| G | Genpact Ltd | 45.50 | 44.75 | 44.77 | 609.3K | -0.49 | | 1.08 | |
| GAB | Gabelli Equity Trust | 6.130 | 6.060 | 6.060 | 599.1K | -0.050 | | 0.82 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.15 | 21.00 | 21.08 | 1.4K | 0.08 | | 0.37 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.13 | 21.02 | 21.10 | 8.5K | 0.05 | | 0.24 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.25 | 21.15 | 21.15 | 3.4K | -0.10 | | 0.47 | |
| GABpG | | 21.15 | 21.00 | 21.08 | 1.4K | 0.08 | | 0.37 | |
| GABpH | | 21.13 | 21.02 | 21.10 | 8.2K | 0.05 | | 0.24 | |
| GABpK | | 21.25 | 21.15 | 21.15 | 2.3K | -0.10 | | 0.47 | |
| GAM | General American Investors | 61.64 | 60.41 | 60.75 | 39.2K | -0.11 | | 0.18 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.10 | 25.05 | 25.08 | 6.1K | 0.01 | | 0.04 | |
| GAMpB | | 25.10 | 25.05 | 25.08 | 4.9K | 0.01 | | 0.04 | |
| GAP | Gap Inc | 26.96 | 26.96 | 26.96 | 156 | -0.02 | | 0.07 | |
| GATX | GATX Corp | 183.5 | 179.6 | 180.1 | 42.8K | -3.7 | | 1.99 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.10 | 15.04 | 15.07 | 107.1K | 0.07 | | 0.47 | |
| GBCI | Glacier Bancorp Inc | 49.75 | 48.40 | 48.97 | 760.7K | 0.21 | | 0.43 | |
| GBTG | Global Business Travel Group Inc | 6.990 | 6.840 | 6.850 | 1.34M | -0.100 | | 1.44 | |
| GBX | Greenbrier Companies | 49.96 | 48.84 | 49.40 | 132.5K | -0.28 | | 0.56 | |
| GCO | Genesco Inc | 32.54 | 30.69 | 30.72 | 105.0K | -1.38 | | 4.30 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1044 | 0.0900 | 0.0916 | 7.6K | 0.0016 | | 1.78 | |
| GCTS | Gct Semiconductor Holding Inc | 1.0000 | 0.9700 | 0.9900 | 4.4K | 0.0118 | | 1.21 | |
| GCTS.WS | | 0.1044 | 0.0900 | 0.0916 | 7.4K | 0.0016 | | 1.78 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.510 | 4.419 | 4.500 | 259.4K | 0.100 | | 2.27 | |
| GD | General Dynamics Corp | 368.8 | 343.8 | 356.7 | 1.32M | -9.9 | | 2.71 | |
| GDDY | Godaddy Inc | 102.7 | 102.5 | 102.7 | 733 | -0.7 | | 0.67 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.37 | 17.22 | 17.23 | 24.4K | -0.15 | | 0.86 | |
| GDL | The Gdl Fund | 8.650 | 8.509 | 8.620 | 31.0K | 0.060 | | 0.71 | |
| GDO | Western Asset Global Corporate | 11.71 | 11.57 | 11.61 | 21.2K | 0.02 | | 0.17 | |
| GDOT | Green Dot Corp | 12.37 | 12.11 | 12.24 | 434.7K | -0.02 | | 0.16 | |
| GDV | Gabelli Dividend | 29.00 | 28.60 | 28.62 | 111.7K | -0.08 | | 0.28 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.95 | 22.81 | 22.84 | 4.6K | -0.06 | | 0.26 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.41 | 18.30 | 18.36 | 3.8K | 0.03 | | 0.18 | |
| GDVpH | | 22.95 | 22.81 | 22.84 | 4.0K | -0.06 | | 0.26 | |
| GDVpK | | 18.41 | 18.30 | 18.36 | 3.2K | 0.04 | | 0.23 | |
| GE | GE Aerospace | 293.3 | 292.5 | 292.5 | 551 | 0.0 | | 0.01 | |
| GEF | Greif Bros Corp | 74.00 | 71.00 | 72.51 | 129.2K | -0.64 | | 0.88 | |
| GEF.B | Greif Bros Corp Cl B | 83.91 | 81.98 | 82.24 | 7.1K | -1.43 | | 1.70 | |
| GEL | Genesis Energy LP | 17.40 | 17.16 | 17.27 | 76.7K | -0.05 | | 0.29 | |
| GENI | Genius Sports Ltd | 9.749 | 9.300 | 9.300 | 2.59M | -0.210 | | 2.21 | |
| GEO | Geo Group Inc | 16.56 | 15.98 | 16.05 | 1.28M | -0.32 | | 1.95 | |
| GES | Guess Inc | 16.90 | 16.72 | 16.81 | 8.08M | -0.05 | | 0.30 | |
| GETY | Getty Images Holdings Inc Cl A | 1.285 | 1.285 | 1.285 | 133 | -0.015 | | 1.15 | |
| GEV | GE Vernova Inc | 719.1 | 712.4 | 712.4 | 1.2K | 0.4 | | 0.06 | |
| GF | New Germany Fund | 12.09 | 11.96 | 12.03 | 3.2K | -0.12 | | 0.99 | |
| GFF | Griffon Corp | 82.81 | 81.28 | 81.31 | 111.3K | -0.99 | | 1.20 | |
| GFI | Gold Fields Ltd ADR | 62.40 | 57.78 | 57.92 | 61.0K | -3.61 | | 5.86 | |
| GFL | Gfl Environmental Inc | 43.81 | 43.34 | 43.60 | 835.6K | -0.20 | | 0.46 | |
| GFR | Greenfire Resources Ltd | 5.580 | 5.370 | 5.510 | 76.4K | -0.040 | | 0.72 | |
| GGB | Gerdau S.A. ADR | 4.530 | 4.530 | 4.530 | 400 | -0.040 | | 0.88 | |
| GGG | Graco Inc | 90.66 | 86.28 | 86.83 | 525.0K | -0.82 | | 0.94 | |
| GGT | Gabelli Global Multi-Media Trust | 4.230 | 4.180 | 4.200 | 180.3K | 0.040 | | 0.96 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.34 | 21.34 | 21.34 | 200 | 0.06 | | 0.28 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.44 | 21.44 | 21.44 | 300 | 0.00 | | 0.00 | |
| GGTpE | | 21.34 | 21.34 | 21.34 | 235 | 0.06 | | 0.28 | |
| GGTpG | | 21.44 | 21.44 | 21.44 | 200 | 0.00 | | 0.00 | |
| GGZ | Gabelli Global Small and Mid CA | 15.84 | 15.77 | 15.80 | 4.0K | -0.07 | | 0.44 | |
| GHC | Graham Holdings Company | 1,151 | 1,143 | 1,151 | 274 | 7 | | 0.60 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.560 | 1.545 | 1.555 | 10.6K | -0.025 | | 1.58 | |
| GHI | Greystone Housing Impact Investors LP | 7.955 | 7.660 | 7.730 | 52.1K | -0.250 | | 3.14 | |
| GHM | Graham Corp | 70.66 | 66.40 | 69.12 | 76.3K | -1.32 | | 1.87 | |
| GHY | Gim Global High Yield Fund | 12.92 | 12.84 | 12.89 | 111.5K | 0.01 | | 0.08 | |
| GIB | CGI Group | 93.66 | 83.75 | 86.38 | 503.8K | -1.88 | | 2.13 | |
| GIC | Global Industrial Co. | 30.38 | 30.00 | 30.04 | 36.8K | -0.23 | | 0.76 | |
| GIL | Gildan Activewear | 67.39 | 64.30 | 65.73 | 1.29M | -1.44 | | 2.14 | |
| GIS | General Mills | 44.38 | 44.38 | 44.38 | 1.2K | 0.03 | | 0.07 | |
| GJH | Strats Sm Trust For United States | 9.850 | 9.850 | 9.850 | 118 | 0.030 | | 0.31 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.03 | 24.92 | 24.92 | 3.0K | -0.01 | | 0.05 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.90 | 24.46 | 24.46 | 2.4K | 0.01 | | 0.04 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 25.28 | 24.72 | 24.75 | 4.7K | -0.28 | | 1.12 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.43 | 23.22 | 23.22 | 4.9K | -0.27 | | 1.15 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.55 | 23.35 | 23.35 | 2.3K | -0.14 | | 0.60 | |
| GKOS | Glaukos Corp | 128.8 | 119.3 | 124.0 | 563.8K | 5.2 | | 4.41 | |
| GL | Globe Life Inc | 139.2 | 135.9 | 138.5 | 165.1K | 1.2 | | 0.84 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.20 | 17.07 | 17.07 | 4.7K | -0.05 | | 0.28 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 26.03 | 25.90 | 25.97 | 3.9K | 0.06 | | 0.23 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.95 | 25.79 | 25.95 | 3.6K | 0.12 | | 0.46 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.82 | 25.79 | 25.82 | 1.1K | 0.17 | | 0.66 | |
| GLOB | Globant S.A. | 70.61 | 68.76 | 69.70 | 998.8K | 0.60 | | 0.87 | |
| GLOPpA | | 26.03 | 25.90 | 25.97 | 3.6K | 0.06 | | 0.23 | |
| GLOPpB | | 25.95 | 25.79 | 25.95 | 3.5K | 0.12 | | 0.46 | |
| GLOPpC | | 25.82 | 25.79 | 25.82 | 1.0K | 0.17 | | 0.66 | |
| GLP | Global Partners LP | 47.11 | 45.00 | 46.79 | 25.5K | 0.91 | | 1.99 | |
| GLP-B | Global Partners L.P. | 25.90 | 25.85 | 25.89 | 3.1K | 0.02 | | 0.09 | |
| GLpD | | 17.20 | 17.07 | 17.07 | 3.4K | -0.05 | | 0.28 | |
| GLPpB | | 25.90 | 25.85 | 25.89 | 2.7K | 0.02 | | 0.09 | |
| GLW | Corning Inc | 107.6 | 104.8 | 105.8 | 23.9K | 1.5 | | 1.45 | |
| GM | General Motors Company | 85.76 | 85.30 | 85.45 | 2.5K | 0.55 | | 0.65 | |
| GME | Gamestop Corp | 23.78 | 23.70 | 23.70 | 24.0K | 0.09 | | 0.38 | |
| GME.W | Gamestop Corp WT | 4.100 | 3.770 | 3.940 | 1.04M | -0.180 | | 4.37 | |
| GME.WS | | 4.160 | 3.770 | 3.940 | 971.7K | -0.180 | | 4.37 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 93.81 | 90.85 | 91.81 | 480.6K | -0.13 | | 0.14 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.62 | 24.47 | 24.56 | 2.5K | 0.06 | | 0.24 | |
| GMR-B | Global Medical REIT Inc | 25.21 | 25.02 | 25.18 | 1.1K | 0.18 | | 0.70 | |
| GMRE | Global Medical REIT Inc | 35.30 | 33.80 | 33.90 | 54.3K | -1.03 | | 2.95 | |
| GMREpA | | 24.62 | 24.47 | 24.56 | 1.9K | 0.06 | | 0.24 | |
| GNE | Genie Energy Ltd Cl B | 14.25 | 13.51 | 13.71 | 34.9K | -0.56 | | 3.93 | |
| GNK | Genco Shipping & Trading Ltd | 20.64 | 20.30 | 20.43 | 186.2K | 0.08 | | 0.39 | |
| GNL | Global Net Lease Inc | 9.525 | 9.355 | 9.390 | 1.83M | -0.060 | | 0.63 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.52 | 23.35 | 23.43 | 5.6K | -0.17 | | 0.72 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 23.35 | 22.77 | 22.90 | 7.3K | -0.45 | | 1.93 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.80 | 24.52 | 24.63 | 14.8K | -0.11 | | 0.44 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.68 | 23.50 | 23.67 | 6.0K | 0.24 | | 1.02 | |
| GNLpA | | 23.52 | 23.35 | 23.43 | 4.5K | -0.13 | | 0.55 | |
| GNLpB | | 23.35 | 22.77 | 23.00 | 6.5K | -0.35 | | 1.50 | |
| GNLpD | | 24.80 | 24.52 | 24.63 | 14.4K | -0.11 | | 0.44 | |
| GNLpE | | 23.68 | 23.50 | 23.67 | 5.5K | 0.24 | | 1.02 | |
| GNRC | Generac Holdings Inc | 175.3 | 170.2 | 174.2 | 447.0K | 3.7 | | 2.18 | |
| GNT | Gabelli Natural Resources Gold | 8.574 | 8.360 | 8.455 | 101.6K | 0.050 | | 0.59 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.34 | 21.25 | 21.25 | 2.6K | -0.17 | | 0.77 | |
| GNTpA | | 21.34 | 21.25 | 21.25 | 2.6K | -0.17 | | 0.77 | |
| GNW | Genworth Financial Inc | 8.250 | 8.135 | 8.165 | 2.33M | -0.070 | | 0.85 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.85 | 12.74 | 12.80 | 1.03M | -0.04 | | 0.31 | |
| GOLF | Acushnet Holdings Corp | 95.81 | 93.85 | 94.64 | 56.6K | -0.17 | | 0.18 | |
| GOOS | Canada Goose Holdings Inc | 12.60 | 12.12 | 12.27 | 429.3K | -0.25 | | 2.00 | |
| GOTU | Gaotu Techedu Inc ADR | 2.280 | 2.280 | 2.280 | 500 | 0.050 | | 2.24 | |
| GPC | Genuine Parts Company | 140.9 | 138.2 | 140.0 | 580.7K | 0.6 | | 0.46 | |
| GPI | Group 1 Automotive | 396.0 | 393.5 | 393.5 | 293 | -2.9 | | 0.73 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.17 | 23.07 | 23.08 | 9.3K | -0.11 | | 0.47 | |
| GPK | Graphic Packaging Holding Company | 15.39 | 14.80 | 14.83 | 2.21M | -0.21 | | 1.40 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.75 | 20.47 | 20.68 | 28.7K | 0.02 | | 0.10 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.240 | 2.160 | 2.170 | 246.7K | -0.050 | | 2.25 | |
| GPMTpA | | 20.75 | 20.47 | 20.72 | 25.8K | 0.06 | | 0.31 | |
| GPN | Global Payments Inc | 74.14 | 71.89 | 72.02 | 700.5K | -1.75 | | 2.37 | |
| GPOR | Gulfport Energy Corp | 198.8 | 194.1 | 198.4 | 50.4K | 5.4 | | 2.81 | |
| GPRK | Geopark Hlds Lmtd | 8.500 | 8.190 | 8.440 | 503.1K | 0.050 | | 0.60 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.68 | 22.36 | 22.50 | 6.8K | -0.01 | | 0.04 | |
| GRBK | Green Brick Partners | 70.31 | 68.55 | 69.39 | 79.2K | 0.59 | | 0.86 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.68 | 22.36 | 22.50 | 5.7K | -0.01 | | 0.04 | |
| GRC | Gorman-Rupp Company | 53.19 | 52.39 | 52.75 | 46.3K | -0.22 | | 0.42 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 30.29 | 29.28 | 30.24 | 163.5K | 0.55 | | 1.85 | |
| GRMN | Garmin Ltd | 206.7 | 203.9 | 204.3 | 161.8K | -0.3 | | 0.16 | |
| GRND | Grindr Inc | 12.14 | 11.60 | 11.62 | 643.2K | -0.11 | | 0.94 | |
| GRNT | Granite Ridge Resources Inc | 4.870 | 4.710 | 4.790 | 344.9K | -0.010 | | 0.21 | |
| GROV | Grove Collaborative Hldgs Inc | 1.520 | 1.470 | 1.490 | 50.9K | -0.010 | | 0.66 | |
| GRP.U | Granite Real Estate Inc | 59.30 | 58.84 | 59.19 | 1.0K | -0.45 | | 0.75 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.690 | 9.600 | 9.670 | 21.5K | 0.040 | | 0.42 | |
| GS | Goldman Sachs Group | 938.9 | 937.4 | 938.9 | 296 | 2.1 | | 0.22 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 20.40 | 20.16 | 20.19 | 45.6K | -0.20 | | 0.98 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.55 | 20.27 | 20.28 | 12.8K | -0.25 | | 1.22 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 20.20 | 20.02 | 20.04 | 180.1K | -0.08 | | 0.40 | |
| GSBD | Goldman Sachs Bdc Inc | 9.370 | 9.370 | 9.370 | 176 | 0.030 | | 0.32 | |
| GSK | Gsk Plc ADR | 50.36 | 50.19 | 50.19 | 10.4K | 0.08 | | 0.16 | |
| GSL | Global Ship Lease Inc | 37.82 | 37.02 | 37.50 | 233.4K | 0.31 | | 0.83 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.70 | 26.51 | 26.68 | 6.0K | 0.08 | | 0.30 | |
| GSLpB | | 26.70 | 26.51 | 26.68 | 5.4K | 0.08 | | 0.30 | |
| GSpA | | 20.40 | 20.16 | 20.19 | 42.2K | -0.20 | | 0.98 | |
| GSpC | | 20.55 | 20.27 | 20.28 | 11.2K | -0.25 | | 1.22 | |
| GSpD | | 20.20 | 20.02 | 20.03 | 113.9K | -0.10 | | 0.50 | |
| GTES | Gates Industrial Corp Plc | 23.34 | 22.32 | 22.95 | 2.73M | 0.24 | | 1.06 | |
| GTLS | Chart Industries IN | 207.3 | 206.6 | 207.2 | 379.3K | 0.0 | | 0.01 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.400 | 4.160 | 4.210 | 1.19M | -0.130 | | 3.00 | |
| GTN.A | Gray Television Inc Cl A | 13.80 | 13.80 | 13.80 | 100 | 0.30 | | 2.22 | |
| GTY | Getty Realty Corp | 29.60 | 28.72 | 28.78 | 167.6K | -0.65 | | 2.21 | |
| GUG | Guggenheim Active Allocation Fund | 15.77 | 15.60 | 15.75 | 91.0K | 0.12 | | 0.77 | |
| GUT | Gabelli Utility Trust | 6.120 | 6.070 | 6.070 | 213.5K | -0.050 | | 0.82 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.49 | 22.37 | 22.49 | 1.5K | -0.01 | | 0.04 | |
| GUTpC | | 22.49 | 22.37 | 22.49 | 1.4K | -0.01 | | 0.04 | |
| GVA | Granite Construction Incorporated | 120.8 | 118.9 | 119.6 | 94.6K | 0.3 | | 0.21 | |
| GWH | Ess Tech Inc | 1.700 | 1.680 | 1.680 | 891 | 0.000 | | 0.00 | |
| GWH.W | Ess Tech Inc WT | 0.0634 | 0.0550 | 0.0634 | 8.7K | 0.0084 | | 15.27 | |
| GWH.WS | | 0.0634 | 0.0550 | 0.0634 | 7.9K | 0.0084 | | 15.27 | |
| GWRE | Guidewire Software Inc | 162.1 | 162.1 | 162.1 | 234 | -0.6 | | 0.37 | |
| GWW | W.W. Grainger | 1,073 | 1,054 | 1,070 | 96.8K | 12 | | 1.18 | |
| GXO | Gxo Logistics Inc | 58.21 | 56.99 | 57.56 | 1.25M | -0.36 | | 0.62 | |
| GYLD | Arrow DJ Global Yield ETF | 13.80 | 13.60 | 13.70 | 9.1K | 0.10 | | 0.70 | |