Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd24.4224.1924.22822,200-0.070.29 
GABGabelli Equity Trust6.0206.0006.020282,5000.0100.17 
GAB-DGabelli Eq TR Pfd D26.1626.1226.168000.030.11 
GAB-GThe Gabelli Equity Trust Inc24.3424.3324.341,8000.030.12 
GAB-HThe Gabelli Eqty Trust Inc24.6624.5824.586,200-0.040.16 
GAB-JGabelli Equity Trust Inc25.3925.2525.334,000-0.040.16 
GAMGeneral American Investors33.5833.4933.5819,9000.010.03 
GAM-BGenl Amer Invs Pfd26.4326.3626.392,100-0.010.04 
GATXGATX Corp62.4461.1461.17412,900-0.911.47 
GBABGuggenheim Build America Bonds22.4822.2322.4047,600-0.060.27 
GBLGamco Investors29.3228.6928.7312,400-0.321.10 
GBXGreenbrier Companies44.8843.9544.45466,100-0.200.45 
GCAPGain Capital Holdings7.1707.0607.070210,400-0.0801.12 
GCHGreater China Fund10.5510.5210.5311,400-0.010.09 
GCIGannett Co. Inc8.9308.6408.9101,126,0000.1501.71 
GCOGenesco Inc54.3553.1053.15286,900-0.901.67 
GCPGcp Applied Technologies Inc C32.1531.6531.95358,6000.000.00 
GCVGabelli Convertible and Income5.0305.0005.0105,6000.0200.40 
GCV-BGabelli 6.00% Pfd B26.2426.1126.248000.030.11 
GDGeneral Dynamics Corp189.9188.2188.91,153,3000.80.43 
GDDYGodaddy Inc37.9137.5937.62321,300-0.130.34 
GDLThe Gdl Fund9.8709.8509.85036,100-0.0200.20 
GDL-BThe Gdl Fund Series B Cumulativ50.6250.5150.621,0000.120.24 
GDOWestern Asset Global Corporate Defined17.5317.4417.4928,300-0.010.06 
GDOTGreen Dot Corp34.2233.7033.71204,300-0.351.03 
GDVGabelli Dividend21.2721.0821.10202,5000.020.09 
GDV-AGabelli Dv26.5026.2326.342,600-0.160.60 
GDV-DGabelli Pref D26.4226.4126.425,6000.030.11 
GDV-GGabelli Dividend & Income Trust25.4325.2525.406,9000.170.67 
GEGeneral Electric Company30.3829.4529.5572,351,300-0.722.38 
GEBGeneral Electric Capital Corpo25.3225.2125.3249,3000.060.24 
GEFGreif Bros. Corp56.7656.0556.43127,6000.110.20 
GEF.BGreif Bros. Corp66.4064.8065.859,0000.050.08 
GEHGeneral Electric Capital Corpo25.9425.7725.9427,2000.100.39 
GEKGeneral Electric Capital Corpo25.6125.5225.5736,400-0.020.08 
GELGenesis Energy LP31.9231.6831.89180,1000.080.25 
GENGenesis Healthcare Inc2.3802.3002.300147,200-0.0401.71 
GEOGeo Group Inc49.5048.4749.07704,3000.190.39 
GERGoldman Sachs MLP Energy Renai7.8807.7507.830294,500-0.0200.25 
GESGuess Inc11.5911.1811.301,120,900-0.231.99 
GFNew Germany Fund14.9614.8114.8124,000-0.070.47 
GFAGafisa Sa16.9616.5416.6134,900-0.100.60 
GFFGriffon Corp23.7523.3023.60117,0000.251.07 
GFIGold Fields Ltd3.9403.8003.8407,140,100-0.0802.04 
GFYWestern Asset Variable Rate Strategic16.8316.7116.764,300-0.090.53 
GGGoldcorp Inc15.2314.9615.1511,153,0000.090.60 
GGBGerdau S.A.3.0202.9503.0203,198,3000.0301.00 
GGGGraco Inc96.3495.0095.71276,4000.160.17 
GGMGuggenheim Credit Allocation F23.1423.0823.0816,300-0.020.09 
GGPGgp Inc23.5423.1923.313,719,200-0.230.98 
GGP-AGgp Inc. Prf A25.2025.0125.131,425,9000.010.04 
GGTGabelli Global Multi-Media Trust8.3208.2708.32058,3000.0500.60 
GGT-BGabelli Global Multi-Media Trus26.1426.1326.142,9000.020.08 
GGZGabelli Global Small and Mid CA11.4711.4011.434,100-0.020.17 
GGZ-AGabelli Global Small and Mid CA25.1525.1525.15200-0.100.40 
GHCGraham Holdings Company608.8602.6604.311,400-0.70.11 
GHLGreenhill & Co. Inc28.2527.6027.80439,300-0.301.07 
GHMGraham Corp22.3622.1522.1934,300-0.120.54 
GHYPrudential Global Short Durati15.0815.0115.08109,7000.040.27 
GIBCGI Group47.1946.4146.71250,100-0.601.27 
GILGildan Activewear27.9027.5427.67480,000-0.090.32 
GIMTempleton Global6.6606.6206.660217,1000.0400.60 
GIMOGigamon Inc37.4035.8037.402,448,0002.406.86 
GISGeneral Mills58.0557.6357.732,219,600-0.150.26 
GJHStrats Sm Trust For United States9.9009.8809.8801,100-0.0100.10 
GJOStrats Sm Trust For Wal-Mart Stores Inc21.8021.8021.803,0000.000.00 
GJPStrats Sm Trust For Dominion Resources21.6821.3921.501,1000.170.80 
GJRStrats Sm Trust For The Procter & Gamble21.3321.3321.335000.331.57 
GJSStrats Sm Trust For Goldman Sachs Group18.8318.8118.817000.281.51 
GJTStrats Sm Trust For Allstate Corp18.9818.9818.98600-0.010.05 
GJVStrats Sm Trust For News Corp Securities26.1526.0226.082,500-0.220.84 
GKOSGlaukos Corp45.8944.9445.63419,6000.300.66 
GLAGlassbridge Enterprises Inc4.6104.4504.4509,100-0.0300.67 
GLFGulfmark Offshore0.36000.26000.34001,125,4000.070025.93 
GLO-AGaslog Ltd. 8.75% Series A Perp Pref25.7225.6125.716,9000.060.23 
GLOBGlobant S.A.35.4634.8734.9679,900-0.120.34 
GLOGGaslog Ltd13.6013.3813.50449,0000.000.00 
GLOPGaslog Partners LP23.9523.2523.80140,2000.200.85 
GLPGlobal Partners LP18.8518.3518.4534,200-0.301.60 
GLTGlatfelter20.6220.3620.57195,6000.070.34 
GLWCorning Inc27.1526.8327.026,434,100-0.090.33 
GMGeneral Motors Company34.1633.6133.759,713,200-0.351.03 
GM.BGeneral Mtrs16.4916.2116.2821,200-0.301.81 
GMEGamestop Corp23.2722.9423.191,766,8000.000.00 
GMEDGlobus Medical Inc31.0330.7930.90247,700-0.120.39 
GMREGlobal Medical REIT Inc Cmn9.8809.4409.730400,6000.3103.29 
GMSGms35.1734.1635.02122,4000.631.83 
GMTAGATX Corporation 5.625% Senior25.3925.2025.2235,4000.030.12 
GMZGoldman Sachs MLP Income Oppor10.5810.3610.39121,700-0.040.38 
GNCGNC Holdings Inc8.7508.2208.2405,879,700-0.5406.15 
GNEGenie Energy Ltd. Class B8.2007.8208.07088,8000.2503.20 
GNE-AGenie Energy Ltd. Series7.8507.7607.7904,6000.0000.00 
GNKGenco Shipping & Trading Ltd11.8011.1811.5564,9000.110.96 
GNLGlobal Net Lease Inc24.2324.0624.15313,400-0.020.08 
GNRCGenerac Holdings Inc36.1535.5535.99762,2000.020.06 
GNRTGener8 Maritime Inc5.3805.3205.340246,700-0.0300.56 
GNTGabelli Natural Resources Gold7.2707.1607.16045,300-0.0100.14 
GNWGenworth Financial Inc4.1004.0504.0702,410,8000.0000.00 
GOFClaymore/Guggenheim Strategic Fund20.6320.5820.6342,5000.030.15 
GOLGol Linhas Aereas Inteligentes S.A.31.8331.1131.1943,000-0.220.70 
GOLFAcushnet Holdings Corp18.1518.0218.10100,200-0.030.17 
GOOSCanada Goose Holdings Inc. Subordinate16.2015.9515.99191,100-0.120.74 
GPCGenuine Parts Company93.5292.6093.11723,1000.210.23 
GPE-AGa Pwr Co Cl A Pfd27.8827.7727.773,500-0.230.82 
GPIGroup 1 Automotive71.1569.1870.11312,900-1.061.49 
GPKGraphic Packaging Holding Company13.5713.3213.544,490,5000.080.59 
GPMGuggenheim Enhanced Equity8.1908.1608.190132,9000.0100.12 
GPNGlobal Payments Inc81.7180.2780.861,603,500-0.130.16 
GPRKGeopark Hldgs Lmtd6.7406.5406.60099,000-0.0600.90 
GPSGap Inc25.6525.0925.615,135,6000.190.75 
GPTGramercy Property Trust28.5627.9428.398,609,100-0.110.39 
GPT-AGramercy Property Trust26.5726.5126.529000.200.76 
GPXGp Strategies Corp25.9025.5025.7525,2000.150.59 
GRAW.R. Grace & Company69.4668.7669.02516,200-0.130.19 
GRAMGraa Y Montero S.A.A4.0003.7503.840332,400-0.0802.04 
GRP.UGranite Real Estate Investment36.4736.0236.273,100-0.200.55 
GRRAsia Tigers Fund11.3011.1211.304,400-0.030.26 
GRUBGrubhub Inc34.9334.4034.612,536,100-0.110.32 
GRXThe Gabelli Healthcare & Wellness Trust10.2510.1210.1529,100-0.030.29 
GRX-AThe Gabelli Healthcare & Welln25.5925.5525.56500-0.010.04 
GRX-BThe Gabelli Healthcare & Welln26.9826.8026.801,7000.080.30 
GSGoldman Sachs Group219.2216.4216.93,845,600-1.20.55 
GS-AGoldman Sachs Pfd24.0423.5023.88191,4000.060.25 
GS-BGoldman Dep Sh26.8026.5026.77137,900-0.120.45 
GS-CGoldman Dep Sh23.4223.0723.3538,1000.060.26 
GS-DGoldman Sachs Dep Sh23.2222.9123.2083,4000.030.13 
GS-IThe Goldman Sachs Group Inc26.1225.7725.8981,400-0.281.07 
GS-JGoldman Sachs Group Inc26.9826.8226.9084,300-0.250.92 
GS-KGoldman Sachs Group Inc The28.3928.1928.3929,400-0.200.70 
GS-NThe Goldman Sachs Group Inc26.9226.6226.9270,800-0.140.52 
GSBDGoldman Sachs Bdc Inc24.9024.4824.8371,7000.421.72 
GSHGuangshen Railway Company30.5430.3630.402,400-0.080.26 
GSKGlaxosmithkline Plc40.7940.6040.783,235,3000.070.17 
GSLGlobal Ship Lease Inc1.4201.3601.37050,200-0.0100.72 
GSL-BGlobal Ship Lease Inc20.8020.7120.725,200-0.060.29 
GTNGray Television15.2514.6514.65833,400-0.503.30 
GTN.AGray Television13.2513.0513.051,800-0.151.14 
GTSTriple-S Management Corp18.5518.2518.3163,500-0.191.03 
GTTGlobal Telcom & Technology Inc28.3027.1028.15331,6000.551.99 
GTYGetty Realty Corp26.6826.4526.55107,100-0.030.11 
GUTGabelli Utility Trust6.7506.6806.71095,3000.0400.60 
GUT-AGabelli Util Pfd A25.2625.2625.26200-0.040.16 
GUT-CGabelli Utility Trust25.2025.1925.191,5000.030.12 
GVAGranite Construction Inc52.1651.3451.68226,900-0.651.24 
GWBGreat Western Bancorp Inc42.7541.4742.56216,9000.390.92 
GWRGenesee & Wyoming67.3966.4367.19448,1000.140.21 
GWREGuidewire Software Inc Cmn59.9459.4459.91322,6000.140.23 
GWWW.W. Grainger196.8193.6195.21,264,600-0.80.41 
GXPGreat Plains Energy Inc29.7329.5129.543,663,000-0.010.03 
GXP-BGreat Plains Energy Inc54.4753.9053.90215,000-0.350.65 
GYBCabco Series 2004-101 Trust22.3622.2522.314,1000.140.63 
GYCCorporate Asset Backed Corp Cabco23.4023.0123.402,1000.210.91 
GZTGazit-Globe Ltd10.2910.2610.266000.030.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.141.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3322842.36
FTSE7,2241091.54
NI22518,8762551.37
CAC405,2451863.68
GLD1,28420.19
BDI1,200494.26
HSI24,124820.34