | |
| RWTO | Redwood Trust Inc 9.00% | 25.08 | 24.82 | 24.82 | 300 | -0.14 | | 0.56 | |
| RWTP | Redwood Trust Inc 9.125% | 24.70 | 24.65 | 24.67 | 2.1K | -0.01 | | 0.04 | |
| RWTpA | | 24.72 | 24.47 | 24.69 | 3.8K | 0.22 | | 0.90 | |
| RWTQ | Redwood Trust Inc 9.500% | 25.75 | 25.59 | 25.75 | 9.4K | 0.06 | | 0.23 | |
| RXO | Rxo Inc | 12.80 | 12.39 | 12.72 | 859.2K | -0.02 | | 0.16 | |
| RY | Royal Bank of Canada | 171.8 | 170.8 | 171.5 | 133.2K | 0.3 | | 0.18 | |
| RYAM | Rayonier Advanced Materials Inc | 5.895 | 5.800 | 5.840 | 88.8K | 0.000 | | 0.00 | |
| RYAN | Ryan Specialty Hldgs Inc | 52.28 | 51.55 | 51.83 | 332.0K | -0.03 | | 0.06 | |
| RYI | Ryerson Holding Corp | 26.60 | 25.90 | 26.26 | 111.8K | 0.09 | | 0.34 | |
| RYN | Rayonier Inc REIT | 21.88 | 21.64 | 21.78 | 563.0K | -0.06 | | 0.27 | |
| RZB | Reinsurance Group of America | 24.91 | 24.83 | 24.91 | 12.2K | 0.02 | | 0.08 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.85 | 25.80 | 25.84 | 14.8K | 0.04 | | 0.16 | |