| R | Ryder System | 193.8 | 186.0 | 192.2 | 146.2K | 4.9 | | 2.61 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.01 | 12.98 | 13.00 | 157.6K | 0.00 | | 0.00 | |
| RAC | Rithm Acquisition Corp Cl A | 10.42 | 10.33 | 10.33 | 600 | -0.09 | | 0.87 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.78 | 10.75 | 10.75 | 400 | -0.15 | | 1.38 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 369.8 | 367.7 | 369.8 | 583 | -2.1 | | 0.57 | |
| RAL | Ralliant Corporation | 52.26 | 51.18 | 52.02 | 407.8K | 0.37 | | 0.72 | |
| RAMP | Liveramp Holdings Inc | 28.63 | 28.01 | 28.34 | 155.6K | 0.08 | | 0.28 | |
| RBA | Rb Global Inc | 107.5 | 103.8 | 107.0 | 691.2K | 2.3 | | 2.23 | |
| RBC | RBC Bearings Inc | 476.4 | 458.3 | 475.3 | 82.6K | 14.5 | | 3.14 | |
| RBLX | Roblox Corp Cl A | 76.50 | 75.60 | 76.23 | 9.0K | 0.40 | | 0.53 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBOT | Vicarious Surgical Inc | 2.730 | 2.540 | 2.630 | 165.8K | -0.030 | | 1.13 | |
| RBOT.WS | | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBRK | Rubrik Inc Cl A | 75.12 | 74.87 | 75.06 | 1.2K | -0.05 | | 0.07 | |
| RC | Ready Capital Corp | 2.010 | 2.010 | 2.010 | 384 | -0.030 | | 1.47 | |
| RC-C | Ready Capital Corp 6.25% Series C | 13.70 | 13.35 | 13.50 | 3.2K | -0.24 | | 1.75 | |
| RC-E | Ready Capital Corp | 13.77 | 13.36 | 13.62 | 40.3K | -0.17 | | 1.25 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.58 | 24.53 | 24.53 | 3.1K | -0.08 | | 0.33 | |
| RCC | Ready Capital Corp 5.75% | 25.15 | 25.10 | 25.12 | 2.1K | 0.02 | | 0.08 | |
| RCD | Ready Capital Corporation 9.00% | 21.40 | 20.50 | 20.52 | 20.7K | -0.69 | | 3.25 | |
| RCI | Rogers Communication | 38.04 | 37.05 | 37.08 | 568.9K | -0.70 | | 1.85 | |
| RCL | Royal Caribbean Cruises Ltd | 297.2 | 296.1 | 297.0 | 1.0K | -0.9 | | 0.30 | |
| RCpC | | 13.70 | 13.35 | 13.50 | 2.6K | -0.24 | | 1.75 | |
| RCpE | | 13.77 | 13.36 | 13.62 | 37.4K | -0.17 | | 1.25 | |
| RCS | Rcm Strategic Global Government Fund | 6.230 | 6.100 | 6.190 | 141.5K | -0.030 | | 0.48 | |
| RCUS | Arcus Biosciences Inc | 21.69 | 21.69 | 21.69 | 100 | 0.00 | | 0.00 | |
| RDDT | Reddit Inc Cl A | 252.0 | 250.9 | 251.2 | 1.4K | -2.7 | | 1.05 | |
| RDN | Radian Group Inc | 36.26 | 35.47 | 35.95 | 423.8K | -0.36 | | 0.99 | |
| RDW | Redwire Corp | 10.75 | 10.37 | 10.38 | 92.5K | -0.26 | | 2.44 | |
| RDY | | 14.12 | 13.83 | 13.85 | 1.06M | 0.04 | | 0.29 | |
| RELX | Relx Plc ADR | 42.46 | 41.93 | 42.45 | 27.6K | 0.78 | | 1.87 | |
| RERE | Aihuishou International Ltd ADR | 5.600 | 5.540 | 5.590 | 6.1K | -0.020 | | 0.36 | |
| RES | RPC Inc | 5.971 | 5.635 | 5.660 | 1.72M | -0.120 | | 2.08 | |
| REVG | Rev Group Inc | 65.96 | 65.96 | 65.96 | 100 | 0.00 | | 0.00 | |
| REX | Rex American Resources Corp | 32.15 | 31.30 | 32.02 | 93.5K | 0.12 | | 0.38 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.89 | 22.63 | 22.63 | 1.5K | 0.02 | | 0.09 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.75 | 21.47 | 21.47 | 4.4K | -0.23 | | 1.06 | |
| REXR | Rexford Industrial Realty Inc | 38.82 | 37.98 | 38.81 | 2.45M | -0.20 | | 0.51 | |
| REXRpB | | 22.89 | 22.63 | 22.63 | 976 | 0.02 | | 0.09 | |
| REXRpC | | 21.75 | 21.47 | 21.47 | 4.3K | -0.23 | | 1.06 | |
| REZI | Resideo Technologies Inc | 36.50 | 34.26 | 35.49 | 797.3K | -0.71 | | 1.96 | |
| RF | Regions Financial Corp | 28.80 | 28.78 | 28.78 | 300 | 0.07 | | 0.24 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 23.89 | 23.71 | 23.80 | 37.1K | 0.04 | | 0.17 | |
| RF-E | Regions Financial Corp | 17.58 | 17.36 | 17.44 | 31.3K | -0.07 | | 0.40 | |
| RF-F | Regions Financial Corp | 25.47 | 25.34 | 25.41 | 17.1K | 0.00 | | 0.00 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.10 | 10.88 | 11.10 | 200 | 0.01 | | 0.09 | |
| RFL | Rafael Holdings Inc | 1.370 | 1.310 | 1.310 | 7.3K | 0.040 | | 3.15 | |
| RFL.W | Rafael Holdings Inc WT | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WS | | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.09 | 13.97 | 14.08 | 24.4K | 0.00 | | 0.00 | |
| RFMZ | Rivernorth Flexible Municipal Income | 12.85 | 12.78 | 12.80 | 92.3K | -0.01 | | 0.08 | |
| RFpC | | 23.89 | 23.71 | 23.80 | 29.1K | 0.04 | | 0.17 | |
| RFpE | | 17.86 | 17.36 | 17.44 | 28.2K | -0.02 | | 0.11 | |
| RFpF | | 25.47 | 25.34 | 25.37 | 11.1K | 0.01 | | 0.04 | |
| RGA | Reinsurance Group of America Inc | 203.8 | 198.0 | 202.1 | 264.9K | -2.8 | | 1.35 | |
| RGR | Sturm Ruger & Company | 35.06 | 33.72 | 35.06 | 116.1K | 1.02 | | 3.00 | |
| RGT | Royce Global Trust Inc | 13.23 | 13.14 | 13.17 | 21.5K | 0.13 | | 1.00 | |
| RH | Rh Common Stock | 210.4 | 210.4 | 210.4 | 100 | 0.2 | | 0.11 | |
| RHI | Robert Half Inc | 28.03 | 26.53 | 27.90 | 1.59M | 1.17 | | 4.38 | |
| RHLD | Resolute Holdings Management | 202.2 | 182.8 | 202.2 | 28.7K | 16.2 | | 8.69 | |
| RHP | Ryman Hospitality Properties REIT | 94.19 | 91.47 | 94.06 | 371.0K | 0.21 | | 0.22 | |
| RIG | Transocean Inc | 4.360 | 4.330 | 4.350 | 10.0K | 0.020 | | 0.46 | |
| RIO | Rio Tinto Plc ADR | 84.62 | 84.09 | 84.21 | 18.6K | -1.03 | | 1.21 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.72 | 25.61 | 25.66 | 8.9K | 0.06 | | 0.22 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.60 | 25.50 | 25.60 | 15.4K | 0.08 | | 0.32 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.93 | 24.86 | 24.93 | 17.9K | 0.06 | | 0.24 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.77 | 24.60 | 24.67 | 25.4K | -0.01 | | 0.04 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.61 | 25.55 | 25.60 | 30.3K | 0.03 | | 0.12 | |
| RITM | Rithm Capital Corp | 11.15 | 11.10 | 11.12 | 2.5K | -0.03 | | 0.27 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.72 | 25.61 | 25.66 | 8.1K | 0.06 | | 0.22 | |
| RITMpB | | 25.60 | 25.50 | 25.60 | 13.1K | 0.08 | | 0.32 | |
| RITMpC | | 24.93 | 24.86 | 24.93 | 15.9K | 0.06 | | 0.24 | |
| RITMpD | | 24.77 | 24.60 | 24.67 | 23.2K | -0.01 | | 0.04 | |
| RITMpE | | 25.61 | 25.55 | 25.60 | 27.4K | 0.03 | | 0.12 | |
| RIV | Rivernorth Opportunities Fund | 11.83 | 11.78 | 11.81 | 46.4K | 0.06 | | 0.51 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.25 | 23.13 | 23.13 | 700 | 0.10 | | 0.43 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.25 | 23.13 | 23.13 | 587 | 0.10 | | 0.43 | |
| RJF | Raymond James Financial | 169.5 | 166.1 | 168.9 | 383.0K | 1.5 | | 0.91 | |
| RJF-B | Raymond James Financial 6.375% | 25.01 | 24.98 | 24.99 | 21.6K | 0.01 | | 0.04 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.01 | 24.98 | 24.99 | 21.3K | 0.01 | | 0.04 | |
| RKT | Rocket Companies Inc Cl A | 21.31 | 21.22 | 21.23 | 2.1K | 0.03 | | 0.12 | |
| RL | Ralph Lauren Corp | 366.1 | 355.2 | 363.2 | 291.3K | 4.7 | | 1.31 | |
| RLI | Rli Corp | 62.48 | 60.68 | 60.72 | 312.5K | -1.70 | | 2.72 | |
| RLJ | Rlj Lodging Trust | 7.725 | 7.420 | 7.715 | 2.02M | 0.110 | | 1.45 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.00 | 24.90 | 24.93 | 12.6K | -0.04 | | 0.17 | |
| RLJpA | | 25.00 | 24.90 | 24.93 | 9.5K | -0.05 | | 0.21 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.87 | 14.65 | 14.83 | 63.8K | 0.13 | | 0.88 | |
| RLX | Rlx Technology Inc ADR | 2.230 | 2.230 | 2.230 | 100 | -0.070 | | 3.04 | |
| RM | Regional Managment Corp | 39.38 | 38.40 | 38.96 | 16.4K | -0.79 | | 1.98 | |
| RMAX | Re/Max Holdings Inc | 7.790 | 7.430 | 7.730 | 138.7K | 0.250 | | 3.34 | |
| RMD | Resmed Inc | 247.9 | 247.8 | 247.8 | 160 | -1.4 | | 0.57 | |
| RMI | Rivernorth Opportunistic Municipal | 14.48 | 14.33 | 14.47 | 38.0K | 0.03 | | 0.21 | |
| RMM | Rivernorth Managed Duration Municipal | 13.80 | 13.65 | 13.79 | 86.1K | 0.04 | | 0.29 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.67 | 14.52 | 14.56 | 33.8K | -0.04 | | 0.27 | |
| RMT | Royce Micro-Cap Trust | 11.07 | 10.80 | 11.07 | 244.0K | 0.25 | | 2.31 | |
| RNG | Ringcentral Inc | 28.84 | 27.57 | 28.80 | 730.7K | 0.96 | | 3.45 | |
| RNGR | Ranger Energy Services Inc Cl A | 14.65 | 14.35 | 14.55 | 87.1K | -0.02 | | 0.14 | |
| RNP | Cohen & Steers REIT and Preferred | 18.86 | 18.86 | 18.86 | 106 | -1.39 | | 6.86 | |
| RNR | Renaissancere Holdings Ltd | 278.0 | 268.6 | 272.0 | 260.8K | -5.6 | | 2.01 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.41 | 22.20 | 22.30 | 6.5K | -0.07 | | 0.31 | |
| RNR-G | Renaissancere Holdings Ltd | 15.99 | 15.83 | 15.87 | 26.5K | -0.07 | | 0.44 | |
| RNRpF | | 22.41 | 22.20 | 22.30 | 4.1K | -0.07 | | 0.31 | |
| RNRpG | | 15.99 | 15.83 | 15.87 | 23.0K | -0.07 | | 0.44 | |
| RNST | Renasant Corp | 36.31 | 35.70 | 36.14 | 230.5K | 0.00 | | 0.00 | |
| ROG | Rogers Corp | 96.40 | 92.49 | 96.34 | 63.1K | 2.92 | | 3.13 | |
| ROK | Rockwell Automation Inc | 414.0 | 414.0 | 414.0 | 40 | 0.7 | | 0.16 | |
| ROL | Rollins Inc | 59.84 | 57.96 | 59.50 | 1.27M | 0.58 | | 0.98 | |
| RONB | | 25.32 | 25.01 | 25.27 | 36.2K | 0.13 | | 0.51 | |
| RPM | RPM International Inc | 108.0 | 105.3 | 107.2 | 725.5K | 1.5 | | 1.42 | |
| RPT | Rithm Property Trust Inc | 16.30 | 16.12 | 16.16 | 18.6K | -0.07 | | 0.43 | |
| RPT-C | Rithm Property Trust Inc | 25.28 | 25.10 | 25.15 | 11.4K | -0.11 | | 0.44 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.28 | 25.10 | 25.15 | 11.2K | -0.11 | | 0.44 | |
| RQI | Cohen & Steers Quality Income Realty | 11.80 | 11.53 | 11.76 | 989.7K | 0.12 | | 1.03 | |
| RRC | Range Resources Corp | 34.62 | 34.62 | 34.62 | 114 | 0.46 | | 1.35 | |
| RRX | Regal Rexnord Corp | 157.8 | 146.9 | 157.6 | 343.0K | 8.8 | | 5.94 | |
| RS | Reliance Inc | 302.3 | 296.4 | 299.9 | 103.1K | 3.3 | | 1.10 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.42 | 14.35 | 14.38 | 5.3K | 0.00 | | 0.00 | |
| RSG | Republic Services | 214.5 | 209.2 | 210.9 | 888.7K | -1.9 | | 0.90 | |
| RSI | Rush Street Interactive Inc | 19.89 | 19.44 | 19.44 | 619.7K | -0.33 | | 1.67 | |
| RSKD | Riskified Ltd Cl A | 4.930 | 4.840 | 4.910 | 300.8K | 0.080 | | 1.66 | |
| RTO | Rentokil Initial Plc ADR | 31.35 | 31.12 | 31.30 | 1.0K | 0.26 | | 0.84 | |
| RTX | Rtx Corp | 190.7 | 187.7 | 190.4 | 1.75M | 2.1 | | 1.14 | |
| RVLV | Revolve Group Inc | 31.62 | 30.34 | 31.31 | 475.0K | 0.95 | | 3.13 | |
| RVT | Royce Small-Cap Trust Inc | 16.65 | 16.23 | 16.62 | 527.3K | 0.25 | | 1.53 | |
| RVTY | Revvity Inc | 106.4 | 101.3 | 105.0 | 591.8K | 3.0 | | 2.93 | |
| RWT | Redwood Trust | 5.620 | 5.470 | 5.510 | 607.2K | -0.080 | | 1.43 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.80 | 24.45 | 24.52 | 9.8K | -0.15 | | 0.62 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 25.01 | 24.96 | 24.96 | 3.9K | 0.00 | | 0.00 | |
| RWTO | Redwood Trust Inc 9.00% | 25.10 | 24.80 | 24.84 | 3.9K | -0.07 | | 0.28 | |
| RWTP | Redwood Trust Inc 9.125% | 24.85 | 24.80 | 24.85 | 1.7K | 0.03 | | 0.12 | |
| RWTpA | | 24.80 | 24.45 | 24.52 | 9.4K | -0.15 | | 0.62 | |
| RWTQ | Redwood Trust Inc 9.500% | 25.98 | 25.72 | 25.72 | 6.8K | -0.16 | | 0.62 | |
| RXO | Rxo Inc | 14.51 | 13.20 | 14.38 | 1.73M | 1.12 | | 8.45 | |
| RY | Royal Bank of Canada | 174.6 | 170.4 | 170.5 | 599.5K | -2.7 | | 1.55 | |
| RYAM | Rayonier Advanced Materials Inc | 7.280 | 6.910 | 7.025 | 817.7K | 0.000 | | 0.00 | |
| RYAN | Ryan Specialty Hldgs Inc | 53.49 | 52.00 | 52.94 | 626.1K | 0.03 | | 0.06 | |
| RYI | Ryerson Holding Corp | 26.53 | 25.80 | 26.32 | 131.5K | 0.25 | | 0.96 | |
| RYN | Rayonier Inc REIT | 22.93 | 21.52 | 21.83 | 2.01M | -0.42 | | 1.89 | |
| RZB | Reinsurance Group of America | 24.94 | 24.83 | 24.86 | 9.1K | -0.03 | | 0.12 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.52 | 25.45 | 25.49 | 10.6K | -0.04 | | 0.16 | |