Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System82.6581.5782.57335,7000.821.00 
RABrookfield Real Assets Income Fund Inc23.7523.6223.69142,2000.030.13 
RACEFerrari N.V.113.9112.6113.5271,200-0.10.09 
RADRite Aid Corp2.4202.3502.39019,627,500-0.0301.24 
RASRait Financial Trust0.64000.60000.61001,224,8000.00500.83 
RAS-ARait Financial TR Pf12.3412.1112.119,000-0.141.14 
RAS-BRait Financial TR Pf13.0012.5112.707,900-0.312.38 
RAS-CRait Fin TR Pfd C13.7013.4413.511,800-0.030.22 
RATEBankrate Inc13.9513.8513.951,227,7000.050.36 
RBARitchie Bros. Auctioneers Inc31.5430.7131.47327,3000.732.37 
RBCRegal-Beloit Corp78.9578.3078.75216,9000.250.32 
RBSRoyal Bank Scotland Group Plc7.1807.1307.160657,1000.0200.28 
RBS-SRoyal Bank Scotland25.8625.7725.7727,1000.010.04 
RCIRogers Communication52.6251.5851.63333,500-0.721.38 
RCLRoyal Caribbean Cruises Ltd116.3114.8115.31,490,800-0.90.77 
RCSRcm Strategic Global Government Fund9.7409.6209.720173,3000.0300.31 
RDCRowan Companies11.7111.2211.413,706,7000.131.15 
RDNRadian Group Inc17.9417.5617.87961,2000.271.53 
RDS.ARoyal Dutch Shell Plc59.5959.2059.482,358,4000.470.80 
RDS.BRoyal Dutch Shell61.6161.1161.491,857,5000.490.80 
RDYDr. Reddy's Laboratories Ltd37.8337.3837.66371,500-0.060.16 
REEverest Re Group227.3224.2226.3342,100-1.00.46 
REGRegency Centers Corp62.7762.0262.12563,100-0.300.48 
RELXRelx Plc22.2522.1622.23122,7000.000.00 
RENResolute Energy Corp30.2429.3329.76655,300-0.250.83 
RENNRenren Inc9.2108.5909.010407,4000.2102.39 
RENXRelx N.V.21.2721.1821.2480,500-0.110.52 
RESRPC Inc23.7723.3023.741,546,0000.331.41 
RESIAltisource Residential Corporat11.0110.8710.93205,500-0.040.36 
REVRevlon Inc20.0518.3019.90882,7001.809.94 
REVGRev Group Inc27.8627.2927.8490,8000.321.16 
REXRex American Resources Corporation95.0193.3694.0747,8000.310.33 
REX-ARexford Industrial Realty Inc25.7225.3025.709,2000.020.08 
REXRRexford Industrial Realty Inc30.1629.2429.511,799,600-0.471.57 
RFRegions Financial Corp14.4314.2914.4210,885,800-0.010.07 
RF-ARegions Financial Corp25.3825.3425.384,0000.010.02 
RF-BRegions Financial Corporation28.7728.6228.6533,900-0.020.07 
RFICohen & Steers Total Return Realty Fund12.5412.4612.4738,0000.000.00 
RFPResolute Forest Products Inc4.7504.5504.650368,2000.0000.00 
RFTRait Financial Trust19.9019.4019.604,200-0.190.96 
RFTARait Financial Trust22.0421.7621.7613,500-0.070.32 
RGAReinsurance Group of America Inc137.2136.3136.7178,3000.30.19 
RGCRegal Entertainment Group16.6716.1316.612,994,3000.362.22 
RGRSturm Ruger & Company53.1550.9551.00266,700-1.853.50 
RGSRegis Corp13.5713.2813.54152,3000.181.35 
RGTRoyce Global Value Trust Inc10.1910.1010.1926,1000.040.39 
RHRestoration Hardware Holdings73.2771.3472.22916,600-0.580.80 
RHIRobert Half International Inc48.6847.7948.60774,4000.641.33 
RHPGaylord Entertainment Company61.6460.7361.17174,1000.621.02 
RHTRed Hat Inc107.4105.8106.31,899,500-0.50.51 
RICRichmont Mines10.1009.8009.900329,4000.1001.02 
RICERice Energy Inc28.6928.3228.633,247,1000.200.70 
RIGTransocean Inc9.4409.0409.32016,036,9000.2402.64 
RIORio Tinto Plc48.1847.6547.822,006,700-0.030.06 
RIVRivernorth Opportunities Fund20.6020.3820.5327,8000.100.49 
RJFRaymond James Financial83.0182.2282.91395,4000.170.21 
RLRalph Lauren Corp89.0588.0088.42657,800-0.060.07 
RLGYRealogy Holdings Corp34.6734.2534.33814,6000.020.06 
RLHWestcoast Hospitality Corp8.1507.9008.150102,3000.2503.16 
RLIRli Corp55.5554.8055.2195,4000.250.45 
RLJRlj Lodging Trust21.9921.7521.801,274,800-0.040.18 
RMRegional Managment Corp23.8722.9923.7552,9000.331.41 
RMAXRe/Max Holdings Inc62.1561.4561.9551,7000.400.65 
RMDResmed Inc77.6077.1277.38601,7000.060.08 
RMPRice Midstream Partners LP21.1620.8621.00343,300-0.010.05 
RMTRoyce Micro-Cap Trust8.9408.8658.94054,6000.0700.79 
RNGRingcentral Inc40.4539.7039.85321,5000.050.13 
RNGRRanger Energy Services Inc. Class A14.5514.2814.5113,7000.161.11 
RNPCohen & Steers REIT and Preferred21.1921.0021.0140,400-0.040.19 
RNRRenaissancere Holdings Ltd132.8131.5132.1240,200-0.30.25 
RNR-CRenaissancere 6.08 C25.9625.8725.961,0000.120.46 
RNR-ERenaissancere Holdings Ltd25.2925.2025.269,8000.040.16 
ROGRogers Corp128.5126.4127.088,200-0.10.04 
ROKRockwell Automation Inc177.7176.7177.6492,0000.20.12 
ROLRollins Inc44.9644.5044.72417,4000.270.61 
ROPRoper Industries247.5245.4246.2319,100-0.40.16 
ROYTPacific Coast Oil Trust1.6201.4901.58048,200-0.0402.47 
RPA-ARetail Properties of America I25.2625.1525.168,600-0.090.36 
RPAIRetail Properties of America13.0112.8512.952,483,8000.030.23 
RPMRPM International Inc51.2150.8550.97431,200-0.230.45 
RPTRamco-Gershenson Properties Trust12.6912.4812.55674,600-0.040.32 
RPT-DRamco-Gershenson Properties Tru52.5052.2452.242,300-0.611.15 
RQICohen & Steers Quality Income Realty12.6312.5112.52154,200-0.040.32 
RRCRange Resources Corp19.0218.6618.924,162,0000.120.64 
RRDDonnelley [R.R.] & Sons Co.10.1609.4409.960874,0000.4805.06 
RRTSRoadrunner Transportation Systems Inc8.5208.3008.510121,1000.1601.92 
RSReliance Steel & Aluminum Company74.7973.5374.35320,9000.210.28 
RSGRepublic Services66.3766.1266.26885,5000.110.17 
RSOResource Capital10.4810.3310.37121,4000.030.29 
RSO-AResource Capital Corp25.5625.1825.2610,4000.120.48 
RSO-BResource Capital Corp.8.25% Se24.6824.6024.6712,1000.010.04 
RSO-CResource Capital Corp. Preferre25.8825.7125.833,7000.040.16 
RSPPRsp Permian Inc32.9932.5232.831,062,0000.000.00 
RSTRosetta Stone9.7409.4209.67045,4000.1401.47 
RTRuby Tuesday2.1202.0802.110136,4000.0100.48 
RTECRudolph Technologies24.8024.1524.75201,5000.502.06 
RTNRaytheon Company186.4184.2184.71,187,100-0.40.19 
RUBIThe Rubicon Project Inc3.9503.6503.940366,1000.2707.36 
RVTRoyce Value Trust15.4115.2315.37338,5000.181.18 
RWTRedwood Trust16.3116.1316.21220,3000.110.68 
RXNRexnord Corp25.6025.0125.301,365,9000.210.84 
RXN-ARexnord Corp57.9057.5057.9063,8000.641.12 
RYRoyal Bank of Canada76.8576.3176.53545,4000.120.16 
RY-SRoyal Bank of Canada 5.50% Non-25.2725.2725.27500-0.010.04 
RY-TRoyal Bank of Canada29.8629.8629.862000.943.25 
RYA-ARayonier Advanced Materials Inc. Pfd.103.7103.7103.71000.00.00 
RYAMRayonier Advanced Materials Inc13.6413.4213.55245,2000.030.22 
RYIRyerson Holding Corp9.6009.2509.550171,1000.1001.06 
RYNRayonier Inc REIT28.7428.4028.72386,6000.170.60 
RZAReinsurance Group of America I28.2527.9528.2517,5000.130.46 
RZBReinsurance Group of America I28.0427.7528.0416,5000.220.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.202.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82