Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System73.3471.8372.39420,500-0.450.62 
RABrookfield Real Assets Income Fund Inc22.8622.5622.62129,400-0.150.66 
RACEFerrari N.V.72.2271.1871.58634,3000.861.22 
RADRite Aid Corp4.6204.5204.5709,517,1000.0100.22 
RAIReynolds American Inc62.8562.1862.643,854,5000.360.58 
RASRait Financial Trust2.9602.8802.890260,800-0.0301.03 
RAS-ARait Financial TR Pf21.0720.7220.984,9000.070.33 
RAS-BRait Financial TR Pf22.6222.4022.503,8000.200.90 
RAS-CRait Fin TR Pfd C23.6923.5623.691,2000.130.55 
RATEBankrate Inc9.7509.3809.600553,400-0.0500.52 
RBARitchie Bros. Auctioneers Inc32.3332.0232.25381,4000.090.28 
RBCRegal-Beloit Corp74.5072.7072.85154,200-0.700.95 
RBSRoyal Bank Scotland Group Plc6.0205.9205.970823,400-0.0500.83 
RBS-FRoyal Bank Scotland F26.5426.3526.3521,300-0.090.34 
RBS-HRoyal Bank Scot Hadssc25.8725.5025.5291,000-0.220.85 
RBS-LRoyal Bank Scotland25.3425.0725.2920,0000.220.88 
RBS-SRoyal Bank Scotland25.5425.4725.5017,800-0.040.16 
RCIRogers Communication43.1142.3642.79290,4000.270.63 
RCLRoyal Caribbean Cruises Ltd99.7998.1898.57913,800-0.780.79 
RCSRcm Strategic Global Government Fund9.3909.3509.38085,2000.0500.54 
RDCRowan Companies14.7414.4314.533,232,2000.030.21 
RDNRadian Group Inc17.9217.6317.741,190,300-0.060.34 
RDS.ARoyal Dutch Shell Plc52.2752.0252.062,831,000-0.400.76 
RDS.BRoyal Dutch Shell55.4455.1755.291,500,500-0.400.72 
RDYDr. Reddy's Laboratories Ltd39.9939.5439.68213,2000.060.15 
REEverest Re Group236.2232.8233.4126,100-0.60.27 
REGRegency Centers Corp67.6666.9967.11814,600-0.160.24 
REG-GRegency Centers Corporation Pfd25.2825.2825.284000.010.04 
RELXRelx Plc19.7019.5919.65136,5000.090.46 
RENResolute Energy Corp38.4736.5437.06691,100-0.852.24 
RENNRenren Inc7.9407.6807.750240,0000.0600.78 
RENXRelx N.V.18.6218.5118.53103,9000.060.32 
RESRPC Inc17.5417.2017.211,734,300-0.181.04 
RESIAltisource Residential Corporat14.4914.1514.41542,5000.231.62 
REVRevlon Inc28.4228.0028.2079,500-0.050.18 
REVGRev Group Inc28.0027.5027.84191,2000.060.22 
REXRex American Resources Corporation83.1579.6082.72100,0003.113.91 
REX-ARexford Industrial Realty Inc23.7023.6323.63700-0.070.30 
REXRRexford Industrial Realty Inc22.5422.2122.37459,8000.190.86 
RFRegions Financial Corp14.3814.0114.2314,864,0000.000.00 
RF-ARegions Financial Corp25.7925.6925.7711,900-0.010.04 
RF-BRegions Financial Corporation28.0327.6827.6825,200-0.260.93 
RFICohen & Steers Total Return Realty Fund12.4312.2812.4085,6000.090.73 
RFPResolute Forest Products Inc4.7004.6004.650126,700-0.0501.06 
RFTRait Financial Trust24.6724.5324.565,7000.080.33 
RFTARait Financial Trust25.1025.0625.063,300-0.010.04 
RGAReinsurance Group of America Inc126.9125.0125.5145,000-0.30.26 
RGCRegal Entertainment Group22.4921.8622.222,627,2000.311.41 
RGRSturm Ruger & Company52.9451.8551.90182,600-1.202.26 
RGSRegis Corp11.9711.8011.86123,700-0.060.50 
RGTRoyce Global Value Trust Inc8.7408.6508.74047,1000.0500.58 
RHRestoration Hardware Holdings37.3536.1836.931,513,000-0.100.27 
RHIRobert Half International Inc49.0548.0648.19835,400-0.521.07 
RHPGaylord Entertainment Company62.3561.5861.83329,5000.070.11 
RHTRed Hat Inc83.5782.6282.962,286,6000.200.24 
RICRichmont Mines7.2007.0007.050215,7000.0000.00 
RICERice Energy Inc21.5120.7721.262,854,6000.442.11 
RIGTransocean Inc12.4712.1712.268,210,600-0.010.08 
RIORio Tinto Plc41.4040.5840.846,281,400-0.491.19 
RIVRivernorth Opportunities Fund19.5719.4419.513,2000.090.46 
RJDRaymond James Financial Inc25.4425.4125.4115,8000.000.00 
RJFRaymond James Financial75.5174.1374.68885,800-0.170.23 
RLRalph Lauren Corp80.1878.9279.741,069,4000.520.66 
RLGYRealogy Holdings Corp29.8329.2029.491,428,1000.511.76 
RLHWestcoast Hospitality Corp6.9506.8006.80026,600-0.1001.45 
RLIRli Corp59.1058.2758.4895,600-0.280.48 
RLJRlj Lodging Trust22.6222.3222.36710,3000.110.49 
RMRegional Managment Corp19.2318.9219.0994,9000.060.32 
RMAXRe/Max Holdings Inc57.5056.3556.7553,100-0.550.96 
RMDResmed Inc72.0271.1071.57616,2000.260.36 
RMPRice Midstream Partners LP25.4524.6424.92153,400-0.331.31 
RMTRoyce Micro-Cap Trust8.1608.1008.150103,5000.0500.62 
RNGRingcentral Inc27.4026.7526.95493,9000.000.00 
RNPCohen & Steers REIT and Preferred19.3419.1919.2382,3000.000.00 
RNRRenaissancere Holdings Ltd147.7145.5145.7177,300-0.80.57 
RNR-CRenaissancere 6.08 C25.5325.4725.472,200-0.080.31 
RNR-ERenaissancere Holdings Ltd24.7224.5324.5817,800-0.110.45 
ROGRogers Corp84.6582.9883.4871,3000.350.42 
ROKRockwell Automation Inc154.9152.6153.3541,400-0.80.54 
ROLRollins Inc36.2835.9136.06502,9000.040.11 
ROPRoper Industries207.7205.6206.5607,600-1.00.46 
ROYTPacific Coast Oil Trust1.5901.5101.55046,2000.0503.33 
RPA-ARetail Properties of America I25.1525.1525.151,100-0.030.12 
RPAIRetail Properties of America14.4714.3214.401,056,8000.000.00 
RPMRPM International Inc54.7253.8254.03393,900-0.380.70 
RPTRamco-Gershenson Properties Trust14.0513.7513.95922,2000.161.16 
RPT-DRamco-Gershenson Properties Tru54.1553.9054.159000.791.48 
RQICohen & Steers Quality Income Realty12.4012.2012.22215,100-0.090.73 
RRCRange Resources Corp27.8527.0027.684,379,8000.451.65 
RRDDonnelley [R.R.] & Sons Co.11.9911.6911.721,035,200-0.040.34 
RRTSRoadrunner Transportation Systems Inc6.4306.1306.290275,900-0.0200.32 
RSReliance Steel & Aluminum Company80.0778.4678.81478,300-0.580.73 
RSGRepublic Services62.8462.3662.491,443,100-0.140.22 
RSOResource Capital9.8709.6409.690321,000-0.1301.32 
RSO-AResource Capital Corp24.7024.3524.702,9000.200.82 
RSO-BResource Capital Corp.8.25% Se23.7223.4323.6113,400-0.070.30 
RSO-CResource Capital Corp. Preferre24.4824.3224.3525,500-0.180.73 
RSPPRsp Permian Inc39.0638.3238.65824,3000.070.18 
RSTRosetta Stone9.7509.6709.680161,0000.0000.00 
RTRuby Tuesday2.5202.3902.450574,800-0.0502.00 
RTECRudolph Technologies22.2021.8022.00162,2000.150.69 
RTNRaytheon Company152.8150.8151.01,897,400-2.11.40 
RUBIThe Rubicon Project Inc5.6105.4605.5801,638,8000.0601.09 
RVTRoyce Value Trust13.8813.7113.76187,500-0.030.22 
RWTRedwood Trust16.5316.2916.29311,500-0.100.61 
RXNRexnord Corp23.4322.5822.74706,900-0.482.07 
RXN-ARexnord Corp54.9453.7153.71900-1.152.10 
RYRoyal Bank of Canada72.8471.8672.141,036,500-0.270.37 
RY-SRoyal Bank of Canada 5.50% Non-25.7525.2525.757,7000.371.46 
RY-TRoyal Bank of Canada29.2629.2129.252,2000.040.14 
RYA-ARayonier Advanced Materials Inc. Pfd.99.3097.1997.2050,900-1.231.25 
RYAMRayonier Advanced Materials Inc12.8312.3812.45614,300-0.251.97 
RYIRyerson Holding Corp11.2010.8510.95163,000-0.100.90 
RYNRayonier Inc REIT28.2327.8427.894,571,0000.090.32 
RZAReinsurance Group of America I28.4828.0728.1530,9000.010.04 
RZBReinsurance Group of America I27.5227.1827.2972,100-0.050.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13