| G | Genpact Ltd | 42.22 | 41.29 | 41.33 | 1.44M | -0.78 | | 1.85 | |
| GAB | Gabelli Equity Trust | 6.180 | 6.060 | 6.070 | 941.9K | -0.250 | | 3.96 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.68 | 21.50 | 21.68 | 4K | 0.08 | | 0.38 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.72 | 21.61 | 21.72 | 4.1K | 0.12 | | 0.56 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.65 | 21.60 | 21.65 | 3.4K | 0.05 | | 0.23 | |
| GAM | General American Investors | 61.91 | 61.12 | 61.36 | 10.4K | 0.08 | | 0.13 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.30 | 25.10 | 25.18 | 11.4K | -0.05 | | 0.19 | |
| GAP | Gap Inc | 23.90 | 22.51 | 22.64 | 9M | -1.28 | | 5.35 | |
| GATX | GATX Corp | 170.1 | 168.0 | 168.3 | 197.5K | -1.5 | | 0.89 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.73 | 15.37 | 15.44 | 214.8K | -0.27 | | 1.72 | |
| GBCI | Glacier Bancorp Inc | 48.10 | 47.04 | 47.63 | 513.7K | -0.51 | | 1.06 | |
| GBLI | Global Indemnity Plc | 30.00 | 30.00 | 30.00 | 4.6K | 0.05 | | 0.17 | |
| GBTG | Global Business Travel Group Inc | 8.190 | 8.050 | 8.160 | 698.9K | -0.030 | | 0.37 | |
| GBX | Greenbrier Companies | 46.66 | 45.87 | 46.27 | 287.8K | -0.24 | | 0.52 | |
| GCI | Gannett Inc | 4.400 | 4.255 | 4.380 | 1.06M | 0.010 | | 0.23 | |
| GCO | Genesco Inc | 33.80 | 32.92 | 33.67 | 230.7K | 0.14 | | 0.42 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.2000 | 0.1698 | 0.1950 | 10.4K | -0.0020 | | 1.02 | |
| GCTS | Gct Semiconductor Holding Inc | 1.570 | 1.480 | 1.540 | 256.1K | 0.030 | | 1.99 | |
| GCV | Gabelli Convertible and Income | 4.130 | 4.090 | 4.100 | 53K | -0.130 | | 3.07 | |
| GD | General Dynamics Corp | 329.5 | 326.0 | 326.4 | 1.35M | -0.6 | | 0.18 | |
| GDDY | Godaddy Inc | 146.1 | 143.5 | 144.1 | 1.46M | -1.4 | | 0.97 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.02 | 15.96 | 15.99 | 31.2K | -0.07 | | 0.42 | |
| GDL | The Gdl Fund | 8.600 | 8.460 | 8.470 | 17.4K | -0.117 | | 1.36 | |
| GDO | Western Asset Global Corporate | 12.11 | 12.05 | 12.09 | 54.9K | 0.04 | | 0.33 | |
| GDOT | Green Dot Corp | 13.87 | 13.45 | 13.79 | 539.9K | 0.14 | | 1.03 | |
| GDV | Gabelli Dividend | 27.16 | 26.86 | 27.11 | 126.4K | -0.04 | | 0.15 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 23.62 | 23.48 | 23.62 | 2.2K | 0.06 | | 0.25 | |
| GDV-K | Gabelli Dividend & Income Trust | 19.42 | 19.20 | 19.42 | 5.9K | 0.17 | | 0.86 | |
| GE | GE Aerospace | 294.7 | 288.8 | 293.0 | 5.54M | 6.2 | | 2.16 | |
| GEF | Greif Bros Corp | 60.54 | 59.65 | 60.38 | 221.1K | -0.77 | | 1.26 | |
| GEF.B | Greif Bros Corp Cl B | 62.63 | 61.49 | 62.31 | 11.7K | -1.00 | | 1.58 | |
| GEL | Genesis Energy LP | 16.35 | 16.03 | 16.09 | 223.8K | -0.10 | | 0.62 | |
| GENI | Genius Sports Ltd | 12.42 | 12.09 | 12.27 | 3.63M | -0.20 | | 1.60 | |
| GEO | Geo Group Inc | 22.17 | 21.67 | 22.04 | 1.78M | 0.19 | | 0.87 | |
| GES | Guess Inc | 16.74 | 16.67 | 16.71 | 460.1K | 0.00 | | 0.00 | |
| GETY | Getty Images Holdings Inc Cl A | 2.080 | 2.000 | 2.070 | 353.7K | 0.030 | | 1.47 | |
| GEV | GE Vernova Inc | 633.5 | 608.7 | 617.9 | 3.1M | -10.8 | | 1.71 | |
| GF | New Germany Fund | 11.66 | 11.59 | 11.66 | 13.4K | 0.07 | | 0.60 | |
| GFF | Griffon Corp | 78.92 | 76.44 | 77.07 | 252.3K | -1.94 | | 2.46 | |
| GFI | Gold Fields Ltd ADR | 39.04 | 37.91 | 38.37 | 2.95M | -0.46 | | 1.18 | |
| GFL | Gfl Environmental Inc | 46.72 | 45.62 | 46.39 | 1.46M | -0.01 | | 0.02 | |
| GFR | Greenfire Resources Ltd | 5.280 | 4.860 | 5.110 | 43.3K | 0.240 | | 4.93 | |
| GGB | Gerdau S.A. ADR | 3.150 | 3.110 | 3.140 | 10.42M | 0.030 | | 0.96 | |
| GGG | Graco Inc | 84.99 | 84.26 | 84.75 | 932.9K | 0.00 | | 0.00 | |
| GGT | Gabelli Global Multi-Media Trust | 4.310 | 4.240 | 4.240 | 209.8K | -0.120 | | 2.75 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 22.37 | 22.26 | 22.37 | 500 | 0.12 | | 0.54 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 22.53 | 22.53 | 22.53 | 200 | 0.21 | | 0.94 | |
| GGZ | Gabelli Global Small and Mid CA | 14.42 | 14.33 | 14.37 | 6.3K | -0.14 | | 0.99 | |
| GHC | Graham Holdings Company | 1,200 | 1,137 | 1,140 | 54.8K | -20 | | 1.76 | |
| GHG | Greentree Hospitality Group Ltd ADR | 2.220 | 2.110 | 2.160 | 20.9K | -0.020 | | 0.92 | |
| GHI | Greystone Housing Impact Investors LP | 10.88 | 10.75 | 10.85 | 34K | 0.05 | | 0.46 | |
| GHLD | Guild Holdings Company Cl A | 20.00 | 19.95 | 19.96 | 34.5K | 0.01 | | 0.05 | |
| GHM | Graham Corp | 53.95 | 51.60 | 52.30 | 118.6K | 0.84 | | 1.63 | |
| GHY | PGIM Global High Yield Fund | 13.28 | 13.17 | 13.25 | 121.5K | 0.02 | | 0.15 | |
| GIB | CGI Group | 94.00 | 92.97 | 93.80 | 203.3K | 0.72 | | 0.77 | |
| GIC | Global Industrial Co. | 37.50 | 36.55 | 36.93 | 73.6K | -0.14 | | 0.38 | |
| GIL | Gildan Activewear | 55.20 | 54.25 | 54.63 | 532.5K | -0.28 | | 0.51 | |
| GIS | General Mills | 49.77 | 48.84 | 49.56 | 8.13M | 0.55 | | 1.12 | |
| GJH | Strats Sm Trust For United States | 9.717 | 9.695 | 9.700 | 5K | 0.000 | | 0.00 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.28 | 25.28 | 25.28 | 100 | 0.00 | | 0.00 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.92 | 24.92 | 24.92 | 1K | 0.48 | | 1.96 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 25.19 | 25.19 | 25.19 | 100 | 0.43 | | 1.74 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 22.98 | 22.87 | 22.87 | 400 | -0.08 | | 0.36 | |
| GJT | Strats Sm Trust For Allstate Corp | 22.93 | 22.67 | 22.93 | 2.1K | 0.38 | | 1.70 | |
| GKOS | Glaukos Corp | 83.26 | 80.85 | 82.35 | 903.3K | 1.71 | | 2.12 | |
| GL | Globe Life Inc | 142.5 | 140.4 | 140.9 | 525.5K | -1.6 | | 1.10 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.42 | 17.18 | 17.34 | 11.8K | 0.14 | | 0.81 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.79 | 25.65 | 25.79 | 4.4K | 0.09 | | 0.36 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.91 | 26.15 | 26.15 | 2.3K | -0.06 | | 0.23 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 26.18 | 25.90 | 26.01 | 400 | -0.09 | | 0.34 | |
| GLOB | Globant S.A. | 56.82 | 54.78 | 56.80 | 1.65M | 1.20 | | 2.16 | |
| GLP | Global Partners LP | 51.42 | 50.33 | 51.15 | 57.4K | 0.82 | | 1.63 | |
| GLP-B | Global Partners L.P. | 25.73 | 25.69 | 25.72 | 6.4K | 0.01 | | 0.04 | |
| GLW | Corning Inc | 78.81 | 77.32 | 78.70 | 12.94M | 0.72 | | 0.92 | |
| GM | General Motors Company | 59.39 | 58.16 | 58.46 | 6.79M | -0.49 | | 0.83 | |
| GME | Gamestop Corp | 26.42 | 25.61 | 26.34 | 9.83M | 0.81 | | 3.17 | |
| GMED | Globus Medical Inc | 58.29 | 57.65 | 57.84 | 869K | -0.40 | | 0.69 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 25.45 | 25.34 | 25.34 | 6.8K | -0.01 | | 0.02 | |
| GMRE | Global Medical REIT Inc | 7.760 | 7.620 | 7.620 | 581K | -0.050 | | 0.65 | |
| GMS | Gms Inc | 110.0 | 110.0 | 110.0 | 713.4K | 0.0 | | 0.01 | |
| GNE | Genie Energy Ltd Cl B | 14.97 | 14.73 | 14.79 | 119.9K | -0.11 | | 0.74 | |
| GNK | Genco Shipping & Trading Ltd | 18.46 | 17.94 | 18.41 | 788K | 0.18 | | 0.99 | |
| GNL | Global Net Lease Inc | 8.185 | 8.040 | 8.110 | 1.06M | -0.060 | | 0.73 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.70 | 23.62 | 23.68 | 10.6K | 0.05 | | 0.21 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 23.23 | 23.14 | 23.22 | 11.5K | 0.04 | | 0.17 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 25.14 | 24.87 | 25.06 | 24K | 0.10 | | 0.40 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.92 | 23.90 | 23.90 | 3.1K | -0.10 | | 0.42 | |
| GNRC | Generac Holdings Inc | 186.5 | 180.9 | 183.6 | 894.6K | -2.1 | | 1.13 | |
| GNT | Gabelli Natural Resources Gold | 7.089 | 6.910 | 6.920 | 69.8K | -0.080 | | 1.14 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.97 | 21.82 | 21.93 | 900 | 0.10 | | 0.46 | |
| GNTY | Guaranty Bancshares Inc | 48.75 | 47.67 | 47.95 | 22.8K | -0.76 | | 1.56 | |
| GNW | Genworth Financial Inc | 8.695 | 8.490 | 8.540 | 4.07M | -0.140 | | 1.61 | |
| GOF | Claymore/Guggenheim Strategic Fund | 14.95 | 14.90 | 14.90 | 1.28M | -0.04 | | 0.27 | |
| GOLF | Acushnet Holdings Corp | 75.29 | 73.93 | 74.65 | 238.3K | -0.07 | | 0.09 | |
| GOOS | Canada Goose Holdings Inc | 14.22 | 13.96 | 14.13 | 404K | -0.13 | | 0.91 | |
| GOTU | Gaotu Techedu Inc ADR | 3.660 | 3.600 | 3.610 | 451.1K | 0.010 | | 0.28 | |
| GPC | Genuine Parts Company | 140.7 | 138.9 | 139.6 | 1.88M | 0.6 | | 0.42 | |
| GPI | Group 1 Automotive | 459.8 | 448.8 | 458.2 | 175.4K | -0.2 | | 0.05 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.68 | 23.56 | 23.62 | 18.1K | -0.06 | | 0.25 | |
| GPK | Graphic Packaging Holding Company | 20.44 | 20.10 | 20.34 | 3.19M | 0.13 | | 0.64 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.32 | 20.27 | 20.32 | 1.2K | 0.01 | | 0.05 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.980 | 2.930 | 2.950 | 112.2K | -0.010 | | 0.34 | |
| GPN | Global Payments Inc | 84.48 | 82.53 | 84.29 | 5.51M | 0.13 | | 0.15 | |
| GPOR | Gulfport Energy Corp | 177.6 | 171.9 | 176.1 | 346K | 3.8 | | 2.22 | |
| GPRK | Geopark Hlds Lmtd | 6.680 | 6.230 | 6.570 | 3.69M | 0.360 | | 5.80 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 24.20 | 24.00 | 24.00 | 1.3K | 0.24 | | 1.00 | |
| GRBK | Green Brick Partners | 73.52 | 71.78 | 72.15 | 214K | -0.90 | | 1.23 | |
| GRC | Gorman-Rupp Company | 43.38 | 42.76 | 43.33 | 50.6K | 0.09 | | 0.21 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 29.62 | 27.09 | 27.26 | 608.6K | -2.40 | | 8.09 | |
| GRMN | Garmin Ltd | 237.2 | 233.8 | 236.7 | 797.1K | 0.8 | | 0.36 | |
| GRND | Grindr Inc | 15.78 | 15.31 | 15.73 | 2.34M | 0.27 | | 1.75 | |
| GRNT | Granite Ridge Resources Inc | 5.580 | 5.360 | 5.560 | 399.5K | 0.210 | | 3.93 | |
| GROV | Grove Collaborative Hldgs Inc | 1.535 | 1.502 | 1.510 | 52.7K | -0.020 | | 1.31 | |
| GRP.U | Granite Real Estate Inc | 56.02 | 55.70 | 55.70 | 11.4K | -0.29 | | 0.52 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.199 | 9.150 | 9.160 | 16.7K | -0.170 | | 1.82 | |
| GS | Goldman Sachs Group | 790.0 | 779.7 | 785.5 | 1.53M | -1.2 | | 0.16 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 22.08 | 21.86 | 21.98 | 35.9K | 0.13 | | 0.59 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 21.65 | 21.47 | 21.65 | 28.4K | 0.14 | | 0.65 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 21.43 | 21.10 | 21.39 | 111.7K | 0.30 | | 1.42 | |
| GSBD | Goldman Sachs Bdc Inc | 11.35 | 11.17 | 11.31 | 638.8K | 0.14 | | 1.25 | |
| GSK | Gsk Plc ADR | 40.42 | 40.03 | 40.05 | 3.24M | -0.25 | | 0.62 | |
| GSL | Global Ship Lease Inc | 32.64 | 31.89 | 31.96 | 285.4K | -0.57 | | 1.75 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.95 | 27.73 | 27.80 | 6.8K | 0.03 | | 0.11 | |
| GTES | Gates Industrial Corp Plc | 25.57 | 25.10 | 25.26 | 1.43M | -0.25 | | 0.98 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 71.03 | 70.77 | 70.84 | 14.1K | -0.26 | | 0.37 | |
| GTLS | Chart Industries IN | 199.9 | 199.1 | 199.4 | 940.2K | -0.4 | | 0.20 | |
| GTN | Gray Media Inc | 5.650 | 5.515 | 5.600 | 907.7K | 0.020 | | 0.36 | |
| GTN.A | Gray Television Inc Cl A | 10.55 | 10.55 | 10.55 | 600 | 0.65 | | 6.53 | |
| GTY | Getty Realty Corp | 28.13 | 27.69 | 27.76 | 227.6K | -0.37 | | 1.32 | |
| GUG | Guggenheim Active Allocation Fund | 15.90 | 15.73 | 15.73 | 62.8K | -0.17 | | 1.07 | |
| GUT | Gabelli Utility Trust | 6.000 | 5.830 | 5.890 | 333.9K | -0.130 | | 2.16 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 23.58 | 23.24 | 23.54 | 8.8K | 0.36 | | 1.55 | |
| GVA | Granite Construction Incorporated | 109.9 | 107.2 | 108.3 | 780.8K | -1.1 | | 0.97 | |
| GWH | Ess Tech Inc | 1.750 | 1.400 | 1.580 | 435K | 0.180 | | 12.86 | |
| GWH.W | Ess Tech Inc WT | 0.0433 | 0.0333 | 0.0420 | 41.4K | 0.0106 | | 33.76 | |
| GWRE | Guidewire Software Inc | 251.1 | 240.4 | 246.4 | 1.13M | -4.8 | | 1.93 | |
| GWW | W.W. Grainger | 1017.8 | 970.7 | 993.6 | 402.9K | -19.0 | | 1.87 | |
| GXO | Gxo Logistics Inc | 51.18 | 50.34 | 50.84 | 748.6K | 0.10 | | 0.20 | |
| GYLD | Arrow DJ Global Yield ETF | 13.68 | 13.38 | 13.53 | 9.6K | -0.13 | | 0.95 | |