| G | Genpact Ltd | 44.50 | 43.95 | 44.07 | 1.02M | -0.28 | | 0.63 | |
| GAB | Gabelli Equity Trust | 6.078 | 6.000 | 6.070 | 267.7K | 0.060 | | 1.00 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.09 | 21.00 | 21.00 | 6.2K | 0.01 | | 0.05 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.21 | 21.03 | 21.10 | 15.4K | 0.05 | | 0.24 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.76 | 21.02 | 21.44 | 41.0K | 0.41 | | 1.95 | |
| GABpG | | 21.09 | 21.00 | 21.00 | 6.2K | 0.01 | | 0.05 | |
| GABpH | | 21.21 | 21.03 | 21.10 | 9.7K | 0.05 | | 0.24 | |
| GABpK | | 21.76 | 21.02 | 21.39 | 35.5K | 0.36 | | 1.71 | |
| GAM | General American Investors | 57.39 | 56.46 | 57.39 | 22.0K | 0.89 | | 1.57 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.09 | 24.13 | 24.99 | 44.0K | -0.04 | | 0.17 | |
| GAMpB | | 25.09 | 24.13 | 24.99 | 42.9K | -0.04 | | 0.17 | |
| GAP | Gap Inc | 25.70 | 24.02 | 24.77 | 9.52M | -0.20 | | 0.78 | |
| GATX | GATX Corp | 157.6 | 154.4 | 156.5 | 47.6K | -0.4 | | 0.27 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.18 | 15.05 | 15.12 | 45.9K | 0.16 | | 1.07 | |
| GBCI | Glacier Bancorp Inc | 42.26 | 41.44 | 41.87 | 231.4K | -0.31 | | 0.73 | |
| GBLI | Global Indemnity Plc | 29.70 | 29.00 | 29.70 | 2.7K | 0.25 | | 0.86 | |
| GBTG | Global Business Travel Group Inc | 7.435 | 7.115 | 7.320 | 1.1M | 0.210 | | 2.95 | |
| GBX | Greenbrier Companies | 43.64 | 42.99 | 43.27 | 88.5K | -0.18 | | 0.41 | |
| GCI | Gannett Inc | 4.685 | 4.495 | 4.550 | 2.16M | -0.090 | | 1.94 | |
| GCO | Genesco Inc | 33.21 | 32.10 | 32.61 | 28.7K | -0.16 | | 0.49 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1159 | 0.0610 | 0.0711 | 172.8K | -0.0289 | | 28.90 | |
| GCTS | Gct Semiconductor Holding Inc | 1.350 | 1.310 | 1.350 | 56.0K | 0.040 | | 3.05 | |
| GCTS.WS | | 0.1159 | 0.0610 | 0.0711 | 134.1K | -0.0289 | | 28.90 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.140 | 4.100 | 4.130 | 48.4K | 0.060 | | 1.47 | |
| GD | General Dynamics Corp | 339.9 | 334.4 | 338.0 | 441.3K | -2.2 | | 0.65 | |
| GDDY | Godaddy Inc | 128.0 | 124.8 | 125.2 | 780.2K | -1.8 | | 1.40 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.43 | 16.24 | 16.41 | 8.4K | 0.25 | | 1.52 | |
| GDL | The Gdl Fund | 8.530 | 8.480 | 8.530 | 6.6K | 0.040 | | 0.47 | |
| GDO | Western Asset Global Corporate | 11.60 | 11.46 | 11.58 | 5.5K | 0.09 | | 0.78 | |
| GDOT | Green Dot Corp | 14.70 | 11.29 | 11.80 | 2.25M | 0.01 | | 0.08 | |
| GDV | Gabelli Dividend | 26.82 | 26.50 | 26.74 | 94.0K | 0.34 | | 1.29 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.95 | 22.85 | 22.94 | 4.9K | 0.05 | | 0.22 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.65 | 18.52 | 18.52 | 2.3K | -0.03 | | 0.16 | |
| GDVpH | | 22.95 | 22.85 | 22.94 | 4.5K | 0.05 | | 0.22 | |
| GDVpK | | 18.65 | 18.52 | 18.52 | 2.0K | -0.03 | | 0.16 | |
| GE | GE Aerospace | 294.8 | 287.0 | 294.0 | 2.51M | 6.6 | | 2.30 | |
| GEF | Greif Bros Corp | 63.10 | 62.18 | 62.27 | 104.6K | -0.74 | | 1.17 | |
| GEF.B | Greif Bros Corp Cl B | 66.99 | 66.17 | 66.17 | 811 | -1.35 | | 1.99 | |
| GEL | Genesis Energy LP | 15.12 | 14.79 | 15.08 | 123.5K | 0.17 | | 1.14 | |
| GENI | Genius Sports Ltd | 9.450 | 8.940 | 9.140 | 4.84M | 0.050 | | 0.55 | |
| GEO | Geo Group Inc | 15.38 | 14.95 | 15.29 | 1.3M | 0.24 | | 1.59 | |
| GES | Guess Inc | 16.98 | 16.89 | 16.91 | 288.0K | -0.06 | | 0.35 | |
| GETY | Getty Images Holdings Inc Cl A | 1.520 | 1.480 | 1.495 | 814.4K | -0.015 | | 0.99 | |
| GEV | GE Vernova Inc | 583.0 | 557.5 | 580.2 | 1.38M | 24.3 | | 4.38 | |
| GF | New Germany Fund | 10.58 | 10.56 | 10.58 | 5.1K | 0.01 | | 0.09 | |
| GFF | Griffon Corp | 73.14 | 70.39 | 71.81 | 154.6K | -0.34 | | 0.47 | |
| GFI | Gold Fields Ltd ADR | 40.65 | 37.98 | 40.57 | 2.35M | 2.12 | | 5.51 | |
| GFL | Gfl Environmental Inc | 45.38 | 44.34 | 45.20 | 882.5K | 0.05 | | 0.11 | |
| GFR | Greenfire Resources Ltd | 5.250 | 5.050 | 5.140 | 18.1K | -0.020 | | 0.39 | |
| GFR- | | 1.100 | 1.090 | 1.100 | 900 | -0.020 | | 1.79 | |
| GGB | Gerdau S.A. ADR | 3.480 | 3.390 | 3.440 | 11.7M | 0.050 | | 1.47 | |
| GGG | Graco Inc | 82.41 | 80.82 | 80.82 | 388.5K | -1.44 | | 1.75 | |
| GGT | Gabelli Global Multi-Media Trust | 4.050 | 3.990 | 3.995 | 82.4K | 0.010 | | 0.25 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.78 | 21.77 | 21.77 | 300 | 0.17 | | 0.79 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.79 | 21.79 | 21.79 | 100 | 0.00 | | 0.00 | |
| GGTpE | | 21.78 | 21.77 | 21.77 | 291 | 0.27 | | 1.26 | |
| GGTpG | | 21.79 | 21.79 | 21.79 | 100 | 0.00 | | 0.00 | |
| GGZ | Gabelli Global Small and Mid CA | 13.95 | 13.57 | 13.95 | 9.7K | 0.18 | | 1.31 | |
| GHC | Graham Holdings Company | 1,092 | 1,054 | 1,062 | 9.0K | -17 | | 1.60 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.810 | 1.770 | 1.810 | 1.7K | -0.010 | | 0.56 | |
| GHI | Greystone Housing Impact Investors LP | 6.610 | 6.010 | 6.570 | 235.1K | 0.360 | | 5.86 | |
| GHLD | Guild Holdings Company Cl A | 19.86 | 19.83 | 19.86 | 5.4K | 0.00 | | 0.00 | |
| GHM | Graham Corp | 55.81 | 54.25 | 55.47 | 23.8K | 1.44 | | 2.67 | |
| GHY | Gim Global High Yield Fund | 12.29 | 12.12 | 12.29 | 125.6K | 0.13 | | 1.07 | |
| GIB | CGI Group | 88.76 | 87.30 | 87.84 | 272.4K | 0.23 | | 0.26 | |
| GIC | Global Industrial Co. | 27.60 | 27.03 | 27.59 | 55.7K | 0.09 | | 0.33 | |
| GIL | Gildan Activewear | 57.02 | 55.16 | 56.88 | 841.3K | 0.21 | | 0.37 | |
| GIS | General Mills | 48.52 | 46.67 | 46.95 | 5.3M | -1.38 | | 2.86 | |
| GJH | Strats Sm Trust For United States | 9.850 | 9.839 | 9.839 | 794 | -0.001 | | 0.01 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.76 | 24.64 | 24.76 | 2.4K | -0.01 | | 0.03 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.90 | 24.90 | 24.90 | 380 | 0.35 | | 1.43 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.90 | 24.87 | 24.88 | 2.4K | -0.02 | | 0.08 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.00 | 22.87 | 23.00 | 2.3K | -0.04 | | 0.17 | |
| GJT | Strats Sm Trust For Allstate Corp | 22.71 | 22.71 | 22.71 | 300 | 0.00 | | 0.00 | |
| GKOS | Glaukos Corp | 100.34 | 96.35 | 98.00 | 462.5K | -1.56 | | 1.57 | |
| GL | Globe Life Inc | 133.6 | 131.5 | 133.2 | 138.6K | 0.9 | | 0.64 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.89 | 16.71 | 16.71 | 19.2K | 0.01 | | 0.06 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.52 | 25.50 | 25.52 | 4.5K | 0.00 | | 0.00 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.25 | 25.95 | 26.10 | 5.8K | 0.25 | | 0.95 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.96 | 25.62 | 25.72 | 700 | 0.05 | | 0.18 | |
| GLOB | Globant S.A. | 63.79 | 60.81 | 61.65 | 660.0K | -1.22 | | 1.94 | |
| GLOPpA | | 25.52 | 25.50 | 25.52 | 4.0K | 0.00 | | 0.00 | |
| GLOPpB | | 26.25 | 25.95 | 26.10 | 5.0K | 0.25 | | 0.95 | |
| GLOPpC | | 25.96 | 25.62 | 25.72 | 508 | 0.05 | | 0.18 | |
| GLP | Global Partners LP | 43.88 | 41.12 | 42.03 | 24.7K | 0.11 | | 0.26 | |
| GLP-B | Global Partners L.P. | 25.76 | 25.70 | 25.74 | 3.9K | 0.01 | | 0.05 | |
| GLpD | | 16.89 | 16.71 | 16.71 | 17.9K | 0.01 | | 0.06 | |
| GLPpB | | 25.76 | 25.70 | 25.74 | 3.4K | 0.01 | | 0.05 | |
| GLW | Corning Inc | 82.75 | 79.75 | 82.59 | 3.65M | 3.13 | | 3.94 | |
| GM | General Motors Company | 71.37 | 70.25 | 70.98 | 4.5M | 0.65 | | 0.92 | |
| GME | Gamestop Corp | 20.56 | 20.12 | 20.50 | 3.91M | 0.36 | | 1.79 | |
| GME.W | Gamestop Corp WT | 2.750 | 2.600 | 2.600 | 667.0K | -0.070 | | 2.62 | |
| GME.WS | | 2.750 | 2.600 | 2.680 | 514.2K | 0.010 | | 0.37 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 89.33 | 85.93 | 87.94 | 1.94M | 1.92 | | 2.23 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.05 | 23.56 | 23.74 | 30.6K | -0.14 | | 0.59 | |
| GMR-B | | 24.70 | 23.88 | 24.70 | 136.7K | 0.00 | | NaN | |
| GMRE | Global Medical REIT Inc | 32.20 | 31.61 | 31.73 | 64.9K | -0.36 | | 1.12 | |
| GMREpA | | 24.05 | 23.56 | 23.74 | 29.5K | -0.14 | | 0.59 | |
| GNE | Genie Energy Ltd Cl B | 14.51 | 14.16 | 14.39 | 42.6K | 0.05 | | 0.35 | |
| GNK | Genco Shipping & Trading Ltd | 19.50 | 17.98 | 19.20 | 1.05M | 1.29 | | 7.21 | |
| GNL | Global Net Lease Inc | 8.050 | 7.770 | 8.050 | 795.9K | 0.070 | | 0.88 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.50 | 22.07 | 22.18 | 11.3K | 0.06 | | 0.27 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.00 | 21.00 | 21.74 | 20.8K | 0.47 | | 2.21 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.69 | 23.15 | 23.54 | 17.2K | 0.15 | | 0.64 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.83 | 22.40 | 22.76 | 9.7K | 0.30 | | 1.31 | |
| GNLpA | | 22.50 | 22.07 | 22.18 | 9.9K | 0.06 | | 0.27 | |
| GNLpB | | 22.00 | 21.00 | 21.74 | 19.8K | 0.47 | | 2.21 | |
| GNLpD | | 23.69 | 23.15 | 23.54 | 15.7K | 0.15 | | 0.64 | |
| GNLpE | | 22.84 | 22.40 | 22.76 | 9.4K | 0.30 | | 1.31 | |
| GNRC | Generac Holdings Inc | 150.6 | 143.9 | 144.7 | 273.8K | -1.3 | | 0.90 | |
| GNT | Gabelli Natural Resources Gold | 7.071 | 6.940 | 7.060 | 86.4K | 0.110 | | 1.58 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.26 | 21.24 | 21.26 | 1.4K | -0.01 | | 0.06 | |
| GNTpA | | 21.26 | 21.24 | 21.26 | 1.4K | -0.01 | | 0.06 | |
| GNW | Genworth Financial Inc | 8.660 | 8.490 | 8.595 | 2.85M | 0.000 | | 0.00 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.30 | 12.04 | 12.24 | 1.98M | 0.24 | | 1.96 | |
| GOLF | Acushnet Holdings Corp | 83.28 | 79.87 | 83.12 | 203.6K | 2.75 | | 3.43 | |
| GOOS | Canada Goose Holdings Inc | 12.96 | 12.43 | 12.88 | 268.0K | 0.38 | | 3.04 | |
| GOTU | Gaotu Techedu Inc ADR | 2.665 | 2.530 | 2.650 | 479.7K | 0.110 | | 4.33 | |
| GPC | Genuine Parts Company | 128.7 | 126.4 | 126.5 | 317.6K | -2.1 | | 1.59 | |
| GPI | Group 1 Automotive | 404.1 | 399.0 | 399.7 | 66.2K | 0.7 | | 0.17 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.07 | 22.80 | 22.95 | 15.8K | 0.07 | | 0.31 | |
| GPK | Graphic Packaging Holding Company | 15.82 | 15.41 | 15.78 | 3.7M | 0.20 | | 1.28 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.64 | 19.34 | 19.34 | 2.6K | -0.12 | | 0.62 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.610 | 2.540 | 2.597 | 168.8K | 0.020 | | 0.78 | |
| GPMTpA | | 19.64 | 19.34 | 19.34 | 2.2K | -0.12 | | 0.62 | |
| GPN | Global Payments Inc | 74.00 | 72.27 | 72.77 | 1.16M | -0.69 | | 0.94 | |
| GPOR | Gulfport Energy Corp | 210.2 | 201.2 | 208.8 | 70.7K | 4.1 | | 2.01 | |
| GPRK | Geopark Hlds Lmtd | 7.855 | 7.590 | 7.600 | 602.2K | -0.100 | | 1.30 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.79 | 23.41 | 23.66 | 1.7K | 0.13 | | 0.57 | |
| GRBK | Green Brick Partners | 66.04 | 63.72 | 64.79 | 77.7K | -0.55 | | 0.84 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.79 | 23.41 | 23.66 | 1.5K | 0.13 | | 0.57 | |
| GRC | Gorman-Rupp Company | 45.60 | 44.50 | 44.91 | 21.2K | -0.21 | | 0.47 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 29.18 | 28.45 | 28.72 | 179.1K | 0.32 | | 1.13 | |
| GRMN | Garmin Ltd | 193.7 | 191.4 | 192.3 | 610.1K | 0.2 | | 0.09 | |
| GRND | Grindr Inc | 14.04 | 11.23 | 12.16 | 4.44M | -1.68 | | 12.14 | |
| GRNT | Granite Ridge Resources Inc | 5.170 | 4.985 | 5.030 | 494.2K | -0.080 | | 1.56 | |
| GROV | Grove Collaborative Hldgs Inc | 1.390 | 1.330 | 1.375 | 20.8K | 0.030 | | 2.22 | |
| GRP.U | Granite Real Estate Inc | 53.99 | 53.59 | 53.64 | 1.9K | -0.06 | | 0.11 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.520 | 9.380 | 9.485 | 25.9K | 0.090 | | 0.96 | |
| GS | Goldman Sachs Group | 794.0 | 775.4 | 790.9 | 856.7K | 16.9 | | 2.18 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.74 | 19.40 | 19.52 | 85.8K | 0.03 | | 0.15 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.34 | 19.65 | 19.70 | 33.2K | 0.01 | | 0.05 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.58 | 19.14 | 19.15 | 185.5K | -0.15 | | 0.78 | |
| GSBD | Goldman Sachs Bdc Inc | 9.750 | 9.582 | 9.680 | 1.12M | 0.070 | | 0.73 | |
| GSK | Gsk Plc ADR | 47.34 | 46.74 | 46.99 | 3.92M | -0.20 | | 0.42 | |
| GSL | Global Ship Lease Inc | 34.65 | 33.26 | 34.60 | 269.0K | 1.03 | | 3.07 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.18 | 26.97 | 26.98 | 2.5K | -0.18 | | 0.64 | |
| GSLpB | | 27.18 | 26.97 | 26.98 | 2.3K | -0.18 | | 0.64 | |
| GSpA | | 19.74 | 19.40 | 19.52 | 81.8K | 0.03 | | 0.15 | |
| GSpC | | 20.34 | 19.65 | 19.70 | 30.7K | 0.01 | | 0.05 | |
| GSpD | | 19.58 | 19.14 | 19.15 | 168.7K | -0.15 | | 0.78 | |
| GTES | Gates Industrial Corp Plc | 22.29 | 21.63 | 22.15 | 1.15M | 0.31 | | 1.42 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.63 | 72.35 | 72.60 | 1.7K | 0.09 | | 0.12 | |
| GTLS | Chart Industries IN | 204.1 | 203.6 | 203.8 | 192.5K | 0.4 | | 0.17 | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.63 | 72.35 | 72.60 | 800 | 0.09 | | 0.12 | |
| GTN | Gray Media Inc | 4.710 | 4.380 | 4.700 | 1.16M | 0.060 | | 1.29 | |
| GTN.A | Gray Television Inc Cl A | 7.900 | 7.900 | 7.900 | 100 | -0.200 | | 2.47 | |
| GTY | Getty Realty Corp | 28.58 | 28.28 | 28.41 | 103.5K | -0.14 | | 0.49 | |
| GUG | Guggenheim Active Allocation Fund | 15.23 | 15.04 | 15.20 | 72.3K | 0.18 | | 1.20 | |
| GUT | Gabelli Utility Trust | 5.910 | 5.700 | 5.815 | 281.2K | 0.040 | | 0.69 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.55 | 22.38 | 22.45 | 2.7K | 0.04 | | 0.17 | |
| GUTpC | | 22.55 | 22.38 | 22.40 | 2.2K | -0.01 | | 0.06 | |
| GVA | Granite Construction Incorporated | 105.9 | 103.1 | 104.7 | 206.4K | 0.9 | | 0.85 | |
| GWH | Ess Tech Inc | 2.570 | 2.400 | 2.480 | 431.9K | 0.040 | | 1.64 | |
| GWH.W | Ess Tech Inc WT | 0.0667 | 0.0601 | 0.0631 | 8.3K | -0.0035 | | 5.26 | |
| GWH.WS | | 0.0667 | 0.0601 | 0.0631 | 8.0K | -0.0035 | | 5.26 | |
| GWRE | Guidewire Software Inc | 214.3 | 209.6 | 212.3 | 419.0K | -0.6 | | 0.28 | |
| GWW | W.W. Grainger | 956.0 | 929.7 | 930.3 | 93.1K | -22.2 | | 2.33 | |
| GXO | Gxo Logistics Inc | 48.34 | 47.11 | 47.99 | 418.2K | 0.43 | | 0.90 | |
| GYLD | Arrow DJ Global Yield ETF | 13.20 | 12.92 | 13.12 | 11.8K | 0.13 | | 1.00 | |