| R | Ryder System | 191.0 | 184.2 | 190.1 | 138.7K | 1.9 | | 1.00 | |
| RA | Brookfield Real Assets Income Fund Inc | 12.92 | 12.83 | 12.84 | 168.1K | -0.13 | | 0.96 | |
| RAC | Rithm Acquisition Corp Cl A | 10.42 | 10.33 | 10.33 | 600 | 0.03 | | 0.29 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.78 | 10.75 | 10.75 | 400 | -0.15 | | 1.38 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6855 | 0.6855 | 0.6855 | 400 | 0.0000 | | 0.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 376.6 | 363.8 | 370.9 | 497.7K | 4.0 | | 1.10 | |
| RAL | Ralliant Corporation | 52.13 | 51.10 | 51.19 | 479.3K | -0.95 | | 1.82 | |
| RAMP | Liveramp Holdings Inc | 28.32 | 27.66 | 27.77 | 232.6K | -0.55 | | 1.94 | |
| RBA | Rb Global Inc | 108.5 | 105.9 | 107.9 | 547.7K | 1.7 | | 1.62 | |
| RBC | RBC Bearings Inc | 485.2 | 468.8 | 485.2 | 246.9K | 17.6 | | 3.77 | |
| RBLX | Roblox Corp Cl A | 76.74 | 71.78 | 73.87 | 8.65M | -2.55 | | 3.34 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBOT | Vicarious Surgical Inc | 2.855 | 2.430 | 2.580 | 283.5K | 0.040 | | 1.58 | |
| RBOT.WS | | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBRK | Rubrik Inc Cl A | 77.00 | 71.46 | 71.68 | 2.14M | -5.19 | | 6.75 | |
| RC | Ready Capital Corp | 2.080 | 1.970 | 2.070 | 2.02M | 0.070 | | 3.50 | |
| RC-C | Ready Capital Corp 6.25% Series C | 13.59 | 13.56 | 13.59 | 700 | 0.57 | | 4.39 | |
| RC-E | Ready Capital Corp | 13.96 | 13.36 | 13.89 | 22.9K | 0.03 | | 0.22 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.68 | 24.59 | 24.68 | 600 | 0.18 | | 0.73 | |
| RCC | Ready Capital Corp 5.75% | 25.16 | 25.10 | 25.10 | 1.9K | -0.01 | | 0.04 | |
| RCD | Ready Capital Corporation 9.00% | 21.32 | 20.77 | 20.99 | 19.2K | -0.03 | | 0.14 | |
| RCI | Rogers Communication | 36.92 | 36.45 | 36.52 | 437.0K | -0.04 | | 0.11 | |
| RCL | Royal Caribbean Cruises Ltd | 314.4 | 298.3 | 304.3 | 1.78M | 1.9 | | 0.62 | |
| RCpC | | 13.59 | 13.56 | 13.59 | 750 | 0.57 | | 4.39 | |
| RCpE | | 13.96 | 13.36 | 13.93 | 21.1K | 0.16 | | 1.13 | |
| RCS | Rcm Strategic Global Government Fund | 6.300 | 5.980 | 6.000 | 369.1K | -0.220 | | 3.54 | |
| RCUS | Arcus Biosciences Inc | 22.85 | 20.86 | 21.35 | 926.5K | -1.85 | | 7.97 | |
| RDDT | Reddit Inc Cl A | 259.6 | 248.1 | 254.2 | 1.82M | -1.6 | | 0.61 | |
| RDN | Radian Group Inc | 36.27 | 35.51 | 36.03 | 258.1K | 0.41 | | 1.15 | |
| RDW | Redwire Corp | 10.88 | 9.44 | 10.28 | 18.88M | 0.45 | | 4.53 | |
| RDY | | 13.67 | 13.35 | 13.36 | 1.67M | -0.33 | | 2.41 | |
| RELX | Relx Plc ADR | 42.57 | 41.60 | 42.36 | 2.24M | 0.18 | | 0.43 | |
| RERE | Aihuishou International Ltd ADR | 6.140 | 5.700 | 6.040 | 1.85M | 0.290 | | 5.04 | |
| RES | RPC Inc | 6.020 | 5.660 | 5.930 | 1.58M | 0.290 | | 5.14 | |
| REVG | Rev Group Inc | 66.56 | 64.85 | 66.11 | 448.7K | 1.09 | | 1.68 | |
| REX | Rex American Resources Corp | 32.74 | 31.71 | 32.70 | 49.7K | 0.82 | | 2.57 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.61 | 22.34 | 22.43 | 6.9K | -0.18 | | 0.80 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.49 | 21.07 | 21.24 | 14.8K | -0.09 | | 0.42 | |
| REXR | Rexford Industrial Realty Inc | 40.46 | 39.16 | 40.36 | 1.07M | 0.99 | | 2.51 | |
| REXRpB | | 22.61 | 22.34 | 22.43 | 5.6K | -0.18 | | 0.80 | |
| REXRpC | | 21.49 | 21.07 | 21.20 | 12.7K | -0.13 | | 0.61 | |
| REZI | Resideo Technologies Inc | 37.05 | 34.81 | 36.87 | 562.5K | 2.12 | | 6.09 | |
| RF | Regions Financial Corp | 29.26 | 28.34 | 28.84 | 10.91M | 0.38 | | 1.34 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.24 | 24.02 | 24.15 | 39.3K | 0.08 | | 0.33 | |
| RF-E | Regions Financial Corp | 17.51 | 17.36 | 17.41 | 26.1K | -0.09 | | 0.51 | |
| RF-F | Regions Financial Corp | 25.47 | 25.37 | 25.40 | 24.0K | -0.03 | | 0.12 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.09 | 10.94 | 11.03 | 109.7K | 0.06 | | 0.55 | |
| RFL | Rafael Holdings Inc | 1.304 | 1.220 | 1.240 | 59.7K | -0.060 | | 4.62 | |
| RFL.WS | | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.13 | 14.00 | 14.08 | 10.7K | -0.02 | | 0.13 | |
| RFMZ | Rivernorth Flexible Municipal Income | 12.88 | 12.77 | 12.86 | 44.3K | -0.02 | | 0.16 | |
| RFpC | | 24.24 | 24.02 | 24.17 | 33.0K | 0.10 | | 0.42 | |
| RFpE | | 17.51 | 17.36 | 17.41 | 21.8K | -0.09 | | 0.51 | |
| RFpF | | 25.47 | 25.37 | 25.38 | 18.1K | -0.03 | | 0.12 | |
| RGA | Reinsurance Group of America Inc | 204.3 | 200.5 | 202.5 | 278.2K | 1.4 | | 0.70 | |
| RGR | Sturm Ruger & Company | 36.63 | 34.45 | 36.44 | 114.4K | 1.30 | | 3.70 | |
| RGT | Royce Global Trust Inc | 13.27 | 13.16 | 13.23 | 73.4K | 0.00 | | 0.00 | |
| RH | Rh Common Stock | 222.0 | 202.2 | 214.9 | 991.5K | 8.4 | | 4.06 | |
| RHI | Robert Half Inc | 28.52 | 27.30 | 28.47 | 1.31M | 0.61 | | 2.19 | |
| RHLD | Resolute Holdings Management | 211.0 | 182.5 | 198.4 | 46.9K | -11.0 | | 5.24 | |
| RHP | Ryman Hospitality Properties REIT | 94.96 | 91.51 | 94.14 | 373.8K | 2.22 | | 2.41 | |
| RIG | Transocean Inc | 4.305 | 4.080 | 4.265 | 38.22M | 0.055 | | 1.31 | |
| RIO | Rio Tinto Plc ADR | 85.43 | 81.60 | 84.19 | 7.1M | -0.69 | | 0.81 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.73 | 25.61 | 25.67 | 5.9K | -0.05 | | 0.19 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.63 | 25.55 | 25.62 | 20.8K | 0.03 | | 0.11 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 25.10 | 24.92 | 25.06 | 45.5K | 0.01 | | 0.04 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.80 | 24.70 | 24.74 | 36.3K | -0.03 | | 0.12 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.68 | 25.60 | 25.66 | 26.8K | 0.05 | | 0.20 | |
| RITM | Rithm Capital Corp | 11.51 | 11.14 | 11.38 | 7.41M | 0.24 | | 2.11 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.73 | 25.61 | 25.67 | 5.1K | -0.05 | | 0.19 | |
| RITMpB | | 25.63 | 25.55 | 25.62 | 18.0K | 0.03 | | 0.11 | |
| RITMpC | | 25.10 | 24.92 | 25.06 | 43.7K | 0.01 | | 0.04 | |
| RITMpD | | 24.80 | 24.70 | 24.74 | 32.3K | -0.03 | | 0.12 | |
| RITMpE | | 25.68 | 25.60 | 25.66 | 23.0K | 0.05 | | 0.20 | |
| RIV | Rivernorth Opportunities Fund | 11.93 | 11.84 | 11.89 | 111.3K | 0.05 | | 0.42 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.35 | 23.15 | 23.35 | 2.1K | 0.00 | | 0.00 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.35 | 23.15 | 23.35 | 1.5K | 0.00 | | 0.00 | |
| RJF | Raymond James Financial | 168.6 | 164.1 | 168.4 | 665.4K | 3.2 | | 1.96 | |
| RJF-B | Raymond James Financial 6.375% | 25.01 | 24.98 | 24.99 | 21.6K | 0.01 | | 0.04 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.01 | 24.98 | 24.99 | 21.3K | 0.01 | | 0.04 | |
| RKT | Rocket Companies Inc Cl A | 21.65 | 20.78 | 21.23 | 17.89M | -0.05 | | 0.21 | |
| RL | Ralph Lauren Corp | 370.1 | 358.5 | 365.0 | 145.3K | 4.1 | | 1.14 | |
| RLI | Rli Corp | 61.87 | 59.97 | 60.96 | 462.4K | 1.23 | | 2.06 | |
| RLJ | Rlj Lodging Trust | 7.795 | 7.450 | 7.670 | 1.17M | 0.190 | | 2.54 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.05 | 24.95 | 25.00 | 34.4K | 0.07 | | 0.28 | |
| RLJpA | | 25.05 | 24.95 | 25.00 | 31.9K | 0.07 | | 0.28 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.94 | 14.60 | 14.81 | 107.8K | 0.09 | | 0.61 | |
| RLX | Rlx Technology Inc ADR | 2.330 | 2.250 | 2.300 | 1.07M | 0.000 | | 0.00 | |
| RM | Regional Managment Corp | 39.16 | 37.73 | 39.00 | 23.4K | 0.80 | | 2.09 | |
| RMAX | Re/Max Holdings Inc | 7.790 | 7.540 | 7.660 | 73.2K | 0.010 | | 0.13 | |
| RMD | Resmed Inc | 252.0 | 246.9 | 250.9 | 304.4K | 2.7 | | 1.09 | |
| RMI | Rivernorth Opportunistic Municipal | 14.53 | 14.41 | 14.44 | 27.4K | -0.06 | | 0.41 | |
| RMM | Rivernorth Managed Duration Municipal | 13.93 | 13.82 | 13.84 | 78.0K | -0.02 | | 0.14 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.64 | 14.55 | 14.59 | 12.6K | 0.00 | | 0.00 | |
| RMT | Royce Micro-Cap Trust | 11.14 | 10.90 | 11.10 | 116.7K | 0.13 | | 1.19 | |
| RNG | Ringcentral Inc | 29.25 | 28.04 | 28.99 | 475.0K | -0.10 | | 0.34 | |
| RNGR | Ranger Energy Services Inc Cl A | 14.20 | 13.90 | 14.15 | 259.3K | 0.28 | | 2.02 | |
| RNP | Cohen & Steers REIT and Preferred | 20.18 | 19.95 | 20.17 | 99.6K | 0.10 | | 0.50 | |
| RNR | Renaissancere Holdings Ltd | 280.2 | 272.6 | 279.5 | 101.4K | 5.4 | | 1.98 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.53 | 22.38 | 22.40 | 17.3K | -0.01 | | 0.04 | |
| RNR-G | Renaissancere Holdings Ltd | 16.08 | 15.88 | 16.03 | 79.9K | 0.08 | | 0.50 | |
| RNRpF | | 22.53 | 22.38 | 22.40 | 14.1K | 0.01 | | 0.04 | |
| RNRpG | | 16.08 | 15.88 | 16.02 | 65.0K | 0.07 | | 0.44 | |
| RNST | Renasant Corp | 36.97 | 35.39 | 36.50 | 458.1K | 0.97 | | 2.73 | |
| ROG | Rogers Corp | 94.78 | 87.67 | 93.80 | 45.5K | 0.78 | | 0.84 | |
| ROK | Rockwell Automation Inc | 411.9 | 400.5 | 403.6 | 547.5K | -5.7 | | 1.39 | |
| ROL | Rollins Inc | 60.23 | 59.19 | 60.21 | 886.0K | 0.76 | | 1.27 | |
| RONB | | 25.25 | 25.05 | 25.21 | 16.7K | 0.13 | | 0.53 | |
| RPM | RPM International Inc | 109.0 | 98.0 | 106.6 | 2.04M | 1.8 | | 1.72 | |
| RPT | Rithm Property Trust Inc | 16.38 | 15.93 | 16.33 | 18.3K | 0.31 | | 1.93 | |
| RPT-C | Rithm Property Trust Inc | 25.27 | 25.18 | 25.20 | 4.1K | -0.08 | | 0.32 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.27 | 25.18 | 25.20 | 3.9K | -0.08 | | 0.32 | |
| RQI | Cohen & Steers Quality Income Realty | 11.72 | 11.50 | 11.70 | 494.5K | 0.13 | | 1.12 | |
| RRC | Range Resources Corp | 34.98 | 33.64 | 33.91 | 1.57M | -0.76 | | 2.19 | |
| RRX | Regal Rexnord Corp | 156.5 | 147.7 | 154.2 | 704.9K | 3.8 | | 2.55 | |
| RS | Reliance Inc | 309.4 | 297.3 | 308.0 | 216.1K | 7.8 | | 2.60 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.47 | 14.37 | 14.39 | 7.1K | -0.01 | | 0.04 | |
| RSG | Republic Services | 212.1 | 208.9 | 211.9 | 754.7K | 2.8 | | 1.33 | |
| RSI | Rush Street Interactive Inc | 19.71 | 18.21 | 19.18 | 898.1K | 0.65 | | 3.51 | |
| RSKD | Riskified Ltd Cl A | 5.030 | 4.915 | 4.960 | 317.1K | -0.040 | | 0.80 | |
| RTO | Rentokil Initial Plc ADR | 31.48 | 30.68 | 31.46 | 377.4K | 0.42 | | 1.35 | |
| RTX | Rtx Corp | 196.7 | 184.9 | 187.2 | 5.49M | 1.4 | | 0.78 | |
| RVLV | Revolve Group Inc | 31.68 | 31.00 | 31.29 | 395.4K | 0.08 | | 0.26 | |
| RVT | Royce Small-Cap Trust Inc | 16.74 | 16.54 | 16.74 | 307.6K | 0.12 | | 0.72 | |
| RVTY | Revvity Inc | 103.2 | 101.1 | 101.7 | 484.3K | -1.3 | | 1.24 | |
| RWT | Redwood Trust | 5.570 | 5.320 | 5.510 | 1.46M | 0.155 | | 2.89 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.75 | 24.55 | 24.57 | 3.5K | 0.07 | | 0.29 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 25.05 | 24.90 | 25.05 | 6.5K | 0.17 | | 0.68 | |
| RWTO | Redwood Trust Inc 9.00% | 25.04 | 24.97 | 25.04 | 1.5K | 0.07 | | 0.28 | |
| RWTP | Redwood Trust Inc 9.125% | 24.80 | 24.70 | 24.71 | 19.0K | -0.04 | | 0.16 | |
| RWTpA | | 24.75 | 24.55 | 24.57 | 2.8K | 0.07 | | 0.29 | |
| RWTQ | Redwood Trust Inc 9.500% | 25.75 | 25.50 | 25.72 | 12.3K | 0.10 | | 0.39 | |
| RXO | Rxo Inc | 14.56 | 13.44 | 14.45 | 1.07M | 0.76 | | 5.55 | |
| RY | Royal Bank of Canada | 170.8 | 167.9 | 169.5 | 278.1K | 0.4 | | 0.23 | |
| RYAM | Rayonier Advanced Materials Inc | 7.600 | 7.175 | 7.500 | 353.0K | 0.150 | | 2.04 | |
| RYAN | Ryan Specialty Hldgs Inc | 51.53 | 50.14 | 50.29 | 602.5K | -0.01 | | 0.02 | |
| RYI | Ryerson Holding Corp | 27.73 | 26.11 | 27.50 | 112.8K | 0.99 | | 3.74 | |
| RYN | Rayonier Inc REIT | 22.48 | 21.45 | 22.45 | 822.7K | 0.78 | | 3.60 | |
| RZB | Reinsurance Group of America | 24.98 | 24.87 | 24.98 | 17.3K | 0.02 | | 0.08 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.50 | 25.44 | 25.44 | 16.1K | -0.06 | | 0.24 | |