| R | Ryder System | 198.0 | 195.0 | 197.0 | 347.2K | 1.8 | | 0.93 | |
| RA | Brookfield Real Assets Income Fund Inc | 12.91 | 12.84 | 12.85 | 243.9K | -0.04 | | 0.31 | |
| RAC | Rithm Acquisition Corp Cl A | 10.42 | 10.33 | 10.34 | 67.2K | 0.01 | | 0.10 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.78 | 10.75 | 10.75 | 400 | -0.15 | | 1.38 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WS | | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 379.7 | 375.3 | 375.9 | 441.3K | 0.7 | | 0.18 | |
| RAL | Ralliant Corporation | 52.34 | 50.42 | 51.60 | 1.01M | -0.09 | | 0.18 | |
| RAMP | Liveramp Holdings Inc | 30.08 | 29.48 | 29.64 | 429.9K | -0.55 | | 1.82 | |
| RBA | Rb Global Inc | 106.4 | 104.9 | 105.4 | 818.4K | -0.3 | | 0.30 | |
| RBC | RBC Bearings Inc | 463.2 | 455.1 | 457.1 | 233.2K | -2.8 | | 0.60 | |
| RBLX | Roblox Corp Cl A | 80.79 | 80.77 | 80.77 | 200 | -0.22 | | 0.27 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBOT | Vicarious Surgical Inc | 2.170 | 2.000 | 2.000 | 83.4K | -0.180 | | 8.26 | |
| RBOT.WS | | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBRK | Rubrik Inc Cl A | 79.65 | 78.00 | 78.75 | 1.84M | -0.97 | | 1.22 | |
| RC | Ready Capital Corp | 2.260 | 2.150 | 2.230 | 3.91M | -0.020 | | 0.89 | |
| RC-C | Ready Capital Corp 6.25% Series C | 13.95 | 13.95 | 13.95 | 300 | -0.01 | | 0.07 | |
| RC-E | Ready Capital Corp | 14.24 | 14.00 | 14.10 | 13.0K | -0.03 | | 0.21 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.67 | 24.45 | 24.51 | 4.0K | -0.08 | | 0.33 | |
| RCC | Ready Capital Corp 5.75% | 25.08 | 25.00 | 25.00 | 1.9K | 0.00 | | 0.01 | |
| RCD | Ready Capital Corporation 9.00% | 21.50 | 20.90 | 20.92 | 26.2K | -0.24 | | 1.15 | |
| RCI | Rogers Communication | 37.26 | 36.82 | 36.99 | 1.05M | 0.23 | | 0.63 | |
| RCL | Royal Caribbean Cruises Ltd | 304.0 | 291.5 | 292.3 | 1.71M | -8.4 | | 2.81 | |
| RCpC | | 13.95 | 13.95 | 13.95 | 360 | -0.01 | | 0.07 | |
| RCpE | | 14.24 | 14.00 | 14.10 | 13.1K | -0.03 | | 0.21 | |
| RCS | Rcm Strategic Global Government Fund | 6.301 | 6.144 | 6.260 | 194.5K | 0.040 | | 0.64 | |
| RCUS | Arcus Biosciences Inc | 22.71 | 22.71 | 22.71 | 100 | 0.00 | | 0.00 | |
| RDDT | Reddit Inc Cl A | 226.3 | 226.3 | 226.3 | 100 | 0.5 | | 0.21 | |
| RDN | Radian Group Inc | 36.94 | 36.57 | 36.71 | 711.4K | 0.16 | | 0.44 | |
| RDW | Redwire Corp | 8.260 | 8.130 | 8.190 | 13.9K | 0.180 | | 2.25 | |
| RDY | | 14.32 | 14.17 | 14.23 | 1.0M | -0.04 | | 0.28 | |
| RELX | Relx Plc ADR | 40.89 | 40.89 | 40.89 | 100 | -0.24 | | 0.58 | |
| RERE | Aihuishou International Ltd ADR | 5.340 | 5.170 | 5.260 | 809.2K | 0.070 | | 1.35 | |
| RES | RPC Inc | 5.610 | 5.360 | 5.450 | 2.37M | -0.110 | | 1.98 | |
| REVG | Rev Group Inc | 62.69 | 61.75 | 62.35 | 342.8K | 0.21 | | 0.34 | |
| REX | Rex American Resources Corp | 34.70 | 34.08 | 34.33 | 209.4K | -0.03 | | 0.09 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.73 | 22.55 | 22.60 | 4.0K | 0.05 | | 0.22 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.44 | 21.25 | 21.35 | 5.7K | 0.10 | | 0.47 | |
| REXR | Rexford Industrial Realty Inc | 40.39 | 39.68 | 39.69 | 1.4M | -0.67 | | 1.66 | |
| REXRpB | | 22.73 | 22.55 | 22.60 | 4.1K | 0.05 | | 0.22 | |
| REXRpC | | 21.44 | 21.25 | 21.35 | 5.8K | 0.10 | | 0.47 | |
| REZI | Resideo Technologies Inc | 35.80 | 35.13 | 35.64 | 818.2K | -0.13 | | 0.36 | |
| RF | Regions Financial Corp | 27.86 | 27.52 | 27.55 | 7.04M | -0.27 | | 0.97 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 23.98 | 23.74 | 23.76 | 21.8K | -0.15 | | 0.63 | |
| RF-E | Regions Financial Corp | 17.33 | 17.20 | 17.26 | 70.2K | -0.05 | | 0.27 | |
| RF-F | Regions Financial Corp | 25.39 | 25.29 | 25.29 | 25.1K | -0.06 | | 0.24 | |
| RFI | Cohen & Steers Total Return Realty Fund | 10.91 | 10.82 | 10.88 | 167.4K | 0.02 | | 0.18 | |
| RFL | Rafael Holdings Inc | 1.250 | 1.150 | 1.170 | 112.3K | -0.030 | | 2.50 | |
| RFL.W | Rafael Holdings Inc WT | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WS | | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.17 | 14.01 | 14.02 | 66.1K | -0.10 | | 0.67 | |
| RFMZ | Rivernorth Flexible Municipal Income | 12.77 | 12.66 | 12.70 | 406.0K | -0.09 | | 0.70 | |
| RFpC | | 23.98 | 23.74 | 23.76 | 21.8K | -0.15 | | 0.63 | |
| RFpE | | 17.33 | 17.20 | 17.26 | 70.2K | -0.05 | | 0.27 | |
| RFpF | | 25.39 | 25.29 | 25.29 | 25.2K | -0.04 | | 0.14 | |
| RGA | Reinsurance Group of America Inc | 208.8 | 205.8 | 206.5 | 347.7K | -0.6 | | 0.28 | |
| RGR | Sturm Ruger & Company | 32.91 | 31.98 | 32.27 | 333.4K | 0.23 | | 0.72 | |
| RGT | Royce Global Trust Inc | 13.14 | 12.97 | 13.14 | 16.9K | 0.15 | | 1.15 | |
| RH | Rh Common Stock | 183.2 | 173.9 | 182.4 | 908.3K | 2.9 | | 1.60 | |
| RHI | Robert Half Inc | 27.84 | 27.03 | 27.27 | 1.76M | -0.55 | | 1.98 | |
| RHLD | Resolute Holdings Management | 214.5 | 214.5 | 214.5 | 119 | 0.1 | | 0.07 | |
| RHP | Ryman Hospitality Properties REIT | 97.48 | 96.48 | 96.68 | 229.4K | -1.00 | | 1.02 | |
| RIG | Transocean Inc | 4.030 | 4.030 | 4.030 | 100 | 0.000 | | 0.00 | |
| RIO | Rio Tinto Plc ADR | 81.00 | 80.97 | 81.00 | 536 | 0.03 | | 0.04 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.48 | 25.41 | 25.42 | 8.2K | -0.03 | | 0.12 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.47 | 25.32 | 25.33 | 18.7K | -0.08 | | 0.33 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.55 | 24.48 | 24.48 | 10.4K | -0.05 | | 0.18 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.71 | 24.65 | 24.67 | 27.2K | -0.01 | | 0.04 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.39 | 25.27 | 25.39 | 39.8K | 0.10 | | 0.40 | |
| RITM | Rithm Capital Corp | 11.19 | 11.03 | 11.05 | 5.11M | -0.09 | | 0.81 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.48 | 25.41 | 25.42 | 8.3K | -0.03 | | 0.12 | |
| RITMpB | | 25.47 | 25.32 | 25.33 | 18.7K | -0.08 | | 0.33 | |
| RITMpC | | 24.55 | 24.48 | 24.48 | 10.5K | -0.05 | | 0.18 | |
| RITMpD | | 24.71 | 24.65 | 24.67 | 27.2K | -0.01 | | 0.04 | |
| RITMpE | | 25.39 | 25.27 | 25.39 | 39.9K | 0.10 | | 0.40 | |
| RIV | Rivernorth Opportunities Fund | 11.77 | 11.59 | 11.70 | 97.3K | 0.03 | | 0.26 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.10 | 22.81 | 22.81 | 27.8K | -0.33 | | 1.43 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.10 | 22.81 | 22.81 | 27.8K | -0.33 | | 1.43 | |
| RJF | Raymond James Financial | 167.6 | 164.9 | 165.8 | 1.27M | -0.2 | | 0.14 | |
| RJF-B | Raymond James Financial 6.375% | 24.98 | 24.96 | 24.96 | 15.6K | -0.01 | | 0.05 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 24.98 | 24.96 | 24.96 | 15.7K | -0.01 | | 0.05 | |
| RKT | Rocket Companies Inc Cl A | 19.14 | 18.71 | 19.08 | 13.41M | -0.16 | | 0.83 | |
| RL | Ralph Lauren Corp | 367.9 | 359.2 | 362.7 | 457.0K | -4.6 | | 1.24 | |
| RLI | Rli Corp | 67.12 | 64.40 | 64.93 | 975.1K | -1.54 | | 2.32 | |
| RLJ | Rlj Lodging Trust | 7.795 | 7.640 | 7.650 | 1.23M | -0.140 | | 1.80 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.47 | 25.30 | 25.36 | 6.4K | 0.00 | | 0.02 | |
| RLJpA | | 25.47 | 25.30 | 25.36 | 6.4K | 0.00 | | 0.02 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.45 | 14.34 | 14.43 | 61.3K | 0.03 | | 0.21 | |
| RLX | Rlx Technology Inc ADR | 2.330 | 2.290 | 2.290 | 1.67M | 0.000 | | 0.00 | |
| RM | Regional Managment Corp | 40.74 | 39.64 | 40.19 | 39.7K | 0.04 | | 0.10 | |
| RMAX | Re/Max Holdings Inc | 7.660 | 7.519 | 7.560 | 133.3K | -0.077 | | 1.01 | |
| RMD | Resmed Inc | 247.5 | 243.1 | 244.6 | 718.5K | -2.1 | | 0.84 | |
| RMI | Rivernorth Opportunistic Municipal | 14.51 | 14.37 | 14.42 | 47.4K | -0.02 | | 0.14 | |
| RMM | Rivernorth Managed Duration Municipal | 13.74 | 13.64 | 13.67 | 137.0K | -0.01 | | 0.07 | |
| RMMZ | Rivernorth Managed Duration Municipal | 15.00 | 14.66 | 14.69 | 30.5K | -0.03 | | 0.20 | |
| RMT | Royce Micro-Cap Trust | 10.67 | 10.60 | 10.64 | 82.5K | -0.01 | | 0.09 | |
| RNG | Ringcentral Inc | 29.66 | 28.88 | 29.24 | 1.01M | -0.42 | | 1.42 | |
| RNGR | Ranger Energy Services Inc Cl A | 14.07 | 13.72 | 14.05 | 98.6K | 0.29 | | 2.11 | |
| RNP | Cohen & Steers REIT and Preferred | 19.59 | 19.47 | 19.57 | 231.0K | 0.07 | | 0.36 | |
| RNR | Renaissancere Holdings Ltd | 284.3 | 281.0 | 281.4 | 394.2K | -0.8 | | 0.27 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.18 | 22.02 | 22.03 | 6.9K | -0.08 | | 0.36 | |
| RNR-G | Renaissancere Holdings Ltd | 15.88 | 15.72 | 15.77 | 37.3K | -0.09 | | 0.54 | |
| RNRpF | | 22.18 | 22.02 | 22.03 | 7.0K | -0.08 | | 0.36 | |
| RNRpG | | 15.88 | 15.72 | 15.77 | 37.4K | -0.09 | | 0.54 | |
| RNST | Renasant Corp | 36.57 | 36.10 | 36.10 | 346.5K | -0.36 | | 0.99 | |
| ROG | Rogers Corp | 93.86 | 92.18 | 93.40 | 108.5K | -0.47 | | 0.50 | |
| ROK | Rockwell Automation Inc | 399.9 | 395.1 | 398.8 | 508.3K | 0.4 | | 0.10 | |
| ROL | Rollins Inc | 61.24 | 60.56 | 60.74 | 1.58M | -0.40 | | 0.65 | |
| RONB | | 25.65 | 25.40 | 25.48 | 45.3K | -0.07 | | 0.28 | |
| RPM | RPM International Inc | 105.8 | 104.9 | 105.4 | 681.2K | 0.1 | | 0.12 | |
| RPT | Rithm Property Trust Inc | 2.640 | 2.585 | 2.630 | 200.9K | 0.000 | | 0.00 | |
| RPT-C | Rithm Property Trust Inc | 25.25 | 25.05 | 25.19 | 4.9K | -0.05 | | 0.20 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.25 | 25.05 | 25.19 | 5.0K | -0.05 | | 0.20 | |
| RQI | Cohen & Steers Quality Income Realty | 11.53 | 11.46 | 11.48 | 714.9K | -0.02 | | 0.17 | |
| RRC | Range Resources Corp | 36.09 | 36.09 | 36.09 | 100 | 0.16 | | 0.45 | |
| RRX | Regal Rexnord Corp | 144.7 | 142.0 | 144.1 | 604.2K | 0.9 | | 0.64 | |
| RS | Reliance Inc | 298.5 | 295.2 | 295.4 | 222.8K | -0.2 | | 0.05 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.54 | 14.39 | 14.45 | 33.9K | 0.00 | | 0.00 | |
| RSG | Republic Services | 213.9 | 212.6 | 213.1 | 1.62M | 0.1 | | 0.07 | |
| RSI | Rush Street Interactive Inc | 19.48 | 18.99 | 19.25 | 1.95M | -0.40 | | 2.04 | |
| RSKD | Riskified Ltd Cl A | 5.025 | 4.930 | 4.960 | 229.8K | -0.060 | | 1.20 | |
| RTO | Rentokil Initial Plc ADR | 29.92 | 29.88 | 29.88 | 1.4K | 0.03 | | 0.10 | |
| RTX | Rtx Corp | 188.0 | 185.3 | 185.8 | 3.35M | 0.1 | | 0.04 | |
| RVLV | Revolve Group Inc | 29.83 | 28.95 | 29.81 | 1.08M | 0.11 | | 0.37 | |
| RVT | Royce Small-Cap Trust Inc | 16.33 | 16.15 | 16.18 | 295.4K | -0.14 | | 0.86 | |
| RVTY | Revvity Inc | 97.88 | 96.98 | 97.58 | 727.8K | -0.19 | | 0.19 | |
| RWT | Redwood Trust | 5.570 | 5.390 | 5.490 | 2.18M | -0.240 | | 4.19 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.48 | 24.43 | 24.46 | 19.0K | -0.02 | | 0.08 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 24.85 | 24.57 | 24.60 | 22.5K | -0.19 | | 0.77 | |
| RWTO | Redwood Trust Inc 9.00% | 25.08 | 24.82 | 24.83 | 10.3K | -0.04 | | 0.14 | |
| RWTP | Redwood Trust Inc 9.125% | 24.60 | 24.51 | 24.59 | 9.4K | 0.04 | | 0.16 | |
| RWTpA | | 24.48 | 24.43 | 24.46 | 19.1K | -0.02 | | 0.08 | |
| RWTQ | Redwood Trust Inc 9.500% | 25.65 | 25.43 | 25.60 | 24.3K | 0.10 | | 0.39 | |
| RXO | Rxo Inc | 13.13 | 12.66 | 12.75 | 2.1M | -0.37 | | 2.82 | |
| RY | Royal Bank of Canada | 171.2 | 169.7 | 170.9 | 545.2K | 1.1 | | 0.64 | |
| RYAM | Rayonier Advanced Materials Inc | 5.815 | 5.690 | 5.740 | 479.7K | 0.030 | | 0.53 | |
| RYAN | Ryan Specialty Hldgs Inc | 52.44 | 51.53 | 51.72 | 1.43M | -0.29 | | 0.56 | |
| RYI | Ryerson Holding Corp | 26.53 | 25.82 | 26.44 | 283.1K | 0.31 | | 1.19 | |
| RYN | Rayonier Inc REIT | 21.71 | 21.71 | 21.71 | 1.4K | 0.01 | | 0.05 | |
| RZB | Reinsurance Group of America | 24.86 | 24.80 | 24.81 | 19.7K | -0.05 | | 0.20 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.78 | 25.71 | 25.77 | 12.0K | -0.02 | | 0.08 | |