| G | Genpact Ltd | 33.17 | 31.83 | 33.00 | 387.9K | 0.58 | | 1.79 | |
| GAB | Gabelli Equity Trust | 5.670 | 5.620 | 5.640 | 396.8K | 0.010 | | 0.18 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.06 | 20.01 | 20.01 | 3.6K | -0.06 | | 0.30 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.06 | 19.78 | 20.00 | 8.0K | -0.06 | | 0.30 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.17 | 20.11 | 20.12 | 6.6K | -0.05 | | 0.25 | |
| GABpG | | 19.91 | 19.91 | 19.91 | 800 | -0.10 | | 0.50 | |
| GABpH | | 20.14 | 20.14 | 20.14 | 100 | 0.14 | | 0.70 | |
| GABpK | | 20.18 | 20.18 | 20.18 | 100 | 0.06 | | 0.30 | |
| GAM | General American Investors | 64.30 | 63.99 | 64.01 | 10.5K | 0.01 | | 0.02 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.13 | 24.90 | 25.02 | 11.5K | 0.00 | | 0.00 | |
| GAMpB | | 25.04 | 24.90 | 25.04 | 780 | 0.02 | | 0.08 | |
| GAP | Gap Inc | 21.74 | 20.50 | 20.74 | 14.33M | -4.27 | | 17.06 | |
| GATX | GATX Corp | 170.9 | 169.0 | 169.2 | 12.0K | -1.3 | | 0.76 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.14 | 14.05 | 14.11 | 49.3K | 0.05 | | 0.36 | |
| GBCI | Glacier Bancorp Inc | 47.89 | 47.41 | 47.79 | 104.1K | 0.04 | | 0.07 | |
| GBTG | Global Business Travel Group Inc | 9.480 | 9.430 | 9.430 | 668.4K | -0.080 | | 0.84 | |
| GBX | Greenbrier Companies | 47.95 | 47.27 | 47.39 | 20.0K | -0.51 | | 1.06 | |
| GCO | Genesco Inc | 39.20 | 33.68 | 37.88 | 92.3K | 1.50 | | 4.12 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.6100 | 0.4501 | 0.5860 | 369.6K | 0.0760 | | 14.90 | |
| GCTS | Gct Semiconductor Holding Inc | 3.890 | 3.320 | 3.365 | 4.58M | -0.365 | | 9.79 | |
| GCTS.WS | | 0.6250 | 0.5300 | 0.5899 | 15.2K | 0.0039 | | 0.67 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.690 | 4.646 | 4.660 | 44.6K | 0.020 | | 0.43 | |
| GD | General Dynamics Corp | 350.0 | 345.5 | 347.5 | 123.6K | -1.5 | | 0.42 | |
| GDDY | Godaddy Inc | 86.55 | 84.13 | 86.38 | 426.6K | 0.48 | | 0.55 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.45 | 18.45 | 18.45 | 1.1K | 0.16 | | 0.87 | |
| GDL | The Gdl Fund | 8.520 | 8.480 | 8.480 | 515 | 0.000 | | 0.00 | |
| GDO | Western Asset Global Corporate | 10.86 | 10.80 | 10.83 | 7.2K | 0.02 | | 0.14 | |
| GDOT | Green Dot Corp | 13.09 | 12.92 | 13.06 | 43.7K | 0.12 | | 0.93 | |
| GDV | Gabelli Dividend | 29.59 | 29.15 | 29.36 | 63.4K | 0.06 | | 0.19 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.09 | 21.90 | 21.90 | 6.6K | 0.13 | | 0.60 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.72 | 17.60 | 17.68 | 5.5K | 0.03 | | 0.14 | |
| GDVpH | | 22.09 | 21.90 | 21.90 | 6.6K | 0.13 | | 0.60 | |
| GDVpK | | 17.70 | 17.58 | 17.58 | 753 | -0.10 | | 0.54 | |
| GE | GE Aerospace | 323.7 | 316.6 | 323.5 | 824.8K | 2.7 | | 0.83 | |
| GEF | Greif Bros Corp | 63.95 | 63.13 | 63.65 | 13.3K | -0.16 | | 0.25 | |
| GEF.B | Greif Bros Corp Cl B | 79.78 | 77.30 | 79.78 | 300 | -0.79 | | 0.98 | |
| GEL | Genesis Energy LP | 15.29 | 15.14 | 15.14 | 14.0K | -0.23 | | 1.50 | |
| GENI | Genius Sports Ltd | 5.795 | 5.550 | 5.795 | 1.39M | 0.195 | | 3.48 | |
| GEO | Geo Group Inc | 23.33 | 22.70 | 22.99 | 140.3K | -0.12 | | 0.52 | |
| GETY | Getty Images Holdings Inc Cl A | 1.122 | 1.030 | 1.065 | 604.6K | -0.055 | | 4.91 | |
| GEV | GE Vernova Inc | 1004.4 | 961.6 | 972.4 | 1.03M | -23.6 | | 2.37 | |
| GF | New Germany Fund | 12.22 | 12.14 | 12.21 | 5.6K | 0.07 | | 0.58 | |
| GFF | Griffon Corp | 89.08 | 87.35 | 88.34 | 25.0K | 0.28 | | 0.32 | |
| GFI | Gold Fields Ltd ADR | 40.74 | 39.28 | 40.56 | 2.25M | 0.33 | | 0.81 | |
| GFL | Gfl Environmental Inc | 34.48 | 33.79 | 33.98 | 395.5K | -0.30 | | 0.88 | |
| GFR | Greenfire Resources Ltd | 5.740 | 5.550 | 5.630 | 179.4K | -0.160 | | 2.76 | |
| GGB | Gerdau S.A. ADR | 4.640 | 4.530 | 4.630 | 4.97M | -0.020 | | 0.43 | |
| GGG | Graco Inc | 75.97 | 75.17 | 75.74 | 67.1K | -0.08 | | 0.11 | |
| GGT | Gabelli Global Multi-Media Trust | 4.340 | 4.310 | 4.331 | 86.9K | 0.011 | | 0.25 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.34 | 20.34 | 20.34 | 200 | -0.05 | | 0.24 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.42 | 20.41 | 20.41 | 1.1K | -0.08 | | 0.39 | |
| GGTpE | | 20.34 | 20.34 | 20.34 | 201 | -0.05 | | 0.24 | |
| GGTpG | | 20.23 | 20.23 | 20.23 | 1.1K | -0.18 | | 0.88 | |
| GGZ | Gabelli Global Small and Mid CA | 15.73 | 15.71 | 15.73 | 1.1K | 0.01 | | 0.03 | |
| GHC | Graham Holdings Company | 1,130 | 1,110 | 1,112 | 1.4K | -11 | | 1.02 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.330 | 1.280 | 1.300 | 2.3K | 0.020 | | 1.56 | |
| GHI | Greystone Housing Impact Investors LP | 5.280 | 5.210 | 5.250 | 25.0K | 0.010 | | 0.19 | |
| GHM | Graham Corp | 99.97 | 94.65 | 97.10 | 56.7K | -3.15 | | 3.14 | |
| GHY | Gim Global High Yield Fund | 12.10 | 12.04 | 12.07 | 41.9K | -0.01 | | 0.04 | |
| GIB | CGI Group | 69.29 | 67.57 | 69.28 | 44.8K | 1.65 | | 2.44 | |
| GIC | Global Industrial Co. | 30.90 | 29.99 | 30.33 | 4.1K | -0.08 | | 0.25 | |
| GIL | Gildan Activewear | 61.84 | 60.65 | 60.98 | 102.1K | -0.16 | | 0.26 | |
| GIS | General Mills | 34.10 | 33.37 | 33.97 | 1.99M | 0.08 | | 0.24 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.910 | 9.908 | 9.910 | 5.3K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.810 | 9.660 | 9.660 | 3.1K | 0.170 | | 1.79 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.90 | 24.22 | 24.22 | 1.2K | -0.63 | | 2.54 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.63 | 24.63 | 24.63 | 100 | 0.15 | | 0.61 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.54 | 24.30 | 24.33 | 929 | -0.42 | | 1.70 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.62 | 23.47 | 23.47 | 760 | 0.08 | | 0.34 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.31 | 23.27 | 23.31 | 3.9K | 0.28 | | 1.22 | |
| GKOS | Glaukos Corp | 108.4 | 105.6 | 106.0 | 167.3K | -0.6 | | 0.53 | |
| GL | Globe Life Inc | 155.3 | 153.4 | 155.3 | 36.3K | 1.5 | | 0.98 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.80 | 15.75 | 15.80 | 5.5K | 0.08 | | 0.51 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.2500 | 0.1800 | 0.2100 | 8.1K | -0.0300 | | 12.50 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.11 | 10.11 | 10.11 | 300 | 0.00 | | 0.00 | |
| GLED | Galaxyedge Acquisition Corp | 9.920 | 9.920 | 9.940 | 0 | -0.020 | | 0.20 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.80 | 25.65 | 25.69 | 2.6K | 0.00 | | 0.00 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.85 | 25.60 | 25.60 | 1.1K | -0.15 | | 0.58 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.78 | 25.62 | 25.62 | 800 | -0.21 | | 0.82 | |
| GLOB | Globant S.A. | 40.11 | 38.92 | 39.61 | 319.7K | -0.32 | | 0.81 | |
| GLOPpA | | 25.70 | 25.69 | 25.70 | 350 | 0.01 | | 0.04 | |
| GLOPpB | | 25.52 | 25.50 | 25.52 | 798 | -0.08 | | 0.31 | |
| GLOPpC | | 25.62 | 25.60 | 25.60 | 1.6K | -0.02 | | 0.08 | |
| GLP | Global Partners LP | 48.04 | 46.54 | 46.54 | 7.2K | -1.56 | | 3.24 | |
| GLP-B | Global Partners L.P. | 25.47 | 25.39 | 25.39 | 4.9K | -0.02 | | 0.08 | |
| GLpD | | 15.84 | 15.74 | 15.75 | 1.6K | -0.05 | | 0.32 | |
| GLPpB | | 25.39 | 25.39 | 25.39 | 100 | 0.00 | | 0.00 | |
| GLW | Corning Inc | 185.4 | 174.5 | 176.8 | 2.98M | -6.2 | | 3.36 | |
| GM | General Motors Company | 85.01 | 81.22 | 82.01 | 2.95M | -2.34 | | 2.78 | |
| GME | Gamestop Corp | 21.79 | 21.15 | 21.29 | 1.99M | -0.39 | | 1.80 | |
| GME.W | Gamestop Corp WT | 3.430 | 3.330 | 3.345 | 263.8K | -0.035 | | 1.04 | |
| GME.WS | | 3.420 | 3.300 | 3.350 | 172.1K | 0.005 | | 0.15 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 83.00 | 81.57 | 82.20 | 177.0K | -0.25 | | 0.30 | |
| GMRS | Gmr Solutions Inc | 12.88 | 12.29 | 12.67 | 80.3K | 0.15 | | 1.20 | |
| GNE | Genie Energy Ltd Cl B | 14.14 | 13.71 | 13.75 | 5.0K | -0.38 | | 2.69 | |
| GNK | Genco Shipping & Trading Ltd | 24.33 | 23.74 | 24.23 | 49.1K | 0.14 | | 0.58 | |
| GNL | Global Net Lease Inc | 9.492 | 9.250 | 9.435 | 222.5K | -0.055 | | 0.58 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.75 | 22.62 | 22.69 | 65.6K | -0.06 | | 0.26 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.00 | 21.49 | 21.53 | 4.0K | -0.24 | | 1.08 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.70 | 23.51 | 23.60 | 36.5K | -0.10 | | 0.42 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.80 | 22.72 | 22.80 | 10.9K | -0.20 | | 0.89 | |
| GNLpA | | 22.82 | 22.70 | 22.82 | 876 | 0.13 | | 0.57 | |
| GNLpB | | 22.00 | 21.49 | 21.53 | 4.0K | -0.24 | | 1.08 | |
| GNLpD | | 23.78 | 23.55 | 23.55 | 1.2K | -0.05 | | 0.23 | |
| GNLpE | | 22.80 | 22.72 | 22.80 | 11.0K | -0.20 | | 0.89 | |
| GNRC | Generac Holdings Inc | 287.1 | 275.0 | 279.9 | 108.1K | 0.5 | | 0.18 | |
| GNT | Gabelli Natural Resources Gold | 8.150 | 7.700 | 8.125 | 14.4K | 0.005 | | 0.06 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.48 | 20.42 | 20.48 | 1.1K | 0.08 | | 0.39 | |
| GNTpA | | 20.48 | 20.42 | 20.48 | 1.0K | 0.08 | | 0.39 | |
| GNW | Genworth Financial Inc | 8.735 | 8.570 | 8.705 | 445.7K | 0.085 | | 0.99 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.25 | 11.04 | 11.23 | 775.5K | 0.07 | | 0.58 | |
| GOLD | Gold.com Inc | 43.36 | 42.32 | 43.19 | 56.6K | 0.36 | | 0.83 | |
| GOLF | Acushnet Holdings Corp | 89.87 | 87.59 | 89.12 | 26.1K | 0.09 | | 0.10 | |
| GOOS | Canada Goose Holdings Inc | 10.04 | 9.83 | 10.01 | 59.2K | 0.03 | | 0.30 | |
| GOTU | Gaotu Techedu Inc ADR | 1.815 | 1.760 | 1.795 | 94.8K | -0.015 | | 0.83 | |
| GPC | Genuine Parts Company | 99.47 | 98.25 | 98.76 | 126.9K | -0.50 | | 0.50 | |
| GPI | Group 1 Automotive | 327.0 | 312.2 | 317.2 | 31.9K | -9.2 | | 2.82 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.31 | 22.26 | 22.27 | 2.4K | 0.02 | | 0.09 | |
| GPK | Graphic Packaging Holding Company | 11.61 | 11.21 | 11.26 | 952.6K | -0.26 | | 2.26 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.02 | 19.65 | 19.66 | 7.9K | -0.34 | | 1.70 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.510 | 1.450 | 1.450 | 20.4K | -0.050 | | 3.33 | |
| GPMTpA | | 19.65 | 19.61 | 19.61 | 1.5K | -0.05 | | 0.25 | |
| GPN | Global Payments Inc | 75.15 | 73.27 | 75.02 | 369.7K | 1.07 | | 1.45 | |
| GPOR | Gulfport Energy Corp | 172.0 | 169.0 | 169.8 | 31.0K | -1.4 | | 0.82 | |
| GPRK | Geopark Hlds Lmtd | 9.900 | 9.670 | 9.870 | 116.1K | 0.030 | | 0.30 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.21 | 23.00 | 23.00 | 88.7K | -0.15 | | 0.63 | |
| GRBK | Green Brick Partners | 69.04 | 67.41 | 68.06 | 17.5K | 0.39 | | 0.58 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.20 | 23.11 | 23.20 | 651 | 0.20 | | 0.87 | |
| GRC | Gorman-Rupp Company | 75.79 | 74.00 | 75.39 | 6.3K | 0.54 | | 0.72 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 39.70 | 38.16 | 38.62 | 39.7K | -0.13 | | 0.34 | |
| GRMN | Garmin Ltd | 240.4 | 234.0 | 239.7 | 69.7K | 3.3 | | 1.41 | |
| GRND | Grindr Inc | 13.00 | 12.49 | 12.52 | 97.1K | -0.38 | | 2.95 | |
| GRNT | Granite Ridge Resources Inc | 4.970 | 4.720 | 4.775 | 242.3K | -0.165 | | 3.34 | |
| GROV | Grove Collaborative Hldgs Inc | 1.203 | 1.160 | 1.196 | 20.7K | -0.014 | | 1.12 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.400 | 9.050 | 9.050 | 4.3K | -0.035 | | 0.39 | |
| GS | Goldman Sachs Group | 1,026 | 1,004 | 1,025 | 341.7K | 17 | | 1.70 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.86 | 19.67 | 19.86 | 38.4K | 0.13 | | 0.66 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.00 | 19.90 | 20.00 | 5.1K | 0.05 | | 0.25 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.54 | 19.42 | 19.53 | 76.0K | 0.06 | | 0.31 | |
| GSBD | Goldman Sachs Bdc Inc | 9.050 | 8.860 | 8.950 | 220.1K | 0.050 | | 0.56 | |
| GSK | Gsk Plc ADR | 51.28 | 50.63 | 50.90 | 602.1K | -0.34 | | 0.66 | |
| GSL | Global Ship Lease Inc | 36.55 | 36.15 | 36.18 | 83.9K | -0.28 | | 0.76 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.17 | 27.00 | 27.00 | 3.4K | -0.09 | | 0.31 | |
| GSLpB | | 26.90 | 26.85 | 26.90 | 462 | -0.10 | | 0.37 | |
| GSpA | | 19.86 | 19.76 | 19.82 | 14.1K | -0.04 | | 0.19 | |
| GSpC | | 20.00 | 19.95 | 19.97 | 1.1K | -0.03 | | 0.14 | |
| GSpD | | 19.52 | 19.45 | 19.46 | 8.2K | -0.07 | | 0.36 | |
| GTES | Gates Industrial Corp Plc | 25.77 | 25.15 | 25.77 | 252.2K | 0.29 | | 1.14 | |
| GTLS | Chart Industries IN | 207.9 | 207.6 | 207.6 | 192.2K | -0.3 | | 0.15 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.270 | 4.050 | 4.065 | 244.7K | -0.105 | | 2.52 | |
| GTN.A | Gray Television Inc Cl A | 7.420 | 6.863 | 6.863 | 224 | -0.827 | | 10.75 | |
| GTY | Getty Realty Corp | 32.76 | 32.39 | 32.46 | 27.4K | -0.35 | | 1.07 | |
| GUG | Guggenheim Active Allocation Fund | 16.35 | 16.24 | 16.30 | 26.4K | -0.01 | | 0.06 | |
| GUT | Gabelli Utility Trust | 6.295 | 6.260 | 6.265 | 71.3K | 0.035 | | 0.56 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.12 | 22.03 | 22.08 | 500 | 0.05 | | 0.20 | |
| GUTpC | | 22.13 | 22.03 | 22.13 | 915 | 0.06 | | 0.25 | |
| GVA | Granite Construction Incorporated | 140.0 | 137.7 | 138.9 | 97.1K | 1.6 | | 1.17 | |
| GWH | Ess Tech Inc | 1.0300 | 0.9510 | 0.9805 | 160.9K | -0.0195 | | 1.95 | |
| GWH.W | Ess Tech Inc WT | 0.0250 | 0.0120 | 0.0120 | 1.8K | -0.0080 | | 40.00 | |
| GWH.WS | | 0.0250 | 0.0120 | 0.0120 | 1.7K | -0.0080 | | 40.00 | |
| GWRE | Guidewire Software Inc | 149.3 | 143.0 | 149.1 | 131.6K | 6.9 | | 4.88 | |
| GWW | W.W. Grainger | 1,245 | 1,234 | 1,240 | 26.8K | -8 | | 0.60 | |
| GXO | Gxo Logistics Inc | 50.74 | 49.81 | 50.05 | 99.3K | -0.72 | | 1.41 | |
| GYLD | Arrow DJ Global Yield ETF | 14.25 | 14.01 | 14.01 | 10.6K | -0.21 | | 1.48 | |