| G | Genpact Ltd | 45.58 | 44.76 | 45.58 | 411.5K | 0.69 | | 1.54 | |
| GAB | Gabelli Equity Trust | 6.080 | 6.040 | 6.055 | 224.4K | 0.015 | | 0.25 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.07 | 21.00 | 21.06 | 4.0K | 0.11 | | 0.53 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.14 | 20.91 | 21.00 | 6.8K | -0.02 | | 0.10 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.08 | 21.02 | 21.05 | 1.9K | -0.04 | | 0.19 | |
| GABpG | | 21.01 | 21.01 | 21.01 | 800 | -0.05 | | 0.23 | |
| GABpH | | 21.00 | 20.86 | 20.96 | 1.9K | -0.04 | | 0.19 | |
| GABpK | | 21.01 | 21.00 | 21.00 | 1.3K | -0.05 | | 0.24 | |
| GAM | General American Investors | 64.22 | 63.59 | 63.80 | 6.7K | 0.03 | | 0.04 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.06 | 25.05 | 25.05 | 3.3K | -0.03 | | 0.12 | |
| GAMpB | | 25.13 | 24.88 | 24.88 | 21.1K | -0.17 | | 0.68 | |
| GAP | Gap Inc | 24.87 | 24.08 | 24.78 | 2.71M | 0.76 | | 3.16 | |
| GATX | GATX Corp | 158.0 | 155.9 | 157.3 | 16.3K | 1.4 | | 0.87 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.58 | 15.50 | 15.55 | 17.5K | 0.02 | | 0.14 | |
| GBCI | Glacier Bancorp Inc | 43.66 | 42.68 | 43.17 | 179.9K | 0.62 | | 1.45 | |
| GBLI | Global Indemnity Plc | 29.70 | 29.00 | 29.70 | 2.7K | 0.25 | | 0.86 | |
| GBTG | Global Business Travel Group Inc | 7.950 | 7.620 | 7.620 | 569.9K | -0.250 | | 3.18 | |
| GBX | Greenbrier Companies | 43.30 | 41.99 | 42.91 | 47.0K | 0.64 | | 1.51 | |
| GCI | Gannett Inc | 5.120 | 5.025 | 5.065 | 656.7K | -0.025 | | 0.49 | |
| GCO | Genesco Inc | 32.44 | 30.92 | 32.27 | 21.5K | 0.97 | | 3.10 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1183 | 0.1062 | 0.1062 | 600 | 0.0002 | | 0.19 | |
| GCTS | Gct Semiconductor Holding Inc | 1.455 | 1.360 | 1.450 | 159.9K | 0.090 | | 6.62 | |
| GCTS.WS | | 0.1194 | 0.1100 | 0.1100 | 2.1K | 0.0038 | | 3.58 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.300 | 4.230 | 4.234 | 22.5K | -0.036 | | 0.85 | |
| GD | General Dynamics Corp | 355.0 | 350.5 | 351.8 | 215.1K | -0.6 | | 0.17 | |
| GDDY | Godaddy Inc | 132.7 | 131.3 | 132.3 | 129.1K | 0.6 | | 0.47 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.50 | 16.43 | 16.45 | 2.3K | 0.07 | | 0.43 | |
| GDL | The Gdl Fund | 8.517 | 8.510 | 8.510 | 2.4K | 0.008 | | 0.10 | |
| GDO | Western Asset Global Corporate | 11.65 | 11.51 | 11.57 | 19.9K | 0.03 | | 0.22 | |
| GDOT | Green Dot Corp | 11.83 | 11.20 | 11.24 | 297.9K | -0.11 | | 0.97 | |
| GDV | Gabelli Dividend | 27.60 | 27.21 | 27.49 | 34.2K | 0.27 | | 0.99 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 23.12 | 22.82 | 23.04 | 13.9K | -0.02 | | 0.09 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.68 | 18.52 | 18.60 | 3.4K | 0.00 | | 0.01 | |
| GDVpH | | 23.09 | 22.91 | 23.00 | 1.3K | -0.04 | | 0.17 | |
| GDVpK | | 18.70 | 18.60 | 18.70 | 300 | 0.10 | | 0.54 | |
| GE | GE Aerospace | 312.5 | 302.0 | 308.2 | 1.43M | -2.6 | | 0.83 | |
| GEF | Greif Bros Corp | 60.63 | 59.96 | 60.23 | 56.1K | 0.30 | | 0.50 | |
| GEF.B | Greif Bros Corp Cl B | 65.30 | 63.39 | 64.47 | 8.2K | 1.24 | | 1.96 | |
| GEL | Genesis Energy LP | 15.64 | 15.35 | 15.38 | 100.6K | -0.19 | | 1.22 | |
| GENI | Genius Sports Ltd | 10.51 | 10.25 | 10.37 | 1.14M | 0.05 | | 0.48 | |
| GEO | Geo Group Inc | 15.14 | 14.75 | 15.02 | 488.2K | 0.18 | | 1.21 | |
| GES | Guess Inc | 16.92 | 16.87 | 16.90 | 159.7K | 0.04 | | 0.24 | |
| GETY | Getty Images Holdings Inc Cl A | 1.750 | 1.670 | 1.705 | 637.5K | 0.005 | | 0.29 | |
| GEV | GE Vernova Inc | 588.9 | 574.0 | 575.5 | 829.0K | -0.6 | | 0.11 | |
| GF | New Germany Fund | 10.92 | 10.69 | 10.78 | 1.7K | 0.05 | | 0.50 | |
| GFF | Griffon Corp | 72.89 | 71.31 | 71.78 | 41.0K | 0.19 | | 0.27 | |
| GFI | Gold Fields Ltd ADR | 43.68 | 40.00 | 43.30 | 3.33M | 0.87 | | 2.04 | |
| GFL | Gfl Environmental Inc | 43.68 | 43.25 | 43.59 | 129.3K | 0.08 | | 0.18 | |
| GFR | Greenfire Resources Ltd | 4.945 | 4.710 | 4.890 | 50.3K | 0.160 | | 3.38 | |
| GGB | Gerdau S.A. ADR | 3.618 | 3.570 | 3.595 | 4.68M | -0.055 | | 1.51 | |
| GGG | Graco Inc | 82.94 | 81.65 | 82.78 | 532.1K | 0.76 | | 0.93 | |
| GGT | Gabelli Global Multi-Media Trust | 4.200 | 4.170 | 4.190 | 151.3K | 0.030 | | 0.72 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.69 | 21.52 | 21.52 | 1.2K | -0.12 | | 0.55 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.68 | 21.68 | 21.68 | 800 | 0.00 | | 0.00 | |
| GGTpE | | 21.53 | 21.50 | 21.50 | 390 | -0.02 | | 0.09 | |
| GGTpG | | 21.68 | 21.65 | 21.68 | 3.4K | 0.00 | | 0.00 | |
| GGZ | Gabelli Global Small and Mid CA | 14.24 | 14.12 | 14.24 | 1.1K | 0.14 | | 0.97 | |
| GHC | Graham Holdings Company | 1,094 | 1,074 | 1,089 | 3.8K | 11 | | 0.98 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.980 | 1.950 | 1.980 | 6.0K | 0.030 | | 1.54 | |
| GHI | Greystone Housing Impact Investors LP | 7.126 | 6.780 | 6.810 | 95.7K | -0.250 | | 3.54 | |
| GHLD | Guild Holdings Company Cl A | 19.99 | 19.97 | 19.98 | 1.9K | 0.01 | | 0.03 | |
| GHM | Graham Corp | 61.82 | 59.94 | 60.88 | 13.4K | 1.39 | | 2.34 | |
| GHY | Gim Global High Yield Fund | 12.61 | 12.53 | 12.58 | 129.9K | 0.03 | | 0.24 | |
| GIB | CGI Group | 88.04 | 86.39 | 87.66 | 91.7K | 0.91 | | 1.05 | |
| GIC | Global Industrial Co. | 27.36 | 26.65 | 27.11 | 9.6K | 0.46 | | 1.71 | |
| GIL | Gildan Activewear | 58.14 | 56.62 | 58.13 | 186.3K | 1.69 | | 2.99 | |
| GIS | General Mills | 46.88 | 46.34 | 46.48 | 1.76M | -0.18 | | 0.38 | |
| GJH | Strats Sm Trust For United States | 9.890 | 9.890 | 9.890 | 100 | 0.005 | | 0.05 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.85 | 24.85 | 24.85 | 250 | -0.09 | | 0.36 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.90 | 24.90 | 24.90 | 200 | 0.00 | | 0.00 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.87 | 24.87 | 24.87 | 1.9K | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 22.71 | 22.71 | 22.71 | 200 | -0.50 | | 2.15 | |
| GJT | Strats Sm Trust For Allstate Corp | 22.72 | 22.72 | 22.72 | 100 | -0.05 | | 0.22 | |
| GKOS | Glaukos Corp | 92.64 | 88.60 | 90.85 | 420.9K | 0.96 | | 1.06 | |
| GL | Globe Life Inc | 134.1 | 132.1 | 133.6 | 188.2K | 1.3 | | 1.01 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.17 | 17.00 | 17.16 | 8.1K | 0.14 | | 0.82 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.52 | 25.50 | 25.52 | 2.5K | 0.02 | | 0.08 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.02 | 26.00 | 26.02 | 1.0K | 0.06 | | 0.23 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.49 | 25.35 | 25.48 | 2.1K | 0.02 | | 0.08 | |
| GLOB | Globant S.A. | 64.10 | 61.77 | 62.14 | 318.3K | -0.73 | | 1.16 | |
| GLOPpA | | 25.46 | 25.36 | 25.44 | 9.7K | -0.08 | | 0.31 | |
| GLOPpB | | 26.61 | 26.01 | 26.06 | 2.8K | 0.04 | | 0.15 | |
| GLOPpC | | 25.61 | 25.36 | 25.54 | 930 | 0.06 | | 0.23 | |
| GLP | Global Partners LP | 42.21 | 41.46 | 41.53 | 11.8K | -0.45 | | 1.07 | |
| GLP-B | Global Partners L.P. | 25.69 | 25.65 | 25.69 | 2.5K | 0.03 | | 0.11 | |
| GLpD | | 17.19 | 17.11 | 17.11 | 7.9K | -0.05 | | 0.29 | |
| GLPpB | | 25.69 | 25.66 | 25.68 | 1.4K | -0.01 | | 0.05 | |
| GLW | Corning Inc | 90.62 | 87.93 | 89.44 | 2.4M | 1.51 | | 1.71 | |
| GM | General Motors Company | 72.24 | 70.99 | 71.99 | 3.32M | 0.77 | | 1.07 | |
| GME | Gamestop Corp | 21.74 | 21.26 | 21.40 | 1.5M | -0.05 | | 0.25 | |
| GME.W | Gamestop Corp WT | 2.820 | 2.700 | 2.770 | 799.1K | -0.030 | | 1.07 | |
| GME.WS | | 2.800 | 2.700 | 2.720 | 228.0K | -0.050 | | 1.81 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 86.26 | 84.64 | 85.15 | 407.1K | 0.21 | | 0.25 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.50 | 24.13 | 24.20 | 5.7K | -0.05 | | 0.21 | |
| GMRE | Global Medical REIT Inc | 32.72 | 32.01 | 32.02 | 36.2K | -0.79 | | 2.41 | |
| GMREpA | | 24.39 | 24.10 | 24.25 | 2.0K | 0.05 | | 0.21 | |
| GNE | Genie Energy Ltd Cl B | 15.07 | 14.67 | 14.93 | 55.1K | -0.01 | | 0.03 | |
| GNK | Genco Shipping & Trading Ltd | 17.42 | 17.24 | 17.41 | 102.7K | -0.01 | | 0.06 | |
| GNL | Global Net Lease Inc | 7.930 | 7.815 | 7.885 | 308.2K | -0.045 | | 0.57 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.12 | 22.84 | 23.10 | 4.5K | 0.02 | | 0.09 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.60 | 21.87 | 22.55 | 6.7K | 0.64 | | 2.94 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.51 | 24.15 | 24.50 | 15.2K | 0.23 | | 0.95 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.30 | 23.27 | 23.27 | 1.3K | 0.13 | | 0.54 | |
| GNLpA | | 23.52 | 23.10 | 23.10 | 5.7K | 0.00 | | 0.00 | |
| GNLpB | | 22.36 | 22.36 | 22.36 | 500 | -0.20 | | 0.86 | |
| GNLpD | | 24.50 | 24.31 | 24.35 | 1.0K | -0.15 | | 0.61 | |
| GNLpE | | 23.30 | 23.30 | 23.30 | 200 | 0.04 | | 0.15 | |
| GNRC | Generac Holdings Inc | 163.7 | 157.6 | 163.0 | 327.6K | 5.0 | | 3.19 | |
| GNT | Gabelli Natural Resources Gold | 7.252 | 7.150 | 7.230 | 116.4K | 0.090 | | 1.26 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.50 | 21.33 | 21.50 | 1.0K | 0.15 | | 0.68 | |
| GNTpA | | 21.42 | 21.28 | 21.28 | 998 | -0.22 | | 1.02 | |
| GNW | Genworth Financial Inc | 8.645 | 8.440 | 8.535 | 1.89M | 0.045 | | 0.53 | |
| GOF | Claymore/Guggenheim Strategic Fund | 13.46 | 13.17 | 13.21 | 1.04M | -0.09 | | 0.64 | |
| GOLF | Acushnet Holdings Corp | 81.78 | 80.24 | 80.88 | 60.5K | 0.85 | | 1.06 | |
| GOOS | Canada Goose Holdings Inc | 13.45 | 13.06 | 13.32 | 177.7K | 0.25 | | 1.91 | |
| GOTU | Gaotu Techedu Inc ADR | 2.690 | 2.630 | 2.655 | 154.7K | -0.005 | | 0.19 | |
| GPC | Genuine Parts Company | 130.3 | 127.2 | 128.2 | 143.9K | 0.9 | | 0.73 | |
| GPI | Group 1 Automotive | 399.0 | 388.9 | 393.7 | 45.2K | 13.7 | | 3.59 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.25 | 23.13 | 23.18 | 4.0K | -0.06 | | 0.24 | |
| GPK | Graphic Packaging Holding Company | 16.30 | 15.84 | 15.85 | 1.53M | -0.29 | | 1.77 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.45 | 19.29 | 19.37 | 19.3K | 0.05 | | 0.26 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.780 | 2.675 | 2.775 | 141.7K | 0.045 | | 1.65 | |
| GPMTpA | | 19.45 | 19.29 | 19.37 | 19.4K | 0.05 | | 0.26 | |
| GPN | Global Payments Inc | 78.48 | 77.09 | 77.85 | 386.8K | 0.62 | | 0.80 | |
| GPOR | Gulfport Energy Corp | 215.6 | 209.7 | 214.3 | 136.3K | 2.4 | | 1.12 | |
| GPRK | Geopark Hlds Lmtd | 8.450 | 8.045 | 8.085 | 386.9K | -0.225 | | 2.71 | |
| GPT | Intelligent Livermore ETF | 30.17 | 29.16 | 30.12 | 1.9K | 0.06 | | 0.19 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.41 | 23.30 | 23.30 | 4.0K | -0.18 | | 0.78 | |
| GRBK | Green Brick Partners | 65.80 | 64.25 | 65.05 | 47.7K | 0.63 | | 0.97 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.53 | 23.30 | 23.53 | 6.0K | 0.23 | | 0.99 | |
| GRC | Gorman-Rupp Company | 45.61 | 44.00 | 44.95 | 7.3K | 0.29 | | 0.65 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 31.68 | 29.81 | 31.19 | 79.5K | -0.06 | | 0.19 | |
| GRMN | Garmin Ltd | 202.4 | 200.0 | 200.5 | 181.7K | 0.9 | | 0.44 | |
| GRND | Grindr Inc | 15.17 | 14.57 | 14.68 | 652.4K | -0.42 | | 2.78 | |
| GRNT | Granite Ridge Resources Inc | 5.245 | 5.110 | 5.120 | 140.4K | -0.120 | | 2.29 | |
| GROV | Grove Collaborative Hldgs Inc | 1.430 | 1.380 | 1.415 | 5.3K | 0.005 | | 0.35 | |
| GRP.U | Granite Real Estate Inc | 55.11 | 55.11 | 55.11 | 3.9K | -0.01 | | 0.01 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.537 | 9.440 | 9.510 | 40.0K | 0.080 | | 0.85 | |
| GS | Goldman Sachs Group | 838.6 | 812.0 | 832.5 | 1.01M | 22.1 | | 2.73 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 21.05 | 20.73 | 20.76 | 76.3K | -0.23 | | 1.10 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.98 | 20.76 | 20.82 | 24.7K | -0.10 | | 0.48 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 20.59 | 20.31 | 20.42 | 79.6K | -0.11 | | 0.54 | |
| GSBD | Goldman Sachs Bdc Inc | 9.930 | 9.690 | 9.900 | 524.9K | 0.190 | | 1.96 | |
| GSK | Gsk Plc ADR | 48.31 | 47.50 | 48.26 | 1.84M | -0.16 | | 0.32 | |
| GSL | Global Ship Lease Inc | 34.50 | 33.96 | 34.19 | 134.8K | -0.05 | | 0.13 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.30 | 27.06 | 27.10 | 1.6K | -0.25 | | 0.91 | |
| GSLpB | | 27.26 | 27.21 | 27.21 | 300 | 0.11 | | 0.41 | |
| GSpA | | 20.81 | 20.42 | 20.50 | 90.4K | -0.26 | | 1.25 | |
| GSpC | | 20.85 | 20.61 | 20.70 | 19.4K | -0.12 | | 0.58 | |
| GSpD | | 20.39 | 20.17 | 20.27 | 89.7K | -0.16 | | 0.76 | |
| GTES | Gates Industrial Corp Plc | 23.12 | 22.24 | 23.02 | 2.32M | 0.80 | | 3.60 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.47 | 72.34 | 72.34 | 2.1K | -0.09 | | 0.12 | |
| GTLS | Chart Industries IN | 203.6 | 203.2 | 203.4 | 185.9K | 0.0 | | 0.00 | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.51 | 72.50 | 72.51 | 400 | 0.17 | | 0.24 | |
| GTN | Gray Media Inc | 5.050 | 4.875 | 4.935 | 333.0K | -0.135 | | 2.66 | |
| GTN.A | Gray Television Inc Cl A | 9.030 | 9.030 | 9.030 | 151 | -0.470 | | 4.95 | |
| GTY | Getty Realty Corp | 27.69 | 27.31 | 27.67 | 56.3K | 0.15 | | 0.53 | |
| GUG | Guggenheim Active Allocation Fund | 15.68 | 15.41 | 15.44 | 33.9K | -0.18 | | 1.15 | |
| GUT | Gabelli Utility Trust | 6.170 | 6.100 | 6.169 | 201.7K | 0.009 | | 0.15 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.60 | 22.50 | 22.60 | 6.3K | -0.09 | | 0.40 | |
| GUTpC | | 22.67 | 22.50 | 22.55 | 2.7K | -0.05 | | 0.22 | |
| GVA | Granite Construction Incorporated | 103.9 | 101.7 | 103.2 | 96.6K | 0.7 | | 0.67 | |
| GWH | Ess Tech Inc | 4.496 | 4.170 | 4.260 | 287.2K | 0.010 | | 0.24 | |
| GWH.W | Ess Tech Inc WT | 0.1330 | 0.1300 | 0.1330 | 4.6K | -0.0019 | | 1.41 | |
| GWH.WS | | 0.1316 | 0.1034 | 0.1316 | 3.5K | -0.0014 | | 1.05 | |
| GWRE | Guidewire Software Inc | 222.8 | 218.5 | 219.6 | 85.8K | -0.1 | | 0.02 | |
| GWW | W.W. Grainger | 949.9 | 936.3 | 947.0 | 36.4K | 1.3 | | 0.14 | |
| GXO | Gxo Logistics Inc | 53.43 | 52.29 | 52.94 | 112.3K | 0.57 | | 1.09 | |
| GYLD | Arrow DJ Global Yield ETF | 13.38 | 13.31 | 13.34 | 6.1K | 0.00 | | 0.03 | |