Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System27.0925.0626.49854,000-1.304.68 
RABrookfield Real Assets Income Fund Inc14.7514.0414.75241,6000.140.96 
RACEFerrari N.V.154.1149.5150.0619,600-7.24.55 
RADRite Aid Corp15.7513.6915.075,085,3000.966.80 
RAMPLiveramp Holdings Inc33.7531.0332.83775,000-0.230.70 
RBARitchie Bros. Auctioneers Inc33.7732.1232.87557,000-0.320.96 
RBCRegal-Beloit Corp60.6858.1659.23209,700-3.665.82 
RBSRoyal Bank Scotland Group Plc3.0302.8802.9601,390,100-0.2407.50 
RCReady Capital Corp8.1157.0307.650933,000-0.2503.16 
RCAReady Capital Corp 7.00%14.7013.4014.7017,6001.007.30 
RCBReady Capital Corp 6.20% Senior Notes14.5012.6014.5010,6000.755.45 
RCIRogers Communication39.8837.9438.49642,600-1.463.65 
RCLRoyal Caribbean Cruises Ltd37.5332.8034.5031,129,200-6.1115.05 
RCPReady Capital Corp 6.50% Series18.7518.4818.753,0000.462.51 
RCSRcm Strategic Global Government Fund6.5455.7706.330630,9000.2003.26 
RCUSArcus Biosciences Inc13.3111.9012.67163,6000.110.88 
RDNRadian Group Inc15.5014.3514.702,296,000-1.137.14 
RDS.ARoyal Dutch Shell ADR Cl A32.7231.5631.649,049,500-3.299.42 
RDS.BRoyal Dutch Shell Cl B31.3129.7029.7715,988,600-3.3910.22 
RDYDr. Reddy's Laboratories Ltd39.4537.6138.59292,200-1.784.41 
REEverest Re Group194.9183.4189.3418,400-6.03.09 
RELXRelx Plc21.4420.2321.053,362,200-0.341.59 
RENNRenren Inc0.94000.90450.915019,400-0.02502.66 
RESRPC Inc2.1901.9502.0601,728,400-0.2209.65 
RESIAltisource Residential Corp11.8911.2011.50574,1000.151.32 
REVRevlon Inc12.1311.0411.4664,600-0.342.88 
REVGRev Group Inc4.4803.9804.190692,300-0.2906.47 
REXRex American Resources Corp51.9646.7047.7960,700-4.739.01 
REX-ARexford Indl Rlty Inc [Rexr/Pa]23.0122.5023.0115,4000.010.04 
REX-BRexford Indl Rlty Inc [Rexr/Pb]23.0922.8823.09700-1.134.68 
REX-CRexford Industrial Realty Inc 5.625% Prf23.8322.1922.938,100-0.020.10 
REXRRexford Industrial Realty Inc40.7536.9339.291,073,1000.711.84 
REZIResideo Technologies Inc5.6205.0005.4101,422,300-0.4006.88 
RFRegions Financial Corp10.1009.2209.67012,733,000-0.1801.83 
RF-ARegions Financial Corp [Rf/Pa]24.5723.2624.1190,500-0.441.79 
RF-BRegions Financial Corp [Rf/Pb]24.7422.7823.0688,300-1.114.59 
RF-CRegions Financial Corp [Rf/Pc]23.6522.1723.1439,100-0.100.43 
RFICohen & Steers Total Return Realty Fund10.979.9610.67159,200-0.454.05 
RFLRafael Holdings Inc12.4811.0011.5930,600-0.352.93 
RFPResolute Forest Products Inc1.6301.3801.420245,500-0.1107.19 
RGAReinsurance Group of America Inc80.9574.4378.85825,200-0.240.30 
RGRSturm Ruger & Company49.7446.2648.04279,000-0.120.25 
RGSRegis Corp8.5206.4706.570882,100-2.21025.17 
RGTRoyce Global Value Trust Inc8.1907.7868.10064,600-0.0500.61 
RHRestoration Hardware Holdings113.097.1110.91,857,0002.82.58 
RHIRobert Half International Inc42.3838.8439.011,697,300-4.4510.24 
RHPRyman Hospitality Properties REIT36.0230.0034.941,143,400-0.120.34 
RIGTransocean Inc1.2401.1601.17023,180,200-0.17012.69 
RIORio Tinto Plc44.6042.4943.572,730,500-1.834.03 
RIVRivernorth Opportunities Fund12.3111.9512.06106,900-0.413.29 
RJFRaymond James Financial63.5560.0461.65915,400-3.024.67 
RLRalph Lauren Corp71.8165.9067.991,274,700-6.338.52 
RLGYRealogy Holdings Corp3.4003.1703.2601,716,700-0.2707.65 
RLHRed Lion Hotels Corp1.8001.5401.670215,100-0.0603.47 
RLIRli Corp87.2582.4784.65205,900-1.471.71 
RLJRlj Lodging Trust8.5707.6007.9403,250,500-0.5706.70 
RLJ-ARlj Lodging TR [Rlj/Pa]19.6517.6318.7375,400-1.025.17 
RMRegional Managment Corp15.0012.3914.50186,400-2.1612.97 
RMAXRe/Max Holdings Inc22.9120.6822.15153,300-0.451.99 
RMDResmed Inc146.0136.0142.0885,600-4.63.12 
RMEDRa Medical Systems Inc1.2001.0101.10014,7000.0000.00 
RMGRmg Acquisition Corp Cl A10.00010.00010.0001000.0400.40 
RMG.URmg Acquisition Corp10.1210.1210.121000.373.79 
RMG.WRmg Acquisition Corp WT [Rmg/W]0.68000.68000.68001000.00000.00 
RMIRivernorth Opportunistic Municipal19.5919.0219.4542,700-0.050.26 
RMMRivernorth Managed Duration Municipal17.0016.0116.8844,5000.171.02 
RMP.PRivernorth Marketplace Lending Corp23.8923.0023.114,200-1.094.50 
RMTRoyce Micro-Cap Trust5.7005.4825.650288,000-0.1001.74 
RNGRingcentral Inc252.9207.5239.02,872,10021.29.72 
RNGRRanger Energy Services Inc Cl A3.9403.6303.8804,5000.3028.45 
RNPCohen & Steers REIT and Preferred16.8815.0116.50300,5000.432.68 
RNRRenaissancere Holdings Ltd155.8140.5149.2801,8000.30.19 
RNR-CRenaissancere Holdings Ltd [Rnr/Pc]25.0925.0825.097,5000.010.04 
RNR-ERenaissancere Holdings Ltd [Rnr/Pe]23.4922.1622.9039,700-0.612.59 
RNR-FRenaissancere Holdings Ltd [Rnr/Pf]24.7523.1024.1235,300-0.632.55 
ROGRogers Corp89.6284.0184.9673,100-5.055.61 
ROKRockwell Automation Inc156.6146.5151.51,168,100-7.84.92 
ROLRollins Inc35.2132.7734.262,019,0000.571.69 
ROPRoper Industries313.2289.6305.81,191,900-0.50.17 
ROYTPacific Coast Oil Trust0.26990.24000.2499305,2000.00984.08 
RPAIRetail Properties of America5.2204.8005.0702,895,700-0.1903.61 
RPL.UReplay Acquisition Corp [Rpla.U]10.2209.70010.000995,9000.4004.17 
RPL.WReplay Acquisition Corp WT [Rpla/W]0.58500.58500.5850500-0.065010.00 
RPLAReplay Acquisition Corp9.8909.7009.8907,8000.1501.54 
RPMRPM International Inc60.7657.8259.97819,100-1.512.46 
RPTRamco-Gershenson Properties Trust6.6306.3206.4001,001,900-0.4005.88 
RPT-DRpt Realty [Rpt/Pd]32.6431.4131.437,500-1.534.63 
RQICohen & Steers Quality Income Realty9.2008.5418.910938,100-0.1301.44 
RRCRange Resources Corp2.3602.0602.17016,681,400-0.1406.06 
RRDDonnelley [R.R.] & Sons Company1.04000.95030.9643811,800-0.08578.16 
RRTSRoadrunner Transportation Systems Inc6.2404.2204.550386,800-2.38034.34 
RSReliance Steel & Aluminum Company89.0683.0483.42717,200-8.148.89 
RSFRivernorth Marketplace Lending Corp16.1514.5116.1418,100-0.010.06 
RSGRepublic Services78.8773.9375.601,612,700-1.802.33 
RSTRosetta Stone14.4813.4113.69183,400-1.127.56 
RTNRaytheon Company149.8140.3142.03,552,900-13.28.49 
RTWRtw Retailwinds Inc0.22500.17500.1831420,900-0.041918.62 
RUBIThe Rubicon Project Inc6.1755.5706.0001,628,900-0.0600.99 
RVIRetail Value Inc12.0011.3011.8472,500-0.312.55 
RVLVRevolve Group Inc8.7908.2708.300646,500-0.8909.68 
RVTRoyce Value Trust10.1709.6009.920550,500-0.2602.55 
RWTRedwood Trust6.9305.5606.2106,273,0000.0300.49 
RXNRexnord Corp22.6421.3821.77923,300-1.918.07 
RYRoyal Bank of Canada60.5157.8158.982,286,600-2.484.04 
RY-TRoyal Bank of Canada [Ry/Pt]25.9825.9825.981000.000.00 
RYAMRayonier Advanced Materials Inc1.1801.0301.100972,000-0.1109.09 
RYBRyb Education Inc Aps3.4503.0403.27014,200-0.1303.82 
RYCEAmira Nature Foods Ltd7.4505.9887.45036,6001.05016.40 
RYIRyerson Holding Corp5.4004.9005.120196,500-0.1302.48 
RYNRayonier Inc REIT22.8821.5421.85630,200-0.441.97 
RZAReinsurance Group of America24.7922.5122.6461,700-0.552.37 
RZBReinsurance Group of America25.1321.7823.2696,0000.331.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.65.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83