| G | Genpact Ltd | 47.79 | 47.13 | 47.77 | 840.1K | 0.42 | | 0.89 | |
| GAB | Gabelli Equity Trust | 6.200 | 6.001 | 6.035 | 682.1K | -0.140 | | 2.27 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.16 | 20.90 | 21.16 | 4.2K | 0.13 | | 0.63 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.16 | 21.05 | 21.08 | 9.0K | -0.09 | | 0.43 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.19 | 21.02 | 21.15 | 2.4K | 0.06 | | 0.28 | |
| GABpG | | 21.16 | 20.90 | 21.16 | 3.9K | 0.13 | | 0.63 | |
| GABpH | | 21.16 | 21.05 | 21.08 | 8.3K | -0.09 | | 0.43 | |
| GABpK | | 21.19 | 21.02 | 21.15 | 1.7K | 0.06 | | 0.28 | |
| GAM | General American Investors | 59.17 | 58.32 | 58.56 | 19.2K | -0.49 | | 0.83 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.12 | 25.03 | 25.05 | 24.1K | 0.00 | | 0.00 | |
| GAMpB | | 25.12 | 25.03 | 25.05 | 23.3K | 0.00 | | 0.00 | |
| GAP | Gap Inc | 27.11 | 26.10 | 26.34 | 3.13M | -0.40 | | 1.50 | |
| GATX | GATX Corp | 171.0 | 167.8 | 168.4 | 69.3K | -1.4 | | 0.84 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.31 | 15.18 | 15.24 | 82.2K | -0.06 | | 0.39 | |
| GBCI | Glacier Bancorp Inc | 44.73 | 43.65 | 44.00 | 327.1K | -0.37 | | 0.83 | |
| GBTG | Global Business Travel Group Inc | 8.150 | 7.800 | 8.070 | 3.25M | 0.080 | | 1.00 | |
| GBX | Greenbrier Companies | 47.78 | 46.61 | 47.12 | 127.4K | -0.23 | | 0.49 | |
| GCI | Gannett Inc | 4.685 | 4.495 | 4.550 | 2.16M | -0.090 | | 1.94 | |
| GCO | Genesco Inc | 24.87 | 23.97 | 24.10 | 41.0K | -0.14 | | 0.58 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1048 | 0.0888 | 0.0978 | 17.2K | -0.0042 | | 4.12 | |
| GCTS | Gct Semiconductor Holding Inc | 1.490 | 1.420 | 1.430 | 160.3K | -0.040 | | 2.68 | |
| GCTS.WS | | 0.1048 | 0.0888 | 0.0978 | 16.4K | -0.0042 | | 4.12 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.201 | 4.100 | 4.150 | 34.1K | -0.150 | | 3.50 | |
| GD | General Dynamics Corp | 343.3 | 336.7 | 337.6 | 526.6K | -4.0 | | 1.17 | |
| GDDY | Godaddy Inc | 127.1 | 124.5 | 124.8 | 426.8K | -1.3 | | 0.99 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.96 | 16.77 | 16.80 | 14.0K | -0.23 | | 1.35 | |
| GDL | The Gdl Fund | 8.570 | 8.390 | 8.410 | 5.1K | -0.147 | | 1.72 | |
| GDO | Western Asset Global Corporate | 11.74 | 11.61 | 11.71 | 23.0K | 0.03 | | 0.26 | |
| GDOT | Green Dot Corp | 13.75 | 13.30 | 13.30 | 401.7K | -0.27 | | 1.99 | |
| GDV | Gabelli Dividend | 27.36 | 27.08 | 27.12 | 66.8K | -0.27 | | 0.99 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.85 | 22.69 | 22.69 | 11.9K | -0.07 | | 0.31 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.54 | 18.36 | 18.45 | 19.9K | -0.08 | | 0.43 | |
| GDVpH | | 22.85 | 22.69 | 22.69 | 11.2K | -0.07 | | 0.31 | |
| GDVpK | | 18.54 | 18.36 | 18.45 | 14.8K | -0.08 | | 0.43 | |
| GE | GE Aerospace | 304.0 | 288.8 | 299.9 | 5.46M | 11.4 | | 3.95 | |
| GEF | Greif Bros Corp | 68.71 | 67.85 | 68.37 | 101.0K | 0.31 | | 0.46 | |
| GEF.B | Greif Bros Corp Cl B | 75.55 | 74.00 | 74.59 | 18.6K | 0.96 | | 1.30 | |
| GEL | Genesis Energy LP | 16.28 | 15.52 | 15.77 | 227.5K | -0.41 | | 2.54 | |
| GENI | Genius Sports Ltd | 11.24 | 10.93 | 10.97 | 3.14M | -0.10 | | 0.90 | |
| GEO | Geo Group Inc | 17.26 | 16.77 | 16.82 | 1.17M | -0.36 | | 2.09 | |
| GES | Guess Inc | 16.85 | 16.76 | 16.76 | 127.5K | -0.05 | | 0.30 | |
| GETY | Getty Images Holdings Inc Cl A | 1.545 | 1.480 | 1.495 | 601.8K | -0.030 | | 1.96 | |
| GEV | GE Vernova Inc | 703.2 | 656.4 | 671.8 | 3.74M | -32.5 | | 4.61 | |
| GF | New Germany Fund | 11.26 | 11.13 | 11.26 | 17.2K | 0.04 | | 0.36 | |
| GFF | Griffon Corp | 78.00 | 76.24 | 77.02 | 129.1K | -0.19 | | 0.25 | |
| GFI | Gold Fields Ltd ADR | 45.98 | 42.72 | 43.48 | 2.92M | -1.61 | | 3.57 | |
| GFL | Gfl Environmental Inc | 44.97 | 44.10 | 44.13 | 752.6K | -0.45 | | 1.01 | |
| GFR | Greenfire Resources Ltd | 4.675 | 4.470 | 4.480 | 106.5K | -0.130 | | 2.81 | |
| GFR- | | 0.6400 | 0.4450 | 0.5000 | 178.8K | -0.1346 | | 21.21 | |
| GGB | Gerdau S.A. ADR | 3.710 | 3.620 | 3.640 | 8.62M | 0.000 | | 0.00 | |
| GGG | Graco Inc | 84.51 | 83.26 | 83.54 | 433.9K | -0.12 | | 0.14 | |
| GGT | Gabelli Global Multi-Media Trust | 4.280 | 4.170 | 4.200 | 225.1K | -0.120 | | 2.78 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.52 | 21.52 | 21.52 | 200 | 0.00 | | 0.00 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.62 | 21.56 | 21.60 | 2.5K | -0.21 | | 0.95 | |
| GGTpE | | 21.52 | 21.52 | 21.52 | 100 | 0.00 | | 0.00 | |
| GGTpG | | 21.62 | 21.56 | 21.60 | 2.5K | -0.21 | | 0.95 | |
| GGZ | Gabelli Global Small and Mid CA | 14.49 | 14.25 | 14.25 | 13.1K | -0.39 | | 2.66 | |
| GHC | Graham Holdings Company | 1,130 | 1,091 | 1,118 | 11.1K | 4 | | 0.35 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.779 | 1.700 | 1.720 | 59.2K | 0.000 | | 0.00 | |
| GHI | Greystone Housing Impact Investors LP | 6.690 | 6.530 | 6.540 | 131.5K | -0.080 | | 1.21 | |
| GHLD | Guild Holdings Company Cl A | 20.08 | 19.95 | 20.01 | 110.6K | 0.14 | | 0.70 | |
| GHM | Graham Corp | 64.65 | 62.41 | 62.82 | 38.6K | -1.58 | | 2.45 | |
| GHY | Gim Global High Yield Fund | 12.18 | 12.10 | 12.11 | 250.4K | -0.07 | | 0.58 | |
| GIB | CGI Group | 90.93 | 89.70 | 90.75 | 149.9K | 0.50 | | 0.55 | |
| GIC | Global Industrial Co. | 30.19 | 29.37 | 30.01 | 38.5K | -0.03 | | 0.10 | |
| GIL | Gildan Activewear | 62.20 | 60.44 | 60.54 | 676.7K | -0.51 | | 0.84 | |
| GIS | General Mills | 46.88 | 46.26 | 46.69 | 3.76M | 0.46 | | 1.00 | |
| GJH | Strats Sm Trust For United States | 9.900 | 9.800 | 9.900 | 7.3K | -0.050 | | 0.50 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.83 | 24.81 | 24.81 | 862 | 0.00 | | 0.00 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.80 | 24.80 | 24.80 | 135 | -0.20 | | 0.80 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.83 | 24.82 | 24.82 | 718 | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.43 | 23.31 | 23.42 | 2.0K | 0.50 | | 2.18 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.11 | 23.10 | 23.10 | 547 | -0.07 | | 0.31 | |
| GKOS | Glaukos Corp | 110.4 | 108.5 | 108.9 | 173.2K | -0.4 | | 0.32 | |
| GL | Globe Life Inc | 140.3 | 138.9 | 139.4 | 155.6K | 0.4 | | 0.30 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.96 | 16.82 | 16.87 | 6.2K | -0.07 | | 0.43 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.75 | 25.49 | 25.58 | 4.5K | -0.05 | | 0.20 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.80 | 25.80 | 25.80 | 100 | 0.02 | | 0.08 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.79 | 25.60 | 25.60 | 200 | -0.12 | | 0.47 | |
| GLOB | Globant S.A. | 69.32 | 66.34 | 67.67 | 488.5K | -0.18 | | 0.27 | |
| GLOPpA | | 25.75 | 25.49 | 25.58 | 3.8K | -0.05 | | 0.20 | |
| GLOPpB | | 25.80 | 25.80 | 25.80 | 100 | 0.02 | | 0.08 | |
| GLOPpC | | 25.79 | 25.60 | 25.60 | 200 | -0.12 | | 0.47 | |
| GLP | Global Partners LP | 46.00 | 43.42 | 43.62 | 25.7K | -0.43 | | 0.97 | |
| GLP-B | Global Partners L.P. | 25.72 | 25.64 | 25.66 | 3.9K | -0.04 | | 0.15 | |
| GLpD | | 16.96 | 16.82 | 16.87 | 4.8K | -0.07 | | 0.43 | |
| GLPpB | | 25.72 | 25.64 | 25.66 | 3.6K | -0.04 | | 0.15 | |
| GLW | Corning Inc | 96.57 | 87.91 | 88.31 | 4.82M | -7.65 | | 7.97 | |
| GM | General Motors Company | 81.55 | 80.64 | 80.92 | 5.95M | 0.04 | | 0.05 | |
| GME | Gamestop Corp | 21.97 | 21.09 | 21.23 | 4.04M | -0.63 | | 2.88 | |
| GME.W | Gamestop Corp WT | 3.550 | 3.300 | 3.330 | 978.3K | -0.170 | | 4.86 | |
| GME.WS | | 3.600 | 3.300 | 3.380 | 890.3K | -0.120 | | 3.43 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 88.87 | 86.09 | 86.68 | 706.4K | -2.18 | | 2.45 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.12 | 23.92 | 24.00 | 9.9K | -0.06 | | 0.25 | |
| GMR-B | | 25.18 | 24.94 | 24.99 | 13.2K | -0.16 | | 0.62 | |
| GMRE | Global Medical REIT Inc | 35.45 | 34.88 | 35.07 | 68.2K | 0.14 | | 0.40 | |
| GMREpA | | 24.12 | 23.92 | 24.00 | 7.9K | -0.06 | | 0.25 | |
| GNE | Genie Energy Ltd Cl B | 14.26 | 14.01 | 14.11 | 25.0K | -0.12 | | 0.85 | |
| GNK | Genco Shipping & Trading Ltd | 18.45 | 18.19 | 18.22 | 178.0K | -0.22 | | 1.19 | |
| GNL | Global Net Lease Inc | 8.310 | 8.235 | 8.280 | 866.4K | 0.030 | | 0.36 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.13 | 22.90 | 23.05 | 1.5K | 0.05 | | 0.22 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.18 | 22.04 | 22.04 | 600 | -0.02 | | 0.10 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.86 | 23.60 | 24.62 | 19.3K | 0.12 | | 0.49 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.56 | 23.38 | 23.52 | 500 | 0.11 | | 0.47 | |
| GNLpA | | 23.13 | 22.90 | 23.05 | 786 | 0.05 | | 0.22 | |
| GNLpB | | 22.18 | 22.18 | 22.18 | 464 | 0.12 | | 0.54 | |
| GNLpD | | 24.86 | 23.60 | 24.69 | 17.1K | 0.19 | | 0.78 | |
| GNLpE | | 23.56 | 23.38 | 23.52 | 547 | 0.11 | | 0.47 | |
| GNRC | Generac Holdings Inc | 167.9 | 158.1 | 160.7 | 445.5K | -6.9 | | 4.12 | |
| GNT | Gabelli Natural Resources Gold | 7.620 | 7.415 | 7.415 | 89.6K | -0.165 | | 2.18 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.43 | 21.20 | 21.28 | 2.2K | -0.02 | | 0.09 | |
| GNTpA | | 21.43 | 21.20 | 21.28 | 1.8K | -0.02 | | 0.09 | |
| GNW | Genworth Financial Inc | 9.050 | 8.785 | 8.865 | 2.55M | -0.090 | | 1.01 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.21 | 12.10 | 12.20 | 1.81M | 0.06 | | 0.49 | |
| GOLD | Barrick Mining Corp | 32.44 | 31.03 | 31.68 | 702.9K | 0.34 | | 1.08 | |
| GOLF | Acushnet Holdings Corp | 86.19 | 84.36 | 84.93 | 112.0K | -0.38 | | 0.45 | |
| GOOS | Canada Goose Holdings Inc | 13.22 | 12.77 | 12.79 | 567.3K | -0.24 | | 1.84 | |
| GOTU | Gaotu Techedu Inc ADR | 2.440 | 2.380 | 2.380 | 296.2K | -0.010 | | 0.42 | |
| GPC | Genuine Parts Company | 135.0 | 131.4 | 131.6 | 309.5K | -2.4 | | 1.80 | |
| GPI | Group 1 Automotive | 429.0 | 407.6 | 413.7 | 81.2K | -13.2 | | 3.08 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.09 | 22.80 | 22.81 | 7.2K | -0.21 | | 0.91 | |
| GPK | Graphic Packaging Holding Company | 15.59 | 15.17 | 15.59 | 4.03M | 0.17 | | 1.10 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.49 | 19.39 | 19.39 | 4.2K | -0.04 | | 0.21 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.750 | 2.660 | 2.660 | 89.6K | -0.080 | | 2.93 | |
| GPMTpA | | 19.49 | 19.39 | 19.39 | 3.8K | -0.04 | | 0.21 | |
| GPN | Global Payments Inc | 83.53 | 81.50 | 82.05 | 821.2K | 0.13 | | 0.16 | |
| GPOR | Gulfport Energy Corp | 208.7 | 205.0 | 208.1 | 79.2K | 3.1 | | 1.51 | |
| GPRK | Geopark Hlds Lmtd | 7.240 | 7.110 | 7.180 | 345.6K | -0.040 | | 0.55 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.54 | 23.27 | 23.32 | 2.5K | -0.58 | | 2.42 | |
| GRBK | Green Brick Partners | 67.88 | 66.52 | 66.98 | 54.3K | -0.30 | | 0.45 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.54 | 23.27 | 23.32 | 2.1K | -0.58 | | 2.42 | |
| GRC | Gorman-Rupp Company | 49.90 | 48.72 | 49.59 | 57.4K | 0.32 | | 0.65 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 31.43 | 29.93 | 30.18 | 80.7K | -0.99 | | 3.18 | |
| GRMN | Garmin Ltd | 211.0 | 207.3 | 208.3 | 394.3K | -2.4 | | 1.15 | |
| GRND | Grindr Inc | 13.88 | 13.27 | 13.29 | 777.2K | -0.52 | | 3.77 | |
| GRNT | Granite Ridge Resources Inc | 5.180 | 5.050 | 5.050 | 331.0K | -0.090 | | 1.75 | |
| GROV | Grove Collaborative Hldgs Inc | 1.350 | 1.290 | 1.300 | 17.9K | -0.030 | | 2.27 | |
| GRP.U | Granite Real Estate Inc | 56.70 | 56.68 | 56.69 | 300 | 0.82 | | 1.47 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.980 | 9.310 | 9.410 | 83.1K | -0.370 | | 3.79 | |
| GS | Goldman Sachs Group | 916.9 | 887.0 | 888.3 | 1.55M | -23.1 | | 2.53 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.79 | 19.42 | 19.42 | 126.0K | -0.30 | | 1.52 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.35 | 19.88 | 19.91 | 16.8K | -0.35 | | 1.73 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.41 | 19.11 | 19.15 | 267.8K | -0.28 | | 1.44 | |
| GSBD | Goldman Sachs Bdc Inc | 10.020 | 9.915 | 9.940 | 680.5K | 0.030 | | 0.30 | |
| GSK | Gsk Plc ADR | 49.08 | 48.56 | 48.80 | 2.23M | -0.07 | | 0.14 | |
| GSL | Global Ship Lease Inc | 34.63 | 33.43 | 33.91 | 353.2K | -0.58 | | 1.68 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.58 | 27.02 | 27.37 | 9.4K | -0.07 | | 0.26 | |
| GSLpB | | 27.58 | 27.02 | 27.37 | 8.8K | -0.07 | | 0.26 | |
| GSpA | | 19.79 | 19.42 | 19.42 | 120.0K | -0.30 | | 1.52 | |
| GSpC | | 20.35 | 19.88 | 19.92 | 14.7K | -0.34 | | 1.68 | |
| GSpD | | 19.41 | 19.11 | 19.14 | 255.7K | -0.29 | | 1.49 | |
| GTES | Gates Industrial Corp Plc | 22.50 | 21.84 | 21.91 | 772.4K | -0.43 | | 1.92 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.76 | 72.15 | 72.29 | 29.9K | 0.24 | | 0.33 | |
| GTLS | Chart Industries IN | 206.1 | 205.4 | 205.8 | 243.2K | 0.2 | | 0.09 | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.76 | 72.15 | 72.47 | 19.1K | 0.42 | | 0.58 | |
| GTN | Gray Media Inc | 5.580 | 5.280 | 5.325 | 757.8K | -0.200 | | 3.62 | |
| GTN.A | Gray Television Inc Cl A | 8.400 | 7.710 | 7.750 | 1.8K | -0.515 | | 6.23 | |
| GTY | Getty Realty Corp | 28.74 | 28.31 | 28.53 | 272.2K | 0.08 | | 0.28 | |
| GUG | Guggenheim Active Allocation Fund | 15.44 | 15.32 | 15.41 | 74.0K | 0.04 | | 0.26 | |
| GUT | Gabelli Utility Trust | 6.050 | 5.970 | 5.990 | 192.0K | -0.090 | | 1.48 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.25 | 22.11 | 22.21 | 26.5K | 0.01 | | 0.04 | |
| GUTpC | | 22.25 | 22.11 | 22.21 | 17.3K | 0.01 | | 0.04 | |
| GVA | Granite Construction Incorporated | 115.9 | 112.8 | 115.1 | 301.4K | -0.1 | | 0.10 | |
| GWH | Ess Tech Inc | 2.290 | 2.090 | 2.090 | 253.0K | -0.200 | | 8.73 | |
| GWH.W | Ess Tech Inc WT | 0.0789 | 0.0544 | 0.0544 | 1.8K | -0.0239 | | 30.52 | |
| GWH.WS | | 0.0789 | 0.0544 | 0.0544 | 1.8K | -0.0239 | | 30.52 | |
| GWRE | Guidewire Software Inc | 207.7 | 203.9 | 205.1 | 438.5K | 0.6 | | 0.27 | |
| GWW | W.W. Grainger | 1,042 | 1,019 | 1,023 | 167.8K | -10 | | 0.95 | |
| GXO | Gxo Logistics Inc | 54.29 | 52.25 | 53.15 | 312.2K | -0.66 | | 1.23 | |
| GYLD | Arrow DJ Global Yield ETF | 13.34 | 13.17 | 13.34 | 1.0K | -0.05 | | 0.34 | |