| G | Genpact Ltd | 44.38 | 43.53 | 43.75 | 1.44M | -0.19 | | 0.43 | |
| GAB | Gabelli Equity Trust | 6.050 | 5.900 | 5.910 | 515.1K | -0.060 | | 1.01 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.94 | 20.83 | 20.83 | 12.4K | -0.07 | | 0.33 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.08 | 20.96 | 20.96 | 20.7K | -0.01 | | 0.05 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.05 | 20.97 | 21.02 | 1.8K | 0.03 | | 0.12 | |
| GABpG | | 20.94 | 20.83 | 20.83 | 11.9K | -0.06 | | 0.29 | |
| GABpH | | 21.08 | 20.96 | 20.96 | 10.9K | -0.01 | | 0.05 | |
| GABpK | | 21.05 | 20.97 | 21.02 | 1.7K | 0.03 | | 0.12 | |
| GAM | General American Investors | 58.22 | 56.67 | 56.67 | 23.8K | -0.34 | | 0.60 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.09 | 24.98 | 25.04 | 6.5K | -0.04 | | 0.17 | |
| GAMpB | | 25.09 | 24.98 | 25.04 | 6.2K | -0.04 | | 0.17 | |
| GAP | Gap Inc | 24.21 | 23.01 | 23.03 | 11.83M | -0.42 | | 1.79 | |
| GATX | GATX Corp | 155.9 | 152.7 | 153.8 | 81.3K | 1.5 | | 1.00 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.19 | 14.89 | 14.93 | 224.8K | -0.25 | | 1.62 | |
| GBCI | Glacier Bancorp Inc | 41.65 | 40.16 | 40.41 | 285.8K | -0.20 | | 0.49 | |
| GBLI | Global Indemnity Plc | 29.70 | 29.00 | 29.70 | 2.7K | 0.25 | | 0.86 | |
| GBTG | Global Business Travel Group Inc | 7.070 | 6.805 | 6.850 | 705.9K | -0.100 | | 1.44 | |
| GBX | Greenbrier Companies | 42.89 | 42.03 | 42.17 | 110.0K | 0.16 | | 0.38 | |
| GCI | Gannett Inc | 4.685 | 4.495 | 4.550 | 2.16M | -0.090 | | 1.94 | |
| GCO | Genesco Inc | 31.58 | 30.00 | 30.28 | 38.5K | -0.13 | | 0.43 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1400 | 0.1043 | 0.1043 | 2.1K | 0.0043 | | 4.30 | |
| GCTS | Gct Semiconductor Holding Inc | 1.390 | 1.280 | 1.327 | 197.4K | -0.020 | | 1.47 | |
| GCTS.WS | | 0.1400 | 0.1043 | 0.1043 | 2.1K | 0.0043 | | 4.30 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.148 | 4.050 | 4.060 | 40.1K | -0.020 | | 0.49 | |
| GD | General Dynamics Corp | 349.5 | 338.9 | 339.6 | 528.2K | -3.6 | | 1.06 | |
| GDDY | Godaddy Inc | 126.6 | 123.4 | 124.2 | 734.7K | -0.1 | | 0.04 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.40 | 15.99 | 15.99 | 12.6K | -0.17 | | 1.04 | |
| GDL | The Gdl Fund | 8.530 | 8.490 | 8.522 | 3.0K | 0.011 | | 0.13 | |
| GDO | Western Asset Global Corporate | 11.66 | 11.40 | 11.40 | 18.6K | -0.30 | | 2.56 | |
| GDOT | Green Dot Corp | 11.18 | 10.73 | 10.95 | 755.6K | 0.21 | | 1.96 | |
| GDV | Gabelli Dividend | 27.10 | 26.18 | 26.18 | 124.1K | -0.32 | | 1.21 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.88 | 22.79 | 22.79 | 3.3K | -0.05 | | 0.20 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.53 | 18.40 | 18.53 | 1.5K | 0.10 | | 0.54 | |
| GDVpH | | 22.88 | 22.79 | 22.79 | 3.1K | 0.04 | | 0.15 | |
| GDVpK | | 18.53 | 18.40 | 18.53 | 1.4K | 0.10 | | 0.54 | |
| GE | GE Aerospace | 307.1 | 290.5 | 290.6 | 2.66M | -10.2 | | 3.39 | |
| GEF | Greif Bros Corp | 62.15 | 61.23 | 61.31 | 108.2K | 0.31 | | 0.51 | |
| GEF.B | Greif Bros Corp Cl B | 65.67 | 64.67 | 64.88 | 5.7K | 0.05 | | 0.08 | |
| GEL | Genesis Energy LP | 15.69 | 14.95 | 15.11 | 192.8K | -0.18 | | 1.18 | |
| GENI | Genius Sports Ltd | 9.290 | 8.675 | 8.705 | 12.45M | -0.060 | | 0.68 | |
| GEO | Geo Group Inc | 15.35 | 14.80 | 14.87 | 1.02M | -0.03 | | 0.20 | |
| GES | Guess Inc | 17.04 | 16.86 | 16.95 | 484.8K | 0.02 | | 0.12 | |
| GETY | Getty Images Holdings Inc Cl A | 1.500 | 1.400 | 1.405 | 796.2K | -0.020 | | 1.40 | |
| GEV | GE Vernova Inc | 628.0 | 557.7 | 558.0 | 4.07M | -37.3 | | 6.27 | |
| GF | New Germany Fund | 10.52 | 10.44 | 10.52 | 13.6K | 0.09 | | 0.87 | |
| GFF | Griffon Corp | 70.07 | 66.97 | 68.04 | 315.1K | -1.25 | | 1.81 | |
| GFI | Gold Fields Ltd ADR | 40.73 | 37.75 | 37.97 | 3.51M | -2.62 | | 6.46 | |
| GFL | Gfl Environmental Inc | 46.74 | 46.13 | 46.21 | 731.9K | -0.31 | | 0.67 | |
| GFR | Greenfire Resources Ltd | 5.510 | 5.010 | 5.360 | 299.4K | 0.280 | | 5.51 | |
| GFR- | | 1.660 | 1.000 | 1.050 | 54.1K | 0.000 | | NaN | |
| GGB | Gerdau S.A. ADR | 3.520 | 3.360 | 3.380 | 9.24M | -0.080 | | 2.31 | |
| GGG | Graco Inc | 80.59 | 79.04 | 79.65 | 622.4K | 0.32 | | 0.40 | |
| GGT | Gabelli Global Multi-Media Trust | 4.030 | 3.960 | 4.000 | 245.7K | 0.060 | | 1.52 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.78 | 21.77 | 21.77 | 300 | 0.17 | | 0.79 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.98 | 21.61 | 21.83 | 5.1K | 0.06 | | 0.28 | |
| GGTpE | | 21.78 | 21.77 | 21.77 | 291 | 0.27 | | 1.26 | |
| GGTpG | | 21.98 | 21.61 | 21.83 | 4.9K | 0.06 | | 0.28 | |
| GGZ | Gabelli Global Small and Mid CA | 13.84 | 13.35 | 13.49 | 9.5K | -0.26 | | 1.88 | |
| GHC | Graham Holdings Company | 1,104 | 1,049 | 1,050 | 9.1K | -12 | | 1.09 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.850 | 1.800 | 1.810 | 5.6K | 0.000 | | 0.00 | |
| GHI | Greystone Housing Impact Investors LP | 6.430 | 6.180 | 6.220 | 224.8K | -0.160 | | 2.51 | |
| GHLD | Guild Holdings Company Cl A | 19.93 | 19.85 | 19.85 | 121.4K | -0.03 | | 0.15 | |
| GHM | Graham Corp | 57.87 | 53.52 | 53.56 | 65.7K | -2.24 | | 4.01 | |
| GHY | Gim Global High Yield Fund | 12.29 | 12.04 | 12.13 | 349.7K | -0.08 | | 0.66 | |
| GIB | CGI Group | 87.50 | 85.70 | 86.04 | 153.5K | -0.49 | | 0.57 | |
| GIC | Global Industrial Co. | 27.18 | 26.57 | 26.72 | 37.9K | -0.06 | | 0.22 | |
| GIL | Gildan Activewear | 57.00 | 55.80 | 55.82 | 1.66M | -0.07 | | 0.13 | |
| GIS | General Mills | 47.93 | 47.41 | 47.82 | 4.25M | 0.18 | | 0.38 | |
| GJH | Strats Sm Trust For United States | 9.840 | 9.784 | 9.840 | 10.9K | -0.007 | | 0.07 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.77 | 24.77 | 24.77 | 680 | -0.08 | | 0.34 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.55 | 24.55 | 24.55 | 200 | -0.28 | | 1.12 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 25.20 | 25.20 | 25.20 | 200 | 0.03 | | 0.12 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 22.80 | 22.79 | 22.79 | 600 | -0.42 | | 1.81 | |
| GJT | Strats Sm Trust For Allstate Corp | 22.71 | 22.71 | 22.71 | 400 | -0.25 | | 1.09 | |
| GKOS | Glaukos Corp | 98.45 | 95.05 | 95.19 | 484.2K | -1.29 | | 1.34 | |
| GL | Globe Life Inc | 132.6 | 129.7 | 130.4 | 137.6K | -0.4 | | 0.28 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.90 | 16.64 | 16.68 | 10.4K | -0.12 | | 0.70 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.50 | 25.40 | 25.40 | 7.1K | -0.10 | | 0.39 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.90 | 25.90 | 25.90 | 1.1K | -0.06 | | 0.23 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.75 | 25.01 | 25.45 | 4.0K | -0.51 | | 1.96 | |
| GLOB | Globant S.A. | 61.86 | 58.60 | 59.37 | 1.19M | -2.10 | | 3.42 | |
| GLOPpA | | 25.50 | 25.40 | 25.40 | 6.9K | -0.10 | | 0.39 | |
| GLOPpB | | 25.90 | 25.90 | 25.90 | 1.0K | -0.06 | | 0.23 | |
| GLOPpC | | 25.75 | 25.01 | 25.45 | 3.4K | -0.51 | | 1.96 | |
| GLP | Global Partners LP | 43.99 | 42.25 | 42.88 | 23.5K | 0.46 | | 1.08 | |
| GLP-B | Global Partners L.P. | 25.75 | 25.65 | 25.69 | 7.9K | -0.02 | | 0.09 | |
| GLpD | | 16.90 | 16.64 | 16.68 | 9.9K | -0.12 | | 0.70 | |
| GLPpB | | 25.75 | 25.65 | 25.69 | 7.7K | -0.02 | | 0.09 | |
| GLW | Corning Inc | 84.59 | 77.49 | 78.02 | 5.7M | -3.66 | | 4.48 | |
| GM | General Motors Company | 69.89 | 67.78 | 68.04 | 7.07M | -0.46 | | 0.67 | |
| GME | Gamestop Corp | 20.69 | 19.93 | 19.94 | 4.01M | -0.48 | | 2.35 | |
| GME.W | Gamestop Corp WT | 2.770 | 2.550 | 2.550 | 448.7K | -0.105 | | 3.95 | |
| GME.WS | | 2.770 | 2.550 | 2.550 | 406.4K | -0.105 | | 3.95 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 84.67 | 81.95 | 82.28 | 972.8K | -1.54 | | 1.84 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.05 | 23.51 | 23.67 | 11.8K | -0.20 | | 0.86 | |
| GMRE | Global Medical REIT Inc | 31.91 | 31.02 | 31.08 | 79.2K | -0.38 | | 1.21 | |
| GMREpA | | 24.05 | 23.51 | 23.67 | 11.0K | -0.20 | | 0.86 | |
| GNE | Genie Energy Ltd Cl B | 14.44 | 14.09 | 14.10 | 79.8K | -0.05 | | 0.35 | |
| GNK | Genco Shipping & Trading Ltd | 18.17 | 17.36 | 17.42 | 453.3K | -0.34 | | 1.92 | |
| GNL | Global Net Lease Inc | 7.970 | 7.775 | 7.800 | 709.9K | -0.050 | | 0.64 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.75 | 22.11 | 22.19 | 18.9K | -0.59 | | 2.59 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.03 | 21.67 | 21.69 | 4.2K | -0.42 | | 1.90 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.88 | 23.39 | 23.52 | 4.0K | -0.11 | | 0.47 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.13 | 23.00 | 23.00 | 1.8K | 0.09 | | 0.39 | |
| GNLpA | | 22.75 | 22.11 | 22.19 | 18.0K | -0.59 | | 2.59 | |
| GNLpB | | 22.03 | 21.67 | 21.69 | 3.7K | -0.51 | | 2.31 | |
| GNLpD | | 23.88 | 23.39 | 23.52 | 3.8K | -0.11 | | 0.47 | |
| GNLpE | | 23.13 | 23.00 | 23.00 | 1.8K | 0.09 | | 0.39 | |
| GNRC | Generac Holdings Inc | 155.0 | 139.8 | 140.3 | 951.0K | -7.0 | | 4.78 | |
| GNT | Gabelli Natural Resources Gold | 7.200 | 6.870 | 6.890 | 154.6K | -0.140 | | 1.99 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.27 | 21.27 | 21.27 | 400 | -0.08 | | 0.39 | |
| GNTpA | | 21.27 | 21.27 | 21.27 | 347 | -0.08 | | 0.39 | |
| GNW | Genworth Financial Inc | 8.660 | 8.405 | 8.430 | 5.1M | -0.020 | | 0.24 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.21 | 11.95 | 11.96 | 2.21M | 0.00 | | 0.00 | |
| GOLF | Acushnet Holdings Corp | 80.94 | 77.38 | 77.57 | 158.7K | -0.95 | | 1.21 | |
| GOOS | Canada Goose Holdings Inc | 12.76 | 12.24 | 12.33 | 268.4K | -0.11 | | 0.88 | |
| GOTU | Gaotu Techedu Inc ADR | 2.590 | 2.400 | 2.405 | 1.14M | -0.020 | | 0.82 | |
| GPC | Genuine Parts Company | 127.2 | 124.7 | 125.0 | 399.2K | -0.4 | | 0.30 | |
| GPI | Group 1 Automotive | 398.0 | 387.0 | 387.7 | 137.5K | -4.0 | | 1.03 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.90 | 22.56 | 22.69 | 14.6K | -0.05 | | 0.21 | |
| GPK | Graphic Packaging Holding Company | 15.46 | 15.10 | 15.19 | 3.03M | -0.13 | | 0.85 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.59 | 19.33 | 19.35 | 3.5K | -0.10 | | 0.51 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.730 | 2.580 | 2.590 | 132.8K | -0.100 | | 3.73 | |
| GPMTpA | | 19.59 | 19.33 | 19.35 | 3.2K | -0.10 | | 0.51 | |
| GPN | Global Payments Inc | 73.46 | 71.38 | 71.49 | 881.3K | -0.56 | | 0.78 | |
| GPOR | Gulfport Energy Corp | 215.0 | 203.3 | 203.7 | 129.0K | -8.6 | | 4.05 | |
| GPRK | Geopark Hlds Lmtd | 8.130 | 7.770 | 7.820 | 714.5K | -0.220 | | 2.75 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.80 | 23.33 | 23.41 | 2.3K | -0.05 | | 0.22 | |
| GRBK | Green Brick Partners | 63.17 | 61.40 | 61.99 | 141.6K | 0.00 | | 0.00 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.80 | 23.33 | 23.41 | 2.1K | -0.05 | | 0.22 | |
| GRC | Gorman-Rupp Company | 44.72 | 43.30 | 43.51 | 37.1K | 0.04 | | 0.09 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 28.76 | 27.62 | 27.71 | 440.3K | 0.09 | | 0.33 | |
| GRMN | Garmin Ltd | 194.3 | 186.7 | 187.1 | 433.8K | -2.5 | | 1.33 | |
| GRND | Grindr Inc | 14.13 | 13.60 | 13.73 | 632.9K | -0.08 | | 0.58 | |
| GRNT | Granite Ridge Resources Inc | 5.155 | 4.940 | 4.975 | 544.1K | -0.010 | | 0.20 | |
| GROV | Grove Collaborative Hldgs Inc | 1.400 | 1.320 | 1.360 | 98.7K | 0.000 | | 0.00 | |
| GRP.U | Granite Real Estate Inc | 54.26 | 53.30 | 53.30 | 644 | -0.99 | | 1.81 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.400 | 9.330 | 9.330 | 39.9K | 0.020 | | 0.22 | |
| GS | Goldman Sachs Group | 816.0 | 772.2 | 774.1 | 1.92M | -12.3 | | 1.56 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.71 | 19.27 | 19.27 | 104.4K | -0.36 | | 1.83 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.10 | 19.61 | 19.61 | 38.5K | -0.34 | | 1.70 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.38 | 18.86 | 18.94 | 269.7K | -0.33 | | 1.71 | |
| GSBD | Goldman Sachs Bdc Inc | 9.630 | 9.450 | 9.455 | 1.32M | -0.050 | | 0.53 | |
| GSK | Gsk Plc ADR | 46.60 | 45.81 | 46.11 | 5.39M | -0.23 | | 0.50 | |
| GSL | Global Ship Lease Inc | 35.21 | 33.74 | 33.80 | 367.6K | -0.93 | | 2.68 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.11 | 27.03 | 27.03 | 2.6K | -0.12 | | 0.44 | |
| GSLpB | | 27.11 | 27.03 | 27.03 | 2.4K | -0.12 | | 0.44 | |
| GSpA | | 19.71 | 19.27 | 19.27 | 102.0K | -0.36 | | 1.83 | |
| GSpC | | 20.10 | 19.61 | 19.61 | 36.7K | -0.34 | | 1.70 | |
| GSpD | | 19.38 | 18.86 | 18.89 | 261.2K | -0.38 | | 1.97 | |
| GTES | Gates Industrial Corp Plc | 21.94 | 21.10 | 21.19 | 1.86M | -0.36 | | 1.67 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.67 | 72.40 | 72.50 | 1.7K | -0.10 | | 0.14 | |
| GTLS | Chart Industries IN | 204.3 | 203.0 | 203.4 | 409.7K | -0.4 | | 0.18 | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.67 | 72.40 | 72.50 | 1.5K | -0.10 | | 0.14 | |
| GTN | Gray Media Inc | 4.805 | 4.455 | 4.490 | 790.4K | -0.220 | | 4.67 | |
| GTN.A | Gray Television Inc Cl A | 8.290 | 7.830 | 8.160 | 846 | 0.000 | | 0.00 | |
| GTY | Getty Realty Corp | 28.47 | 27.96 | 28.05 | 159.7K | -0.27 | | 0.95 | |
| GUG | Guggenheim Active Allocation Fund | 15.51 | 15.07 | 15.07 | 71.5K | -0.19 | | 1.25 | |
| GUT | Gabelli Utility Trust | 6.060 | 5.950 | 6.020 | 290.9K | 0.060 | | 1.01 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.40 | 22.20 | 22.20 | 7.7K | -0.21 | | 0.91 | |
| GUTpC | | 22.40 | 22.20 | 22.20 | 7.3K | -0.21 | | 0.91 | |
| GVA | Granite Construction Incorporated | 105.3 | 102.3 | 102.4 | 376.2K | -0.3 | | 0.33 | |
| GWH | Ess Tech Inc | 2.769 | 2.379 | 2.400 | 560.9K | -0.120 | | 4.76 | |
| GWH.W | Ess Tech Inc WT | 0.0713 | 0.0666 | 0.0666 | 5.2K | -0.0038 | | 5.40 | |
| GWH.WS | | 0.0713 | 0.0666 | 0.0666 | 5.2K | -0.0038 | | 5.40 | |
| GWRE | Guidewire Software Inc | 219.6 | 210.1 | 210.1 | 353.3K | -3.8 | | 1.77 | |
| GWW | W.W. Grainger | 937.0 | 920.4 | 925.9 | 193.5K | 2.6 | | 0.28 | |
| GXO | Gxo Logistics Inc | 48.07 | 45.93 | 46.21 | 974.2K | -0.63 | | 1.35 | |
| GYLD | Arrow DJ Global Yield ETF | 12.95 | 12.90 | 12.95 | 1.7K | 0.01 | | 0.11 | |