Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System76.5274.9575.44457,600-0.250.33 
RABrookfield Real Assets Income Fund Inc23.2523.1123.1480,200-0.020.09 
RACEFerrari N.V.137.4134.7135.8975,500-2.51.81 
RADRite Aid Corp1.3501.3201.3307,978,2000.0000.00 
RBARitchie Bros. Auctioneers Inc37.5336.9636.98226,100-0.541.44 
RBCRegal-Beloit Corp85.1383.7583.90101,200-0.350.42 
RBSRoyal Bank Scotland Group Plc6.8906.8406.860651,1000.1702.54 
RBS-SRoyal Bank Scotland25.4825.4425.4417,500-0.050.20 
RCIRogers Communication52.6751.6551.68203,500-0.991.88 
RCLRoyal Caribbean Cruises Ltd131.7129.7131.21,354,7000.20.18 
RCSRcm Strategic Global Government Fund9.6509.4909.570165,000-0.0700.73 
RCUSArcus Biosciences Inc.14.0813.0314.0287,4000.705.26 
RDCRowan Companies17.5416.4116.745,966,3000.503.08 
RDNRadian Group Inc20.3720.0820.331,454,2000.190.94 
RDS.ARoyal Dutch Shell Plc66.4565.9266.262,852,0000.240.36 
RDS.BRoyal Dutch Shell Cl B68.4767.9168.282,309,1000.120.18 
RDYDr. Reddy's Laboratories Ltd36.3535.8936.20227,2000.350.98 
REEverest Re Group230.6226.0229.6346,2003.81.70 
REGRegency Centers Corp65.5264.4864.501,304,600-0.851.30 
RELXRelx Plc19.9719.7519.83360,100-0.401.98 
RENResolute Energy Corp35.5833.9235.18412,5001.384.08 
RENNRenren Inc1.5601.5001.510381,5000.0100.67 
RENXRelx N.V.21.5521.1821.19547,900-0.582.66 
RESRPC Inc15.6915.3115.381,245,4000.020.13 
RESIAltisource Residential Corporat11.1710.7411.16637,4000.232.10 
REVRevlon Inc25.5023.3025.20569,2001.958.39 
REVGRev Group Inc16.0715.5615.93313,2000.322.05 
REXRex American Resources Corp76.1774.5174.5220,200-1.461.92 
REX-ARexford Industrial Realty Inc24.4424.4424.44100-0.050.20 
REX-BRexford Industrial Realty Inc Pfd B24.5724.3124.313000.050.21 
REXRRexford Industrial Realty Inc31.7731.1831.24811,400-0.391.23 
RFRegions Financial Corp19.2718.9019.168,512,7000.251.32 
RF-ARegions Financial Corp25.2525.2225.2336,200-0.020.06 
RF-BRegions Financial Corp26.7326.5926.6120,600-0.120.45 
RFICohen & Steers Total Return Realty Fund12.5212.3412.3663,200-0.171.36 
RFPResolute Forest Products Inc14.4513.5513.95629,100-0.654.45 
RGAReinsurance Group of America Inc146.4144.2145.3194,5001.30.93 
RGRSturm Ruger & Company69.2567.8567.90162,700-0.600.88 
RGSRegis Corp21.2120.7920.82215,200-0.200.95 
RGTRoyce Global Value Trust Inc10.5510.4510.5014,100-0.020.19 
RHRestoration Hardware Holdings137.7133.9135.5739,3000.40.27 
RHIRobert Half International Inc71.5469.7469.991,444,900-2.082.89 
RHPRyman Hospitality Properties REIT89.1787.3287.50471,900-1.862.08 
RHTRed Hat Inc143.5140.0143.23,967,3000.50.32 
RIGTransocean Inc12.5012.1012.3620,077,4000.433.60 
RIORio Tinto Plc49.8149.1949.283,317,6000.941.94 
RIVRivernorth Opportunities Fund18.3917.6118.09180,800-0.110.60 
RJFRaymond James Financial94.0692.0693.77520,5001.761.91 
RLRalph Lauren Corp134.6132.1134.1894,4001.91.44 
RLGYRealogy Holdings Corp20.6519.5720.0125,225,100-0.673.24 
RLHRed Lion Hotels Corp13.5513.2513.3088,5000.050.38 
RLIRli Corp78.6977.1277.49173,200-1.081.37 
RLJRlj Lodging Trust22.5822.1422.331,086,200-0.251.11 
RLJ-ARlj Lodging Trust $1.95 Series A26.3126.2126.218,500-0.070.27 
RMRegional Managment Corp30.7229.9530.2251,200-0.200.66 
RMAXRe/Max Holdings Inc44.1043.1543.45157,100-0.851.92 
RMDResmed Inc113.5112.3112.6498,900-0.80.72 
RMP.PRivernorth Marketplace Lending Corp Term25.1525.0525.156,600-0.010.04 
RMTRoyce Micro-Cap Trust10.2810.1610.1895,400-0.040.39 
RNGRingcentral Inc93.9088.4090.55700,100-2.953.16 
RNGRRanger Energy Services Inc Class A8.5008.3308.3508,700-0.0100.12 
RNPCohen & Steers REIT and Preferred20.1319.7619.7676,500-0.201.00 
RNRRenaissancere Holdings Ltd134.7132.5134.2138,8001.71.25 
RNR-CRenaissancere 6.08 C25.2325.1825.1812,100-0.020.08 
RNR-ERenaissancere Holdings Ltd24.4424.2724.2712,800-0.230.94 
RNR-FRenaissancere Holdings Ltd - Prf25.0024.8024.9057,400-0.090.36 
ROGRogers Corp145.4142.4143.5157,200-1.00.71 
ROKRockwell Automation Inc195.5193.9194.6659,1000.60.29 
ROLRollins Inc64.0062.2662.451,323,800-1.712.67 
ROPRoper Industries312.3307.9308.9339,100-2.60.84 
ROYTPacific Coast Oil Trust2.6602.4602.600379,000-0.0501.89 
RPAIRetail Properties of America12.7412.4312.451,525,600-0.292.28 
RPMRPM International Inc67.6367.1467.47930,4000.170.25 
RPTRamco-Gershenson Properties Trust13.8013.3913.41950,000-0.493.53 
RPT-DRamco-Gershenson Properties Tru54.1054.1054.10200-0.801.46 
RQICohen & Steers Quality Income Realty12.5112.3212.33254,000-0.151.20 
RRCRange Resources Corp17.3116.3817.197,230,3000.835.07 
RRDDonnelley [R.R.] & Sons Co5.7405.5705.680861,0000.1302.34 
RRTSRoadrunner Transportation Systems Inc1.2801.0701.1501,409,200-0.0806.50 
RSReliance Steel & Aluminum Company88.1286.8287.73407,8001.501.74 
RSGRepublic Services75.2774.5774.69627,300-0.761.01 
RSTRosetta Stone18.3017.6017.98395,0000.211.18 
RTECRudolph Technologies24.4023.9024.05158,700-0.251.03 
RTNRaytheon Company210.9203.5205.21,631,800-2.71.31 
RUBIThe Rubicon Project Inc3.9403.7503.860264,800-0.0501.28 
RVIRetail Value Inc.31.9931.1531.2947,600-0.662.07 
RVTRoyce Value Trust16.4916.3816.43148,6000.070.43 
RWG.URegalwood Global Energy10.3010.3010.301000.000.00 
RWG.WRegalwood Global Energy Ws1.4901.3801.480110,500-0.0100.67 
RWGERegalwood Global Energy Ltd. Class A9.8009.8009.80019,300-0.0200.20 
RWTRedwood Trust16.4516.3216.34481,800-0.080.49 
RXNRexnord Corp31.6131.1531.52801,5000.431.38 
RXN-ARexnord Corp66.2465.5766.24119,8001.241.91 
RYRoyal Bank of Canada80.5079.9780.49593,8000.400.50 
RY-TRoyal Bank of Canada34.2131.2434.212,7004.2114.03 
RYA-ARayonier Advanced Materials Inc Pfd.146.9146.9146.91,5000.00.00 
RYAMRayonier Advanced Materials Inc21.4721.1921.38417,2000.150.71 
RYBRyb Education Inc Aps21.0520.0620.4461,400-0.512.43 
RYIRyerson Holding Corp11.3510.9511.25187,9000.353.21 
RYNRayonier Inc REIT34.2033.6733.79495,800-0.310.91 
RZAReinsurance Group of America I27.1126.9327.0424,3000.000.00 
RZBReinsurance Group of America I25.8025.7325.759,000-0.080.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.164.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83