List of Symbols for New York Stock Exchange [NYSE] Starting with G

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G	Genpact Ltd	30.49	29.21	29.98	90.3K	1.02	3.50
GAB	Gabelli Equity Trust	5.730	5.695	5.705	61.2K	-0.005	0.09
GAB-G	Gabelli Equity Trust Inc [Gab/Pg]	19.96	19.96	19.96	800	0.01	0.05
GAB-H	Gabelli Equity Trust Inc [Gab/Ph]	19.92	19.83	19.89	3.2K	-0.03	0.13
GAB-K	Gabelli Equity Trust Inc 5% Prf	20.19	19.93	19.95	6.0K	-0.20	0.99
GABpG		19.96	19.96	19.96	695	0.01	0.05
GABpH		19.88	19.88	19.88	100	-0.01	0.03
GABpK		19.93	19.93	19.93	100	-0.10	0.50
GAM	General American Investors	64.93	64.86	64.86	221	0.08	0.12
GAM-B	General Amern Invs Inc [Gam/Pb]	24.88	24.80	24.80	8.7K	0.00	0.02
GAMpB		24.80	24.80	24.80	100	0.00	0.02
GAP	Gap Inc	19.45	19.12	19.32	605.5K	-0.05	0.26
GATX	GATX Corp	178.3	175.3	175.3	2.7K	-2.5	1.39
GBAB	Guggenheim Taxable Muni Bond Inv Grd	14.29	14.21	14.28	11.6K	-0.05	0.35
GBCI	Glacier Bancorp Inc	52.52	51.91	51.98	27.1K	-0.56	1.07
GBTG	Global Business Travel Group Inc	9.410	9.390	9.395	142.1K	-0.005	0.05
GBX	Greenbrier Companies	48.20	46.88	46.97	9.1K	-1.36	2.82
GCO	Genesco Inc	33.76	33.49	33.49	3.5K	0.32	0.95
GCT.W	Gct Semiconductor Holding Inc WT	0.4766	0.4075	0.4640	87.6K	0.0140	3.11
GCTS	Gct Semiconductor Holding Inc	2.520	2.365	2.365	591.0K	-0.145	5.78
GCTS.WS		0.4200	0.4200	0.4200	2.5K	-0.0440	9.48
GCTS.WT	GCT Semiconductor Holding, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GCV	Gabelli Convertible and Income	4.701	4.640	4.640	10.1K	-0.010	0.22
GD	General Dynamics Corp	380.7	375.7	376.3	35.2K	-0.6	0.15
GDDY	Godaddy Inc	90.00	86.83	88.97	145.4K	3.36	3.92
GDIV	Harbor Dividend Growth Leaders ETF	18.68	18.61	18.61	1.1K	0.04	0.22
GDL	The Gdl Fund	8.490	8.455	8.470	6.9K	0.015	0.18
GDO	Western Asset Global Corporate	10.77	10.65	10.65	3.9K	-0.10	0.93
GDOT	Green Dot Corp	13.39	13.31	13.32	18.3K	0.06	0.41
GDV	Gabelli Dividend	29.93	29.81	29.81	20.5K	-0.01	0.03
GDV-H	Gabelli Dividend & Income Trust [Gdv/Ph]	21.75	21.44	21.51	4.2K	-0.23	1.06
GDV-K	Gabelli Dividend & Income Trust	17.55	17.48	17.49	6.0K	-0.02	0.11
GDVpH		21.50	21.43	21.43	200	-0.08	0.37
GDVpK		17.51	17.51	17.51	300	0.02	0.11
GE	GE Aerospace	379.5	368.1	368.2	312.2K	-10.4	2.75
GEF	Greif Bros Corp	74.97	73.38	74.38	1.3K	0.51	0.69
GEF.B	Greif Bros Corp Cl B	92.59	91.09	91.09	302	-0.61	0.66
GEL	Genesis Energy LP	14.60	14.29	14.50	6.6K	0.17	1.19
GENI	Genius Sports Ltd	6.895	6.510	6.780	389.7K	0.160	2.42
GEO	Geo Group Inc	30.41	29.72	29.88	118.1K	0.16	0.52
GETY	Getty Images Holdings Inc Cl A	0.9388	0.8600	0.8630	353.6K	-0.0601	6.51
GEV	GE Vernova Inc	1,145	1,040	1,054	672.1K	-99	8.55
GF	New Germany Fund	11.96	11.80	11.96	763	0.18	1.52
GFF	Griffon Corp	93.26	91.49	93.10	10.9K	-0.05	0.05
GFI	Gold Fields Ltd ADR	35.03	34.31	34.40	238.9K	-0.19	0.55
GFL	Gfl Environmental Inc	41.23	40.48	40.80	485.4K	0.31	0.77
GFR	Greenfire Resources Ltd	5.550	5.470	5.540	1.7K	0.080	1.47
GGB	Gerdau S.A. ADR	4.285	4.167	4.265	2.06M	0.030	0.71
GGG	Graco Inc	75.90	74.74	75.22	32.0K	-0.45	0.59
GGT	Gabelli Global Multi-Media Trust	4.200	4.170	4.170	32.1K	-0.010	0.24
GGT-E	Gabelli Multimedia Trust Inc [Ggt/Pe]	20.50	20.04	20.18	2.4K	0.14	0.70
GGT-G	Gabelli Multimedia Trust Inc 5.125% Prf	20.10	20.05	20.08	7.4K	0.08	0.40
GGTpE		20.50	20.04	20.18	2.4K	0.14	0.70
GGTpG		20.10	20.05	20.07	6.7K	0.07	0.35
GGZ	Gabelli Global Small and Mid CA	16.46	16.46	16.46	309	0.00	0.02
GHC	Graham Holdings Company	1,202	1,181	1,188	1.7K	4	0.37
GHG	Greentree Hospitality Group Ltd ADR	1.160	1.130	1.130	271	-0.020	1.74
GHI	Greystone Housing Impact Investors LP	5.740	5.640	5.640	11.7K	-0.120	2.08
GHM	Graham Corp	115.8	109.0	110.1	8.6K	-5.8	5.01
GHY	Gim Global High Yield Fund	12.11	11.96	12.05	28.8K	-0.04	0.33
GIB	CGI Group	68.70	66.69	67.81	38.3K	1.46	2.20
GIC	Global Industrial Co.	33.46	32.66	33.21	1.3K	0.13	0.39
GIL	Gildan Activewear	52.45	51.98	52.18	46.1K	0.39	0.74
GIS	General Mills	37.31	36.07	37.15	1.09M	1.02	2.83
GIX	Gigcapital9 Corp. Class A Ordinary Share	9.950	9.945	9.945	300	9.800	∞
GJH	Strats Sm Trust For United States	9.500	9.500	9.500	589	0.000	0.00
GJO	Strats Sm Trust For Wal-Mart Stores Inc	24.79	24.79	24.79	100	-0.06	0.25
GJP	Strats Sm Trust For Dominion Resources	24.47	24.47	24.47	100	0.00	0.00
GJR	Strats Sm Trust For The Procter & Gamble	24.40	24.40	24.40	200	-0.30	1.20
GJS	Strats Sm Trust For Goldman Sachs Group	23.84	23.16	23.50	400	-0.06	0.27
GJT	Strats Sm Trust For Allstate Corp	23.22	23.22	23.22	1.1K	-0.27	1.13
GKOS	Glaukos Corp	150.0	147.0	147.7	49.1K	-0.9	0.63
GL	Globe Life Inc	180.0	177.5	179.0	20.3K	2.0	1.13
GL-D	Globe Life Inc 4.25% Junior Debt	15.23	15.11	15.22	19.0K	0.08	0.53
GLAS		12.95	11.50	11.71	35.3K	0.40	3.54
GLE-	Galaxyedge Acquisition Corporation Ord	0.1660	0.1660	0.1660	22.4K	0.0000	0.00
GLE.U	Galaxyedge Acquisition Corporation Units	10.08	10.08	10.08	100	0.00	0.00
GLED	Galaxyedge Acquisition Corp	9.970	9.970	9.970	7.9K	0.000	0.00
GLO-A	Gaslog Partners LP [Glop/Pa]	25.63	25.52	25.59	2.7K	-0.04	0.16
GLO-B	Gaslog Partners LP [Glop/Pb]	26.16	25.89	26.02	5.4K	0.13	0.50
GLO-C	Gaslog Partners LP [Glop/Pc]	25.60	25.58	25.60	1.4K	0.19	0.75
GLOB	Globant S.A.	32.99	30.82	31.77	211.8K	0.82	2.65
GLOPpA		25.63	25.33	25.50	2.7K	-0.09	0.35
GLOPpB		26.17	26.17	26.17	100	0.15	0.58
GLOPpC		25.60	25.45	25.60	601	0.00	0.00
GLP	Global Partners LP	48.48	47.23	47.50	1.6K	0.43	0.91
GLP-B	Global Partners L.P.	25.44	25.41	25.41	16.1K	-0.01	0.02
GLpD		15.20	15.12	15.12	5.3K	-0.10	0.66
GLPpB		25.41	25.41	25.41	3.8K	0.00	0.00
GLW	Corning Inc	191.0	182.9	183.7	2.24M	-11.1	5.71
GM	General Motors Company	78.10	76.28	76.57	424.3K	-1.29	1.66
GME	Gamestop Corp	22.89	22.45	22.46	310.3K	-0.30	1.32
GME.W	Gamestop Corp WT	3.000	2.760	2.780	324.4K	-0.170	5.76
GME.WS		2.850	2.710	2.750	73.0K	-0.020	0.73
GME.WT	GameStop Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GMED	Globus Medical Inc	82.04	79.95	80.37	55.2K	-0.14	0.17
GMRS	Gmr Solutions Inc	14.95	14.38	14.77	42.7K	0.39	2.71
GNE	Genie Energy Ltd Cl B	14.57	14.42	14.57	1.7K	0.10	0.66
GNK	Genco Shipping & Trading Ltd	25.05	24.84	24.84	3.1K	-0.14	0.56
GNL	Global Net Lease Inc	9.100	9.030	9.070	167.5K	0.060	0.67
GNL-A	Global Net Lease Inc [Gnl/Pa]	23.00	22.91	22.99	2.6K	0.06	0.26
GNL-B	Global Net Lease Inc 6.875% Prf	21.62	21.31	21.52	2.1K	-0.05	0.23
GNL-D	Global Net Lease Inc 7.50% Sr D	23.75	23.55	23.61	7.5K	0.04	0.18
GNL-E	Global Net Lease Inc 7.375% Sr E	22.88	22.60	22.88	8.1K	0.02	0.10
GNLpA		23.00	22.91	23.00	465	0.01	0.04
GNLpB		21.62	21.31	21.52	1.2K	-0.06	0.26
GNLpD		23.76	23.75	23.75	440	0.14	0.58
GNLpE		22.76	22.76	22.76	100	-0.12	0.52
GNRC	Generac Holdings Inc	255.2	238.8	240.5	103.0K	-17.3	6.72
GNT	Gabelli Natural Resources Gold	8.280	8.220	8.250	18.1K	0.000	0.00
GNT-A	Gamco Nat Res Gold & Income TR [Gnt/Pa]	20.29	20.22	20.29	2.4K	-0.01	0.05
GNTpA		20.29	20.22	20.29	2.2K	-0.01	0.05
GNW	Genworth Financial Inc	9.660	9.550	9.610	244.2K	0.070	0.73
GOF	Claymore/Guggenheim Strategic Fund	10.98	10.78	10.91	109.9K	-0.02	0.14
GOLD	Gold.com Inc	44.41	43.35	44.15	26.1K	0.01	0.01
GOLF	Acushnet Holdings Corp	117.4	116.3	116.5	3.3K	-0.7	0.59
GOOS	Canada Goose Holdings Inc	9.770	9.655	9.670	26.9K	-0.050	0.51
GOTU	Gaotu Techedu Inc ADR	1.780	1.740	1.760	44.4K	0.020	1.15
GPC	Genuine Parts Company	130.7	128.9	129.6	180.8K	0.9	0.72
GPI	Group 1 Automotive	300.9	293.7	294.8	10.0K	-2.0	0.67
GPJA	Georgia Power Company Series 2017A 5.00%	21.37	21.32	21.37	458	-0.01	0.02
GPK	Graphic Packaging Holding Company	10.84	10.61	10.61	288.2K	-0.01	0.05
GPM-A	Granite Point Mortgage Trust 7.00% Sr A	18.46	18.26	18.35	1.9K	0.02	0.11
GPMT	Granite Point Mortgage Trust Inc	1.488	1.445	1.445	4.1K	-0.015	1.05
GPMTpA		18.73	18.33	18.35	1.5K	0.00	0.00
GPN	Global Payments Inc	79.32	75.90	78.69	218.8K	1.28	1.65
GPOR	Gulfport Energy Corp	168.0	164.4	165.8	6.8K	0.5	0.32
GPRK	Geopark Hlds Lmtd	9.630	9.390	9.610	45.4K	0.260	2.78
GRB-A	Green Brick Partners Inc [Grbk.A]	23.01	22.11	22.97	7.0K	0.52	2.32
GRBK	Green Brick Partners	77.26	76.00	76.05	6.6K	-0.69	0.90
GRBK.PR.A	Green Brick Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRBKpA		22.74	22.74	22.74	100	-0.23	1.00
GRC	Gorman-Rupp Company	84.34	80.00	80.89	72.1K	-4.42	5.18
GRDN	Guardian Pharmacy Services Inc Cl A	41.44	40.38	40.76	8.2K	-0.56	1.36
GRMN	Garmin Ltd	250.1	245.0	247.0	40.3K	1.7	0.71
GRND	Grindr Inc	16.36	15.91	16.24	79.1K	0.32	2.01
GRNT	Granite Ridge Resources Inc	4.420	4.360	4.390	40.4K	0.090	2.09
GROV	Grove Collaborative Hldgs Inc	1.280	1.190	1.280	200	0.080	6.67
GRX	The Gabelli Healthcare & Wellness Trust	9.695	9.610	9.680	12.9K	0.030	0.31
GS	Goldman Sachs Group	1,067	1,043	1,051	117.9K	-4	0.37
GS-A	Goldman Sachs Group Inc [Gs/Pa]	19.42	19.30	19.39	50.9K	0.05	0.26
GS-C	Goldman Sachs Group Inc [Gs/Pc]	19.44	19.31	19.35	24.4K	-0.01	0.05
GS-D	Goldman Sachs Group Inc [Gs/Pd]	19.07	18.98	19.02	59.3K	0.00	0.00
GSBD	Goldman Sachs Bdc Inc	9.352	9.045	9.045	86.0K	-0.135	1.47
GSK	Gsk Plc ADR	54.29	53.16	53.71	260.6K	0.62	1.16
GSL	Global Ship Lease Inc	39.44	39.09	39.35	10.7K	0.36	0.92
GSL-B	Global Ship Lease Inc [Gsl/Pb]	26.83	26.65	26.77	5.1K	0.10	0.36
GSLpB		26.83	26.83	26.83	102	0.07	0.24
GSpA		19.42	19.37	19.37	6.7K	-0.03	0.13
GSpC		19.38	19.35	19.35	200	0.00	0.00
GSpD		19.02	19.00	19.01	7.5K	-0.01	0.05
GTES	Gates Industrial Corp Plc	27.15	25.98	26.01	62.3K	-1.15	4.22
GTLS	Chart Industries IN	209.0	208.9	208.9	72.3K	0.1	0.07
GTLS-B	Chart Industries Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GTLS.PR.B	Chart Industries, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GTN	Gray Media Inc	4.150	4.070	4.080	82.6K	0.070	1.75
GTN.A	Gray Television Inc Cl A	7.500	7.500	7.080	0	0.420	5.93
GTY	Getty Realty Corp	34.56	34.00	34.56	18.2K	0.56	1.65
GUG	Guggenheim Active Allocation Fund	15.97	15.89	15.89	20.4K	-0.08	0.50
GUT	Gabelli Utility Trust	6.740	6.680	6.685	48.9K	-0.025	0.37
GUT-C	Gabelli Utility Trust [Gut/Pc]	22.09	21.73	21.92	2.4K	0.15	0.69
GUTpC		21.82	21.82	21.82	100	-0.10	0.46
GVA	Granite Construction Incorporated	148.5	145.3	145.4	13.6K	-2.9	1.93
GWH	Ess Tech Inc	0.9190	0.8100	0.8264	70.4K	-0.0536	6.09
GWH.WS		0.0100	0.0051	0.0055	197.2K	-0.0043	43.88
GWHWW	Ess Tech Inc WT	0.0100	0.0051	0.0055	197.8K	-0.0043	43.88
GWRE	Guidewire Software Inc	142.8	138.0	138.6	88.5K	1.0	0.76
GWW	W.W. Grainger	1,371	1,349	1,353	13.0K	-17	1.24
GXO	Gxo Logistics Inc	51.56	50.93	51.01	18.0K	-0.15	0.29
GYLD	Arrow DJ Global Yield ETF	14.25	14.12	14.12	223	-0.15	1.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	53,056	156	0.3
SP500	7,537	54	0.7
INDS	12,866	-28	0.2
CAC	8,480	5	0.1
DAX	25,818	237	0.9
NKY	69,738	1,005	1.5
HSI	23,616	561	2.4
OBX	1,872	7	0.4
AORD	9,037	106	1.2
TWII	46,556	-188	0.4
JKSE	5,916	172	3.0
STI	5,260	43	0.8
ATX	6,566	68	1.1
NZD	13,763	181	1.3
BEL	5,732	-57	1.0
BVSP	172,448	-340	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES