Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd28.3028.0928.21478,0000.030.11 
GABGabelli Equity Trust6.4506.4006.410876,2000.0000.00 
GAB-DGabelli Eq TR Pfd D26.2526.1326.131,300-0.170.65 
GAB-GThe Gabelli Equity Trust Inc24.9524.8624.879,100-0.110.44 
GAB-HThe Gabelli Eqty Trust Inc25.2325.0625.06700-0.040.16 
GAB-JGabelli Equity Trust Inc25.6625.6225.622,000-0.040.16 
GAMGeneral American Investors35.5035.3135.5040,2000.100.28 
GAM-BGenl Amer Invs Pfd26.8126.4926.696,800-0.170.63 
GATXGATX Corp62.1161.1161.55317,0000.010.02 
GBABGuggenheim Build America Bonds22.9222.8522.8736,5000.030.13 
GBLGamco Investors28.6828.1328.6319,1000.491.74 
GBXGreenbrier Companies45.9544.7045.55337,6000.801.79 
GCAPGain Capital Holdings6.4406.3306.400143,600-0.0100.16 
GCHGreater China Fund12.0011.9111.952,700-0.110.91 
GCIGannett Co. Inc8.0807.9408.0501,197,2000.1001.26 
GCOGenesco Inc25.8024.5525.70360,6000.903.63 
GCPGcp Applied Technologies Inc C31.7531.3031.70436,4000.351.12 
GCVGabelli Convertible and Income5.7705.5305.76028,9000.1703.04 
GCV-BGabelli 6.00% Pfd B26.6326.4026.631,6000.170.64 
GDGeneral Dynamics Corp206.5204.6205.41,040,700-0.30.15 
GDDYGodaddy Inc45.3744.5845.304,400,6000.581.30 
GDIGardner Denver Holdings Inc26.3025.7026.28269,6000.431.66 
GDLThe Gdl Fund10.2210.1610.1620,100-0.040.39 
GDL-BThe Gdl Fund Series B Cumulativ50.3850.3750.382000.030.06 
GDOWestern Asset Global Corporate Defined18.5518.3918.4254,700-0.020.11 
GDOTGreen Dot Corp48.7648.3448.42425,8000.020.04 
GDVGabelli Dividend22.1722.0122.05132,0000.000.00 
GDV-AGabelli Dv26.5226.5226.52100-0.110.41 
GDV-DGabelli Pref D26.7526.7526.751000.020.07 
GDV-GGabelli Dividend & Income Trust25.6325.5725.589,6000.010.04 
GEGeneral Electric Company25.0424.7724.8739,717,5000.120.48 
GEBGeneral Electric Capital Corpo25.3625.2925.3315,0000.000.00 
GEFGreif Bros. Corp58.0256.9057.60402,5000.050.09 
GEF.BGreif Bros. Corp63.0062.1063.0010,7000.150.24 
GEHGeneral Electric Capital Corpo25.5125.4125.487,7000.050.20 
GEKGeneral Electric Capital Corpo25.4325.4025.4321,900-0.010.02 
GELGenesis Energy LP26.2025.6525.80317,200-0.341.30 
GENGenesis Healthcare Inc1.0501.0201.030159,700-0.0100.96 
GEOGeo Group Inc25.9425.5325.64612,4000.130.51 
GERGoldman Sachs MLP Energy Renai6.8206.7306.740256,300-0.0300.44 
GESGuess Inc16.0815.6916.061,006,7000.241.52 
GFNew Germany Fund18.4518.4118.4313,0000.050.27 
GFAGafisa Sa8.7208.4008.56048,800-0.1601.83 
GFFGriffon Corp21.2520.8021.0061,3000.100.48 
GFIGold Fields Ltd4.3604.2604.3003,114,8000.0300.70 
GFYWestern Asset Variable Rate Strategic17.1516.9717.026,400-0.100.58 
GGGoldcorp Inc12.8912.7612.873,748,3000.131.02 
GGBGerdau S.A.3.6503.5403.5604,349,700-0.0701.93 
GGGGraco Inc122.9121.8122.4242,0000.20.19 
GGMGuggenheim Credit Allocation F22.9822.7222.8525,4000.100.44 
GGPGgp Inc20.8120.4520.504,887,100-0.241.16 
GGP-AGgp Inc. Prf A25.2625.1225.128,9000.010.04 
GGTGabelli Global Multi-Media Trust9.8609.4709.690252,1000.1902.00 
GGT-BGabelli Global Multi-Media Trus26.6626.4926.538,4000.030.11 
GGZGabelli Global Small and Mid CA13.1312.9913.0610,600-0.010.04 
GGZ-AGabelli Global Small and Mid CA25.6225.5325.533,100-0.070.27 
GHCGraham Holdings Company569.4564.9567.619,2002.50.43 
GHLGreenhill & Co. Inc14.4514.2514.45453,2000.050.35 
GHMGraham Corp20.5120.2820.4018,300-0.080.39 
GHYPrudential Global Short Durati14.9114.8314.85109,0000.020.13 
GIBCGI Group51.7651.0751.44190,200-0.030.06 
GILGildan Activewear31.1430.5830.73245,000-0.260.84 
GIMTempleton Global6.7506.7006.720149,5000.0000.00 
GIMOGigamon Inc43.3042.5543.10748,2000.050.12 
GISGeneral Mills52.1851.0651.234,499,000-0.460.89 
GJHStrats Sm Trust For United States10.0510.0510.05100-0.090.89 
GJOStrats Sm Trust For Wal-Mart Stores Inc21.8221.7721.821,2000.040.18 
GJPStrats Sm Trust For Dominion Resources22.4322.4322.439000.000.00 
GJRStrats Sm Trust For The Procter & Gamble21.2521.2521.251000.000.00 
GJSStrats Sm Trust For Goldman Sachs Group19.5019.5019.50100-0.040.20 
GJTStrats Sm Trust For Allstate Corp19.6819.6819.68100-0.070.35 
GJVStrats Sm Trust For News Corp Securities26.2626.2226.261,7000.000.00 
GKOSGlaukos Corp32.6531.5032.19715,600-0.010.03 
GLO-AGaslog Partners LP 8.625% Series A26.8526.7526.7517,600-0.030.11 
GLO-GGaslog Partners LP 8.75% Series A26.7526.6026.745,5000.220.83 
GLOBGlobant S.A.39.6938.2638.34168,700-0.110.29 
GLOGGaslog Ltd16.8016.3016.70337,9000.402.45 
GLOPGaslog Partners LP23.7523.3523.4047,700-0.150.64 
GLPGlobal Partners LP17.2016.9017.0022,3000.000.00 
GLTGlatfelter18.4018.0018.22185,8000.020.11 
GLWCorning Inc30.2529.9130.054,278,800-0.050.17 
GMGeneral Motors Company39.5439.1839.4212,670,6000.320.82 
GM.BGeneral Mtrs21.5621.1321.40109,1000.291.37 
GMEGamestop Corp20.0419.8620.011,001,0000.120.60 
GMEDGlobus Medical Inc29.4629.2129.28581,1000.050.17 
GMR-AGlobal Med REIT Inc. Pfd.24.9024.8124.9035,4000.100.40 
GMREGlobal Medical REIT Inc9.0708.7508.990224,7000.1601.81 
GMSGms35.0034.3734.78305,6000.260.75 
GMTAGATX Corporation 5.625% Senior26.6926.5026.5010,600-0.200.75 
GMZGoldman Sachs MLP Income Oppor9.1909.0609.15095,5000.0600.66 
GNCGNC Holdings Inc9.5809.1609.2501,630,2000.0900.98 
GNEGenie Energy Ltd. Class B6.8006.2406.78065,8000.5508.83 
GNE-AGenie Energy Ltd. Series7.5907.4107.5905,1000.0801.07 
GNKGenco Shipping & Trading Ltd13.1512.3112.5685,900-0.110.87 
GNLGlobal Net Lease Inc21.7121.4021.42195,100-0.170.79 
GNL-AGlobal Net Lease Inc. 7.25% Pfd Ser A25.1525.1125.1411,8000.000.00 
GNRCGenerac Holdings Inc45.4944.6745.38538,3000.380.84 
GNRTGener8 Maritime Inc4.7904.6904.700125,100-0.0801.67 
GNTGabelli Natural Resources Gold7.0306.9507.000142,8000.0000.00 
GNWGenworth Financial Inc3.8503.7403.8201,871,3000.0300.79 
GOFClaymore/Guggenheim Strategic Fund21.2721.2121.2549,4000.020.09 
GOLGol Linhas Aereas Inteligentes S.A.23.3421.7421.85211,900-0.552.46 
GOLFAcushnet Holdings Corp17.3016.7917.09264,1000.241.42 
GOOSCanada Goose Holdings Inc. Subordinate19.6519.2919.34389,600-0.150.77 
GPCGenuine Parts Company88.1086.4587.98765,3001.631.89 
GPE-AGa Pwr Co Cl A Pfd25.3325.3325.33500-0.090.35 
GPIGroup 1 Automotive69.8367.2369.34297,2002.433.63 
GPKGraphic Packaging Holding Company13.7713.5713.674,600,200-0.020.15 
GPMGuggenheim Enhanced Equity8.5008.3908.49091,6000.0600.71 
GPMTGranite Point Mortgage Trust Inc19.0418.9619.02133,500-0.010.05 
GPNGlobal Payments Inc97.1995.1595.82810,300-0.520.54 
GPRKGeopark Hldgs Lmtd8.9008.5208.820136,9000.2903.40 
GPSGap Inc28.4927.7828.365,120,4000.501.79 
GPTGramercy Property Trust30.6930.2530.31394,500-0.260.85 
GPT-AGramercy Property Trust26.8626.5026.538,700-0.070.26 
GPXGp Strategies Corp29.9029.2929.8023,5000.301.02 
GRAW.R. Grace & Company73.1272.4273.05315,2000.530.73 
GRAMGraa Y Montero S.A.A4.5704.3804.490109,0000.0902.05 
GRCGorman-Rupp Company31.8031.1631.6320,4000.381.22 
GRP.UGranite Real Estate Investment41.3440.7540.9515,300-0.090.22 
GRRAsia Tigers Fund12.8512.5612.6017,900-0.080.63 
GRUBGrubhub Inc53.0349.6051.693,520,000-1.823.40 
GRXThe Gabelli Healthcare & Wellness Trust10.1310.0610.0955,600-0.010.10 
GRX-AThe Gabelli Healthcare & Welln26.4426.4426.441000.170.65 
GRX-BThe Gabelli Healthcare & Welln27.1026.6026.651,000-0.451.66 
GSGoldman Sachs Group231.5228.9231.01,861,800-0.30.11 
GS-AGoldman Sachs Pfd23.9223.6723.7033,200-0.200.84 
GS-BGoldman Dep Sh26.0225.9226.0018,2000.000.00 
GS-CGoldman Dep Sh23.8823.7923.856,900-0.060.23 
GS-DGoldman Sachs Dep Sh23.2423.1723.2063,900-0.020.09 
GS-IThe Goldman Sachs Group Inc25.6425.6025.6228,4000.010.04 
GS-JGoldman Sachs Group Inc27.1027.0427.0819,7000.030.11 
GS-KGoldman Sachs Group Inc The29.2329.0929.1718,0000.070.24 
GS-NThe Goldman Sachs Group Inc27.4227.3027.4224,8000.120.44 
GSBDGoldman Sachs Bdc Inc22.3522.0422.29118,7000.321.46 
GSHGuangshen Railway Company29.2129.0429.2013,1000.050.17 
GSKGlaxosmithkline Plc40.7440.3840.582,769,0000.250.62 
GSLGlobal Ship Lease Inc1.3101.2501.30064,8000.0302.36 
GSL-BGlobal Ship Lease Inc23.5023.0323.3010,200-0.200.85 
GTNGray Television14.7814.5014.60693,8000.100.69 
GTN.AGray Television12.2012.1512.17600-0.100.81 
GTSTriple-S Management Corp23.8323.4023.54333,800-0.210.88 
GTTGlobal Telcom & Technology Inc32.3031.7032.15164,6000.200.63 
GTYGetty Realty Corp28.7628.1128.18120,700-0.371.30 
GUTGabelli Utility Trust7.0106.9807.01062,3000.0000.00 
GUT-AGabelli Util Pfd A25.6225.6125.61800-0.100.39 
GUT-CGabelli Utility Trust25.6825.4825.6820,9000.060.21 
GVAGranite Construction Inc58.1757.1658.05229,7000.520.90 
GWBGreat Western Bancorp Inc38.7837.9838.57241,0000.360.94 
GWRGenesee & Wyoming73.3072.7972.82216,600-0.180.25 
GWREGuidewire Software Inc78.7377.1378.64572,2001.481.92 
GWWW.W. Grainger177.6175.2176.6576,9001.00.58 
GXPGreat Plains Energy Inc30.5930.2230.24785,600-0.260.85 
GYBCabco Series 2004-101 Trust22.9522.8622.939000.030.13 
GYCCorporate Asset Backed Corp Cabco23.7323.7323.73100-0.140.59 
GZTGazit-Globe Ltd9.9509.8409.8703,9000.1501.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.202.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82