Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd39.1738.8539.08794,2000.080.21 
GABGabelli Equity Trust6.0105.9305.980685,7000.0400.67 
GAB-DGabelli Equity Trust Inc [Gab/Pd]26.1425.9425.951,500-0.361.37 
GAB-GGabelli Equity Trust Inc [Gab/Pg]25.2625.2625.262000.100.42 
GAB-HGabelli Equity Trust Inc [Gab/Ph]25.3225.2625.322,0000.000.02 
GAB-JGabelli Equity Trust Inc [Gab/Pj]26.4526.2026.207,800-0.351.32 
GAMGeneral American Investors36.5336.3336.4138,000-0.010.03 
GAM-BGeneral Amern Invs Inc [Gam/Pb]27.3027.2127.232,100-0.040.16 
GATXGATX Corp75.0973.5574.84454,0000.090.12 
GBABGuggenheim Build America Bonds24.5324.2224.2442,3000.000.00 
GBLGamco Investors17.1016.5916.7527,0000.000.00 
GBXGreenbrier Companies30.3929.6130.22193,700-0.100.33 
GCAPGain Capital Holdings4.6604.4004.61087,1000.1804.06 
GCIGannett Co. Inc10.9710.7610.911,808,000-0.020.18 
GCOGenesco Inc40.2239.5639.77200,500-0.521.29 
GCPGcp Applied Technologies Inc C20.8020.3920.64334,200-0.050.24 
GCVGabelli Convertible and Income5.4005.3535.40036,6000.0000.00 
GCV-BGabelli Conv&Incom Secs Fd Inc [Gcv/Pb]25.1825.1525.164,200-1.395.22 
GDGeneral Dynamics Corp177.1174.0174.41,107,800-2.31.32 
GDDYGodaddy Inc64.3163.1663.451,377,500-1.071.66 
GDIGardner Denver Holdings Inc31.1129.5230.852,546,4001.194.01 
GDLThe Gdl Fund9.2019.1709.20011,7000.0600.66 
GDL-CGdl Fund [Gdl/Pc]50.8750.8050.801,900-0.050.10 
GDOWestern Asset Global Corporate Defined17.4017.2717.3525,0000.000.00 
GDOTGreen Dot Corp24.3423.7824.29521,8000.020.08 
GDVGabelli Dividend20.3020.2120.23175,600-0.040.20 
GDV-AGabelli Dividend & Income Trust [Gdv/Pa]26.4125.8725.9012,800-0.511.93 
GDV-DGabelli Dividend & Income Trust [Gdv/Pd]26.5925.8026.015,900-0.943.49 
GDV-GGabelli Dividend & Income Trust [Gdv/Pg]26.1026.0626.061,1000.040.14 
GDV-HGabelli Dividend & Income Trust [Gdv/Ph]26.6726.4926.6617,2000.100.38 
GDV.PGabelli Divd & Income TR [Gdv/R]0.01500.01150.0133824,2000.00010.76 
GEGeneral Electric Company9.1008.9508.96039,015,700-0.0800.88 
GEFGreif Bros. Corp39.0838.3838.91167,2000.080.21 
GEF.BGreif Bros. Corp Cl B46.3045.5245.765,700-0.200.44 
GELGenesis Energy LP21.1720.6421.14835,6000.532.57 
GENGenesis Healthcare Inc1.5201.4701.520250,4000.0000.00 
GEOGeo Group Inc15.5815.4215.47891,300-0.110.71 
GERGoldman Sachs MLP Energy Renai4.6704.5904.670286,3000.0400.86 
GESGuess Inc17.5117.0117.02957,100-0.794.44 
GFNew Germany Fund14.3914.3414.3713,6000.070.49 
GFFGriffon Corp21.1620.8421.13165,4000.140.67 
GFIGold Fields Ltd5.6405.4705.5803,803,100-0.0100.18 
GFYWestern Asset Variable Rate Strategic16.5216.2616.5220,2000.261.58 
GGBGerdau S.A.3.2153.1303.1304,501,300-0.0200.63 
GGGGraco Inc46.3545.8746.24318,5000.080.17 
GGMGuggenheim Credit Allocation F20.2320.1020.188,6000.050.25 
GGTGabelli Global Multi-Media Trust8.1108.0308.06035,200-0.0300.37 
GGT-BGabelli Multimedia Trust Inc [Ggt/Pb]26.7826.1026.102,900-0.562.11 
GGT-EGabelli Multimedia Trust Inc [Ggt/Pe]25.7625.7625.761000.000.00 
GGZGabelli Global Small and Mid CA11.0410.9611.008,600-0.030.27 
GGZ-AGabelli Global Small & Mid Cap Val26.0025.8925.891,800-0.010.03 
GHCGraham Holdings Company645.2636.0642.519,500-1.20.18 
GHGGreentree Hospitality Group Ltd ADR10.5210.0910.1618,700-0.494.60 
GHLGreenhill & Co. Inc15.4314.8815.42201,3000.412.73 
GHMGraham Corp20.5420.0220.3611,0000.070.34 
GHYPrudential Global Short Durati14.3514.2814.2960,300-0.030.21 
GIBCGI Group78.4677.4777.65141,000-0.440.56 
GIGGigcapital Inc10.5010.5010.501000.000.00 
GIG.PGigcapital Inc [Gig/R]0.99000.99000.990020,6000.00000.00 
GIG.UGigcapital Inc12.0012.0012.001000.151.27 
GIG.WGigcapital Inc [Gig/W]0.89000.80000.832656,9000.03264.08 
GILGildan Activewear28.3023.4526.2817,939,500-9.1025.72 
GIMTempleton Global6.1206.1006.110411,8000.0100.16 
GISGeneral Mills53.0552.3852.553,064,300-0.410.77 
GIXGigcapital2 Inc9.8709.8709.8706,1000.0300.30 
GIX.PGigcapital2 Inc [Gix/R]0.30000.29000.29007,1000.00000.00 
GIX.UGigcapital2 Inc10.3510.3510.358000.000.00 
GIX.WGigcapital2 Inc [Gix/W]0.27000.27000.27001000.01505.88 
GJHStrats Sm Trust For United States10.3710.0910.373,7000.373.74 
GJOStrats Sm Trust For Wal-Mart Stores Inc23.0023.0023.001000.000.00 
GJPStrats Sm Trust For Dominion Resources22.1722.1722.171000.000.00 
GJRStrats Sm Trust For The Procter & Gamble22.5722.5722.571000.000.00 
GJSStrats Sm Trust For Goldman Sachs Group20.5520.4320.451,200-0.080.39 
GJTStrats Sm Trust For Allstate Corp20.5520.5520.559000.000.00 
GJVStrats Sm Trust For News Corp Securities26.5626.5426.56200-0.200.73 
GKOSGlaukos Corp65.6963.8164.76294,100-0.210.32 
GLGlobe Life Inc95.0794.1194.68388,9000.150.16 
GL-CGlobe Life Inc [Gl/Pc]26.8326.6026.7619,2000.060.22 
GLO-AGaslog Partners LP [Glop/Pa]25.5025.4225.428,600-0.070.26 
GLO-BGaslog Partners LP [Glop/Pb]24.1324.0024.139,1000.130.54 
GLO-CGaslog Partners LP [Glop/Pc]24.0823.9924.086,6000.030.12 
GLO-GGaslog Ltd [Glog/Pa]26.6526.6126.651,200-0.040.15 
GLOBGlobant S.A.101.0396.9297.78358,600-2.242.24 
GLOGGaslog Ltd14.0913.7113.82234,100-0.241.71 
GLOPGaslog Partners LP19.8719.6119.6691,300-0.201.01 
GLPGlobal Partners LP20.7420.4020.6466,7000.291.43 
GLP-AGlobal Partners LP [Glp/Pa]27.1327.0027.095,500-0.060.22 
GLTGlatfelter15.0814.6615.02214,3000.291.97 
GLWCorning Inc29.4329.2029.337,308,200-0.020.07 
GMGeneral Motors Company36.3736.0136.176,859,600-0.020.06 
GMEGamestop Corp6.0505.7705.9403,197,100-0.0901.49 
GMEDGlobus Medical Inc51.8250.5551.40480,3000.390.76 
GMR-AGlobal Med REIT Inc [Gmre/Pa]26.7226.5226.721,200-0.100.36 
GMREGlobal Medical REIT Inc11.9611.6811.85216,0000.151.28 
GMSGms Inc30.1729.6929.92566,2000.000.00 
GMTAGATX Corp 5.625% Senior27.4427.2227.446,8000.090.33 
GMZGoldman Sachs MLP Income Oppor6.3406.2306.320231,5000.0500.80 
GNCGNC Holdings Inc2.0401.9502.010640,700-0.0301.47 
GNEGenie Energy Ltd Cl B7.5007.2607.430178,1000.0600.81 
GNE-AGenie Energy Ltd [Gne/Pa]8.9508.9178.9322,200-0.0180.20 
GNKGenco Shipping & Trading Ltd10.359.9410.04202,600-0.161.57 
GNLGlobal Net Lease Inc19.3719.1819.37343,5000.120.62 
GNL-AGlobal Net Lease Inc [Gnl/Pa]26.0225.8525.9011,8000.060.23 
GNRCGenerac Holdings Inc87.7885.8087.33687,0001.591.85 
GNTGabelli Natural Resources Gold5.9205.8585.88050,4000.0000.00 
GNT-AGamco Nat Res Gold & Income TR [Gnt/Pa]25.4625.4625.46400-0.110.44 
GNWGenworth Financial Inc4.4204.3004.3101,635,400-0.0501.15 
GOFClaymore/Guggenheim Strategic Fund19.0918.9619.0190,8000.010.05 
GOLGol Linhas Aereas Inteligentes S.A.17.4417.1317.13647,900-0.060.35 
GOLDBarrick Gold Corp17.3917.0117.198,294,2000.100.59 
GOLFAcushnet Holdings Corp27.2626.8027.07262,3000.030.11 
GOOSCanada Goose Holdings Inc Subordinate40.8139.3039.79866,600-1.002.45 
GPCGenuine Parts Company101.698.4101.4922,4002.42.45 
GPIGroup 1 Automotive92.5990.4392.38118,6000.660.72 
GPJAGeorgia Power Company Series 2017A 5.00%27.2527.0727.189,100-0.020.07 
GPKGraphic Packaging Holding Company14.7414.5814.673,948,4000.040.27 
GPMGuggenheim Enhanced Equity7.7707.7007.71095,400-0.0200.26 
GPMTGranite Point Mortgage Trust Inc18.5018.2918.48295,8000.130.71 
GPNGlobal Payments Inc163.1159.0160.11,914,400-3.11.91 
GPRKGeopark Hldgs Lmtd18.0917.4617.4686,400-0.603.32 
GPSGap Inc17.1216.3316.8813,360,200-0.693.93 
GPXGp Strategies Corp11.3111.0311.0750,000-0.181.60 
GRAW.R. Grace & Company66.4265.6065.87407,100-0.110.17 
GRA.UGraf Indl Corp [Graf.U]10.4710.4710.471,100-0.010.10 
GRA.WGraf Indl Corp [Graf/W]0.43000.43000.43001000.00000.00 
GRAFGraf Industrial Corp10.1210.0810.12401,4000.020.20 
GRAMGrana Y Montero S.A.A.2.3602.3102.3103,2000.0200.87 
GRCGorman-Rupp Company35.4434.6135.4175,9000.511.46 
GRP.UGranite Real Estate Invt TR50.1849.7549.951,2000.450.91 
GRUBGrubhub Inc57.2554.8455.691,388,200-1.632.84 
GRXThe Gabelli Healthcare & Wellness Trust10.4510.3110.4042,1000.020.19 
GRX-AGabelli Healthcare & Wellness TR26.0725.9525.95500-0.170.66 
GRX-BGabelli Healthcare & Wellness TR26.1025.9925.99700-0.301.13 
GSGoldman Sachs Group208.1205.0206.52,207,6000.10.03 
GS-AGoldman Sachs Group Inc [Gs/Pa]21.7121.4521.4635,000-0.070.33 
GS-CGoldman Sachs Group Inc [Gs/Pc]22.7222.5522.6610,3000.110.47 
GS-DGoldman Sachs Group Inc [Gs/Pd]22.2922.1622.1678,800-0.020.09 
GS-JGoldman Sachs Group Inc [Gs/Pj]27.6627.4327.4561,600-0.100.36 
GS-KGoldman Sachs Group Inc [Gs/Pk]28.7328.4228.4651,800-0.321.11 
GS-NGoldman Sachs Group Inc [Gs/Pn]27.0626.9226.9650,8000.000.00 
GSA.UGS Acquisition Hldgs Corp [Gsah.U]10.7510.7310.7523,2000.020.19 
GSA.WGS Acquisition Hldgs Corp [Gsah/W]1.5401.4601.5404,6000.0301.99 
GSAHGS Acquisition Holdings Corp Cl A10.2210.2210.221000.000.00 
GSBDGoldman Sachs Bdc Inc20.2320.0820.1778,1000.070.35 
GSHGuangshen Railway15.6315.5515.573,900-0.271.70 
GSKGlaxosmithkline Plc42.6442.3742.531,428,1000.060.14 
GSLGlobal Ship Lease Inc7.7077.3807.52063,9000.0600.80 
GSL-BGlobal Ship Lease Inc [Gsl/Pb]24.9424.8024.806,500-0.010.04 
GSXGsx Techedu Inc ADR14.8414.0214.25463,500-0.362.46 
GTESGates Industrial Corp Plc9.9409.7409.770457,200-0.0900.91 
GTNGray Television16.6116.2616.42387,400-0.160.97 
GTN.AGray Television Inc Cl A16.8816.8816.88300-0.120.71 
GTSTriple-S Management Corp14.5613.9114.34202,400-0.060.42 
GTTGlobal Telcom & Technology Inc7.1706.9247.130324,700-0.0200.28 
GTXGarrett Motion Inc9.7209.2409.400430,900-0.3703.79 
GTYGetty Realty Corp32.8632.4932.8179,3000.130.40 
GUTGabelli Utility Trust7.5257.4107.45069,600-0.1301.72 
GUT-AGabelli Utility Trust [Gut/Pa]26.0926.0926.091000.000.00 
GUT-CGabelli Utility Trust [Gut/Pc]28.0526.2028.052,9001.656.26 
GVAGranite Construction Inc35.4334.6535.30517,2000.391.12 
GWBGreat Western Bancorp Inc34.1333.6433.90206,900-0.060.18 
GWRGenesee & Wyoming111.2110.9111.1478,2000.10.05 
GWREGuidewire Software Inc111.1107.5109.3745,300-1.91.72 
GWWW.W. Grainger313.9309.8310.1486,900-0.70.21 
GYBCabco Series 2004-101 Trust22.1721.9321.9321,400-0.100.45 
GYCCorporate Asset Backed Corp Cabco22.6622.6622.661000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.31
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83