Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System58.9257.1458.50481,3001.532.69 
RABrookfield Real Assets Income Fund Inc21.8921.7121.7998,600-0.030.14 
RACEFerrari N.V.168.3166.4166.5335,900-2.21.30 
RADRite Aid Corp7.3706.7906.7903,844,000-0.4005.56 
RAMPLiveramp Holdings Inc50.5049.6949.72362,400-0.721.43 
RBARitchie Bros. Auctioneers Inc36.3236.0736.18740,100-0.020.06 
RBCRegal-Beloit Corp81.2780.3080.35149,2000.140.17 
RBSRoyal Bank Scotland Group Plc5.8205.7705.790456,600-0.0901.53 
RCReady Capital Corp15.1014.9615.00108,900-0.161.06 
RCAReady Capital Corp 7.00%27.0026.7826.782,5000.090.34 
RCIRogers Communication53.6853.2553.28290,700-0.430.80 
RCLRoyal Caribbean Cruises Ltd112.8110.1110.21,931,600-0.90.77 
RCPReady Capital Corp 6.50% Series25.9025.6025.6349,200-0.210.81 
RCSRcm Strategic Global Government Fund10.049.8010.02211,2000.181.83 
RCUSArcus Biosciences Inc8.5708.1308.17064,600-0.3604.22 
RDNRadian Group Inc23.5823.2823.331,417,600-0.130.55 
RDS.ARoyal Dutch Shell Plc63.6763.1963.652,346,4000.520.82 
RDS.BRoyal Dutch Shell Cl B64.0663.5064.00982,8000.470.74 
RDYDr. Reddy's Laboratories Ltd38.0437.7037.7268,900-0.601.57 
REEverest Re Group254.4250.1252.0286,000-0.10.02 
RELXRelx Plc24.4924.2724.34306,900-0.070.29 
RENNRenren Inc0.88100.84200.860022,500-0.03003.37 
RESRPC Inc6.3906.0456.3602,361,3000.2504.09 
RESIAltisource Residential Corp12.0011.7611.7772,700-0.231.92 
REVRevlon Inc20.7519.8819.9483,900-0.542.64 
REVGRev Group Inc13.8213.6713.69185,300-0.020.15 
REXRex American Resources Corp80.8376.6079.7563,5002.963.85 
REX-ARexford Industrial Realty Inc25.8425.5525.742,5000.341.35 
REX-BRexford Industrial Realty Inc Pfd B25.5625.5625.561,100-0.100.39 
REXRRexford Industrial Realty Inc42.3241.0841.14525,300-1.122.65 
REZIResideo Technologies Inc19.5118.7819.221,443,3000.301.59 
RFRegions Financial Corp15.3914.9015.1320,534,2000.342.30 
RF-ARegions Financial Corp25.8425.7825.8320,0000.020.08 
RF-BRegions Financial Corp28.3928.0528.2040,9000.010.04 
RF-CRegions Financial Corp Pfd26.3826.1826.19103,700-0.090.34 
RFICohen & Steers Total Return Realty Fund14.1214.0414.0770,700-0.030.21 
RFPResolute Forest Products Inc6.9256.7006.870219,4000.1702.54 
RGAReinsurance Group of America Inc159.2156.4156.5216,500-1.71.07 
RGRSturm Ruger & Company55.9454.9154.94108,300-0.591.06 
RGSRegis Corp18.5417.9518.38331,2000.392.17 
RGTRoyce Global Value Trust Inc10.5610.4610.557,1000.050.48 
RHRestoration Hardware Holdings128.0124.5124.8417,400-1.61.26 
RHIRobert Half International Inc59.1057.6257.641,469,000-0.520.89 
RHPRyman Hospitality Properties REIT76.2375.3275.35230,200-0.520.69 
RHTRed Hat Inc187.7187.7187.75,7000.00.00 
RIGTransocean Inc5.8105.6305.80012,845,7000.1703.02 
RIORio Tinto Plc61.5060.8161.111,597,2000.460.76 
RIVRivernorth Opportunities Fund17.3117.1317.2028,900-0.010.06 
RJFRaymond James Financial85.4384.2884.82765,3000.500.59 
RLRalph Lauren Corp111.7109.9110.31,213,4000.90.80 
RLGYRealogy Holdings Corp5.3805.0605.2607,412,400-0.1102.05 
RLHRed Lion Hotels Corp6.9006.8006.82088,000-0.0600.87 
RLIRli Corp90.7888.9288.96249,100-1.131.25 
RLJRlj Lodging Trust17.2617.0317.051,091,200-0.090.53 
RLJ-ARlj Lodging Trust $1.95 Series A26.7726.5826.7528,4000.140.53 
RMRegional Managment Corp26.5126.1026.1434,700-0.240.91 
RMAXRe/Max Holdings Inc29.6128.6928.87191,000-0.511.74 
RMDResmed Inc125.8123.4123.5444,600-1.31.04 
RMEDRa Medical Systems Inc2.8302.6502.74059,000-0.0200.72 
RMGRmg Acquisition Corp Cl A9.8219.8009.8211,200-0.0190.19 
RMG.URmg Acquisition Corp Unit10.0610.0510.062,1000.020.20 
RMG.WRmg Acquisition Corp [Rmg/W]0.80000.80000.80002,300-0.01001.23 
RMIRivernorth Opportunistic Municipal21.6821.6021.608,000-0.050.23 
RMP.PRivernorth Marketplace Lending Corp Term25.8725.8725.874000.020.09 
RMTRoyce Micro-Cap Trust8.1708.1008.110122,500-0.0200.25 
RNGRingcentral Inc125.0121.0121.0323,300-2.51.98 
RNGRRanger Energy Services Inc Cl A7.2006.9706.9706,000-0.1401.97 
RNPCohen & Steers REIT and Preferred22.1921.8821.93104,700-0.200.90 
RNRRenaissancere Holdings Ltd182.9180.0180.1267,400-2.11.16 
RNR-CRenaissancere 6.08 C26.4026.3226.402,2000.010.04 
RNR-ERenaissancere Holdings Ltd25.4025.2025.3917,7000.130.51 
RNR-FRenaissancere Holdings Ltd - Prf26.3026.1226.1432,2000.010.04 
ROANRoan Resources Inc1.2451.1801.220530,8000.0403.39 
ROGRogers Corp162.5156.6156.7264,000-4.93.05 
ROKRockwell Automation Inc161.7159.0160.01,077,4000.80.50 
ROLRollins Inc38.1037.7837.82944,300-0.080.21 
ROPRoper Industries379.9374.1374.6361,300-3.00.79 
ROYTPacific Coast Oil Trust2.1702.1302.150133,7000.0200.94 
RPAIRetail Properties of America11.6911.4311.48936,100-0.161.37 
RPL.UReplay Acquisition Corp10.0310.0310.031000.000.00 
RPL.WReplay Acquisition Corp [Rpla/W]0.62000.60000.6000300-0.04006.25 
RPLAReplay Acquisition Corp.9.8509.8009.8503000.0000.00 
RPMRPM International Inc62.7262.0662.291,042,4000.120.19 
RPTRamco-Gershenson Properties Trust11.7211.4111.42480,000-0.221.89 
RPT-DRamco-Gershenson Properties Tru50.0249.7049.919,100-0.280.57 
RQICohen & Steers Quality Income Realty13.8413.6013.60199,500-0.231.66 
RRCRange Resources Corp5.6505.1855.29023,033,1000.1502.92 
RRDDonnelley [R.R.] & Sons CO2.0802.0002.000891,700-0.0200.99 
RRTSRoadrunner Transportation Systems Inc10.5910.1910.4822,2000.343.35 
RSReliance Steel & Aluminum Company94.1292.0593.30260,5000.931.01 
RSFRivernorth Marketplace Lending Corp19.0418.9218.9215,000-0.060.34 
RSGRepublic Services88.3686.9387.111,118,200-0.931.06 
RSTRosetta Stone23.6623.0923.1066,400-0.532.24 
RTECRudolph Technologies27.2426.4027.04221,5000.060.22 
RTNRaytheon Company179.5175.0178.63,489,1002.51.41 
RTWRtw Retailwinds Inc1.8301.7001.73047,600-0.0402.26 
RUBIThe Rubicon Project Inc7.2357.0807.180501,2000.0700.98 
RVIRetail Value Inc36.3735.8836.0249,200-0.210.58 
RVLVRevolve Group Inc.34.9033.9734.14541,8000.200.59 
RVTRoyce Value Trust13.9513.8313.84199,100-0.030.22 
RWG.URegalwood Global Energy10.5010.5010.501000.000.00 
RWG.WRegalwood Global Energy Ws0.90000.90000.90004000.05005.88 
RWGERegalwood Global Energy Ltd Cl A10.2510.2410.25149,5000.010.10 
RWTRedwood Trust16.6516.5616.57635,100-0.060.36 
RXNRexnord Corp28.5028.0228.24477,1000.240.86 
RXN-ARexnord Corp58.5858.0258.585,2001.041.81 
RYRoyal Bank of Canada80.6180.0080.32822,7000.070.09 
RY-TRoyal Bank of Canada31.1430.6631.002,800-1.394.29 
RYA-ARayonier Advanced Materials Inc Pfd.44.6639.0942.165,9004.7512.70 
RYAMRayonier Advanced Materials Inc5.6104.6155.0402,967,6000.4409.57 
RYBRyb Education Inc Aps6.5816.2506.40033,300-0.0500.78 
RYIRyerson Holding Corp8.0607.7908.010119,6000.2302.96 
RYNRayonier Inc REIT29.7929.2629.42478,0000.200.68 
RZAReinsurance Group of America27.4527.2127.3550,9000.010.04 
RZBReinsurance Group of America28.0927.9928.0119,500-0.060.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83