| G | Genpact Ltd | 35.92 | 34.70 | 34.84 | 51.5K | -1.39 | | 3.82 | |
| GAB | Gabelli Equity Trust | 5.600 | 5.545 | 5.575 | 147.3K | 0.000 | | 0.00 | |
| GAB- | | 0.0775 | 0.0676 | 0.0720 | 4.22M | -0.0141 | | 16.38 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.33 | 20.30 | 20.32 | 2.2K | -0.04 | | 0.18 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.46 | 20.25 | 20.33 | 13.3K | -0.02 | | 0.10 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.77 | 20.65 | 20.67 | 1.5K | 0.02 | | 0.10 | |
| GABpG | | 20.33 | 20.30 | 20.32 | 2.2K | -0.04 | | 0.18 | |
| GABpH | | 20.29 | 20.29 | 20.29 | 101 | -0.04 | | 0.20 | |
| GABpK | | 20.61 | 20.61 | 20.61 | 100 | -0.06 | | 0.29 | |
| GAM | General American Investors | 65.44 | 65.44 | 65.44 | 725 | 0.31 | | 0.48 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.80 | 24.72 | 24.79 | 5.5K | 0.03 | | 0.12 | |
| GAMpB | | 24.88 | 24.77 | 24.77 | 1.5K | -0.02 | | 0.08 | |
| GAP | Gap Inc | 25.91 | 25.59 | 25.66 | 185.2K | -0.26 | | 1.00 | |
| GATX | GATX Corp | 198.8 | 197.6 | 198.8 | 2.6K | 2.3 | | 1.15 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.65 | 14.61 | 14.61 | 1.3K | -0.02 | | 0.11 | |
| GBCI | Glacier Bancorp Inc | 49.37 | 48.44 | 49.01 | 26.8K | 0.15 | | 0.31 | |
| GBTG | Global Business Travel Group Inc | 5.960 | 5.723 | 5.730 | 28.2K | -0.175 | | 2.96 | |
| GBX | Greenbrier Companies | 48.57 | 48.47 | 48.49 | 2.4K | 0.46 | | 0.96 | |
| GCO | Genesco Inc | 36.85 | 36.36 | 36.36 | 1.4K | -0.42 | | 1.14 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1900 | 0.1720 | 0.1800 | 35.2K | -0.0054 | | 2.91 | |
| GCTS | Gct Semiconductor Holding Inc | 1.370 | 1.320 | 1.360 | 308.5K | 0.045 | | 3.42 | |
| GCTS.WS | | 0.1782 | 0.1700 | 0.1782 | 866 | -0.0018 | | 1.00 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.490 | 4.450 | 4.490 | 9.7K | 0.000 | | 0.00 | |
| GD | General Dynamics Corp | 322.9 | 317.7 | 320.6 | 51.7K | -0.1 | | 0.03 | |
| GDDY | Godaddy Inc | 88.00 | 83.82 | 84.00 | 40.6K | -4.40 | | 4.98 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.95 | 17.89 | 17.93 | 3.6K | 0.09 | | 0.49 | |
| GDL | The Gdl Fund | 8.473 | 8.420 | 8.455 | 3.3K | 0.035 | | 0.42 | |
| GDO | Western Asset Global Corporate | 11.26 | 11.03 | 11.03 | 2.7K | -0.20 | | 1.78 | |
| GDOT | Green Dot Corp | 12.27 | 12.19 | 12.20 | 3.8K | -0.02 | | 0.16 | |
| GDV | Gabelli Dividend | 29.39 | 29.26 | 29.39 | 26.5K | 0.00 | | 0.00 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.55 | 22.48 | 22.48 | 1.8K | 0.04 | | 0.16 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.02 | 17.91 | 17.95 | 6.0K | -0.02 | | 0.11 | |
| GDVpH | | 22.55 | 22.48 | 22.48 | 1.8K | 0.04 | | 0.16 | |
| GDVpK | | 17.95 | 17.95 | 17.95 | 100 | 0.00 | | 0.00 | |
| GE | GE Aerospace | 278.3 | 274.0 | 278.1 | 608.0K | 1.8 | | 0.64 | |
| GEF | Greif Bros Corp | 67.24 | 66.23 | 67.10 | 2.6K | 0.42 | | 0.63 | |
| GEF.B | Greif Bros Corp Cl B | 87.35 | 86.60 | 87.35 | 485 | 1.36 | | 1.58 | |
| GEL | Genesis Energy LP | 17.32 | 17.00 | 17.27 | 3.8K | 0.11 | | 0.64 | |
| GENI | Genius Sports Ltd | 4.500 | 4.385 | 4.465 | 356.8K | -0.035 | | 0.78 | |
| GEO | Geo Group Inc | 19.10 | 18.80 | 18.96 | 16.9K | 0.05 | | 0.24 | |
| GETY | Getty Images Holdings Inc Cl A | 0.9800 | 0.9400 | 0.9546 | 60.4K | -0.0215 | | 2.20 | |
| GEV | GE Vernova Inc | 1,159 | 1,115 | 1,159 | 322.8K | 32 | | 2.81 | |
| GF | New Germany Fund | 11.64 | 11.64 | 11.64 | 1.7K | -0.21 | | 1.77 | |
| GFF | Griffon Corp | 93.10 | 91.73 | 92.57 | 5.3K | 1.47 | | 1.61 | |
| GFI | Gold Fields Ltd ADR | 45.14 | 43.75 | 44.63 | 230.7K | -0.86 | | 1.89 | |
| GFL | Gfl Environmental Inc | 40.03 | 39.35 | 40.03 | 68.6K | 0.45 | | 1.14 | |
| GFR | Greenfire Resources Ltd | 6.050 | 6.010 | 6.010 | 7.2K | -0.020 | | 0.33 | |
| GGB | Gerdau S.A. ADR | 4.370 | 4.335 | 4.350 | 351.5K | 0.020 | | 0.46 | |
| GGG | Graco Inc | 83.32 | 80.12 | 81.88 | 188.2K | -3.68 | | 4.30 | |
| GGT | Gabelli Global Multi-Media Trust | 4.170 | 4.141 | 4.150 | 48.1K | -0.025 | | 0.60 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.70 | 20.59 | 20.60 | 1.7K | -0.13 | | 0.60 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.63 | 20.59 | 20.59 | 800 | -0.07 | | 0.34 | |
| GGTpE | | 20.70 | 20.59 | 20.70 | 1.5K | -0.03 | | 0.14 | |
| GGTpG | | 20.63 | 20.59 | 20.59 | 792 | -0.07 | | 0.34 | |
| GGZ | Gabelli Global Small and Mid CA | 16.12 | 16.12 | 16.12 | 684 | -0.18 | | 1.07 | |
| GHC | Graham Holdings Company | 1,156 | 1,152 | 1,154 | 490 | 0 | | 0.02 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.290 | 1.290 | 1.290 | 3.9K | 0.020 | | 1.57 | |
| GHI | Greystone Housing Impact Investors LP | 5.290 | 5.190 | 5.200 | 1.0K | 0.020 | | 0.39 | |
| GHM | Graham Corp | 95.76 | 95.59 | 95.59 | 868 | 0.79 | | 0.83 | |
| GHY | Gim Global High Yield Fund | 12.05 | 12.02 | 12.02 | 5.0K | -0.04 | | 0.29 | |
| GIB | CGI Group | 75.07 | 72.45 | 72.99 | 28.0K | -3.39 | | 4.44 | |
| GIC | Global Industrial Co. | 33.54 | 33.25 | 33.25 | 2.0K | 0.21 | | 0.62 | |
| GIL | Gildan Activewear | 61.23 | 60.48 | 60.96 | 22.6K | 0.22 | | 0.36 | |
| GIS | General Mills | 35.61 | 35.11 | 35.52 | 331.2K | 0.33 | | 0.92 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.890 | 9.875 | 9.880 | 52.3K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.700 | 9.670 | 9.680 | 499 | -0.230 | | 2.32 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.87 | 24.84 | 24.87 | 3.0K | 0.01 | | 0.04 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.73 | 24.58 | 24.73 | 1.0K | 0.16 | | 0.63 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.95 | 24.86 | 24.95 | 500 | -0.04 | | 0.16 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.59 | 23.23 | 23.59 | 1.1K | -0.31 | | 1.29 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.25 | 23.01 | 23.13 | 630 | 0.13 | | 0.57 | |
| GKOS | Glaukos Corp | 123.0 | 121.1 | 121.4 | 5.0K | -0.3 | | 0.24 | |
| GL | Globe Life Inc | 152.1 | 145.4 | 151.4 | 23.6K | 0.1 | | 0.07 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.27 | 16.05 | 16.09 | 6.1K | 0.01 | | 0.06 | |
| GLE- | | 0.1801 | 0.1792 | 0.1801 | 12.6K | -0.0399 | | 18.14 | |
| GLE.U | Galileo Acquisition Corp [Gleo.U] | 10.05 | 10.03 | 10.03 | 5.3K | -0.02 | | 0.20 | |
| GLED | | 9.890 | 9.880 | 9.890 | 98.8K | 0.010 | | 0.10 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.84 | 25.66 | 25.70 | 5.8K | -0.02 | | 0.08 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.83 | 25.50 | 25.50 | 3.7K | -0.22 | | 0.86 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.60 | 25.31 | 25.60 | 16.8K | 0.20 | | 0.79 | |
| GLOB | Globant S.A. | 46.90 | 44.00 | 44.14 | 151.1K | -3.60 | | 7.53 | |
| GLOPpA | | 25.65 | 25.65 | 25.65 | 100 | -0.05 | | 0.19 | |
| GLOPpB | | 25.92 | 25.62 | 25.92 | 300 | 0.42 | | 1.65 | |
| GLOPpC | | 25.44 | 25.44 | 25.44 | 100 | -0.16 | | 0.63 | |
| GLP | Global Partners LP | 46.70 | 46.11 | 46.70 | 557 | 0.34 | | 0.73 | |
| GLP-B | Global Partners L.P. | 25.82 | 25.80 | 25.82 | 3.0K | 0.02 | | 0.06 | |
| GLpD | | 16.04 | 16.04 | 16.04 | 217 | -0.05 | | 0.31 | |
| GLPpB | | 25.82 | 25.81 | 25.81 | 353 | -0.01 | | 0.02 | |
| GLW | Corning Inc | 171.6 | 164.9 | 170.5 | 577.0K | 1.7 | | 1.02 | |
| GM | General Motors Company | 79.21 | 78.31 | 78.74 | 146.3K | -0.26 | | 0.32 | |
| GME | Gamestop Corp | 26.15 | 25.45 | 25.47 | 1.21M | -0.19 | | 0.74 | |
| GME.W | Gamestop Corp WT | 3.720 | 3.500 | 3.620 | 844.7K | 0.120 | | 3.43 | |
| GME.WS | | 3.810 | 3.640 | 3.670 | 148.9K | 0.050 | | 1.38 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 95.15 | 94.48 | 94.89 | 14.1K | -0.11 | | 0.12 | |
| GNE | Genie Energy Ltd Cl B | 13.75 | 13.53 | 13.75 | 1.5K | 0.16 | | 1.14 | |
| GNK | Genco Shipping & Trading Ltd | 23.91 | 23.75 | 23.91 | 2.7K | 0.19 | | 0.80 | |
| GNL | Global Net Lease Inc | 9.530 | 9.310 | 9.425 | 39.8K | 0.015 | | 0.16 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.71 | 22.53 | 22.71 | 1.7K | 0.12 | | 0.53 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.80 | 21.43 | 21.80 | 68.0K | 0.30 | | 1.37 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.20 | 23.01 | 23.16 | 29.0K | 0.05 | | 0.22 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.84 | 22.50 | 22.50 | 2.5K | -0.01 | | 0.03 | |
| GNLpA | | 22.58 | 22.58 | 22.58 | 100 | -0.13 | | 0.57 | |
| GNLpB | | 21.61 | 21.61 | 21.61 | 100 | -0.19 | | 0.87 | |
| GNLpD | | 23.06 | 22.83 | 22.83 | 827 | -0.33 | | 1.42 | |
| GNLpE | | 22.84 | 22.50 | 22.50 | 2.6K | -0.09 | | 0.38 | |
| GNRC | Generac Holdings Inc | 218.9 | 214.9 | 216.1 | 15.5K | 2.6 | | 1.22 | |
| GNT | Gabelli Natural Resources Gold | 8.848 | 8.750 | 8.820 | 10.0K | -0.060 | | 0.68 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.79 | 20.56 | 20.69 | 1.0K | -0.04 | | 0.20 | |
| GNTpA | | 20.79 | 20.56 | 20.69 | 879 | -0.04 | | 0.20 | |
| GNW | Genworth Financial Inc | 8.850 | 8.770 | 8.845 | 68.1K | 0.055 | | 0.63 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.40 | 11.28 | 11.29 | 92.3K | -0.06 | | 0.49 | |
| GOLD | Barrick Mining Corp | 48.02 | 46.27 | 47.27 | 603.3K | 1.47 | | 3.21 | |
| GOLF | Acushnet Holdings Corp | 100.4 | 99.1 | 100.2 | 5.3K | 1.2 | | 1.18 | |
| GOOS | Canada Goose Holdings Inc | 12.02 | 11.80 | 11.87 | 13.2K | -0.13 | | 1.08 | |
| GOTU | Gaotu Techedu Inc ADR | 1.970 | 1.945 | 1.950 | 5.9K | -0.020 | | 1.02 | |
| GPC | Genuine Parts Company | 112.3 | 110.9 | 111.1 | 28.3K | -0.6 | | 0.53 | |
| GPI | Group 1 Automotive | 345.0 | 339.6 | 342.0 | 7.0K | 0.2 | | 0.04 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.40 | 22.11 | 22.40 | 7.3K | 0.13 | | 0.58 | |
| GPK | Graphic Packaging Holding Company | 9.400 | 9.210 | 9.370 | 185.1K | 0.120 | | 1.30 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.09 | 19.83 | 20.00 | 2.5K | 0.02 | | 0.10 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.565 | 1.530 | 1.565 | 1.9K | 0.025 | | 1.62 | |
| GPMTpA | | 19.89 | 19.89 | 19.89 | 100 | -0.11 | | 0.55 | |
| GPN | Global Payments Inc | 71.39 | 69.03 | 69.25 | 65.2K | -2.37 | | 3.31 | |
| GPOR | Gulfport Energy Corp | 190.7 | 189.2 | 190.7 | 2.3K | 0.8 | | 0.41 | |
| GPRK | Geopark Hlds Lmtd | 9.240 | 9.110 | 9.210 | 15.4K | -0.020 | | 0.22 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.31 | 22.90 | 23.00 | 4.3K | -0.19 | | 0.82 | |
| GRBK | Green Brick Partners | 72.12 | 71.48 | 71.52 | 3.5K | -0.17 | | 0.23 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.31 | 22.90 | 23.00 | 4.4K | -0.19 | | 0.82 | |
| GRC | Gorman-Rupp Company | 72.16 | 67.49 | 71.24 | 11.4K | 5.03 | | 7.59 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 36.41 | 35.77 | 36.06 | 6.5K | -0.21 | | 0.57 | |
| GRMN | Garmin Ltd | 268.2 | 265.1 | 266.1 | 11.3K | -0.5 | | 0.19 | |
| GRND | Grindr Inc | 13.40 | 13.15 | 13.15 | 15.0K | -0.30 | | 2.23 | |
| GRNT | Granite Ridge Resources Inc | 5.550 | 5.450 | 5.540 | 40.8K | 0.140 | | 2.59 | |
| GROV | Grove Collaborative Hldgs Inc | 1.230 | 1.230 | 1.230 | 183 | 0.000 | | 0.00 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.160 | 9.160 | 9.160 | 100 | -0.020 | | 0.22 | |
| GS | Goldman Sachs Group | 940.4 | 928.2 | 937.7 | 61.9K | 3.2 | | 0.34 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.74 | 19.64 | 19.65 | 79.5K | 0.00 | | 0.00 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.82 | 19.74 | 19.76 | 14.9K | 0.02 | | 0.10 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.38 | 19.27 | 19.31 | 250.4K | 0.00 | | 0.00 | |
| GSBD | Goldman Sachs Bdc Inc | 9.670 | 9.540 | 9.555 | 98.5K | -0.065 | | 0.68 | |
| GSK | Gsk Plc ADR | 56.18 | 55.49 | 55.91 | 268.6K | 0.21 | | 0.38 | |
| GSL | Global Ship Lease Inc | 38.50 | 38.24 | 38.40 | 22.8K | 0.18 | | 0.47 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.35 | 27.25 | 27.30 | 2.1K | 0.00 | | 0.00 | |
| GSLpB | | 27.39 | 27.33 | 27.33 | 360 | 0.03 | | 0.11 | |
| GSpA | | 19.65 | 19.63 | 19.65 | 1.4K | 0.00 | | 0.00 | |
| GSpC | | 19.78 | 19.78 | 19.78 | 292 | 0.02 | | 0.10 | |
| GSpD | | 19.34 | 19.30 | 19.31 | 2.2K | 0.00 | | 0.00 | |
| GTES | Gates Industrial Corp Plc | 25.92 | 25.66 | 25.79 | 50.7K | 0.26 | | 1.02 | |
| GTLS | Chart Industries IN | 208.1 | 208.0 | 208.0 | 32.8K | 0.0 | | 0.02 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 6.120 | 6.010 | 6.020 | 14.0K | -0.075 | | 1.23 | |
| GTN.A | Gray Television Inc Cl A | 11.45 | 11.45 | 11.45 | 260 | 0.39 | | 3.53 | |
| GTY | Getty Realty Corp | 34.75 | 33.00 | 33.60 | 19.1K | 0.39 | | 1.16 | |
| GUG | Guggenheim Active Allocation Fund | 15.69 | 15.57 | 15.63 | 17.5K | 0.06 | | 0.39 | |
| GUT | Gabelli Utility Trust | 6.220 | 6.151 | 6.151 | 50.5K | -0.059 | | 0.95 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.62 | 22.40 | 22.45 | 7.9K | -0.08 | | 0.36 | |
| GUTpC | | 22.62 | 22.40 | 22.45 | 7.9K | -0.08 | | 0.36 | |
| GVA | Granite Construction Incorporated | 122.7 | 121.7 | 122.1 | 5.1K | 0.7 | | 0.55 | |
| GWH | Ess Tech Inc | 1.160 | 1.100 | 1.130 | 70.2K | 0.010 | | 0.88 | |
| GWH.W | Ess Tech Inc WT | 0.0255 | 0.0211 | 0.0211 | 23.3K | 0.0001 | | 0.48 | |
| GWH.WS | | 0.0210 | 0.0210 | 0.0210 | 339 | -0.0001 | | 0.47 | |
| GWRE | Guidewire Software Inc | 139.1 | 130.3 | 130.5 | 81.2K | -12.5 | | 8.71 | |
| GWW | W.W. Grainger | 1,173 | 1,149 | 1,164 | 1.9K | 10 | | 0.86 | |
| GXO | Gxo Logistics Inc | 57.96 | 57.06 | 57.51 | 11.1K | 0.15 | | 0.26 | |
| GYLD | Arrow DJ Global Yield ETF | 14.05 | 14.05 | 14.05 | 2.5K | -0.09 | | 0.60 | |