| G | Genpact Ltd | 31.97 | 31.01 | 31.57 | 1.27M | 0.39 | | 1.25 | |
| GAB | Gabelli Equity Trust | 5.660 | 5.611 | 5.635 | 812.8K | 0.020 | | 0.36 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.07 | 20.07 | 20.07 | 200 | 0.00 | | 0.00 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.09 | 20.01 | 20.06 | 2.2K | 0.00 | | 0.00 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.25 | 20.08 | 20.17 | 5.7K | -0.02 | | 0.10 | |
| GABpG | | 20.07 | 20.07 | 20.01 | 0 | 0.06 | | 0.30 | |
| GABpH | | 20.09 | 20.01 | 20.06 | 1.7K | 0.00 | | 0.00 | |
| GABpK | | 20.25 | 20.08 | 20.17 | 5.5K | -0.02 | | 0.10 | |
| GAM | General American Investors | 64.71 | 64.01 | 64.01 | 5.9K | -0.60 | | 0.93 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.02 | 24.88 | 25.02 | 4.9K | 0.11 | | 0.42 | |
| GAMpB | | 25.02 | 24.88 | 25.02 | 4.3K | 0.11 | | 0.42 | |
| GAP | Gap Inc | 24.80 | 23.44 | 24.04 | 8.25M | 0.56 | | 2.39 | |
| GATX | GATX Corp | 173.2 | 171.0 | 172.3 | 31.2K | 0.4 | | 0.25 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.10 | 13.91 | 14.01 | 121.0K | 0.05 | | 0.36 | |
| GBCI | Glacier Bancorp Inc | 48.76 | 47.82 | 47.94 | 176.0K | -0.67 | | 1.38 | |
| GBTG | Global Business Travel Group Inc | 9.470 | 9.440 | 9.445 | 929.4K | -0.005 | | 0.05 | |
| GBX | Greenbrier Companies | 49.02 | 48.20 | 48.32 | 64.7K | 0.02 | | 0.04 | |
| GCO | Genesco Inc | 37.79 | 35.96 | 37.19 | 97.8K | -0.20 | | 0.52 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.5450 | 0.4519 | 0.5100 | 184.1K | 0.0000 | | 0.00 | |
| GCTS | Gct Semiconductor Holding Inc | 3.800 | 2.940 | 3.235 | 12.22M | -0.060 | | 1.82 | |
| GCTS.WS | | 0.5600 | 0.4519 | 0.5100 | 183.0K | 0.0000 | | 0.00 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.630 | 4.568 | 4.615 | 87.5K | -0.030 | | 0.65 | |
| GD | General Dynamics Corp | 347.5 | 341.7 | 342.8 | 302.1K | -2.0 | | 0.57 | |
| GDDY | Godaddy Inc | 89.98 | 85.98 | 87.45 | 866.2K | -1.62 | | 1.82 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.37 | 18.31 | 18.31 | 5.9K | -0.06 | | 0.32 | |
| GDL | The Gdl Fund | 8.511 | 8.470 | 8.470 | 2.9K | 0.000 | | 0.00 | |
| GDO | Western Asset Global Corporate | 10.79 | 10.75 | 10.76 | 25.8K | 0.01 | | 0.09 | |
| GDOT | Green Dot Corp | 13.11 | 12.86 | 12.97 | 208.2K | 0.12 | | 0.93 | |
| GDV | Gabelli Dividend | 29.54 | 29.06 | 29.29 | 69.2K | 0.06 | | 0.20 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 21.85 | 21.77 | 21.77 | 600 | -0.08 | | 0.37 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.74 | 17.43 | 17.65 | 5.7K | 0.00 | | 0.00 | |
| GDVpH | | 21.85 | 21.77 | 21.77 | 463 | -0.08 | | 0.37 | |
| GDVpK | | 17.74 | 17.43 | 17.65 | 5.3K | 0.00 | | 0.00 | |
| GE | GE Aerospace | 320.5 | 312.0 | 317.3 | 2.71M | 2.9 | | 0.91 | |
| GEF | Greif Bros Corp | 65.00 | 63.52 | 63.77 | 101.2K | -0.57 | | 0.89 | |
| GEF.B | Greif Bros Corp Cl B | 80.68 | 79.49 | 79.74 | 4.0K | -0.48 | | 0.60 | |
| GEL | Genesis Energy LP | 15.42 | 15.17 | 15.17 | 299.3K | -0.13 | | 0.85 | |
| GENI | Genius Sports Ltd | 5.570 | 5.280 | 5.510 | 3.07M | 0.200 | | 3.77 | |
| GEO | Geo Group Inc | 23.02 | 22.36 | 22.66 | 900.9K | -0.03 | | 0.11 | |
| GETY | Getty Images Holdings Inc Cl A | 1.160 | 1.051 | 1.140 | 3.05M | 0.045 | | 4.11 | |
| GEV | GE Vernova Inc | 1,083 | 1,017 | 1,033 | 1.33M | -39 | | 3.66 | |
| GF | New Germany Fund | 12.07 | 11.79 | 11.96 | 323.6K | 0.08 | | 0.67 | |
| GFF | Griffon Corp | 89.18 | 87.27 | 87.74 | 75.6K | 1.35 | | 1.56 | |
| GFI | Gold Fields Ltd ADR | 40.82 | 39.43 | 39.51 | 1.73M | -1.64 | | 3.97 | |
| GFL | Gfl Environmental Inc | 35.77 | 34.84 | 34.89 | 725.3K | -0.66 | | 1.86 | |
| GFR | Greenfire Resources Ltd | 6.260 | 5.620 | 5.690 | 208.0K | -0.130 | | 2.24 | |
| GGB | Gerdau S.A. ADR | 4.730 | 4.600 | 4.710 | 22.49M | 0.030 | | 0.64 | |
| GGG | Graco Inc | 77.27 | 75.87 | 76.04 | 657.1K | -0.31 | | 0.41 | |
| GGT | Gabelli Global Multi-Media Trust | 4.310 | 4.280 | 4.295 | 116.6K | 0.010 | | 0.23 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.39 | 20.20 | 20.39 | 600 | 0.01 | | 0.04 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.42 | 20.41 | 20.41 | 1.1K | -0.08 | | 0.39 | |
| GGTpE | | 20.39 | 20.20 | 20.39 | 540 | 0.01 | | 0.04 | |
| GGTpG | | 20.42 | 20.41 | 20.41 | 1.1K | -0.08 | | 0.39 | |
| GGZ | Gabelli Global Small and Mid CA | 15.84 | 15.66 | 15.79 | 1.7K | 0.13 | | 0.80 | |
| GHC | Graham Holdings Company | 1,121 | 1,094 | 1,115 | 5.5K | -3 | | 0.29 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.212 | 1.110 | 1.180 | 104.2K | 0.060 | | 5.36 | |
| GHI | Greystone Housing Impact Investors LP | 5.340 | 5.150 | 5.230 | 36.5K | 0.050 | | 0.96 | |
| GHM | Graham Corp | 101.19 | 95.00 | 99.98 | 204.2K | -0.02 | | 0.02 | |
| GHY | Gim Global High Yield Fund | 12.04 | 12.00 | 12.00 | 75.4K | 0.01 | | 0.08 | |
| GIB | CGI Group | 68.29 | 66.60 | 67.04 | 244.6K | 0.10 | | 0.15 | |
| GIC | Global Industrial Co. | 30.57 | 30.00 | 30.13 | 31.4K | 0.21 | | 0.70 | |
| GIL | Gildan Activewear | 61.49 | 60.43 | 60.72 | 468.9K | 0.85 | | 1.42 | |
| GIS | General Mills | 34.15 | 33.16 | 33.65 | 5.83M | 0.47 | | 1.40 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.920 | 9.910 | 9.910 | 200 | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.660 | 9.490 | 9.490 | 1.8K | -0.098 | | 1.02 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.90 | 24.22 | 24.22 | 1.2K | -0.63 | | 2.54 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.63 | 24.63 | 24.63 | 100 | 0.15 | | 0.61 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.75 | 24.75 | 24.75 | 591 | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.39 | 23.39 | 23.40 | 0 | -0.01 | | 0.04 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.31 | 23.27 | 23.31 | 3.9K | 0.28 | | 1.22 | |
| GKOS | Glaukos Corp | 115.0 | 109.3 | 109.8 | 683.1K | -5.1 | | 4.43 | |
| GL | Globe Life Inc | 157.3 | 152.8 | 154.3 | 174.6K | -2.4 | | 1.51 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.76 | 15.65 | 15.72 | 8.5K | -0.02 | | 0.13 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.2400 | 0.2400 | 0.2400 | 200 | 0.0100 | | 4.35 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.12 | 10.11 | 10.11 | 1.0K | -0.01 | | 0.10 | |
| GLED | Galaxyedge Acquisition Corp | 9.920 | 9.920 | 9.940 | 0 | -0.020 | | 0.20 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.70 | 25.69 | 25.69 | 800 | -0.01 | | 0.04 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.85 | 25.62 | 25.75 | 1.4K | -0.10 | | 0.39 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.83 | 25.50 | 25.83 | 2.7K | 0.41 | | 1.60 | |
| GLOB | Globant S.A. | 39.93 | 38.00 | 38.83 | 751.3K | 0.40 | | 1.04 | |
| GLOPpA | | 25.70 | 25.69 | 25.69 | 417 | -0.01 | | 0.04 | |
| GLOPpB | | 25.85 | 25.62 | 25.75 | 1.0K | -0.10 | | 0.39 | |
| GLOPpC | | 25.83 | 25.50 | 25.83 | 2.6K | 0.41 | | 1.60 | |
| GLP | Global Partners LP | 49.25 | 47.18 | 47.20 | 41.3K | -1.63 | | 3.34 | |
| GLP-B | Global Partners L.P. | 25.47 | 25.38 | 25.41 | 10.5K | 0.04 | | 0.16 | |
| GLpD | | 15.76 | 15.65 | 15.72 | 7.1K | -0.02 | | 0.13 | |
| GLPpB | | 25.47 | 25.38 | 25.41 | 10.2K | 0.04 | | 0.16 | |
| GLW | Corning Inc | 199.9 | 185.3 | 190.9 | 7.09M | -5.3 | | 2.69 | |
| GM | General Motors Company | 84.52 | 79.79 | 84.14 | 5.28M | 4.34 | | 5.43 | |
| GME | Gamestop Corp | 22.00 | 21.49 | 21.68 | 2.7M | -0.25 | | 1.14 | |
| GME.W | Gamestop Corp WT | 3.440 | 3.310 | 3.380 | 233.3K | -0.030 | | 0.88 | |
| GME.WS | | 3.500 | 3.310 | 3.380 | 212.0K | -0.030 | | 0.88 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 85.81 | 81.45 | 82.55 | 1.69M | -2.56 | | 3.01 | |
| GMRS | Gmr Solutions Inc | 12.14 | 11.27 | 12.11 | 696.8K | 0.51 | | 4.49 | |
| GNE | Genie Energy Ltd Cl B | 14.13 | 13.84 | 14.00 | 71.7K | 0.13 | | 0.94 | |
| GNK | Genco Shipping & Trading Ltd | 24.75 | 23.31 | 23.34 | 250.4K | -0.28 | | 1.19 | |
| GNL | Global Net Lease Inc | 9.570 | 9.455 | 9.485 | 1.5M | -0.030 | | 0.32 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.89 | 22.65 | 22.75 | 9.2K | 0.00 | | 0.00 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.83 | 21.70 | 21.77 | 2.8K | 0.07 | | 0.30 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.80 | 23.47 | 23.70 | 14.3K | -0.01 | | 0.06 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.22 | 22.94 | 23.00 | 3.8K | -0.16 | | 0.67 | |
| GNLpA | | 22.89 | 22.65 | 22.75 | 8.3K | -0.18 | | 0.78 | |
| GNLpB | | 21.83 | 21.70 | 21.77 | 2.3K | 0.07 | | 0.30 | |
| GNLpD | | 23.80 | 23.47 | 23.70 | 13.3K | -0.01 | | 0.06 | |
| GNLpE | | 23.22 | 22.94 | 23.00 | 3.3K | -0.16 | | 0.67 | |
| GNRC | Generac Holdings Inc | 280.9 | 268.1 | 280.5 | 312.8K | 5.7 | | 2.07 | |
| GNT | Gabelli Natural Resources Gold | 8.290 | 8.000 | 8.290 | 27.4K | -0.010 | | 0.12 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.48 | 20.42 | 20.48 | 1.1K | 0.08 | | 0.39 | |
| GNTpA | | 20.48 | 20.42 | 20.48 | 1.0K | 0.08 | | 0.39 | |
| GNW | Genworth Financial Inc | 9.005 | 8.800 | 8.845 | 1.41M | -0.185 | | 2.05 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.05 | 10.95 | 11.01 | 1.07M | 0.00 | | 0.00 | |
| GOLD | Gold.com Inc | 43.13 | 41.68 | 42.29 | 193.7K | -0.82 | | 1.90 | |
| GOLF | Acushnet Holdings Corp | 92.18 | 90.35 | 90.47 | 209.0K | 0.43 | | 0.48 | |
| GOOS | Canada Goose Holdings Inc | 10.42 | 9.81 | 10.19 | 1.56M | 0.51 | | 5.28 | |
| GOTU | Gaotu Techedu Inc ADR | 1.830 | 1.700 | 1.765 | 550.2K | 0.020 | | 1.15 | |
| GPC | Genuine Parts Company | 101.10 | 98.00 | 98.43 | 873.8K | 1.35 | | 1.39 | |
| GPI | Group 1 Automotive | 343.4 | 327.5 | 331.4 | 154.5K | 1.7 | | 0.52 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.25 | 22.15 | 22.18 | 4.8K | 0.03 | | 0.14 | |
| GPK | Graphic Packaging Holding Company | 10.91 | 10.27 | 10.82 | 5.4M | 0.53 | | 5.15 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.00 | 19.93 | 20.00 | 2.6K | 0.03 | | 0.15 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.450 | 1.420 | 1.440 | 40.1K | 0.050 | | 3.57 | |
| GPMTpA | | 20.00 | 19.93 | 20.00 | 2.3K | 0.03 | | 0.15 | |
| GPN | Global Payments Inc | 75.60 | 73.12 | 73.47 | 1.61M | 0.18 | | 0.25 | |
| GPOR | Gulfport Energy Corp | 175.2 | 170.3 | 170.3 | 173.8K | -1.9 | | 1.10 | |
| GPRK | Geopark Hlds Lmtd | 9.892 | 9.540 | 9.740 | 302.8K | -0.230 | | 2.31 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.44 | 23.02 | 23.15 | 2.7K | -0.22 | | 0.92 | |
| GRBK | Green Brick Partners | 69.43 | 67.58 | 68.09 | 72.2K | 0.96 | | 1.43 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.44 | 23.02 | 23.15 | 2.2K | -0.22 | | 0.92 | |
| GRC | Gorman-Rupp Company | 76.31 | 75.30 | 75.92 | 27.9K | -0.02 | | 0.03 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 39.33 | 37.33 | 39.06 | 139.6K | 0.53 | | 1.37 | |
| GRMN | Garmin Ltd | 241.9 | 237.6 | 238.1 | 269.0K | -0.6 | | 0.23 | |
| GRND | Grindr Inc | 12.96 | 12.54 | 12.72 | 625.7K | -0.08 | | 0.62 | |
| GRNT | Granite Ridge Resources Inc | 5.170 | 4.995 | 5.010 | 890.0K | -0.180 | | 3.47 | |
| GROV | Grove Collaborative Hldgs Inc | 1.240 | 1.200 | 1.225 | 13.0K | 0.010 | | 0.82 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.076 | 9.000 | 9.050 | 8.4K | 0.010 | | 0.11 | |
| GS | Goldman Sachs Group | 1007.9 | 974.4 | 996.7 | 1.17M | 1.8 | | 0.18 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.75 | 19.60 | 19.73 | 67.0K | 0.10 | | 0.48 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.95 | 19.83 | 19.95 | 18.5K | 0.11 | | 0.53 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.52 | 19.41 | 19.47 | 97.3K | 0.04 | | 0.21 | |
| GSBD | Goldman Sachs Bdc Inc | 8.965 | 8.840 | 8.950 | 594.7K | 0.080 | | 0.90 | |
| GSK | Gsk Plc ADR | 52.19 | 51.00 | 51.57 | 1.84M | 0.07 | | 0.14 | |
| GSL | Global Ship Lease Inc | 37.60 | 36.44 | 36.72 | 385.0K | -0.82 | | 2.18 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.19 | 27.00 | 27.09 | 3.5K | -0.02 | | 0.06 | |
| GSLpB | | 27.19 | 27.00 | 27.09 | 3.3K | -0.02 | | 0.06 | |
| GSpA | | 19.75 | 19.60 | 19.73 | 65.7K | 0.10 | | 0.48 | |
| GSpC | | 19.95 | 19.83 | 19.95 | 17.8K | 0.11 | | 0.53 | |
| GSpD | | 19.52 | 19.41 | 19.47 | 91.9K | 0.03 | | 0.15 | |
| GTES | Gates Industrial Corp Plc | 25.96 | 25.34 | 25.73 | 1.5M | 0.39 | | 1.54 | |
| GTLS | Chart Industries IN | 207.8 | 207.7 | 207.7 | 608.1K | -0.1 | | 0.06 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.265 | 4.100 | 4.140 | 516.8K | 0.060 | | 1.47 | |
| GTN.A | Gray Television Inc Cl A | 7.920 | 7.900 | 7.900 | 511 | -0.350 | | 4.24 | |
| GTY | Getty Realty Corp | 33.76 | 33.11 | 33.12 | 159.2K | -0.30 | | 0.90 | |
| GUG | Guggenheim Active Allocation Fund | 16.39 | 16.08 | 16.15 | 285.6K | 0.15 | | 0.94 | |
| GUT | Gabelli Utility Trust | 6.320 | 6.200 | 6.310 | 189.4K | 0.030 | | 0.48 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.15 | 22.03 | 22.03 | 1.4K | -0.06 | | 0.27 | |
| GUTpC | | 22.15 | 22.03 | 22.03 | 1.3K | -0.06 | | 0.27 | |
| GVA | Granite Construction Incorporated | 138.3 | 134.4 | 134.7 | 303.4K | 1.1 | | 0.85 | |
| GWH | Ess Tech Inc | 1.0500 | 0.9170 | 0.9970 | 682.5K | -0.0280 | | 2.73 | |
| GWH.W | Ess Tech Inc WT | 0.0250 | 0.0120 | 0.0120 | 1.8K | -0.0080 | | 40.00 | |
| GWH.WS | | 0.0250 | 0.0120 | 0.0120 | 1.7K | -0.0080 | | 40.00 | |
| GWRE | Guidewire Software Inc | 137.4 | 132.0 | 133.3 | 373.1K | -4.1 | | 3.00 | |
| GWW | W.W. Grainger | 1,257 | 1,237 | 1,247 | 112.7K | -3 | | 0.21 | |
| GXO | Gxo Logistics Inc | 51.00 | 48.30 | 50.25 | 749.7K | 2.31 | | 4.82 | |
| GYLD | Arrow DJ Global Yield ETF | 14.40 | 14.20 | 14.20 | 16.7K | 0.02 | | 0.14 | |