| G | Genpact Ltd | 36.65 | 35.59 | 36.24 | 3.34M | 0.74 | | 2.08 | |
| GAB | Gabelli Equity Trust | 5.660 | 5.660 | 5.660 | 3.9K | 0.000 | | 0.00 | |
| GAB- | | 0.0700 | 0.0615 | 0.0663 | 5.91M | 0.0046 | | 7.46 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.50 | 20.37 | 20.38 | 4.2K | -0.07 | | 0.34 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.51 | 20.42 | 20.45 | 3.7K | 0.05 | | 0.25 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.91 | 20.60 | 20.80 | 3.1K | -0.07 | | 0.34 | |
| GABpG | | 20.50 | 20.37 | 20.38 | 4.2K | -0.07 | | 0.34 | |
| GABpH | | 20.51 | 20.42 | 20.45 | 3.8K | 0.03 | | 0.15 | |
| GABpK | | 20.91 | 20.60 | 20.80 | 3.2K | -0.07 | | 0.34 | |
| GAM | General American Investors | 63.24 | 62.55 | 62.90 | 28.0K | 0.38 | | 0.61 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.93 | 24.81 | 24.85 | 9.3K | -0.04 | | 0.16 | |
| GAMpB | | 24.93 | 24.81 | 24.85 | 9.4K | -0.04 | | 0.16 | |
| GAP | Gap Inc | 26.10 | 24.88 | 25.80 | 5.93M | 0.89 | | 3.57 | |
| GATX | GATX Corp | 196.2 | 194.5 | 195.7 | 170.9K | -0.4 | | 0.21 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.75 | 14.59 | 14.61 | 43.8K | -0.11 | | 0.75 | |
| GBCI | Glacier Bancorp Inc | 47.96 | 47.17 | 47.75 | 760.4K | -0.12 | | 0.25 | |
| GBTG | Global Business Travel Group Inc | 5.850 | 5.723 | 5.830 | 1.63M | 0.130 | | 2.28 | |
| GBX | Greenbrier Companies | 52.50 | 50.87 | 51.41 | 399.2K | -1.23 | | 2.34 | |
| GCO | Genesco Inc | 33.86 | 31.91 | 33.55 | 287.2K | 0.62 | | 1.88 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.2000 | 0.1570 | 0.1846 | 96.2K | -0.0004 | | 0.22 | |
| GCTS | Gct Semiconductor Holding Inc | 1.350 | 1.310 | 1.310 | 30.4K | 0.000 | | 0.00 | |
| GCTS.WS | | 0.2000 | 0.1570 | 0.1846 | 96.2K | -0.0004 | | 0.22 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.485 | 4.320 | 4.390 | 55.9K | -0.010 | | 0.23 | |
| GD | General Dynamics Corp | 341.9 | 337.1 | 338.9 | 1.3M | -1.0 | | 0.29 | |
| GDDY | Godaddy Inc | 82.60 | 82.51 | 82.60 | 3.4K | 0.27 | | 0.33 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.74 | 17.66 | 17.71 | 7.9K | -0.01 | | 0.04 | |
| GDL | The Gdl Fund | 8.450 | 8.410 | 8.436 | 2.2K | 0.026 | | 0.31 | |
| GDO | Western Asset Global Corporate | 11.29 | 11.16 | 11.20 | 7.5K | -0.08 | | 0.71 | |
| GDOT | Green Dot Corp | 12.05 | 11.80 | 12.04 | 347.1K | 0.23 | | 1.95 | |
| GDV | Gabelli Dividend | 28.95 | 28.95 | 28.95 | 162 | -0.01 | | 0.03 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.59 | 22.44 | 22.52 | 5.3K | -0.07 | | 0.31 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.08 | 17.93 | 17.95 | 7.6K | -0.06 | | 0.33 | |
| GDVpH | | 22.59 | 22.44 | 22.52 | 5.4K | -0.07 | | 0.31 | |
| GDVpK | | 18.08 | 17.93 | 17.95 | 7.7K | -0.06 | | 0.33 | |
| GE | GE Aerospace | 314.5 | 313.5 | 313.6 | 4.8K | -0.3 | | 0.10 | |
| GEF | Greif Bros Corp | 68.74 | 67.08 | 67.45 | 178.5K | -1.03 | | 1.50 | |
| GEF.B | Greif Bros Corp Cl B | 89.10 | 86.29 | 87.14 | 26.2K | -2.36 | | 2.64 | |
| GEL | Genesis Energy LP | 17.43 | 16.99 | 17.26 | 127.2K | 0.10 | | 0.58 | |
| GENI | Genius Sports Ltd | 4.870 | 4.780 | 4.870 | 14.9K | 0.060 | | 1.25 | |
| GEO | Geo Group Inc | 17.60 | 17.60 | 17.60 | 1.0K | 0.00 | | 0.00 | |
| GETY | Getty Images Holdings Inc Cl A | 0.9400 | 0.9301 | 0.9314 | 11.2K | 0.0050 | | 0.54 | |
| GEV | GE Vernova Inc | 992.8 | 984.9 | 987.5 | 8.2K | 1.6 | | 0.16 | |
| GF | New Germany Fund | 11.88 | 11.61 | 11.64 | 29.1K | 0.14 | | 1.22 | |
| GFF | Griffon Corp | 83.50 | 83.50 | 83.50 | 119 | 0.48 | | 0.58 | |
| GFI | Gold Fields Ltd ADR | 48.58 | 47.30 | 47.89 | 41.9K | 0.50 | | 1.06 | |
| GFL | Gfl Environmental Inc | 39.00 | 38.50 | 39.00 | 738 | 0.00 | | 0.00 | |
| GFR | Greenfire Resources Ltd | 5.800 | 5.800 | 5.800 | 701 | -0.290 | | 4.76 | |
| GGB | Gerdau S.A. ADR | 4.300 | 4.290 | 4.290 | 1.9K | -0.020 | | 0.46 | |
| GGG | Graco Inc | 87.36 | 84.77 | 85.21 | 933.7K | -2.27 | | 2.59 | |
| GGT | Gabelli Global Multi-Media Trust | 4.158 | 4.140 | 4.158 | 1.8K | -0.043 | | 1.01 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.62 | 20.61 | 20.62 | 200 | -0.01 | | 0.05 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.87 | 20.73 | 20.87 | 1.0K | 0.03 | | 0.12 | |
| GGTpE | | 20.62 | 20.61 | 20.62 | 200 | -0.01 | | 0.05 | |
| GGTpG | | 20.87 | 20.73 | 20.87 | 1.1K | 0.03 | | 0.12 | |
| GGZ | Gabelli Global Small and Mid CA | 16.38 | 16.22 | 16.22 | 2.2K | -0.03 | | 0.18 | |
| GHC | Graham Holdings Company | 1,143 | 1,123 | 1,125 | 15.6K | -11 | | 0.98 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.310 | 1.310 | 1.310 | 112 | 0.010 | | 0.77 | |
| GHI | Greystone Housing Impact Investors LP | 5.430 | 5.260 | 5.330 | 115.5K | 0.090 | | 1.72 | |
| GHM | Graham Corp | 92.94 | 86.50 | 91.97 | 215.5K | -0.67 | | 0.72 | |
| GHY | Gim Global High Yield Fund | 12.43 | 12.43 | 12.43 | 500 | 0.34 | | 2.78 | |
| GIB | CGI Group | 74.86 | 73.77 | 74.07 | 271.0K | 0.57 | | 0.78 | |
| GIC | Global Industrial Co. | 33.17 | 32.42 | 32.79 | 72.9K | -0.50 | | 1.50 | |
| GIL | Gildan Activewear | 58.46 | 56.40 | 57.27 | 1.06M | -1.08 | | 1.85 | |
| GIS | General Mills | 34.64 | 34.47 | 34.60 | 16.1K | 0.11 | | 0.32 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.850 | 9.835 | 9.850 | 178.3K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.750 | 9.740 | 9.750 | 4.3K | 0.130 | | 1.35 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.86 | 24.86 | 24.86 | 130 | 0.26 | | 1.06 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.73 | 24.58 | 24.73 | 1.0K | 0.16 | | 0.63 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.72 | 24.53 | 24.72 | 700 | 0.17 | | 0.69 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.68 | 23.52 | 23.59 | 355 | 0.32 | | 1.38 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.15 | 23.15 | 22.97 | 0 | 0.18 | | 0.78 | |
| GKOS | Glaukos Corp | 122.0 | 118.6 | 121.0 | 491.8K | 0.5 | | 0.40 | |
| GL | Globe Life Inc | 150.2 | 147.7 | 149.1 | 418.0K | 0.9 | | 0.59 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.30 | 16.12 | 16.20 | 12.4K | 0.01 | | 0.06 | |
| GLE- | | 0.2987 | 0.2000 | 0.2500 | 282.4K | 0.0000 | | NaN | |
| GLE.U | Galileo Acquisition Corp [Gleo.U] | 10.06 | 10.05 | 10.06 | 14.4K | 0.01 | | 0.10 | |
| GLED | | 9.880 | 9.870 | 9.870 | 1.85M | 0.000 | | NaN | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.87 | 25.66 | 25.87 | 5.3K | 0.05 | | 0.19 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.81 | 25.81 | 25.81 | 300 | -0.21 | | 0.81 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.52 | 25.50 | 25.52 | 2.2K | -0.08 | | 0.29 | |
| GLOB | Globant S.A. | 49.68 | 48.99 | 49.50 | 5.1K | 0.76 | | 1.56 | |
| GLOPpA | | 25.87 | 25.66 | 25.87 | 5.3K | 0.05 | | 0.19 | |
| GLOPpB | | 25.81 | 25.81 | 25.81 | 336 | -0.21 | | 0.81 | |
| GLOPpC | | 25.52 | 25.50 | 25.52 | 2.2K | -0.08 | | 0.29 | |
| GLP | Global Partners LP | 46.35 | 44.96 | 45.44 | 20.5K | -0.54 | | 1.17 | |
| GLP-B | Global Partners L.P. | 25.70 | 25.53 | 25.70 | 14.2K | 0.12 | | 0.47 | |
| GLpD | | 16.30 | 16.12 | 16.20 | 12.4K | 0.01 | | 0.06 | |
| GLPpB | | 25.70 | 25.53 | 25.70 | 14.3K | 0.12 | | 0.47 | |
| GLW | Corning Inc | 169.8 | 161.5 | 162.0 | 179.4K | -6.3 | | 3.73 | |
| GM | General Motors Company | 78.49 | 77.79 | 78.10 | 3.9K | 0.32 | | 0.41 | |
| GME | Gamestop Corp | 25.00 | 24.86 | 24.89 | 101.1K | 0.10 | | 0.40 | |
| GME.W | Gamestop Corp WT | 3.700 | 3.410 | 3.650 | 950.3K | 0.250 | | 7.36 | |
| GME.WS | | 3.740 | 3.694 | 3.694 | 20.0K | 0.044 | | 1.20 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 94.61 | 94.60 | 94.60 | 600 | 0.05 | | 0.05 | |
| GNE | Genie Energy Ltd Cl B | 13.94 | 13.49 | 13.76 | 45.3K | -0.09 | | 0.65 | |
| GNK | Genco Shipping & Trading Ltd | 24.25 | 23.73 | 24.17 | 268.4K | 0.35 | | 1.47 | |
| GNL | Global Net Lease Inc | 9.490 | 9.490 | 9.490 | 600 | 0.000 | | 0.00 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.82 | 22.55 | 22.66 | 11.3K | 0.07 | | 0.31 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.60 | 21.56 | 21.60 | 7.8K | 0.03 | | 0.14 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.01 | 23.62 | 23.77 | 11.5K | 0.04 | | 0.17 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.93 | 22.76 | 22.85 | 11.3K | 0.09 | | 0.40 | |
| GNLpA | | 22.82 | 22.55 | 22.66 | 11.3K | 0.07 | | 0.31 | |
| GNLpB | | 21.60 | 21.56 | 21.60 | 7.9K | 0.03 | | 0.14 | |
| GNLpD | | 24.01 | 23.62 | 23.77 | 11.5K | 0.04 | | 0.17 | |
| GNLpE | | 22.93 | 22.76 | 22.85 | 11.4K | 0.09 | | 0.40 | |
| GNRC | Generac Holdings Inc | 207.0 | 206.9 | 207.0 | 200 | 2.6 | | 1.26 | |
| GNT | Gabelli Natural Resources Gold | 9.120 | 8.810 | 9.070 | 96.4K | 0.200 | | 2.25 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.79 | 20.71 | 20.76 | 1.2K | -0.06 | | 0.26 | |
| GNTpA | | 20.79 | 20.71 | 20.76 | 1.2K | -0.06 | | 0.26 | |
| GNW | Genworth Financial Inc | 8.720 | 8.545 | 8.670 | 2.13M | 0.070 | | 0.81 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.40 | 11.08 | 11.37 | 7.0K | 0.02 | | 0.18 | |
| GOLF | Acushnet Holdings Corp | 97.53 | 95.50 | 96.37 | 229.1K | -1.53 | | 1.56 | |
| GOOS | Canada Goose Holdings Inc | 11.69 | 11.42 | 11.49 | 332.2K | 0.02 | | 0.17 | |
| GOTU | Gaotu Techedu Inc ADR | 1.980 | 1.930 | 1.980 | 1.6K | 0.050 | | 2.59 | |
| GPC | Genuine Parts Company | 110.5 | 108.2 | 110.4 | 2.14M | 0.5 | | 0.49 | |
| GPI | Group 1 Automotive | 339.4 | 331.9 | 332.7 | 84.2K | -5.3 | | 1.55 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.36 | 22.22 | 22.30 | 7.8K | 0.03 | | 0.13 | |
| GPK | Graphic Packaging Holding Company | 9.720 | 9.700 | 9.700 | 4.0K | 0.020 | | 0.21 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.23 | 19.00 | 20.02 | 42.0K | 0.87 | | 4.54 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.580 | 1.430 | 1.570 | 250.2K | 0.130 | | 9.03 | |
| GPMTpA | | 20.23 | 19.00 | 20.02 | 42.0K | 0.87 | | 4.54 | |
| GPN | Global Payments Inc | 70.15 | 69.95 | 70.15 | 259 | -0.02 | | 0.03 | |
| GPOR | Gulfport Energy Corp | 192.9 | 188.7 | 192.0 | 239.5K | 1.0 | | 0.52 | |
| GPRK | Geopark Hlds Lmtd | 8.960 | 8.960 | 8.960 | 397 | -0.180 | | 1.97 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.43 | 21.85 | 22.19 | 9.4K | 0.39 | | 1.79 | |
| GRBK | Green Brick Partners | 67.01 | 65.14 | 65.56 | 146.7K | -1.89 | | 2.80 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.43 | 21.85 | 22.19 | 9.5K | 0.39 | | 1.79 | |
| GRC | Gorman-Rupp Company | 71.79 | 67.91 | 68.12 | 172.8K | -3.40 | | 4.75 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 37.50 | 37.09 | 37.50 | 325 | 0.41 | | 1.11 | |
| GRMN | Garmin Ltd | 265.0 | 265.0 | 265.0 | 128 | -0.8 | | 0.31 | |
| GRND | Grindr Inc | 13.00 | 12.99 | 12.99 | 968 | 0.05 | | 0.39 | |
| GRNT | Granite Ridge Resources Inc | 5.380 | 5.230 | 5.350 | 526.3K | 0.030 | | 0.56 | |
| GROV | Grove Collaborative Hldgs Inc | 1.351 | 1.351 | 1.351 | 100 | 0.011 | | 0.85 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.278 | 9.200 | 9.204 | 19.5K | -0.026 | | 0.28 | |
| GS | Goldman Sachs Group | 902.3 | 899.9 | 902.2 | 1.8K | 2.8 | | 0.31 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.83 | 19.69 | 19.69 | 42.7K | -0.14 | | 0.71 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.01 | 19.82 | 19.92 | 30.1K | 0.03 | | 0.15 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.65 | 19.48 | 19.58 | 119.8K | 0.03 | | 0.15 | |
| GSBD | Goldman Sachs Bdc Inc | 9.680 | 9.666 | 9.680 | 879 | 0.010 | | 0.10 | |
| GSK | Gsk Plc ADR | 57.82 | 57.34 | 57.64 | 10.2K | -0.17 | | 0.29 | |
| GSL | Global Ship Lease Inc | 39.44 | 38.66 | 38.91 | 176.1K | 0.11 | | 0.28 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.20 | 26.82 | 26.96 | 3.3K | 0.14 | | 0.52 | |
| GSLpB | | 27.20 | 26.82 | 26.96 | 3.3K | 0.14 | | 0.52 | |
| GSpA | | 19.83 | 19.69 | 19.69 | 42.7K | -0.14 | | 0.71 | |
| GSpC | | 19.92 | 19.92 | 19.92 | 400 | 0.00 | | 0.00 | |
| GSpD | | 19.65 | 19.48 | 19.58 | 119.8K | 0.03 | | 0.15 | |
| GTES | Gates Industrial Corp Plc | 26.33 | 24.67 | 24.91 | 2.43M | -1.48 | | 5.61 | |
| GTLS | Chart Industries IN | 208.2 | 207.9 | 208.0 | 991.2K | -0.4 | | 0.20 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 5.690 | 5.690 | 5.690 | 100 | 0.000 | | 0.00 | |
| GTN.A | Gray Television Inc Cl A | 11.14 | 11.14 | 11.14 | 108 | 0.25 | | 2.30 | |
| GTY | Getty Realty Corp | 34.10 | 33.40 | 34.01 | 410.9K | 0.31 | | 0.92 | |
| GUG | Guggenheim Active Allocation Fund | 15.88 | 15.68 | 15.73 | 66.2K | -0.08 | | 0.51 | |
| GUT | Gabelli Utility Trust | 6.120 | 6.110 | 6.110 | 1.5K | -0.070 | | 1.13 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.60 | 22.48 | 22.60 | 900 | 0.17 | | 0.76 | |
| GUTpC | | 22.60 | 22.48 | 22.60 | 951 | 0.17 | | 0.76 | |
| GVA | Granite Construction Incorporated | 127.3 | 124.2 | 125.8 | 619.6K | -1.2 | | 0.95 | |
| GWH | Ess Tech Inc | 1.200 | 1.160 | 1.170 | 41.6K | 0.000 | | 0.00 | |
| GWH.W | Ess Tech Inc WT | 0.0236 | 0.0236 | 0.0236 | 200 | 0.0037 | | 18.59 | |
| GWH.WS | | 0.0236 | 0.0236 | 0.0236 | 203 | 0.0037 | | 18.59 | |
| GWRE | Guidewire Software Inc | 138.0 | 126.5 | 136.6 | 1.62M | 11.5 | | 9.18 | |
| GWW | W.W. Grainger | 1,154 | 1,128 | 1,143 | 194.8K | -12 | | 1.04 | |
| GXO | Gxo Logistics Inc | 55.50 | 55.50 | 55.50 | 200 | -0.26 | | 0.47 | |
| GYLD | Arrow DJ Global Yield ETF | 14.22 | 14.16 | 14.19 | 5.3K | 0.04 | | 0.28 | |