| G | Genpact Ltd | 39.47 | 38.40 | 38.93 | 2.76M | 0.07 | | 0.18 | |
| GAB | Gabelli Equity Trust | 6.240 | 6.150 | 6.170 | 1.21M | -0.030 | | 0.48 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.05 | 21.00 | 21.05 | 900 | 0.00 | | 0.02 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.06 | 20.98 | 21.06 | 1.5K | 0.08 | | 0.40 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.20 | 21.15 | 21.18 | 2.0K | 0.03 | | 0.12 | |
| GABpG | | 21.05 | 21.00 | 21.05 | 937 | 0.00 | | 0.02 | |
| GABpH | | 21.06 | 20.98 | 21.06 | 1.5K | 0.08 | | 0.40 | |
| GABpK | | 21.20 | 21.15 | 21.18 | 2.1K | 0.03 | | 0.12 | |
| GAM | General American Investors | 62.23 | 61.21 | 61.77 | 38.2K | 0.44 | | 0.72 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.13 | 25.06 | 25.13 | 1.6K | 0.07 | | 0.29 | |
| GAMpB | | 25.13 | 25.06 | 25.13 | 1.6K | 0.07 | | 0.29 | |
| GAP | Gap Inc | 29.36 | 27.79 | 28.77 | 9.88M | 0.55 | | 1.95 | |
| GATX | GATX Corp | 198.9 | 189.6 | 198.5 | 511.4K | 9.5 | | 5.00 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.48 | 15.22 | 15.38 | 75.7K | 0.02 | | 0.13 | |
| GBCI | Glacier Bancorp Inc | 50.68 | 49.32 | 50.50 | 1.06M | 0.62 | | 1.24 | |
| GBTG | Global Business Travel Group Inc | 5.560 | 5.340 | 5.430 | 1.38M | 0.050 | | 0.93 | |
| GBX | Greenbrier Companies | 58.89 | 57.80 | 58.85 | 183.8K | 0.88 | | 1.52 | |
| GCO | Genesco Inc | 29.70 | 27.96 | 29.25 | 1.07M | 1.06 | | 3.76 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1700 | 0.1550 | 0.1600 | 41.7K | 0.0088 | | 5.82 | |
| GCTS | Gct Semiconductor Holding Inc | 1.290 | 1.240 | 1.270 | 1.51M | 0.020 | | 1.60 | |
| GCTS.WS | | 0.1700 | 0.1550 | 0.1600 | 41.7K | 0.0088 | | 5.82 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.540 | 4.520 | 4.530 | 30.4K | 0.010 | | 0.22 | |
| GD | General Dynamics Corp | 354.7 | 348.7 | 351.4 | 893.8K | -2.9 | | 0.82 | |
| GDDY | Godaddy Inc | 92.29 | 88.12 | 90.64 | 2.12M | 1.97 | | 2.22 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.90 | 17.75 | 17.90 | 9.2K | 0.09 | | 0.49 | |
| GDL | The Gdl Fund | 8.550 | 8.500 | 8.530 | 3.7K | 0.010 | | 0.11 | |
| GDO | Western Asset Global Corporate | 11.53 | 11.42 | 11.42 | 42.5K | -0.18 | | 1.55 | |
| GDOT | Green Dot Corp | 12.06 | 11.83 | 12.04 | 276.0K | 0.15 | | 1.26 | |
| GDV | Gabelli Dividend | 29.25 | 29.01 | 29.17 | 114.5K | 0.07 | | 0.24 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 23.24 | 23.11 | 23.11 | 1.0K | -0.08 | | 0.34 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.57 | 18.43 | 18.53 | 4.6K | -0.02 | | 0.11 | |
| GDVpH | | 23.24 | 23.11 | 23.11 | 1.0K | -0.08 | | 0.34 | |
| GDVpK | | 18.57 | 18.43 | 18.53 | 4.6K | -0.02 | | 0.11 | |
| GE | GE Aerospace | 344.3 | 336.8 | 343.2 | 5.02M | 8.5 | | 2.53 | |
| GEF | Greif Bros Corp | 74.97 | 73.62 | 74.64 | 183.6K | 0.25 | | 0.34 | |
| GEF.B | Greif Bros Corp Cl B | 88.88 | 86.01 | 88.88 | 15.2K | 1.07 | | 1.22 | |
| GEL | Genesis Energy LP | 17.82 | 17.52 | 17.64 | 136.4K | -0.01 | | 0.06 | |
| GENI | Genius Sports Ltd | 6.450 | 6.100 | 6.110 | 3.06M | -0.300 | | 4.68 | |
| GEO | Geo Group Inc | 14.75 | 12.51 | 13.26 | 11.19M | -2.06 | | 13.45 | |
| GETY | Getty Images Holdings Inc Cl A | 0.7952 | 0.7168 | 0.7403 | 2.07M | -0.0017 | | 0.23 | |
| GEV | GE Vernova Inc | 842.5 | 822.0 | 830.3 | 1.71M | -4.3 | | 0.51 | |
| GF | New Germany Fund | 12.32 | 12.10 | 12.23 | 8.7K | 0.08 | | 0.66 | |
| GFF | Griffon Corp | 89.76 | 86.83 | 88.62 | 350.8K | 0.85 | | 0.97 | |
| GFI | Gold Fields Ltd ADR | 54.36 | 51.68 | 54.09 | 2.53M | 1.25 | | 2.37 | |
| GFL | Gfl Environmental Inc | 43.60 | 42.60 | 42.67 | 1.19M | -0.80 | | 1.84 | |
| GFR | Greenfire Resources Ltd | 6.120 | 5.900 | 6.080 | 29.4K | -0.060 | | 0.98 | |
| GGB | Gerdau S.A. ADR | 4.190 | 4.100 | 4.170 | 15.3M | 0.050 | | 1.21 | |
| GGG | Graco Inc | 94.07 | 92.33 | 93.09 | 864.3K | 0.07 | | 0.08 | |
| GGT | Gabelli Global Multi-Media Trust | 4.090 | 3.990 | 4.000 | 551.0K | -0.040 | | 0.99 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.41 | 21.41 | 21.41 | 100 | 0.03 | | 0.14 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.43 | 21.43 | 21.43 | 400 | 0.01 | | 0.05 | |
| GGTpE | | 21.41 | 21.41 | 21.41 | 160 | 0.03 | | 0.14 | |
| GGTpG | | 21.43 | 21.43 | 21.43 | 470 | 0.01 | | 0.05 | |
| GGZ | Gabelli Global Small and Mid CA | 16.62 | 16.47 | 16.50 | 22.5K | -0.05 | | 0.30 | |
| GHC | Graham Holdings Company | 1,098 | 1,077 | 1,095 | 14.4K | 14 | | 1.33 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.430 | 1.370 | 1.410 | 10.9K | 0.020 | | 1.44 | |
| GHI | Greystone Housing Impact Investors LP | 8.050 | 7.860 | 7.950 | 44.5K | -0.050 | | 0.63 | |
| GHM | Graham Corp | 81.47 | 79.11 | 81.01 | 62.3K | 1.21 | | 1.52 | |
| GHY | Gim Global High Yield Fund | 12.85 | 12.69 | 12.70 | 119.9K | -0.04 | | 0.31 | |
| GIB | CGI Group | 74.95 | 73.32 | 74.32 | 717.8K | 0.59 | | 0.80 | |
| GIC | Global Industrial Co. | 32.41 | 31.48 | 32.01 | 160.5K | 0.12 | | 0.38 | |
| GIL | Gildan Activewear | 72.46 | 70.05 | 71.56 | 1.12M | 0.47 | | 0.66 | |
| GIS | General Mills | 45.06 | 44.54 | 44.62 | 5.11M | -0.18 | | 0.40 | |
| GJH | Strats Sm Trust For United States | 9.680 | 9.670 | 9.680 | 300 | 0.170 | | 1.76 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.14 | 25.00 | 25.08 | 1.6K | 0.28 | | 1.13 | |
| GJP | Strats Sm Trust For Dominion Resources | 25.02 | 24.46 | 24.53 | 2.5K | -0.49 | | 1.96 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.85 | 24.49 | 24.85 | 1.2K | 0.05 | | 0.20 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.38 | 23.35 | 23.35 | 1.0K | 0.00 | | 0.00 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.01 | 23.01 | 23.01 | 380 | -0.22 | | 0.95 | |
| GKOS | Glaukos Corp | 120.8 | 116.3 | 120.3 | 756.2K | 3.2 | | 2.71 | |
| GL | Globe Life Inc | 145.8 | 143.0 | 144.4 | 579.0K | 0.4 | | 0.26 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.31 | 17.14 | 17.25 | 9.0K | -0.04 | | 0.23 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.75 | 25.53 | 25.70 | 1.6K | 0.19 | | 0.74 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.80 | 25.57 | 25.69 | 8.7K | 0.13 | | 0.51 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.75 | 25.50 | 25.70 | 3.5K | 0.30 | | 1.19 | |
| GLOB | Globant S.A. | 48.01 | 44.97 | 45.82 | 1.34M | -0.02 | | 0.04 | |
| GLOPpA | | 25.75 | 25.53 | 25.70 | 1.7K | 0.19 | | 0.74 | |
| GLOPpB | | 25.80 | 25.57 | 25.69 | 8.7K | 0.13 | | 0.51 | |
| GLOPpC | | 25.75 | 25.50 | 25.70 | 3.6K | 0.30 | | 1.19 | |
| GLP | Global Partners LP | 49.33 | 47.90 | 48.48 | 61.8K | -0.01 | | 0.02 | |
| GLP-B | Global Partners L.P. | 25.40 | 25.35 | 25.38 | 10.4K | 0.00 | | 0.01 | |
| GLpD | | 17.31 | 17.14 | 17.25 | 9.0K | -0.04 | | 0.23 | |
| GLPpB | | 25.40 | 25.35 | 25.38 | 10.4K | 0.00 | | 0.01 | |
| GLW | Corning Inc | 140.3 | 129.8 | 139.5 | 10.9M | 9.5 | | 7.32 | |
| GM | General Motors Company | 82.03 | 80.60 | 81.51 | 8.6M | 0.04 | | 0.05 | |
| GME | Gamestop Corp | 23.81 | 23.40 | 23.43 | 4.15M | -0.47 | | 1.97 | |
| GME.W | Gamestop Corp WT | 4.260 | 4.150 | 4.250 | 987.2K | 0.060 | | 1.43 | |
| GME.WS | | 4.260 | 4.150 | 4.250 | 978.3K | 0.060 | | 1.43 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 91.40 | 89.22 | 90.59 | 943.2K | -0.33 | | 0.36 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.75 | 24.63 | 24.63 | 1.2K | -0.26 | | 1.04 | |
| GMR-B | Global Medical REIT Inc | 25.20 | 24.98 | 25.07 | 13.2K | 0.06 | | 0.24 | |
| GMRE | Global Medical REIT Inc | 36.43 | 35.67 | 35.98 | 72.7K | -0.01 | | 0.03 | |
| GMREpA | | 24.75 | 24.63 | 24.63 | 1.3K | -0.26 | | 1.04 | |
| GNE | Genie Energy Ltd Cl B | 14.27 | 14.02 | 14.21 | 47.1K | -0.01 | | 0.07 | |
| GNK | Genco Shipping & Trading Ltd | 24.11 | 23.33 | 23.96 | 499.8K | 0.41 | | 1.74 | |
| GNL | Global Net Lease Inc | 9.760 | 9.580 | 9.720 | 1.19M | 0.090 | | 0.93 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.36 | 23.13 | 23.31 | 7.7K | -0.06 | | 0.26 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.75 | 22.63 | 22.69 | 5.0K | 0.03 | | 0.13 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.64 | 24.48 | 24.64 | 8.7K | 0.14 | | 0.57 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.45 | 23.37 | 23.43 | 2.9K | -0.03 | | 0.13 | |
| GNLpA | | 23.36 | 23.13 | 23.31 | 7.8K | -0.06 | | 0.26 | |
| GNLpB | | 22.75 | 22.63 | 22.69 | 5.0K | 0.03 | | 0.13 | |
| GNLpD | | 24.64 | 24.48 | 24.64 | 8.8K | 0.14 | | 0.57 | |
| GNLpE | | 23.45 | 23.37 | 23.43 | 3.0K | -0.03 | | 0.13 | |
| GNRC | Generac Holdings Inc | 231.5 | 225.0 | 229.2 | 1.09M | 1.7 | | 0.76 | |
| GNT | Gabelli Natural Resources Gold | 8.750 | 8.620 | 8.750 | 104.6K | 0.050 | | 0.57 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.70 | 21.69 | 21.70 | 1.2K | 0.00 | | 0.00 | |
| GNTpA | | 21.70 | 21.69 | 21.70 | 1.2K | 0.00 | | 0.00 | |
| GNW | Genworth Financial Inc | 8.870 | 8.725 | 8.780 | 3.26M | 0.000 | | 0.00 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.23 | 12.00 | 12.15 | 1.95M | -0.07 | | 0.57 | |
| GOLD | Barrick Mining Corp | 59.97 | 57.28 | 58.82 | 741.8K | 0.15 | | 0.26 | |
| GOLF | Acushnet Holdings Corp | 103.2 | 99.8 | 102.2 | 497.4K | 2.2 | | 2.21 | |
| GOOS | Canada Goose Holdings Inc | 12.68 | 12.23 | 12.45 | 332.7K | 0.11 | | 0.89 | |
| GOTU | Gaotu Techedu Inc ADR | 2.160 | 2.120 | 2.120 | 209.4K | -0.010 | | 0.47 | |
| GPC | Genuine Parts Company | 120.0 | 116.4 | 118.1 | 2.28M | -1.3 | | 1.10 | |
| GPI | Group 1 Automotive | 347.8 | 334.3 | 342.3 | 229.7K | 10.3 | | 3.11 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.55 | 23.44 | 23.44 | 12.0K | 0.01 | | 0.04 | |
| GPK | Graphic Packaging Holding Company | 12.97 | 12.42 | 12.52 | 7.17M | -0.38 | | 2.95 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.90 | 20.50 | 20.50 | 11.6K | -0.24 | | 1.16 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.761 | 1.710 | 1.720 | 173.2K | -0.010 | | 0.58 | |
| GPMTpA | | 20.90 | 20.50 | 20.50 | 11.7K | -0.24 | | 1.16 | |
| GPN | Global Payments Inc | 82.70 | 80.10 | 82.47 | 5.2M | 2.22 | | 2.77 | |
| GPOR | Gulfport Energy Corp | 206.0 | 199.9 | 205.1 | 335.3K | 3.5 | | 1.74 | |
| GPRK | Geopark Hlds Lmtd | 8.650 | 8.450 | 8.600 | 491.1K | 0.030 | | 0.35 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.43 | 22.25 | 22.28 | 1.8K | -0.04 | | 0.18 | |
| GRBK | Green Brick Partners | 79.95 | 78.00 | 78.72 | 128.3K | 0.42 | | 0.54 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.43 | 22.25 | 22.28 | 1.8K | -0.04 | | 0.18 | |
| GRC | Gorman-Rupp Company | 66.21 | 64.29 | 65.69 | 102.3K | 0.90 | | 1.39 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 33.93 | 32.37 | 33.54 | 145.2K | 0.50 | | 1.51 | |
| GRMN | Garmin Ltd | 249.0 | 239.2 | 248.9 | 1.42M | 9.1 | | 3.79 | |
| GRND | Grindr Inc | 11.24 | 10.67 | 11.24 | 1.75M | 0.36 | | 3.31 | |
| GRNT | Granite Ridge Resources Inc | 5.285 | 5.160 | 5.220 | 476.7K | -0.040 | | 0.76 | |
| GROV | Grove Collaborative Hldgs Inc | 1.540 | 1.460 | 1.520 | 49.6K | 0.010 | | 0.66 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.860 | 9.800 | 9.830 | 40.4K | 0.000 | | 0.00 | |
| GS | Goldman Sachs Group | 922.4 | 900.6 | 922.2 | 1.99M | 5.6 | | 0.61 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 20.31 | 20.21 | 20.25 | 49.2K | -0.01 | | 0.05 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.52 | 20.42 | 20.50 | 3.6K | 0.05 | | 0.25 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 20.25 | 20.09 | 20.11 | 64.3K | -0.05 | | 0.25 | |
| GSBD | Goldman Sachs Bdc Inc | 9.150 | 8.960 | 9.080 | 1.46M | -0.080 | | 0.87 | |
| GSK | Gsk Plc ADR | 60.05 | 59.33 | 59.52 | 7.22M | -1.33 | | 2.19 | |
| GSL | Global Ship Lease Inc | 40.37 | 39.05 | 40.26 | 377.9K | 1.03 | | 2.63 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.16 | 26.86 | 27.16 | 4.0K | 0.15 | | 0.55 | |
| GSLpB | | 27.16 | 26.86 | 27.16 | 4.1K | 0.15 | | 0.55 | |
| GSpA | | 20.31 | 20.21 | 20.25 | 49.2K | -0.01 | | 0.05 | |
| GSpC | | 20.52 | 20.42 | 20.50 | 3.6K | 0.05 | | 0.25 | |
| GSpD | | 20.25 | 20.09 | 20.11 | 64.4K | -0.05 | | 0.25 | |
| GTES | Gates Industrial Corp Plc | 28.01 | 27.33 | 27.60 | 1.57M | -0.17 | | 0.61 | |
| GTLS | Chart Industries IN | 207.4 | 206.9 | 207.2 | 2.07M | 0.2 | | 0.10 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.955 | 4.800 | 4.870 | 837.1K | -0.010 | | 0.20 | |
| GTN.A | Gray Television Inc Cl A | 12.15 | 10.36 | 12.15 | 7.4K | -0.06 | | 0.49 | |
| GTY | Getty Realty Corp | 32.00 | 31.53 | 31.80 | 1.04M | 0.00 | | 0.00 | |
| GUG | Guggenheim Active Allocation Fund | 16.06 | 15.95 | 15.97 | 45.3K | -0.01 | | 0.06 | |
| GUT | Gabelli Utility Trust | 6.120 | 6.060 | 6.090 | 245.5K | 0.010 | | 0.16 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 23.12 | 22.94 | 22.97 | 7.3K | -0.02 | | 0.11 | |
| GUTpC | | 23.12 | 22.94 | 22.97 | 7.3K | -0.02 | | 0.11 | |
| GVA | Granite Construction Incorporated | 136.8 | 133.6 | 135.8 | 627.7K | 2.2 | | 1.65 | |
| GWH | Ess Tech Inc | 1.600 | 1.500 | 1.540 | 203.6K | -0.020 | | 1.28 | |
| GWH.W | Ess Tech Inc WT | 0.0400 | 0.0400 | 0.0400 | 25.6K | -0.0084 | | 17.36 | |
| GWH.WS | | 0.0400 | 0.0400 | 0.0400 | 25.6K | -0.0084 | | 17.36 | |
| GWRE | Guidewire Software Inc | 131.9 | 125.3 | 127.7 | 1.18M | -1.2 | | 0.92 | |
| GWW | W.W. Grainger | 1,143 | 1,099 | 1,127 | 475.0K | -1 | | 0.06 | |
| GXO | Gxo Logistics Inc | 66.17 | 63.94 | 65.59 | 1.32M | 0.99 | | 1.53 | |
| GYLD | Arrow DJ Global Yield ETF | 14.00 | 13.95 | 13.97 | 2.8K | 0.02 | | 0.14 | |