Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd32.4332.0732.10228,700-0.270.83 
GABGabelli Equity Trust6.2206.1306.130665,400-0.0901.45 
GAB-DGabelli Eq TR Pfd D25.6025.6025.601000.060.23 
GAB-GThe Gabelli Equity Trust Inc23.9023.7923.792,8000.020.08 
GAB-HThe Gabelli Eqty Trust Inc24.1424.0024.002,0000.000.00 
GAB-JGabelli Equity Trust Inc25.2024.9825.0613,800-0.150.58 
GAMGeneral American Investors34.0733.8333.8316,500-0.280.82 
GAM-BGenl Amer Invs Pfd25.9525.7925.921,2000.050.19 
GATXGATX Corp69.4868.4168.65314,200-0.060.09 
GBABGuggenheim Build America Bonds21.3921.2421.2428,500-0.170.79 
GBLGamco Investors25.9325.7425.8415,0000.050.19 
GBXGreenbrier Companies45.6044.6545.50388,2000.601.34 
GCAPGain Capital Holdings8.2108.0708.110330,3000.0200.25 
GCHGreater China Fund12.1912.1012.1813,1000.050.41 
GCIGannett Co. Inc9.7309.5909.7201,215,500-0.0100.10 
GCOGenesco Inc42.6541.2041.50233,800-1.202.81 
GCPGcp Applied Technologies Inc C30.8030.5030.70448,9000.100.33 
GCVGabelli Convertible and Income6.1206.0006.02042,400-0.1252.03 
GCV-BGabelli 6.00% Pfd B25.8925.8925.89100-0.110.42 
GDGeneral Dynamics Corp225.9222.5223.11,280,000-1.90.83 
GDDYGodaddy Inc65.3463.6463.771,400,000-1.101.70 
GDIGardner Denver Holdings Inc32.7631.9132.17477,000-0.361.11 
GDLThe Gdl Fund9.3859.3099.3607,200-0.0500.53 
GDL-BThe Gdl Fund Series B Cumulativ50.0650.0650.061,0000.050.10 
GDOWestern Asset Global Corporate Defined16.7616.6216.6527,700-0.080.48 
GDOTGreen Dot Corp62.9062.1762.49134,3000.010.02 
GDVGabelli Dividend22.3422.1722.26155,000-0.010.04 
GDV-AGabelli Dv25.8025.8025.802000.180.70 
GDV-DGabelli Pref D26.2126.0226.141,1000.090.35 
GDV-GGabelli Dividend & Income Trust25.1225.0325.065,2000.010.03 
GEGeneral Electric Company15.0514.3414.54188,686,0000.553.93 
GEFGreif Bros. Corp58.7358.0258.66144,2000.010.02 
GEF.BGreif Bros. Corp Cl B64.6563.3564.456,1000.400.62 
GEKGeneral Electric Capital Corpo24.6024.4724.4834,8000.060.25 
GELGenesis Energy LP21.4921.0521.24352,4000.050.24 
GENGenesis Healthcare Inc1.6601.5201.530441,000-0.0704.38 
GEOGeo Group Inc21.8721.3121.43467,300-0.652.94 
GERGoldman Sachs MLP Energy Renai6.2906.1606.230180,3000.0300.48 
GESGuess Inc22.6422.0222.171,318,600-0.180.81 
GFNew Germany Fund19.7519.6819.6912,800-0.180.91 
GFAGafisa S.A.6.6906.4406.68017,9000.1301.98 
GFFGriffon Corp20.7020.3020.45107,300-0.200.97 
GFIGold Fields Ltd4.0203.9104.0203,634,4000.0200.50 
GFYWestern Asset Variable Rate Strategic16.8816.7216.887,5000.130.78 
GGGoldcorp Inc14.4014.2014.334,651,500-0.080.56 
GGBGerdau S.A.5.0104.8654.9106,143,700-0.1102.19 
GGGGraco Inc47.1746.4646.91642,600-0.050.11 
GGMGuggenheim Credit Allocation F21.7121.5521.7118,1000.080.35 
GGPGgp Inc20.0519.5819.647,395,100-0.261.31 
GGP-AGgp Inc Prf A24.6924.5424.604,900-0.070.28 
GGTGabelli Global Multi-Media Trust9.4109.3109.36046,800-0.0400.43 
GGT-BGabelli Global Multi-Media Trus25.7125.5725.571,000-0.471.80 
GGT-EGabelli Multimedia Trust Inc Pfd Ser E23.5623.5623.562000.010.04 
GGZGabelli Global Small and Mid CA12.2112.1212.143,700-0.100.82 
GGZ-AGabelli Global Small and Mid CA25.1025.0525.05500-0.080.32 
GHCGraham Holdings Company613.3609.1610.017,200-1.90.30 
GHGGreentree Hospitality Group Ltd. ADR11.9110.8010.81103,300-1.109.24 
GHLGreenhill & Co. Inc19.9519.7019.85332,700-0.100.50 
GHMGraham Corp21.7721.2621.5911,100-0.261.19 
GHYPrudential Global Short Durati13.8613.7913.80191,800-0.070.50 
GIBCGI Group58.0157.6257.80133,500-0.120.21 
GIGGigcapital Inc. Common Stock9.9909.7009.74017,600-0.0600.61 
GIG.PGig Capital Rt Rights0.40000.38000.4000101,0000.02005.26 
GIG.UGigcapital Inc Unit10.4210.4010.401,800-0.020.19 
GIG.WGig Capital WT Warrant0.48500.46500.465019,200-0.00501.06 
GILGildan Activewear29.3929.1029.10213,000-0.140.48 
GIMTempleton Global6.4506.4006.410250,600-0.0300.47 
GISGeneral Mills44.5843.1843.415,464,600-0.621.41 
GJHStrats Sm Trust For United States9.7009.7009.7001000.0130.13 
GJOStrats Sm Trust For Wal-Mart Stores Inc22.4422.4422.441000.000.00 
GJPStrats Sm Trust For Dominion Resources22.4322.4322.431000.000.00 
GJRStrats Sm Trust For The Procter & Gamble22.2222.2222.22100-0.040.18 
GJSStrats Sm Trust For Goldman Sachs Group21.1420.2720.274,800-0.854.02 
GJTStrats Sm Trust For Allstate Corp20.6920.6020.60700-0.100.48 
GJVStrats Sm Trust For News Corp Securities25.7725.7625.76200-0.060.23 
GKOSGlaukos Corp29.9529.2229.75396,2000.210.71 
GLO-AGaslog Partners LP 8.625% Series A26.0525.8526.0215,600-0.030.12 
GLO-BGaslog Partners LP Perp Pref Unit Ser B25.5125.0025.39470,8000.120.47 
GLO-GGaslog Partners LP 8.75% Series A26.6026.5826.601,8000.150.57 
GLOBGlobant S.A.45.1143.8944.10335,800-0.781.74 
GLOGGaslog Ltd18.7018.0418.55330,9000.452.49 
GLOPGaslog Partners LP24.4524.1524.45125,5000.000.00 
GLPGlobal Partners LP16.9516.7516.7542,500-0.150.89 
GLTGlatfelter22.2121.8822.10105,100-0.170.76 
GLWCorning Inc27.7327.4027.557,209,800-0.070.25 
GMGeneral Motors Company38.0137.3537.618,698,500-0.160.42 
GM.BGeneral Motors Cl B20.3119.7819.8812,600-0.381.88 
GMEGamestop Corp13.5412.8112.886,200,800-0.644.73 
GMEDGlobus Medical Inc52.1850.8652.09833,7001.011.98 
GMR-AGlobal Med REIT Inc Pfd.24.5024.0224.501,9000.030.12 
GMREGlobal Medical REIT Inc7.8407.7007.760129,7000.0000.00 
GMSGms31.8331.2231.76248,5000.190.60 
GMTAGATX Corporation 5.625% Senior25.3925.2025.207,500-0.130.51 
GMZGoldman Sachs MLP Income Oppor8.6008.4708.550102,2000.0500.59 
GNCGNC Holdings Inc3.9503.7503.7801,653,9000.0200.53 
GNEGenie Energy Ltd Class B4.3204.1604.30028,000-0.0200.46 
GNE-AGenie Energy Ltd Series7.3007.3007.3003000.0200.27 
GNKGenco Shipping & Trading Ltd17.0116.6116.74179,700-0.090.53 
GNLGlobal Net Lease Inc17.7217.4717.58346,800-0.080.45 
GNL-AGlobal Net Lease Inc 7.25% Pfd Ser A24.6924.4024.6511,2000.100.41 
GNRCGenerac Holdings Inc47.2145.5345.77561,700-1.423.01 
GNRTGener8 Maritime Inc6.3406.1606.320651,4000.1502.43 
GNTGabelli Natural Resources Gold6.4906.4306.44038,100-0.0200.31 
GNT-AGamco Natural Resources Gold & Income23.9823.5823.9214,200-0.020.08 
GNWGenworth Financial Inc2.7402.6902.7101,289,200-0.0100.37 
GOFClaymore/Guggenheim Strategic Fund20.3320.2920.30149,7000.080.40 
GOLGol Linhas Aereas Inteligentes S.A.12.1711.8412.03544,500-0.564.45 
GOLFAcushnet Holdings Corp23.8423.1923.23171,700-0.321.36 
GOOSCanada Goose Holdings Inc Subordinate37.4936.0136.50759,500-0.070.19 
GPCGenuine Parts Company88.6586.8987.751,242,200-0.390.44 
GPIGroup 1 Automotive65.0763.1663.51282,800-1.151.78 
GPJAGeorgia Power Company Series 2017A 5.00%24.5324.2724.5320,3000.150.62 
GPKGraphic Packaging Holding Company16.0915.8415.883,378,100-0.110.69 
GPMGuggenheim Enhanced Equity8.5108.3708.420135,900-0.0400.47 
GPMTGranite Point Mortgage Trust Inc16.7216.4816.48225,600-0.150.90 
GPNGlobal Payments Inc112.9111.0111.3673,200-1.10.94 
GPRKGeopark Hldgs Lmtd15.1514.7214.95342,000-0.070.47 
GPSGap Inc29.3528.1228.447,009,800-1.113.76 
GPTGramercy Property Trust22.5522.2922.431,676,2000.040.18 
GPT-AGramercy Property Trust25.5025.5025.50800-0.401.54 
GPXGp Strategies Corp22.7522.4022.5518,400-0.351.53 
GRAW.R. Grace & Company68.2865.0066.982,123,300-2.503.60 
GRAMGraa Y Montero S.A.A3.6103.5103.53046,700-0.0200.56 
GRCGorman-Rupp Company30.9630.4630.9229,1000.020.06 
GRP.UGranite Real Estate Investment39.7339.5839.61800-0.110.28 
GRRAsia Tigers Fund11.1710.9410.946,300-0.111.00 
GRUBGrubhub Inc103.1101.2101.7816,500-0.10.07 
GRXThe Gabelli Healthcare & Wellness Trust9.6509.5009.52028,100-0.0800.83 
GRX-AThe Gabelli Healthcare & Welln25.5025.3425.507000.110.43 
GRX-BThe Gabelli Healthcare & Welln25.7625.7625.761000.000.00 
GSGoldman Sachs Group255.7251.5252.02,930,600-2.20.87 
GS-AGoldman Sachs Pfd Series A22.5022.3622.4465,7000.080.36 
GS-BGoldman Sachs Pfd Series B26.9026.5526.8550,8000.200.75 
GS-CGoldman Sachs Pfd Series C23.5323.2623.5312,0000.241.03 
GS-DGoldman Sachs Pfd Series D22.9222.6822.86109,7000.070.31 
GS-JGoldman Sachs Pfd Series J26.3326.1626.3083,9000.060.23 
GS-KGoldman Sachs Pfd Series K28.3928.0328.3960,6000.260.92 
GS-NGoldman Sachs Pfd Series N26.5526.4226.5561,5000.090.34 
GSBDGoldman Sachs Bdc Inc19.3219.1519.2366,700-0.050.26 
GSHGuangshen Railway Company27.3227.2527.312,100-0.130.47 
GSKGlaxosmithkline Plc40.1339.8840.002,924,2000.120.30 
GSLGlobal Ship Lease Inc1.1801.1301.18060,6000.0504.42 
GSL-BGlobal Ship Lease Inc25.0024.8024.881,300-0.120.48 
GTESGates Industrial Corporation16.4116.0216.10253,100-0.150.92 
GTNGray Television12.3511.7011.851,179,500-0.352.87 
GTN.AGray Television10.0510.0510.051000.000.00 
GTSTriple-S Management Corp29.1728.6628.89115,600-0.160.55 
GTTGlobal Telcom & Technology Inc52.7551.4551.55319,500-0.500.96 
GTYGetty Realty Corp25.2224.7524.7892,200-0.271.08 
GUTGabelli Utility Trust5.8705.8105.820179,4000.0300.52 
GUT-AGabelli Util Pfd A25.3325.2725.33300-0.030.12 
GUT-CGabelli Utility Trust24.9924.7924.792,000-0.040.16 
GVAGranite Construction Inc56.1554.7054.92255,800-1.101.96 
GWBGreat Western Bancorp Inc40.0739.6039.79133,900-0.010.03 
GWRGenesee & Wyoming72.6970.4770.68676,100-1.492.06 
GWREGuidewire Software Inc86.6485.3385.72313,900-0.640.74 
GWWW.W. Grainger302.9285.6288.41,298,500-11.53.83 
GXPGreat Plains Energy Inc31.5631.1531.161,059,500-0.250.80 
GYBCabco Series 2004-101 Trust22.7422.7022.742,000-0.060.26 
GYCCorporate Asset Backed Corp Cabco23.0022.5122.56500-0.441.89 
GZTGazit-Globe Ltd9.8909.7609.7601,100-0.2702.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.134.127
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23