| G | Genpact Ltd | 35.14 | 33.97 | 34.14 | 1.3M | -0.19 | | 0.55 | |
| GAB | Gabelli Equity Trust | 5.710 | 5.625 | 5.630 | 1.15M | -0.060 | | 1.06 | |
| GAB- | | 0.0775 | 0.0676 | 0.0720 | 4.22M | -0.0141 | | 16.38 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.39 | 20.26 | 20.26 | 500 | -0.09 | | 0.46 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.37 | 20.27 | 20.30 | 11.2K | -0.01 | | 0.05 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.66 | 20.65 | 20.66 | 1.0K | -0.10 | | 0.48 | |
| GABpG | | 20.39 | 20.26 | 20.26 | 417 | -0.09 | | 0.46 | |
| GABpH | | 20.37 | 20.27 | 20.30 | 9.9K | -0.01 | | 0.05 | |
| GABpK | | 20.66 | 20.65 | 20.66 | 609 | -0.10 | | 0.48 | |
| GAM | General American Investors | 65.56 | 63.38 | 63.50 | 25.6K | -0.59 | | 0.92 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.97 | 24.92 | 24.97 | 3.0K | 0.02 | | 0.08 | |
| GAMpB | | 24.97 | 24.92 | 24.97 | 2.4K | 0.02 | | 0.08 | |
| GAP | Gap Inc | 24.95 | 23.62 | 23.68 | 5.38M | -1.01 | | 4.09 | |
| GATX | GATX Corp | 196.2 | 192.2 | 193.4 | 36.8K | -3.1 | | 1.56 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.59 | 14.25 | 14.28 | 106.3K | -0.17 | | 1.18 | |
| GBCI | Glacier Bancorp Inc | 49.08 | 48.02 | 48.18 | 347.0K | -0.91 | | 1.85 | |
| GBTG | Global Business Travel Group Inc | 9.390 | 5.940 | 9.330 | 78.81M | 3.410 | | 57.50 | |
| GBX | Greenbrier Companies | 49.81 | 48.23 | 49.21 | 150.3K | -0.87 | | 1.74 | |
| GCO | Genesco Inc | 34.68 | 31.58 | 33.23 | 102.4K | -1.62 | | 4.65 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.3000 | 0.2021 | 0.2490 | 518.7K | 0.0535 | | 27.37 | |
| GCTS | Gct Semiconductor Holding Inc | 1.800 | 1.490 | 1.490 | 4.85M | -0.100 | | 6.29 | |
| GCTS.WS | | 0.3000 | 0.2021 | 0.2490 | 516.6K | 0.0535 | | 27.37 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.550 | 4.400 | 4.490 | 137.1K | -0.020 | | 0.44 | |
| GD | General Dynamics Corp | 353.6 | 343.0 | 349.1 | 945.2K | 3.2 | | 0.94 | |
| GDDY | Godaddy Inc | 90.00 | 85.00 | 88.33 | 795.6K | 1.52 | | 1.75 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.97 | 17.80 | 17.85 | 9.6K | -0.15 | | 0.84 | |
| GDL | The Gdl Fund | 8.490 | 8.430 | 8.460 | 6.4K | -0.018 | | 0.21 | |
| GDO | Western Asset Global Corporate | 11.14 | 10.92 | 10.95 | 48.4K | -0.13 | | 1.17 | |
| GDOT | Green Dot Corp | 12.65 | 12.43 | 12.51 | 88.8K | -0.11 | | 0.87 | |
| GDV | Gabelli Dividend | 29.54 | 28.92 | 29.10 | 89.4K | -0.27 | | 0.92 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.36 | 22.26 | 22.34 | 1.1K | -0.06 | | 0.27 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.98 | 17.96 | 17.96 | 2.1K | -0.03 | | 0.17 | |
| GDVpH | | 22.36 | 22.26 | 22.34 | 739 | -0.06 | | 0.27 | |
| GDVpK | | 17.98 | 17.96 | 17.96 | 1.2K | -0.03 | | 0.17 | |
| GE | GE Aerospace | 289.8 | 279.4 | 280.4 | 4.1M | -6.0 | | 2.09 | |
| GEF | Greif Bros Corp | 66.87 | 65.02 | 66.09 | 67.6K | -0.77 | | 1.15 | |
| GEF.B | Greif Bros Corp Cl B | 82.12 | 79.90 | 80.66 | 7.9K | 0.07 | | 0.09 | |
| GEL | Genesis Energy LP | 17.06 | 16.86 | 16.91 | 79.5K | -0.16 | | 0.94 | |
| GENI | Genius Sports Ltd | 4.530 | 4.260 | 4.500 | 4.76M | 0.150 | | 3.45 | |
| GEO | Geo Group Inc | 18.80 | 18.30 | 18.57 | 896.6K | -0.17 | | 0.91 | |
| GETY | Getty Images Holdings Inc Cl A | 0.8450 | 0.7573 | 0.7586 | 1.01M | -0.0563 | | 6.89 | |
| GEV | GE Vernova Inc | 1,099 | 1,054 | 1,075 | 1.19M | 11 | | 1.03 | |
| GF | New Germany Fund | 11.60 | 11.40 | 11.45 | 35.3K | -0.16 | | 1.38 | |
| GFF | Griffon Corp | 92.01 | 88.22 | 88.79 | 127.5K | -3.80 | | 4.11 | |
| GFI | Gold Fields Ltd ADR | 43.03 | 41.62 | 41.79 | 1.39M | -0.29 | | 0.69 | |
| GFL | Gfl Environmental Inc | 38.73 | 37.65 | 37.72 | 1.43M | -0.79 | | 2.05 | |
| GFR | Greenfire Resources Ltd | 6.640 | 6.460 | 6.490 | 291.8K | -0.010 | | 0.15 | |
| GGB | Gerdau S.A. ADR | 4.560 | 4.485 | 4.510 | 15.58M | -0.010 | | 0.22 | |
| GGG | Graco Inc | 79.50 | 77.70 | 77.91 | 1.17M | -1.30 | | 1.64 | |
| GGT | Gabelli Global Multi-Media Trust | 4.190 | 4.130 | 4.180 | 276.2K | 0.020 | | 0.48 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.75 | 20.52 | 20.52 | 1.5K | 0.00 | | 0.02 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.80 | 20.80 | 20.80 | 500 | 0.20 | | 0.96 | |
| GGTpE | | 20.75 | 20.52 | 20.52 | 1.2K | 0.00 | | 0.02 | |
| GGTpG | | 20.80 | 20.80 | 20.80 | 509 | 0.20 | | 0.96 | |
| GGZ | Gabelli Global Small and Mid CA | 16.20 | 16.11 | 16.16 | 4.5K | -0.03 | | 0.15 | |
| GHC | Graham Holdings Company | 1,148 | 1,119 | 1,121 | 7.0K | -15 | | 1.28 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.250 | 1.210 | 1.240 | 18.4K | 0.000 | | 0.00 | |
| GHI | Greystone Housing Impact Investors LP | 5.490 | 5.330 | 5.330 | 59.1K | -0.110 | | 2.02 | |
| GHM | Graham Corp | 97.31 | 92.44 | 93.73 | 155.5K | -1.12 | | 1.18 | |
| GHY | Gim Global High Yield Fund | 12.00 | 11.85 | 11.89 | 144.9K | -0.10 | | 0.83 | |
| GIB | CGI Group | 67.90 | 65.63 | 66.52 | 288.2K | -0.06 | | 0.09 | |
| GIC | Global Industrial Co. | 33.25 | 32.29 | 32.93 | 49.8K | -0.10 | | 0.30 | |
| GIL | Gildan Activewear | 61.73 | 57.94 | 58.04 | 644.6K | -3.50 | | 5.69 | |
| GIS | General Mills | 34.94 | 34.27 | 34.43 | 4.1M | -0.29 | | 0.84 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.870 | 9.860 | 9.860 | 26.1K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.650 | 9.650 | 9.720 | 0 | -0.070 | | 0.72 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.97 | 24.67 | 24.97 | 603 | -0.05 | | 0.19 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.47 | 24.20 | 24.20 | 1.4K | 0.01 | | 0.04 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.85 | 24.82 | 24.85 | 444 | -0.10 | | 0.40 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.62 | 23.40 | 23.62 | 1.5K | 0.28 | | 1.20 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.20 | 23.14 | 23.20 | 225 | 0.00 | | 0.00 | |
| GKOS | Glaukos Corp | 141.2 | 134.7 | 135.8 | 426.7K | -4.4 | | 3.12 | |
| GL | Globe Life Inc | 154.5 | 151.5 | 152.6 | 217.5K | -0.1 | | 0.05 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.06 | 15.77 | 15.90 | 7.9K | 0.02 | | 0.13 | |
| GLE- | | 0.2250 | 0.1650 | 0.1920 | 51.2K | 0.0319 | | 19.93 | |
| GLE.U | Galileo Acquisition Corp [Gleo.U] | 10.45 | 10.25 | 10.25 | 2.0K | 0.17 | | 1.69 | |
| GLED | | 10.500 | 9.920 | 9.920 | 79.6K | 0.030 | | 0.30 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.98 | 25.56 | 25.77 | 7.7K | 0.21 | | 0.82 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.76 | 25.56 | 25.70 | 2.3K | 0.14 | | 0.55 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.65 | 25.58 | 25.65 | 1.9K | 0.15 | | 0.59 | |
| GLOB | Globant S.A. | 42.10 | 39.65 | 40.19 | 623.1K | -0.44 | | 1.08 | |
| GLOPpA | | 25.98 | 25.56 | 25.77 | 6.5K | 0.21 | | 0.82 | |
| GLOPpB | | 25.76 | 25.56 | 25.70 | 2.0K | 0.14 | | 0.55 | |
| GLOPpC | | 25.65 | 25.58 | 25.65 | 1.8K | 0.15 | | 0.59 | |
| GLP | Global Partners LP | 49.33 | 47.81 | 48.56 | 10.8K | -1.14 | | 2.33 | |
| GLP-B | Global Partners L.P. | 25.44 | 25.36 | 25.36 | 4.4K | -0.08 | | 0.31 | |
| GLpD | | 16.06 | 15.77 | 15.90 | 4.7K | 0.02 | | 0.13 | |
| GLPpB | | 25.44 | 25.39 | 25.39 | 3.6K | -0.10 | | 0.40 | |
| GLW | Corning Inc | 164.8 | 158.3 | 160.2 | 4.39M | 1.7 | | 1.07 | |
| GM | General Motors Company | 77.01 | 75.00 | 75.72 | 3.92M | -0.07 | | 0.09 | |
| GME | Gamestop Corp | 28.76 | 23.67 | 23.84 | 30.7M | -2.69 | | 10.14 | |
| GME.W | Gamestop Corp WT | 4.160 | 3.610 | 3.680 | 2.32M | -0.175 | | 4.54 | |
| GME.WS | | 4.490 | 3.610 | 3.680 | 2.17M | -0.175 | | 4.54 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 92.02 | 90.05 | 90.63 | 499.9K | -0.74 | | 0.81 | |
| GNE | Genie Energy Ltd Cl B | 14.69 | 13.94 | 14.12 | 22.0K | -0.09 | | 0.63 | |
| GNK | Genco Shipping & Trading Ltd | 24.78 | 23.82 | 23.97 | 113.2K | -0.55 | | 2.24 | |
| GNL | Global Net Lease Inc | 9.490 | 9.050 | 9.175 | 1.8M | -0.360 | | 3.78 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.60 | 22.50 | 22.60 | 6.3K | 0.00 | | 0.00 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.80 | 21.42 | 21.74 | 4.8K | 0.04 | | 0.18 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.65 | 23.25 | 23.60 | 11.1K | 0.05 | | 0.21 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.00 | 22.88 | 22.93 | 7.2K | 0.02 | | 0.09 | |
| GNLpA | | 22.60 | 22.50 | 22.60 | 5.2K | 0.00 | | 0.00 | |
| GNLpB | | 21.80 | 21.42 | 21.68 | 3.5K | -0.02 | | 0.09 | |
| GNLpD | | 23.65 | 23.25 | 23.60 | 9.3K | 0.05 | | 0.21 | |
| GNLpE | | 23.00 | 22.88 | 22.93 | 6.3K | 0.02 | | 0.09 | |
| GNRC | Generac Holdings Inc | 259.9 | 252.6 | 256.9 | 352.2K | -2.3 | | 0.88 | |
| GNT | Gabelli Natural Resources Gold | 8.440 | 8.180 | 8.184 | 118.0K | -0.270 | | 3.18 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.75 | 20.75 | 20.75 | 800 | 0.00 | | 0.00 | |
| GNTpA | | 20.75 | 20.75 | 20.75 | 600 | 0.00 | | 0.00 | |
| GNW | Genworth Financial Inc | 8.905 | 8.700 | 8.880 | 1.35M | 0.060 | | 0.68 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.51 | 11.33 | 11.42 | 1.08M | 0.04 | | 0.35 | |
| GOLD | Barrick Mining Corp | 43.53 | 41.86 | 42.64 | 437.2K | 0.01 | | 0.02 | |
| GOLF | Acushnet Holdings Corp | 95.45 | 93.07 | 93.44 | 61.5K | -2.28 | | 2.38 | |
| GOOS | Canada Goose Holdings Inc | 11.43 | 11.11 | 11.16 | 173.8K | -0.14 | | 1.24 | |
| GOTU | Gaotu Techedu Inc ADR | 2.005 | 1.920 | 1.930 | 410.3K | -0.020 | | 1.03 | |
| GPC | Genuine Parts Company | 105.9 | 103.5 | 103.6 | 558.9K | -1.5 | | 1.40 | |
| GPI | Group 1 Automotive | 351.8 | 329.8 | 330.0 | 138.1K | -23.7 | | 6.69 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.33 | 22.00 | 22.10 | 8.5K | -0.16 | | 0.73 | |
| GPK | Graphic Packaging Holding Company | 9.860 | 9.560 | 9.560 | 5.79M | -0.140 | | 1.44 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.95 | 19.75 | 19.75 | 4.2K | -0.20 | | 1.00 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.485 | 1.420 | 1.425 | 38.4K | -0.040 | | 2.76 | |
| GPMTpA | | 19.95 | 19.75 | 19.75 | 2.7K | -0.20 | | 1.00 | |
| GPN | Global Payments Inc | 73.58 | 71.45 | 71.81 | 1.61M | -0.56 | | 0.77 | |
| GPOR | Gulfport Energy Corp | 196.3 | 186.8 | 194.5 | 139.1K | 4.9 | | 2.56 | |
| GPRK | Geopark Hlds Lmtd | 9.800 | 9.450 | 9.720 | 310.2K | 0.250 | | 2.64 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.38 | 23.29 | 23.29 | 3.4K | -0.13 | | 0.56 | |
| GRBK | Green Brick Partners | 66.66 | 64.69 | 64.76 | 85.6K | -1.57 | | 2.37 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.38 | 23.29 | 23.29 | 2.9K | -0.13 | | 0.56 | |
| GRC | Gorman-Rupp Company | 77.63 | 74.91 | 75.70 | 62.9K | -0.47 | | 0.62 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 37.41 | 35.97 | 36.60 | 191.4K | -0.73 | | 1.95 | |
| GRMN | Garmin Ltd | 245.1 | 236.7 | 238.6 | 252.7K | -3.8 | | 1.58 | |
| GRND | Grindr Inc | 13.99 | 13.46 | 13.65 | 576.8K | -0.13 | | 0.94 | |
| GRNT | Granite Ridge Resources Inc | 6.105 | 5.955 | 6.065 | 526.4K | 0.050 | | 0.83 | |
| GROV | Grove Collaborative Hldgs Inc | 1.150 | 1.080 | 1.115 | 43.1K | -0.050 | | 4.31 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.160 | 9.040 | 9.040 | 11.1K | -0.050 | | 0.55 | |
| GS | Goldman Sachs Group | 926.0 | 899.0 | 903.6 | 956.3K | -20.4 | | 2.21 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.31 | 19.14 | 19.22 | 97.7K | -0.03 | | 0.16 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.40 | 19.27 | 19.29 | 14.3K | -0.09 | | 0.46 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.12 | 18.98 | 18.98 | 61.2K | -0.06 | | 0.32 | |
| GSBD | Goldman Sachs Bdc Inc | 10.23 | 10.01 | 10.04 | 1.33M | -0.05 | | 0.50 | |
| GSK | Gsk Plc ADR | 51.83 | 50.79 | 50.89 | 2.06M | -0.71 | | 1.38 | |
| GSL | Global Ship Lease Inc | 40.50 | 39.73 | 39.74 | 126.0K | -0.82 | | 2.02 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.08 | 26.70 | 26.70 | 6.4K | -0.09 | | 0.34 | |
| GSLpB | | 27.08 | 26.70 | 26.70 | 4.9K | -0.09 | | 0.34 | |
| GSpA | | 19.31 | 19.14 | 19.22 | 89.6K | -0.03 | | 0.16 | |
| GSpC | | 19.40 | 19.27 | 19.29 | 13.0K | -0.06 | | 0.31 | |
| GSpD | | 19.12 | 18.99 | 18.99 | 52.8K | -0.05 | | 0.26 | |
| GTES | Gates Industrial Corp Plc | 24.95 | 24.06 | 24.66 | 1.27M | 0.58 | | 2.41 | |
| GTLS | Chart Industries IN | 207.9 | 207.5 | 207.8 | 423.0K | 0.0 | | 0.01 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 5.760 | 5.380 | 5.525 | 764.9K | -0.120 | | 2.12 | |
| GTN.A | Gray Television Inc Cl A | 10.52 | 10.52 | 10.52 | 2.5K | -0.18 | | 1.68 | |
| GTY | Getty Realty Corp | 33.30 | 32.76 | 32.98 | 131.2K | -0.12 | | 0.36 | |
| GUG | Guggenheim Active Allocation Fund | 16.10 | 15.84 | 15.96 | 95.5K | -0.03 | | 0.19 | |
| GUT | Gabelli Utility Trust | 6.200 | 6.110 | 6.112 | 239.7K | -0.050 | | 0.81 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.49 | 22.33 | 22.40 | 1.6K | -0.07 | | 0.33 | |
| GUTpC | | 22.49 | 22.33 | 22.40 | 1.5K | -0.07 | | 0.33 | |
| GVA | Granite Construction Incorporated | 141.8 | 137.3 | 137.6 | 354.2K | -1.9 | | 1.35 | |
| GWH | Ess Tech Inc | 1.152 | 1.080 | 1.110 | 361.7K | 0.010 | | 0.91 | |
| GWH.W | Ess Tech Inc WT | 0.0250 | 0.0216 | 0.0234 | 9.4K | 0.0034 | | 17.00 | |
| GWH.WS | | 0.0250 | 0.0216 | 0.0234 | 9.5K | 0.0034 | | 17.00 | |
| GWRE | Guidewire Software Inc | 147.5 | 140.9 | 143.6 | 379.5K | 2.3 | | 1.64 | |
| GWW | W.W. Grainger | 1,165 | 1,138 | 1,143 | 158.3K | -6 | | 0.56 | |
| GXO | Gxo Logistics Inc | 56.22 | 46.12 | 46.28 | 3.1M | -9.95 | | 17.70 | |
| GYLD | Arrow DJ Global Yield ETF | 14.49 | 14.24 | 14.44 | 26.1K | -0.05 | | 0.38 | |