| G | Genpact Ltd | 48.32 | 47.31 | 47.62 | 747.1K | 0.22 | | 0.46 | |
| GAB | Gabelli Equity Trust | 6.160 | 6.120 | 6.145 | 189.1K | 0.010 | | 0.16 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.87 | 20.72 | 20.76 | 8.2K | -0.06 | | 0.29 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.97 | 20.85 | 20.86 | 5.3K | 0.00 | | 0.00 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.00 | 20.86 | 20.88 | 2.0K | -0.07 | | 0.33 | |
| GABpG | | 20.87 | 20.72 | 20.76 | 7.4K | -0.06 | | 0.29 | |
| GABpH | | 20.97 | 20.85 | 20.86 | 4.9K | 0.00 | | 0.00 | |
| GABpK | | 21.00 | 20.86 | 20.88 | 1.6K | -0.07 | | 0.33 | |
| GAM | General American Investors | 60.19 | 59.54 | 60.09 | 39.9K | 0.49 | | 0.82 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.12 | 25.02 | 25.08 | 7.8K | 0.08 | | 0.32 | |
| GAMpB | | 25.12 | 25.02 | 25.08 | 6.5K | 0.08 | | 0.32 | |
| GAP | Gap Inc | 28.78 | 28.58 | 28.69 | 423 | 0.27 | | 0.95 | |
| GATX | GATX Corp | 177.9 | 173.2 | 177.9 | 33.0K | 3.6 | | 2.06 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.98 | 14.86 | 14.91 | 71.5K | 0.01 | | 0.04 | |
| GBCI | Glacier Bancorp Inc | 48.15 | 46.16 | 47.46 | 308.4K | 0.94 | | 2.02 | |
| GBTG | Global Business Travel Group Inc | 8.140 | 8.000 | 8.100 | 3.4K | -0.150 | | 1.82 | |
| GBX | Greenbrier Companies | 52.90 | 52.90 | 52.90 | 200 | -0.44 | | 0.82 | |
| GCO | Genesco Inc | 29.75 | 26.09 | 29.11 | 139.0K | 2.86 | | 10.86 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1020 | 0.0920 | 0.0920 | 800 | -0.0027 | | 2.85 | |
| GCTS | Gct Semiconductor Holding Inc | 1.190 | 1.080 | 1.090 | 376.8K | -0.080 | | 6.78 | |
| GCTS.WS | | 0.1020 | 0.0920 | 0.0920 | 856 | -0.0027 | | 2.85 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.340 | 4.270 | 4.290 | 32.2K | -0.020 | | 0.46 | |
| GD | General Dynamics Corp | 368.9 | 350.6 | 351.4 | 1.62M | 5.8 | | 1.68 | |
| GDDY | Godaddy Inc | 117.1 | 114.4 | 115.6 | 535.7K | -1.9 | | 1.60 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.97 | 16.88 | 16.95 | 5.5K | 0.06 | | 0.33 | |
| GDL | The Gdl Fund | 8.470 | 8.350 | 8.390 | 6.1K | -0.025 | | 0.30 | |
| GDO | Western Asset Global Corporate | 11.69 | 11.61 | 11.62 | 30.7K | -0.03 | | 0.26 | |
| GDOT | Green Dot Corp | 12.96 | 12.74 | 12.77 | 373.1K | -0.10 | | 0.78 | |
| GDV | Gabelli Dividend | 28.22 | 28.07 | 28.17 | 92.9K | 0.07 | | 0.25 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.74 | 22.61 | 22.65 | 6.4K | -0.04 | | 0.18 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.34 | 18.18 | 18.29 | 5.1K | -0.01 | | 0.05 | |
| GDVpH | | 22.74 | 22.61 | 22.65 | 6.0K | -0.04 | | 0.18 | |
| GDVpK | | 18.34 | 18.18 | 18.29 | 4.4K | -0.01 | | 0.05 | |
| GE | GE Aerospace | 315.2 | 315.0 | 315.2 | 306 | 0.8 | | 0.25 | |
| GEF | Greif Bros Corp | 71.54 | 69.10 | 71.26 | 44.3K | 1.81 | | 2.61 | |
| GEF.B | Greif Bros Corp Cl B | 80.76 | 77.50 | 80.68 | 13.3K | 2.68 | | 3.44 | |
| GEL | Genesis Energy LP | 15.72 | 15.23 | 15.50 | 150.1K | 0.27 | | 1.77 | |
| GENI | Genius Sports Ltd | 10.60 | 10.26 | 10.55 | 2.4M | 0.18 | | 1.74 | |
| GEO | Geo Group Inc | 16.82 | 16.04 | 16.74 | 891.0K | 0.55 | | 3.40 | |
| GES | Guess Inc | 16.80 | 16.76 | 16.79 | 293.5K | 0.03 | | 0.18 | |
| GETY | Getty Images Holdings Inc Cl A | 1.290 | 1.290 | 1.290 | 100 | 0.000 | | 0.00 | |
| GEV | GE Vernova Inc | 624.0 | 612.0 | 613.0 | 7.7K | -15.4 | | 2.45 | |
| GF | New Germany Fund | 12.10 | 11.94 | 12.03 | 46.0K | 0.01 | | 0.08 | |
| GFF | Griffon Corp | 77.99 | 73.90 | 77.64 | 108.9K | 3.17 | | 4.26 | |
| GFI | Gold Fields Ltd ADR | 45.40 | 45.30 | 45.30 | 400 | -0.26 | | 0.57 | |
| GFL | Gfl Environmental Inc | 42.38 | 41.54 | 42.21 | 1.59M | 0.52 | | 1.25 | |
| GFR | Greenfire Resources Ltd | 4.615 | 4.480 | 4.560 | 94.3K | 0.110 | | 2.46 | |
| GFR- | Greenfire Resources Ltd.com Npv [Gfrrw] | 0.4602 | 0.1250 | 0.1700 | 919.3K | -0.3300 | | 66.00 | |
| GGB | Gerdau S.A. ADR | 3.980 | 3.880 | 3.960 | 10.27M | -0.030 | | 0.75 | |
| GGG | Graco Inc | 85.32 | 82.54 | 85.20 | 359.2K | 2.05 | | 2.47 | |
| GGT | Gabelli Global Multi-Media Trust | 4.229 | 4.190 | 4.215 | 100.7K | 0.005 | | 0.12 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.29 | 21.19 | 21.29 | 1.2K | 0.10 | | 0.47 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.52 | 21.28 | 21.28 | 4.9K | 0.00 | | 0.00 | |
| GGTpE | | 21.29 | 21.19 | 21.29 | 1.2K | 0.10 | | 0.47 | |
| GGTpG | | 21.52 | 21.28 | 21.28 | 4.2K | 0.00 | | 0.00 | |
| GGZ | Gabelli Global Small and Mid CA | 15.13 | 14.94 | 15.13 | 5.9K | 0.17 | | 1.14 | |
| GHC | Graham Holdings Company | 1,143 | 1,102 | 1,136 | 4.8K | 26 | | 2.34 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.740 | 1.650 | 1.740 | 14.7K | 0.080 | | 4.82 | |
| GHI | Greystone Housing Impact Investors LP | 7.500 | 7.230 | 7.430 | 59.2K | 0.200 | | 2.77 | |
| GHM | Graham Corp | 69.69 | 65.60 | 69.18 | 41.4K | 2.97 | | 4.47 | |
| GHY | Gim Global High Yield Fund | 12.53 | 12.48 | 12.50 | 183.3K | 0.00 | | 0.00 | |
| GIB | CGI Group | 95.15 | 91.61 | 94.41 | 168.2K | 2.42 | | 2.63 | |
| GIC | Global Industrial Co. | 31.04 | 29.83 | 30.88 | 34.1K | 0.89 | | 2.97 | |
| GIL | Gildan Activewear | 64.86 | 62.00 | 63.52 | 773.7K | 1.23 | | 1.97 | |
| GIS | General Mills | 43.51 | 43.48 | 43.51 | 1.7K | -0.41 | | 0.93 | |
| GJH | Strats Sm Trust For United States | 9.650 | 9.640 | 9.640 | 907 | -0.010 | | 0.10 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.00 | 24.80 | 25.00 | 440 | 0.28 | | 1.15 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.85 | 24.85 | 24.85 | 3.0K | 0.00 | | 0.00 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.84 | 24.84 | 24.84 | 399 | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.49 | 23.27 | 23.49 | 3.0K | 0.25 | | 1.08 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.26 | 23.26 | 23.26 | 100 | 0.19 | | 0.80 | |
| GKOS | Glaukos Corp | 115.0 | 112.0 | 114.2 | 279.2K | 0.4 | | 0.37 | |
| GL | Globe Life Inc | 143.0 | 139.6 | 142.5 | 184.3K | 2.7 | | 1.94 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.85 | 16.70 | 16.70 | 30.0K | -0.11 | | 0.65 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.95 | 25.60 | 25.95 | 2.7K | 0.19 | | 0.74 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.78 | 25.74 | 25.74 | 700 | -0.03 | | 0.12 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.81 | 25.46 | 25.46 | 200 | 0.02 | | 0.08 | |
| GLOB | Globant S.A. | 70.24 | 68.61 | 69.17 | 391.7K | -1.18 | | 1.68 | |
| GLOPpA | | 25.95 | 25.60 | 25.95 | 2.6K | 0.19 | | 0.74 | |
| GLOPpB | | 25.78 | 25.74 | 25.74 | 499 | -0.03 | | 0.12 | |
| GLOPpC | | 25.81 | 25.46 | 25.46 | 200 | 0.02 | | 0.08 | |
| GLP | Global Partners LP | 42.38 | 40.00 | 41.74 | 50.1K | 2.32 | | 5.86 | |
| GLP-B | Global Partners L.P. | 25.79 | 25.78 | 25.79 | 2.5K | 0.00 | | 0.02 | |
| GLpD | | 16.85 | 16.70 | 16.70 | 26.5K | -0.16 | | 0.95 | |
| GLPpB | | 25.79 | 25.78 | 25.79 | 2.3K | 0.00 | | 0.02 | |
| GLW | Corning Inc | 85.43 | 85.30 | 85.30 | 6.4K | -0.03 | | 0.04 | |
| GM | General Motors Company | 84.78 | 84.36 | 84.49 | 1.2K | -0.64 | | 0.75 | |
| GME | Gamestop Corp | 21.42 | 21.40 | 21.41 | 1.3K | -0.01 | | 0.05 | |
| GME.W | Gamestop Corp WT | 3.350 | 3.200 | 3.320 | 322.5K | 0.060 | | 1.84 | |
| GME.WS | | 3.360 | 3.200 | 3.320 | 291.2K | 0.090 | | 2.79 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 101.40 | 94.02 | 94.63 | 3.13M | 4.08 | | 4.51 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.44 | 24.20 | 24.30 | 7.2K | 0.06 | | 0.25 | |
| GMR-B | Global Medical REIT Inc | 25.29 | 25.00 | 25.29 | 17.8K | 0.09 | | 0.36 | |
| GMRE | Global Medical REIT Inc | 35.40 | 34.74 | 34.84 | 41.2K | -0.04 | | 0.11 | |
| GMREpA | | 24.44 | 24.20 | 24.30 | 6.4K | 0.06 | | 0.25 | |
| GNE | Genie Energy Ltd Cl B | 14.33 | 14.07 | 14.17 | 30.0K | 0.10 | | 0.71 | |
| GNK | Genco Shipping & Trading Ltd | 19.72 | 18.79 | 19.67 | 295.7K | 0.78 | | 4.13 | |
| GNL | Global Net Lease Inc | 9.020 | 8.793 | 8.900 | 1.41M | 0.000 | | 0.00 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.02 | 22.75 | 22.95 | 7.3K | 0.12 | | 0.53 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.66 | 22.66 | 22.66 | 600 | 0.39 | | 1.75 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.59 | 24.17 | 24.59 | 7.6K | 0.28 | | 1.15 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.48 | 23.48 | 23.48 | 300 | 0.16 | | 0.69 | |
| GNLpA | | 23.02 | 22.75 | 22.95 | 5.2K | 0.12 | | 0.53 | |
| GNLpB | | 22.66 | 22.66 | 22.27 | 0 | 0.39 | | 1.75 | |
| GNLpD | | 24.59 | 24.17 | 24.59 | 6.1K | 0.28 | | 1.15 | |
| GNLpE | | 23.48 | 23.48 | 23.48 | 200 | 0.16 | | 0.69 | |
| GNRC | Generac Holdings Inc | 151.5 | 151.5 | 151.5 | 506 | 2.7 | | 1.83 | |
| GNT | Gabelli Natural Resources Gold | 7.750 | 7.660 | 7.740 | 63.6K | 0.010 | | 0.13 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.16 | 21.16 | 21.16 | 100 | -0.02 | | 0.09 | |
| GNTpA | | 21.16 | 21.16 | 21.16 | 100 | -0.02 | | 0.09 | |
| GNW | Genworth Financial Inc | 9.090 | 8.820 | 9.020 | 5.17M | 0.110 | | 1.23 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.89 | 12.68 | 12.69 | 1.94M | -0.18 | | 1.40 | |
| GOLD | Barrick Mining Corp | 38.30 | 36.72 | 38.07 | 178.9K | 0.19 | | 0.50 | |
| GOLF | Acushnet Holdings Corp | 87.29 | 84.22 | 86.13 | 186.6K | 0.90 | | 1.06 | |
| GOOS | Canada Goose Holdings Inc | 13.86 | 12.83 | 13.60 | 894.7K | 0.60 | | 4.62 | |
| GOTU | Gaotu Techedu Inc ADR | 2.570 | 2.520 | 2.555 | 259.6K | 0.010 | | 0.40 | |
| GPC | Genuine Parts Company | 127.3 | 121.4 | 126.7 | 460.7K | 4.2 | | 3.40 | |
| GPI | Group 1 Automotive | 407.8 | 390.0 | 400.8 | 59.0K | 6.9 | | 1.74 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.84 | 22.58 | 22.77 | 17.2K | 0.12 | | 0.53 | |
| GPK | Graphic Packaging Holding Company | 15.83 | 14.98 | 15.81 | 6.75M | 0.74 | | 4.91 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.25 | 20.00 | 20.05 | 8.9K | -0.08 | | 0.40 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.320 | 2.270 | 2.285 | 94.8K | -0.010 | | 0.44 | |
| GPMTpA | | 20.25 | 20.00 | 20.05 | 7.7K | -0.14 | | 0.69 | |
| GPN | Global Payments Inc | 79.81 | 76.25 | 78.70 | 1.02M | 1.19 | | 1.54 | |
| GPOR | Gulfport Energy Corp | 187.1 | 179.3 | 179.4 | 191.3K | -6.5 | | 3.48 | |
| GPRK | Geopark Hlds Lmtd | 7.270 | 6.970 | 7.160 | 309.4K | 0.140 | | 1.99 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.65 | 23.60 | 23.65 | 1.1K | -0.39 | | 1.62 | |
| GRBK | Green Brick Partners | 67.53 | 63.85 | 67.44 | 55.1K | 2.94 | | 4.56 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.65 | 23.60 | 23.65 | 1.0K | -0.39 | | 1.62 | |
| GRC | Gorman-Rupp Company | 51.03 | 48.79 | 50.91 | 17.1K | 2.00 | | 4.09 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 31.59 | 30.75 | 30.94 | 63.8K | -0.03 | | 0.10 | |
| GRMN | Garmin Ltd | 214.2 | 208.6 | 213.2 | 454.6K | 2.8 | | 1.32 | |
| GRND | Grindr Inc | 13.28 | 12.95 | 13.21 | 581.6K | -0.03 | | 0.23 | |
| GRNT | Granite Ridge Resources Inc | 4.450 | 4.200 | 4.370 | 973.9K | 0.160 | | 3.80 | |
| GROV | Grove Collaborative Hldgs Inc | 1.240 | 1.190 | 1.240 | 16.1K | 0.060 | | 5.08 | |
| GRP.U | Granite Real Estate Inc | 59.30 | 58.84 | 59.19 | 1.0K | -0.45 | | 0.75 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.680 | 9.580 | 9.610 | 33.8K | -0.020 | | 0.21 | |
| GS | Goldman Sachs Group | 945.2 | 932.0 | 934.0 | 889.4K | -6.2 | | 0.66 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 20.04 | 19.92 | 20.00 | 72.6K | 0.00 | | 0.00 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.47 | 20.31 | 20.35 | 13.4K | -0.03 | | 0.15 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 20.03 | 19.88 | 19.92 | 118.2K | -0.04 | | 0.20 | |
| GSBD | Goldman Sachs Bdc Inc | 9.280 | 8.922 | 9.190 | 1.33M | 0.240 | | 2.68 | |
| GSK | Gsk Plc ADR | 50.55 | 50.39 | 50.41 | 10.5K | 0.19 | | 0.38 | |
| GSL | Global Ship Lease Inc | 36.58 | 35.81 | 35.95 | 145.5K | -0.34 | | 0.94 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.32 | 26.23 | 26.29 | 1.4K | 0.06 | | 0.23 | |
| GSLpB | | 26.32 | 26.23 | 26.29 | 723 | 0.06 | | 0.23 | |
| GSpA | | 20.04 | 19.92 | 19.96 | 67.6K | -0.04 | | 0.20 | |
| GSpC | | 20.47 | 20.31 | 20.36 | 11.7K | -0.02 | | 0.10 | |
| GSpD | | 20.03 | 19.88 | 19.92 | 106.8K | -0.04 | | 0.20 | |
| GTES | Gates Industrial Corp Plc | 22.61 | 21.75 | 22.50 | 1.43M | 0.77 | | 3.55 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.76 | 72.15 | 72.29 | 29.9K | 0.24 | | 0.33 | |
| GTLS | Chart Industries IN | 206.9 | 206.3 | 206.8 | 191.3K | 0.1 | | 0.07 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.76 | 72.15 | 72.47 | 19.1K | 0.42 | | 0.58 | |
| GTN | Gray Media Inc | 4.545 | 4.320 | 4.440 | 746.3K | 0.040 | | 0.91 | |
| GTN.A | Gray Television Inc Cl A | 13.16 | 12.13 | 12.97 | 2.5K | 0.47 | | 3.76 | |
| GTY | Getty Realty Corp | 28.77 | 28.12 | 28.28 | 237.0K | -0.22 | | 0.77 | |
| GUG | Guggenheim Active Allocation Fund | 15.56 | 15.50 | 15.55 | 57.1K | -0.01 | | 0.06 | |
| GUT | Gabelli Utility Trust | 6.090 | 6.050 | 6.080 | 170.7K | 0.026 | | 0.43 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.39 | 22.34 | 22.34 | 1.1K | -0.03 | | 0.13 | |
| GUTpC | | 22.39 | 22.34 | 22.34 | 1.1K | -0.03 | | 0.13 | |
| GVA | Granite Construction Incorporated | 119.8 | 117.4 | 119.4 | 157.7K | -0.1 | | 0.05 | |
| GWH | Ess Tech Inc | 1.910 | 1.910 | 1.910 | 213 | 0.030 | | 1.60 | |
| GWH.W | Ess Tech Inc WT | 0.0899 | 0.0600 | 0.0899 | 5.6K | 0.0218 | | 32.01 | |
| GWH.WS | | 0.0899 | 0.0600 | 0.0899 | 5.4K | 0.0218 | | 32.01 | |
| GWRE | Guidewire Software Inc | 187.8 | 179.4 | 180.3 | 751.2K | -7.3 | | 3.87 | |
| GWW | W.W. Grainger | 1,039 | 1,001 | 1,033 | 95.7K | 29 | | 2.85 | |
| GXO | Gxo Logistics Inc | 56.62 | 54.97 | 55.78 | 578.8K | 0.83 | | 1.51 | |
| GYLD | Arrow DJ Global Yield ETF | 13.33 | 13.20 | 13.25 | 2.9K | 0.04 | | 0.33 | |