| R | Ryder System | 167.6 | 165.3 | 166.7 | 91.6K | 0.9 | | 0.52 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.00 | 12.86 | 12.86 | 157.6K | -0.06 | | 0.46 | |
| RAC | Rithm Acquisition Corp Cl A | 10.41 | 10.30 | 10.37 | 400 | 0.00 | | 0.00 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.57 | 10.57 | 10.57 | 1.0K | 0.00 | | 0.04 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6529 | 0.6500 | 0.6500 | 4.7K | -0.0520 | | 7.41 | |
| RAC.WS | | 0.6529 | 0.6500 | 0.6500 | 4.7K | -0.0520 | | 7.41 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 398.8 | 389.4 | 389.8 | 314.4K | -8.0 | | 2.01 | |
| RAL | Ralliant Corporation | 46.51 | 45.35 | 46.06 | 785.2K | 0.30 | | 0.66 | |
| RAMP | Liveramp Holdings Inc | 28.99 | 28.14 | 28.44 | 240.1K | -0.25 | | 0.87 | |
| RBA | Rb Global Inc | 98.59 | 97.16 | 97.70 | 346.8K | -0.09 | | 0.09 | |
| RBC | RBC Bearings Inc | 430.9 | 422.7 | 430.2 | 81.1K | 6.9 | | 1.62 | |
| RBLX | Roblox Corp Cl A | 102.30 | 94.34 | 97.34 | 7.06M | -4.42 | | 4.34 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0215 | 0.0203 | 0.0203 | 22.4K | -0.0017 | | 7.73 | |
| RBOT | Vicarious Surgical Inc | 3.175 | 2.800 | 2.800 | 53.7K | -0.160 | | 5.39 | |
| RBOT.WS | | 0.0215 | 0.0203 | 0.0203 | 22.5K | -0.0017 | | 7.73 | |
| RBRK | Rubrik Inc Cl A | 70.79 | 68.58 | 70.08 | 906.6K | 1.33 | | 1.93 | |
| RC | Ready Capital Corp | 2.540 | 2.320 | 2.410 | 4.43M | -0.040 | | 1.63 | |
| RC-C | Ready Capital Corp 6.25% Series C | 14.99 | 14.01 | 14.04 | 7.5K | -0.58 | | 4.00 | |
| RC-E | Ready Capital Corp | 14.44 | 13.78 | 14.09 | 26.0K | -0.07 | | 0.49 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.51 | 24.48 | 24.48 | 2.2K | -0.06 | | 0.24 | |
| RCC | Ready Capital Corp 5.75% | 24.88 | 24.80 | 24.85 | 479 | 0.00 | | 0.00 | |
| RCD | Ready Capital Corporation 9.00% | 23.75 | 23.65 | 23.65 | 5.4K | -0.09 | | 0.38 | |
| RCI | Rogers Communication | 38.72 | 38.02 | 38.33 | 621.6K | -0.20 | | 0.52 | |
| RCL | Royal Caribbean Cruises Ltd | 257.6 | 251.6 | 256.1 | 1.78M | 4.7 | | 1.85 | |
| RCpC | | 14.99 | 14.01 | 14.04 | 5.1K | -0.58 | | 4.00 | |
| RCpE | | 14.44 | 13.78 | 14.09 | 24.8K | -0.07 | | 0.49 | |
| RCS | Rcm Strategic Global Government Fund | 7.000 | 6.910 | 6.930 | 82.7K | -0.030 | | 0.43 | |
| RCUS | Arcus Biosciences Inc | 20.83 | 19.74 | 20.21 | 744.8K | 0.03 | | 0.15 | |
| RDDT | Reddit Inc Cl A | 192.5 | 185.1 | 187.7 | 1.46M | 2.0 | | 1.08 | |
| RDN | Radian Group Inc | 34.81 | 34.42 | 34.51 | 182.6K | 0.03 | | 0.09 | |
| RDW | Redwire Corp | 6.290 | 5.330 | 5.485 | 9.45M | 0.065 | | 1.20 | |
| RDY | | 14.10 | 14.00 | 14.06 | 658.0K | 0.04 | | 0.29 | |
| RELX | Relx Plc ADR | 40.41 | 39.44 | 39.80 | 2.14M | -0.47 | | 1.17 | |
| RERE | Aihuishou International Ltd ADR | 4.095 | 3.970 | 4.030 | 1.11M | 0.010 | | 0.25 | |
| RES | RPC Inc | 5.280 | 5.140 | 5.190 | 1.3M | -0.110 | | 2.07 | |
| REVG | Rev Group Inc | 51.78 | 50.64 | 50.83 | 306.5K | -0.33 | | 0.65 | |
| REX | Rex American Resources Corp | 32.37 | 31.23 | 32.04 | 50.4K | 0.05 | | 0.16 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.65 | 22.30 | 22.65 | 1.8K | 0.40 | | 1.80 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.55 | 21.26 | 21.47 | 1.1K | 0.21 | | 0.99 | |
| REXR | Rexford Industrial Realty Inc | 42.41 | 39.81 | 40.21 | 3.47M | -0.61 | | 1.49 | |
| REXRpB | | 22.65 | 22.30 | 22.65 | 1.2K | 0.40 | | 1.80 | |
| REXRpC | | 21.55 | 21.26 | 21.47 | 893 | 0.21 | | 0.99 | |
| REZI | Resideo Technologies Inc | 30.08 | 28.77 | 29.11 | 828.1K | -0.40 | | 1.36 | |
| RF | Regions Financial Corp | 24.40 | 24.06 | 24.21 | 13.36M | 0.04 | | 0.16 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 23.44 | 23.27 | 23.30 | 31.9K | -0.17 | | 0.72 | |
| RF-E | Regions Financial Corp | 17.29 | 17.18 | 17.25 | 35.6K | -0.02 | | 0.12 | |
| RF-F | Regions Financial Corp | 25.71 | 25.59 | 25.59 | 17.0K | -0.05 | | 0.20 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.31 | 11.14 | 11.15 | 90.0K | -0.09 | | 0.80 | |
| RFL | Rafael Holdings Inc | 1.280 | 1.190 | 1.248 | 32.9K | 0.010 | | 0.81 | |
| RFL.W | Rafael Holdings Inc WT | 0.0453 | 0.0300 | 0.0302 | 7.2K | -0.0173 | | 36.42 | |
| RFL.WS | | 0.0453 | 0.0300 | 0.0302 | 6.5K | -0.0173 | | 36.42 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.34 | 14.23 | 14.23 | 7.1K | -0.07 | | 0.49 | |
| RFMZ | Rivernorth Flexible Municipal Income | 12.87 | 12.76 | 12.81 | 103.5K | 0.01 | | 0.08 | |
| RFpC | | 23.44 | 23.27 | 23.30 | 28.2K | -0.17 | | 0.72 | |
| RFpE | | 17.29 | 17.18 | 17.25 | 32.7K | -0.02 | | 0.12 | |
| RFpF | | 25.71 | 25.59 | 25.64 | 12.3K | 0.00 | | 0.00 | |
| RGA | Reinsurance Group of America Inc | 191.0 | 185.5 | 187.9 | 229.6K | 1.2 | | 0.63 | |
| RGR | Sturm Ruger & Company | 30.89 | 29.28 | 29.37 | 109.5K | -1.41 | | 4.58 | |
| RGT | Royce Global Trust Inc | 12.24 | 12.13 | 12.16 | 11.3K | -0.01 | | 0.08 | |
| RH | Rh Common Stock | 151.4 | 140.1 | 146.9 | 498.0K | 5.3 | | 3.77 | |
| RHI | Robert Half Inc | 26.63 | 25.76 | 26.03 | 921.7K | -0.24 | | 0.91 | |
| RHLD | Resolute Holdings Management | 171.0 | 164.6 | 164.8 | 7.0K | 0.4 | | 0.26 | |
| RHP | Ryman Hospitality Properties REIT | 91.87 | 90.30 | 91.26 | 278.5K | -0.50 | | 0.54 | |
| RIG | Transocean Inc | 4.140 | 3.980 | 4.105 | 27.04M | -0.020 | | 0.48 | |
| RIO | Rio Tinto Plc ADR | 70.11 | 69.17 | 69.42 | 1.26M | -0.31 | | 0.44 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.33 | 25.22 | 25.25 | 7.6K | -0.01 | | 0.04 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.24 | 25.11 | 25.16 | 6.5K | 0.00 | | 0.00 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.68 | 24.61 | 24.61 | 6.1K | -0.01 | | 0.04 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.56 | 24.46 | 24.46 | 25.2K | -0.09 | | 0.37 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.13 | 24.95 | 24.99 | 52.0K | -0.11 | | 0.44 | |
| RITM | Rithm Capital Corp | 10.93 | 10.77 | 10.83 | 3.49M | -0.03 | | 0.28 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.33 | 25.22 | 25.25 | 7.1K | -0.01 | | 0.04 | |
| RITMpB | | 25.24 | 25.11 | 25.16 | 5.4K | 0.00 | | 0.00 | |
| RITMpC | | 24.68 | 24.61 | 24.61 | 5.4K | -0.01 | | 0.04 | |
| RITMpD | | 24.56 | 24.46 | 24.46 | 23.8K | -0.09 | | 0.37 | |
| RITMpE | | 25.13 | 24.95 | 24.99 | 49.6K | -0.11 | | 0.44 | |
| RIV | Rivernorth Opportunities Fund | 11.40 | 11.14 | 11.14 | 122.1K | -0.09 | | 0.77 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.22 | 23.20 | 23.20 | 2.6K | 0.00 | | 0.00 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.22 | 23.20 | 23.20 | 2.5K | 0.00 | | 0.00 | |
| RJF | Raymond James Financial | 158.4 | 155.3 | 157.8 | 328.7K | 1.9 | | 1.25 | |
| RJF-B | Raymond James Financial 6.375% | 25.40 | 25.25 | 25.28 | 90.6K | -0.12 | | 0.47 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.40 | 25.25 | 25.28 | 90.0K | -0.12 | | 0.47 | |
| RKT | Rocket Companies Inc Cl A | 17.45 | 16.66 | 16.78 | 42.79M | -0.18 | | 1.03 | |
| RL | Ralph Lauren Corp | 332.8 | 326.4 | 331.0 | 241.8K | 2.6 | | 0.80 | |
| RLI | Rli Corp | 64.19 | 63.07 | 63.47 | 290.5K | -0.38 | | 0.59 | |
| RLJ | Rlj Lodging Trust | 7.450 | 7.240 | 7.290 | 1.1M | -0.070 | | 0.95 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.25 | 25.09 | 25.17 | 13.8K | 0.02 | | 0.08 | |
| RLJpA | | 25.25 | 25.09 | 25.17 | 12.6K | 0.02 | | 0.08 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.83 | 14.59 | 14.61 | 33.4K | -0.10 | | 0.68 | |
| RLX | Rlx Technology Inc ADR | 2.570 | 2.430 | 2.510 | 2.39M | 0.045 | | 1.83 | |
| RM | Regional Managment Corp | 36.57 | 35.44 | 36.04 | 8.2K | -0.05 | | 0.14 | |
| RMAX | Re/Max Holdings Inc | 7.730 | 7.425 | 7.450 | 50.7K | -0.230 | | 2.99 | |
| RMD | Resmed Inc | 248.1 | 242.6 | 245.0 | 534.0K | -1.2 | | 0.50 | |
| RMI | Rivernorth Opportunistic Municipal | 14.65 | 14.46 | 14.51 | 10.9K | -0.07 | | 0.48 | |
| RMM | Rivernorth Managed Duration Municipal | 14.03 | 13.94 | 13.94 | 43.0K | -0.10 | | 0.71 | |
| RMMZ | Rivernorth Managed Duration Municipal | 15.13 | 15.00 | 15.03 | 15.0K | 0.03 | | 0.20 | |
| RMT | Royce Micro-Cap Trust | 9.818 | 9.700 | 9.760 | 90.6K | -0.010 | | 0.10 | |
| RNG | Ringcentral Inc | 26.68 | 25.89 | 26.46 | 951.3K | 0.31 | | 1.19 | |
| RNGR | Ranger Energy Services Inc Cl A | 13.54 | 13.29 | 13.51 | 38.2K | 0.00 | | 0.00 | |
| RNP | Cohen & Steers REIT and Preferred | 20.55 | 20.04 | 20.04 | 138.7K | -0.36 | | 1.76 | |
| RNR | Renaissancere Holdings Ltd | 265.9 | 260.6 | 261.9 | 140.6K | -3.7 | | 1.38 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.85 | 22.67 | 22.72 | 25.5K | -0.03 | | 0.13 | |
| RNR-G | Renaissancere Holdings Ltd | 16.27 | 16.13 | 16.13 | 26.2K | -0.11 | | 0.68 | |
| RNRpF | | 22.85 | 22.67 | 22.72 | 22.2K | -0.03 | | 0.12 | |
| RNRpG | | 16.27 | 16.13 | 16.13 | 22.7K | -0.11 | | 0.68 | |
| RNST | Renasant Corp | 33.81 | 33.32 | 33.66 | 190.0K | 0.18 | | 0.54 | |
| ROG | Rogers Corp | 80.13 | 76.94 | 77.05 | 61.5K | -2.13 | | 2.69 | |
| ROK | Rockwell Automation Inc | 373.7 | 365.4 | 372.4 | 582.1K | 6.5 | | 1.78 | |
| ROL | Rollins Inc | 59.49 | 58.50 | 59.35 | 1.42M | 0.74 | | 1.26 | |
| RPM | RPM International Inc | 103.3 | 101.8 | 102.5 | 446.2K | -0.1 | | 0.13 | |
| RPT | Rithm Property Trust Inc | 2.530 | 2.470 | 2.480 | 50.8K | -0.070 | | 2.76 | |
| RPT-C | Rithm Property Trust Inc | 25.01 | 24.95 | 24.98 | 3.3K | 0.00 | | 0.00 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.01 | 24.95 | 24.98 | 3.2K | 0.00 | | 0.00 | |
| RQI | Cohen & Steers Quality Income Realty | 11.74 | 11.49 | 11.50 | 420.8K | -0.16 | | 1.37 | |
| RRC | Range Resources Corp | 39.40 | 38.41 | 39.33 | 1.15M | 0.29 | | 0.74 | |
| RRX | Regal Rexnord Corp | 131.9 | 129.0 | 131.0 | 303.5K | 1.0 | | 0.77 | |
| RS | Reliance Inc | 268.9 | 264.7 | 267.0 | 88.4K | 1.1 | | 0.40 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.45 | 14.35 | 14.38 | 22.7K | -0.12 | | 0.79 | |
| RSG | Republic Services | 217.8 | 213.6 | 217.4 | 1.03M | 3.5 | | 1.64 | |
| RSI | Rush Street Interactive Inc | 17.59 | 17.09 | 17.24 | 342.5K | -0.01 | | 0.06 | |
| RSKD | Riskified Ltd Cl A | 4.805 | 4.660 | 4.695 | 324.8K | -0.040 | | 0.85 | |
| RTO | Rentokil Initial Plc ADR | 26.25 | 25.98 | 26.14 | 569.3K | -0.11 | | 0.42 | |
| RTX | Rtx Corp | 175.4 | 172.5 | 173.8 | 1.44M | -0.9 | | 0.54 | |
| RVLV | Revolve Group Inc | 22.30 | 21.24 | 22.08 | 410.2K | 0.86 | | 4.06 | |
| RVT | Royce Small-Cap Trust Inc | 15.46 | 15.21 | 15.23 | 275.4K | 0.04 | | 0.26 | |
| RVTY | Revvity Inc | 93.42 | 91.73 | 92.20 | 400.5K | -0.81 | | 0.87 | |
| RWT | Redwood Trust | 5.140 | 5.050 | 5.080 | 801.7K | 0.010 | | 0.20 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.08 | 23.86 | 24.04 | 4.5K | 0.14 | | 0.57 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 24.55 | 24.40 | 24.48 | 6.3K | -0.05 | | 0.20 | |
| RWTO | Redwood Trust Inc 9.00% | 24.53 | 24.30 | 24.32 | 3.4K | -0.06 | | 0.23 | |
| RWTP | Redwood Trust Inc 9.125% | 24.46 | 24.40 | 24.46 | 5.9K | -0.01 | | 0.04 | |
| RWTpA | | 24.08 | 23.86 | 24.04 | 3.1K | 0.14 | | 0.57 | |
| RXO | Rxo Inc | 11.37 | 10.67 | 10.98 | 1.35M | 0.18 | | 1.67 | |
| RY | Royal Bank of Canada | 149.0 | 147.3 | 148.2 | 367.1K | -0.9 | | 0.60 | |
| RYAM | Rayonier Advanced Materials Inc | 5.690 | 5.512 | 5.600 | 259.0K | 0.040 | | 0.72 | |
| RYAN | Ryan Specialty Hldgs Inc | 57.49 | 55.57 | 56.02 | 735.6K | -0.94 | | 1.65 | |
| RYI | Ryerson Holding Corp | 20.66 | 19.98 | 20.59 | 186.3K | 0.49 | | 2.44 | |
| RYN | Rayonier Inc REIT | 21.56 | 21.06 | 21.30 | 862.0K | -0.06 | | 0.28 | |
| RZB | Reinsurance Group of America | 25.05 | 24.99 | 25.04 | 3.1K | 0.01 | | 0.05 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.55 | 25.46 | 25.46 | 19.9K | -0.08 | | 0.31 | |