| G | Genpact Ltd | 44.90 | 44.20 | 44.21 | 998.7K | -0.43 | | 0.96 | |
| GAB | Gabelli Equity Trust | 6.190 | 6.130 | 6.130 | 492.7K | 0.020 | | 0.33 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.20 | 21.06 | 21.17 | 9.7K | 0.10 | | 0.47 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.17 | 20.96 | 21.06 | 7.6K | 0.07 | | 0.33 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.80 | 21.37 | 21.58 | 31.0K | 0.25 | | 1.17 | |
| GABpG | | 21.20 | 21.06 | 21.17 | 9.2K | 0.10 | | 0.47 | |
| GABpH | | 21.17 | 20.96 | 21.06 | 7.3K | 0.07 | | 0.33 | |
| GABpK | | 21.80 | 21.37 | 21.58 | 30.2K | 0.25 | | 1.17 | |
| GAM | General American Investors | 58.62 | 57.52 | 58.17 | 11.5K | 0.20 | | 0.35 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.19 | 25.08 | 25.15 | 8.4K | 0.00 | | 0.00 | |
| GAMpB | | 25.19 | 25.08 | 25.15 | 8.1K | 0.00 | | 0.00 | |
| GAP | Gap Inc | 27.97 | 26.61 | 27.52 | 7.86M | 0.93 | | 3.50 | |
| GATX | GATX Corp | 161.7 | 157.7 | 160.3 | 51.5K | 0.9 | | 0.57 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.28 | 15.19 | 15.27 | 41.2K | 0.13 | | 0.86 | |
| GBCI | Glacier Bancorp Inc | 43.38 | 42.62 | 42.65 | 297.8K | -0.58 | | 1.34 | |
| GBLI | Global Indemnity Plc | 29.70 | 29.00 | 29.70 | 2.7K | 0.25 | | 0.86 | |
| GBTG | Global Business Travel Group Inc | 7.800 | 7.640 | 7.700 | 845.4K | -0.040 | | 0.52 | |
| GBX | Greenbrier Companies | 45.17 | 44.30 | 44.69 | 90.9K | 0.34 | | 0.77 | |
| GCI | Gannett Inc | 4.685 | 4.495 | 4.550 | 2.16M | -0.090 | | 1.94 | |
| GCO | Genesco Inc | 36.48 | 34.96 | 35.25 | 126.1K | 0.37 | | 1.06 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.0927 | 0.0627 | 0.0761 | 48.4K | 0.0136 | | 21.76 | |
| GCTS | Gct Semiconductor Holding Inc | 1.360 | 1.270 | 1.340 | 72.5K | 0.010 | | 0.76 | |
| GCTS.WS | | 0.0927 | 0.0627 | 0.0761 | 47.9K | 0.0136 | | 21.76 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.195 | 4.150 | 4.190 | 17.9K | 0.050 | | 1.21 | |
| GD | General Dynamics Corp | 342.4 | 338.8 | 340.0 | 315.9K | -1.0 | | 0.30 | |
| GDDY | Godaddy Inc | 127.7 | 125.5 | 127.0 | 495.9K | 0.7 | | 0.51 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.84 | 16.72 | 16.80 | 20.4K | 0.16 | | 0.98 | |
| GDL | The Gdl Fund | 8.545 | 8.490 | 8.490 | 17.3K | -0.025 | | 0.29 | |
| GDO | Western Asset Global Corporate | 11.68 | 11.53 | 11.68 | 26.2K | 0.12 | | 1.00 | |
| GDOT | Green Dot Corp | 12.55 | 11.76 | 12.30 | 1.45M | 0.47 | | 3.97 | |
| GDV | Gabelli Dividend | 27.30 | 26.99 | 27.19 | 77.0K | 0.12 | | 0.44 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.97 | 22.92 | 22.97 | 400 | 0.03 | | 0.14 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.58 | 18.47 | 18.56 | 4.2K | 0.01 | | 0.05 | |
| GDVpH | | 22.95 | 22.92 | 22.92 | 225 | -0.02 | | 0.08 | |
| GDVpK | | 18.58 | 18.47 | 18.56 | 3.5K | 0.01 | | 0.05 | |
| GE | GE Aerospace | 298.6 | 292.7 | 296.6 | 1.59M | 3.2 | | 1.08 | |
| GEF | Greif Bros Corp | 65.10 | 64.00 | 65.04 | 80.2K | 0.82 | | 1.28 | |
| GEF.B | Greif Bros Corp Cl B | 70.68 | 69.25 | 70.68 | 2.2K | 1.17 | | 1.69 | |
| GEL | Genesis Energy LP | 16.03 | 15.28 | 15.39 | 187.2K | -0.34 | | 2.16 | |
| GENI | Genius Sports Ltd | 10.070 | 9.770 | 9.865 | 2.98M | -0.040 | | 0.40 | |
| GEO | Geo Group Inc | 15.91 | 15.49 | 15.58 | 1.09M | -0.03 | | 0.19 | |
| GES | Guess Inc | 17.08 | 16.70 | 17.06 | 402.1K | 0.01 | | 0.06 | |
| GETY | Getty Images Holdings Inc Cl A | 1.640 | 1.560 | 1.570 | 608.0K | -0.010 | | 0.63 | |
| GEV | GE Vernova Inc | 597.0 | 574.0 | 589.9 | 1.44M | 17.2 | | 3.00 | |
| GF | New Germany Fund | 10.90 | 10.60 | 10.77 | 9.0K | 0.07 | | 0.65 | |
| GFF | Griffon Corp | 76.07 | 74.46 | 75.21 | 103.9K | -0.21 | | 0.28 | |
| GFI | Gold Fields Ltd ADR | 43.24 | 41.34 | 43.21 | 1.52M | 2.51 | | 6.17 | |
| GFL | Gfl Environmental Inc | 45.73 | 44.90 | 45.47 | 914.9K | 0.32 | | 0.71 | |
| GFR | Greenfire Resources Ltd | 5.190 | 4.620 | 4.720 | 133.4K | -0.420 | | 8.17 | |
| GFR- | | 1.0745 | 0.6200 | 0.6745 | 92.7K | -0.2555 | | 27.47 | |
| GGB | Gerdau S.A. ADR | 3.600 | 3.520 | 3.585 | 4.78M | 0.100 | | 2.87 | |
| GGG | Graco Inc | 83.57 | 82.30 | 82.33 | 352.4K | -0.56 | | 0.68 | |
| GGT | Gabelli Global Multi-Media Trust | 4.100 | 4.050 | 4.070 | 198.9K | 0.040 | | 0.99 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.55 | 21.55 | 21.55 | 300 | -0.22 | | 1.01 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.95 | 21.89 | 21.89 | 2.1K | -0.06 | | 0.27 | |
| GGTpE | | 21.55 | 21.55 | 21.55 | 201 | -0.22 | | 1.01 | |
| GGTpG | | 21.95 | 21.89 | 21.89 | 2.0K | -0.06 | | 0.27 | |
| GGZ | Gabelli Global Small and Mid CA | 14.19 | 14.14 | 14.17 | 1.6K | 0.11 | | 0.78 | |
| GHC | Graham Holdings Company | 1,104 | 1,081 | 1,093 | 9.4K | 3 | | 0.23 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.900 | 1.810 | 1.840 | 2.5K | 0.030 | | 1.64 | |
| GHI | Greystone Housing Impact Investors LP | 6.850 | 6.560 | 6.800 | 136.2K | 0.060 | | 0.89 | |
| GHLD | Guild Holdings Company Cl A | 20.08 | 19.95 | 20.01 | 110.6K | 0.14 | | 0.70 | |
| GHM | Graham Corp | 58.00 | 56.35 | 56.96 | 27.9K | 0.39 | | 0.69 | |
| GHY | Gim Global High Yield Fund | 12.43 | 12.36 | 12.38 | 125.6K | 0.01 | | 0.08 | |
| GIB | CGI Group | 89.50 | 88.35 | 88.39 | 104.1K | -0.80 | | 0.90 | |
| GIC | Global Industrial Co. | 28.71 | 27.97 | 28.59 | 37.8K | 0.50 | | 1.78 | |
| GIL | Gildan Activewear | 57.88 | 56.63 | 57.32 | 1.15M | 0.14 | | 0.24 | |
| GIS | General Mills | 47.39 | 46.81 | 47.16 | 2.2M | 0.22 | | 0.47 | |
| GJH | Strats Sm Trust For United States | 9.850 | 9.850 | 9.850 | 195 | 0.011 | | 0.12 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.94 | 24.64 | 24.85 | 8.3K | 0.09 | | 0.36 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.85 | 24.70 | 24.85 | 6.2K | 0.20 | | 0.81 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.90 | 24.87 | 24.90 | 2.5K | 0.03 | | 0.12 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.29 | 23.00 | 23.29 | 6.7K | 0.29 | | 1.26 | |
| GJT | Strats Sm Trust For Allstate Corp | 22.71 | 22.71 | 22.71 | 300 | 0.00 | | 0.00 | |
| GKOS | Glaukos Corp | 107.0 | 103.2 | 105.4 | 540.3K | 1.0 | | 1.00 | |
| GL | Globe Life Inc | 136.5 | 134.8 | 134.9 | 197.5K | -0.5 | | 0.37 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.01 | 16.89 | 17.00 | 16.8K | 0.22 | | 1.31 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.55 | 25.47 | 25.52 | 7.3K | 0.00 | | 0.00 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.23 | 25.97 | 25.99 | 1.8K | -0.26 | | 0.99 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.66 | 25.40 | 25.63 | 1.7K | -0.29 | | 1.12 | |
| GLOB | Globant S.A. | 64.06 | 62.59 | 63.02 | 408.0K | -0.21 | | 0.33 | |
| GLOPpA | | 25.55 | 25.47 | 25.52 | 6.4K | 0.00 | | 0.00 | |
| GLOPpB | | 26.23 | 25.97 | 25.99 | 1.3K | -0.26 | | 0.99 | |
| GLOPpC | | 25.66 | 25.40 | 25.63 | 1.7K | -0.29 | | 1.12 | |
| GLP | Global Partners LP | 44.79 | 42.88 | 43.63 | 12.0K | 0.21 | | 0.48 | |
| GLP-B | Global Partners L.P. | 25.75 | 25.70 | 25.72 | 1.8K | -0.03 | | 0.13 | |
| GLpD | | 17.01 | 16.89 | 17.00 | 14.7K | 0.22 | | 1.31 | |
| GLPpB | | 25.75 | 25.70 | 25.72 | 1.6K | -0.03 | | 0.13 | |
| GLW | Corning Inc | 84.35 | 82.82 | 83.62 | 1.66M | 0.65 | | 0.78 | |
| GM | General Motors Company | 73.45 | 72.22 | 72.82 | 4.31M | 0.03 | | 0.04 | |
| GME | Gamestop Corp | 21.83 | 21.11 | 21.64 | 3.74M | 0.57 | | 2.71 | |
| GME.W | Gamestop Corp WT | 3.031 | 2.770 | 3.000 | 735.2K | 0.220 | | 7.91 | |
| GME.WS | | 3.031 | 2.770 | 2.950 | 667.3K | 0.193 | | 7.00 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 92.99 | 90.69 | 91.06 | 1.08M | -0.10 | | 0.11 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.26 | 24.07 | 24.17 | 3.6K | 0.10 | | 0.40 | |
| GMR-B | | 24.99 | 24.70 | 24.98 | 45.9K | 0.00 | | NaN | |
| GMRE | Global Medical REIT Inc | 33.57 | 32.74 | 33.34 | 49.1K | 0.33 | | 1.00 | |
| GMREpA | | 24.26 | 24.07 | 24.17 | 3.1K | 0.10 | | 0.40 | |
| GNE | Genie Energy Ltd Cl B | 14.40 | 14.18 | 14.33 | 35.2K | -0.01 | | 0.07 | |
| GNK | Genco Shipping & Trading Ltd | 19.05 | 18.82 | 18.84 | 404.8K | -0.05 | | 0.26 | |
| GNL | Global Net Lease Inc | 8.375 | 8.170 | 8.230 | 1.15M | 0.040 | | 0.49 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.50 | 22.19 | 22.41 | 12.6K | 0.10 | | 0.45 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.95 | 21.25 | 21.48 | 3.3K | -0.15 | | 0.68 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.76 | 23.31 | 23.57 | 5.0K | 0.09 | | 0.38 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.26 | 22.02 | 22.51 | 15.7K | -0.19 | | 0.84 | |
| GNLpA | | 22.50 | 22.19 | 22.41 | 11.5K | 0.10 | | 0.45 | |
| GNLpB | | 21.95 | 21.25 | 21.48 | 2.5K | -0.30 | | 1.38 | |
| GNLpD | | 23.76 | 23.31 | 23.57 | 3.8K | 0.09 | | 0.38 | |
| GNLpE | | 23.26 | 22.02 | 22.51 | 14.4K | -0.19 | | 0.84 | |
| GNRC | Generac Holdings Inc | 150.6 | 148.1 | 148.9 | 227.3K | 0.3 | | 0.18 | |
| GNT | Gabelli Natural Resources Gold | 7.260 | 7.100 | 7.220 | 93.0K | 0.120 | | 1.69 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.28 | 21.22 | 21.26 | 1.9K | -0.08 | | 0.37 | |
| GNTpA | | 21.28 | 21.22 | 21.26 | 1.7K | -0.08 | | 0.37 | |
| GNW | Genworth Financial Inc | 8.850 | 8.710 | 8.710 | 3.55M | -0.060 | | 0.68 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.50 | 12.36 | 12.41 | 1.38M | -0.01 | | 0.08 | |
| GOLF | Acushnet Holdings Corp | 85.33 | 82.81 | 84.60 | 98.2K | 0.37 | | 0.44 | |
| GOOS | Canada Goose Holdings Inc | 13.71 | 13.46 | 13.62 | 196.2K | 0.11 | | 0.81 | |
| GOTU | Gaotu Techedu Inc ADR | 2.650 | 2.280 | 2.400 | 1.31M | -0.210 | | 8.05 | |
| GPC | Genuine Parts Company | 130.3 | 128.4 | 129.9 | 353.7K | 1.0 | | 0.77 | |
| GPI | Group 1 Automotive | 412.6 | 402.9 | 403.1 | 108.3K | -5.7 | | 1.38 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.27 | 23.12 | 23.14 | 22.4K | 0.05 | | 0.22 | |
| GPK | Graphic Packaging Holding Company | 16.22 | 16.03 | 16.13 | 1.51M | 0.02 | | 0.12 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.60 | 19.49 | 19.59 | 1.9K | 0.22 | | 1.14 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.780 | 2.720 | 2.760 | 71.6K | -0.020 | | 0.73 | |
| GPMTpA | | 19.60 | 19.49 | 19.59 | 1.8K | 0.22 | | 1.14 | |
| GPN | Global Payments Inc | 75.38 | 73.77 | 74.97 | 755.7K | 0.95 | | 1.28 | |
| GPOR | Gulfport Energy Corp | 220.5 | 211.0 | 218.2 | 85.0K | 6.6 | | 3.11 | |
| GPRK | Geopark Hlds Lmtd | 8.170 | 7.940 | 8.040 | 631.4K | 0.140 | | 1.77 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.95 | 23.67 | 23.70 | 2.6K | -0.05 | | 0.21 | |
| GRBK | Green Brick Partners | 68.95 | 65.39 | 68.25 | 67.7K | 0.30 | | 0.44 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.95 | 23.67 | 23.70 | 996 | -0.05 | | 0.21 | |
| GRC | Gorman-Rupp Company | 47.00 | 46.23 | 46.54 | 24.6K | 0.10 | | 0.22 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 30.00 | 29.08 | 29.36 | 113.1K | -0.02 | | 0.07 | |
| GRMN | Garmin Ltd | 195.3 | 192.6 | 194.7 | 197.3K | 1.9 | | 0.96 | |
| GRND | Grindr Inc | 13.08 | 12.55 | 12.96 | 1.28M | 0.33 | | 2.62 | |
| GRNT | Granite Ridge Resources Inc | 5.260 | 5.110 | 5.215 | 477.7K | 0.110 | | 2.16 | |
| GROV | Grove Collaborative Hldgs Inc | 1.376 | 1.340 | 1.350 | 55.2K | -0.030 | | 2.19 | |
| GRP.U | Granite Real Estate Inc | 54.80 | 53.93 | 53.93 | 1.7K | 0.29 | | 0.54 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.684 | 9.600 | 9.610 | 42.1K | -0.020 | | 0.21 | |
| GS | Goldman Sachs Group | 819.6 | 802.8 | 815.7 | 725.6K | 13.7 | | 1.71 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.48 | 19.22 | 19.30 | 149.8K | 0.02 | | 0.10 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.71 | 19.55 | 19.56 | 42.7K | 0.05 | | 0.23 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.32 | 19.00 | 19.26 | 281.2K | 0.22 | | 1.16 | |
| GSBD | Goldman Sachs Bdc Inc | 9.950 | 9.720 | 9.910 | 1.03M | 0.140 | | 1.43 | |
| GSK | Gsk Plc ADR | 48.36 | 47.66 | 48.02 | 3.31M | 0.47 | | 0.99 | |
| GSL | Global Ship Lease Inc | 35.55 | 34.92 | 35.05 | 208.9K | -0.10 | | 0.28 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.70 | 26.77 | 27.26 | 3.0K | 0.01 | | 0.04 | |
| GSLpB | | 27.70 | 26.77 | 27.26 | 2.7K | 0.01 | | 0.04 | |
| GSpA | | 19.48 | 19.22 | 19.29 | 140.9K | -0.02 | | 0.10 | |
| GSpC | | 19.71 | 19.55 | 19.56 | 39.7K | 0.05 | | 0.23 | |
| GSpD | | 19.32 | 19.00 | 19.26 | 268.6K | 0.23 | | 1.21 | |
| GTES | Gates Industrial Corp Plc | 22.89 | 22.44 | 22.45 | 1.27M | -0.22 | | 0.97 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.74 | 72.65 | 72.74 | 127.3K | 0.01 | | 0.01 | |
| GTLS | Chart Industries IN | 204.0 | 203.8 | 203.9 | 247.3K | -0.1 | | 0.02 | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.74 | 72.65 | 72.74 | 6.5K | 0.06 | | 0.08 | |
| GTN | Gray Media Inc | 5.025 | 4.850 | 4.960 | 499.0K | 0.080 | | 1.64 | |
| GTN.A | Gray Television Inc Cl A | 8.050 | 8.050 | 8.050 | 100 | -0.020 | | 0.25 | |
| GTY | Getty Realty Corp | 28.78 | 28.36 | 28.36 | 149.2K | -0.23 | | 0.80 | |
| GUG | Guggenheim Active Allocation Fund | 15.53 | 15.06 | 15.43 | 92.7K | 0.12 | | 0.78 | |
| GUT | Gabelli Utility Trust | 6.050 | 6.000 | 6.010 | 219.5K | 0.010 | | 0.17 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.46 | 22.20 | 22.46 | 12.3K | -0.18 | | 0.80 | |
| GUTpC | | 22.46 | 22.20 | 22.46 | 11.3K | -0.18 | | 0.80 | |
| GVA | Granite Construction Incorporated | 107.3 | 105.7 | 106.6 | 192.7K | 0.9 | | 0.89 | |
| GWH | Ess Tech Inc | 2.690 | 2.505 | 2.650 | 348.6K | 0.070 | | 2.71 | |
| GWH.W | Ess Tech Inc WT | 0.0650 | 0.0611 | 0.0611 | 1.5K | -0.0020 | | 3.17 | |
| GWH.WS | | 0.0650 | 0.0611 | 0.0611 | 1.5K | -0.0020 | | 3.17 | |
| GWRE | Guidewire Software Inc | 215.9 | 211.6 | 213.5 | 146.2K | -0.8 | | 0.36 | |
| GWW | W.W. Grainger | 949.6 | 933.5 | 945.1 | 70.0K | 3.4 | | 0.36 | |
| GXO | Gxo Logistics Inc | 50.88 | 49.53 | 50.54 | 323.5K | 0.85 | | 1.71 | |
| GYLD | Arrow DJ Global Yield ETF | 13.30 | 13.10 | 13.15 | 3.7K | 0.16 | | 1.19 | |