Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd45.7145.1945.37792,344-0.090.20 
GABGabelli Equity Trust5.9405.8405.910584,9130.0200.34 
GAB-GGabelli Equity Trust Inc [Gab/Pg]20.6820.4620.613,833-0.010.05 
GAB-HGabelli Equity Trust Inc [Gab/Ph]20.8320.6820.831,2670.070.34 
GAB-KGabelli Equity Trust Inc 5% Prf20.8020.6620.723,5230.070.34 
GAMGeneral American Investors57.4656.9257.0024,972-0.140.25 
GAM-BGeneral Amern Invs Inc [Gam/Pb]25.0024.8724.87464-0.130.52 
GAPGap Inc20.5520.1320.197,861,596-0.150.74 
GATXGATX Corp156.7153.7154.0143,766-2.01.28 
GBGlobal Blue Group Holding Ag7.4207.3907.39010,6900.0000.00 
GBABGuggenheim Taxable Muni Bond Inv Grd14.9314.8014.83108,359-0.080.54 
GBCIGlacier Bancorp Inc46.1145.3745.71615,207-0.080.17 
GBLIGlobal Indemnity Plc32.8831.7031.701,2101.314.31 
GBTGGlobal Business Travel Group Inc6.4606.3206.320656,495-0.1101.71 
GBXGreenbrier Companies50.2948.1848.641,492,002-1.412.82 
GCIGannett Inc3.6503.5103.5402,154,943-0.0802.21 
GCOGenesco Inc23.6222.8622.96151,490-0.271.16 
GCT.WGct Semiconductor Holding Inc WT0.09000.09000.0900301-0.00535.56 
GCTSGct Semiconductor Holding Inc1.6501.5501.610194,3880.0201.26 
GCVGabelli Convertible and Income3.9003.8503.890108,1900.0100.26 
GDGeneral Dynamics Corp301.5297.8299.01,636,131-1.10.37 
GDDYGodaddy Inc169.2167.7168.71,272,0070.40.26 
GDIVHarbor Dividend Growth Leaders ETF15.5915.5315.5524,728-0.030.20 
GDLThe Gdl Fund8.3808.3508.3608,899-0.0100.12 
GDOWestern Asset Global Corporate11.7411.6011.6311,4870.000.00 
GDOTGreen Dot Corp10.7510.5710.58838,295-0.111.03 
GDVGabelli Dividend26.4726.0126.07227,869-0.220.84 
GDV-HGabelli Dividend & Income Trust [Gdv/Ph]22.8522.7822.79514-0.010.04 
GDV-KGabelli Dividend & Income Trust18.6118.5718.591,1570.020.11 
GEGE Aerospace269.7262.6263.38,599,2043.01.15 
GEFGreif Bros Corp66.0465.0965.83191,745-0.060.09 
GEF.BGreif Bros Corp Cl B69.6668.4068.4010,410-0.811.17 
GELGenesis Energy LP17.1016.7816.95239,7310.090.53 
GENIGenius Sports Ltd11.5611.0511.379,250,0460.504.60 
GEOGeo Group Inc25.5424.4624.522,830,185-0.702.78 
GESGuess Inc13.3512.6912.70472,361-0.433.27 
GETYGetty Images Holdings Inc Cl A1.7901.6901.720917,891-0.0201.15 
GEVGE Vernova Inc579.0567.0574.62,043,6684.40.78 
GFNew Germany Fund12.0311.9312.0019,5200.110.93 
GFFGriffon Corp77.9276.3576.86249,859-0.670.86 
GFIGold Fields Ltd ADR24.7424.0824.222,483,2490.241.00 
GFLGfl Environmental Inc47.7447.3647.46677,646-0.050.11 
GFRGreenfire Resources Ltd4.4004.2004.40084,9510.1002.33 
GGBGerdau S.A. ADR2.9402.8302.8508,985,733-0.0802.73 
GGGGraco Inc88.0086.1586.81566,153-0.891.01 
GGTGabelli Global Multi-Media Trust4.2504.2004.250175,6560.0400.95 
GGT-EGabelli Multimedia Trust Inc [Ggt/Pe]22.3022.2722.27450-0.130.59 
GGT-GGabelli Multimedia Trust Inc 5.125% Prf22.5122.2522.517060.060.27 
GGZGabelli Global Small and Mid CA13.4413.4113.411,4330.020.15 
GHCGraham Holdings Company902.5894.5896.421,515-3.90.44 
GHGGreentree Hospitality Group Ltd ADR2.5202.4102.47011,082-0.0301.20 
GHIGreystone Housing Impact Investors LP11.2611.1511.1925,195-0.020.18 
GHLDGuild Holdings Company Cl A19.8919.8319.8526,9550.010.05 
GHMGraham Corp52.0551.1151.3573,572-0.561.08 
GHYPGIM Global High Yield Fund12.9912.7512.80854,054-0.141.08 
GIBCGI Group101.0599.4199.51294,465-0.910.91 
GICGlobal Industrial Co.27.2626.8326.9147,676-0.090.33 
GILGildan Activewear53.2652.1752.40415,776-0.761.43 
GISGeneral Mills50.7650.0850.104,325,671-0.190.38 
GJHStrats Sm Trust For United States9.3109.2809.3105830.1141.24 
GJOStrats Sm Trust For Wal-Mart Stores Inc24.9524.9024.902,1380.000.00 
GJPStrats Sm Trust For Dominion Resources25.0024.9025.004,1110.361.46 
GJRStrats Sm Trust For The Procter & Gamble25.2425.2425.24155-0.261.02 
GJSStrats Sm Trust For Goldman Sachs Group22.9722.9722.971,5650.060.25 
GJTStrats Sm Trust For Allstate Corp22.8022.4022.401,200-0.311.37 
GKOSGlaukos Corp100.3297.6997.70599,069-1.301.31 
GLGlobe Life Inc122.4120.8122.1591,7660.50.40 
GL-DGlobe Life Inc 4.25% Junior Debt16.7516.6516.674,0480.000.00 
GLO-AGaslog Partners LP [Glop/Pa]25.9425.7925.901,8380.000.00 
GLO-BGaslog Partners LP [Glop/Pb]26.0425.9526.049810.110.44 
GLO-CGaslog Partners LP [Glop/Pc]26.0225.9925.991,204-0.110.44 
GLOBGlobant S.A.85.6983.4484.341,006,105-0.830.97 
GLPGlobal Partners LP52.6850.9551.5425,2460.531.04 
GLP-BGlobal Partners L.P.26.1426.0926.115,600-0.020.09 
GLWCorning Inc54.4453.7854.012,502,175-0.190.35 
GMGeneral Motors Company53.7152.8853.226,492,5540.010.02 
GMEGamestop Corp23.5123.1323.286,578,111-0.120.51 
GMEDGlobus Medical Inc57.9956.1256.34870,559-1.212.10 
GMR-AGlobal Med REIT Inc [Gmre/Pa]25.2124.9525.044,138-0.050.20 
GMREGlobal Medical REIT Inc7.2407.1507.180436,8620.0200.28 
GMSGms Inc110.1109.7109.81,107,151-0.10.12 
GNEGenie Energy Ltd Cl B20.7820.2920.51171,4340.180.89 
GNKGenco Shipping & Trading Ltd15.7514.9915.221,728,4510.221.47 
GNLGlobal Net Lease Inc7.2107.0607.0901,462,732-0.0801.12 
GNL-AGlobal Net Lease Inc [Gnl/Pa]22.4922.2822.402,3740.030.13 
GNL-BGlobal Net Lease Inc 6.875% Prf21.2821.1121.213,285-0.030.14 
GNL-DGlobal Net Lease Inc 7.50% Sr D23.3722.7523.1722,4310.100.43 
GNL-EGlobal Net Lease Inc 7.375% Sr E22.5022.2922.503,4030.070.31 
GNRCGenerac Holdings Inc153.9149.6153.1835,8873.42.25 
GNTGabelli Natural Resources Gold6.4106.3206.33023,999-0.0200.31 
GNT-AGamco Nat Res Gold & Income TR [Gnt/Pa]21.4021.1021.102,166-0.271.26 
GNTYGuaranty Bancshares Inc46.0045.2245.5247,088-0.130.28 
GNWGenworth Financial Inc7.5107.3907.4405,568,329-0.0100.13 
GOFClaymore/Guggenheim Strategic Fund14.9214.8414.88732,190-0.010.07 
GOLFAcushnet Holdings Corp81.5880.0380.83302,7670.540.67 
GOOSCanada Goose Holdings Inc14.3713.9714.021,031,403-0.100.71 
GOTUGaotu Techedu Inc ADR3.9103.8003.820651,9150.0601.60 
GPCGenuine Parts Company124.5121.7122.91,460,565-0.60.50 
GPIGroup 1 Automotive413.3403.7411.0165,7564.91.21 
GPJAGeorgia Power Company Series 2017A 5.00%21.4721.2821.4733,7870.200.94 
GPKGraphic Packaging Holding Company22.7622.2822.453,481,145-0.170.75 
GPM-AGranite Point Mortgage Trust 7.00% Sr A19.2519.1419.205,9680.050.26 
GPMTGranite Point Mortgage Trust Inc2.5202.4102.450461,026-0.0502.00 
GPNGlobal Payments Inc83.2581.3381.932,303,610-1.111.34 
GPORGulfport Energy Corp190.2184.9187.1173,036-0.90.49 
GPRKGeopark Hlds Lmtd6.8206.6406.640284,790-0.0400.60 
GRB-AGreen Brick Partners Inc [Grbk.A]23.8023.6123.651,254-0.120.50 
GRBKGreen Brick Partners64.9763.0963.55193,991-1.312.02 
GRCGorman-Rupp Company37.7236.9337.2256,233-0.240.64 
GRDNGuardian Pharmacy Services Inc Cl A20.9420.2720.28118,721-0.532.55 
GRMNGarmin Ltd228.4225.1227.9807,6752.51.10 
GRNDGrindr Inc20.4419.9119.911,981,931-0.030.15 
GRNTGranite Ridge Resources Inc5.4205.3405.390646,1520.1102.08 
GROVGrove Collaborative Hldgs Inc1.5201.4501.48080,342-0.0301.99 
GRP.UGranite Real Estate Inc52.2952.0352.296,465-0.070.13 
GRWTcw Compounders ETF34.5334.3034.517,2830.140.41 
GRXThe Gabelli Healthcare & Wellness Trust9.4909.3109.34020,762-0.0800.85 
GSGoldman Sachs Group710.3698.4708.31,921,2512.40.34 
GS-AGoldman Sachs Group Inc [Gs/Pa]22.1421.9922.0015,088-0.010.05 
GS-CGoldman Sachs Group Inc [Gs/Pc]21.8821.7821.8627,6950.070.32 
GS-DGoldman Sachs Group Inc [Gs/Pd]21.5921.4221.5460,2170.030.14 
GSBDGoldman Sachs Bdc Inc12.0311.8411.87502,735-0.090.75 
GSKGsk Plc ADR36.8736.1636.316,133,717-0.160.44 
GSLGlobal Ship Lease Inc28.3027.7627.85320,105-0.260.92 
GSL-BGlobal Ship Lease Inc [Gsl/Pb]26.4026.1526.262,333-0.170.64 
GTESGates Industrial Corp Plc25.0024.5724.712,020,639-0.150.60 
GTL-BChart Industries Inc [Gtls.B]62.4662.2962.46423-0.480.76 
GTLSChart Industries IN172.0168.5171.7547,1940.30.16 
GTNGray Media Inc5.2105.0205.0901,465,840-0.0701.36 
GTN.AGray Television Inc Cl A10.749.6010.672,8650.676.70 
GTYGetty Realty Corp27.2526.4226.79491,905-0.301.11 
GUGGuggenheim Active Allocation Fund15.5315.1715.2472,644-0.040.26 
GUTGabelli Utility Trust6.1706.1106.150332,7750.0701.15 
GUT-CGabelli Utility Trust [Gut/Pc]22.4222.4122.421,8040.020.09 
GVAGranite Construction Incorporated94.6193.6194.04870,9330.100.11 
GWHEss Tech Inc1.7501.5001.560507,036-0.1508.77 
GWH.WEss Tech Inc WT0.04130.03800.04131,2000.00328.40 
GWREGuidewire Software Inc223.6219.3221.8507,4690.70.31 
GWWW.W. Grainger1,0321,0191,028748,54060.60 
GXOGxo Logistics Inc51.7550.1050.36744,830-1.042.02 
GYLDArrow DJ Global Yield ETF13.3513.1313.316,0390.040.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>