| R | Ryder System | 193.8 | 192.9 | 193.2 | 1.6K | 0.3 | | 0.15 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.00 | 12.97 | 12.98 | 29.1K | -0.01 | | 0.04 | |
| RAC | Rithm Acquisition Corp Cl A | 10.42 | 10.40 | 10.40 | 200 | 0.04 | | 0.39 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.78 | 10.75 | 10.75 | 400 | -0.15 | | 1.38 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.WS | | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 372.5 | 370.3 | 370.3 | 8.3K | -2.2 | | 0.58 | |
| RAL | Ralliant Corporation | 51.64 | 50.79 | 50.95 | 4.6K | -0.27 | | 0.53 | |
| RAMP | Liveramp Holdings Inc | 29.71 | 29.66 | 29.66 | 5.4K | -0.15 | | 0.49 | |
| RBA | Rb Global Inc | 104.8 | 104.3 | 104.4 | 4.5K | -0.4 | | 0.38 | |
| RBC | RBC Bearings Inc | 453.8 | 451.3 | 451.6 | 6.9K | -0.8 | | 0.18 | |
| RBLX | Roblox Corp Cl A | 82.00 | 80.77 | 81.58 | 148.5K | -0.23 | | 0.28 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBOT | Vicarious Surgical Inc | 1.903 | 1.840 | 1.893 | 8.2K | 0.033 | | 1.78 | |
| RBOT.WS | | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBRK | Rubrik Inc Cl A | 78.50 | 77.11 | 77.11 | 33.5K | -0.75 | | 0.96 | |
| RC | Ready Capital Corp | 2.180 | 2.150 | 2.175 | 154.5K | 0.000 | | 0.00 | |
| RC-C | Ready Capital Corp 6.25% Series C | 14.13 | 13.74 | 14.13 | 1.1K | 0.04 | | 0.28 | |
| RC-E | Ready Capital Corp | 14.44 | 14.10 | 14.23 | 34.4K | -0.09 | | 0.63 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.57 | 24.49 | 24.50 | 3.5K | 0.00 | | 0.00 | |
| RCC | Ready Capital Corp 5.75% | 25.05 | 25.00 | 25.05 | 4.3K | 0.02 | | 0.08 | |
| RCD | Ready Capital Corporation 9.00% | 21.00 | 20.86 | 20.86 | 2.5K | -0.15 | | 0.71 | |
| RCI | Rogers Communication | 37.84 | 37.75 | 37.82 | 5.3K | -0.02 | | 0.04 | |
| RCL | Royal Caribbean Cruises Ltd | 283.8 | 279.9 | 280.9 | 35.0K | -0.8 | | 0.27 | |
| RCpC | | 14.07 | 14.07 | 14.07 | 100 | -0.06 | | 0.42 | |
| RCpE | | 14.01 | 13.55 | 13.86 | 10.2K | -0.37 | | 2.58 | |
| RCS | Rcm Strategic Global Government Fund | 5.868 | 5.740 | 5.753 | 56.1K | -0.082 | | 1.41 | |
| RCUS | Arcus Biosciences Inc | 23.70 | 23.05 | 23.47 | 55.2K | 0.24 | | 1.03 | |
| RDDT | Reddit Inc Cl A | 233.2 | 228.9 | 229.6 | 119.0K | -3.7 | | 1.60 | |
| RDN | Radian Group Inc | 36.43 | 36.21 | 36.21 | 4.0K | -0.08 | | 0.22 | |
| RDW | Redwire Corp | 8.120 | 7.550 | 7.580 | 1.62M | -0.360 | | 4.53 | |
| RDY | | 14.16 | 14.08 | 14.14 | 32.4K | 0.08 | | 0.53 | |
| RELX | Relx Plc ADR | 40.92 | 40.57 | 40.86 | 41.5K | -0.27 | | 0.64 | |
| RERE | Aihuishou International Ltd ADR | 5.479 | 5.300 | 5.300 | 38.1K | -0.085 | | 1.58 | |
| RES | RPC Inc | 5.490 | 5.455 | 5.465 | 39.5K | -0.005 | | 0.09 | |
| REVG | Rev Group Inc | 61.41 | 61.01 | 61.01 | 3.7K | -0.13 | | 0.21 | |
| REX | Rex American Resources Corp | 32.85 | 32.56 | 32.69 | 2.2K | -0.05 | | 0.15 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.94 | 22.48 | 22.70 | 1.5K | 0.22 | | 0.96 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.32 | 21.25 | 21.32 | 2.3K | -0.08 | | 0.37 | |
| REXR | Rexford Industrial Realty Inc | 39.43 | 39.16 | 39.17 | 41.1K | -0.56 | | 1.41 | |
| REXRpB | | 23.12 | 22.70 | 22.98 | 873 | 0.29 | | 1.26 | |
| REXRpC | | 21.50 | 21.27 | 21.45 | 500 | 0.13 | | 0.62 | |
| REZI | Resideo Technologies Inc | 35.63 | 35.14 | 35.14 | 7.8K | -0.23 | | 0.65 | |
| RF | Regions Financial Corp | 27.37 | 27.22 | 27.23 | 131.3K | -0.09 | | 0.33 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 23.74 | 23.57 | 23.58 | 38.2K | -0.15 | | 0.64 | |
| RF-E | Regions Financial Corp | 17.27 | 17.20 | 17.25 | 37.8K | 0.01 | | 0.06 | |
| RF-F | Regions Financial Corp | 25.47 | 25.31 | 25.38 | 26.0K | 0.01 | | 0.05 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.15 | 11.09 | 11.10 | 10.8K | -0.01 | | 0.09 | |
| RFL | Rafael Holdings Inc | 1.230 | 1.160 | 1.160 | 26.7K | -0.010 | | 0.85 | |
| RFL.W | Rafael Holdings Inc WT | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WS | | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.04 | 13.99 | 13.99 | 4.1K | -0.01 | | 0.07 | |
| RFMZ | Rivernorth Flexible Municipal Income | 12.74 | 12.69 | 12.71 | 39.6K | 0.02 | | 0.16 | |
| RFpC | | 23.69 | 23.56 | 23.56 | 2.2K | -0.02 | | 0.08 | |
| RFpE | | 17.21 | 17.21 | 17.21 | 4.7K | -0.04 | | 0.23 | |
| RFpF | | 25.44 | 25.40 | 25.44 | 1.3K | 0.10 | | 0.39 | |
| RGA | Reinsurance Group of America Inc | 205.3 | 199.8 | 205.3 | 6.2K | 0.4 | | 0.20 | |
| RGR | Sturm Ruger & Company | 32.80 | 32.60 | 32.79 | 5.1K | 0.23 | | 0.71 | |
| RGT | Royce Global Trust Inc | 13.14 | 13.14 | 13.14 | 272 | -0.02 | | 0.14 | |
| RH | Rh Common Stock | 181.4 | 179.1 | 181.4 | 12.3K | -0.6 | | 0.34 | |
| RHI | Robert Half Inc | 27.56 | 27.28 | 27.36 | 25.6K | -0.13 | | 0.47 | |
| RHLD | Resolute Holdings Management | 206.1 | 206.1 | 206.1 | 152 | -0.7 | | 0.35 | |
| RHP | Ryman Hospitality Properties REIT | 95.70 | 95.12 | 95.12 | 3.6K | -1.69 | | 1.75 | |
| RIG | Transocean Inc | 4.210 | 4.110 | 4.200 | 1.14M | 0.060 | | 1.45 | |
| RIO | Rio Tinto Plc ADR | 80.58 | 80.01 | 80.17 | 82.2K | -0.35 | | 0.43 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.53 | 25.44 | 25.51 | 4.7K | 0.00 | | 0.00 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.50 | 25.36 | 25.40 | 8.5K | -0.05 | | 0.18 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.73 | 24.46 | 24.67 | 22.1K | 0.21 | | 0.86 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.73 | 24.60 | 24.71 | 17.9K | 0.03 | | 0.12 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.52 | 25.45 | 25.50 | 17.2K | 0.06 | | 0.22 | |
| RITM | Rithm Capital Corp | 10.94 | 10.82 | 10.93 | 390.7K | -0.14 | | 1.27 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.54 | 25.52 | 25.52 | 300 | 0.01 | | 0.04 | |
| RITMpB | | 25.43 | 25.32 | 25.32 | 2.1K | -0.08 | | 0.30 | |
| RITMpC | | 24.68 | 24.68 | 24.68 | 100 | 0.00 | | 0.00 | |
| RITMpD | | 24.73 | 24.70 | 24.72 | 2.4K | 0.01 | | 0.04 | |
| RITMpE | | 25.47 | 25.40 | 25.40 | 950 | -0.10 | | 0.37 | |
| RIV | Rivernorth Opportunities Fund | 11.85 | 11.69 | 11.85 | 13.6K | 0.04 | | 0.38 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.05 | 22.80 | 22.89 | 3.7K | 0.13 | | 0.57 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 22.88 | 22.88 | 22.88 | 200 | 0.07 | | 0.31 | |
| RJF | Raymond James Financial | 163.6 | 162.0 | 162.5 | 8.6K | -0.1 | | 0.03 | |
| RJF-B | Raymond James Financial 6.375% | 25.00 | 24.98 | 24.98 | 13.5K | -0.01 | | 0.04 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.01 | 25.00 | 25.00 | 470 | 0.02 | | 0.08 | |
| RKT | Rocket Companies Inc Cl A | 20.16 | 19.73 | 19.76 | 772.3K | -0.30 | | 1.50 | |
| RL | Ralph Lauren Corp | 360.0 | 355.5 | 355.5 | 10.8K | -3.3 | | 0.91 | |
| RLI | Rli Corp | 64.56 | 64.50 | 64.56 | 2.7K | -0.03 | | 0.04 | |
| RLJ | Rlj Lodging Trust | 7.600 | 7.510 | 7.515 | 71.8K | -0.200 | | 2.59 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.47 | 25.35 | 25.47 | 8.1K | 0.07 | | 0.28 | |
| RLJpA | | 25.13 | 25.06 | 25.13 | 2.3K | -0.34 | | 1.33 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.84 | 14.78 | 14.79 | 6.9K | 0.02 | | 0.14 | |
| RLX | Rlx Technology Inc ADR | 2.375 | 2.280 | 2.375 | 132.1K | 0.080 | | 3.49 | |
| RM | Regional Managment Corp | 39.48 | 39.48 | 39.48 | 100 | -0.14 | | 0.35 | |
| RMAX | Re/Max Holdings Inc | 7.590 | 7.580 | 7.585 | 1.6K | -0.065 | | 0.85 | |
| RMD | Resmed Inc | 242.8 | 240.9 | 242.5 | 8.3K | -0.6 | | 0.25 | |
| RMI | Rivernorth Opportunistic Municipal | 14.35 | 14.28 | 14.29 | 14.9K | 0.01 | | 0.07 | |
| RMM | Rivernorth Managed Duration Municipal | 13.71 | 13.67 | 13.69 | 21.1K | 0.04 | | 0.29 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.57 | 14.50 | 14.50 | 2.7K | -0.01 | | 0.07 | |
| RMT | Royce Micro-Cap Trust | 10.69 | 10.52 | 10.62 | 26.5K | 0.08 | | 0.76 | |
| RNG | Ringcentral Inc | 29.29 | 29.06 | 29.29 | 21.8K | -0.06 | | 0.20 | |
| RNGR | Ranger Energy Services Inc Cl A | 14.02 | 13.98 | 13.98 | 3.0K | -0.03 | | 0.21 | |
| RNP | Cohen & Steers REIT and Preferred | 20.10 | 19.98 | 19.98 | 15.7K | -0.05 | | 0.25 | |
| RNR | Renaissancere Holdings Ltd | 284.3 | 282.8 | 282.8 | 1.2K | -0.9 | | 0.32 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.06 | 21.96 | 21.96 | 23.2K | -0.07 | | 0.31 | |
| RNR-G | Renaissancere Holdings Ltd | 15.85 | 15.79 | 15.79 | 28.2K | -0.03 | | 0.18 | |
| RNRpF | | 21.99 | 21.99 | 21.99 | 200 | 0.03 | | 0.13 | |
| RNRpG | | 15.77 | 15.74 | 15.74 | 1.3K | -0.05 | | 0.32 | |
| RNST | Renasant Corp | 35.66 | 35.32 | 35.36 | 4.4K | -0.12 | | 0.32 | |
| ROG | Rogers Corp | 93.72 | 93.72 | 93.72 | 329 | 0.17 | | 0.18 | |
| ROK | Rockwell Automation Inc | 395.0 | 392.7 | 392.8 | 3.8K | -0.8 | | 0.21 | |
| ROL | Rollins Inc | 60.60 | 60.24 | 60.40 | 112.6K | -0.03 | | 0.05 | |
| RONB | | 25.20 | 25.12 | 25.13 | 15.9K | -0.06 | | 0.24 | |
| RPM | RPM International Inc | 105.1 | 104.3 | 105.0 | 22.9K | -0.1 | | 0.10 | |
| RPT | Rithm Property Trust Inc | 16.26 | 15.00 | 15.82 | 3.5K | 13.08 | | 477.37 | |
| RPT-C | Rithm Property Trust Inc | 25.20 | 25.20 | 25.20 | 400 | -0.02 | | 0.08 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.20 | 25.20 | 25.20 | 400 | -0.02 | | 0.08 | |
| RQI | Cohen & Steers Quality Income Realty | 11.60 | 11.56 | 11.58 | 62.2K | 0.01 | | 0.09 | |
| RRC | Range Resources Corp | 36.00 | 35.27 | 35.73 | 115.3K | -0.35 | | 0.97 | |
| RRX | Regal Rexnord Corp | 142.2 | 141.9 | 142.1 | 1.4K | -0.3 | | 0.20 | |
| RS | Reliance Inc | 293.0 | 290.7 | 290.7 | 950 | -0.8 | | 0.28 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.40 | 14.40 | 14.40 | 100 | 0.05 | | 0.35 | |
| RSG | Republic Services | 214.8 | 214.4 | 214.7 | 15.3K | 0.1 | | 0.02 | |
| RSI | Rush Street Interactive Inc | 20.19 | 19.80 | 19.80 | 21.1K | -0.32 | | 1.57 | |
| RSKD | Riskified Ltd Cl A | 4.990 | 4.912 | 4.980 | 10.4K | 0.010 | | 0.20 | |
| RTO | Rentokil Initial Plc ADR | 30.10 | 29.85 | 29.88 | 8.7K | -0.02 | | 0.07 | |
| RTX | Rtx Corp | 184.4 | 182.7 | 183.1 | 60.0K | -0.9 | | 0.51 | |
| RVLV | Revolve Group Inc | 30.81 | 30.50 | 30.77 | 8.7K | 0.00 | | 0.00 | |
| RVT | Royce Small-Cap Trust Inc | 16.20 | 16.13 | 16.18 | 44.3K | 0.05 | | 0.31 | |
| RVTY | Revvity Inc | 97.74 | 96.57 | 97.53 | 10.5K | 0.11 | | 0.11 | |
| RWT | Redwood Trust | 5.588 | 5.510 | 5.575 | 60.6K | 0.045 | | 0.81 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.98 | 24.76 | 24.90 | 11.0K | 0.12 | | 0.48 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 25.00 | 24.80 | 24.80 | 4.1K | -0.05 | | 0.20 | |
| RWTO | Redwood Trust Inc 9.00% | 25.05 | 25.05 | 25.05 | 300 | 0.05 | | 0.20 | |
| RWTP | Redwood Trust Inc 9.125% | 24.55 | 24.51 | 24.51 | 6.7K | -0.06 | | 0.24 | |
| RWTpA | | 24.42 | 24.32 | 24.40 | 7.3K | -0.50 | | 2.01 | |
| RWTQ | Redwood Trust Inc 9.500% | 25.84 | 25.81 | 25.84 | 600 | 0.04 | | 0.16 | |
| RXO | Rxo Inc | 12.73 | 12.55 | 12.57 | 25.0K | -0.14 | | 1.10 | |
| RY | Royal Bank of Canada | 171.6 | 170.8 | 171.1 | 21.6K | -0.6 | | 0.33 | |
| RYAM | Rayonier Advanced Materials Inc | 5.940 | 5.890 | 5.910 | 18.0K | -0.020 | | 0.34 | |
| RYAN | Ryan Specialty Hldgs Inc | 52.85 | 51.92 | 52.12 | 19.8K | -0.35 | | 0.67 | |
| RYI | Ryerson Holding Corp | 25.46 | 25.33 | 25.34 | 1.8K | -0.17 | | 0.67 | |
| RYN | Rayonier Inc REIT | 21.73 | 21.63 | 21.69 | 42.3K | -0.05 | | 0.23 | |
| RZB | Reinsurance Group of America | 24.92 | 24.92 | 24.92 | 232 | 0.00 | | 0.00 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.69 | 25.40 | 25.40 | 6.5K | -0.47 | | 1.82 | |