Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd30.4630.0830.292,386,4000.070.23 
GABGabelli Equity Trust6.3706.3306.350919,2000.0500.79 
GAB-DGabelli Eq TR Pfd D25.5525.4625.544,4000.070.27 
GAB-GThe Gabelli Equity Trust Inc24.3724.2524.379000.200.83 
GAB-HThe Gabelli Eqty Trust Inc24.6824.5724.688000.090.37 
GAB-JGabelli Equity Trust Inc25.2925.2425.297,3000.040.16 
GAMGeneral American Investors35.2635.0135.0620,7000.080.23 
GAM-BGenl Amer Invs Pfd25.7425.6725.704,5000.000.00 
GATXGATX Corp71.9270.4270.54508,2000.190.27 
GBABGuggenheim Build America Bonds21.2821.2621.2816,2000.040.19 
GBLGamco Investors27.2526.5127.0596,8000.552.08 
GBXGreenbrier Companies50.6549.0549.05730,400-0.501.01 
GCAPGain Capital Holdings7.8607.5257.8001,189,6000.2703.59 
GCIGannett Co. Inc10.6510.4310.601,154,5000.151.44 
GCOGenesco Inc43.1541.5042.30372,500-0.400.94 
GCPGcp Applied Technologies Inc C29.4028.6528.852,159,900-0.401.37 
GCVGabelli Convertible and Income6.2506.1506.21047,5000.1201.97 
GCV-BGabelli 6.00% Pfd B25.7625.4925.517,500-0.331.28 
GDGeneral Dynamics Corp190.1187.5189.41,703,4001.00.50 
GDDYGodaddy Inc74.0272.4273.293,314,700-0.290.39 
GDIGardner Denver Holdings Inc29.3028.3728.833,666,7000.913.26 
GDLThe Gdl Fund9.2509.1609.16040,300-0.0400.43 
GDOWestern Asset Global Corporate Defined16.5316.4716.5215,2000.050.30 
GDOTGreen Dot Corp77.9976.6077.11619,400-0.460.59 
GDVGabelli Dividend23.0823.0123.02124,2000.120.52 
GDV-AGabelli Dv25.6725.5125.534,600-0.070.29 
GDV-DGabelli Pref D25.6625.4525.534,6000.030.12 
GDV-GGabelli Dividend & Income Trust25.2025.0225.095,500-0.050.20 
GEGeneral Electric Company13.0812.7613.0574,119,1000.292.27 
GEFGreif Bros. Corp55.5554.7454.84550,600-0.260.47 
GEF.BGreif Bros. Corp Cl B61.1059.3060.55101,8000.500.83 
GELGenesis Energy LP23.1122.5922.78524,7000.452.02 
GENGenesis Healthcare Inc2.7702.5002.7502,780,5000.1606.18 
GEOGeo Group Inc26.5925.9926.481,132,8000.421.61 
GERGoldman Sachs MLP Energy Renai6.3206.2506.270231,7000.1302.12 
GESGuess Inc22.6521.8922.051,037,000-0.502.22 
GFNew Germany Fund18.7618.5918.7411,1000.221.19 
GFAGafisa S.A.6.5106.2206.22010,200-0.2103.27 
GFFGriffon Corp18.7017.4517.851,433,600-0.904.80 
GFIGold Fields Ltd3.6003.5403.5403,272,800-0.0300.84 
GFYWestern Asset Variable Rate Strategic16.8316.6516.7213,100-0.050.30 
GGGoldcorp Inc13.7413.4813.723,708,8000.272.01 
GGBGerdau S.A.3.7953.6403.76010,550,9000.0701.90 
GGGGraco Inc45.7345.2045.32731,4000.090.20 
GGMGuggenheim Credit Allocation F22.3322.1822.3218,8000.160.72 
GGPGgp Inc20.7720.6020.658,145,300-0.100.48 
GGP-AGgp Inc Prf A23.7523.6723.6710,500-0.010.04 
GGTGabelli Global Multi-Media Trust9.6009.5109.55056,9000.0400.42 
GGT-BGabelli Global Multi-Media Trus25.6625.5125.551,600-0.010.02 
GGT-EGabelli Multimedia Trust Inc Pfd Ser E24.0524.0024.012,300-0.020.06 
GGZGabelli Global Small and Mid CA12.3512.2912.3014,8000.030.24 
GGZ-AGabelli Global Small and Mid CA25.3825.3825.38100-0.080.31 
GHCGraham Holdings Company604.0600.6603.928,7002.50.41 
GHGGreentree Hospitality Group Ltd. ADR20.2618.6918.82102,100-1.487.29 
GHLGreenhill & Co. Inc29.8529.0529.30955,8000.301.03 
GHMGraham Corp27.5126.3227.4180,0001.315.02 
GHYPrudential Global Short Durati13.7813.7513.7580,3000.010.07 
GIBCGI Group63.3462.6963.00174,700-0.010.02 
GIGGigcapital Inc. Common Stock9.9009.8509.90015,8000.0600.61 
GIG.PGig Capital Rt Rights0.39000.39000.3900100-0.01002.50 
GIG.UGigcapital Inc Unit10.5810.5810.581000.000.00 
GIG.WGig Capital WT Warrant0.43000.40000.40001,700-0.04009.09 
GILGildan Activewear28.7528.3828.38393,100-0.351.22 
GIMTempleton Global6.1506.1106.150348,8000.0100.16 
GISGeneral Mills45.6844.8945.228,209,5000.250.56 
GJHStrats Sm Trust For United States9.5509.5509.550100-0.0500.52 
GJOStrats Sm Trust For Wal-Mart Stores Inc22.7322.6822.73600-0.431.86 
GJPStrats Sm Trust For Dominion Resources22.9222.7322.73200-0.150.66 
GJRStrats Sm Trust For The Procter & Gamble22.5822.1722.583,2000.572.57 
GJSStrats Sm Trust For Goldman Sachs Group21.1521.1521.151000.000.00 
GJTStrats Sm Trust For Allstate Corp21.0021.0021.00700-0.150.71 
GJVStrats Sm Trust For News Corp Securities25.7025.5225.692,4000.160.63 
GKOSGlaukos Corp41.1140.5040.88876,0000.230.57 
GLO-AGaslog Partners LP 8.625% Series A26.2126.1526.1516,900-0.070.27 
GLO-BGaslog Partners LP Perp Pref Unit Ser B25.6125.3825.5822,1000.020.08 
GLO-GGaslog Partners LP 8.75% Series A26.7526.4126.659,500-0.100.37 
GLOBGlobant S.A.56.5555.0056.50716,6000.460.82 
GLOGGaslog Ltd19.2518.6519.15647,7000.955.22 
GLOPGaslog Partners LP24.8024.3524.40122,0000.100.41 
GLPGlobal Partners LP17.3516.9017.1527,9000.100.59 
GLTGlatfelter19.8319.2019.42311,200-0.170.87 
GLWCorning Inc28.6728.3028.4912,992,6000.200.71 
GMGeneral Motors Company41.7540.9441.259,565,9000.130.32 
GM.BGeneral Motors Cl B24.1223.5823.8811,2000.261.10 
GMEGamestop Corp15.6915.1115.5211,892,800-0.010.06 
GMEDGlobus Medical Inc55.3754.5554.81899,3000.090.16 
GMR-AGlobal Med REIT Inc Pfd.24.8524.7724.856000.010.04 
GMREGlobal Medical REIT Inc9.5409.0709.530548,2000.3303.59 
GMSGms31.5330.6931.431,122,9000.110.35 
GMTAGATX Corporation 5.625% Senior25.8525.7525.802,1000.010.04 
GMZGoldman Sachs MLP Income Oppor9.1509.0409.100163,8000.1902.13 
GNCGNC Holdings Inc4.2404.0904.1602,784,4000.0400.97 
GNEGenie Energy Ltd Class B5.5205.0805.2001,354,5000.1102.16 
GNE-AGenie Energy Ltd Series7.4507.4007.4505,4000.0200.27 
GNKGenco Shipping & Trading Ltd17.3416.8617.14477,6000.462.76 
GNLGlobal Net Lease Inc20.2519.7920.10636,6000.311.57 
GNL-AGlobal Net Lease Inc 7.25% Pfd Ser A25.2525.1525.251,4000.190.76 
GNRCGenerac Holdings Inc50.7750.2150.46372,3000.250.50 
GNRTGener8 Maritime Inc6.9106.5406.61013,698,000-0.0901.34 
GNTGabelli Natural Resources Gold6.2506.2006.24074,3000.0500.81 
GNT-AGamco Natural Resources Gold & Income23.6423.4023.408,900-0.160.68 
GNWGenworth Financial Inc4.5604.4704.5106,132,4000.0100.22 
GOFClaymore/Guggenheim Strategic Fund21.6921.6521.6883,4000.080.37 
GOLGol Linhas Aereas Inteligentes S.A.6.0605.7505.820665,100-0.2504.12 
GOLFAcushnet Holdings Corp25.4424.4124.57435,300-0.702.77 
GOOSCanada Goose Holdings Inc Subordinate62.9157.2857.614,430,100-4.547.30 
GPCGenuine Parts Company93.8092.8093.041,525,5000.450.49 
GPIGroup 1 Automotive75.9974.0474.92250,1001.652.25 
GPJAGeorgia Power Company Series 2017A 5.00%24.8724.6624.7526,700-0.100.40 
GPKGraphic Packaging Holding Company14.5514.1214.126,723,000-0.332.28 
GPMGuggenheim Enhanced Equity8.6208.5608.56091,000-0.0100.12 
GPMTGranite Point Mortgage Trust Inc18.8418.5218.56579,200-0.201.07 
GPNGlobal Payments Inc115.7113.5114.41,202,000-0.30.26 
GPRKGeopark Hldgs Lmtd20.5019.8120.08280,0000.552.82 
GPSGap Inc34.2133.1233.396,888,100-0.361.07 
GPTGramercy Property Trust27.6627.6227.641,616,4000.010.04 
GPT-AGramercy Property Trust25.3725.2625.371,0000.150.57 
GPXGp Strategies Corp19.9319.4019.50272,700-0.251.27 
GRAW.R. Grace & Company73.5972.8573.161,111,1000.480.66 
GRCGorman-Rupp Company35.8634.6435.86557,7000.621.76 
GRP.UGranite Real Estate Investment41.0840.4741.088000.801.99 
GRUBGrubhub Inc111.4106.8107.010,168,400-3.53.17 
GRXThe Gabelli Healthcare & Wellness Trust10.1710.0710.1480,8000.060.60 
GRX-AThe Gabelli Healthcare & Welln25.3325.2925.331,000-0.080.31 
GRX-BThe Gabelli Healthcare & Welln25.9325.9325.931000.130.48 
GSGoldman Sachs Group230.5225.6226.02,892,200-1.00.42 
GS-AGoldman Sachs Pfd Series A22.9822.8422.9411,1000.040.15 
GS-BGoldman Sachs Pfd Series B26.1426.0126.142,900-0.020.08 
GS-CGoldman Sachs Pfd Series C24.0023.8723.957,400-0.020.08 
GS-DGoldman Sachs Pfd Series D23.0022.9223.0036,5000.030.13 
GS-JGoldman Sachs Pfd Series J26.0825.9726.0149,800-0.020.08 
GS-KGoldman Sachs Pfd Series K27.2527.1127.2242,3000.030.11 
GS-NGoldman Sachs Pfd Series N26.4326.3726.4315,9000.030.11 
GSBDGoldman Sachs Bdc Inc21.2020.9120.91122,8000.010.05 
GSHGuangshen Railway Company27.8927.8327.835000.120.42 
GSKGlaxosmithkline Plc41.1140.7940.891,597,1000.080.20 
GSLGlobal Ship Lease Inc1.3201.2901.31024,8000.0100.77 
GSL-BGlobal Ship Lease Inc25.1724.6925.166,400-0.090.36 
GTESGates Industrial Corporation15.9915.7415.91990,7000.150.95 
GTNGray Television12.8312.4812.801,732,9000.201.59 
GTN.AGray Television11.3011.0511.055,9000.050.45 
GTSTriple-S Management Corp43.8442.1842.39510,100-0.892.06 
GTTGlobal Telcom & Technology Inc49.4547.8049.20742,1001.002.07 
GTYGetty Realty Corp27.6927.1727.64377,7000.421.54 
GUTGabelli Utility Trust5.8405.7805.840152,9000.0400.69 
GUT-AGabelli Util Pfd A25.5225.4625.469000.060.24 
GUT-CGabelli Utility Trust25.4725.4725.47500-0.150.59 
GVAGranite Construction Inc58.4557.0857.14390,000-0.591.02 
GWBGreat Western Bancorp Inc44.3343.4343.57423,600-0.410.93 
GWRGenesee & Wyoming82.2981.7782.03683,2000.700.86 
GWREGuidewire Software Inc91.7089.5791.341,398,200-0.270.29 
GWWW.W. Grainger316.7311.7312.1669,600-1.10.34 
GXPGreat Plains Energy Inc33.2131.9931.9951,354,700-0.993.00 
GYBCabco Series 2004-101 Trust22.7222.6022.603,000-0.190.83 
GYCCorporate Asset Backed Corp Cabco23.1923.1923.19500-0.220.92 
GZTGazit-Globe Ltd9.4409.3409.4101,2000.1301.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.16.135
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83