Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd37.0435.8636.701,834,6001.373.88 
GABGabelli Equity Trust4.7704.6284.770593,0000.1703.70 
GAB-GGabelli Equity Trust Inc [Gab/Pg]25.1125.0225.084,5000.050.20 
GAB-HGabelli Equity Trust Inc [Gab/Ph]25.1925.0325.191,2000.030.13 
GAB-JGabelli Equity Trust Inc [Gab/Pj]25.9525.7725.841,0000.150.60 
GAB-KGabelli Equity Trust Inc 5% Prf25.4525.1325.3314,1000.130.52 
GAMGeneral American Investors31.4830.9631.3728,2000.391.26 
GAM-BGeneral Amern Invs Inc [Gam/Pb]27.7527.5127.701,1000.210.76 
GATXGATX Corp66.8363.9666.65312,9004.397.05 
GBABGuggenheim Build America Bonds22.9122.6222.8754,2000.301.33 
GBLGamco Investors14.0013.4013.8315,500-0.110.79 
GBXGreenbrier Companies24.1522.0624.08942,5002.2210.16 
GCAPGain Capital Holdings6.2706.1806.250509,4000.0000.00 
GCIGannett Co. Inc.1.6001.4701.4803,513,3000.0302.07 
GCOGenesco Inc22.1320.0521.92557,0002.4912.82 
GCPGcp Applied Technologies Inc C20.9920.1420.86243,3000.814.04 
GCVGabelli Convertible and Income5.1305.0025.08025,600-0.0300.59 
GDGeneral Dynamics Corp150.6147.5150.51,901,3005.84.01 
GDDYGodaddy Inc77.4973.6977.481,383,6002.242.98 
GDLThe Gdl Fund8.3808.3008.32023,4000.0200.24 
GDL-CGdl Fund [Gdl/Pc]51.5051.5051.503000.250.49 
GDOWestern Asset Global Corporate Defined15.8315.7315.8126,5000.060.38 
GDOTGreen Dot Corp38.6935.6237.66754,9000.501.35 
GDVGabelli Dividend17.9217.5117.66319,7000.211.20 
GDV-AGabelli Dividend & Income Trust [Gdv/Pa]26.0325.7025.985,0000.281.08 
GDV-GGabelli Dividend & Income Trust [Gdv/Pg]25.6325.6325.631000.000.00 
GDV-HGabelli Dividend & Income Trust [Gdv/Ph]26.1925.8826.077,600-0.030.11 
GEGeneral Electric Company7.4307.0857.290147,750,9000.4907.21 
GEFGreif Bros. Corp36.1534.9235.80303,9001.373.98 
GEF.BGreif Bros. Corp Cl B41.5240.2241.5221,9001.624.06 
GELGenesis Energy LP8.7808.0808.6501,321,1000.4906.00 
GENGenesis Healthcare Inc1.2900.9701.0103,988,900-0.15012.93 
GEOGeo Group Inc13.1012.1813.091,892,0000.877.12 
GERGoldman Sachs MLP Energy Renai8.8008.5008.65074,3000.0700.82 
GESGuess Inc10.509.3910.442,283,2001.3614.98 
GFNew Germany Fund14.3314.2314.28101,8000.251.78 
GFFGriffon Corp18.6217.4718.52166,0001.428.30 
GFIGold Fields Ltd7.4807.1407.48010,173,800-0.0700.93 
GFLGfl Environmental Inc18.4517.8218.261,143,8000.181.00 
GFLUGfl Environmental Inc Tangible Equity49.9148.4449.911,9000.511.03 
GFYWestern Asset Variable Rate Strategic15.0014.9515.001,4000.150.98 
GGBGerdau S.A.2.5402.3302.5409,598,0000.30013.39 
GGGGraco Inc48.7647.7448.47434,9000.891.87 
GGMGuggenheim Credit Allocation F16.4816.2016.4239,2000.251.55 
GGTGabelli Global Multi-Media Trust6.8006.5706.71067,2000.0000.00 
GGT-EGabelli Multimedia Trust Inc [Ggt/Pe]25.1225.1025.124,800-0.060.24 
GGT-GGabelli Multimedia Trust Inc 5.125% Prf25.0724.9824.9813,800-0.040.16 
GGZGabelli Global Small and Mid CA8.9908.8178.99019,5000.2502.86 
GGZ-AGabelli Global Small & Mid Cap Val25.6725.6725.671000.000.00 
GHCGraham Holdings Company382.2362.4379.158,90022.26.21 
GHGGreentree Hospitality Group Ltd ADR12.1011.8512.0287,5000.242.04 
GHLGreenhill & Co. Inc11.7110.5011.66337,5001.7818.02 
GHMGraham Corp12.0411.4211.7254,1000.020.17 
GHYPrudential Global Short Durati12.4112.2712.36119,7000.110.90 
GIBCGI Group64.0961.6062.73293,800-0.711.12 
GIK.UGigcapital3 Inc [Gik.U]9.9009.8609.9008,0000.0400.41 
GILGildan Activewear14.8714.1614.531,074,4000.191.32 
GIMTempleton Global5.4005.3645.390410,200-0.0300.55 
GISGeneral Mills60.8459.4860.823,316,9000.901.50 
GIXGigcapital2 Inc9.9709.9709.970150,000-0.0150.15 
GIX.PGigcapital2 Inc [Gix/R]0.32000.20010.32007000.070028.00 
GIX.UGigcapital2 Inc10.4010.4010.40141,100-0.020.19 
GIX.WGigcapital2 Inc WT [Gix/W]0.31000.28990.289962,900-0.01113.69 
GJHStrats Sm Trust For United States9.6809.6809.6801000.0000.00 
GJOStrats Sm Trust For Wal-Mart Stores Inc21.5021.5021.502000.000.00 
GJPStrats Sm Trust For Dominion Resources23.0023.0023.001,2000.130.57 
GJRStrats Sm Trust For The Procter & Gamble22.2422.2422.241000.000.00 
GJSStrats Sm Trust For Goldman Sachs Group18.3018.2518.295,700-0.291.56 
GJTStrats Sm Trust For Allstate Corp18.2018.2018.201000.000.00 
GKOSGlaukos Corp41.0739.0740.88682,1001.684.29 
GLGlobe Life Inc81.0678.1478.44578,2001.612.10 
GL-CGlobe Life Inc [Gl/Pc]26.6926.1126.698,2000.582.22 
GLE.UGalileo Acquisition Corp [Gleo.U]9.9209.9209.92010,000-0.2222.19 
GLE.WGalileo Acquisition Corp [Gleo/W]0.25000.21000.248020,9000.048024.00 
GLEOGalileo Acquisition Corp9.7009.7009.7001000.0000.00 
GLO-AGaslog Partners LP [Glop/Pa]18.6518.1218.5530,9000.311.70 
GLO-BGaslog Partners LP [Glop/Pb]17.4817.2017.4126,3000.261.52 
GLO-CGaslog Partners LP [Glop/Pc]17.7417.2517.4223,3000.170.99 
GLO-GGaslog Ltd [Glog/Pa]20.1619.7020.0712,3000.422.14 
GLOBGlobant S.A.145.2138.3144.8402,6002.71.90 
GLOGGaslog Ltd3.7203.4743.640707,2000.0902.54 
GLOPGaslog Partners LP5.1604.6304.7501,168,600-0.3506.86 
GLPGlobal Partners LP10.5710.3410.34147,700-0.181.71 
GLP-AGlobal Partners LP [Glp/Pa]22.9922.4022.993,4000.502.23 
GLTGlatfelter16.8015.9416.66160,4000.684.26 
GLWCorning Inc23.3522.7023.336,375,1000.853.78 
GMGeneral Motors Company28.8326.9127.7915,030,7000.391.42 
GMEGamestop Corp4.7104.3554.6903,146,6000.2706.11 
GMEDGlobus Medical Inc56.4053.3355.461,533,2000.851.56 
GMR-AGlobal Med REIT Inc [Gmre/Pa]25.7925.0725.0764,200-0.140.56 
GMREGlobal Medical REIT Inc11.7011.0711.23726,300-0.242.09 
GMSGms Inc22.2520.9121.75509,1000.381.78 
GMTAGATX Corp 5.625% Senior25.8125.5325.624,1000.070.29 
GMZGoldman Sachs MLP Income Oppor11.3010.9510.9867,900-0.070.63 
GNCGNC Holdings Inc0.89000.72000.810014,320,5000.107415.29 
GNEGenie Energy Ltd Cl B8.6408.5108.590142,8000.0800.94 
GNE-AGenie Energy Ltd [Gne/Pa]8.4508.3708.4104,4000.0700.84 
GNKGenco Shipping & Trading Ltd5.0304.6204.990447,1000.2304.83 
GNLGlobal Net Lease Inc15.5014.4714.79725,800-0.070.47 
GNL-AGlobal Net Lease Inc [Gnl/Pa]24.7023.8323.8412,2000.140.59 
GNL-BGlobal Net Lease Inc 6.875% Prf22.5022.0022.228,5000.150.69 
GNRCGenerac Holdings Inc122.2118.6122.11,083,4004.13.43 
GNTGabelli Natural Resources Gold4.7904.6504.76591,2000.0551.17 
GNT-AGamco Nat Res Gold & Income TR [Gnt/Pa]25.1625.1225.12500-0.040.16 
GNWGenworth Financial Inc3.4403.1403.3105,662,7000.0902.80 
GOFClaymore/Guggenheim Strategic Fund16.0315.6515.93360,900-0.010.06 
GOLGol Linhas Aereas Inteligentes S.A.4.7804.4704.6902,256,9000.1403.08 
GOLDBarrick Gold Corp24.0023.0623.9237,015,000-0.813.28 
GOLFAcushnet Holdings Corp33.7832.0733.331,079,7000.993.06 
GOOSCanada Goose Holdings Inc Subordinate21.4820.4421.381,892,1000.612.94 
GPCGenuine Parts Company87.3784.1087.291,002,6004.956.01 
GPIGroup 1 Automotive74.9269.6970.75503,8001.822.64 
GPJAGeorgia Power Company Series 2017A 5.00%25.9825.7425.9811,5000.200.78 
GPKGraphic Packaging Holding Company14.6414.2914.392,804,2000.201.41 
GPMGuggenheim Enhanced Equity5.8305.6705.790164,0000.1703.02 
GPMTGranite Point Mortgage Trust Inc5.5504.9705.3401,749,1000.0500.95 
GPNGlobal Payments Inc179.6173.0177.81,749,8000.30.18 
GPRKGeopark Hlds Lmtd8.0507.6307.980122,7000.1702.18 
GPSGap Inc10.609.3110.5721,358,1001.6418.37 
GPXGp Strategies Corp8.1607.6507.890115,4000.3204.23 
GRAW.R. Grace & Company55.9753.9654.31634,4000.110.20 
GRA.UGraf Indl Corp [Graf.U]11.0911.0911.09200-0.020.18 
GRA.WGraf Indl Corp WT [Graf/W]0.57000.55980.56736,300-0.00260.46 
GRAFGraf Industrial Corp10.4510.4010.452,1000.050.43 
GRAMGrana Y Montero S.A.A.2.0001.9301.99816,700-0.0020.10 
GRCGorman-Rupp Company32.1731.2131.9066,2001.153.74 
GRP.UGranite Real Estate Invt TR50.3149.1049.515,100-1.943.76 
GRUBGrubhub Inc57.7554.0655.363,272,900-1.913.34 
GRXThe Gabelli Healthcare & Wellness Trust10.2310.0610.2068,1000.010.10 
GRX-BGabelli Healthcare & Wellness TR26.0825.9425.958000.250.98 
GSGoldman Sachs Group210.7200.0209.78,182,00013.66.94 
GS-AGoldman Sachs Group Inc [Gs/Pa]20.4820.2320.4146,9000.150.73 
GS-CGoldman Sachs Group Inc [Gs/Pc]21.4520.8921.4381,7000.522.49 
GS-DGoldman Sachs Group Inc [Gs/Pd]21.4620.9021.4685,8000.432.04 
GS-JGoldman Sachs Group Inc [Gs/Pj]25.8725.5625.70145,5000.120.47 
GS-KGoldman Sachs Group Inc [Gs/Pk]27.1426.6826.7382,600-0.190.71 
GS-NGoldman Sachs Group Inc [Gs/Pn]26.3526.1126.2034,400-0.060.23 
GSBDGoldman Sachs Bdc Inc17.2316.7017.06261,9000.311.85 
GSHGuangshen Railway9.6709.5609.66047,900-0.1401.43 
GSKGlaxosmithkline Plc40.9840.2940.942,614,5000.190.47 
GSLGlobal Ship Lease Inc4.6904.4304.58549,4000.0450.99 
GSL-BGlobal Ship Lease Inc [Gsl/Pb]21.2420.5021.009,500-0.100.49 
GSLDGlobal Ship Lease Inc 8.00% Senior Notes20.9920.6120.612,1000.000.00 
GSXGsx Techedu Inc ADR31.8629.0029.775,996,900-1.254.03 
GTESGates Industrial Corp Plc10.6710.3010.49230,4000.373.66 
GTNGray Television15.2214.5115.151,011,0000.805.57 
GTN.AGray Television Inc Cl A14.7413.8314.745000.130.88 
GTSTriple-S Management Corp18.6017.4918.47182,7000.673.76 
GTTGlobal Telcom & Technology Inc9.1608.4508.880432,700-0.0901.00 
GTXGarrett Motion Inc5.3204.8305.2401,488,0000.4409.17 
GTYGetty Realty Corp29.1027.9528.97216,0001.073.84 
GUTGabelli Utility Trust7.0006.8806.960102,1000.0600.87 
GUT-AGabelli Utility Trust [Gut/Pa]27.0026.1026.154,0000.150.59 
GUT-CGabelli Utility Trust [Gut/Pc]26.0125.8125.827,300-0.140.54 
GVAGranite Construction Inc18.3217.3418.23442,4000.774.41 
GWBGreat Western Bancorp Inc15.5314.3615.49632,6001.7012.33 
GWREGuidewire Software Inc100.7597.8999.14961,100-0.400.40 
GWWW.W. Grainger315.7308.4314.3336,8008.62.81 
GYCCorporate Asset Backed Corp Cabco23.3022.7023.271,0000.391.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.132.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83