| R | Ryder System | 192.9 | 188.9 | 191.6 | 320.4K | 0.9 | | 0.48 | |
| RA | Brookfield Real Assets Income Fund Inc | 12.92 | 12.87 | 12.89 | 188.5K | -0.02 | | 0.15 | |
| RAC | Rithm Acquisition Corp Cl A | 10.36 | 10.31 | 10.36 | 1.8K | 0.00 | | 0.00 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.78 | 10.75 | 10.75 | 400 | -0.15 | | 1.38 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WS | | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 371.7 | 365.9 | 370.4 | 604.5K | 1.8 | | 0.49 | |
| RAL | Ralliant Corporation | 51.45 | 50.31 | 50.50 | 992.1K | -0.28 | | 0.55 | |
| RAMP | Liveramp Holdings Inc | 29.93 | 29.15 | 29.82 | 574.7K | 0.61 | | 2.09 | |
| RBA | Rb Global Inc | 104.5 | 102.5 | 104.2 | 779.4K | 1.4 | | 1.40 | |
| RBC | RBC Bearings Inc | 461.6 | 449.7 | 451.2 | 290.9K | -11.4 | | 2.47 | |
| RBLX | Roblox Corp Cl A | 87.86 | 86.15 | 87.44 | 7.8M | 0.48 | | 0.55 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBOT | Vicarious Surgical Inc | 2.650 | 2.420 | 2.420 | 69.4K | -0.050 | | 2.02 | |
| RBOT.WS | | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBRK | Rubrik Inc Cl A | 79.50 | 76.71 | 77.91 | 4.44M | -1.98 | | 2.48 | |
| RC | Ready Capital Corp | 2.240 | 2.130 | 2.220 | 8.43M | -0.110 | | 4.72 | |
| RC-C | Ready Capital Corp 6.25% Series C | 14.54 | 14.54 | 14.54 | 100 | 0.27 | | 1.89 | |
| RC-E | Ready Capital Corp | 14.52 | 14.15 | 14.32 | 19.4K | -0.04 | | 0.28 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.61 | 24.47 | 24.55 | 8.5K | -0.11 | | 0.45 | |
| RCC | Ready Capital Corp 5.75% | 24.99 | 24.85 | 24.95 | 9.7K | 0.00 | | 0.00 | |
| RCD | Ready Capital Corporation 9.00% | 22.15 | 21.75 | 21.87 | 20.8K | -0.44 | | 1.97 | |
| RCI | Rogers Communication | 36.99 | 36.58 | 36.80 | 1.24M | 0.13 | | 0.35 | |
| RCL | Royal Caribbean Cruises Ltd | 290.6 | 280.9 | 281.5 | 2.18M | -5.7 | | 1.99 | |
| RCpC | | 14.24 | 14.10 | 14.10 | 600 | -0.44 | | 3.03 | |
| RCpE | | 14.41 | 14.10 | 14.21 | 29.9K | -0.11 | | 0.77 | |
| RCS | Rcm Strategic Global Government Fund | 6.755 | 6.660 | 6.720 | 45.2K | 0.060 | | 0.90 | |
| RCUS | Arcus Biosciences Inc | 22.41 | 21.27 | 22.20 | 2.98M | 0.29 | | 1.32 | |
| RDDT | Reddit Inc Cl A | 224.6 | 215.3 | 224.0 | 4.11M | 5.5 | | 2.52 | |
| RDN | Radian Group Inc | 36.64 | 36.04 | 36.18 | 1.07M | -0.01 | | 0.03 | |
| RDW | Redwire Corp | 6.840 | 6.320 | 6.590 | 7.92M | -0.300 | | 4.35 | |
| RDY | | 14.07 | 13.90 | 13.92 | 463.4K | -0.17 | | 1.21 | |
| RELX | Relx Plc ADR | 40.99 | 40.51 | 40.82 | 1.4M | -0.26 | | 0.63 | |
| RERE | Aihuishou International Ltd ADR | 5.280 | 5.175 | 5.220 | 1.36M | -0.030 | | 0.57 | |
| RES | RPC Inc | 5.650 | 5.370 | 5.490 | 2.54M | -0.250 | | 4.36 | |
| REVG | Rev Group Inc | 61.18 | 59.72 | 60.04 | 328.8K | 0.84 | | 1.42 | |
| REX | Rex American Resources Corp | 33.71 | 32.99 | 33.12 | 217.4K | -0.44 | | 1.31 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.90 | 22.81 | 22.81 | 1.2K | -0.05 | | 0.21 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.70 | 21.54 | 21.65 | 2.4K | -0.13 | | 0.60 | |
| REXR | Rexford Industrial Realty Inc | 41.53 | 40.71 | 40.72 | 3.35M | -0.41 | | 1.00 | |
| REXRpB | | 23.06 | 22.63 | 22.84 | 2.6K | 0.03 | | 0.12 | |
| REXRpC | | 21.68 | 21.37 | 21.58 | 2.6K | -0.07 | | 0.30 | |
| REZI | Resideo Technologies Inc | 36.62 | 35.85 | 36.11 | 1.13M | 0.14 | | 0.39 | |
| RF | Regions Financial Corp | 27.63 | 27.21 | 27.51 | 10.91M | 0.12 | | 0.44 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 23.66 | 23.41 | 23.53 | 38.9K | -0.01 | | 0.02 | |
| RF-E | Regions Financial Corp | 17.59 | 17.32 | 17.48 | 53.5K | 0.08 | | 0.46 | |
| RF-F | Regions Financial Corp | 25.47 | 25.26 | 25.36 | 41.2K | 0.01 | | 0.04 | |
| RFI | Cohen & Steers Total Return Realty Fund | 10.97 | 10.90 | 10.90 | 137.1K | -0.08 | | 0.73 | |
| RFL | Rafael Holdings Inc | 1.340 | 1.210 | 1.257 | 66.7K | 0.027 | | 2.20 | |
| RFL.W | Rafael Holdings Inc WT | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WS | | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.15 | 14.07 | 14.12 | 57.0K | -0.04 | | 0.28 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.01 | 12.81 | 12.94 | 194.2K | -0.02 | | 0.15 | |
| RFpC | | 23.59 | 23.38 | 23.59 | 41.9K | 0.07 | | 0.28 | |
| RFpE | | 17.49 | 17.32 | 17.49 | 38.8K | 0.01 | | 0.06 | |
| RFpF | | 25.47 | 25.30 | 25.37 | 39.2K | 0.01 | | 0.04 | |
| RGA | Reinsurance Group of America Inc | 206.0 | 201.5 | 202.4 | 655.8K | -1.6 | | 0.77 | |
| RGR | Sturm Ruger & Company | 32.83 | 31.86 | 31.94 | 285.4K | -0.58 | | 1.78 | |
| RGT | Royce Global Trust Inc | 12.80 | 12.75 | 12.77 | 15.0K | -0.02 | | 0.16 | |
| RH | Rh Common Stock | 175.7 | 163.0 | 167.6 | 2.03M | 3.9 | | 2.40 | |
| RHI | Robert Half Inc | 28.14 | 27.43 | 27.77 | 1.82M | 0.16 | | 0.58 | |
| RHLD | Resolute Holdings Management | 206.0 | 186.3 | 201.4 | 18.9K | 4.0 | | 2.04 | |
| RHP | Ryman Hospitality Properties REIT | 98.85 | 96.11 | 97.48 | 566.2K | -1.33 | | 1.35 | |
| RIG | Transocean Inc | 4.010 | 3.790 | 3.840 | 42.69M | -0.240 | | 5.88 | |
| RIO | Rio Tinto Plc ADR | 76.73 | 75.85 | 75.99 | 1.93M | 0.17 | | 0.22 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.38 | 25.28 | 25.31 | 6.8K | -0.08 | | 0.30 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.24 | 25.13 | 25.22 | 20.3K | 0.07 | | 0.28 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.59 | 24.47 | 24.55 | 30.0K | -0.03 | | 0.12 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.55 | 24.52 | 24.55 | 17.5K | 0.01 | | 0.04 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.27 | 25.12 | 25.15 | 21.7K | 0.01 | | 0.04 | |
| RITM | Rithm Capital Corp | 11.21 | 11.02 | 11.04 | 4.73M | -0.15 | | 1.34 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.42 | 25.30 | 25.35 | 4.6K | 0.04 | | 0.16 | |
| RITMpB | | 25.28 | 25.18 | 25.25 | 10.7K | 0.03 | | 0.13 | |
| RITMpC | | 24.58 | 24.50 | 24.51 | 37.6K | -0.04 | | 0.16 | |
| RITMpD | | 24.66 | 24.50 | 24.55 | 24.5K | 0.00 | | 0.00 | |
| RITMpE | | 25.20 | 25.10 | 25.11 | 21.9K | -0.04 | | 0.16 | |
| RIV | Rivernorth Opportunities Fund | 11.78 | 11.67 | 11.68 | 56.5K | -0.04 | | 0.34 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.14 | 23.01 | 23.01 | 3.9K | -0.14 | | 0.60 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.20 | 23.02 | 23.06 | 6.4K | 0.05 | | 0.22 | |
| RJF | Raymond James Financial | 163.5 | 161.5 | 162.0 | 1.3M | -0.9 | | 0.53 | |
| RJF-B | Raymond James Financial 6.375% | 24.98 | 24.90 | 24.97 | 13.5K | -0.37 | | 1.46 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 24.97 | 24.94 | 24.96 | 45.7K | -0.01 | | 0.04 | |
| RKT | Rocket Companies Inc Cl A | 18.33 | 17.88 | 18.22 | 17.22M | 0.02 | | 0.11 | |
| RL | Ralph Lauren Corp | 376.6 | 369.2 | 369.3 | 962.2K | -2.4 | | 0.64 | |
| RLI | Rli Corp | 65.81 | 64.46 | 65.42 | 1.07M | 0.40 | | 0.62 | |
| RLJ | Rlj Lodging Trust | 7.790 | 7.640 | 7.690 | 1.71M | -0.040 | | 0.52 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.33 | 25.18 | 25.18 | 15.2K | -0.09 | | 0.34 | |
| RLJpA | | 25.35 | 25.18 | 25.20 | 7.8K | 0.02 | | 0.08 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.64 | 14.54 | 14.58 | 96.9K | 0.01 | | 0.07 | |
| RLX | Rlx Technology Inc ADR | 2.415 | 2.370 | 2.370 | 1.16M | -0.030 | | 1.25 | |
| RM | Regional Managment Corp | 40.45 | 39.10 | 39.10 | 10.9K | -0.46 | | 1.16 | |
| RMAX | Re/Max Holdings Inc | 8.170 | 7.970 | 7.990 | 130.0K | -0.010 | | 0.13 | |
| RMD | Resmed Inc | 249.9 | 243.6 | 247.3 | 1.27M | -5.7 | | 2.26 | |
| RMI | Rivernorth Opportunistic Municipal | 14.49 | 14.45 | 14.49 | 35.0K | 0.00 | | 0.00 | |
| RMM | Rivernorth Managed Duration Municipal | 13.83 | 13.68 | 13.73 | 189.1K | -0.15 | | 1.08 | |
| RMMZ | Rivernorth Managed Duration Municipal | 15.15 | 14.58 | 15.08 | 86.5K | 0.37 | | 2.52 | |
| RMT | Royce Micro-Cap Trust | 10.54 | 10.43 | 10.49 | 56.3K | 0.01 | | 0.10 | |
| RNG | Ringcentral Inc | 29.89 | 29.05 | 29.70 | 1.17M | 0.53 | | 1.82 | |
| RNGR | Ranger Energy Services Inc Cl A | 13.89 | 13.25 | 13.44 | 148.9K | -0.53 | | 3.79 | |
| RNP | Cohen & Steers REIT and Preferred | 19.74 | 19.48 | 19.56 | 417.0K | -0.06 | | 0.31 | |
| RNR | Renaissancere Holdings Ltd | 274.3 | 271.1 | 272.4 | 390.4K | 0.9 | | 0.33 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.59 | 22.43 | 22.43 | 16.4K | 0.01 | | 0.04 | |
| RNR-G | Renaissancere Holdings Ltd | 15.93 | 15.81 | 15.93 | 39.0K | 0.09 | | 0.57 | |
| RNRpF | | 22.48 | 22.36 | 22.45 | 15.2K | 0.02 | | 0.09 | |
| RNRpG | | 15.95 | 15.84 | 15.93 | 22.0K | 0.00 | | 0.00 | |
| RNST | Renasant Corp | 37.47 | 36.84 | 37.05 | 501.9K | -0.16 | | 0.43 | |
| ROG | Rogers Corp | 92.78 | 91.32 | 92.34 | 129.7K | 0.59 | | 0.64 | |
| ROK | Rockwell Automation Inc | 409.5 | 398.1 | 401.1 | 769.3K | -0.6 | | 0.14 | |
| ROL | Rollins Inc | 60.46 | 59.26 | 59.46 | 2.56M | -0.56 | | 0.93 | |
| RONB | | 25.32 | 25.02 | 25.09 | 192.3K | 0.00 | | NaN | |
| RPM | RPM International Inc | 107.7 | 106.0 | 106.9 | 848.1K | 0.2 | | 0.22 | |
| RPT | Rithm Property Trust Inc | 2.905 | 2.760 | 2.880 | 238.5K | 0.100 | | 3.60 | |
| RPT-C | Rithm Property Trust Inc | 25.14 | 25.10 | 25.10 | 4.8K | 0.00 | | 0.00 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.14 | 25.10 | 25.10 | 4.4K | 0.00 | | 0.00 | |
| RQI | Cohen & Steers Quality Income Realty | 11.45 | 11.34 | 11.37 | 824.2K | -0.07 | | 0.61 | |
| RRC | Range Resources Corp | 35.43 | 33.80 | 34.45 | 4.26M | -1.28 | | 3.58 | |
| RRX | Regal Rexnord Corp | 149.5 | 143.5 | 144.2 | 1.04M | -3.8 | | 2.59 | |
| RS | Reliance Inc | 295.2 | 290.6 | 294.5 | 202.7K | 2.7 | | 0.91 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.57 | 14.40 | 14.54 | 36.3K | 0.06 | | 0.41 | |
| RSG | Republic Services | 216.7 | 213.8 | 214.0 | 1.15M | -1.3 | | 0.61 | |
| RSI | Rush Street Interactive Inc | 19.76 | 19.09 | 19.60 | 453.6K | 0.65 | | 3.43 | |
| RSKD | Riskified Ltd Cl A | 4.890 | 4.800 | 4.890 | 257.4K | 0.060 | | 1.24 | |
| RTO | Rentokil Initial Plc ADR | 28.91 | 28.45 | 28.69 | 604.3K | -0.03 | | 0.10 | |
| RTX | Rtx Corp | 181.9 | 178.9 | 179.9 | 4.27M | -2.2 | | 1.20 | |
| RVLV | Revolve Group Inc | 28.35 | 27.01 | 28.13 | 624.1K | 0.28 | | 0.99 | |
| RVT | Royce Small-Cap Trust Inc | 16.24 | 15.88 | 15.95 | 239.4K | -0.10 | | 0.62 | |
| RVTY | Revvity Inc | 99.65 | 95.44 | 96.27 | 1.63M | -2.81 | | 2.84 | |
| RWT | Redwood Trust | 5.660 | 5.580 | 5.630 | 1.82M | 0.010 | | 0.18 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.76 | 24.67 | 24.74 | 8.3K | -0.02 | | 0.08 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 24.85 | 24.78 | 24.82 | 2.4K | 0.10 | | 0.40 | |
| RWTO | Redwood Trust Inc 9.00% | 25.45 | 24.93 | 24.93 | 4.4K | -0.05 | | 0.20 | |
| RWTP | Redwood Trust Inc 9.125% | 24.78 | 24.67 | 24.71 | 5.6K | -0.07 | | 0.26 | |
| RWTpA | | 24.90 | 24.73 | 24.88 | 9.4K | 0.14 | | 0.55 | |
| RWTQ | Redwood Trust Inc 9.500% | 25.44 | 25.16 | 25.20 | 18.7K | -0.23 | | 0.88 | |
| RXO | Rxo Inc | 15.01 | 14.38 | 14.64 | 1.59M | -0.36 | | 2.40 | |
| RY | Royal Bank of Canada | 167.4 | 166.0 | 166.4 | 772.5K | -0.7 | | 0.43 | |
| RYAM | Rayonier Advanced Materials Inc | 5.920 | 5.700 | 5.700 | 598.8K | -0.220 | | 3.72 | |
| RYAN | Ryan Specialty Hldgs Inc | 54.04 | 52.09 | 52.98 | 800.4K | -1.21 | | 2.23 | |
| RYI | Ryerson Holding Corp | 24.64 | 23.57 | 24.49 | 389.0K | 0.71 | | 2.99 | |
| RYN | Rayonier Inc REIT | 22.08 | 21.72 | 22.01 | 1.85M | -0.02 | | 0.09 | |
| RZB | Reinsurance Group of America | 24.93 | 24.83 | 24.84 | 11.1K | 0.00 | | 0.00 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.72 | 25.61 | 25.71 | 14.0K | 0.09 | | 0.35 | |