Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd33.0732.7532.941,281,6000.260.80 
GABGabelli Equity Trust6.0806.0306.050380,4000.0300.50 
GAB-DGabelli Eq TR Pfd D25.8525.8525.85200-0.040.15 
GAB-GThe Gabelli Equity Trust Inc23.7323.7323.732000.150.64 
GAB-HThe Gabelli Eqty Trust Inc23.7423.4523.535,200-0.170.72 
GAB-JGabelli Equity Trust Inc25.3425.2525.332,9000.080.31 
GAMGeneral American Investors32.2632.0632.2217,4000.321.00 
GAM-BGenl Amer Invs Pfd26.3026.3026.30200-0.180.68 
GATXGATX Corp77.9576.0577.67290,1001.351.77 
GBABGuggenheim Build America Bonds22.6822.4322.5248,0000.010.04 
GBLGamco Investors21.4120.6720.7850,8000.150.73 
GBXGreenbrier Companies43.7341.8443.12499,1001.162.76 
GCAPGain Capital Holdings7.0706.8207.04099,4000.2203.23 
GCIGannett Co. Inc11.3711.1911.31572,7000.060.53 
GCOGenesco Inc46.1744.4745.81256,8001.302.92 
GCPGcp Applied Technologies Inc C25.6525.2425.63463,3000.532.11 
GCVGabelli Convertible and Income5.1605.1205.16041,5000.0300.58 
GCV-BGabelli 6.00% Pfd B26.4026.2626.291,100-0.040.15 
GDGeneral Dynamics Corp175.4171.7175.21,222,8003.11.82 
GDDYGodaddy Inc73.3471.6372.862,027,1001.612.26 
GDIGardner Denver Holdings Inc26.1625.5926.111,428,1000.752.96 
GDLThe Gdl Fund9.4309.3609.41015,8000.0500.53 
GDL-CThe Gdl Fund Series C Pfd50.5250.5250.523000.040.08 
GDOWestern Asset Global Corporate Defined16.5216.3816.4931,6000.050.30 
GDOTGreen Dot Corp75.5574.0074.34493,0000.530.72 
GDVGabelli Dividend21.1820.9521.11126,2000.211.00 
GDV-AGabelli Dv26.1525.9926.151,3000.130.50 
GDV-DGabelli Pref D26.0926.0926.09300-0.100.38 
GDV-GGabelli Dividend & Income Trust25.0525.0225.04400-0.010.04 
GEGeneral Electric Company10.2810.0610.0978,344,5000.050.50 
GEFGreif Bros. Corp40.0239.4539.95191,1000.551.40 
GEF.BGreif Bros. Corp Cl B46.4546.1346.138,2000.330.72 
GELGenesis Energy LP22.0721.2921.95583,3000.572.67 
GENGenesis Healthcare Inc1.6001.5401.590149,4000.0503.25 
GEOGeo Group Inc22.6722.1222.55973,200-0.381.66 
GERGoldman Sachs MLP Energy Renai5.7305.6405.660423,6000.0100.18 
GESGuess Inc20.9420.4420.45684,4000.030.15 
GFNew Germany Fund13.7813.6013.7217,1000.272.01 
GFFGriffon Corp17.8117.5117.63169,100-0.010.06 
GFIGold Fields Ltd3.9403.7003.9107,095,8000.0701.82 
GFYWestern Asset Variable Rate Strategic15.9715.9515.969,800-0.050.31 
GGGoldcorp Inc10.9210.7310.829,242,6000.010.09 
GGBGerdau S.A.4.2704.1704.22011,793,400-0.0400.94 
GGGGraco Inc46.6045.8146.581,404,2001.022.24 
GGMGuggenheim Credit Allocation F19.8019.6219.6735,1000.000.00 
GGTGabelli Global Multi-Media Trust8.3308.2008.30058,4000.0500.61 
GGT-BGabelli Global Multi-Media Trus25.8925.7225.851,300-0.090.33 
GGT-EGabelli Multimedia Trust Inc Pfd Ser E23.8023.7523.801,5000.060.25 
GGZGabelli Global Small and Mid CA11.5011.4511.5010,4000.110.97 
GGZ-AGabelli Global Small and Mid CA25.0724.9925.002,6000.000.00 
GHCGraham Holdings Company664.7657.3663.830,0002.90.44 
GHGGreentree Hospitality Group Ltd. ADR11.7711.0211.1152,400-0.463.98 
GHLGreenhill & Co. Inc23.6422.7523.34192,3000.492.14 
GHMGraham Corp22.6321.7722.3237,3000.753.48 
GHYPrudential Global Short Durati13.8913.8513.8571,200-0.040.29 
GIBCGI Group66.4665.9966.38154,1000.240.36 
GIGGigcapital Inc. Common Stock10.1910.1010.177000.010.10 
GIG.PGig Capital Rt Rights0.24000.24000.2400100-0.01004.00 
GIG.UGigcapital Inc Unit10.5610.5610.561000.000.00 
GIG.WGig Capital WT Warrant0.23000.23000.2300500-0.01004.17 
GILGildan Activewear34.6834.4434.49662,1000.000.00 
GIMTempleton Global6.4306.3806.410118,100-0.0300.47 
GISGeneral Mills45.3044.7745.044,188,3000.511.15 
GJHStrats Sm Trust For United States9.5009.5009.5001000.0000.00 
GJOStrats Sm Trust For Wal-Mart Stores Inc23.3223.0023.071,7000.070.30 
GJPStrats Sm Trust For Dominion Resources21.5021.5021.501000.000.00 
GJRStrats Sm Trust For The Procter & Gamble22.7422.7422.741000.000.00 
GJSStrats Sm Trust For Goldman Sachs Group20.7120.7120.711000.000.00 
GJTStrats Sm Trust For Allstate Corp20.8020.7020.701,3000.200.98 
GJVStrats Sm Trust For News Corp Securities25.6925.6025.60400-0.090.35 
GKOSGlaukos Corp69.4168.5069.25184,5000.480.70 
GLO-AGaslog Partners LP 8.625% Series A24.9024.7024.7958,7000.040.16 
GLO-BGaslog Partners LP Perp Pref Unit Ser B24.0923.9024.0041,2000.100.42 
GLO-CGaslog Partners LP Perp Pref Unit Ser C24.4024.2324.2916,400-0.110.45 
GLO-GGaslog Partners LP 8.75% Series A26.3026.0726.152,300-0.150.57 
GLOBGlobant S.A.73.0068.2070.78591,4002.523.69 
GLOGGaslog Ltd17.9017.2017.72633,9000.010.06 
GLOPGaslog Partners LP23.3722.6323.15237,7000.301.31 
GLPGlobal Partners LP19.1518.9218.9751,7000.030.16 
GLP-AGlobal Partners L.P. Pfd A25.2024.9825.003,100-0.090.36 
GLTGlatfelter14.1013.5913.95381,6000.372.72 
GLWCorning Inc34.5433.9934.514,470,6000.782.31 
GMGeneral Motors Company39.1938.7439.098,582,3000.200.51 
GM.BGeneral Motors Cl B21.4021.0621.398,1000.210.97 
GMEGamestop Corp11.4411.2811.432,211,8000.100.88 
GMEDGlobus Medical Inc47.8847.0347.85652,7000.962.05 
GMR-AGlobal Med REIT Inc Pfd.24.9424.5524.836,0000.030.12 
GMREGlobal Medical REIT Inc10.5010.3510.45108,8000.030.29 
GMSGms Inc20.8519.9920.20631,6000.371.87 
GMTAGATX Corporation 5.625% Senior26.3125.3526.0527,0000.381.48 
GMZGoldman Sachs MLP Income Oppor8.6908.6008.610196,1000.0500.58 
GNCGNC Holdings Inc2.9702.9202.950624,8000.0100.34 
GNEGenie Energy Ltd Class B7.9407.6607.890117,4000.0700.90 
GNE-AGenie Energy Ltd Series8.0657.9308.01015,4000.0500.63 
GNKGenco Shipping & Trading Ltd8.3407.9408.280244,1000.3404.28 
GNLGlobal Net Lease Inc19.1718.9519.061,087,1000.050.26 
GNL-AGlobal Net Lease Inc 7.25% Pfd Ser A25.1624.8424.8418,400-0.130.52 
GNRCGenerac Holdings Inc53.1551.8452.63630,2000.450.86 
GNTGabelli Natural Resources Gold5.5605.5205.55064,6000.0100.18 
GNT-AGamco Natural Resources Gold & Income23.4323.3623.36200-0.090.38 
GNWGenworth Financial Inc4.5854.5304.5503,960,0000.0000.00 
GOFClaymore/Guggenheim Strategic Fund20.3019.9820.06123,500-0.110.55 
GOLGol Linhas Aereas Inteligentes S.A.15.6515.2715.53460,4000.100.65 
GOLDBarrick Gold Corp.13.0012.7012.9512,375,7000.040.31 
GOLFAcushnet Holdings Corp23.9223.5323.64207,8000.170.72 
GOOSCanada Goose Holdings Inc Subordinate53.6449.8550.116,200,000-1.422.76 
GPCGenuine Parts Company107.6106.0107.61,227,5001.91.80 
GPIGroup 1 Automotive61.8559.5761.77124,8002.323.90 
GPJAGeorgia Power Company Series 2017A 5.00%24.7524.6224.6630,300-0.220.88 
GPKGraphic Packaging Holding Company12.6812.5212.632,819,5000.120.96 
GPMGuggenheim Enhanced Equity7.9107.8507.900161,3000.0500.64 
GPMTGranite Point Mortgage Trust Inc19.0718.9419.03593,800-0.030.16 
GPNGlobal Payments Inc123.6122.0123.31,510,2001.81.44 
GPRKGeopark Hldgs Lmtd19.6819.1219.40282,2000.402.11 
GPSGap Inc25.3625.0125.073,039,2000.150.60 
GPXGp Strategies Corp16.4615.9116.4150,4000.573.60 
GRAW.R. Grace & Company75.9475.3075.60503,3000.400.53 
GRA.UGraf Industrial Corp.10.1310.1310.1325,7000.010.10 
GRA.WGraf Indl Corp0.33000.31000.330087,6000.030010.00 
GRAFGraf Industrial Corp.9.8009.7909.80011,1000.0000.00 
GRAMGrana Y Montero S.A.A.2.9302.8002.9305,8000.0802.81 
GRCGorman-Rupp Company34.3733.0134.3254,9001.213.65 
GRP.UGranite Real Estate Investment46.9346.4046.7633,7000.611.32 
GRUBGrubhub Inc83.4781.9383.211,700,0000.740.90 
GRXThe Gabelli Healthcare & Wellness Trust10.4510.3110.4331,9000.151.46 
GRX-AThe Gabelli Healthcare & Welln25.7025.7025.701000.000.00 
GRX-BThe Gabelli Healthcare & Welln25.8625.8225.851,400-0.010.04 
GSGoldman Sachs Group198.9193.1198.53,065,4006.03.10 
GS-AGoldman Sachs Pfd Series A18.8618.6918.7535,900-0.060.32 
GS-BGoldman Sachs Pfd Series B26.9926.7026.927,1000.040.15 
GS-CGoldman Sachs Pfd Series C19.2719.1419.1418,400-0.070.36 
GS-DGoldman Sachs Pfd Series D18.8018.6718.72158,4000.010.05 
GS-JGoldman Sachs Pfd Series J25.5025.2625.4573,9000.090.35 
GS-KGoldman Sachs Pfd Series K26.9326.7026.9335,4000.070.26 
GS-NGoldman Sachs Pfd Series N26.4526.2526.3546,500-0.090.34 
GSA.UGS Acquisition Holdings Corp Units10.3610.3410.36598,2000.010.10 
GSA.WGS Acquisition Holdings Corp Warrants1.4701.3801.380367,0000.0201.47 
GSAHGS Acquisition Holdings Corp. Class A9.9509.8809.8907,400-0.0400.40 
GSBDGoldman Sachs Bdc Inc20.8220.6020.6463,300-0.040.19 
GSHGuangshen Railway21.3921.2221.3719,3000.120.56 
GSKGlaxosmithkline Plc41.3141.0441.243,213,8000.380.93 
GSLGlobal Ship Lease Inc0.81000.75000.770038,100-0.03003.75 
GSL-BGlobal Ship Lease Inc20.2520.2220.22900-0.030.15 
GTESGates Industrial Corporation15.9815.4415.88371,3000.352.25 
GTNGray Television17.9617.5717.83856,7000.231.31 
GTN.AGray Television16.6216.6216.621000.060.36 
GTSTriple-S Management Corp20.7420.3820.5555,8000.040.20 
GTTGlobal Telcom & Technology Inc31.5230.0730.12367,8000.120.40 
GTXGarrett Motion Inc.16.4215.6116.15772,1000.674.33 
GTYGetty Realty Corp33.6133.3433.51189,2000.220.66 
GUTGabelli Utility Trust6.5806.4506.570113,8000.1201.86 
GUT-AGabelli Utility Trust Ser A Pfd26.3326.2026.294,8000.301.15 
GUT-CGabelli Utility Trust Series C Pfd25.5025.5025.502000.000.00 
GVAGranite Construction Inc45.8944.9445.48268,5000.651.45 
GWBGreat Western Bancorp Inc36.3935.7636.20348,3000.581.63 
GWRGenesee & Wyoming82.9581.3282.73221,7000.650.79 
GWREGuidewire Software Inc93.7192.5392.91402,500-0.090.10 
GWWW.W. Grainger316.7312.4316.6328,0004.81.54 
GYBCabco Series 2004-101 Trust20.8620.5720.633,500-0.100.48 
GYCCorporate Asset Backed Corp Cabco21.3521.1921.352,4000.060.28 
GZTGazit-Globe Ltd7.9507.7507.8907000.1702.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83