Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd24.8424.3724.841,322,1000.271.10 
GABGabelli Equity Trust6.0506.0006.050315,2000.0100.17 
GAB-DGabelli Eq TR Pfd D25.7725.7725.771,0000.150.59 
GAB-GThe Gabelli Equity Trust Inc24.2924.0724.072,1000.000.00 
GAB-HThe Gabelli Eqty Trust Inc24.4024.1824.184,000-0.080.33 
GAB-JGabelli Equity Trust Inc24.9824.8524.959,8000.130.52 
GAMGeneral American Investors33.5733.2933.5740,0000.160.48 
GAM-BGenl Amer Invs Pfd26.1526.0126.022,300-0.080.31 
GATXGATX Corp59.0656.8658.76332,0000.470.81 
GBABGuggenheim Build America Bonds22.5722.3422.4565,9000.060.27 
GBLGamco Investors31.3330.0730.9133,5000.080.26 
GBXGreenbrier Companies44.0542.5844.05332,2000.751.73 
GCAPGain Capital Holdings8.1308.0108.050222,700-0.0901.11 
GCHGreater China Fund9.4509.3909.40026,000-0.1001.05 
GCIGannett Co. Inc9.1008.9309.100986,5000.0000.00 
GCOGenesco Inc62.0558.4060.05218,3001.402.39 
GCPGcp Applied Technologies Inc C26.7525.9526.40309,7000.301.15 
GCVGabelli Convertible and Income5.0404.9605.00048,6000.0200.40 
GCV-BGabelli 6.00% Pfd B26.0925.9525.955,8000.080.31 
GDGeneral Dynamics Corp189.7187.0189.61,147,5001.30.71 
GDDYGodaddy Inc37.0036.2836.96494,7000.421.15 
GDLThe Gdl Fund10.039.9610.0224,6000.010.10 
GDL-BThe Gdl Fund Series B Cumulativ50.5850.5850.581,400-0.020.04 
GDOWestern Asset Global Corporate Defined17.5217.4617.4831,600-0.010.06 
GDOTGreen Dot Corp29.4828.5929.48790,1000.602.08 
GDVGabelli Dividend20.9620.8620.91137,500-0.070.33 
GDV-AGabelli Dv25.9625.7825.962,3000.170.66 
GDV-DGabelli Pref D26.0425.9626.049000.080.31 
GDV-GGabelli Dividend & Income Trust25.0024.7624.966,5000.120.48 
GEGeneral Electric Company30.1929.7830.1927,323,7000.170.57 
GEBGeneral Electric Capital Corpo25.3325.2425.3036,400-0.030.12 
GEFGreif Bros. Corp58.0757.0057.62114,4000.040.07 
GEF.BGreif Bros. Corp72.0069.4570.606,400-1.802.49 
GEHGeneral Electric Capital Corpo25.2825.1625.2038,200-0.010.04 
GEKGeneral Electric Capital Corpo25.3325.2725.2927,800-0.010.04 
GELGenesis Energy LP34.1333.1533.52457,400-0.611.79 
GENGenesis Healthcare Inc3.3603.2203.330171,1000.0501.52 
GEOGeo Group Inc49.4247.0748.921,097,5001.553.27 
GEQGuggenheim Equal Weight Enhance16.6716.5816.6523,300-0.080.48 
GERGoldman Sachs MLP Energy Renai8.5208.3908.400371,600-0.1201.41 
GESGuess Inc12.8212.2012.681,421,4000.191.52 
GFNew Germany Fund13.9913.8713.9529,100-0.110.78 
GFAGafisa Sa1.5001.4201.420276,600-0.0805.33 
GFFGriffon Corp25.3524.8525.2095,3000.000.00 
GFIGold Fields Ltd3.3603.2103.2508,294,700-0.0601.81 
GFYWestern Asset Variable Rate Strategic16.7316.5016.7018,7000.050.30 
GGGoldcorp Inc17.0716.5616.576,245,900-0.251.49 
GGBGerdau S.A.4.1804.0304.1005,712,700-0.0400.97 
GGEClaymore Dividend & Income Fund16.9216.8016.9223,8000.090.53 
GGGGraco Inc92.3689.1092.34350,4001.181.29 
GGMGuggenheim Credit Allocation F23.8023.5223.8031,9000.261.10 
GGPGgp Inc.25.4724.7825.057,714,200-0.391.53 
GGP-AGgp Inc. Prf A25.4925.4825.49700-0.110.43 
GGTGabelli Global Multi-Media Trust8.0507.9808.040117,5000.0600.75 
GGT-BGabelli Global Multi-Media Trus26.0126.0126.013,5000.060.23 
GGZGabelli Global Small and Mid CA11.2411.1711.179,700-0.100.89 
GGZ-AGabelli Global Small and Mid CA24.9724.9324.972,2000.000.00 
GHCGraham Holdings Company536.1528.9534.120,6005.41.02 
GHLGreenhill & Co. Inc29.5528.8529.40266,100-0.150.51 
GHMGraham Corp22.3921.6021.9141,100-0.361.62 
GHYPrudential Global Short Durati15.1515.0815.15158,8000.020.13 
GIBCGI Group48.0246.8947.08383,900-1.012.10 
GILGildan Activewear25.9024.9925.582,129,4000.391.55 
GIMTempleton Global6.7206.6706.710267,600-0.0100.15 
GIMOGigamon Inc35.9034.8035.60594,700-0.050.14 
GISGeneral Mills61.3860.7661.372,594,3000.590.97 
GJHStrats Sm Trust For United States10.0910.0910.091000.000.00 
GJOStrats Sm Trust For Wal-Mart Stores Inc21.7521.7521.751000.000.00 
GJPStrats Sm Trust For Dominion Resources22.0022.0022.001,0000.000.00 
GJRStrats Sm Trust For The Procter & Gamble20.7520.7520.755000.371.82 
GJSStrats Sm Trust For Goldman Sachs Group18.3518.3518.351000.000.00 
GJTStrats Sm Trust For Allstate Corp18.3918.2118.395,6000.100.55 
GJVStrats Sm Trust For News Corp Securities25.8125.8125.81200-0.100.39 
GKOSGlaukos Corp46.3243.5046.19462,4001.312.92 
GLAGlassbridge Enterprises Inc.7.8007.5007.5004,900-0.3504.46 
GLFGulfmark Offshore1.3001.2501.250254,6000.0000.00 
GLO-AGaslog Ltd. 8.75% Series A Perp Pref25.8625.4925.614,7000.010.04 
GLOBGlobant S.A.37.4836.3337.15234,2000.110.30 
GLOGGaslog Ltd16.0015.7015.70425,800-0.301.88 
GLOPGaslog Partners LP23.8023.4023.70195,4000.150.64 
GLPGlobal Partners LP19.4018.9519.2590,600-0.150.77 
GLTGlatfelter23.1222.6022.78109,700-0.241.04 
GLWCorning Inc27.7427.1227.735,297,9000.170.62 
GMGeneral Motors Company37.1936.5736.9013,060,100-0.350.94 
GM.BGeneral Mtrs19.0518.5518.7347,200-0.422.19 
GMEGamestop Corp26.5025.4526.281,991,7000.722.82 
GMEDGlobus Medical Inc28.7027.7928.70601,5000.672.39 
GMREGlobal Medical REIT Inc Cmn8.5508.4308.500139,000-0.1201.39 
GMSGms29.6429.0029.19546,900-0.120.41 
GMTAGATX Corporation 5.625% Senior25.2525.0325.0518,400-0.120.48 
GMZGoldman Sachs MLP Income Oppor10.9910.8510.96121,500-0.040.36 
GNCGNC Holdings Inc8.9808.4508.6305,590,700-0.2602.92 
GNEGenie Energy Ltd. Class B Commo5.6705.6005.61021,100-0.0300.53 
GNE-AGenie Energy Ltd. Series7.7907.7907.790100-0.1101.39 
GNKGenco Shipping & Trading Ltd11.8011.0211.36212,900-0.363.07 
GNLGlobal Net Lease Inc Common S8.2008.0808.190868,7000.0000.00 
GNRCGenerac Holdings Inc39.5639.1239.30304,400-0.771.92 
GNRTGener8 Maritime Inc4.7704.5404.670761,600-0.1302.71 
GNTGabelli Natural Resources Gold6.9806.8706.92053,200-0.0300.43 
GNWGenworth Financial Inc4.1303.9504.0505,030,9000.0300.75 
GOFClaymore/Guggenheim Strategic Fund20.6420.4520.64103,1000.140.68 
GOLGol Linhas Aereas Inteligentes S.A.28.3026.8127.12210,500-1.695.87 
GOLFAcushnet Holdings Corp17.7817.4217.5285,100-0.040.23 
GPCGenuine Parts Company96.2894.6096.25672,8001.251.32 
GPE-AGa Pwr Co Cl A Pfd28.4928.4528.489000.592.12 
GPIGroup 1 Automotive81.5278.0079.52225,9000.190.24 
GPKGraphic Packaging Holding Company13.6213.4113.522,454,0000.000.00 
GPMGuggenheim Enhanced Equity8.3208.2608.32054,9000.0500.60 
GPNGlobal Payments Inc78.9777.3878.971,145,7000.760.97 
GPRKGeopark Hldgs Lmtd5.0704.7905.06040,3000.2104.33 
GPSGap Inc25.1123.2024.7011,850,7000.733.05 
GPTGramercy Property Trust27.9827.5827.98646,9000.130.47 
GPT-AGramercy Property Trust26.4326.4326.43700-0.321.20 
GPXGp Strategies Corp25.4024.9525.3525,4000.100.40 
GRAW.R. Grace & Company71.2570.3371.05312,400-0.010.01 
GRAMGraa Y Montero S.A.A5.1003.0303.3201,951,700-1.77034.77 
GRP.UGranite Real Estate Investment35.6235.1135.188,800-0.391.10 
GRRAsia Tigers Fund10.1210.0310.121,400-0.030.30 
GRUBGrubhub Inc36.5635.7136.331,376,4000.050.14 
GRXThe Gabelli Healthcare & Wellness Trust10.2810.2010.2758,9000.070.69 
GRX-AThe Gabelli Healthcare & Welln25.6825.5825.582000.120.47 
GRX-BThe Gabelli Healthcare & Welln26.4926.3326.332000.331.27 
GSGoldman Sachs Group248.9246.1247.43,565,300-3.81.53 
GS-AGoldman Sachs Pfd22.9722.8922.9640,8000.030.13 
GS-BGoldman Dep Sh26.2826.0326.2819,4000.150.57 
GS-CGoldman Dep Sh23.0422.9022.9721,0000.040.17 
GS-DGoldman Sachs Dep Sh22.9922.8822.95109,6000.110.48 
GS-IThe Goldman Sachs Group Inc25.6825.5325.6647,0000.120.47 
GS-JGoldman Sachs Group Inc26.7226.5726.6933,8000.070.26 
GS-KGoldman Sachs Group Inc The28.4128.1528.3439,1000.110.39 
GS-NThe Goldman Sachs Group Inc26.7326.6126.6629,2000.020.08 
GSBDGoldman Sachs Bdc Inc25.0424.7224.74222,700-0.391.55 
GSHGuangshen Railway Company31.3931.1431.371,5000.391.26 
GSKGlaxosmithkline Plc41.5641.1841.563,197,3000.070.17 
GSLGlobal Ship Lease Inc1.5001.4501.470111,3000.0000.00 
GSL-BGlobal Ship Lease Inc19.8919.5719.751,7000.000.00 
GTNGray Television13.3813.1013.35587,4000.050.38 
GTN.AGray Television12.6012.6012.601000.000.00 
GTSTriple-S Management Corp19.2418.7719.1749,500-0.100.52 
GTTGlobal Telcom & Technology Inc28.6528.0028.0060,800-0.451.58 
GTYGetty Realty Corp26.5726.1126.5775,3000.281.07 
GUTGabelli Utility Trust6.6506.5906.64065,7000.0400.61 
GUT-AGabelli Util Pfd A25.5225.3225.345,800-0.020.08 
GUT-CGabelli Utility Trust24.9624.8324.938,600-0.020.08 
GVAGranite Construction Inc54.0352.5053.91522,0000.781.47 
GWBGreat Western Bancorp Inc42.7242.0442.70190,300-0.110.26 
GWRGenesee & Wyoming74.3272.0274.31430,5000.660.90 
GWREGuidewire Software Inc Cmn56.0554.9156.03391,6000.761.38 
GWWW.W. Grainger250.4246.3250.2470,2000.30.12 
GXPGreat Plains Energy Inc28.9528.3228.851,908,1000.351.23 
GXP-BGreat Plains Energy Inc54.8553.5153.706,8000.070.13 
GYBCabco Series 2004-101 Trust22.0622.0022.063,900-0.020.09 
GYCCorporate Asset Backed Corp Cabco21.9021.7021.705000.010.05 
GZTGazit-Globe Ltd10.0710.0710.075000.040.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62