Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System75.9973.6175.87947,8000.881.17 
RABrookfield Real Assets Income Fund Inc.23.1323.0223.0687,300-0.090.39 
RACEFerrari N.V.65.4564.7665.09408,800-0.580.88 
RADRite Aid Corp6.0405.8905.9708,388,0000.0601.02 
RAIReynolds American Inc61.5561.2161.503,850,500-0.050.08 
RASRait Financial Trust3.5703.3003.5201,012,700-0.0601.68 
RAS-ARait Financial TR Pf22.4422.1522.1810,700-0.281.25 
RAS-BRait Financial TR Pf23.5723.2923.404,000-0.230.97 
RAS-CRait Fin TR Pfd C24.7524.5724.583,500-0.321.29 
RATEBankrate Inc11.4011.0011.15312,700-0.453.88 
RBARitchie Bros. Auctioneers Inc34.0733.2234.00717,1000.351.04 
RBCRegal-Beloit Corp75.3073.2075.25181,6000.350.47 
RBSRoyal Bank Scotland Group Plc5.9905.9005.9102,112,500-0.3505.59 
RBS-FRoyal Bank Scotland F26.4426.1826.296,400-0.020.08 
RBS-HRoyal Bank Scot Hadssc25.9325.8725.8710,200-0.010.04 
RBS-LRoyal Bank Scotland25.2125.0225.1996,6000.090.36 
RBS-SRoyal Bank Scotland25.6425.5425.5819,400-0.040.16 
RCIRogers Communication43.7742.9743.01211,700-0.581.33 
RCLRoyal Caribbean Cruises Ltd96.1594.6596.151,215,6000.620.65 
RCSRcm Strategic Global Government Fund9.3509.3009.340104,4000.0500.54 
RDCRowan Companies18.8017.9118.024,517,100-0.603.22 
RDNRadian Group Inc18.6918.3518.631,281,700-0.020.11 
RDS.ARoyal Dutch Shell Plc51.9551.5451.722,468,200-0.761.45 
RDS.BRoyal Dutch Shell55.1554.7354.951,733,800-0.691.24 
RDYDr. Reddy's Laboratories Ltd43.4543.0843.24106,700-0.200.46 
REEverest Re Group237.2233.9235.0194,000-0.40.15 
REGRegency Centers Corp71.4569.5671.192,595,7000.240.34 
REG-GRegency Centers Corporation Pfd25.2625.1025.143,300-0.160.63 
RELXRelx Plc19.0718.9919.07346,7000.000.00 
RENResolute Energy Corp47.5345.9246.61592,600-0.571.21 
RENNRenren Inc8.5108.0108.280266,3000.1601.97 
RENXRelx N.V.17.7117.6017.69218,6000.060.34 
RESRPC Inc19.8519.4019.482,513,900-0.351.77 
RESIAltisource Residential Corporat12.9712.6612.75577,500-0.171.32 
REVRevlon Inc34.7533.8034.7035,3000.501.46 
REVGRev Group Inc.27.9926.9027.74191,8000.742.74 
REXRex American Resources Corporation82.0480.0380.5035,300-1.521.85 
REX-ARexford Industrial Realty Inc24.4523.9524.011,400-0.492.00 
REXRRexford Industrial Realty Inc23.3422.9423.20328,6000.170.74 
RFRegions Financial Corp15.3015.0715.2015,315,500-0.140.91 
RF-ARegions Financial Corp26.0025.8926.0013,4000.070.27 
RF-BRegions Financial Corporation28.2227.9228.2217,5000.100.36 
RFICohen & Steers Total Return Realty Fund12.6512.5312.65123,6000.100.80 
RFPResolute Forest Products Inc4.5504.4504.500196,5000.0000.00 
RFTRait Financial Trust24.8024.5424.718,300-0.090.36 
RFTARait Financial Trust25.1625.0225.058,700-0.070.28 
RGAReinsurance Group of America Inc129.8128.6129.4250,400-0.10.07 
RGCRegal Entertainment Group21.5721.0121.561,648,9000.180.84 
RGRSturm Ruger & Company50.2548.5049.85600,800-0.300.60 
RGSRegis Corp12.6012.3912.47196,000-0.030.24 
RGTRoyce Global Value Trust Inc8.6508.6008.62023,500-0.0600.69 
RHRestoration Hardware Holdings33.0028.6031.3414,830,7006.1524.41 
RHIRobert Half International Inc47.9646.9747.96744,300-0.020.04 
RHPGaylord Entertainment Company66.8065.5066.42247,3000.160.24 
RHTRed Hat Inc84.8683.4484.861,571,1000.260.31 
RICRichmont Mines9.0508.5708.650402,300-0.1501.70 
RICERice Energy Inc19.4118.5318.628,068,100-1.005.10 
RIGTransocean Inc14.1813.6713.7513,777,800-0.563.91 
RIORio Tinto Plc42.2141.2541.696,574,500-0.821.93 
RIVRivernorth Opportunities Fund20.0319.5119.7019,100-0.040.20 
RJDRaymond James Financial Inc25.7825.3925.7815,2000.381.50 
RJFRaymond James Financial78.7777.5778.49544,900-0.040.05 
RLRalph Lauren Corp79.9378.3779.211,075,1000.560.71 
RLGYRealogy Holdings Corp29.9127.9728.822,143,9001.415.14 
RLHWestcoast Hospitality Corp7.8507.7007.80021,3000.0000.00 
RLIRli Corp59.1958.3758.88151,000-0.430.73 
RLJRlj Lodging Trust23.0322.6423.03827,0000.020.09 
RMRegional Managment Corp21.9821.4021.5170,800-0.411.87 
RMAXRe/Max Holdings Inc63.3557.5558.50298,100-2.403.94 
RMDResmed Inc72.0370.7171.96487,5000.340.47 
RMPRice Midstream Partners LP24.5423.4223.98192,300-0.471.92 
RMTRoyce Micro-Cap Trust8.5308.4508.490117,300-0.0600.70 
RNGRingcentral Inc26.3025.1526.25931,9000.351.35 
RNPCohen & Steers REIT and Preferred19.9019.7519.8767,3000.050.25 
RNRRenaissancere Holdings Ltd147.5145.9146.3146,600-0.40.30 
RNR-CRenaissancere 6.08 C25.1925.0725.109,200-0.371.45 
RNR-ERenaissancere Holdings Ltd24.2324.0724.1320,800-0.311.27 
ROGRogers Corp85.5983.9584.30143,600-1.161.36 
ROKRockwell Automation Inc151.5150.0151.11,005,300-0.30.22 
ROLRollins Inc36.9336.7336.90383,200-0.010.03 
ROPRoper Industries210.0208.5209.9624,9000.50.22 
ROYTPacific Coast Oil Trust1.9401.8001.920351,7000.1407.87 
RPA-ARetail Properties of America I25.5325.4125.412,200-0.120.47 
RPAIRetail Properties of America15.6215.4815.581,289,200-0.010.06 
RPMRPM International Inc53.6653.0353.66437,3000.150.28 
RPTRamco-Gershenson Properties Trust16.0515.6615.75449,100-0.291.81 
RPT-DRamco-Gershenson Properties Tru59.0059.0059.00500-0.721.21 
RQICohen & Steers Quality Income Realty13.0812.8613.08195,9000.151.16 
RRCRange Resources Corp28.8027.2527.646,974,600-1.304.49 
RRDDonnelley [R.R.] & Sons Co.18.2217.5118.131,119,900-0.140.77 
RRTSRoadrunner Transportation Systems Inc7.3607.0507.350222,5000.0300.41 
RSReliance Steel & Aluminum Company84.2382.2684.08372,5000.210.25 
RSGRepublic Services61.6461.1661.351,992,900-0.220.36 
RSOResource Capital8.6408.4308.500261,100-0.1001.16 
RSO-AResource Capital Corp24.3924.2524.255,200-0.120.49 
RSO-BResource Capital Corp.8.25% Se23.3223.1523.3027,0000.190.82 
RSO-CResource Capital Corp. Preferre24.4424.1824.205,7000.050.21 
RSPPRsp Permian Inc40.9739.7639.892,087,200-0.471.16 
RSTRosetta Stone7.8407.5607.80094,4000.1702.23 
RTRuby Tuesday1.9001.8401.880950,700-0.0201.05 
RTECRudolph Technologies22.3521.8422.35264,5000.502.29 
RTNRaytheon Company153.7152.5153.51,001,4000.20.12 
RUBIThe Rubicon Project Inc8.5808.4108.530854,4000.0300.35 
RVTRoyce Value Trust14.3914.3314.38264,400-0.050.35 
RWTRedwood Trust16.9515.9016.42834,500-0.603.53 
RXNRexnord Corp22.0821.5122.04475,300-0.100.45 
RXN-ARexnord Corp.52.7352.7352.731000.000.00 
RYRoyal Bank of Canada75.2873.5073.771,894,100-1.111.48 
RY-SRoyal Bank of Canada 5.50% Non-25.3825.3125.311,4000.050.20 
RY-TRoyal Bank of Canada29.7329.0929.738001.184.13 
RYA-ARayonier Advanced Materials Inc. Pfd.96.7394.9495.4526,500-0.500.52 
RYAMRayonier Advanced Materials Inc12.4912.0612.31543,900-0.050.40 
RYIRyerson Holding Corp11.0610.5010.60147,300-0.454.07 
RYNRayonier Inc REIT28.6828.3428.68212,8000.110.39 
RZAReinsurance Group of America I29.9929.5329.9912,1000.311.04 
RZBReinsurance Group of America I28.0627.8728.067,7000.100.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62