| G | Genpact Ltd | 38.71 | 37.85 | 38.69 | 1.02M | 0.38 | | 0.99 | |
| GAB | Gabelli Equity Trust | 5.560 | 5.495 | 5.527 | 1.08M | -0.003 | | 0.05 | |
| GAB- | | 0.0089 | 0.0060 | 0.0077 | 2.58M | -0.0001 | | 1.28 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.00 | 20.83 | 20.85 | 1.4K | 0.11 | | 0.53 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.07 | 20.85 | 20.95 | 3.9K | -0.06 | | 0.27 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.09 | 20.98 | 21.09 | 700 | 0.05 | | 0.21 | |
| GABpG | | 20.71 | 20.33 | 20.33 | 1.7K | 0.33 | | 1.65 | |
| GABpH | | 20.85 | 20.41 | 20.50 | 8.8K | -0.34 | | 1.63 | |
| GABpK | | 20.41 | 20.30 | 20.33 | 2.1K | 0.07 | | 0.35 | |
| GAM | General American Investors | 59.75 | 59.07 | 59.07 | 23.8K | -0.58 | | 0.97 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.13 | 24.95 | 25.09 | 7.3K | -0.01 | | 0.04 | |
| GAMpB | | 25.00 | 24.86 | 25.00 | 16.9K | -0.07 | | 0.29 | |
| GAP | Gap Inc | 24.29 | 23.68 | 23.92 | 5.07M | -0.16 | | 0.66 | |
| GATX | GATX Corp | 166.2 | 163.2 | 164.8 | 94.9K | -0.5 | | 0.27 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.82 | 14.20 | 14.25 | 219.3K | -0.44 | | 3.00 | |
| GBCI | Glacier Bancorp Inc | 43.38 | 42.47 | 43.35 | 517.1K | 0.44 | | 1.03 | |
| GBTG | Global Business Travel Group Inc | 5.565 | 5.420 | 5.470 | 930.9K | -0.020 | | 0.36 | |
| GBX | Greenbrier Companies | 50.87 | 49.85 | 50.26 | 160.4K | -0.26 | | 0.51 | |
| GCO | Genesco Inc | 25.90 | 24.78 | 24.85 | 72.4K | -0.72 | | 2.82 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1800 | 0.1600 | 0.1700 | 3.8K | 0.0000 | | 0.00 | |
| GCTS | Gct Semiconductor Holding Inc | 1.310 | 1.220 | 1.280 | 799.4K | 0.025 | | 1.99 | |
| GCTS.WS | | 0.1800 | 0.1681 | 0.1761 | 56.8K | -0.0039 | | 2.17 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.290 | 4.220 | 4.230 | 37.8K | -0.050 | | 1.17 | |
| GD | General Dynamics Corp | 352.0 | 343.1 | 345.9 | 787.0K | -3.7 | | 1.06 | |
| GDDY | Godaddy Inc | 84.92 | 81.68 | 84.88 | 1.16M | 1.21 | | 1.45 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.69 | 16.44 | 16.47 | 10.2K | -0.23 | | 1.38 | |
| GDL | The Gdl Fund | 8.300 | 8.240 | 8.240 | 11.0K | -0.060 | | 0.72 | |
| GDO | Western Asset Global Corporate | 10.93 | 10.80 | 10.80 | 16.8K | -0.06 | | 0.55 | |
| GDOT | Green Dot Corp | 11.20 | 11.01 | 11.05 | 763.0K | -0.17 | | 1.52 | |
| GDV | Gabelli Dividend | 27.00 | 26.23 | 26.36 | 99.6K | -0.54 | | 2.00 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.95 | 22.84 | 22.95 | 1.8K | 0.10 | | 0.44 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.32 | 18.11 | 18.18 | 4.9K | 0.09 | | 0.50 | |
| GDVpH | | 22.58 | 22.41 | 22.42 | 3.2K | -0.15 | | 0.66 | |
| GDVpK | | 18.27 | 18.11 | 18.11 | 3.5K | -0.10 | | 0.52 | |
| GE | GE Aerospace | 293.4 | 282.3 | 286.6 | 4.55M | -5.1 | | 1.74 | |
| GEF | Greif Bros Corp | 63.44 | 61.93 | 62.60 | 156.4K | -0.75 | | 1.18 | |
| GEF.B | Greif Bros Corp Cl B | 81.01 | 78.52 | 79.40 | 13.0K | -0.27 | | 0.34 | |
| GEL | Genesis Energy LP | 17.82 | 17.44 | 17.63 | 134.5K | 0.05 | | 0.28 | |
| GENI | Genius Sports Ltd | 4.800 | 4.510 | 4.550 | 4.23M | -0.145 | | 3.09 | |
| GEO | Geo Group Inc | 16.72 | 16.20 | 16.47 | 1.81M | 0.08 | | 0.49 | |
| GETY | Getty Images Holdings Inc Cl A | 0.9100 | 0.7802 | 0.7981 | 1.31M | -0.0435 | | 5.17 | |
| GEV | GE Vernova Inc | 892.0 | 844.3 | 852.5 | 2.08M | -23.6 | | 2.69 | |
| GF | New Germany Fund | 10.69 | 10.18 | 10.20 | 49.6K | -0.32 | | 3.07 | |
| GFF | Griffon Corp | 69.48 | 67.51 | 68.28 | 151.9K | -1.28 | | 1.84 | |
| GFI | Gold Fields Ltd ADR | 42.73 | 38.67 | 39.08 | 3.12M | -1.65 | | 4.04 | |
| GFL | Gfl Environmental Inc | 43.00 | 40.68 | 40.75 | 1.05M | -1.77 | | 4.16 | |
| GFR | Greenfire Resources Ltd | 6.920 | 6.580 | 6.920 | 226.7K | 0.310 | | 4.69 | |
| GGB | Gerdau S.A. ADR | 3.290 | 3.210 | 3.265 | 22.93M | -0.035 | | 1.06 | |
| GGG | Graco Inc | 85.03 | 83.35 | 83.89 | 457.1K | -0.38 | | 0.45 | |
| GGT | Gabelli Global Multi-Media Trust | 4.035 | 3.920 | 3.925 | 399.7K | -0.045 | | 1.13 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.32 | 21.32 | 21.32 | 400 | -0.21 | | 0.98 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.50 | 21.28 | 21.30 | 600 | -0.12 | | 0.56 | |
| GGTpE | | 21.59 | 21.35 | 21.35 | 300 | 0.03 | | 0.14 | |
| GGTpG | | 21.05 | 20.81 | 20.81 | 453 | -0.56 | | 2.63 | |
| GGZ | Gabelli Global Small and Mid CA | 14.88 | 14.65 | 14.68 | 11.5K | -0.22 | | 1.48 | |
| GHC | Graham Holdings Company | 1,070 | 1,035 | 1,037 | 15.3K | -27 | | 2.56 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.250 | 1.200 | 1.207 | 18.2K | -0.027 | | 2.19 | |
| GHI | Greystone Housing Impact Investors LP | 5.890 | 5.300 | 5.345 | 463.6K | -0.545 | | 9.25 | |
| GHM | Graham Corp | 83.01 | 79.67 | 80.30 | 61.9K | -2.50 | | 3.01 | |
| GHY | Gim Global High Yield Fund | 11.75 | 11.57 | 11.59 | 88.3K | -0.09 | | 0.77 | |
| GIB | CGI Group | 73.08 | 70.91 | 72.80 | 197.9K | 0.97 | | 1.35 | |
| GIC | Global Industrial Co. | 30.47 | 29.76 | 30.29 | 50.9K | -0.12 | | 0.39 | |
| GIL | Gildan Activewear | 56.64 | 55.37 | 55.99 | 687.2K | -0.53 | | 0.94 | |
| GIS | General Mills | 37.73 | 37.01 | 37.03 | 9.04M | -0.46 | | 1.23 | |
| GIX | Gigcapital2 Inc | 9.890 | 9.750 | 9.800 | 28.0K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.800 | 9.670 | 9.800 | 2.9K | -0.080 | | 0.81 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.82 | 24.80 | 24.80 | 3.3K | 0.00 | | 0.00 | |
| GJP | Strats Sm Trust For Dominion Resources | 25.00 | 25.00 | 25.00 | 500 | 0.25 | | 1.01 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.66 | 24.53 | 24.53 | 1.0K | -0.14 | | 0.57 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.37 | 23.32 | 23.37 | 999 | 0.02 | | 0.09 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.01 | 22.99 | 23.01 | 818 | -0.19 | | 0.82 | |
| GKOS | Glaukos Corp | 105.4 | 100.2 | 101.1 | 413.4K | -1.1 | | 1.09 | |
| GL | Globe Life Inc | 137.8 | 135.7 | 136.8 | 244.9K | -0.9 | | 0.62 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.20 | 15.87 | 16.07 | 6.9K | 0.20 | | 1.26 | |
| GLE.U | Galileo Acquisition Corp [Gleo.U] | 9.995 | 9.995 | 9.995 | 200 | -0.005 | | 0.05 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.71 | 25.59 | 25.62 | 7.3K | 0.06 | | 0.23 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.10 | 25.80 | 25.90 | 2.2K | 0.00 | | 0.00 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.80 | 25.64 | 25.64 | 3.7K | -0.01 | | 0.04 | |
| GLOB | Globant S.A. | 45.63 | 43.50 | 44.64 | 503.7K | -0.41 | | 0.91 | |
| GLOPpA | | 25.48 | 25.20 | 25.20 | 11.3K | -0.23 | | 0.90 | |
| GLOPpB | | 25.90 | 25.50 | 25.77 | 6.1K | 0.02 | | 0.08 | |
| GLOPpC | | 25.38 | 25.32 | 25.32 | 270 | -0.27 | | 1.04 | |
| GLP | Global Partners LP | 48.50 | 47.00 | 47.00 | 34.9K | -1.45 | | 2.98 | |
| GLP-B | Global Partners L.P. | 25.41 | 25.36 | 25.38 | 10.4K | -0.01 | | 0.02 | |
| GLpD | | 15.98 | 15.53 | 15.60 | 10.9K | -0.20 | | 1.27 | |
| GLPpB | | 25.46 | 25.36 | 25.39 | 6.9K | 0.00 | | 0.01 | |
| GLW | Corning Inc | 135.0 | 124.4 | 124.7 | 7.82M | -8.4 | | 6.29 | |
| GM | General Motors Company | 73.90 | 72.10 | 72.81 | 4.63M | -0.98 | | 1.32 | |
| GME | Gamestop Corp | 23.22 | 22.36 | 22.56 | 3.45M | -0.67 | | 2.88 | |
| GME.W | Gamestop Corp WT | 4.250 | 4.030 | 4.127 | 293.4K | 0.087 | | 2.14 | |
| GME.WS | | 4.030 | 3.890 | 3.940 | 447.5K | -0.100 | | 2.48 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 87.20 | 84.66 | 86.18 | 427.1K | -0.13 | | 0.15 | |
| GMREpA | | 24.75 | 24.63 | 24.63 | 1.3K | -0.26 | | 1.04 | |
| GNE | Genie Energy Ltd Cl B | 14.46 | 13.39 | 13.57 | 41.6K | -0.36 | | 2.55 | |
| GNK | Genco Shipping & Trading Ltd | 22.73 | 21.42 | 21.60 | 331.4K | -0.94 | | 4.17 | |
| GNL | Global Net Lease Inc | 9.570 | 9.150 | 9.230 | 2.32M | -0.330 | | 3.45 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.16 | 22.76 | 22.98 | 7.1K | -0.01 | | 0.04 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.25 | 22.04 | 22.07 | 1.0K | 0.08 | | 0.36 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.37 | 24.15 | 24.36 | 3.5K | 0.13 | | 0.54 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.28 | 23.17 | 23.17 | 5.3K | -0.07 | | 0.30 | |
| GNLpA | | 22.80 | 22.30 | 22.30 | 4.8K | -0.35 | | 1.55 | |
| GNLpB | | 21.55 | 21.26 | 21.30 | 1.4K | -0.20 | | 0.93 | |
| GNLpD | | 23.57 | 23.00 | 23.12 | 2.7K | -0.28 | | 1.20 | |
| GNLpE | | 22.73 | 21.16 | 22.46 | 5.9K | -0.13 | | 0.56 | |
| GNRC | Generac Holdings Inc | 202.9 | 195.7 | 199.3 | 552.9K | -1.5 | | 0.76 | |
| GNT | Gabelli Natural Resources Gold | 7.850 | 7.670 | 7.680 | 117.5K | -0.130 | | 1.66 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.21 | 21.20 | 21.21 | 600 | -0.09 | | 0.40 | |
| GNTpA | | 21.39 | 20.97 | 20.98 | 2.2K | -0.14 | | 0.64 | |
| GNW | Genworth Financial Inc | 8.040 | 7.840 | 7.990 | 2.44M | 0.000 | | 0.00 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.08 | 10.77 | 10.83 | 1.83M | -0.24 | | 2.17 | |
| GOLD | Barrick Mining Corp | 45.00 | 41.61 | 42.27 | 416.8K | -1.70 | | 3.87 | |
| GOLF | Acushnet Holdings Corp | 91.87 | 88.33 | 89.34 | 205.1K | -1.95 | | 2.14 | |
| GOOS | Canada Goose Holdings Inc | 10.84 | 10.63 | 10.80 | 229.7K | -0.02 | | 0.18 | |
| GOTU | Gaotu Techedu Inc ADR | 1.990 | 1.935 | 1.950 | 505.5K | 0.000 | | 0.00 | |
| GPC | Genuine Parts Company | 99.96 | 96.08 | 96.37 | 1.15M | -2.72 | | 2.74 | |
| GPI | Group 1 Automotive | 321.5 | 313.6 | 318.7 | 190.9K | 2.6 | | 0.83 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.20 | 21.27 | 21.56 | 13.6K | -0.44 | | 2.00 | |
| GPK | Graphic Packaging Holding Company | 9.270 | 8.785 | 8.890 | 12.63M | -0.465 | | 4.97 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.69 | 19.40 | 19.40 | 2.7K | -0.13 | | 0.67 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.530 | 1.405 | 1.500 | 313.2K | 0.005 | | 0.33 | |
| GPMTpA | | 18.93 | 18.35 | 18.75 | 20.0K | -0.17 | | 0.90 | |
| GPN | Global Payments Inc | 69.02 | 67.17 | 68.48 | 1.64M | 0.31 | | 0.45 | |
| GPOR | Gulfport Energy Corp | 210.0 | 202.5 | 205.0 | 193.5K | 1.1 | | 0.54 | |
| GPRK | Geopark Hlds Lmtd | 10.490 | 9.800 | 9.800 | 687.6K | -0.400 | | 3.92 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 21.59 | 21.08 | 21.41 | 22.8K | -0.01 | | 0.05 | |
| GRBK | Green Brick Partners | 62.81 | 60.97 | 61.30 | 104.2K | -1.62 | | 2.57 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.05 | 21.20 | 21.55 | 3.9K | -0.56 | | 2.53 | |
| GRC | Gorman-Rupp Company | 60.63 | 58.26 | 58.81 | 63.5K | -1.67 | | 2.76 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 35.68 | 33.52 | 35.62 | 378.6K | 1.27 | | 3.70 | |
| GRMN | Garmin Ltd | 234.9 | 228.1 | 232.5 | 309.4K | -2.7 | | 1.13 | |
| GRND | Grindr Inc | 12.65 | 12.33 | 12.57 | 603.1K | 0.05 | | 0.40 | |
| GRNT | Granite Ridge Resources Inc | 5.595 | 5.415 | 5.500 | 816.5K | 0.040 | | 0.73 | |
| GROV | Grove Collaborative Hldgs Inc | 1.390 | 1.255 | 1.350 | 228.0K | 0.040 | | 3.05 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.190 | 8.990 | 9.020 | 35.3K | -0.260 | | 2.80 | |
| GS | Goldman Sachs Group | 827.2 | 804.0 | 813.8 | 2.12M | 4.1 | | 0.50 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.62 | 19.53 | 19.53 | 43.7K | -0.03 | | 0.15 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.75 | 19.53 | 19.63 | 12.6K | 0.00 | | 0.00 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.50 | 19.27 | 19.46 | 214.5K | 0.14 | | 0.75 | |
| GSBD | Goldman Sachs Bdc Inc | 9.340 | 9.050 | 9.070 | 1.41M | -0.220 | | 2.37 | |
| GSK | Gsk Plc ADR | 52.73 | 51.55 | 51.83 | 3.1M | -0.56 | | 1.06 | |
| GSL | Global Ship Lease Inc | 38.68 | 37.54 | 37.83 | 256.0K | -0.86 | | 2.22 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.15 | 26.95 | 27.11 | 3.2K | 0.19 | | 0.71 | |
| GSLpB | | 27.58 | 27.11 | 27.50 | 20.7K | 0.34 | | 1.27 | |
| GSpA | | 19.63 | 19.43 | 19.50 | 60.4K | -0.19 | | 0.96 | |
| GSpC | | 19.59 | 19.33 | 19.38 | 23.3K | -0.17 | | 0.87 | |
| GSpD | | 19.38 | 19.18 | 19.22 | 76.4K | -0.11 | | 0.57 | |
| GTES | Gates Industrial Corp Plc | 22.15 | 21.47 | 21.72 | 1.38M | -0.42 | | 1.87 | |
| GTLS | Chart Industries IN | 207.3 | 206.6 | 207.0 | 2.51M | -0.1 | | 0.04 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.620 | 4.400 | 4.540 | 1.6M | 0.140 | | 3.18 | |
| GTN.A | Gray Television Inc Cl A | 13.51 | 10.72 | 13.00 | 6.8K | 2.60 | | 25.00 | |
| GTY | Getty Realty Corp | 33.42 | 32.08 | 32.11 | 251.6K | -1.11 | | 3.34 | |
| GUG | Guggenheim Active Allocation Fund | 15.14 | 14.96 | 15.05 | 81.2K | 0.01 | | 0.04 | |
| GUT | Gabelli Utility Trust | 5.930 | 5.800 | 5.820 | 236.9K | -0.100 | | 1.69 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.87 | 22.78 | 22.85 | 1.9K | 0.05 | | 0.23 | |
| GUTpC | | 22.83 | 22.34 | 22.34 | 6.7K | -0.41 | | 1.80 | |
| GVA | Granite Construction Incorporated | 120.8 | 115.3 | 116.3 | 254.2K | -3.9 | | 3.21 | |
| GWH | Ess Tech Inc | 1.290 | 1.165 | 1.215 | 329.1K | -0.045 | | 3.57 | |
| GWH.W | Ess Tech Inc WT | 0.0480 | 0.0468 | 0.0479 | 1.0K | 0.0179 | | 59.67 | |
| GWH.WS | | 0.0400 | 0.0300 | 0.0300 | 10.3K | -0.0179 | | 37.37 | |
| GWRE | Guidewire Software Inc | 158.2 | 151.4 | 155.7 | 563.1K | -0.4 | | 0.27 | |
| GWW | W.W. Grainger | 1,060 | 1,034 | 1,043 | 142.4K | 0 | | 0.03 | |
| GXO | Gxo Logistics Inc | 51.70 | 49.41 | 49.93 | 870.7K | -1.33 | | 2.59 | |
| GYLD | Arrow DJ Global Yield ETF | 13.80 | 13.65 | 13.65 | 5.6K | -0.21 | | 1.52 | |