EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
GGenpact Ltd32.2831.3332.07875.7K-0.050.16 
GABGabelli Equity Trust5.5905.5305.5451.03M-0.0050.09 
GAB-GGabelli Equity Trust Inc [Gab/Pg]19.8119.8119.81900-0.080.43 
GAB-HGabelli Equity Trust Inc [Gab/Ph]20.0619.9320.0212.9K0.050.25 
GAB-KGabelli Equity Trust Inc 5% Prf20.2020.1520.191.6K-0.010.05 
GABpG19.9419.8519.904000.090.45 
GABpH20.0920.0220.033.4K0.010.05 
GABpK20.1520.1520.15200-0.040.20 
GAMGeneral American Investors64.2663.8864.0714.5K0.410.64 
GAM-BGeneral Amern Invs Inc [Gam/Pb]24.9324.8624.937.9K0.030.10 
GAMpB24.9624.8624.966.9K0.030.12 
GAPGap Inc23.1622.0822.933.73M0.632.83 
GATXGATX Corp173.0167.4172.652.7K1.71.00 
GBABGuggenheim Taxable Muni Bond Inv Grd13.8013.7013.7775.9K-0.030.22 
GBCIGlacier Bancorp Inc48.1047.2147.88141.0K-0.040.08 
GBTGGlobal Business Travel Group Inc9.4359.3909.4101.69M0.0000.00 
GBXGreenbrier Companies48.6147.0448.4255.5K0.420.86 
GCOGenesco Inc35.1132.7434.7126.0K1.333.98 
GCT.WGct Semiconductor Holding Inc WT0.64000.43000.4700737.4K0.045010.59 
GCTSGct Semiconductor Holding Inc3.5702.6203.49518.81M0.75527.55 
GCTS.WS0.70000.47000.5831662.2K0.113124.06 
GCTS.WTGCT Semiconductor Holding, Inc. WT0.00000.00000.000000.0000NaN 
GCVGabelli Convertible and Income4.5254.4704.51034.7K0.0400.89 
GDGeneral Dynamics Corp340.0334.7339.0180.5K-0.70.21 
GDDYGodaddy Inc92.4188.9792.33494.0K0.090.10 
GDIVHarbor Dividend Growth Leaders ETF18.1818.0518.148.0K-0.010.07 
GDLThe Gdl Fund8.4738.4308.4732.8K0.0130.16 
GDOWestern Asset Global Corporate10.6810.6210.6610.5K-0.121.11 
GDOTGreen Dot Corp13.0212.6912.88225.8K-0.030.23 
GDVGabelli Dividend29.1028.9129.06110.0K0.040.14 
GDV-HGabelli Dividend & Income Trust [Gdv/Ph]21.9721.8021.805.5K-0.040.18 
GDV-KGabelli Dividend & Income Trust17.5617.4917.553.2K0.060.34 
GDVpH21.9521.8621.865530.060.27 
GDVpK17.5917.4517.552.3K0.050.29 
GEGE Aerospace302.9294.8299.42.68M-0.80.27 
GEFGreif Bros Corp64.1561.8963.9153.6K0.761.20 
GEF.BGreif Bros Corp Cl B79.0377.2478.831.7K-0.430.54 
GELGenesis Energy LP16.4916.1416.2367.4K-0.120.73 
GENIGenius Sports Ltd5.1054.8904.9454.96M-0.0751.49 
GEOGeo Group Inc23.7822.9923.73639.7K0.502.15 
GETYGetty Images Holdings Inc Cl A1.08000.94500.99761.79M-0.00110.11 
GEVGE Vernova Inc1,0471,0091,044800.9K191.89 
GFNew Germany Fund11.9411.6311.8926.3K0.121.02 
GFFGriffon Corp85.1181.2084.6062.7K1.241.49 
GFIGold Fields Ltd ADR40.8939.2840.301.07M-0.380.92 
GFLGfl Environmental Inc36.5736.0236.09365.9K-0.581.58 
GFRGreenfire Resources Ltd6.2305.9405.960108.2K-0.1702.77 
GGBGerdau S.A. ADR4.7304.5904.69512.19M0.0050.11 
GGGGraco Inc75.9974.2475.58295.1K0.280.37 
GGTGabelli Global Multi-Media Trust4.2804.2204.260229.5K0.0300.71 
GGT-EGabelli Multimedia Trust Inc [Ggt/Pe]20.2920.1320.141.4K0.090.45 
GGT-GGabelli Multimedia Trust Inc 5.125% Prf20.6020.6020.603000.180.91 
GGTpE20.2720.1220.148960.000.00 
GGTpG20.4720.4120.412.0K-0.190.90 
GGZGabelli Global Small and Mid CA15.4015.2715.316.0K-0.080.52 
GHCGraham Holdings Company1,1051,0411,0848.8K-201.78 
GHGGreentree Hospitality Group Ltd ADR1.1801.1241.15017.6K-0.0100.86 
GHIGreystone Housing Impact Investors LP5.3185.0805.19064.9K-0.0701.33 
GHMGraham Corp96.3792.5595.3475.9K-0.640.67 
GHYGim Global High Yield Fund11.9011.8211.8941.1K0.010.08 
GIBCGI Group66.0263.9665.80207.8K0.400.61 
GICGlobal Industrial Co.29.3928.5729.0255.1K-0.361.23 
GILGildan Activewear58.5755.9758.05295.2K0.901.57 
GISGeneral Mills33.7532.6433.544.33M-0.080.24 
GIXGigcapital9 Corp. Class A Ordinary Share9.8909.8909.8901009.800 
GJHStrats Sm Trust For United States9.7359.4159.58910.6K-0.1471.50 
GJOStrats Sm Trust For Wal-Mart Stores Inc24.9024.2224.221.2K-0.632.54 
GJPStrats Sm Trust For Dominion Resources24.6324.6324.631000.150.61 
GJRStrats Sm Trust For The Procter & Gamble24.7524.7524.755000.000.00 
GJSStrats Sm Trust For Goldman Sachs Group23.6223.4523.451.6K-0.170.73 
GJTStrats Sm Trust For Allstate Corp23.1022.9522.95379-0.150.64 
GKOSGlaukos Corp141.6133.6139.0705.8K-4.83.37 
GLGlobe Life Inc156.3153.1155.8121.7K1.30.85 
GL-DGlobe Life Inc 4.25% Junior Debt15.6315.6215.621.5K0.120.74 
GLE-Galaxyedge Acquisition Corporation Ord0.22000.22000.22002000.00000.00 
GLE.UGalaxyedge Acquisition Corporation Units10.1910.1810.181.6K-0.010.10 
GLEDGalaxyedge Acquisition Corp9.9409.9409.9401190.0000.00 
GLO-AGaslog Partners LP [Glop/Pa]25.8125.6025.811.0K0.210.80 
GLO-BGaslog Partners LP [Glop/Pb]25.8325.6025.603.1K-0.230.89 
GLO-CGaslog Partners LP [Glop/Pc]25.8025.4425.7011.9K0.200.78 
GLOBGlobant S.A.41.5539.4140.37704.9K-1.423.40 
GLOPpA25.7525.6625.701.6K-0.110.41 
GLOPpB25.7525.6125.661.7K0.060.23 
GLOPpC25.6525.5225.601.5K-0.100.40 
GLPGlobal Partners LP52.0050.6850.8518.7K-0.871.68 
GLP-BGlobal Partners L.P.25.4325.4025.438000.000.00 
GLpD15.7015.5115.546.0K-0.080.48 
GLPpB25.4325.4025.433.2K0.000.00 
GLWCorning Inc192.3179.5191.75.43M11.06.10 
GMGeneral Motors Company77.3775.0076.932.09M0.791.03 
GMEGamestop Corp22.6222.2122.511.77M-0.040.18 
GME.WGamestop Corp WT3.7303.4503.560390.3K0.1203.49 
GME.WS3.6903.5003.575203.3K0.0150.42 
GME.WTGameStop Corp. WT0.00000.00000.000000.0000NaN 
GMEDGlobus Medical Inc84.7382.0684.101.42M0.070.08 
GMRSGmr Solutions Inc12.0411.1911.25541.1K-0.433.68 
GNEGenie Energy Ltd Cl B13.9013.5113.7918.9K0.191.40 
GNKGenco Shipping & Trading Ltd24.3723.5624.33239.4K0.230.95 
GNLGlobal Net Lease Inc9.4509.2659.420871.7K-0.0200.21 
GNL-AGlobal Net Lease Inc [Gnl/Pa]22.9322.5822.935.2K0.060.26 
GNL-BGlobal Net Lease Inc 6.875% Prf21.8221.6321.682.7K-0.140.63 
GNL-DGlobal Net Lease Inc 7.50% Sr D23.6923.6023.685.5K0.080.34 
GNL-EGlobal Net Lease Inc 7.375% Sr E23.3523.1523.273.0K0.090.37 
GNLpA22.8822.7022.843.2K-0.090.39 
GNLpB21.6021.4021.60399-0.080.38 
GNLpD23.6023.4523.601.7K-0.090.36 
GNLpE23.1823.0523.062.9K-0.210.90 
GNRCGenerac Holdings Inc249.3240.1247.2150.2K2.00.83 
GNTGabelli Natural Resources Gold8.2108.0208.15028.2K0.0200.25 
GNT-AGamco Nat Res Gold & Income TR [Gnt/Pa]20.3120.3120.31400-0.241.17 
GNTpA20.3120.3120.31300-0.241.17 
GNWGenworth Financial Inc9.2709.1059.2101.14M-0.1001.07 
GOFClaymore/Guggenheim Strategic Fund11.1911.0811.15668.3K-0.030.25 
GOLDGold.com Inc41.8640.4541.65124.9K0.641.56 
GOLFAcushnet Holdings Corp89.3386.9088.8669.5K-0.250.28 
GOOSCanada Goose Holdings Inc9.9409.4669.850219.5K0.2402.50 
GOTUGaotu Techedu Inc ADR1.9001.8201.830317.6K-0.0603.17 
GPCGenuine Parts Company98.0293.4797.47375.6K2.502.63 
GPIGroup 1 Automotive323.7308.1321.669.3K6.42.03 
GPJAGeorgia Power Company Series 2017A 5.00%22.2021.9922.089.4K-0.100.45 
GPKGraphic Packaging Holding Company10.079.5410.042.15M0.201.98 
GPM-AGranite Point Mortgage Trust 7.00% Sr A20.0019.7720.004.6K0.100.50 
GPMTGranite Point Mortgage Trust Inc1.4201.3401.420360.6K0.0906.77 
GPMTpA20.0520.0020.005.0K0.000.00 
GPNGlobal Payments Inc73.0069.1572.54924.8K1.762.48 
GPORGulfport Energy Corp183.1178.3179.773.8K-4.52.42 
GPRKGeopark Hlds Lmtd10.0109.6809.740392.7K-0.0800.81 
GRB-AGreen Brick Partners Inc [Grbk.A]23.4523.2623.387.8K0.110.46 
GRBKGreen Brick Partners66.4564.3566.0089.9K0.300.46 
GRBK.PR.AGreen Brick Partners, Inc.0.00000.00000.000000.0000NaN 
GRBKpA23.5023.0023.123.5K-0.261.11 
GRCGorman-Rupp Company73.1371.1972.8430.4K0.030.04 
GRDNGuardian Pharmacy Services Inc Cl A38.3636.1138.27279.9K0.641.70 
GRMNGarmin Ltd240.9235.0240.1177.8K2.61.09 
GRNDGrindr Inc13.0612.8412.90510.6K-0.211.60 
GRNTGranite Ridge Resources Inc5.7605.4355.490500.1K-0.1602.83 
GROVGrove Collaborative Hldgs Inc1.2001.1251.13029.1K-0.0907.38 
GRXThe Gabelli Healthcare & Wellness Trust9.0508.9609.00013.2K-0.0100.11 
GSGoldman Sachs Group999.5970.3984.91.09M2.80.28 
GS-AGoldman Sachs Group Inc [Gs/Pa]19.4619.3519.3654.8K-0.020.10 
GS-CGoldman Sachs Group Inc [Gs/Pc]19.7519.6319.7533.2K0.090.43 
GS-DGoldman Sachs Group Inc [Gs/Pd]19.1919.0719.1854.2K0.070.37 
GSBDGoldman Sachs Bdc Inc9.0088.8708.975446.6K0.0650.73 
GSKGsk Plc ADR51.7750.5951.66989.5K0.881.72 
GSLGlobal Ship Lease Inc43.5041.0041.42133.8K-0.030.06 
GSL-BGlobal Ship Lease Inc [Gsl/Pb]27.0626.9026.915.4K-0.150.54 
GSLpB27.8825.8627.496.1K0.582.15 
GSpA19.5119.3519.5143.5K0.150.77 
GSpC19.8619.7119.8619.4K0.110.58 
GSpD19.3519.0919.3499.0K0.160.83 
GTESGates Industrial Corp Plc24.5723.4524.38872.7K0.200.83 
GTLSChart Industries IN208.8207.3208.31.53M0.80.38 
GTLS-BChart Industries Inc.0.00000.00000.000000.0000NaN 
GTLS.PR.BChart Industries, Inc.0.00000.00000.000000.0000NaN 
GTNGray Media Inc4.1453.8804.145760.8K0.1754.41 
GTN.AGray Television Inc Cl A9.8508.5608.6108.7K-0.8809.27 
GTYGetty Realty Corp33.5733.1633.55133.4K-0.050.15 
GUGGuggenheim Active Allocation Fund16.9915.8315.9556.4K0.140.89 
GUTGabelli Utility Trust6.3106.1866.270248.2K0.0901.46 
GUT-CGabelli Utility Trust [Gut/Pc]22.0222.0222.02300-0.060.28 
GUTpC22.1422.0222.022.9K0.000.01 
GVAGranite Construction Incorporated130.2127.6129.0164.8K-1.71.32 
GWHEss Tech Inc0.97880.87990.9203323.0K0.01932.14 
GWH.WEss Tech Inc WT0.01890.01210.012114.4K0.00010.83 
GWH.WS0.01890.01210.012114.3K0.00010.83 
GWREGuidewire Software Inc140.0132.1136.8380.0K-3.02.17 
GWWW.W. Grainger1,2501,2221,24366.3K-10.09 
GXOGxo Logistics Inc47.2245.6946.72676.6K-0.841.77 
GYLDArrow DJ Global Yield ETF14.2513.9714.2410.6K0.010.04 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP26,2704001.5
DJI50,0096451.3
SP5007,433791.1
INDS13,2231601.2
CAC8,1171361.7
DAX24,7373371.4
NKY59,804-7461.2
HSI25,651-1470.6
OBX2,003-20.1
AORD8,717-1131.3
TWII40,021-1550.4
JKSE6,319-520.8
STI5,045-270.5
ATX5,904671.2
NZD12,761-2131.6
BEL5,502741.4
BVSP177,3563,0771.8