| G | Genpact Ltd | 31.56 | 30.90 | 31.24 | 607.5K | 0.23 | | 0.74 | |
| GAB | Gabelli Equity Trust | 5.580 | 5.470 | 5.485 | 1.05M | -0.080 | | 1.44 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.06 | 19.89 | 20.06 | 10.9K | 0.10 | | 0.50 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.08 | 19.97 | 20.02 | 29.5K | 0.06 | | 0.30 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.20 | 20.06 | 20.15 | 1.8K | 0.01 | | 0.05 | |
| GABpG | | 20.09 | 19.96 | 20.09 | 300 | 0.03 | | 0.17 | |
| GABpH | | 20.13 | 19.93 | 20.07 | 3.8K | 0.05 | | 0.22 | |
| GABpK | | 20.16 | 20.14 | 20.14 | 622 | -0.01 | | 0.05 | |
| GAM | General American Investors | 64.79 | 63.90 | 64.35 | 14.5K | 0.02 | | 0.03 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.88 | 24.83 | 24.84 | 3.5K | 0.07 | | 0.28 | |
| GAMpB | | 24.88 | 24.80 | 24.80 | 2.1K | -0.04 | | 0.16 | |
| GAP | Gap Inc | 22.26 | 21.91 | 21.92 | 2.03M | -0.19 | | 0.84 | |
| GATX | GATX Corp | 178.7 | 176.5 | 177.2 | 45.0K | 1.3 | | 0.71 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.20 | 14.09 | 14.15 | 45.3K | 0.03 | | 0.25 | |
| GBCI | Glacier Bancorp Inc | 50.23 | 49.24 | 49.29 | 158.3K | -0.04 | | 0.08 | |
| GBTG | Global Business Travel Group Inc | 9.390 | 9.360 | 9.365 | 3.66M | 0.005 | | 0.05 | |
| GBX | Greenbrier Companies | 49.63 | 48.77 | 49.59 | 55.5K | 1.13 | | 2.34 | |
| GCO | Genesco Inc | 41.00 | 37.30 | 37.40 | 74.1K | -1.73 | | 4.41 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.4400 | 0.3771 | 0.4100 | 128.3K | 0.0400 | | 10.81 | |
| GCTS | Gct Semiconductor Holding Inc | 2.635 | 2.465 | 2.615 | 1.88M | 0.015 | | 0.58 | |
| GCTS.WS | | 0.4350 | 0.3800 | 0.4247 | 54.1K | 0.0147 | | 3.59 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.650 | 4.602 | 4.605 | 13.1K | 0.025 | | 0.55 | |
| GD | General Dynamics Corp | 365.4 | 359.3 | 363.7 | 225.5K | 4.2 | | 1.16 | |
| GDDY | Godaddy Inc | 79.99 | 76.70 | 79.74 | 581.0K | 2.26 | | 2.91 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.72 | 18.69 | 18.71 | 1.6K | 0.06 | | 0.32 | |
| GDL | The Gdl Fund | 8.455 | 8.380 | 8.390 | 19.9K | -0.020 | | 0.24 | |
| GDO | Western Asset Global Corporate | 10.84 | 10.65 | 10.80 | 42.0K | 0.05 | | 0.42 | |
| GDOT | Green Dot Corp | 12.99 | 12.78 | 12.82 | 102.2K | -0.02 | | 0.16 | |
| GDV | Gabelli Dividend | 29.46 | 29.26 | 29.31 | 50.2K | 0.00 | | 0.01 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.05 | 21.96 | 21.98 | 4.0K | -0.12 | | 0.55 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.85 | 17.56 | 17.70 | 4.1K | 0.05 | | 0.28 | |
| GDVpH | | 22.15 | 21.94 | 22.05 | 2.4K | 0.07 | | 0.33 | |
| GDVpK | | 17.71 | 17.57 | 17.62 | 1.8K | -0.08 | | 0.45 | |
| GE | GE Aerospace | 352.9 | 341.0 | 351.3 | 2.08M | 8.9 | | 2.61 | |
| GEF | Greif Bros Corp | 71.45 | 69.75 | 70.69 | 52.9K | 1.32 | | 1.90 | |
| GEF.B | Greif Bros Corp Cl B | 88.60 | 84.34 | 87.20 | 107.0K | 1.51 | | 1.76 | |
| GEL | Genesis Energy LP | 14.46 | 14.12 | 14.37 | 118.4K | 0.00 | | 0.00 | |
| GENI | Genius Sports Ltd | 7.150 | 6.670 | 6.975 | 3.52M | 0.105 | | 1.53 | |
| GEO | Geo Group Inc | 28.88 | 27.56 | 28.36 | 1.46M | -0.18 | | 0.63 | |
| GETY | Getty Images Holdings Inc Cl A | 0.7513 | 0.6800 | 0.6943 | 1.72M | -0.0158 | | 2.23 | |
| GEV | GE Vernova Inc | 1,009 | 977 | 1,003 | 1.15M | 23 | | 2.36 | |
| GF | New Germany Fund | 11.95 | 11.57 | 11.90 | 86.5K | 0.25 | | 2.15 | |
| GFF | Griffon Corp | 96.91 | 94.77 | 94.80 | 70.9K | 0.04 | | 0.04 | |
| GFI | Gold Fields Ltd ADR | 40.16 | 39.26 | 40.09 | 765.4K | 0.48 | | 1.21 | |
| GFL | Gfl Environmental Inc | 36.16 | 35.33 | 36.08 | 340.7K | 0.11 | | 0.31 | |
| GFR | Greenfire Resources Ltd | 5.710 | 5.450 | 5.580 | 70.3K | 0.000 | | 0.00 | |
| GGB | Gerdau S.A. ADR | 4.720 | 4.600 | 4.655 | 12.79M | -0.015 | | 0.32 | |
| GGG | Graco Inc | 76.22 | 75.42 | 75.96 | 167.7K | 0.78 | | 1.04 | |
| GGT | Gabelli Global Multi-Media Trust | 4.285 | 4.250 | 4.270 | 230.0K | 0.000 | | 0.00 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.40 | 20.30 | 20.32 | 2.4K | 0.00 | | 0.00 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.30 | 19.94 | 20.14 | 5.7K | -0.03 | | 0.15 | |
| GGTpE | | 20.48 | 20.32 | 20.32 | 800 | 0.00 | | 0.00 | |
| GGTpG | | 20.30 | 19.94 | 20.14 | 3.7K | -0.03 | | 0.15 | |
| GGZ | Gabelli Global Small and Mid CA | 15.93 | 15.86 | 15.93 | 873 | -0.05 | | 0.31 | |
| GHC | Graham Holdings Company | 1,157 | 1,130 | 1,145 | 2.8K | 11 | | 0.97 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.150 | 1.120 | 1.120 | 7.1K | 0.000 | | 0.01 | |
| GHI | Greystone Housing Impact Investors LP | 5.275 | 5.150 | 5.275 | 37.9K | 0.065 | | 1.25 | |
| GHM | Graham Corp | 115.8 | 108.8 | 114.2 | 72.1K | 6.5 | | 6.02 | |
| GHY | Gim Global High Yield Fund | 11.95 | 11.84 | 11.90 | 65.6K | 0.01 | | 0.08 | |
| GIB | CGI Group | 67.33 | 65.66 | 67.23 | 165.4K | 1.45 | | 2.20 | |
| GIC | Global Industrial Co. | 32.33 | 31.91 | 32.08 | 4.6K | 0.26 | | 0.82 | |
| GIL | Gildan Activewear | 63.41 | 46.55 | 49.57 | 9.4M | -12.40 | | 20.01 | |
| GIS | General Mills | 35.00 | 34.05 | 34.39 | 3.42M | 0.11 | | 0.32 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.950 | 9.945 | 9.945 | 10.1K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.600 | 9.600 | 9.600 | 100 | 0.050 | | 0.52 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.84 | 24.84 | 24.84 | 100 | -0.06 | | 0.24 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.23 | 24.23 | 24.23 | 102 | 0.26 | | 1.08 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.74 | 24.74 | 24.74 | 600 | -0.01 | | 0.04 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.50 | 23.50 | 23.50 | 879 | -0.11 | | 0.47 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.52 | 23.52 | 23.52 | 100 | 0.21 | | 0.90 | |
| GKOS | Glaukos Corp | 132.2 | 128.3 | 130.0 | 215.8K | -0.1 | | 0.09 | |
| GL | Globe Life Inc | 170.1 | 167.5 | 168.7 | 141.6K | 1.2 | | 0.69 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.80 | 15.48 | 15.54 | 26.3K | -0.10 | | 0.64 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.2300 | 0.2000 | 0.2000 | 400 | 0.0200 | | 11.11 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.08 | 10.08 | 10.08 | 1.0K | 0.00 | | 0.00 | |
| GLED | Galaxyedge Acquisition Corp | 9.960 | 9.960 | 9.960 | 100 | 0.040 | | 0.40 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.60 | 25.55 | 25.60 | 4.0K | 0.00 | | 0.00 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.75 | 25.60 | 25.63 | 9.2K | 0.03 | | 0.11 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.63 | 25.49 | 25.49 | 2.0K | 0.11 | | 0.43 | |
| GLOB | Globant S.A. | 37.80 | 36.50 | 37.28 | 332.5K | 0.38 | | 1.02 | |
| GLOPpA | | 25.63 | 25.60 | 25.63 | 700 | 0.03 | | 0.11 | |
| GLOPpB | | 25.70 | 25.64 | 25.70 | 3.1K | 0.07 | | 0.26 | |
| GLOPpC | | 25.49 | 25.42 | 25.42 | 571 | -0.07 | | 0.27 | |
| GLP | Global Partners LP | 46.13 | 44.30 | 44.36 | 29.1K | -1.24 | | 2.72 | |
| GLP-B | Global Partners L.P. | 25.61 | 25.56 | 25.60 | 3.1K | 0.12 | | 0.47 | |
| GLpD | | 15.62 | 15.46 | 15.50 | 689 | -0.04 | | 0.26 | |
| GLPpB | | 25.55 | 25.43 | 25.55 | 3.7K | -0.05 | | 0.19 | |
| GLW | Corning Inc | 190.0 | 176.8 | 179.1 | 5.46M | -8.8 | | 4.66 | |
| GM | General Motors Company | 85.41 | 83.07 | 83.15 | 2.84M | -0.93 | | 1.11 | |
| GME | Gamestop Corp | 21.77 | 21.13 | 21.23 | 3.61M | -0.53 | | 2.41 | |
| GME.W | Gamestop Corp WT | 3.110 | 2.900 | 2.960 | 529.4K | -0.090 | | 2.95 | |
| GME.WS | | 3.070 | 2.710 | 2.780 | 530.8K | -0.180 | | 6.08 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 78.05 | 76.47 | 77.73 | 331.8K | 0.40 | | 0.52 | |
| GMRS | Gmr Solutions Inc | 12.43 | 11.90 | 12.03 | 109.0K | -0.07 | | 0.54 | |
| GNE | Genie Energy Ltd Cl B | 14.08 | 13.81 | 13.87 | 23.8K | -0.06 | | 0.42 | |
| GNK | Genco Shipping & Trading Ltd | 24.12 | 23.58 | 23.62 | 91.2K | -0.18 | | 0.74 | |
| GNL | Global Net Lease Inc | 9.425 | 9.270 | 9.275 | 1.12M | -0.060 | | 0.64 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.39 | 22.73 | 22.94 | 45.0K | 0.11 | | 0.48 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.86 | 21.63 | 21.79 | 4.4K | -0.03 | | 0.14 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.87 | 23.59 | 23.61 | 4.3K | 0.02 | | 0.08 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.12 | 22.91 | 23.04 | 23.4K | 0.03 | | 0.11 | |
| GNLpA | | 22.95 | 22.84 | 22.86 | 2.2K | -0.08 | | 0.34 | |
| GNLpB | | 21.79 | 21.79 | 21.79 | 285 | 0.00 | | 0.00 | |
| GNLpD | | 23.70 | 23.56 | 23.56 | 3.8K | -0.05 | | 0.21 | |
| GNLpE | | 23.04 | 22.94 | 22.98 | 12.1K | -0.06 | | 0.26 | |
| GNRC | Generac Holdings Inc | 273.0 | 265.7 | 270.7 | 188.4K | 0.6 | | 0.22 | |
| GNT | Gabelli Natural Resources Gold | 8.488 | 8.300 | 8.445 | 77.3K | 0.185 | | 2.24 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.42 | 20.40 | 20.40 | 1.0K | -0.08 | | 0.39 | |
| GNTpA | | 20.42 | 20.40 | 20.40 | 700 | -0.08 | | 0.39 | |
| GNW | Genworth Financial Inc | 8.970 | 8.890 | 8.915 | 501.8K | 0.045 | | 0.51 | |
| GOF | Claymore/Guggenheim Strategic Fund | 10.99 | 10.86 | 10.88 | 1.23M | -0.09 | | 0.84 | |
| GOLD | Gold.com Inc | 44.77 | 43.42 | 43.80 | 108.8K | 0.16 | | 0.36 | |
| GOLF | Acushnet Holdings Corp | 98.67 | 96.93 | 98.52 | 46.9K | 1.27 | | 1.31 | |
| GOOS | Canada Goose Holdings Inc | 10.29 | 9.95 | 10.05 | 211.4K | -0.07 | | 0.64 | |
| GOTU | Gaotu Techedu Inc ADR | 1.600 | 1.460 | 1.575 | 676.3K | 0.085 | | 5.70 | |
| GPC | Genuine Parts Company | 108.1 | 104.7 | 107.6 | 560.4K | 2.8 | | 2.71 | |
| GPI | Group 1 Automotive | 328.6 | 324.6 | 326.6 | 21.8K | 0.7 | | 0.21 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 21.87 | 21.69 | 21.87 | 15.4K | 0.12 | | 0.55 | |
| GPK | Graphic Packaging Holding Company | 11.20 | 10.92 | 11.11 | 3.22M | 0.14 | | 1.23 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.00 | 19.43 | 19.43 | 1.2K | 0.33 | | 1.73 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.470 | 1.420 | 1.450 | 64.6K | -0.008 | | 0.55 | |
| GPMTpA | | 19.40 | 19.38 | 19.38 | 200 | -0.05 | | 0.26 | |
| GPN | Global Payments Inc | 69.26 | 66.70 | 68.89 | 614.8K | 1.40 | | 2.07 | |
| GPOR | Gulfport Energy Corp | 165.2 | 160.6 | 164.0 | 98.1K | 2.4 | | 1.47 | |
| GPRK | Geopark Hlds Lmtd | 10.32 | 10.01 | 10.15 | 276.7K | -0.04 | | 0.39 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.49 | 22.24 | 22.49 | 2.3K | 0.39 | | 1.76 | |
| GRBK | Green Brick Partners | 74.10 | 72.10 | 73.28 | 30.3K | 1.17 | | 1.62 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.40 | 22.17 | 22.19 | 1.4K | -0.30 | | 1.33 | |
| GRC | Gorman-Rupp Company | 87.71 | 85.40 | 86.35 | 54.1K | 0.90 | | 1.05 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 43.76 | 42.75 | 43.21 | 114.6K | 0.30 | | 0.70 | |
| GRMN | Garmin Ltd | 240.7 | 234.3 | 235.5 | 142.3K | -2.7 | | 1.12 | |
| GRND | Grindr Inc | 13.43 | 12.48 | 13.30 | 1.17M | 0.65 | | 5.10 | |
| GRNT | Granite Ridge Resources Inc | 4.690 | 4.600 | 4.625 | 282.7K | -0.060 | | 1.28 | |
| GROV | Grove Collaborative Hldgs Inc | 1.240 | 1.160 | 1.180 | 19.2K | -0.020 | | 1.67 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.110 | 9.000 | 9.001 | 15.2K | -0.029 | | 0.32 | |
| GS | Goldman Sachs Group | 1,097 | 1,076 | 1,092 | 562.0K | 14 | | 1.33 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.50 | 19.27 | 19.28 | 36.5K | -0.07 | | 0.36 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.69 | 19.52 | 19.58 | 9.2K | 0.02 | | 0.10 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.16 | 18.98 | 19.02 | 429.2K | -0.08 | | 0.42 | |
| GSBD | Goldman Sachs Bdc Inc | 9.415 | 9.250 | 9.285 | 349.9K | 0.015 | | 0.16 | |
| GSK | Gsk Plc ADR | 52.75 | 52.01 | 52.45 | 1.97M | 0.22 | | 0.41 | |
| GSL | Global Ship Lease Inc | 39.51 | 38.65 | 38.86 | 87.7K | -0.51 | | 1.30 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.28 | 27.00 | 27.15 | 4.1K | 0.03 | | 0.10 | |
| GSLpB | | 27.38 | 27.21 | 27.28 | 1.7K | 0.13 | | 0.49 | |
| GSpA | | 19.38 | 19.25 | 19.30 | 34.9K | 0.02 | | 0.08 | |
| GSpC | | 19.64 | 19.50 | 19.50 | 2.2K | -0.08 | | 0.41 | |
| GSpD | | 19.12 | 18.98 | 19.03 | 106.9K | 0.01 | | 0.03 | |
| GTES | Gates Industrial Corp Plc | 28.01 | 27.55 | 27.82 | 231.8K | 0.47 | | 1.72 | |
| GTLS | Chart Industries IN | 208.1 | 206.7 | 207.5 | 818.2K | 0.9 | | 0.43 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 3.919 | 3.770 | 3.830 | 707.5K | 0.030 | | 0.79 | |
| GTN.A | Gray Television Inc Cl A | 8.070 | 8.030 | 8.030 | 200 | -0.370 | | 4.40 | |
| GTY | Getty Realty Corp | 33.66 | 33.00 | 33.35 | 273.7K | 0.28 | | 0.83 | |
| GUG | Guggenheim Active Allocation Fund | 16.03 | 15.76 | 15.76 | 62.5K | -0.22 | | 1.35 | |
| GUT | Gabelli Utility Trust | 6.340 | 6.300 | 6.320 | 116.1K | 0.015 | | 0.24 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.10 | 21.98 | 21.98 | 800 | 0.01 | | 0.05 | |
| GUTpC | | 22.05 | 21.94 | 22.02 | 400 | 0.04 | | 0.18 | |
| GVA | Granite Construction Incorporated | 147.4 | 143.1 | 146.9 | 275.5K | 5.6 | | 3.93 | |
| GWH | Ess Tech Inc | 0.8398 | 0.7801 | 0.8227 | 299.1K | 0.0199 | | 2.48 | |
| GWH.W | Ess Tech Inc WT | 0.0190 | 0.0150 | 0.0150 | 2.3K | 0.0000 | | 0.00 | |
| GWH.WS | | 0.0190 | 0.0150 | 0.0150 | 2.3K | 0.0000 | | 0.00 | |
| GWRE | Guidewire Software Inc | 120.7 | 117.3 | 118.1 | 429.1K | -1.9 | | 1.61 | |
| GWW | W.W. Grainger | 1,333 | 1,312 | 1,324 | 110.3K | 9 | | 0.66 | |
| GXO | Gxo Logistics Inc | 50.77 | 50.01 | 50.40 | 196.3K | 0.08 | | 0.15 | |
| GYLD | Arrow DJ Global Yield ETF | 14.30 | 14.11 | 14.30 | 2.9K | 0.04 | | 0.31 | |