| G | Genpact Ltd | 48.33 | 48.00 | 48.12 | 30.4K | 0.07 | | 0.15 | |
| GAB | Gabelli Equity Trust | 6.140 | 6.090 | 6.095 | 59.8K | -0.035 | | 0.57 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.89 | 20.61 | 20.76 | 5.9K | -0.09 | | 0.43 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.89 | 20.80 | 20.89 | 9.0K | 0.06 | | 0.28 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.96 | 20.85 | 20.86 | 5.6K | 0.01 | | 0.05 | |
| GABpG | | 20.84 | 20.84 | 20.84 | 100 | 0.08 | | 0.39 | |
| GABpH | | 20.95 | 20.77 | 20.77 | 2.1K | -0.12 | | 0.57 | |
| GABpK | | 20.95 | 20.85 | 20.90 | 4.3K | 0.04 | | 0.19 | |
| GAM | General American Investors | 59.99 | 58.19 | 58.70 | 13.5K | -0.09 | | 0.14 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.34 | 25.20 | 25.20 | 4.5K | -0.13 | | 0.51 | |
| GAMpB | | 25.30 | 25.23 | 25.23 | 2.4K | 0.03 | | 0.12 | |
| GAP | Gap Inc | 26.22 | 25.56 | 25.76 | 579.7K | -0.42 | | 1.60 | |
| GATX | GATX Corp | 173.7 | 171.9 | 172.3 | 2.4K | -0.9 | | 0.53 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.15 | 15.02 | 15.07 | 17.9K | 0.01 | | 0.04 | |
| GBCI | Glacier Bancorp Inc | 45.84 | 44.98 | 44.98 | 37.9K | -0.54 | | 1.19 | |
| GBTG | Global Business Travel Group Inc | 7.820 | 7.675 | 7.685 | 72.3K | -0.105 | | 1.35 | |
| GBX | Greenbrier Companies | 46.93 | 46.33 | 46.64 | 11.6K | -0.30 | | 0.64 | |
| GCO | Genesco Inc | 25.46 | 23.91 | 23.92 | 32.1K | -1.63 | | 6.38 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.0900 | 0.0790 | 0.0872 | 6.9K | -0.0028 | | 3.11 | |
| GCTS | Gct Semiconductor Holding Inc | 1.310 | 1.200 | 1.230 | 140.5K | 0.010 | | 0.82 | |
| GCTS.WS | | 0.0806 | 0.0790 | 0.0790 | 2.5K | -0.0082 | | 9.40 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.250 | 4.182 | 4.182 | 2.4K | -0.058 | | 1.37 | |
| GD | General Dynamics Corp | 343.7 | 341.6 | 342.1 | 34.4K | -0.1 | | 0.04 | |
| GDDY | Godaddy Inc | 127.3 | 126.3 | 126.5 | 44.0K | -0.6 | | 0.46 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.87 | 16.83 | 16.84 | 1.2K | -0.05 | | 0.28 | |
| GDL | The Gdl Fund | 8.489 | 8.470 | 8.482 | 2.8K | 0.042 | | 0.50 | |
| GDO | Western Asset Global Corporate | 11.87 | 11.84 | 11.86 | 8.5K | 0.00 | | 0.00 | |
| GDOT | Green Dot Corp | 13.10 | 12.97 | 12.98 | 12.5K | -0.13 | | 0.95 | |
| GDV | Gabelli Dividend | 27.89 | 27.81 | 27.85 | 32.6K | 0.04 | | 0.14 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.57 | 22.43 | 22.47 | 2.9K | -0.03 | | 0.15 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.17 | 18.07 | 18.12 | 13.1K | 0.02 | | 0.11 | |
| GDVpH | | 22.49 | 22.39 | 22.39 | 5.5K | -0.08 | | 0.34 | |
| GDVpK | | 18.06 | 18.04 | 18.06 | 1.8K | -0.06 | | 0.31 | |
| GE | GE Aerospace | 316.2 | 311.7 | 312.0 | 334.7K | -3.3 | | 1.04 | |
| GEF | Greif Bros Corp | 70.54 | 69.71 | 70.09 | 11.3K | -0.06 | | 0.09 | |
| GEF.B | Greif Bros Corp Cl B | 75.49 | 75.22 | 75.49 | 247 | -0.33 | | 0.43 | |
| GEL | Genesis Energy LP | 15.81 | 15.58 | 15.75 | 7.0K | 0.16 | | 1.03 | |
| GENI | Genius Sports Ltd | 10.92 | 10.77 | 10.85 | 169.7K | -0.03 | | 0.28 | |
| GEO | Geo Group Inc | 16.50 | 16.03 | 16.34 | 44.1K | 0.03 | | 0.18 | |
| GES | Guess Inc | 16.76 | 16.74 | 16.76 | 10.2K | 0.02 | | 0.12 | |
| GETY | Getty Images Holdings Inc Cl A | 1.276 | 1.210 | 1.245 | 310.8K | -0.005 | | 0.40 | |
| GEV | GE Vernova Inc | 671.0 | 651.7 | 655.4 | 329.1K | -8.2 | | 1.24 | |
| GF | New Germany Fund | 11.50 | 11.36 | 11.50 | 3.1K | 0.12 | | 1.05 | |
| GFF | Griffon Corp | 76.16 | 75.30 | 75.50 | 12.0K | -0.06 | | 0.07 | |
| GFI | Gold Fields Ltd ADR | 46.31 | 43.06 | 43.44 | 971.0K | -3.12 | | 6.70 | |
| GFL | Gfl Environmental Inc | 43.59 | 43.16 | 43.37 | 87.8K | 0.13 | | 0.30 | |
| GFR | Greenfire Resources Ltd | 4.730 | 4.520 | 4.680 | 39.0K | 0.040 | | 0.86 | |
| GFR- | Greenfire Resources Ltd.com Npv [Gfrrw] | 0.4602 | 0.1250 | 0.1700 | 919.3K | -0.3300 | | 66.00 | |
| GGB | Gerdau S.A. ADR | 3.740 | 3.670 | 3.685 | 2.25M | -0.065 | | 1.73 | |
| GGG | Graco Inc | 83.71 | 83.13 | 83.39 | 29.7K | -0.02 | | 0.02 | |
| GGT | Gabelli Global Multi-Media Trust | 4.110 | 4.060 | 4.109 | 83.3K | 0.009 | | 0.21 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.19 | 21.19 | 21.19 | 400 | 0.01 | | 0.05 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.30 | 21.28 | 21.30 | 900 | -0.10 | | 0.47 | |
| GGTpE | | 21.19 | 21.19 | 21.19 | 200 | 0.01 | | 0.05 | |
| GGTpG | | 21.40 | 21.40 | 21.40 | 620 | 0.10 | | 0.47 | |
| GGZ | Gabelli Global Small and Mid CA | 15.00 | 14.99 | 14.99 | 2.4K | -0.04 | | 0.28 | |
| GHC | Graham Holdings Company | 1,118 | 1,094 | 1,101 | 2.2K | -9 | | 0.80 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.790 | 1.770 | 1.770 | 1.6K | -0.020 | | 1.12 | |
| GHI | Greystone Housing Impact Investors LP | 7.400 | 7.170 | 7.210 | 32.0K | 0.000 | | 0.00 | |
| GHM | Graham Corp | 71.90 | 69.56 | 70.16 | 17.1K | -1.37 | | 1.92 | |
| GHY | Gim Global High Yield Fund | 12.42 | 12.38 | 12.41 | 34.2K | -0.04 | | 0.32 | |
| GIB | CGI Group | 94.45 | 93.60 | 94.28 | 18.3K | 0.44 | | 0.47 | |
| GIC | Global Industrial Co. | 30.10 | 29.98 | 29.98 | 4.0K | -0.12 | | 0.40 | |
| GIL | Gildan Activewear | 63.51 | 62.75 | 62.91 | 60.9K | -0.64 | | 1.01 | |
| GIS | General Mills | 47.31 | 46.98 | 47.14 | 586.9K | 0.09 | | 0.18 | |
| GJH | Strats Sm Trust For United States | 9.688 | 9.470 | 9.470 | 725 | 0.010 | | 0.11 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.80 | 24.80 | 24.80 | 240 | 0.08 | | 0.32 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.88 | 24.85 | 24.85 | 447 | -0.15 | | 0.60 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.84 | 24.84 | 24.84 | 399 | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.42 | 23.42 | 23.42 | 100 | 0.00 | | 0.00 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.21 | 23.05 | 23.05 | 608 | -0.10 | | 0.43 | |
| GKOS | Glaukos Corp | 116.7 | 115.0 | 116.5 | 18.6K | 0.3 | | 0.26 | |
| GL | Globe Life Inc | 142.4 | 140.8 | 140.9 | 17.7K | -1.3 | | 0.92 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.01 | 16.88 | 16.96 | 6.1K | 0.09 | | 0.53 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.70 | 25.41 | 25.59 | 3.2K | -0.11 | | 0.43 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.75 | 25.70 | 25.74 | 1.7K | 0.05 | | 0.18 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.48 | 25.47 | 25.47 | 700 | 0.02 | | 0.08 | |
| GLOB | Globant S.A. | 68.45 | 66.87 | 67.55 | 88.8K | 0.07 | | 0.10 | |
| GLOPpA | | 25.59 | 25.50 | 25.50 | 1.3K | -0.09 | | 0.35 | |
| GLOPpB | | 25.75 | 25.68 | 25.68 | 700 | -0.06 | | 0.22 | |
| GLOPpC | | 25.49 | 25.40 | 25.49 | 417 | 0.02 | | 0.08 | |
| GLP | Global Partners LP | 42.71 | 42.28 | 42.65 | 3.5K | 0.07 | | 0.16 | |
| GLP-B | Global Partners L.P. | 25.73 | 25.70 | 25.72 | 2.2K | -0.02 | | 0.06 | |
| GLpD | | 16.92 | 16.88 | 16.92 | 1.2K | -0.09 | | 0.53 | |
| GLPpB | | 25.72 | 25.70 | 25.72 | 1.9K | 0.00 | | 0.00 | |
| GLW | Corning Inc | 89.78 | 88.29 | 88.91 | 304.5K | -0.67 | | 0.74 | |
| GM | General Motors Company | 83.36 | 82.50 | 82.76 | 601.5K | -0.33 | | 0.39 | |
| GME | Gamestop Corp | 21.35 | 20.58 | 20.93 | 906.6K | -0.16 | | 0.75 | |
| GME.W | Gamestop Corp WT | 3.150 | 2.970 | 3.090 | 299.0K | 0.000 | | 0.00 | |
| GME.WS | | 3.480 | 2.940 | 3.015 | 192.3K | -0.075 | | 2.43 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 89.12 | 88.41 | 88.80 | 47.1K | 0.39 | | 0.44 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.32 | 24.20 | 24.27 | 3.5K | 0.04 | | 0.16 | |
| GMR-B | Global Medical REIT Inc | 25.15 | 24.99 | 25.15 | 7.4K | 0.15 | | 0.60 | |
| GMRE | Global Medical REIT Inc | 33.64 | 33.33 | 33.42 | 11.6K | -0.03 | | 0.09 | |
| GMREpA | | 24.20 | 24.00 | 24.17 | 807 | -0.10 | | 0.41 | |
| GNE | Genie Energy Ltd Cl B | 13.78 | 13.74 | 13.75 | 2.8K | -0.12 | | 0.87 | |
| GNK | Genco Shipping & Trading Ltd | 18.82 | 18.65 | 18.68 | 11.7K | -0.11 | | 0.59 | |
| GNL | Global Net Lease Inc | 8.620 | 8.290 | 8.549 | 326.4K | -0.021 | | 0.25 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.60 | 22.88 | 23.23 | 2.9K | 0.19 | | 0.82 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.55 | 22.55 | 22.55 | 200 | 0.13 | | 0.58 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 25.00 | 24.65 | 24.89 | 6.0K | 0.09 | | 0.36 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.87 | 23.70 | 23.71 | 700 | 0.00 | | 0.00 | |
| GNLpA | | 23.29 | 23.15 | 23.15 | 523 | -0.08 | | 0.33 | |
| GNLpB | | 22.52 | 22.52 | 22.52 | 287 | -0.03 | | 0.13 | |
| GNLpD | | 25.00 | 24.97 | 25.00 | 3.3K | 0.05 | | 0.20 | |
| GNLpE | | 23.87 | 23.70 | 23.80 | 508 | 0.09 | | 0.38 | |
| GNRC | Generac Holdings Inc | 140.6 | 138.4 | 138.7 | 43.1K | -1.9 | | 1.35 | |
| GNT | Gabelli Natural Resources Gold | 7.680 | 7.555 | 7.568 | 31.2K | -0.222 | | 2.85 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.04 | 20.80 | 20.87 | 4.9K | -0.14 | | 0.67 | |
| GNTpA | | 21.04 | 20.80 | 20.87 | 3.2K | -0.14 | | 0.67 | |
| GNW | Genworth Financial Inc | 9.160 | 9.080 | 9.085 | 162.3K | -0.055 | | 0.60 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.67 | 12.50 | 12.53 | 698.6K | -0.08 | | 0.63 | |
| GOLD | Barrick Mining Corp | 34.30 | 32.76 | 33.18 | 75.6K | -1.41 | | 4.08 | |
| GOLF | Acushnet Holdings Corp | 83.88 | 82.44 | 83.49 | 14.5K | 0.46 | | 0.55 | |
| GOOS | Canada Goose Holdings Inc | 13.23 | 12.77 | 13.13 | 105.0K | 0.31 | | 2.42 | |
| GOTU | Gaotu Techedu Inc ADR | 2.360 | 2.270 | 2.356 | 173.4K | 0.021 | | 0.89 | |
| GPC | Genuine Parts Company | 126.5 | 124.6 | 124.7 | 49.4K | -1.2 | | 0.97 | |
| GPI | Group 1 Automotive | 408.1 | 401.2 | 404.3 | 9.4K | -3.3 | | 0.81 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.96 | 22.75 | 22.75 | 521 | -0.11 | | 0.48 | |
| GPK | Graphic Packaging Holding Company | 15.28 | 15.10 | 15.24 | 353.6K | 0.05 | | 0.33 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.60 | 20.45 | 20.50 | 5.3K | -0.06 | | 0.29 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.480 | 2.410 | 2.430 | 57.1K | -0.010 | | 0.41 | |
| GPMTpA | | 20.60 | 20.45 | 20.50 | 4.2K | -0.06 | | 0.29 | |
| GPN | Global Payments Inc | 80.50 | 79.78 | 79.87 | 148.8K | -0.49 | | 0.60 | |
| GPOR | Gulfport Energy Corp | 213.5 | 210.9 | 213.3 | 4.4K | 3.2 | | 1.50 | |
| GPRK | Geopark Hlds Lmtd | 7.330 | 7.270 | 7.285 | 66.1K | 0.015 | | 0.21 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.80 | 23.80 | 23.80 | 500 | 0.01 | | 0.04 | |
| GRBK | Green Brick Partners | 63.78 | 63.27 | 63.40 | 6.7K | -0.42 | | 0.65 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.80 | 23.80 | 23.80 | 319 | 0.01 | | 0.04 | |
| GRC | Gorman-Rupp Company | 49.39 | 49.00 | 49.39 | 5.3K | 0.04 | | 0.08 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 30.65 | 30.30 | 30.30 | 2.6K | -0.44 | | 1.43 | |
| GRMN | Garmin Ltd | 206.4 | 205.0 | 205.9 | 27.0K | 0.4 | | 0.19 | |
| GRND | Grindr Inc | 13.43 | 13.33 | 13.37 | 45.9K | -0.12 | | 0.89 | |
| GRNT | Granite Ridge Resources Inc | 4.790 | 4.670 | 4.750 | 162.1K | 0.100 | | 2.15 | |
| GROV | Grove Collaborative Hldgs Inc | 1.190 | 1.130 | 1.190 | 2.3K | 0.010 | | 0.85 | |
| GRP.U | Granite Real Estate Inc | 58.96 | 58.69 | 58.96 | 600 | -0.01 | | 0.02 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.646 | 9.600 | 9.646 | 669 | -0.005 | | 0.05 | |
| GS | Goldman Sachs Group | 911.1 | 893.0 | 894.2 | 157.4K | -12.9 | | 1.42 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.30 | 19.17 | 19.29 | 103.6K | 0.06 | | 0.33 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.80 | 19.60 | 19.77 | 33.4K | -0.01 | | 0.03 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.43 | 19.26 | 19.43 | 263.5K | 0.12 | | 0.62 | |
| GSBD | Goldman Sachs Bdc Inc | 9.695 | 9.600 | 9.665 | 403.5K | 0.035 | | 0.36 | |
| GSK | Gsk Plc ADR | 49.18 | 48.83 | 49.16 | 320.0K | 0.08 | | 0.15 | |
| GSL | Global Ship Lease Inc | 35.09 | 34.70 | 34.95 | 31.7K | 0.32 | | 0.92 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.21 | 26.85 | 26.96 | 8.9K | -0.02 | | 0.07 | |
| GSLpB | | 27.15 | 26.65 | 26.93 | 10.4K | -0.04 | | 0.13 | |
| GSpA | | 19.34 | 19.22 | 19.34 | 17.1K | 0.05 | | 0.25 | |
| GSpC | | 19.77 | 19.64 | 19.67 | 21.9K | -0.09 | | 0.48 | |
| GSpD | | 19.43 | 19.32 | 19.38 | 31.3K | -0.05 | | 0.26 | |
| GTES | Gates Industrial Corp Plc | 22.03 | 21.81 | 21.81 | 35.6K | -0.16 | | 0.73 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.76 | 72.15 | 72.29 | 29.9K | 0.24 | | 0.33 | |
| GTLS | Chart Industries IN | 206.2 | 205.8 | 206.2 | 189.9K | 0.3 | | 0.15 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.76 | 72.15 | 72.47 | 19.1K | 0.42 | | 0.58 | |
| GTN | Gray Media Inc | 4.920 | 4.875 | 4.880 | 40.6K | -0.050 | | 1.01 | |
| GTN.A | Gray Television Inc Cl A | 9.530 | 9.530 | 9.530 | 100 | -0.280 | | 2.85 | |
| GTY | Getty Realty Corp | 27.72 | 27.49 | 27.67 | 33.6K | 0.09 | | 0.33 | |
| GUG | Guggenheim Active Allocation Fund | 15.51 | 15.47 | 15.47 | 6.2K | -0.01 | | 0.06 | |
| GUT | Gabelli Utility Trust | 6.090 | 6.050 | 6.060 | 25.0K | 0.010 | | 0.17 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.20 | 22.02 | 22.17 | 13.7K | 0.00 | | 0.00 | |
| GUTpC | | 22.20 | 22.19 | 22.20 | 426 | 0.03 | | 0.14 | |
| GVA | Granite Construction Incorporated | 118.8 | 117.8 | 118.2 | 11.8K | -1.2 | | 1.01 | |
| GWH | Ess Tech Inc | 1.875 | 1.750 | 1.755 | 111.3K | -0.105 | | 5.65 | |
| GWH.W | Ess Tech Inc WT | 0.0507 | 0.0487 | 0.0493 | 20.7K | -0.0027 | | 5.19 | |
| GWH.WS | | 0.0548 | 0.0503 | 0.0525 | 12.8K | 0.0032 | | 6.49 | |
| GWRE | Guidewire Software Inc | 206.5 | 204.0 | 204.7 | 48.1K | -0.7 | | 0.36 | |
| GWW | W.W. Grainger | 1,029 | 1,022 | 1,023 | 10.8K | -2 | | 0.17 | |
| GXO | Gxo Logistics Inc | 54.35 | 53.49 | 53.49 | 29.1K | -0.32 | | 0.59 | |
| GYLD | Arrow DJ Global Yield ETF | 13.25 | 13.14 | 13.14 | 3.9K | -0.16 | | 1.20 | |