Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System51.9750.9151.57464,8880.240.47 
RABrookfield Real Assets Income Fund Inc22.6722.5622.5875,3150.000.00 
RACEFerrari N.V.153.2151.1152.8466,8330.70.45 
RADRite Aid Corp7.8907.2007.8402,152,4150.4405.95 
RAMPLiveramp Holdings Inc46.7945.9446.49401,195-0.220.47 
RBARitchie Bros. Auctioneers Inc38.6137.9938.60333,3320.360.94 
RBCRegal-Beloit Corp73.4372.1472.87288,5780.260.36 
RBSRoyal Bank Scotland Group Plc5.2405.1505.2201,326,263-0.0801.51 
RCReady Capital Corp16.3816.1916.32107,0620.000.00 
RCAReady Capital Corp 7.00%28.4527.9028.102,8270.100.36 
RCBReady Capital Corp 6.20% Senior Notes25.9525.9325.951,1330.000.00 
RCIRogers Communication50.3349.3549.79302,540-0.581.15 
RCLRoyal Caribbean Cruises Ltd111.0108.8109.61,646,518-2.11.91 
RCPReady Capital Corp 6.50% Series25.7025.5425.641,9120.000.00 
RCSRcm Strategic Global Government Fund9.3909.1309.390216,2340.1501.62 
RCUSArcus Biosciences Inc9.6008.7509.220164,8450.4304.89 
RDNRadian Group Inc23.8623.4223.48920,127-0.471.96 
RDS.ARoyal Dutch Shell ADR Cl A58.7158.3658.502,159,1010.020.03 
RDS.BRoyal Dutch Shell Cl B59.0858.6558.881,336,9880.180.31 
RDYDr. Reddy's Laboratories Ltd38.7938.1838.79141,000-0.320.82 
REEverest Re Group265.8262.4265.0297,4710.50.19 
RELXRelx Plc23.4823.3823.44227,2020.180.77 
RENNRenren Inc0.88000.83000.840024,8930.00000.00 
RESRPC Inc5.8605.6305.8202,250,4400.1202.11 
RESIAltisource Residential Corp11.8111.5911.61123,069-0.110.94 
REVRevlon Inc22.7621.1422.54203,8381.195.57 
REVGRev Group Inc11.8911.3011.79372,7110.322.79 
REXRex American Resources Corp77.9775.7877.1136,5910.270.35 
REX-ARexford Indl Rlty Inc [Rexr/Pa]25.6525.5525.583,6250.010.04 
REX-BRexford Indl Rlty Inc [Rexr/Pb]26.1526.0526.125,2220.130.50 
REXRRexford Industrial Realty Inc44.8244.0744.44522,4310.320.73 
REZIResideo Technologies Inc14.5514.1114.27538,953-0.312.13 
RFRegions Financial Corp16.1415.7716.056,054,9240.090.56 
RF-ARegions Financial Corp [Rf/Pa]26.0325.8325.9231,5540.160.62 
RF-BRegions Financial Corp [Rf/Pb]27.8427.6027.8356,7590.210.76 
RF-CRegions Financial Corp [Rf/Pc]27.7527.3527.7345,4090.281.02 
RFICohen & Steers Total Return Realty Fund14.8914.6514.67126,301-0.130.88 
RFPResolute Forest Products Inc5.0604.8605.060232,8270.0901.81 
RGAReinsurance Group of America Inc160.1157.5159.4243,7590.80.48 
RGRSturm Ruger & Company42.0041.3141.50178,487-0.661.57 
RGSRegis Corp20.9919.9820.70481,0170.703.50 
RGTRoyce Global Value Trust Inc10.2510.2210.239,278-0.020.20 
RHRestoration Hardware Holdings171.3167.8168.3678,534-0.70.40 
RHIRobert Half International Inc55.2554.1554.90872,423-0.180.33 
RHPRyman Hospitality Properties REIT83.1181.0582.25273,5750.150.18 
RIGTransocean Inc5.8905.6605.83015,755,0850.0100.17 
RIORio Tinto Plc53.1252.3552.991,324,5200.170.32 
RIVRivernorth Opportunities Fund17.3516.8016.94216,476-0.663.75 
RJFRaymond James Financial84.7583.0284.29563,0010.090.11 
RLRalph Lauren Corp93.7191.6692.731,528,960-0.240.26 
RLGYRealogy Holdings Corp6.1605.8306.0502,395,377-0.0600.98 
RLHRed Lion Hotels Corp6.1106.0206.05035,438-0.0300.49 
RLIRli Corp93.0191.3492.60102,8580.530.58 
RLJRlj Lodging Trust17.3917.0917.28861,443-0.020.12 
RLJ-ARlj Lodging TR [Rlj/Pa]27.2527.1627.1927,1110.030.11 
RMRegional Managment Corp28.2227.3927.6976,282-0.030.11 
RMAXRe/Max Holdings Inc28.8128.3728.79144,7110.321.12 
RMDResmed Inc136.7134.3135.5578,7781.00.73 
RMEDRa Medical Systems Inc1.5101.3701.47065,123-0.0201.34 
RMGRmg Acquisition Corp Cl A9.9009.8709.9001,2000.0400.41 
RMG.URmg Acquisition Corp10.1010.0910.102,6000.020.20 
RMG.WRmg Acquisition Corp [Rmg/W]0.78000.76000.76009,500-0.03003.80 
RMIRivernorth Opportunistic Municipal21.9621.6321.749,2220.090.42 
RMMRivernorth Managed Duration Municipal20.2119.8820.0877,230-0.140.69 
RMP.PRivernorth Marketplace Lending Corp25.8425.5925.808380.040.16 
RMTRoyce Micro-Cap Trust8.2708.1808.210201,058-0.0200.24 
RNGRingcentral Inc134.3132.0133.1502,602-0.50.34 
RNGRRanger Energy Services Inc Cl A6.6206.4706.6203,341-0.0200.30 
RNPCohen & Steers REIT and Preferred24.4224.2024.39151,8290.190.79 
RNRRenaissancere Holdings Ltd192.6189.7192.1236,0841.60.86 
RNR-CRenaissancere Holdings Ltd [Rnr/Pc]26.2526.0626.253,9580.050.19 
RNR-ERenaissancere Holdings Ltd [Rnr/Pe]25.5825.4325.5311,2810.020.08 
RNR-FRenaissancere Holdings Ltd [Rnr/Pf]26.8126.6626.6810,5520.070.26 
ROANRoan Resources Inc1.6801.5801.640303,116-0.0603.53 
ROGRogers Corp141.4138.7140.089,157-1.51.03 
ROKRockwell Automation Inc164.8160.0164.21,009,7062.11.30 
ROLRollins Inc34.7534.0134.081,308,397-0.471.36 
ROPRoper Industries361.4355.8360.5715,3931.00.29 
ROYTPacific Coast Oil Trust2.0001.9701.980173,221-0.0100.50 
RPAIRetail Properties of America12.0611.9011.973,529,4120.030.25 
RPL.UReplay Acquisition Corp [Rpla.U]10.3210.2610.26400-0.050.48 
RPL.WReplay Acquisition Corp [Rpla/W]0.75000.71040.7500340,200-0.02002.60 
RPLAReplay Acquisition Corp9.8809.8809.8801000.0000.00 
RPMRPM International Inc68.6267.4867.49457,984-0.941.37 
RPTRamco-Gershenson Properties Trust13.2613.1213.23489,8550.020.15 
RPT-DRpt Realty [Rpt/Pd]54.3854.0854.305,034-0.330.60 
RQICohen & Steers Quality Income Realty15.8415.7115.74268,8300.010.06 
RRCRange Resources Corp4.7904.4204.65014,666,834-0.0901.90 
RRDDonnelley [R.R.] & Sons Company3.0102.8702.9701,618,7130.0000.00 
RRTSRoadrunner Transportation Systems Inc10.0209.2609.50028,119-0.4904.90 
RSReliance Steel & Aluminum Company102.399.2101.3347,0600.80.80 
RSFRivernorth Marketplace Lending Corp19.2419.2119.247140.130.68 
RSGRepublic Services87.4986.8887.08715,491-0.400.46 
RSTRosetta Stone18.4717.8017.82180,748-0.502.73 
RTECRudolph Technologies26.4925.4626.3783,5660.722.81 
RTNRaytheon Company198.8194.2196.71,376,4291.80.93 
RTWRtw Retailwinds Inc1.2101.1201.19026,5930.0504.39 
RUBIThe Rubicon Project Inc9.3709.0609.190490,848-0.2002.13 
RVIRetail Value Inc37.4836.9037.26123,634-0.100.27 
RVLVRevolve Group Inc24.4823.1523.94774,9850.110.46 
RVTRoyce Value Trust14.0013.8713.97174,392-0.040.29 
RWG.URegalwood Global Energy Ltd [Rwge.U]10.4810.4810.481,376,0000.080.77 
RWG.WRegalwood Global Energy Ltd [Rwge/W]0.60000.55000.60006000.00000.00 
RWGERegalwood Global Energy Ltd Cl A10.3210.3210.323,1430.000.00 
RWTRedwood Trust16.7016.5516.631,364,9890.050.30 
RXNRexnord Corp28.0427.4327.86420,9080.220.80 
RXN-ARexnord Corp [New] [Rxn/Pa]56.4455.8556.212,5040.370.66 
RYRoyal Bank of Canada81.2080.7480.98681,964-0.330.41 
RY-TRoyal Bank of Canada [Ry/Pt]29.7029.2529.70900-0.020.07 
RYAMRayonier Advanced Materials Inc4.1903.9404.150732,4910.0601.47 
RYBRyb Education Inc Aps6.5806.2606.2905,913-0.1101.72 
RYIRyerson Holding Corp8.9208.5508.830168,791-0.0800.90 
RYNRayonier Inc REIT28.3827.9228.30391,5350.200.71 
RZAReinsurance Group of America27.8927.6127.6133,810-0.160.58 
RZBReinsurance Group of America28.2928.1528.2033,2740.050.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83