Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System40.0037.6439.641,797,8001.193.09 
RABrookfield Real Assets Income Fund Inc22.5722.4722.55104,0000.050.22 
RACEFerrari N.V.181.0178.9179.2443,1001.50.87 
RADRite Aid Corp15.0214.2014.574,365,800-0.151.02 
RAMPLiveramp Holdings Inc39.3138.5338.891,043,500-0.100.26 
RBARitchie Bros. Auctioneers Inc43.4242.8243.27435,1000.441.03 
RBCRegal-Beloit Corp89.1887.8188.13351,900-0.320.36 
RBSRoyal Bank Scotland Group Plc5.3805.3105.3101,208,500-0.0701.30 
RCReady Capital Corp16.8316.7216.81439,3000.120.72 
RCAReady Capital Corp 7.00%26.6426.6426.64100-0.010.02 
RCBReady Capital Corp 6.20% Senior Notes26.8526.8526.853000.070.27 
RCIRogers Communication50.4049.8850.33300,0000.220.44 
RCLRoyal Caribbean Cruises Ltd112.3110.7111.02,531,900-0.40.36 
RCPReady Capital Corp 6.50% Series25.7425.6925.699000.030.12 
RCSRcm Strategic Global Government Fund9.1809.0809.090224,700-0.0600.66 
RCUSArcus Biosciences Inc16.2012.6715.741,563,3003.3126.63 
RDNRadian Group Inc24.3923.4623.521,846,100-0.712.93 
RDS.ARoyal Dutch Shell ADR Cl A50.4250.1550.224,629,0000.010.02 
RDS.BRoyal Dutch Shell Cl B50.9950.6350.883,900,900-0.150.29 
RDYDr. Reddy's Laboratories Ltd45.8345.3845.65114,3000.390.86 
REEverest Re Group291.8289.5290.6243,6000.80.27 
RELXRelx Plc27.2327.1427.16267,500-0.020.07 
RENNRenren Inc1.6601.5001.52252,700-0.1287.74 
RESRPC Inc4.3404.1504.2901,185,9000.1303.13 
RESIAltisource Residential Corp12.7312.5612.692,346,5000.120.95 
REVRevlon Inc20.1419.5819.8142,1000.130.66 
REVGRev Group Inc10.2209.5509.580148,300-0.4304.30 
REXRex American Resources Corp79.5276.5578.2839,3002.042.68 
REX-ARexford Indl Rlty Inc [Rexr/Pa]26.2726.0026.2718,8000.000.00 
REX-BRexford Indl Rlty Inc [Rexr/Pb]26.5026.5026.501000.000.00 
REX-CRexford Industrial Realty Inc 5.625% Prf26.5026.4026.457,300-0.050.19 
REXRRexford Industrial Realty Inc52.8752.4552.56414,900-0.100.19 
REZIResideo Technologies Inc10.279.9610.131,056,3000.151.50 
RFRegions Financial Corp16.4816.3416.435,140,5000.120.74 
RF-ARegions Financial Corp [Rf/Pa]26.5026.3626.3744,900-0.020.08 
RF-BRegions Financial Corp [Rf/Pb]28.9228.4628.5126,100-0.341.18 
RF-CRegions Financial Corp [Rf/Pc]29.0828.7728.7746,900-0.230.78 
RFICohen & Steers Total Return Realty Fund15.2214.9715.00125,800-0.251.64 
RFLRafael Holdings Inc21.1520.2820.5212,500-0.271.30 
RFPResolute Forest Products Inc3.1903.1303.130184,100-0.0200.63 
RGAReinsurance Group of America Inc153.2151.5151.8201,500-0.50.35 
RGRSturm Ruger & Company52.1950.9851.92142,9000.831.62 
RGSRegis Corp14.3613.7414.25400,0000.473.41 
RGTRoyce Global Value Trust Inc12.2011.9312.1738,9000.181.52 
RHRestoration Hardware Holdings256.3249.2249.6741,300-2.50.98 
RHIRobert Half International Inc59.8359.0059.50771,6000.120.20 
RHPRyman Hospitality Properties REIT90.6489.4089.54227,200-0.760.84 
RIGTransocean Inc4.4604.2304.32018,776,900-0.0902.04 
RIORio Tinto Plc54.5854.2454.34904,800-0.080.15 
RIVRivernorth Opportunities Fund16.8616.7016.8456,4000.140.84 
RJFRaymond James Financial101.599.5101.31,119,4001.81.84 
RLRalph Lauren Corp121.4119.1119.8856,500-0.80.67 
RLGYRealogy Holdings Corp13.0812.6212.882,254,1000.302.38 
RLHRed Lion Hotels Corp2.8602.7002.80079,300-0.0100.36 
RLIRli Corp95.5294.3894.51102,500-0.200.21 
RLJRlj Lodging Trust16.2615.9116.001,570,800-0.150.93 
RLJ-ARlj Lodging TR [Rlj/Pa]29.0528.9429.0027,300-0.010.02 
RMRegional Managment Corp28.3827.9228.3041,7000.190.68 
RMAXRe/Max Holdings Inc39.5038.7338.80133,000-0.210.54 
RMDResmed Inc178.0175.0176.6378,0001.81.04 
RMEDRa Medical Systems Inc2.0191.7301.790110,200-0.1608.21 
RMGRmg Acquisition Corp Cl A10.0710.0710.071,3000.000.00 
RMG.URmg Acquisition Corp10.2410.2410.242,300-0.040.39 
RMG.WRmg Acquisition Corp WT [Rmg/W]0.70100.70100.70103000.00000.00 
RMIRivernorth Opportunistic Municipal23.2022.9622.9961,100-0.080.35 
RMMRivernorth Managed Duration Municipal20.5820.3820.3967,200-0.170.83 
RMP.PRivernorth Marketplace Lending Corp25.9025.8525.881,600-0.020.08 
RMTRoyce Micro-Cap Trust8.8508.8008.84082,0000.0700.80 
RNGRingcentral Inc252.2247.0248.81,064,3003.11.25 
RNGRRanger Energy Services Inc Cl A7.1707.0007.0002,2000.0100.14 
RNPCohen & Steers REIT and Preferred25.2725.1025.1187,800-0.140.55 
RNRRenaissancere Holdings Ltd199.6196.7198.8239,9000.30.13 
RNR-CRenaissancere Holdings Ltd [Rnr/Pc]26.2726.1626.278000.120.45 
RNR-ERenaissancere Holdings Ltd [Rnr/Pe]25.5925.3325.3343,700-0.281.09 
RNR-FRenaissancere Holdings Ltd [Rnr/Pf]27.6427.4527.4640,600-0.200.71 
ROGRogers Corp113.2111.4111.6123,200-0.30.24 
ROKRockwell Automation Inc200.6197.2200.4678,0001.60.82 
ROLRollins Inc39.9039.5239.72711,9000.320.81 
ROPRoper Industries394.4387.9388.0297,600-1.40.35 
ROYTPacific Coast Oil Trust0.39000.36100.3865240,1000.00651.71 
RPAIRetail Properties of America12.5011.7711.844,585,600-0.786.18 
RPL.UReplay Acquisition Corp [Rpla.U]10.5510.5510.55100,0000.050.43 
RPL.WReplay Acquisition Corp WT [Rpla/W]0.85000.85000.850020,2000.04765.93 
RPLAReplay Acquisition Corp10.1410.1410.141000.060.60 
RPMRPM International Inc74.9274.2674.30390,7000.000.00 
RPTRamco-Gershenson Properties Trust14.6914.1514.241,018,000-0.443.00 
RPT-DRpt Realty [Rpt/Pd]58.9258.8258.889000.891.53 
RQICohen & Steers Quality Income Realty14.8214.5014.50954,900-0.241.63 
RQI.PCohen & Steers Quality Rlty [Rqi/R]0.03000.00800.01606,804,700-0.005023.81 
RRCRange Resources Corp3.2403.1053.2208,701,0000.0802.55 
RRDDonnelley [R.R.] & Sons Company2.9102.7702.780663,800-0.0301.07 
RRTSRoadrunner Transportation Systems Inc7.1707.0607.0709,000-0.0300.42 
RSReliance Steel & Aluminum Company117.8116.3117.2681,7001.21.02 
RSFRivernorth Marketplace Lending Corp18.2618.1818.2219,0000.010.06 
RSGRepublic Services100.9100.0100.0704,700-0.20.23 
RSTRosetta Stone20.7020.1220.31103,7000.190.94 
RTNRaytheon Company224.7221.9222.51,701,600-1.50.68 
RTWRtw Retailwinds Inc0.42500.39800.4116309,0000.01754.44 
RUBIThe Rubicon Project Inc12.9911.7912.752,880,7000.917.69 
RVIRetail Value Inc34.8634.0034.0239,400-0.732.10 
RVLVRevolve Group Inc20.6519.6520.52715,3000.824.16 
RVTRoyce Value Trust15.2215.1415.22217,4000.120.79 
RWTRedwood Trust18.0017.7717.79722,000-0.160.89 
RXNRexnord Corp35.3934.9534.95400,900-0.160.46 
RYRoyal Bank of Canada81.7381.3081.52491,2000.120.15 
RY-TRoyal Bank of Canada [Ry/Pt]29.7528.8829.075,400-0.381.29 
RYAMRayonier Advanced Materials Inc2.9502.7902.850622,200-0.0602.06 
RYBRyb Education Inc Aps5.3305.0305.29041,6000.1402.72 
RYCEAmira Nature Foods Ltd6.9326.5156.69019,600-0.0650.96 
RYIRyerson Holding Corp9.2849.0609.13092,7000.0000.00 
RYNRayonier Inc REIT29.5529.1529.20517,300-0.180.61 
RZAReinsurance Group of America28.1627.7527.7513,900-0.401.42 
RZBReinsurance Group of America30.0529.4929.5216,400-0.431.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.245.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83