| G | Genpact Ltd | 34.50 | 33.74 | 34.32 | 1.18M | -0.18 | | 0.52 | |
| GAB | Gabelli Equity Trust | 5.650 | 5.560 | 5.620 | 786.4K | 0.050 | | 0.90 | |
| GAB- | | 0.0775 | 0.0676 | 0.0720 | 4.22M | -0.0141 | | 16.38 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.37 | 20.22 | 20.37 | 2.0K | 0.05 | | 0.25 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.37 | 20.25 | 20.34 | 7.3K | 0.06 | | 0.30 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.70 | 20.60 | 20.70 | 300 | 0.08 | | 0.39 | |
| GABpG | | 20.37 | 20.22 | 20.37 | 1.8K | 0.05 | | 0.25 | |
| GABpH | | 20.37 | 20.25 | 20.34 | 6.5K | 0.06 | | 0.30 | |
| GABpK | | 20.70 | 20.60 | 20.70 | 200 | 0.08 | | 0.39 | |
| GAM | General American Investors | 65.98 | 64.92 | 65.11 | 7.8K | -0.12 | | 0.18 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.89 | 24.80 | 24.82 | 3.9K | 0.03 | | 0.14 | |
| GAMpB | | 24.89 | 24.80 | 24.82 | 3.7K | 0.03 | | 0.14 | |
| GAP | Gap Inc | 25.50 | 24.81 | 24.98 | 4.66M | -0.22 | | 0.87 | |
| GATX | GATX Corp | 199.3 | 197.2 | 198.2 | 37.4K | -0.8 | | 0.39 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.54 | 14.45 | 14.50 | 64.4K | -0.05 | | 0.31 | |
| GBCI | Glacier Bancorp Inc | 49.95 | 47.54 | 48.70 | 543.7K | -0.65 | | 1.32 | |
| GBTG | Global Business Travel Group Inc | 5.745 | 5.640 | 5.740 | 523.1K | 0.030 | | 0.53 | |
| GBX | Greenbrier Companies | 49.99 | 48.75 | 49.25 | 149.4K | -0.33 | | 0.67 | |
| GCO | Genesco Inc | 35.80 | 34.97 | 35.15 | 47.3K | -0.52 | | 1.46 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1810 | 0.1520 | 0.1768 | 71.6K | 0.0019 | | 1.09 | |
| GCTS | Gct Semiconductor Holding Inc | 1.390 | 1.310 | 1.355 | 1.26M | 0.020 | | 1.50 | |
| GCTS.WS | | 0.1810 | 0.1520 | 0.1768 | 71.0K | 0.0019 | | 1.09 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.510 | 4.440 | 4.480 | 24.0K | 0.010 | | 0.22 | |
| GD | General Dynamics Corp | 318.0 | 310.6 | 313.2 | 701.0K | -5.5 | | 1.73 | |
| GDDY | Godaddy Inc | 86.09 | 82.70 | 86.05 | 1.1M | 1.27 | | 1.50 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.95 | 17.87 | 17.93 | 17.1K | -0.04 | | 0.20 | |
| GDL | The Gdl Fund | 8.460 | 8.430 | 8.450 | 3.4K | -0.030 | | 0.35 | |
| GDO | Western Asset Global Corporate | 11.10 | 11.06 | 11.08 | 20.6K | -0.02 | | 0.19 | |
| GDOT | Green Dot Corp | 12.22 | 12.14 | 12.20 | 204.2K | -0.02 | | 0.16 | |
| GDV | Gabelli Dividend | 29.51 | 29.23 | 29.28 | 90.3K | 0.05 | | 0.17 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.40 | 22.39 | 22.39 | 700 | -0.02 | | 0.09 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.96 | 17.92 | 17.96 | 1.8K | 0.04 | | 0.21 | |
| GDVpH | | 22.40 | 22.39 | 22.39 | 500 | -0.02 | | 0.09 | |
| GDVpK | | 17.96 | 17.92 | 17.96 | 1.4K | 0.04 | | 0.21 | |
| GE | GE Aerospace | 286.1 | 277.2 | 284.6 | 6.5M | 2.3 | | 0.80 | |
| GEF | Greif Bros Corp | 67.20 | 65.51 | 66.47 | 81.2K | -0.85 | | 1.26 | |
| GEF.B | Greif Bros Corp Cl B | 86.25 | 82.77 | 83.72 | 7.7K | -3.28 | | 3.79 | |
| GEL | Genesis Energy LP | 17.11 | 16.73 | 16.80 | 168.8K | -0.25 | | 1.47 | |
| GENI | Genius Sports Ltd | 4.500 | 4.280 | 4.470 | 2.01M | 0.120 | | 2.76 | |
| GEO | Geo Group Inc | 19.06 | 18.49 | 18.82 | 434.6K | 0.35 | | 1.89 | |
| GETY | Getty Images Holdings Inc Cl A | 0.9475 | 0.8911 | 0.8927 | 558.6K | -0.0276 | | 3.00 | |
| GEV | GE Vernova Inc | 1,178 | 1,125 | 1,149 | 2.39M | 0 | | 0.03 | |
| GF | New Germany Fund | 11.97 | 11.61 | 11.65 | 84.6K | 0.02 | | 0.17 | |
| GFF | Griffon Corp | 93.21 | 91.25 | 93.07 | 128.0K | 0.76 | | 0.82 | |
| GFI | Gold Fields Ltd ADR | 46.11 | 43.85 | 45.75 | 1.3M | 1.78 | | 4.05 | |
| GFL | Gfl Environmental Inc | 41.00 | 39.83 | 40.41 | 1.12M | 0.05 | | 0.12 | |
| GFR | Greenfire Resources Ltd | 6.140 | 5.840 | 6.110 | 53.1K | 0.120 | | 2.01 | |
| GGB | Gerdau S.A. ADR | 4.360 | 4.270 | 4.310 | 13.89M | 0.000 | | 0.00 | |
| GGG | Graco Inc | 82.39 | 80.80 | 81.57 | 889.6K | -0.60 | | 0.73 | |
| GGT | Gabelli Global Multi-Media Trust | 4.200 | 4.110 | 4.150 | 208.3K | -0.040 | | 0.95 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.70 | 20.59 | 20.60 | 1.7K | -0.13 | | 0.60 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.60 | 20.60 | 20.60 | 200 | 0.01 | | 0.05 | |
| GGTpE | | 20.70 | 20.59 | 20.70 | 1.5K | -0.03 | | 0.14 | |
| GGTpG | | 20.60 | 20.60 | 20.60 | 241 | 0.01 | | 0.05 | |
| GGZ | Gabelli Global Small and Mid CA | 16.28 | 16.12 | 16.12 | 676 | 0.07 | | 0.44 | |
| GHC | Graham Holdings Company | 1,147 | 1,118 | 1,127 | 6.5K | -4 | | 0.37 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.270 | 1.230 | 1.250 | 7.8K | 0.020 | | 1.63 | |
| GHI | Greystone Housing Impact Investors LP | 5.235 | 5.090 | 5.160 | 30.0K | 0.020 | | 0.39 | |
| GHM | Graham Corp | 98.32 | 95.20 | 97.32 | 30.7K | -0.20 | | 0.20 | |
| GHY | Gim Global High Yield Fund | 11.94 | 11.87 | 11.89 | 108.4K | -0.05 | | 0.42 | |
| GIB | CGI Group | 73.13 | 71.93 | 72.69 | 191.6K | -0.31 | | 0.42 | |
| GIC | Global Industrial Co. | 33.96 | 33.30 | 33.78 | 18.8K | 0.06 | | 0.18 | |
| GIL | Gildan Activewear | 59.89 | 58.35 | 58.57 | 500.0K | -1.27 | | 2.12 | |
| GIS | General Mills | 35.69 | 34.70 | 34.96 | 4.34M | -0.50 | | 1.41 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.880 | 9.870 | 9.875 | 108.5K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.800 | 9.800 | 9.800 | 2.6K | 0.120 | | 1.24 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.94 | 24.73 | 24.94 | 4.3K | 0.07 | | 0.28 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.73 | 24.58 | 24.73 | 1.0K | 0.16 | | 0.63 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.95 | 24.86 | 24.95 | 500 | -0.04 | | 0.16 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.54 | 23.22 | 23.54 | 5.5K | -0.06 | | 0.24 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.13 | 23.13 | 23.13 | 2.0K | 0.00 | | 0.00 | |
| GKOS | Glaukos Corp | 122.3 | 119.0 | 121.5 | 163.4K | 0.6 | | 0.50 | |
| GL | Globe Life Inc | 155.1 | 151.6 | 152.5 | 283.9K | -1.4 | | 0.92 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.35 | 16.03 | 16.03 | 7.8K | -0.02 | | 0.12 | |
| GLE- | | 0.1600 | 0.1494 | 0.1600 | 21.6K | -0.0201 | | 11.16 | |
| GLE.U | Galileo Acquisition Corp [Gleo.U] | 10.03 | 10.03 | 10.03 | 6.1K | 0.00 | | 0.00 | |
| GLED | | 9.890 | 9.880 | 9.885 | 110.2K | 0.000 | | 0.00 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.65 | 25.50 | 25.60 | 6.4K | 0.10 | | 0.39 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.80 | 25.51 | 25.64 | 9.9K | 0.04 | | 0.16 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.49 | 25.45 | 25.48 | 800 | 0.07 | | 0.28 | |
| GLOB | Globant S.A. | 43.65 | 41.67 | 42.83 | 1.37M | -0.48 | | 1.11 | |
| GLOPpA | | 25.65 | 25.50 | 25.60 | 5.2K | 0.10 | | 0.39 | |
| GLOPpB | | 25.80 | 25.51 | 25.64 | 9.2K | 0.04 | | 0.16 | |
| GLOPpC | | 25.49 | 25.45 | 25.48 | 749 | 0.07 | | 0.28 | |
| GLP | Global Partners LP | 47.25 | 45.80 | 46.02 | 5.7K | -0.78 | | 1.65 | |
| GLP-B | Global Partners L.P. | 25.83 | 25.80 | 25.82 | 1.0K | 0.01 | | 0.02 | |
| GLpD | | 16.35 | 16.03 | 16.03 | 3.6K | -0.02 | | 0.12 | |
| GLPpB | | 25.83 | 25.80 | 25.82 | 884 | 0.01 | | 0.02 | |
| GLW | Corning Inc | 179.1 | 169.0 | 175.9 | 6.28M | 6.4 | | 3.77 | |
| GM | General Motors Company | 78.80 | 76.92 | 78.04 | 3.09M | -0.47 | | 0.60 | |
| GME | Gamestop Corp | 25.56 | 24.73 | 24.95 | 3.54M | -0.06 | | 0.24 | |
| GME.W | Gamestop Corp WT | 3.700 | 3.570 | 3.670 | 583.5K | 0.050 | | 1.38 | |
| GME.WS | | 3.700 | 3.570 | 3.660 | 517.4K | 0.040 | | 1.11 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 95.18 | 93.03 | 94.87 | 257.0K | 0.49 | | 0.52 | |
| GNE | Genie Energy Ltd Cl B | 13.89 | 13.61 | 13.87 | 6.1K | 0.14 | | 1.02 | |
| GNK | Genco Shipping & Trading Ltd | 23.77 | 23.35 | 23.50 | 79.8K | 0.14 | | 0.60 | |
| GNL | Global Net Lease Inc | 9.530 | 9.385 | 9.510 | 601.9K | 0.040 | | 0.42 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.74 | 22.62 | 22.73 | 5.2K | 0.03 | | 0.13 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.65 | 21.40 | 21.51 | 3.0K | -0.01 | | 0.05 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.40 | 23.04 | 23.38 | 15.4K | 0.22 | | 0.95 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.86 | 22.70 | 22.86 | 3.6K | 0.20 | | 0.86 | |
| GNLpA | | 22.74 | 22.62 | 22.73 | 4.7K | 0.03 | | 0.13 | |
| GNLpB | | 21.65 | 21.40 | 21.65 | 2.4K | 0.13 | | 0.60 | |
| GNLpD | | 23.40 | 23.04 | 23.38 | 12.4K | 0.22 | | 0.95 | |
| GNLpE | | 22.86 | 22.70 | 22.86 | 3.4K | 0.20 | | 0.86 | |
| GNRC | Generac Holdings Inc | 222.2 | 217.4 | 220.8 | 235.9K | 2.6 | | 1.17 | |
| GNT | Gabelli Natural Resources Gold | 8.760 | 8.650 | 8.710 | 50.3K | 0.020 | | 0.23 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.62 | 20.50 | 20.54 | 2.2K | 0.01 | | 0.05 | |
| GNTpA | | 20.62 | 20.50 | 20.54 | 1.7K | 0.01 | | 0.05 | |
| GNW | Genworth Financial Inc | 8.960 | 8.780 | 8.850 | 1.11M | -0.020 | | 0.23 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.28 | 11.20 | 11.22 | 536.3K | 0.02 | | 0.18 | |
| GOLD | Barrick Mining Corp | 47.64 | 46.02 | 47.01 | 464.8K | 0.11 | | 0.23 | |
| GOLF | Acushnet Holdings Corp | 99.36 | 97.03 | 98.11 | 72.5K | -0.78 | | 0.79 | |
| GOOS | Canada Goose Holdings Inc | 11.81 | 11.59 | 11.71 | 192.1K | -0.06 | | 0.51 | |
| GOTU | Gaotu Techedu Inc ADR | 1.930 | 1.880 | 1.920 | 184.1K | 0.030 | | 1.59 | |
| GPC | Genuine Parts Company | 109.9 | 108.3 | 108.7 | 443.5K | -1.1 | | 0.96 | |
| GPI | Group 1 Automotive | 342.1 | 334.2 | 340.9 | 41.6K | 1.6 | | 0.47 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.63 | 22.30 | 22.60 | 8.4K | 0.18 | | 0.80 | |
| GPK | Graphic Packaging Holding Company | 9.470 | 9.280 | 9.345 | 2.46M | -0.080 | | 0.85 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.05 | 19.96 | 19.96 | 1.4K | 0.07 | | 0.35 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.555 | 1.445 | 1.450 | 109.3K | -0.070 | | 4.61 | |
| GPMTpA | | 20.05 | 20.04 | 20.05 | 404 | 0.16 | | 0.80 | |
| GPN | Global Payments Inc | 67.95 | 66.50 | 67.75 | 609.8K | -0.10 | | 0.15 | |
| GPOR | Gulfport Energy Corp | 189.2 | 184.7 | 187.6 | 115.8K | -1.1 | | 0.56 | |
| GPRK | Geopark Hlds Lmtd | 9.320 | 9.025 | 9.040 | 329.8K | -0.060 | | 0.66 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.29 | 23.10 | 23.10 | 3.2K | 0.10 | | 0.43 | |
| GRBK | Green Brick Partners | 72.03 | 70.66 | 70.77 | 36.8K | -1.02 | | 1.42 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.29 | 23.10 | 23.10 | 2.9K | 0.10 | | 0.43 | |
| GRC | Gorman-Rupp Company | 78.50 | 71.24 | 76.95 | 161.0K | 2.41 | | 3.24 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 38.13 | 36.92 | 37.55 | 361.2K | 0.60 | | 1.62 | |
| GRMN | Garmin Ltd | 261.1 | 256.9 | 259.3 | 329.2K | -1.4 | | 0.54 | |
| GRND | Grindr Inc | 13.54 | 12.99 | 13.47 | 528.4K | 0.40 | | 3.06 | |
| GRNT | Granite Ridge Resources Inc | 5.680 | 5.530 | 5.640 | 721.2K | 0.000 | | 0.00 | |
| GROV | Grove Collaborative Hldgs Inc | 1.139 | 1.060 | 1.085 | 47.4K | 0.000 | | 0.00 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.250 | 9.110 | 9.170 | 6.1K | 0.030 | | 0.33 | |
| GS | Goldman Sachs Group | 933.0 | 919.2 | 926.9 | 699.4K | -4.4 | | 0.47 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.45 | 19.29 | 19.30 | 50.1K | -0.35 | | 1.78 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.50 | 19.28 | 19.35 | 23.1K | -0.37 | | 1.88 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.15 | 19.01 | 19.09 | 146.3K | -0.26 | | 1.34 | |
| GSBD | Goldman Sachs Bdc Inc | 9.615 | 9.480 | 9.530 | 658.9K | 0.030 | | 0.32 | |
| GSK | Gsk Plc ADR | 55.46 | 54.19 | 54.43 | 3.91M | -1.19 | | 2.14 | |
| GSL | Global Ship Lease Inc | 38.53 | 37.60 | 38.53 | 119.5K | 0.89 | | 2.36 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.30 | 27.00 | 27.03 | 6.5K | -0.45 | | 1.64 | |
| GSLpB | | 27.30 | 27.00 | 27.30 | 6.1K | -0.18 | | 0.67 | |
| GSpA | | 19.45 | 19.29 | 19.30 | 48.1K | -0.35 | | 1.78 | |
| GSpC | | 19.50 | 19.28 | 19.30 | 21.4K | -0.42 | | 2.13 | |
| GSpD | | 19.15 | 19.01 | 19.09 | 139.0K | -0.26 | | 1.34 | |
| GTES | Gates Industrial Corp Plc | 25.76 | 25.11 | 25.54 | 847.1K | 0.03 | | 0.12 | |
| GTLS | Chart Industries IN | 208.1 | 207.8 | 207.8 | 632.1K | -0.1 | | 0.04 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 5.750 | 5.460 | 5.600 | 1.1M | -0.100 | | 1.75 | |
| GTN.A | Gray Television Inc Cl A | 10.54 | 10.32 | 10.32 | 200 | -0.69 | | 6.27 | |
| GTY | Getty Realty Corp | 34.25 | 33.38 | 33.44 | 187.8K | -0.31 | | 0.92 | |
| GUG | Guggenheim Active Allocation Fund | 15.64 | 15.55 | 15.60 | 28.8K | 0.01 | | 0.06 | |
| GUT | Gabelli Utility Trust | 6.260 | 6.150 | 6.180 | 180.7K | -0.100 | | 1.60 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.63 | 22.50 | 22.55 | 1.0K | -0.08 | | 0.35 | |
| GUTpC | | 22.63 | 22.50 | 22.55 | 625 | -0.08 | | 0.35 | |
| GVA | Granite Construction Incorporated | 124.0 | 121.4 | 123.3 | 108.4K | 0.8 | | 0.64 | |
| GWH | Ess Tech Inc | 1.169 | 1.090 | 1.130 | 338.9K | 0.000 | | 0.00 | |
| GWH.W | Ess Tech Inc WT | 0.0211 | 0.0210 | 0.0211 | 1.5K | -0.0010 | | 4.52 | |
| GWH.WS | | 0.0211 | 0.0210 | 0.0211 | 1.1K | -0.0010 | | 4.52 | |
| GWRE | Guidewire Software Inc | 139.8 | 130.3 | 139.6 | 720.6K | 8.3 | | 6.33 | |
| GWW | W.W. Grainger | 1,161 | 1,141 | 1,149 | 129.1K | -17 | | 1.45 | |
| GXO | Gxo Logistics Inc | 57.44 | 55.81 | 56.27 | 404.0K | -0.39 | | 0.69 | |
| GYLD | Arrow DJ Global Yield ETF | 14.21 | 14.02 | 14.12 | 24.4K | 0.02 | | 0.13 | |