Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd28.0727.3327.40681,200-0.832.94 
GABGabelli Equity Trust5.7005.4805.4901,880,700-0.1202.14 
GAB-DGabelli Eq TR Pfd D25.7225.7225.724000.000.00 
GAB-GThe Gabelli Equity Trust Inc23.1723.0223.176,4000.030.13 
GAB-HThe Gabelli Eqty Trust Inc23.5023.3923.393,400-0.040.17 
GAB-JGabelli Equity Trust Inc25.7325.0625.061,500-0.431.69 
GAMGeneral American Investors30.4329.8829.9046,200-0.772.51 
GAM-BGenl Amer Invs Pfd25.7525.6025.752,8000.150.59 
GATXGATX Corp75.3273.2173.68202,400-1.471.96 
GBABGuggenheim Build America Bonds21.8821.1621.5784,9000.060.28 
GBLGamco Investors19.1018.2718.4718,000-0.442.33 
GBXGreenbrier Companies41.5940.2640.52280,700-0.641.55 
GCAPGain Capital Holdings7.4007.2707.310160,000-0.0400.54 
GCIGannett Co. Inc10.1509.7659.8601,458,200-0.2302.28 
GCOGenesco Inc44.9042.0042.93469,0000.811.92 
GCPGcp Applied Technologies Inc C24.8424.1124.31522,400-0.622.49 
GCVGabelli Convertible and Income4.6504.5604.59056,000-0.0601.29 
GCV-BGabelli 6.00% Pfd B25.6925.6925.695000.040.16 
GDGeneral Dynamics Corp171.4168.5169.01,898,200-2.01.19 
GDDYGodaddy Inc63.6261.7162.601,097,500-1.021.60 
GDIGardner Denver Holdings Inc21.4520.9221.221,356,100-0.130.61 
GDLThe Gdl Fund9.1018.9258.95027,600-0.1301.43 
GDL-CThe Gdl Fund Series C Pfd50.7250.7250.72400-0.721.40 
GDOWestern Asset Global Corporate Defined15.1315.0515.0571,700-0.060.40 
GDOTGreen Dot Corp81.7479.7581.00486,800-0.250.31 
GDVGabelli Dividend19.7019.0119.10349,700-0.623.14 
GDV-AGabelli Dv25.7025.6925.702,500-0.030.12 
GDV-DGabelli Pref D25.5225.5225.52200-0.070.27 
GDV-GGabelli Dividend & Income Trust24.3524.2624.261,200-0.090.37 
GEGeneral Electric Company7.2506.9907.100128,755,900-0.1001.39 
GEFGreif Bros. Corp44.6443.5644.21193,1000.410.94 
GEF.BGreif Bros. Corp Cl B46.4944.4546.2516,5001.002.21 
GELGenesis Energy LP22.2121.2521.421,915,100-0.291.34 
GENGenesis Healthcare Inc1.6601.5201.560215,100-0.1006.02 
GEOGeo Group Inc22.8022.3322.48481,200-0.321.40 
GERGoldman Sachs MLP Energy Renai5.2005.1105.120420,500-0.0400.78 
GESGuess Inc20.7419.6320.46815,1000.472.35 
GFNew Germany Fund14.8814.6814.7911,400-0.231.53 
GFAGafisa S.A.8.2908.0008.27039,5000.1301.60 
GFFGriffon Corp10.9010.2510.58181,4000.181.73 
GFIGold Fields Ltd3.2903.1903.2203,103,800-0.0401.23 
GFYWestern Asset Variable Rate Strategic15.7315.5715.7015,100-0.010.06 
GGGoldcorp Inc9.3609.0909.1409,851,100-0.3203.38 
GGBGerdau S.A.3.9403.8003.83012,083,800-0.1002.54 
GGGGraco Inc42.6641.6641.75886,300-0.852.00 
GGMGuggenheim Credit Allocation F19.5219.3519.4637,400-0.090.46 
GGTGabelli Global Multi-Media Trust8.2708.0508.060103,700-0.0901.10 
GGT-BGabelli Global Multi-Media Trus25.7125.6625.673,000-0.040.16 
GGT-EGabelli Multimedia Trust Inc Pfd Ser E23.0223.0023.00800-0.030.13 
GGZGabelli Global Small and Mid CA10.7210.4910.5933,800-0.100.94 
GGZ-AGabelli Global Small and Mid CA24.4624.4024.433,000-0.060.24 
GHCGraham Holdings Company667.0651.5655.124,300-2.40.37 
GHGGreentree Hospitality Group Ltd. ADR14.4214.0014.2739,9000.090.63 
GHLGreenhill & Co. Inc25.4724.1024.17279,200-1.064.20 
GHMGraham Corp23.0222.0422.6713,4000.090.40 
GHYPrudential Global Short Durati13.3013.2113.22145,100-0.110.83 
GIBCGI Group63.5962.8163.02126,800-0.851.33 
GIGGigcapital Inc. Common Stock10.089.9510.081,100-0.020.20 
GIG.PGig Capital Rt Rights0.27000.26000.270020,0000.02008.00 
GIG.UGigcapital Inc Unit10.5410.5410.54100-0.040.38 
GIG.WGig Capital WT Warrant0.26000.26000.2600100-0.01003.70 
GILGildan Activewear32.7132.1032.41497,400-0.290.89 
GIMTempleton Global6.1006.0206.030543,000-0.0500.82 
GISGeneral Mills38.0737.2237.386,718,700-0.741.94 
GJHStrats Sm Trust For United States9.5909.4009.5907000.1902.02 
GJOStrats Sm Trust For Wal-Mart Stores Inc22.5822.5622.588000.000.00 
GJPStrats Sm Trust For Dominion Resources22.1122.1122.111000.472.15 
GJRStrats Sm Trust For The Procter & Gamble22.2522.2522.251000.040.18 
GJSStrats Sm Trust For Goldman Sachs Group19.7219.7019.70500-0.150.76 
GJTStrats Sm Trust For Allstate Corp20.6620.6620.661000.000.00 
GJVStrats Sm Trust For News Corp Securities25.2825.2825.281000.080.32 
GKOSGlaukos Corp66.0063.5664.59353,9000.420.65 
GLO-AGaslog Partners LP 8.625% Series A22.6822.1422.3541,500-0.251.11 
GLO-BGaslog Partners LP Perp Pref Unit Ser B21.5121.1021.4456,500-0.170.79 
GLO-CGaslog Partners LP Perp Pref Unit Ser C22.1021.0021.2253,000-0.914.11 
GLO-GGaslog Partners LP 8.75% Series A25.2825.0025.228,6000.200.80 
GLOBGlobant S.A.56.2755.0155.23171,800-1.111.97 
GLOGGaslog Ltd19.7118.9619.06344,200-0.814.08 
GLOPGaslog Partners LP22.2721.9022.25206,8000.000.00 
GLPGlobal Partners LP17.0516.2316.46106,700-0.452.66 
GLP-AGlobal Partners L.P. Pfd A24.4024.2524.3923,800-0.080.31 
GLTGlatfelter11.3710.8510.95258,300-0.060.54 
GLWCorning Inc32.0231.3431.433,204,100-0.541.69 
GMGeneral Motors Company35.7034.8535.108,415,200-0.010.03 
GM.BGeneral Motors Cl B18.0017.2817.5122,500-0.040.23 
GMEGamestop Corp13.0012.6912.761,663,100-0.030.23 
GMEDGlobus Medical Inc45.4244.1344.57648,400-0.330.73 
GMR-AGlobal Med REIT Inc Pfd.24.8024.8024.802000.000.00 
GMREGlobal Medical REIT Inc9.1508.9509.080205,2000.1101.23 
GMSGms Inc16.4014.9015.781,579,0000.916.12 
GMTAGATX Corporation 5.625% Senior22.5022.1422.5029,0000.150.67 
GMZGoldman Sachs MLP Income Oppor7.7507.5507.630227,800-0.1001.29 
GNCGNC Holdings Inc2.6602.5302.6001,061,7000.0100.39 
GNEGenie Energy Ltd Class B7.6307.3307.370161,4000.0500.68 
GNE-AGenie Energy Ltd Series7.7107.5807.6008,300-0.1001.30 
GNKGenco Shipping & Trading Ltd8.3108.0008.020153,400-0.2703.26 
GNLGlobal Net Lease Inc19.6719.3219.38406,200-0.060.31 
GNL-AGlobal Net Lease Inc 7.25% Pfd Ser A24.2823.9024.229,2000.421.76 
GNRCGenerac Holdings Inc53.7251.8652.12298,100-1.402.62 
GNTGabelli Natural Resources Gold5.2005.0505.060135,000-0.1001.94 
GNT-AGamco Natural Resources Gold & Income22.5022.4022.504,400-0.100.44 
GNWGenworth Financial Inc4.5004.3304.4503,385,4000.0501.14 
GOFClaymore/Guggenheim Strategic Fund19.0218.5318.68256,900-0.371.94 
GOLGol Linhas Aereas Inteligentes S.A.12.1311.4911.731,710,2000.393.44 
GOLFAcushnet Holdings Corp22.4321.8622.19147,9000.190.86 
GOOSCanada Goose Holdings Inc Subordinate53.7151.8252.112,423,500-2.584.72 
GPCGenuine Parts Company100.4298.3498.90571,000-1.211.21 
GPIGroup 1 Automotive51.1949.7450.63217,6000.571.14 
GPJAGeorgia Power Company Series 2017A 5.00%21.2720.9221.0540,900-0.020.09 
GPKGraphic Packaging Holding Company11.1710.8411.073,532,3000.141.28 
GPMGuggenheim Enhanced Equity7.7107.4607.480251,800-0.2703.48 
GPMTGranite Point Mortgage Trust Inc18.8718.6318.72252,1000.010.05 
GPNGlobal Payments Inc103.3101.1101.6828,100-2.22.09 
GPRKGeopark Hldgs Lmtd14.3613.4813.65340,000-0.614.28 
GPSGap Inc27.1426.2726.615,497,100-0.020.08 
GPXGp Strategies Corp13.0812.1912.2544,600-0.866.56 
GRAW.R. Grace & Company61.5460.7661.22819,200-0.170.28 
GRA.UGraf Industrial Corp.10.0009.9709.99014,1000.0200.20 
GRAFGraf Industrial Corp.9.5909.5609.5601,4000.0000.00 
GRAMGrana Y Montero S.A.A.3.1602.9903.07025,900-0.0601.92 
GRCGorman-Rupp Company34.3832.8533.0647,400-1.123.28 
GRP.UGranite Real Estate Investment40.6240.0740.472,4000.230.57 
GRUBGrubhub Inc81.2277.8279.201,630,600-0.410.52 
GRXThe Gabelli Healthcare & Wellness Trust10.2910.0210.0553,800-0.222.14 
GRX-AThe Gabelli Healthcare & Welln25.7025.6925.702,200-0.060.23 
GRX-BThe Gabelli Healthcare & Welln25.8925.6925.892000.130.50 
GSGoldman Sachs Group176.3172.4172.85,075,900-3.21.79 
GS-AGoldman Sachs Pfd Series A18.2018.0018.1484,300-0.150.82 
GS-BGoldman Sachs Pfd Series B26.4826.0626.4813,5000.100.38 
GS-CGoldman Sachs Pfd Series C18.5318.3118.4742,600-0.080.43 
GS-DGoldman Sachs Pfd Series D18.1517.9418.00377,500-0.231.26 
GS-JGoldman Sachs Pfd Series J24.7624.4224.53124,600-0.030.12 
GS-KGoldman Sachs Pfd Series K25.5825.2825.43150,3000.080.32 
GS-NGoldman Sachs Pfd Series N25.4125.1225.15167,900-0.261.02 
GSA.UGS Acquisition Holdings Corp Units10.2810.1510.2563,700-0.030.29 
GSA.WGS Acquisition Holdings Corp Warrants1.4001.2151.3809,5000.0100.73 
GSAHGS Acquisition Holdings Corp. Class A9.8509.7009.72045,600-0.0800.82 
GSBDGoldman Sachs Bdc Inc19.8019.3219.38150,200-0.402.02 
GSHGuangshen Railway19.0618.9418.9532,000-0.040.21 
GSKGlaxosmithkline Plc37.6837.4037.614,221,400-0.330.87 
GSLGlobal Ship Lease Inc0.72000.63000.6400140,300-0.090012.33 
GSL-BGlobal Ship Lease Inc22.9322.2822.683,2000.321.43 
GTESGates Industrial Corporation14.3213.8213.97575,300-0.120.85 
GTNGray Television17.3416.8616.93742,500-0.221.28 
GTN.AGray Television15.5515.5015.52400-0.040.26 
GTSTriple-S Management Corp17.7217.0617.33119,700-0.020.12 
GTTGlobal Telcom & Technology Inc29.7227.8228.72450,5000.341.20 
GTXGarrett Motion Inc.12.1611.6012.06934,9000.040.33 
GTYGetty Realty Corp32.1431.5931.96240,1000.250.79 
GUTGabelli Utility Trust6.2806.2106.240115,1000.0300.48 
GUT-AGabelli Utility Trust Ser A Pfd25.7025.7025.701,0000.030.12 
GUT-CGabelli Utility Trust Series C Pfd25.1424.5625.104,5000.050.20 
GVAGranite Construction Inc41.8740.1040.40464,300-0.932.25 
GWBGreat Western Bancorp Inc34.3133.2233.24467,800-0.692.03 
GWRGenesee & Wyoming77.4774.9575.10545,400-2.643.40 
GWREGuidewire Software Inc83.9282.0382.80658,100-1.541.83 
GWWW.W. Grainger288.8282.7284.4456,400-1.20.42 
GYBCabco Series 2004-101 Trust20.2319.9120.23100,1000.160.80 
GYCCorporate Asset Backed Corp Cabco20.4820.4120.421,2000.120.59 
GZTGazit-Globe Ltd7.8107.3607.7208,200-0.2503.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.190.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83