| G | Genpact Ltd | 44.38 | 43.53 | 43.85 | 735.8K | -0.07 | | 0.16 | |
| GAB | Gabelli Equity Trust | 6.050 | 5.920 | 5.925 | 266.3K | -0.045 | | 0.75 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.95 | 20.83 | 20.90 | 2.2K | -0.14 | | 0.69 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.09 | 20.95 | 20.97 | 9.0K | -0.04 | | 0.17 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.04 | 20.95 | 20.99 | 2.0K | 0.02 | | 0.10 | |
| GABpG | | 20.88 | 20.85 | 20.85 | 1.3K | -0.04 | | 0.19 | |
| GABpH | | 21.08 | 20.99 | 21.00 | 958 | 0.03 | | 0.14 | |
| GABpK | | 21.02 | 20.97 | 20.97 | 689 | -0.02 | | 0.10 | |
| GAM | General American Investors | 58.22 | 56.88 | 56.98 | 20.9K | -0.03 | | 0.05 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.08 | 25.01 | 25.08 | 2.2K | 0.07 | | 0.29 | |
| GAMpB | | 25.09 | 24.98 | 25.00 | 4.1K | -0.08 | | 0.31 | |
| GAP | Gap Inc | 24.21 | 23.36 | 23.49 | 6.28M | 0.01 | | 0.04 | |
| GATX | GATX Corp | 155.9 | 152.7 | 153.2 | 52.8K | 0.7 | | 0.45 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.19 | 14.89 | 14.99 | 150.6K | -0.18 | | 1.19 | |
| GBCI | Glacier Bancorp Inc | 41.65 | 40.16 | 40.37 | 166.0K | -0.24 | | 0.59 | |
| GBLI | Global Indemnity Plc | 29.70 | 29.00 | 29.70 | 2.7K | 0.25 | | 0.86 | |
| GBTG | Global Business Travel Group Inc | 7.070 | 6.805 | 6.845 | 397.4K | -0.085 | | 1.23 | |
| GBX | Greenbrier Companies | 42.89 | 42.10 | 42.25 | 64.6K | 0.24 | | 0.57 | |
| GCI | Gannett Inc | 4.685 | 4.495 | 4.550 | 2.16M | -0.090 | | 1.94 | |
| GCO | Genesco Inc | 31.58 | 30.05 | 30.18 | 29.0K | -0.21 | | 0.67 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1098 | 0.0900 | 0.1000 | 800 | 0.0000 | | 0.00 | |
| GCTS | Gct Semiconductor Holding Inc | 1.390 | 1.280 | 1.285 | 113.7K | -0.075 | | 5.51 | |
| GCTS.WS | | 0.1400 | 0.1086 | 0.1086 | 1.1K | 0.0086 | | 8.60 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.148 | 4.070 | 4.080 | 35.2K | 0.000 | | 0.00 | |
| GD | General Dynamics Corp | 349.5 | 339.0 | 340.4 | 326.9K | -2.7 | | 0.78 | |
| GDDY | Godaddy Inc | 126.6 | 123.4 | 123.7 | 494.5K | -0.6 | | 0.44 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.40 | 16.06 | 16.06 | 11.0K | -0.10 | | 0.61 | |
| GDL | The Gdl Fund | 8.530 | 8.490 | 8.529 | 1.6K | 0.018 | | 0.21 | |
| GDO | Western Asset Global Corporate | 11.66 | 11.49 | 11.53 | 12.0K | -0.18 | | 1.50 | |
| GDOT | Green Dot Corp | 11.18 | 10.73 | 10.89 | 496.4K | 0.15 | | 1.40 | |
| GDV | Gabelli Dividend | 27.10 | 26.37 | 26.41 | 95.4K | -0.09 | | 0.34 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.91 | 22.75 | 22.83 | 1.8K | -0.01 | | 0.04 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.43 | 18.34 | 18.43 | 2.6K | 0.03 | | 0.16 | |
| GDVpH | | 22.83 | 22.83 | 22.83 | 411 | 0.08 | | 0.35 | |
| GDVpK | | 18.45 | 18.40 | 18.40 | 1.3K | -0.03 | | 0.16 | |
| GE | GE Aerospace | 307.1 | 292.2 | 293.6 | 1.65M | -7.2 | | 2.41 | |
| GEF | Greif Bros Corp | 62.15 | 61.23 | 61.46 | 74.3K | 0.47 | | 0.76 | |
| GEF.B | Greif Bros Corp Cl B | 65.67 | 64.67 | 64.98 | 4.7K | 0.00 | | 0.00 | |
| GEL | Genesis Energy LP | 15.69 | 15.06 | 15.13 | 134.3K | -0.16 | | 1.05 | |
| GENI | Genius Sports Ltd | 9.290 | 8.675 | 8.905 | 7.21M | 0.145 | | 1.66 | |
| GEO | Geo Group Inc | 15.35 | 14.90 | 14.93 | 510.1K | 0.03 | | 0.20 | |
| GES | Guess Inc | 17.04 | 16.86 | 16.94 | 323.7K | 0.02 | | 0.12 | |
| GETY | Getty Images Holdings Inc Cl A | 1.500 | 1.420 | 1.435 | 539.4K | 0.005 | | 0.35 | |
| GEV | GE Vernova Inc | 628.0 | 568.4 | 570.4 | 3.19M | -25.0 | | 4.20 | |
| GF | New Germany Fund | 10.52 | 10.49 | 10.52 | 2.8K | 0.13 | | 1.25 | |
| GFF | Griffon Corp | 70.07 | 66.97 | 69.12 | 235.2K | -0.13 | | 0.19 | |
| GFI | Gold Fields Ltd ADR | 40.73 | 38.03 | 38.03 | 2.54M | -2.54 | | 6.26 | |
| GFL | Gfl Environmental Inc | 46.74 | 46.14 | 46.21 | 413.5K | -0.30 | | 0.65 | |
| GFR | Greenfire Resources Ltd | 5.510 | 5.010 | 5.420 | 206.8K | 0.340 | | 6.69 | |
| GFR- | | 1.030 | 0.695 | 1.030 | 11.6K | 0.000 | | NaN | |
| GGB | Gerdau S.A. ADR | 3.520 | 3.370 | 3.395 | 5.01M | -0.065 | | 1.88 | |
| GGG | Graco Inc | 80.59 | 79.22 | 79.44 | 288.1K | 0.08 | | 0.10 | |
| GGT | Gabelli Global Multi-Media Trust | 4.030 | 3.960 | 3.995 | 184.2K | 0.055 | | 1.40 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.60 | 21.50 | 21.60 | 1.4K | -0.08 | | 0.37 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 22.05 | 21.60 | 21.77 | 9.6K | 0.11 | | 0.53 | |
| GGTpE | | 21.78 | 21.77 | 21.77 | 291 | 0.27 | | 1.26 | |
| GGTpG | | 21.98 | 21.61 | 21.61 | 2.6K | -0.16 | | 0.73 | |
| GGZ | Gabelli Global Small and Mid CA | 13.84 | 13.65 | 13.65 | 4.3K | -0.10 | | 0.73 | |
| GHC | Graham Holdings Company | 1,104 | 1,052 | 1,063 | 5.5K | 1 | | 0.08 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.850 | 1.820 | 1.820 | 4.4K | 0.000 | | 0.00 | |
| GHI | Greystone Housing Impact Investors LP | 6.430 | 6.180 | 6.240 | 143.0K | -0.140 | | 2.19 | |
| GHLD | Guild Holdings Company Cl A | 19.93 | 19.89 | 19.89 | 101.5K | 0.00 | | 0.01 | |
| GHM | Graham Corp | 57.87 | 54.88 | 55.60 | 33.5K | -0.20 | | 0.36 | |
| GHY | Gim Global High Yield Fund | 12.29 | 12.08 | 12.10 | 176.2K | -0.11 | | 0.90 | |
| GIB | CGI Group | 87.50 | 85.70 | 86.09 | 112.2K | -0.43 | | 0.50 | |
| GIC | Global Industrial Co. | 27.18 | 26.64 | 26.69 | 24.4K | -0.05 | | 0.19 | |
| GIL | Gildan Activewear | 57.00 | 56.18 | 56.39 | 789.6K | 0.50 | | 0.89 | |
| GIS | General Mills | 47.93 | 47.47 | 47.56 | 2.44M | -0.07 | | 0.15 | |
| GJH | Strats Sm Trust For United States | 9.840 | 9.784 | 9.840 | 10.9K | -0.007 | | 0.07 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.77 | 24.77 | 24.77 | 680 | -0.08 | | 0.34 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.55 | 24.55 | 24.55 | 200 | -0.28 | | 1.12 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 25.20 | 25.20 | 25.20 | 200 | 0.03 | | 0.12 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.21 | 23.21 | 23.21 | 197 | 0.00 | | 0.00 | |
| GJT | Strats Sm Trust For Allstate Corp | 22.96 | 22.79 | 22.96 | 500 | -0.04 | | 0.17 | |
| GKOS | Glaukos Corp | 98.45 | 95.60 | 96.01 | 292.9K | -0.48 | | 0.50 | |
| GL | Globe Life Inc | 132.6 | 129.7 | 130.1 | 99.1K | -0.6 | | 0.48 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.80 | 16.60 | 16.80 | 10.8K | 0.08 | | 0.48 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.60 | 25.49 | 25.50 | 2.1K | -0.02 | | 0.08 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.06 | 25.96 | 25.96 | 600 | -0.10 | | 0.39 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.96 | 25.86 | 25.96 | 600 | 0.15 | | 0.58 | |
| GLOB | Globant S.A. | 61.86 | 59.58 | 60.28 | 763.4K | -1.19 | | 1.93 | |
| GLOPpA | | 25.50 | 25.40 | 25.43 | 6.8K | -0.07 | | 0.29 | |
| GLOPpB | | 25.90 | 25.90 | 25.90 | 1.0K | -0.06 | | 0.23 | |
| GLOPpC | | 25.96 | 25.86 | 25.96 | 500 | 0.15 | | 0.58 | |
| GLP | Global Partners LP | 43.99 | 42.31 | 43.00 | 15.7K | 0.58 | | 1.37 | |
| GLP-B | Global Partners L.P. | 25.75 | 25.65 | 25.71 | 6.1K | 0.02 | | 0.08 | |
| GLpD | | 16.90 | 16.64 | 16.64 | 4.7K | -0.16 | | 0.95 | |
| GLPpB | | 25.75 | 25.68 | 25.68 | 4.6K | -0.03 | | 0.12 | |
| GLW | Corning Inc | 84.59 | 78.59 | 78.82 | 3.44M | -2.88 | | 3.52 | |
| GM | General Motors Company | 69.89 | 67.78 | 68.68 | 4.98M | 0.18 | | 0.26 | |
| GME | Gamestop Corp | 20.69 | 19.96 | 20.19 | 2.73M | -0.24 | | 1.15 | |
| GME.W | Gamestop Corp WT | 2.680 | 2.560 | 2.655 | 596.5K | -0.015 | | 0.56 | |
| GME.WS | | 2.770 | 2.550 | 2.621 | 271.6K | -0.034 | | 1.28 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 84.67 | 82.08 | 82.17 | 714.2K | -1.65 | | 1.97 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.00 | 23.68 | 23.88 | 4.1K | 0.07 | | 0.29 | |
| GMRE | Global Medical REIT Inc | 31.91 | 31.11 | 31.28 | 46.1K | -0.13 | | 0.41 | |
| GMREpA | | 24.05 | 23.51 | 23.65 | 9.5K | -0.23 | | 0.94 | |
| GNE | Genie Energy Ltd Cl B | 14.44 | 14.19 | 14.26 | 34.1K | 0.10 | | 0.67 | |
| GNK | Genco Shipping & Trading Ltd | 18.17 | 17.36 | 17.51 | 198.1K | -0.24 | | 1.35 | |
| GNL | Global Net Lease Inc | 7.970 | 7.782 | 7.785 | 366.9K | -0.055 | | 0.70 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.86 | 22.77 | 22.78 | 4.4K | -0.03 | | 0.13 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.28 | 22.08 | 22.11 | 1.8K | -0.12 | | 0.54 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.14 | 23.59 | 23.63 | 3.9K | -0.23 | | 0.96 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.94 | 22.52 | 22.91 | 18.7K | 0.16 | | 0.71 | |
| GNLpA | | 22.75 | 22.30 | 22.30 | 13.1K | -0.48 | | 2.11 | |
| GNLpB | | 22.03 | 21.77 | 21.82 | 1.7K | -0.38 | | 1.73 | |
| GNLpD | | 23.88 | 23.54 | 23.54 | 3.3K | -0.09 | | 0.40 | |
| GNLpE | | 23.13 | 23.00 | 23.00 | 1.8K | 0.09 | | 0.39 | |
| GNRC | Generac Holdings Inc | 155.0 | 142.4 | 142.7 | 703.8K | -4.5 | | 3.08 | |
| GNT | Gabelli Natural Resources Gold | 7.200 | 6.900 | 6.920 | 124.5K | -0.110 | | 1.56 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.35 | 21.29 | 21.35 | 500 | 0.03 | | 0.16 | |
| GNTpA | | 21.27 | 21.27 | 21.27 | 347 | -0.08 | | 0.39 | |
| GNW | Genworth Financial Inc | 8.660 | 8.405 | 8.460 | 3.53M | 0.010 | | 0.12 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.21 | 11.96 | 11.98 | 1.69M | -0.01 | | 0.04 | |
| GOLF | Acushnet Holdings Corp | 80.94 | 78.16 | 78.26 | 103.7K | -0.25 | | 0.31 | |
| GOOS | Canada Goose Holdings Inc | 12.76 | 12.29 | 12.42 | 161.1K | -0.01 | | 0.08 | |
| GOTU | Gaotu Techedu Inc ADR | 2.590 | 2.420 | 2.455 | 951.9K | 0.015 | | 0.61 | |
| GPC | Genuine Parts Company | 127.2 | 124.7 | 125.3 | 185.2K | -0.1 | | 0.11 | |
| GPI | Group 1 Automotive | 398.0 | 387.0 | 390.0 | 90.4K | -1.9 | | 0.50 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.90 | 22.56 | 22.56 | 6.9K | -0.18 | | 0.78 | |
| GPK | Graphic Packaging Holding Company | 15.46 | 15.10 | 15.20 | 1.19M | -0.11 | | 0.69 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.48 | 19.37 | 19.45 | 800 | -0.15 | | 0.77 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.730 | 2.615 | 2.640 | 64.4K | -0.040 | | 1.49 | |
| GPMTpA | | 19.59 | 19.41 | 19.41 | 694 | -0.04 | | 0.21 | |
| GPN | Global Payments Inc | 73.46 | 71.56 | 71.98 | 521.2K | -0.05 | | 0.07 | |
| GPOR | Gulfport Energy Corp | 215.0 | 208.1 | 208.6 | 87.2K | -3.4 | | 1.61 | |
| GPRK | Geopark Hlds Lmtd | 8.130 | 7.845 | 7.930 | 448.7K | -0.080 | | 1.00 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.75 | 23.00 | 23.46 | 3.3K | -0.29 | | 1.22 | |
| GRBK | Green Brick Partners | 63.17 | 61.77 | 61.84 | 73.6K | -0.14 | | 0.23 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.80 | 23.80 | 23.80 | 237 | 0.34 | | 1.45 | |
| GRC | Gorman-Rupp Company | 44.72 | 43.30 | 43.30 | 21.6K | -0.31 | | 0.71 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 28.76 | 27.81 | 28.06 | 144.8K | 0.51 | | 1.85 | |
| GRMN | Garmin Ltd | 194.3 | 187.8 | 188.5 | 306.4K | -1.1 | | 0.60 | |
| GRND | Grindr Inc | 14.13 | 13.60 | 13.74 | 374.0K | -0.08 | | 0.54 | |
| GRNT | Granite Ridge Resources Inc | 5.155 | 4.985 | 4.985 | 218.6K | 0.005 | | 0.10 | |
| GROV | Grove Collaborative Hldgs Inc | 1.400 | 1.320 | 1.380 | 66.2K | 0.030 | | 2.22 | |
| GRP.U | Granite Real Estate Inc | 54.26 | 54.26 | 54.26 | 136 | -0.02 | | 0.04 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.400 | 9.330 | 9.390 | 8.8K | 0.080 | | 0.86 | |
| GS | Goldman Sachs Group | 816.0 | 772.2 | 784.0 | 1.55M | -2.0 | | 0.25 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.95 | 19.62 | 19.63 | 57.1K | -0.31 | | 1.55 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.14 | 19.93 | 19.95 | 43.0K | -0.13 | | 0.65 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.50 | 19.26 | 19.27 | 201.0K | -0.22 | | 1.13 | |
| GSBD | Goldman Sachs Bdc Inc | 9.630 | 9.470 | 9.515 | 729.8K | 0.005 | | 0.05 | |
| GSK | Gsk Plc ADR | 46.60 | 45.96 | 46.11 | 3.86M | -0.23 | | 0.50 | |
| GSL | Global Ship Lease Inc | 35.21 | 34.04 | 34.20 | 216.4K | -0.50 | | 1.44 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.15 | 26.99 | 27.15 | 4.3K | 0.16 | | 0.59 | |
| GSLpB | | 27.11 | 27.03 | 27.08 | 1.8K | -0.07 | | 0.27 | |
| GSpA | | 19.71 | 19.29 | 19.42 | 75.0K | -0.21 | | 1.07 | |
| GSpC | | 20.10 | 19.72 | 19.84 | 23.2K | -0.11 | | 0.55 | |
| GSpD | | 19.38 | 19.00 | 19.10 | 167.2K | -0.17 | | 0.88 | |
| GTES | Gates Industrial Corp Plc | 21.94 | 21.12 | 21.32 | 1.0M | -0.22 | | 1.02 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.64 | 72.56 | 72.60 | 113.0K | 0.05 | | 0.07 | |
| GTLS | Chart Industries IN | 204.3 | 203.0 | 203.4 | 348.0K | -0.4 | | 0.18 | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.67 | 72.40 | 72.54 | 1.2K | -0.06 | | 0.08 | |
| GTN | Gray Media Inc | 4.805 | 4.491 | 4.505 | 385.5K | -0.206 | | 4.36 | |
| GTN.A | Gray Television Inc Cl A | 8.290 | 7.830 | 8.160 | 846 | 0.000 | | 0.00 | |
| GTY | Getty Realty Corp | 28.47 | 27.96 | 28.14 | 107.2K | -0.21 | | 0.74 | |
| GUG | Guggenheim Active Allocation Fund | 15.51 | 15.15 | 15.17 | 59.3K | -0.09 | | 0.57 | |
| GUT | Gabelli Utility Trust | 6.060 | 5.970 | 6.000 | 210.7K | 0.030 | | 0.50 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.43 | 22.35 | 22.41 | 1.6K | 0.05 | | 0.20 | |
| GUTpC | | 22.40 | 22.22 | 22.22 | 4.2K | -0.18 | | 0.83 | |
| GVA | Granite Construction Incorporated | 105.3 | 103.0 | 103.6 | 222.7K | 0.9 | | 0.84 | |
| GWH | Ess Tech Inc | 2.769 | 2.400 | 2.445 | 460.4K | -0.075 | | 2.98 | |
| GWH.W | Ess Tech Inc WT | 0.0979 | 0.0691 | 0.0704 | 16.3K | -0.0073 | | 9.40 | |
| GWH.WS | | 0.0713 | 0.0666 | 0.0666 | 5.0K | -0.0038 | | 5.40 | |
| GWRE | Guidewire Software Inc | 219.6 | 211.2 | 213.2 | 185.8K | -0.8 | | 0.38 | |
| GWW | W.W. Grainger | 937.0 | 920.4 | 925.3 | 104.0K | 2.8 | | 0.30 | |
| GXO | Gxo Logistics Inc | 48.07 | 46.01 | 46.49 | 674.6K | -0.35 | | 0.75 | |
| GYLD | Arrow DJ Global Yield ETF | 12.91 | 12.90 | 12.90 | 735 | -0.06 | | 0.47 | |