| R | Ryder System | 189.8 | 185.3 | 187.3 | 389.6K | 0.9 | | 0.49 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.24 | 13.16 | 13.22 | 141.5K | -0.01 | | 0.08 | |
| RAC | Rithm Acquisition Corp Cl A | 10.30 | 10.29 | 10.30 | 605 | -0.05 | | 0.48 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.60 | 10.58 | 10.60 | 267 | 0.00 | | 0.00 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WS | | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 386.5 | 380.4 | 383.0 | 776.6K | -10.2 | | 2.60 | |
| RAL | Ralliant Corporation | 52.44 | 50.92 | 51.33 | 1.22M | 0.23 | | 0.45 | |
| RAMP | Liveramp Holdings Inc | 29.90 | 29.07 | 29.10 | 559.5K | -0.35 | | 1.19 | |
| RBA | Rb Global Inc | 100.47 | 99.18 | 99.68 | 761.4K | 0.05 | | 0.05 | |
| RBC | RBC Bearings Inc | 448.4 | 440.6 | 443.5 | 210.2K | 0.1 | | 0.02 | |
| RBLX | Roblox Corp Cl A | 97.69 | 94.78 | 97.64 | 5.05M | 1.36 | | 1.41 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0205 | 0.0125 | 0.0161 | 24.8K | -0.0024 | | 12.97 | |
| RBOT | Vicarious Surgical Inc | 2.980 | 2.700 | 2.830 | 84.8K | -0.150 | | 5.03 | |
| RBOT.WS | | 0.0205 | 0.0125 | 0.0161 | 24.8K | -0.0024 | | 12.97 | |
| RBRK | Rubrik Inc Cl A | 89.72 | 84.86 | 89.10 | 5.94M | 2.83 | | 3.28 | |
| RC | Ready Capital Corp | 2.670 | 2.525 | 2.560 | 5.78M | -0.060 | | 2.29 | |
| RC-C | Ready Capital Corp 6.25% Series C | 14.64 | 14.22 | 14.64 | 1.3K | 0.06 | | 0.44 | |
| RC-E | Ready Capital Corp | 14.48 | 14.16 | 14.16 | 22.0K | -0.24 | | 1.67 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.60 | 24.45 | 24.46 | 6.8K | -0.05 | | 0.19 | |
| RCC | Ready Capital Corp 5.75% | 24.94 | 24.89 | 24.92 | 1.6K | 0.04 | | 0.16 | |
| RCD | Ready Capital Corporation 9.00% | 22.75 | 22.51 | 22.51 | 31.7K | -0.23 | | 1.01 | |
| RCI | Rogers Communication | 37.25 | 36.39 | 36.55 | 915.7K | -0.95 | | 2.53 | |
| RCL | Royal Caribbean Cruises Ltd | 257.5 | 247.7 | 252.4 | 2.84M | -5.3 | | 2.04 | |
| RCpC | | 14.64 | 14.22 | 14.64 | 1.3K | 0.06 | | 0.44 | |
| RCpE | | 14.48 | 14.16 | 14.16 | 22.1K | -0.24 | | 1.67 | |
| RCS | Rcm Strategic Global Government Fund | 6.760 | 6.620 | 6.759 | 111.8K | 0.119 | | 1.79 | |
| RCUS | Arcus Biosciences Inc | 26.25 | 25.43 | 25.80 | 1.3M | 0.35 | | 1.38 | |
| RDDT | Reddit Inc Cl A | 238.2 | 225.3 | 237.0 | 3.68M | 2.8 | | 1.21 | |
| RDN | Radian Group Inc | 34.74 | 34.10 | 34.42 | 733.6K | -0.31 | | 0.89 | |
| RDW | Redwire Corp | 7.030 | 6.360 | 6.820 | 12.85M | 0.430 | | 6.73 | |
| RDY | | 14.15 | 13.64 | 13.89 | 1.57M | -0.30 | | 2.11 | |
| RELX | Relx Plc ADR | 39.88 | 39.40 | 39.48 | 1.71M | -0.84 | | 2.08 | |
| RERE | Aihuishou International Ltd ADR | 5.360 | 5.140 | 5.290 | 1.54M | -0.020 | | 0.38 | |
| RES | RPC Inc | 5.885 | 5.730 | 5.810 | 2.07M | -0.030 | | 0.51 | |
| REVG | Rev Group Inc | 57.23 | 55.78 | 55.78 | 636.8K | -0.61 | | 1.08 | |
| REX | Rex American Resources Corp | 35.00 | 32.20 | 32.28 | 303.8K | -1.40 | | 4.16 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.83 | 22.83 | 22.83 | 300 | 0.38 | | 1.69 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.73 | 21.47 | 21.56 | 1.5K | -0.16 | | 0.74 | |
| REXR | Rexford Industrial Realty Inc | 40.57 | 39.77 | 39.79 | 2.68M | -0.94 | | 2.31 | |
| REXRpB | | 22.83 | 22.83 | 22.83 | 337 | 0.38 | | 1.69 | |
| REXRpC | | 21.73 | 21.47 | 21.56 | 1.6K | -0.16 | | 0.74 | |
| REZI | Resideo Technologies Inc | 34.51 | 33.62 | 33.73 | 948.5K | -0.08 | | 0.24 | |
| RF | Regions Financial Corp | 26.50 | 26.17 | 26.34 | 10.2M | 0.06 | | 0.23 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.03 | 23.80 | 24.00 | 22.6K | 0.13 | | 0.54 | |
| RF-E | Regions Financial Corp | 17.26 | 17.10 | 17.20 | 49.2K | 0.06 | | 0.35 | |
| RF-F | Regions Financial Corp | 25.43 | 25.23 | 25.33 | 30.8K | -0.02 | | 0.08 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.20 | 11.11 | 11.15 | 132.0K | -0.03 | | 0.22 | |
| RFL | Rafael Holdings Inc | 1.390 | 1.220 | 1.340 | 450.8K | 0.110 | | 8.94 | |
| RFL.W | Rafael Holdings Inc WT | 0.0300 | 0.0100 | 0.0300 | 32.5K | 0.0050 | | 20.00 | |
| RFL.WS | | 0.0300 | 0.0100 | 0.0300 | 32.5K | 0.0050 | | 20.00 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.26 | 14.15 | 14.18 | 55.4K | -0.09 | | 0.63 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.00 | 12.87 | 12.94 | 115.4K | 0.00 | | 0.00 | |
| RFpC | | 24.03 | 23.80 | 24.00 | 22.7K | 0.13 | | 0.54 | |
| RFpE | | 17.26 | 17.10 | 17.20 | 49.2K | 0.06 | | 0.35 | |
| RFpF | | 25.43 | 25.23 | 25.33 | 30.9K | -0.02 | | 0.08 | |
| RGA | Reinsurance Group of America Inc | 193.1 | 186.7 | 188.6 | 406.6K | -4.1 | | 2.14 | |
| RGR | Sturm Ruger & Company | 33.95 | 31.50 | 32.54 | 644.2K | -1.01 | | 3.01 | |
| RGT | Royce Global Trust Inc | 12.86 | 12.74 | 12.80 | 13.1K | 0.01 | | 0.08 | |
| RH | Rh Common Stock | 164.3 | 154.4 | 155.7 | 980.2K | -5.4 | | 3.34 | |
| RHI | Robert Half Inc | 27.17 | 26.46 | 26.72 | 2.05M | -0.08 | | 0.30 | |
| RHLD | Resolute Holdings Management | 206.7 | 194.4 | 201.7 | 77.3K | 5.6 | | 2.86 | |
| RHP | Ryman Hospitality Properties REIT | 92.33 | 90.72 | 91.51 | 359.3K | -0.23 | | 0.25 | |
| RIG | Transocean Inc | 4.505 | 4.370 | 4.440 | 18.59M | 0.000 | | 0.00 | |
| RIO | Rio Tinto Plc ADR | 73.54 | 72.87 | 73.02 | 3.13M | -0.04 | | 0.05 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.30 | 25.26 | 25.29 | 8.5K | 0.01 | | 0.03 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.22 | 25.12 | 25.17 | 9.5K | 0.03 | | 0.12 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.70 | 24.64 | 24.68 | 8.3K | -0.02 | | 0.09 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.60 | 24.50 | 24.51 | 13.2K | -0.08 | | 0.33 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.14 | 25.05 | 25.05 | 24.2K | -0.05 | | 0.20 | |
| RITM | Rithm Capital Corp | 11.33 | 11.05 | 11.07 | 5.74M | -0.27 | | 2.38 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.30 | 25.26 | 25.29 | 8.6K | 0.01 | | 0.03 | |
| RITMpB | | 25.22 | 25.12 | 25.17 | 9.6K | 0.03 | | 0.12 | |
| RITMpC | | 24.70 | 24.64 | 24.68 | 8.3K | -0.01 | | 0.05 | |
| RITMpD | | 24.60 | 24.50 | 24.51 | 13.2K | -0.08 | | 0.33 | |
| RITMpE | | 25.14 | 25.05 | 25.05 | 24.2K | -0.05 | | 0.20 | |
| RIV | Rivernorth Opportunities Fund | 11.85 | 11.75 | 11.77 | 104.8K | -0.03 | | 0.25 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.18 | 23.00 | 23.06 | 7.6K | -0.08 | | 0.34 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.18 | 23.00 | 23.06 | 7.7K | -0.08 | | 0.34 | |
| RJF | Raymond James Financial | 165.5 | 162.5 | 164.2 | 1.04M | 1.1 | | 0.65 | |
| RJF-B | Raymond James Financial 6.375% | 25.35 | 25.32 | 25.32 | 19.1K | 0.00 | | 0.00 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.35 | 25.32 | 25.32 | 19.2K | 0.00 | | 0.00 | |
| RKT | Rocket Companies Inc Cl A | 19.30 | 18.61 | 18.81 | 15.41M | -0.22 | | 1.16 | |
| RL | Ralph Lauren Corp | 365.8 | 352.5 | 356.4 | 867.1K | -12.0 | | 3.25 | |
| RLI | Rli Corp | 62.39 | 60.91 | 62.07 | 1.3M | -0.40 | | 0.64 | |
| RLJ | Rlj Lodging Trust | 7.350 | 7.145 | 7.220 | 1.88M | -0.100 | | 1.37 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.29 | 25.16 | 25.25 | 14.2K | 0.00 | | 0.00 | |
| RLJpA | | 25.29 | 25.16 | 25.25 | 14.3K | 0.00 | | 0.00 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 15.10 | 14.85 | 14.89 | 76.6K | -0.13 | | 0.87 | |
| RLX | Rlx Technology Inc ADR | 2.450 | 2.385 | 2.420 | 995.4K | -0.020 | | 0.82 | |
| RM | Regional Managment Corp | 37.00 | 36.19 | 36.40 | 36.9K | -0.29 | | 0.79 | |
| RMAX | Re/Max Holdings Inc | 8.132 | 7.990 | 8.040 | 120.9K | -0.050 | | 0.62 | |
| RMD | Resmed Inc | 256.6 | 249.6 | 250.0 | 759.4K | -6.5 | | 2.54 | |
| RMI | Rivernorth Opportunistic Municipal | 14.71 | 14.53 | 14.68 | 22.0K | 0.01 | | 0.07 | |
| RMM | Rivernorth Managed Duration Municipal | 14.00 | 13.91 | 13.98 | 102.3K | -0.06 | | 0.43 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.86 | 14.67 | 14.85 | 35.7K | 0.12 | | 0.81 | |
| RMT | Royce Micro-Cap Trust | 10.67 | 10.59 | 10.59 | 86.1K | 0.01 | | 0.09 | |
| RNG | Ringcentral Inc | 30.07 | 29.43 | 29.59 | 1.43M | -0.10 | | 0.34 | |
| RNGR | Ranger Energy Services Inc Cl A | 14.18 | 13.72 | 13.77 | 134.0K | -0.19 | | 1.36 | |
| RNP | Cohen & Steers REIT and Preferred | 20.10 | 19.90 | 19.98 | 221.4K | -0.18 | | 0.89 | |
| RNR | Renaissancere Holdings Ltd | 265.3 | 261.2 | 264.4 | 300.0K | -0.4 | | 0.16 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.45 | 22.26 | 22.38 | 25.5K | -0.05 | | 0.23 | |
| RNR-G | Renaissancere Holdings Ltd | 15.97 | 15.81 | 15.84 | 23.7K | -0.05 | | 0.31 | |
| RNRpF | | 22.45 | 22.26 | 22.38 | 25.5K | -0.05 | | 0.23 | |
| RNRpG | | 15.97 | 15.81 | 15.84 | 23.8K | -0.05 | | 0.31 | |
| RNST | Renasant Corp | 36.64 | 36.12 | 36.23 | 515.9K | -0.08 | | 0.22 | |
| ROG | Rogers Corp | 87.45 | 85.09 | 85.39 | 109.0K | -1.60 | | 1.84 | |
| ROK | Rockwell Automation Inc | 406.5 | 400.3 | 402.2 | 823.6K | -2.1 | | 0.51 | |
| ROL | Rollins Inc | 61.41 | 60.49 | 60.54 | 3.07M | -0.86 | | 1.40 | |
| RPM | RPM International Inc | 104.8 | 102.5 | 102.6 | 1.06M | -2.7 | | 2.54 | |
| RPT | Rithm Property Trust Inc | 2.670 | 2.595 | 2.600 | 80.5K | -0.040 | | 1.52 | |
| RPT-C | Rithm Property Trust Inc | 25.08 | 24.99 | 25.00 | 6.3K | -0.06 | | 0.24 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.08 | 24.99 | 25.00 | 6.4K | -0.06 | | 0.24 | |
| RQI | Cohen & Steers Quality Income Realty | 11.78 | 11.60 | 11.62 | 714.5K | -0.10 | | 0.85 | |
| RRC | Range Resources Corp | 38.79 | 37.55 | 37.68 | 4.65M | -1.92 | | 4.85 | |
| RRX | Regal Rexnord Corp | 147.7 | 144.8 | 146.1 | 705.8K | 0.5 | | 0.32 | |
| RS | Reliance Inc | 286.1 | 279.9 | 281.3 | 268.9K | -4.5 | | 1.59 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.62 | 14.50 | 14.50 | 13.9K | -0.11 | | 0.75 | |
| RSG | Republic Services | 216.2 | 211.3 | 211.4 | 1.47M | -5.1 | | 2.35 | |
| RSI | Rush Street Interactive Inc | 18.61 | 18.22 | 18.26 | 1.27M | -0.12 | | 0.65 | |
| RSKD | Riskified Ltd Cl A | 4.990 | 4.910 | 4.980 | 680.3K | 0.070 | | 1.43 | |
| RTO | Rentokil Initial Plc ADR | 28.54 | 28.21 | 28.37 | 846.0K | -0.06 | | 0.21 | |
| RTX | Rtx Corp | 172.0 | 169.5 | 171.5 | 3.49M | 0.4 | | 0.25 | |
| RVLV | Revolve Group Inc | 26.77 | 25.73 | 26.28 | 840.2K | 0.31 | | 1.19 | |
| RVT | Royce Small-Cap Trust Inc | 16.56 | 16.38 | 16.41 | 429.4K | 0.04 | | 0.24 | |
| RVTY | Revvity Inc | 100.96 | 98.95 | 99.79 | 2.16M | -1.00 | | 0.99 | |
| RWT | Redwood Trust | 5.680 | 5.500 | 5.510 | 1.04M | -0.140 | | 2.48 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.58 | 24.51 | 24.57 | 2.5K | 0.10 | | 0.41 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 24.85 | 24.62 | 24.63 | 10.6K | -0.02 | | 0.08 | |
| RWTO | Redwood Trust Inc 9.00% | 24.94 | 24.82 | 24.90 | 9.6K | 0.08 | | 0.32 | |
| RWTP | Redwood Trust Inc 9.125% | 24.68 | 24.51 | 24.55 | 25.8K | 0.07 | | 0.29 | |
| RWTpA | | 24.58 | 24.51 | 24.57 | 2.6K | 0.10 | | 0.41 | |
| RWTQ | | 25.20 | 24.96 | 25.05 | 66.0K | -0.18 | | 0.71 | |
| RXO | Rxo Inc | 14.78 | 14.07 | 14.12 | 1.51M | -0.31 | | 2.15 | |
| RY | Royal Bank of Canada | 163.8 | 162.6 | 163.4 | 1.98M | 0.9 | | 0.56 | |
| RYAM | Rayonier Advanced Materials Inc | 6.450 | 6.270 | 6.280 | 311.4K | -0.020 | | 0.32 | |
| RYAN | Ryan Specialty Hldgs Inc | 55.19 | 53.47 | 53.86 | 1.74M | -1.28 | | 2.32 | |
| RYI | Ryerson Holding Corp | 23.93 | 23.13 | 23.16 | 263.0K | -0.75 | | 3.14 | |
| RYN | Rayonier Inc REIT | 22.04 | 21.53 | 21.87 | 1.45M | 0.36 | | 1.67 | |
| RZB | Reinsurance Group of America | 24.95 | 24.82 | 24.89 | 15.2K | 0.04 | | 0.16 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.69 | 25.56 | 25.60 | 18.7K | 0.03 | | 0.12 | |