Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd24.7224.4324.56799,400-0.130.53 
GABGabelli Equity Trust5.6105.5605.590357,300-0.0100.18 
GAB-DGabelli Eq TR Pfd D25.5425.5425.541000.040.16 
GAB-GThe Gabelli Equity Trust Inc23.5323.2623.307,700-0.040.17 
GAB-HThe Gabelli Eqty Trust Inc23.3223.0823.087,100-0.261.11 
GAB-JGabelli Equity Trust Inc24.3824.2524.306,200-0.030.12 
GAMGeneral American Investors32.1631.8531.8966,800-0.300.93 
GAM-BGenl Amer Invs Pfd26.1725.7626.171,8000.361.39 
GATXGATX Corp57.6356.4656.67289,500-1.051.82 
GBABGuggenheim Build America Bonds21.7821.5621.5838,400-0.050.23 
GBLGamco Investors31.5931.1831.2816,300-0.561.76 
GBXGreenbrier Companies49.2848.2048.65627,600-0.400.82 
GCAPGain Capital Holdings7.1106.6007.050708,7000.3004.44 
GCHGreater China Fund8.9808.8908.9708,9000.0100.11 
GCIGannett Co. Inc9.8509.5809.680461,500-0.0600.62 
GCOGenesco Inc65.7062.7063.15233,1000.400.64 
GCPGcp Applied Technologies Inc C26.1025.7525.85319,600-0.150.58 
GCVGabelli Convertible and Income4.7904.7604.77024,600-0.0300.63 
GCV-BGabelli 6.00% Pfd B25.6625.6225.651,000-0.020.08 
GDGeneral Dynamics Corp178.0175.0176.01,202,100-1.91.08 
GDDYGodaddy Inc35.5634.8835.20616,5000.020.06 
GDLThe Gdl Fund9.9309.8709.91029,100-0.0200.20 
GDL-BThe Gdl Fund Series B Cumulativ50.4350.4350.43100-0.120.24 
GDOWestern Asset Global Corporate Defined17.2417.1317.2481,4000.100.58 
GDOTGreen Dot Corp25.7925.0825.23364,100-0.050.20 
GDVGabelli Dividend20.3720.2020.23190,900-0.140.69 
GDV-AGabelli Dv25.6925.5025.697000.110.43 
GDV-DGabelli Pref D25.8625.8025.801,700-0.060.23 
GDV-GGabelli Dividend & Income Trust24.5724.3824.5525,7000.170.70 
GEGeneral Electric Company31.4531.1631.2728,827,300-0.090.29 
GEBGeneral Electric Capital Corpo25.1025.0525.0785,4000.070.28 
GEFGreif Bros. Corp54.5852.9153.11114,000-1.252.30 
GEF.BGreif Bros. Corp67.9066.3066.304,000-1.702.50 
GEHGeneral Electric Capital Corpo25.4725.3525.3563,3000.040.16 
GEKGeneral Electric Capital Corpo25.2525.0325.1966,3000.160.64 
GELGenesis Energy LP35.9735.6035.78265,1000.150.42 
GENGenesis Healthcare Inc4.4504.2304.36074,0000.0000.00 
GEOGeo Group Inc39.3738.5638.58526,800-0.300.77 
GEQGuggenheim Equal Weight Enhance16.3116.1816.2953,300-0.060.37 
GERGoldman Sachs MLP Energy Renai7.7507.6607.710259,2000.0500.65 
GESGuess Inc13.1712.4912.841,359,1000.423.38 
GFNew Germany Fund13.4813.4413.4711,3000.000.00 
GFAGafisa Sa1.5201.4601.490835,1000.0503.47 
GFFGriffon Corp25.0024.4524.65102,400-0.451.79 
GFIGold Fields Ltd3.6303.5203.6009,178,0000.1604.65 
GFYWestern Asset Variable Rate Strategic16.1616.0016.1529,3000.140.87 
GGGoldcorp Inc15.2314.8215.1512,499,8000.553.77 
GGBGerdau S.A.4.0903.9304.0307,082,900-0.0200.49 
GGEClaymore Dividend & Income Fund16.5116.4216.468,400-0.080.48 
GGGGraco Inc86.0685.1685.74352,800-0.650.75 
GGMGuggenheim Credit Allocation F22.9922.7622.8731,7000.070.31 
GGPGeneral Growth Properties25.0124.7824.935,090,4000.110.44 
GGP-AGeneral Growth Properties Inc25.5125.1125.206,600-0.050.20 
GGTGabelli Global Multi-Media Trust7.5707.4507.530162,3000.0100.13 
GGT-BGabelli Global Multi-Media Trus25.6425.5925.645000.040.16 
GGZGabelli Global Small and Mid CA10.7610.7110.7610,1000.010.09 
GGZ-AGabelli Global Small and Mid CA24.3824.1024.304,6000.060.25 
GHCGraham Holdings Company530.8516.1522.942,000-3.00.57 
GHLGreenhill & Co. Inc27.9527.1027.15391,700-0.351.27 
GHMGraham Corp22.5822.0022.0215,600-0.492.18 
GHYPrudential Global Short Durati15.0114.9515.00124,0000.020.13 
GIBCGI Group49.6348.9149.47182,0000.110.22 
GILGildan Activewear25.1624.7925.11788,0000.311.25 
GIMTempleton Global6.4706.4206.460302,8000.0300.47 
GIMOGigamon Inc45.0043.7544.051,073,100-1.302.87 
GISGeneral Mills62.0660.9661.982,775,1000.901.47 
GJHStrats Sm Trust For United States9.8609.8609.8601,4000.0200.20 
GJOStrats Sm Trust For Wal-Mart Stores Inc21.6221.5421.601,0000.150.70 
GJPStrats Sm Trust For Dominion Resources21.6521.6521.65100-0.060.28 
GJRStrats Sm Trust For The Procter & Gamble20.2520.2520.251000.000.00 
GJSStrats Sm Trust For Goldman Sachs Group18.7318.4118.733000.432.35 
GJTStrats Sm Trust For Allstate Corp18.6718.6718.671,100-0.030.16 
GJVStrats Sm Trust For News Corp Securities25.6425.4525.642,1000.190.75 
GKOSGlaukos Corp39.5838.3038.56450,400-0.922.33 
GLFGulfmark Offshore1.3501.3001.310161,5000.0100.77 
GLO-AGaslog Ltd. 8.75% Series A Perp Pref26.0825.2225.319,800-0.010.04 
GLOBGlobant S.A.35.2634.1534.49673,400-0.020.06 
GLOGGaslog Ltd17.6516.7516.90584,600-0.402.31 
GLOPGaslog Partners LP21.7720.7520.95197,900-0.703.23 
GLPGlobal Partners LP20.3019.8020.0076,2000.100.50 
GLTGlatfelter23.4522.7722.92255,100-0.783.29 
GLWCorning Inc24.7024.1324.196,138,500-0.652.62 
GMGeneral Motors Company37.6937.1737.318,225,700-0.030.08 
GM.BGeneral Mtrs19.7519.2619.4256,8000.070.36 
GMEGamestop Corp23.7522.6823.344,983,3000.612.68 
GMEDGlobus Medical Inc27.2826.6827.18692,400-0.140.51 
GMREGlobal Medical REIT Inc Cmn9.2108.5708.95099,6000.0800.90 
GMSGms29.7628.9929.4484,600-0.090.30 
GMTAGATX Corporation 5.625% Senior24.6224.2524.5015,2000.251.03 
GMZGoldman Sachs MLP Income Oppor10.5110.4310.51135,2000.141.35 
GNCGNC Holdings Inc11.7911.1811.282,462,300-0.141.23 
GNEGenie Energy Ltd. Class B Commo6.1005.8106.09034,1000.2504.28 
GNE-AGenie Energy Ltd. Series8.2208.2208.2201000.6308.30 
GNKGenco Shipping & Trading Ltd9.4508.8709.310104,1000.4304.84 
GNLGlobal Net Lease Inc Common S7.9007.7607.810579,1000.0400.51 
GNRCGenerac Holdings Inc38.6137.3537.75483,900-0.240.63 
GNRTGener8 Maritime Inc4.6704.5204.590475,0000.1002.23 
GNTGabelli Natural Resources Gold7.1107.0007.11058,4000.0000.00 
GNWGenworth Financial Inc3.9103.8303.8704,730,400-0.0100.26 
GOFClaymore/Guggenheim Strategic Fund19.8019.7019.76109,6000.010.05 
GOLGol Linhas Aereas Inteligentes S.A.17.6017.0917.1793,000-0.432.44 
GOLFAcushnet Holdings Corp19.2518.7818.82344,100-0.050.26 
GPCGenuine Parts Company98.9896.9497.56698,800-1.011.02 
GPE-AGa Pwr Co Cl A Pfd27.0026.0426.954,3000.180.67 
GPIGroup 1 Automotive83.0079.0480.23169,1000.580.73 
GPKGraphic Packaging Holding Company12.9812.7312.783,553,400-0.040.31 
GPMGuggenheim Enhanced Equity8.0407.9708.03042,4000.0000.00 
GPNGlobal Payments Inc78.1377.1878.041,204,6000.300.39 
GPRKGeopark Hldgs Lmtd4.7604.6004.7301,430,9000.0701.50 
GPSGap Inc24.7823.7824.157,255,8000.492.07 
GPTGramercy Property Trust27.8427.3527.621,183,8000.190.69 
GPT-AGramercy Property Trust26.2925.9725.974,400-0.030.12 
GPXGp Strategies Corp28.1526.9026.9519,800-1.354.77 
GRAW.R. Grace & Company70.3069.3869.70299,100-0.360.51 
GRAMGraa Y Montero S.A.A5.0204.6104.860469,3000.0601.25 
GRP.UGranite Real Estate Investment34.2533.6433.7221,5000.320.96 
GRRAsia Tigers Fund9.5709.5709.5701000.0000.00 
GRUBGrubhub Inc39.6838.6539.131,571,9000.090.23 
GRXThe Gabelli Healthcare & Wellness Trust9.7809.7209.75055,7000.0000.00 
GRX-AThe Gabelli Healthcare & Welln25.2825.2025.27600-0.050.20 
GRX-BThe Gabelli Healthcare & Welln25.6025.6025.60400-0.210.81 
GSGoldman Sachs Group243.1235.6235.76,277,100-8.63.50 
GS-AGoldman Sachs Pfd23.1922.8522.8563,100-0.220.95 
GS-BGoldman Dep Sh26.2026.0626.1728,1000.090.35 
GS-CGoldman Dep Sh22.5022.3022.3527,300-0.120.53 
GS-DGoldman Sachs Dep Sh22.4622.1322.2091,100-0.140.63 
GS-IThe Goldman Sachs Group Inc25.6425.5625.5668,0000.000.00 
GS-JGoldman Sachs Group Inc26.0025.8925.9871,9000.120.46 
GS-KGoldman Sachs Group Inc The27.7727.6127.6152,800-0.050.18 
GS-NThe Goldman Sachs Group Inc26.6126.3626.3662,400-0.170.64 
GSBDGoldman Sachs Bdc Inc23.8523.3123.85124,3000.482.05 
GSHGuangshen Railway Company32.0031.8431.875,0000.240.76 
GSKGlaxosmithkline Plc39.3738.9439.303,998,7000.080.20 
GSLGlobal Ship Lease Inc1.6401.5501.580127,100-0.0503.07 
GSL-BGlobal Ship Lease Inc20.7820.4020.404,700-0.381.83 
GTNGray Television10.759.9510.051,551,600-0.555.19 
GTN.AGray Television10.309.9510.102,500-0.252.42 
GTSTriple-S Management Corp20.9620.3620.4044,200-0.693.27 
GTTGlobal Telcom & Technology Inc28.5027.9028.05100,300-0.501.75 
GTYGetty Realty Corp26.2225.8226.19121,7000.381.47 
GUTGabelli Utility Trust6.5006.4506.46057,600-0.0100.15 
GUT-AGabelli Util Pfd A25.0525.0525.05200-0.240.95 
GUT-CGabelli Utility Trust24.1824.0324.075,5000.010.04 
GVAGranite Construction Inc54.6853.7254.29354,600-0.781.42 
GWBGreat Western Bancorp Inc42.7841.5341.68315,700-1.613.72 
GWRGenesee & Wyoming73.9972.2472.45457,100-1.371.86 
GWREGuidewire Software Inc Cmn53.4152.6952.90471,000-0.771.43 
GWWW.W. Grainger240.8235.5240.7842,7003.71.54 
GXPGreat Plains Energy Inc27.7627.3527.492,100,0000.140.51 
GXP-BGreat Plains Energy Inc51.4550.9351.1462,6000.210.41 
GYBCabco Series 2004-101 Trust21.3321.3021.335000.030.14 
GYCCorporate Asset Backed Corp Cabco21.7421.3021.741,200-0.210.96 
GZTGazit-Globe Ltd9.7709.5009.6407,9000.0100.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.75.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22