| R | Ryder System | 187.8 | 180.1 | 186.5 | 145.1K | 6.4 | | 3.54 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.23 | 13.16 | 13.23 | 87.6K | 0.04 | | 0.30 | |
| RAC | Rithm Acquisition Corp Cl A | 10.30 | 10.29 | 10.30 | 605 | -0.05 | | 0.48 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.60 | 10.58 | 10.60 | 267 | 0.00 | | 0.00 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WS | | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 399.1 | 392.2 | 393.0 | 310.5K | 0.0 | | 0.01 | |
| RAL | Ralliant Corporation | 51.36 | 50.18 | 51.10 | 1.05M | -0.53 | | 1.03 | |
| RAMP | Liveramp Holdings Inc | 29.55 | 28.60 | 29.46 | 226.2K | 0.70 | | 2.43 | |
| RBA | Rb Global Inc | 99.70 | 97.51 | 99.64 | 375.9K | 1.50 | | 1.53 | |
| RBC | RBC Bearings Inc | 448.2 | 440.3 | 443.4 | 51.0K | 0.2 | | 0.05 | |
| RBLX | Roblox Corp Cl A | 97.92 | 94.15 | 96.24 | 4.34M | 1.07 | | 1.12 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0205 | 0.0185 | 0.0185 | 3.1K | -0.0008 | | 4.15 | |
| RBOT | Vicarious Surgical Inc | 3.250 | 2.850 | 2.960 | 168.3K | -0.020 | | 0.67 | |
| RBOT.WS | | 0.0205 | 0.0185 | 0.0185 | 3.1K | -0.0008 | | 4.15 | |
| RBRK | Rubrik Inc Cl A | 90.26 | 81.00 | 86.25 | 11.45M | 15.84 | | 22.49 | |
| RC | Ready Capital Corp | 2.696 | 2.590 | 2.620 | 2.25M | 0.000 | | 0.00 | |
| RC-C | Ready Capital Corp 6.25% Series C | 14.64 | 14.22 | 14.64 | 1.3K | 0.06 | | 0.44 | |
| RC-E | Ready Capital Corp | 14.50 | 14.24 | 14.40 | 28.3K | 0.05 | | 0.34 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.55 | 24.51 | 24.51 | 500 | -0.10 | | 0.41 | |
| RCC | Ready Capital Corp 5.75% | 24.99 | 24.88 | 24.88 | 303 | -0.05 | | 0.20 | |
| RCD | Ready Capital Corporation 9.00% | 22.98 | 22.60 | 22.84 | 18.0K | -0.04 | | 0.18 | |
| RCI | Rogers Communication | 37.79 | 37.18 | 37.50 | 452.7K | -0.05 | | 0.13 | |
| RCL | Royal Caribbean Cruises Ltd | 260.3 | 256.0 | 257.8 | 1.61M | -1.6 | | 0.62 | |
| RCpC | | 14.64 | 14.22 | 14.64 | 1.3K | 0.06 | | 0.44 | |
| RCpE | | 14.50 | 14.24 | 14.40 | 26.4K | 0.05 | | 0.34 | |
| RCS | Rcm Strategic Global Government Fund | 6.670 | 6.615 | 6.627 | 74.1K | -0.010 | | 0.15 | |
| RCUS | Arcus Biosciences Inc | 25.80 | 24.67 | 25.44 | 850.3K | 0.19 | | 0.75 | |
| RDDT | Reddit Inc Cl A | 237.6 | 222.2 | 234.2 | 3.75M | 11.4 | | 5.10 | |
| RDN | Radian Group Inc | 35.08 | 34.59 | 34.73 | 162.6K | 0.00 | | 0.00 | |
| RDW | Redwire Corp | 6.500 | 6.060 | 6.400 | 5.0M | 0.250 | | 4.07 | |
| RDY | | 14.21 | 14.10 | 14.20 | 558.4K | 0.05 | | 0.35 | |
| RELX | Relx Plc ADR | 40.93 | 40.25 | 40.32 | 1.64M | -0.22 | | 0.54 | |
| RERE | Aihuishou International Ltd ADR | 5.380 | 5.120 | 5.320 | 1.44M | -0.030 | | 0.56 | |
| RES | RPC Inc | 5.905 | 5.800 | 5.835 | 1.03M | 0.050 | | 0.86 | |
| REVG | Rev Group Inc | 57.24 | 56.16 | 56.35 | 261.7K | -0.41 | | 0.72 | |
| REX | Rex American Resources Corp | 35.92 | 33.16 | 33.67 | 132.5K | -1.39 | | 3.96 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.47 | 22.42 | 22.45 | 3.9K | 0.03 | | 0.13 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.90 | 21.67 | 21.72 | 2.6K | 0.26 | | 1.21 | |
| REXR | Rexford Industrial Realty Inc | 41.29 | 40.68 | 40.73 | 743.5K | -0.46 | | 1.12 | |
| REXRpB | | 22.47 | 22.42 | 22.45 | 3.5K | 0.03 | | 0.13 | |
| REXRpC | | 21.90 | 21.67 | 21.72 | 2.3K | 0.26 | | 1.21 | |
| REZI | Resideo Technologies Inc | 34.59 | 33.66 | 33.82 | 566.2K | -0.44 | | 1.28 | |
| RF | Regions Financial Corp | 26.56 | 26.18 | 26.27 | 7.45M | -0.13 | | 0.49 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.04 | 23.86 | 23.87 | 36.7K | -0.07 | | 0.29 | |
| RF-E | Regions Financial Corp | 17.33 | 17.12 | 17.14 | 63.8K | -0.16 | | 0.92 | |
| RF-F | Regions Financial Corp | 25.35 | 25.18 | 25.35 | 26.0K | 0.18 | | 0.71 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.26 | 11.17 | 11.17 | 117.5K | -0.03 | | 0.27 | |
| RFL | Rafael Holdings Inc | 1.300 | 1.210 | 1.225 | 32.6K | 0.010 | | 0.82 | |
| RFL.W | Rafael Holdings Inc WT | 0.0390 | 0.0100 | 0.0250 | 87.2K | 0.0023 | | 10.13 | |
| RFL.WS | | 0.0390 | 0.0100 | 0.0250 | 86.0K | 0.0023 | | 10.13 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.30 | 14.15 | 14.27 | 40.9K | 0.08 | | 0.56 | |
| RFMZ | Rivernorth Flexible Municipal Income | 12.97 | 12.84 | 12.95 | 117.6K | 0.05 | | 0.39 | |
| RFpC | | 24.04 | 23.86 | 23.87 | 31.2K | -0.06 | | 0.25 | |
| RFpE | | 17.33 | 17.12 | 17.14 | 55.9K | -0.16 | | 0.92 | |
| RFpF | | 25.35 | 25.18 | 25.35 | 21.7K | 0.18 | | 0.71 | |
| RGA | Reinsurance Group of America Inc | 194.5 | 191.9 | 192.8 | 241.6K | 0.2 | | 0.08 | |
| RGR | Sturm Ruger & Company | 33.94 | 32.39 | 33.50 | 190.4K | 1.33 | | 4.13 | |
| RGT | Royce Global Trust Inc | 12.92 | 12.76 | 12.79 | 80.8K | 0.02 | | 0.16 | |
| RH | Rh Common Stock | 166.5 | 159.6 | 161.1 | 325.5K | 1.1 | | 0.70 | |
| RHI | Robert Half Inc | 27.18 | 25.89 | 26.82 | 1.17M | -0.01 | | 0.04 | |
| RHLD | Resolute Holdings Management | 200.8 | 185.6 | 196.5 | 23.4K | -1.1 | | 0.55 | |
| RHP | Ryman Hospitality Properties REIT | 92.83 | 91.44 | 91.72 | 95.6K | -0.22 | | 0.24 | |
| RIG | Transocean Inc | 4.550 | 4.400 | 4.435 | 18.66M | 0.010 | | 0.23 | |
| RIO | Rio Tinto Plc ADR | 74.55 | 72.92 | 73.06 | 2.41M | -0.67 | | 0.91 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.30 | 25.25 | 25.28 | 9.4K | 0.00 | | 0.00 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.21 | 25.12 | 25.14 | 14.8K | 0.02 | | 0.08 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.74 | 24.62 | 24.70 | 15.9K | 0.03 | | 0.12 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.60 | 24.51 | 24.59 | 10.4K | 0.05 | | 0.20 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.14 | 25.07 | 25.10 | 16.9K | 0.04 | | 0.16 | |
| RITM | Rithm Capital Corp | 11.45 | 11.31 | 11.33 | 3.04M | -0.02 | | 0.18 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.30 | 25.25 | 25.28 | 8.2K | 0.00 | | 0.00 | |
| RITMpB | | 25.21 | 25.12 | 25.14 | 13.5K | 0.02 | | 0.08 | |
| RITMpC | | 24.74 | 24.62 | 24.69 | 14.0K | 0.02 | | 0.08 | |
| RITMpD | | 24.60 | 24.51 | 24.59 | 9.2K | 0.05 | | 0.20 | |
| RITMpE | | 25.14 | 25.07 | 25.10 | 15.2K | 0.04 | | 0.16 | |
| RIV | Rivernorth Opportunities Fund | 11.90 | 11.77 | 11.80 | 61.1K | 0.00 | | 0.00 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.28 | 23.11 | 23.14 | 3.9K | -0.05 | | 0.22 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.28 | 23.11 | 23.14 | 3.3K | -0.05 | | 0.22 | |
| RJF | Raymond James Financial | 164.1 | 161.9 | 163.1 | 482.0K | 0.5 | | 0.33 | |
| RJF-B | Raymond James Financial 6.375% | 25.34 | 25.31 | 25.32 | 9.9K | 0.00 | | 0.00 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.34 | 25.31 | 25.32 | 9.5K | 0.00 | | 0.00 | |
| RKT | Rocket Companies Inc Cl A | 19.64 | 18.89 | 19.04 | 17.19M | -0.36 | | 1.86 | |
| RL | Ralph Lauren Corp | 368.7 | 356.0 | 368.4 | 523.2K | 11.5 | | 3.21 | |
| RLI | Rli Corp | 63.05 | 62.05 | 62.46 | 453.8K | -0.70 | | 1.11 | |
| RLJ | Rlj Lodging Trust | 7.400 | 7.230 | 7.330 | 997.1K | 0.050 | | 0.69 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.25 | 25.07 | 25.25 | 18.1K | 0.12 | | 0.48 | |
| RLJpA | | 25.25 | 25.07 | 25.25 | 16.4K | 0.13 | | 0.50 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 15.10 | 14.98 | 15.02 | 65.1K | -0.02 | | 0.13 | |
| RLX | Rlx Technology Inc ADR | 2.470 | 2.399 | 2.435 | 978.4K | 0.040 | | 1.67 | |
| RM | Regional Managment Corp | 37.33 | 36.11 | 36.69 | 10.6K | -0.41 | | 1.11 | |
| RMAX | Re/Max Holdings Inc | 8.144 | 7.980 | 8.085 | 75.9K | 0.000 | | 0.00 | |
| RMD | Resmed Inc | 258.0 | 254.4 | 256.6 | 375.1K | 5.0 | | 2.00 | |
| RMI | Rivernorth Opportunistic Municipal | 14.74 | 14.55 | 14.67 | 10.7K | 0.04 | | 0.27 | |
| RMM | Rivernorth Managed Duration Municipal | 14.04 | 13.94 | 14.02 | 70.9K | 0.09 | | 0.65 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.77 | 14.68 | 14.72 | 16.2K | 0.08 | | 0.55 | |
| RMT | Royce Micro-Cap Trust | 10.67 | 10.55 | 10.55 | 75.8K | 0.00 | | 0.00 | |
| RNG | Ringcentral Inc | 29.93 | 29.00 | 29.69 | 638.8K | 0.42 | | 1.43 | |
| RNGR | Ranger Energy Services Inc Cl A | 14.20 | 13.91 | 13.96 | 67.4K | -0.04 | | 0.29 | |
| RNP | Cohen & Steers REIT and Preferred | 20.41 | 20.15 | 20.17 | 198.3K | -0.16 | | 0.79 | |
| RNR | Renaissancere Holdings Ltd | 272.0 | 264.6 | 264.7 | 126.1K | -3.9 | | 1.44 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.49 | 22.29 | 22.43 | 18.9K | 0.11 | | 0.50 | |
| RNR-G | Renaissancere Holdings Ltd | 15.99 | 15.82 | 15.89 | 23.7K | -0.05 | | 0.31 | |
| RNRpF | | 22.49 | 22.29 | 22.43 | 16.1K | 0.08 | | 0.36 | |
| RNRpG | | 15.99 | 15.82 | 15.89 | 20.1K | -0.05 | | 0.31 | |
| RNST | Renasant Corp | 36.50 | 35.77 | 36.31 | 163.2K | 0.16 | | 0.44 | |
| ROG | Rogers Corp | 87.90 | 86.27 | 86.98 | 14.5K | -0.21 | | 0.24 | |
| ROK | Rockwell Automation Inc | 406.0 | 401.5 | 404.3 | 347.5K | 0.4 | | 0.10 | |
| ROL | Rollins Inc | 61.60 | 60.42 | 61.40 | 1.22M | 1.06 | | 1.76 | |
| RPM | RPM International Inc | 106.1 | 104.6 | 105.3 | 452.0K | 0.3 | | 0.29 | |
| RPT | Rithm Property Trust Inc | 2.640 | 2.500 | 2.635 | 113.1K | 0.040 | | 1.54 | |
| RPT-C | Rithm Property Trust Inc | 25.19 | 25.06 | 25.06 | 1.2K | 0.08 | | 0.32 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.19 | 25.06 | 25.06 | 1.0K | 0.08 | | 0.32 | |
| RQI | Cohen & Steers Quality Income Realty | 11.82 | 11.70 | 11.72 | 403.3K | -0.01 | | 0.09 | |
| RRC | Range Resources Corp | 40.88 | 39.56 | 39.58 | 1.45M | -0.08 | | 0.20 | |
| RRX | Regal Rexnord Corp | 145.8 | 140.2 | 145.7 | 377.1K | 4.2 | | 2.96 | |
| RS | Reliance Inc | 288.8 | 284.4 | 285.6 | 132.3K | -2.3 | | 0.79 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.61 | 14.46 | 14.55 | 14.9K | 0.09 | | 0.62 | |
| RSG | Republic Services | 217.2 | 213.8 | 216.5 | 753.7K | 1.4 | | 0.66 | |
| RSI | Rush Street Interactive Inc | 18.88 | 18.32 | 18.38 | 420.4K | -0.27 | | 1.45 | |
| RSKD | Riskified Ltd Cl A | 4.950 | 4.800 | 4.915 | 619.9K | 0.100 | | 2.08 | |
| RTO | Rentokil Initial Plc ADR | 28.50 | 27.98 | 28.44 | 252.0K | 0.16 | | 0.57 | |
| RTX | Rtx Corp | 172.0 | 168.9 | 171.0 | 944.5K | -0.2 | | 0.12 | |
| RVLV | Revolve Group Inc | 26.65 | 25.48 | 25.97 | 454.0K | 0.01 | | 0.04 | |
| RVT | Royce Small-Cap Trust Inc | 16.50 | 16.33 | 16.37 | 222.4K | 0.06 | | 0.37 | |
| RVTY | Revvity Inc | 103.5 | 100.7 | 100.8 | 329.9K | -1.8 | | 1.72 | |
| RWT | Redwood Trust | 5.695 | 5.605 | 5.660 | 439.2K | 0.040 | | 0.71 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.60 | 24.47 | 24.47 | 4.1K | -0.13 | | 0.53 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 24.82 | 24.60 | 24.65 | 10.3K | -0.20 | | 0.80 | |
| RWTO | Redwood Trust Inc 9.00% | 24.92 | 24.38 | 24.81 | 6.4K | 0.05 | | 0.20 | |
| RWTP | Redwood Trust Inc 9.125% | 24.54 | 24.40 | 24.48 | 32.1K | -0.07 | | 0.29 | |
| RWTpA | | 24.60 | 24.47 | 24.47 | 3.8K | -0.13 | | 0.53 | |
| RWTQ | | 25.23 | 24.97 | 25.23 | 24.2K | 0.26 | | 1.04 | |
| RXO | Rxo Inc | 14.57 | 14.00 | 14.42 | 808.4K | 0.19 | | 1.33 | |
| RY | Royal Bank of Canada | 166.3 | 160.9 | 162.5 | 525.7K | 1.9 | | 1.20 | |
| RYAM | Rayonier Advanced Materials Inc | 6.485 | 6.290 | 6.300 | 165.2K | -0.080 | | 1.25 | |
| RYAN | Ryan Specialty Hldgs Inc | 56.28 | 54.52 | 55.15 | 799.2K | -1.01 | | 1.80 | |
| RYI | Ryerson Holding Corp | 24.19 | 23.72 | 23.91 | 227.3K | -0.16 | | 0.66 | |
| RYN | Rayonier Inc REIT | 21.71 | 21.31 | 21.51 | 738.7K | 0.07 | | 0.33 | |
| RZB | Reinsurance Group of America | 24.95 | 24.85 | 24.85 | 12.7K | -0.01 | | 0.04 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.62 | 25.53 | 25.58 | 23.0K | -0.01 | | 0.04 | |