| G | Genpact Ltd | 47.10 | 45.83 | 45.92 | 526.4K | -0.87 | | 1.86 | |
| GAB | Gabelli Equity Trust | 6.160 | 6.060 | 6.110 | 693.2K | -0.070 | | 1.13 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.90 | 20.90 | 20.90 | 300 | 0.10 | | 0.48 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.93 | 20.76 | 20.79 | 9.2K | -0.02 | | 0.10 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.87 | 20.76 | 20.87 | 900 | -0.03 | | 0.14 | |
| GABpG | | 20.90 | 20.90 | 20.90 | 100 | 0.10 | | 0.48 | |
| GABpH | | 20.93 | 20.76 | 20.79 | 8.1K | -0.02 | | 0.10 | |
| GABpK | | 20.87 | 20.76 | 20.87 | 797 | -0.03 | | 0.14 | |
| GAM | General American Investors | 59.16 | 58.56 | 58.85 | 42.4K | 0.09 | | 0.15 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.08 | 25.00 | 25.07 | 10.3K | -0.05 | | 0.18 | |
| GAMpB | | 25.08 | 25.00 | 25.07 | 9.9K | -0.05 | | 0.18 | |
| GAP | Gap Inc | 25.94 | 24.77 | 25.19 | 5.45M | -0.41 | | 1.60 | |
| GATX | GATX Corp | 171.1 | 168.5 | 170.9 | 27.3K | 1.2 | | 0.72 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.98 | 14.86 | 14.88 | 78.8K | -0.03 | | 0.20 | |
| GBCI | Glacier Bancorp Inc | 44.82 | 43.14 | 44.64 | 238.5K | 0.59 | | 1.34 | |
| GBTG | Global Business Travel Group Inc | 7.716 | 7.475 | 7.525 | 688.0K | -0.130 | | 1.70 | |
| GBX | Greenbrier Companies | 47.66 | 46.57 | 47.26 | 130.1K | 0.54 | | 1.16 | |
| GCO | Genesco Inc | 25.09 | 24.11 | 24.72 | 35.9K | -0.04 | | 0.16 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1700 | 0.0801 | 0.0822 | 123.5K | 0.0069 | | 9.16 | |
| GCTS | Gct Semiconductor Holding Inc | 1.270 | 1.170 | 1.200 | 148.0K | 0.020 | | 1.67 | |
| GCTS.WS | | 0.1700 | 0.0801 | 0.0822 | 120.1K | 0.0069 | | 9.16 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.280 | 4.120 | 4.240 | 126.4K | 0.070 | | 1.69 | |
| GD | General Dynamics Corp | 343.5 | 334.3 | 343.4 | 572.7K | 6.7 | | 2.00 | |
| GDDY | Godaddy Inc | 124.6 | 118.5 | 118.5 | 622.6K | -5.6 | | 4.48 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.81 | 16.68 | 16.79 | 15.0K | 0.11 | | 0.68 | |
| GDL | The Gdl Fund | 8.490 | 8.370 | 8.375 | 7.9K | -0.095 | | 1.12 | |
| GDO | Western Asset Global Corporate | 11.87 | 11.80 | 11.82 | 13.5K | 0.01 | | 0.10 | |
| GDOT | Green Dot Corp | 12.97 | 12.59 | 12.60 | 648.5K | -0.21 | | 1.64 | |
| GDV | Gabelli Dividend | 27.88 | 27.60 | 27.74 | 128.2K | 0.01 | | 0.04 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.57 | 22.37 | 22.52 | 10.0K | 0.20 | | 0.90 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.30 | 18.12 | 18.30 | 2.0K | 0.18 | | 0.98 | |
| GDVpH | | 22.57 | 22.37 | 22.53 | 8.6K | 0.21 | | 0.94 | |
| GDVpK | | 18.30 | 18.12 | 18.30 | 1.6K | 0.18 | | 0.98 | |
| GE | GE Aerospace | 320.9 | 308.7 | 320.8 | 2.61M | 12.7 | | 4.13 | |
| GEF | Greif Bros Corp | 68.72 | 66.55 | 68.44 | 51.5K | 0.75 | | 1.11 | |
| GEF.B | Greif Bros Corp Cl B | 75.58 | 74.60 | 75.56 | 17.8K | 0.45 | | 0.60 | |
| GEL | Genesis Energy LP | 16.08 | 15.40 | 15.88 | 254.5K | 0.28 | | 1.79 | |
| GENI | Genius Sports Ltd | 11.10 | 10.65 | 10.78 | 1.78M | -0.24 | | 2.18 | |
| GEO | Geo Group Inc | 16.34 | 15.76 | 15.93 | 1.02M | -0.19 | | 1.18 | |
| GES | Guess Inc | 16.79 | 16.74 | 16.79 | 302.6K | 0.04 | | 0.24 | |
| GETY | Getty Images Holdings Inc Cl A | 1.380 | 1.290 | 1.315 | 1.85M | -0.030 | | 2.24 | |
| GEV | GE Vernova Inc | 679.8 | 658.4 | 678.4 | 1.49M | 26.0 | | 3.98 | |
| GF | New Germany Fund | 11.48 | 11.43 | 11.48 | 3.8K | 0.06 | | 0.53 | |
| GFF | Griffon Corp | 75.29 | 73.44 | 75.00 | 73.5K | 1.39 | | 1.89 | |
| GFI | Gold Fields Ltd ADR | 44.70 | 42.10 | 43.58 | 922.3K | -0.10 | | 0.23 | |
| GFL | Gfl Environmental Inc | 43.29 | 42.47 | 42.89 | 1.09M | -0.07 | | 0.16 | |
| GFR | Greenfire Resources Ltd | 4.860 | 4.750 | 4.830 | 52.5K | 0.050 | | 1.05 | |
| GFR- | Greenfire Resources Ltd.com Npv [Gfrrw] | 0.4602 | 0.1250 | 0.1700 | 919.3K | -0.3300 | | 66.00 | |
| GGB | Gerdau S.A. ADR | 3.805 | 3.700 | 3.780 | 9.04M | 0.090 | | 2.44 | |
| GGG | Graco Inc | 82.80 | 81.68 | 82.68 | 235.2K | 0.67 | | 0.82 | |
| GGT | Gabelli Global Multi-Media Trust | 4.250 | 4.180 | 4.190 | 266.0K | 0.000 | | 0.00 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.12 | 21.12 | 21.12 | 300 | -0.02 | | 0.08 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.28 | 21.28 | 21.28 | 100 | 0.00 | | 0.00 | |
| GGTpE | | 21.12 | 21.12 | 21.12 | 176 | -0.02 | | 0.08 | |
| GGTpG | | 21.28 | 21.28 | 21.28 | 123 | 0.00 | | 0.00 | |
| GGZ | Gabelli Global Small and Mid CA | 15.07 | 14.90 | 14.96 | 2.3K | -0.04 | | 0.27 | |
| GHC | Graham Holdings Company | 1,104 | 1,082 | 1,087 | 8.3K | -11 | | 1.03 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.750 | 1.680 | 1.680 | 17.9K | 0.010 | | 0.59 | |
| GHI | Greystone Housing Impact Investors LP | 7.360 | 6.860 | 7.040 | 211.3K | 0.150 | | 2.18 | |
| GHM | Graham Corp | 66.61 | 64.83 | 66.37 | 25.8K | 2.15 | | 3.35 | |
| GHY | Gim Global High Yield Fund | 12.40 | 12.30 | 12.35 | 111.6K | 0.01 | | 0.08 | |
| GIB | CGI Group | 92.39 | 90.63 | 91.14 | 138.2K | -1.16 | | 1.26 | |
| GIC | Global Industrial Co. | 29.81 | 29.07 | 29.44 | 32.5K | 0.20 | | 0.68 | |
| GIL | Gildan Activewear | 63.01 | 61.68 | 62.93 | 456.1K | 0.47 | | 0.75 | |
| GIS | General Mills | 46.68 | 45.61 | 45.70 | 5.41M | -0.78 | | 1.68 | |
| GJH | Strats Sm Trust For United States | 9.700 | 9.700 | 9.700 | 0 | 0.000 | | 0.00 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.00 | 24.80 | 25.00 | 440 | 0.28 | | 1.15 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.85 | 24.85 | 24.85 | 3.0K | 0.00 | | 0.00 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.84 | 24.84 | 24.84 | 399 | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.33 | 23.24 | 23.24 | 1.1K | -0.03 | | 0.13 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.26 | 23.26 | 23.26 | 100 | 0.19 | | 0.80 | |
| GKOS | Glaukos Corp | 114.5 | 110.5 | 110.8 | 229.8K | -2.2 | | 1.94 | |
| GL | Globe Life Inc | 141.8 | 138.1 | 138.5 | 233.7K | -1.4 | | 1.03 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.99 | 16.77 | 16.90 | 2.9K | 0.15 | | 0.90 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.70 | 25.59 | 25.60 | 1.2K | 0.00 | | 0.00 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.75 | 25.63 | 25.75 | 2.4K | 0.10 | | 0.38 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.45 | 25.45 | 25.45 | 800 | -0.01 | | 0.04 | |
| GLOB | Globant S.A. | 67.56 | 63.02 | 63.02 | 625.3K | -2.30 | | 3.52 | |
| GLOPpA | | 25.70 | 25.59 | 25.60 | 934 | 0.10 | | 0.39 | |
| GLOPpB | | 25.75 | 25.63 | 25.75 | 2.0K | 0.10 | | 0.38 | |
| GLOPpC | | 25.45 | 25.45 | 25.45 | 750 | -0.01 | | 0.04 | |
| GLP | Global Partners LP | 42.73 | 41.03 | 42.01 | 31.8K | 0.41 | | 0.98 | |
| GLP-B | Global Partners L.P. | 25.80 | 25.77 | 25.80 | 8.0K | 0.05 | | 0.18 | |
| GLpD | | 16.99 | 16.77 | 16.90 | 1.7K | 0.20 | | 1.17 | |
| GLPpB | | 26.78 | 25.77 | 25.80 | 7.2K | 0.05 | | 0.18 | |
| GLW | Corning Inc | 90.72 | 88.00 | 90.67 | 2.55M | 3.11 | | 3.55 | |
| GM | General Motors Company | 81.75 | 79.56 | 80.96 | 4.42M | -0.34 | | 0.42 | |
| GME | Gamestop Corp | 20.87 | 20.16 | 20.63 | 3.41M | 0.54 | | 2.69 | |
| GME.W | Gamestop Corp WT | 3.280 | 2.968 | 3.270 | 633.1K | 0.260 | | 8.64 | |
| GME.WS | | 3.280 | 2.968 | 3.270 | 564.2K | 0.270 | | 9.00 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 87.39 | 85.65 | 87.29 | 588.9K | -0.01 | | 0.01 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.35 | 24.05 | 24.20 | 10.4K | -0.13 | | 0.51 | |
| GMR-B | Global Medical REIT Inc | 25.15 | 25.00 | 25.01 | 7.2K | 0.01 | | 0.04 | |
| GMRE | Global Medical REIT Inc | 34.08 | 33.33 | 33.89 | 38.0K | 0.15 | | 0.44 | |
| GMREpA | | 24.35 | 24.05 | 24.20 | 9.2K | -0.13 | | 0.51 | |
| GNE | Genie Energy Ltd Cl B | 13.80 | 13.53 | 13.66 | 54.3K | -0.10 | | 0.73 | |
| GNK | Genco Shipping & Trading Ltd | 18.45 | 18.00 | 18.45 | 186.3K | 0.01 | | 0.05 | |
| GNL | Global Net Lease Inc | 8.850 | 8.580 | 8.815 | 2.07M | 0.220 | | 2.56 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.38 | 22.97 | 22.98 | 33.3K | -0.36 | | 1.55 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 23.00 | 22.25 | 22.47 | 2.9K | -0.53 | | 2.30 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.85 | 24.02 | 24.73 | 10.5K | -0.22 | | 0.88 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.66 | 23.45 | 23.52 | 5.7K | -0.43 | | 1.80 | |
| GNLpA | | 23.38 | 22.97 | 22.98 | 31.3K | -0.50 | | 2.14 | |
| GNLpB | | 23.00 | 22.25 | 22.50 | 2.2K | -0.63 | | 2.72 | |
| GNLpD | | 24.85 | 24.02 | 24.69 | 8.5K | -0.18 | | 0.72 | |
| GNLpE | | 23.66 | 23.45 | 23.64 | 4.4K | -0.36 | | 1.51 | |
| GNRC | Generac Holdings Inc | 142.0 | 137.7 | 141.1 | 305.5K | 4.7 | | 3.47 | |
| GNT | Gabelli Natural Resources Gold | 7.610 | 7.430 | 7.450 | 95.2K | 0.010 | | 0.13 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.04 | 21.02 | 21.04 | 900 | 0.00 | | 0.00 | |
| GNTpA | | 21.04 | 21.02 | 21.04 | 800 | 0.00 | | 0.00 | |
| GNW | Genworth Financial Inc | 9.050 | 8.855 | 8.970 | 2.86M | -0.060 | | 0.66 | |
| GOF | Claymore/Guggenheim Strategic Fund | 13.00 | 12.74 | 12.77 | 1.86M | -0.11 | | 0.85 | |
| GOLD | Barrick Mining Corp | 35.38 | 34.05 | 34.79 | 206.2K | 0.72 | | 2.11 | |
| GOLF | Acushnet Holdings Corp | 82.27 | 79.41 | 82.11 | 89.3K | 2.29 | | 2.87 | |
| GOOS | Canada Goose Holdings Inc | 13.61 | 12.97 | 13.53 | 417.2K | 0.57 | | 4.40 | |
| GOTU | Gaotu Techedu Inc ADR | 2.460 | 2.330 | 2.450 | 235.2K | 0.120 | | 5.17 | |
| GPC | Genuine Parts Company | 124.8 | 122.3 | 124.0 | 430.5K | 1.0 | | 0.85 | |
| GPI | Group 1 Automotive | 394.2 | 388.4 | 392.6 | 62.7K | -0.7 | | 0.18 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.74 | 22.41 | 22.64 | 11.5K | 0.24 | | 1.07 | |
| GPK | Graphic Packaging Holding Company | 15.28 | 14.93 | 15.15 | 2.27M | 0.09 | | 0.60 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.55 | 19.84 | 20.32 | 6.4K | 0.15 | | 0.74 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.490 | 2.360 | 2.375 | 96.9K | -0.030 | | 1.25 | |
| GPMTpA | | 20.55 | 19.84 | 20.32 | 6.0K | -0.06 | | 0.29 | |
| GPN | Global Payments Inc | 78.18 | 75.00 | 75.52 | 1.56M | -1.87 | | 2.42 | |
| GPOR | Gulfport Energy Corp | 209.0 | 200.9 | 206.3 | 53.3K | -1.8 | | 0.88 | |
| GPRK | Geopark Hlds Lmtd | 7.520 | 7.225 | 7.269 | 1.17M | -0.120 | | 1.62 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.71 | 23.65 | 23.71 | 700 | 0.06 | | 0.25 | |
| GRBK | Green Brick Partners | 63.42 | 62.00 | 63.23 | 78.3K | 0.55 | | 0.88 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.71 | 23.65 | 23.71 | 515 | 0.06 | | 0.25 | |
| GRC | Gorman-Rupp Company | 48.22 | 47.33 | 48.17 | 24.1K | 0.39 | | 0.82 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 30.19 | 29.19 | 29.58 | 98.1K | -0.56 | | 1.86 | |
| GRMN | Garmin Ltd | 204.6 | 199.2 | 202.5 | 360.9K | -0.4 | | 0.20 | |
| GRND | Grindr Inc | 13.78 | 13.27 | 13.32 | 565.9K | -0.23 | | 1.70 | |
| GRNT | Granite Ridge Resources Inc | 4.710 | 4.585 | 4.675 | 617.8K | -0.020 | | 0.43 | |
| GROV | Grove Collaborative Hldgs Inc | 1.155 | 1.090 | 1.125 | 214.1K | 0.020 | | 1.82 | |
| GRP.U | Granite Real Estate Inc | 59.30 | 58.84 | 59.19 | 1.0K | -0.45 | | 0.75 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.650 | 9.595 | 9.635 | 24.4K | 0.005 | | 0.05 | |
| GS | Goldman Sachs Group | 914.4 | 880.8 | 914.4 | 1.44M | 35.3 | | 4.02 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.74 | 19.38 | 19.71 | 43.8K | 0.36 | | 1.85 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.13 | 19.96 | 20.12 | 10.4K | 0.08 | | 0.40 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.78 | 19.50 | 19.71 | 213.4K | 0.26 | | 1.34 | |
| GSBD | Goldman Sachs Bdc Inc | 9.390 | 9.185 | 9.270 | 1.36M | 0.000 | | 0.00 | |
| GSK | Gsk Plc ADR | 49.67 | 49.00 | 49.63 | 2.37M | 0.59 | | 1.20 | |
| GSL | Global Ship Lease Inc | 35.50 | 34.15 | 34.90 | 280.6K | -0.12 | | 0.34 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.21 | 26.11 | 26.21 | 10.3K | 0.18 | | 0.69 | |
| GSLpB | | 26.21 | 26.11 | 26.21 | 9.0K | 0.12 | | 0.46 | |
| GSpA | | 19.74 | 19.38 | 19.71 | 40.1K | 0.34 | | 1.74 | |
| GSpC | | 20.13 | 19.96 | 20.12 | 9.4K | 0.06 | | 0.27 | |
| GSpD | | 19.78 | 19.50 | 19.69 | 209.4K | 0.24 | | 1.26 | |
| GTES | Gates Industrial Corp Plc | 22.19 | 21.44 | 22.08 | 742.7K | 0.59 | | 2.75 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.76 | 72.15 | 72.29 | 29.9K | 0.24 | | 0.33 | |
| GTLS | Chart Industries IN | 206.3 | 206.0 | 206.2 | 355.0K | 0.0 | | 0.00 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.76 | 72.15 | 72.47 | 19.1K | 0.42 | | 0.58 | |
| GTN | Gray Media Inc | 4.935 | 4.760 | 4.790 | 656.1K | -0.040 | | 0.83 | |
| GTN.A | Gray Television Inc Cl A | 13.00 | 11.55 | 12.21 | 2.4K | 0.20 | | 1.67 | |
| GTY | Getty Realty Corp | 27.67 | 27.08 | 27.56 | 196.2K | 0.19 | | 0.69 | |
| GUG | Guggenheim Active Allocation Fund | 15.42 | 15.29 | 15.33 | 37.2K | 0.00 | | 0.00 | |
| GUT | Gabelli Utility Trust | 6.080 | 6.030 | 6.030 | 174.5K | 0.030 | | 0.50 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.28 | 22.08 | 22.26 | 4.2K | 0.10 | | 0.45 | |
| GUTpC | | 22.28 | 22.08 | 22.26 | 4.1K | 0.10 | | 0.45 | |
| GVA | Granite Construction Incorporated | 120.0 | 115.4 | 118.6 | 277.0K | 3.3 | | 2.88 | |
| GWH | Ess Tech Inc | 2.250 | 1.970 | 2.020 | 552.5K | 0.130 | | 6.91 | |
| GWH.W | Ess Tech Inc WT | 0.0800 | 0.0547 | 0.0798 | 51.1K | 0.0287 | | 56.16 | |
| GWH.WS | | 0.0800 | 0.0547 | 0.0798 | 47.5K | 0.0287 | | 56.16 | |
| GWRE | Guidewire Software Inc | 200.9 | 187.5 | 187.6 | 349.6K | -13.4 | | 6.66 | |
| GWW | W.W. Grainger | 1,014 | 997 | 1,005 | 93.9K | -5 | | 0.52 | |
| GXO | Gxo Logistics Inc | 54.31 | 52.38 | 54.30 | 432.4K | 1.66 | | 3.15 | |
| GYLD | Arrow DJ Global Yield ETF | 13.55 | 13.29 | 13.55 | 18.5K | 0.01 | | 0.07 | |