Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd34.6534.2434.38283,996-0.100.29 
GABGabelli Equity Trust6.5506.5106.550465,8900.0500.77 
GAB-DGabelli Eq TR Pfd D26.0025.7626.00765-0.110.42 
GAB-GThe Gabelli Equity Trust Inc24.4924.3324.492,6230.180.74 
GAB-HThe Gabelli Eqty Trust Inc24.7524.6724.67871-0.110.44 
GAB-JGabelli Equity Trust Inc25.3025.1825.205,181-0.010.04 
GAMGeneral American Investors36.2936.0436.2423,6260.130.36 
GAM-BGenl Amer Invs Pfd26.4626.3626.361,044-0.100.38 
GATXGATX Corp69.9868.9369.49255,141-0.170.24 
GBABGuggenheim Build America Bonds22.2122.0222.0859,426-0.020.09 
GBLGamco Investors29.9229.8029.874,124-0.050.17 
GBXGreenbrier Companies52.4051.3051.66403,860-0.641.22 
GCAPGain Capital Holdings8.5807.9408.2402,618,1560.2403.00 
GCHGreater China Fund13.9713.8513.9011,7350.110.80 
GCIGannett Co. Inc12.2012.0112.18220,5940.020.16 
GCOGenesco Inc36.9035.0535.80197,701-1.102.98 
GCPGcp Applied Technologies Inc C34.0533.5533.90110,705-0.100.29 
GCVGabelli Convertible and Income5.9405.8705.9205,9360.0500.85 
GCV-BGabelli 6.00% Pfd B26.0925.9726.05791-0.100.38 
GDGeneral Dynamics Corp208.8206.8207.21,021,402-1.00.49 
GDDYGodaddy Inc53.1452.3352.90681,5600.581.11 
GDIGardner Denver Holdings Inc38.0036.3736.67691,7420.481.33 
GDLThe Gdl Fund9.9209.8909.90035,159-0.0200.20 
GDL-BThe Gdl Fund Series B Cumulativ50.3050.2550.303,625-0.020.04 
GDOWestern Asset Global Corporate Defined17.8117.6717.7524,4180.090.51 
GDOTGreen Dot Corp63.3361.8563.25235,4610.711.14 
GDVGabelli Dividend24.7824.5224.75144,7720.190.77 
GDV-AGabelli Dv25.8625.8625.86774-0.140.54 
GDV-DGabelli Pref D26.3026.2826.281,333-0.170.64 
GDV-GGabelli Dividend & Income Trust25.1624.9625.041,245-0.100.40 
GEGeneral Electric Company17.0316.2716.9492,268,4310.774.76 
GEBGeneral Electric Capital Corpo24.2823.8524.21186,6800.441.85 
GEFGreif Bros. Corp60.9759.8260.8486,121-0.060.10 
GEF.BGreif Bros. Corp66.5066.0566.452,476-0.050.08 
GEHGeneral Electric Capital Corpo24.4023.9724.26117,8650.321.34 
GEKGeneral Electric Capital Corpo24.0523.6023.9575,5030.431.83 
GELGenesis Energy LP25.2724.3325.18594,1670.451.82 
GENGenesis Healthcare Inc0.96910.91180.9451294,250-0.00820.86 
GEOGeo Group Inc22.4022.0322.16382,764-0.241.07 
GERGoldman Sachs MLP Energy Renai7.2407.0707.200305,7360.0300.42 
GESGuess Inc18.8718.1918.82388,881-0.020.11 
GFNew Germany Fund21.3921.3221.358,4450.060.28 
GFAGafisa S.A.11.2410.7311.0446,935-0.232.04 
GFFGriffon Corp21.1020.5020.9034,7930.000.00 
GFIGold Fields Ltd4.2404.0604.2201,699,3440.1403.43 
GFYWestern Asset Variable Rate Strategic17.4517.3017.3210,674-0.211.20 
GGGoldcorp Inc14.6814.1914.684,466,7540.231.59 
GGBGerdau S.A.4.2904.1804.2309,033,573-0.1302.97 
GGGGraco Inc49.5548.2149.13577,4451.212.53 
GGMGuggenheim Credit Allocation F22.7822.6722.7311,872-0.020.09 
GGPGgp Inc23.5023.0923.492,112,7380.321.38 
GGP-AGgp Inc Prf A25.1925.1925.196190.000.00 
GGTGabelli Global Multi-Media Trust9.8209.7409.78049,5790.0500.51 
GGT-BGabelli Global Multi-Media Trus25.9525.9525.951000.000.00 
GGT-EGabelli Multimedia Trust Inc Pfd Ser E24.5924.5024.539,0640.030.12 
GGZGabelli Global Small and Mid CA13.0913.0113.0816,1150.110.85 
GGZ-AGabelli Global Small and Mid CA25.2325.1825.231,0000.070.28 
GHCGraham Holdings Company585.7582.6585.54,5111.20.20 
GHLGreenhill & Co. Inc19.5019.0019.45175,4080.201.04 
GHMGraham Corp22.3321.5421.9528,585-0.160.72 
GHYPrudential Global Short Durati14.4514.4014.45173,8290.050.35 
GIBCGI Group55.2453.8455.20159,5071.132.09 
GIGGigcapital Inc. Common Stock9.6509.6209.640966,6040.0000.00 
GIG.PGig Capital Rt Rights0.33000.32000.330046,4000.00000.00 
GIG.UGigcapital Inc Unit10.1810.1610.18247,0120.010.10 
GIG.WGig Capital WT Warrant0.33000.32000.3300298,7000.00000.00 
GILGildan Activewear33.9533.2133.75193,1280.190.57 
GIMTempleton Global6.5106.4706.480399,021-0.0300.46 
GIMOGigamon Inc38.5138.4538.502,703,500-0.050.13 
GISGeneral Mills60.0659.1859.921,844,9400.150.25 
GJHStrats Sm Trust For United States10.0510.0510.051,000-0.050.50 
GJOStrats Sm Trust For Wal-Mart Stores Inc22.5022.5022.501,5000.100.45 
GJPStrats Sm Trust For Dominion Resources22.7022.5522.554,1000.110.49 
GJRStrats Sm Trust For The Procter & Gamble22.3222.2522.32200-0.231.02 
GJSStrats Sm Trust For Goldman Sachs Group20.2020.1520.171,9000.060.30 
GJTStrats Sm Trust For Allstate Corp20.1120.1120.112000.010.05 
GJVStrats Sm Trust For News Corp Securities25.9025.8525.894,2820.070.27 
GKOSGlaukos Corp29.5728.6229.40386,3930.401.38 
GLO-AGaslog Partners LP 8.625% Series A26.5526.2926.3411,430-0.150.57 
GLO-BGaslog Partners LP Perp Pref Unit Ser B25.3925.2525.3994,6000.140.55 
GLO-GGaslog Partners LP 8.75% Series A26.9526.8026.834,730-0.020.07 
GLOBGlobant S.A.48.4047.2447.68118,9670.060.13 
GLOGGaslog Ltd21.5020.9021.00182,7010.050.24 
GLOPGaslog Partners LP25.4525.0625.4092,6630.351.40 
GLPGlobal Partners LP18.1017.8018.0030,0370.000.00 
GLTGlatfelter22.9722.5922.8847,2040.060.26 
GLWCorning Inc34.8334.6034.703,540,197-0.010.03 
GMGeneral Motors Company43.3742.9043.306,495,9840.010.02 
GM.BGeneral Mtrs25.5525.1825.5116,3700.110.43 
GMEGamestop Corp17.5717.1717.412,620,937-0.130.74 
GMEDGlobus Medical Inc44.1143.5244.04235,1770.270.62 
GMR-AGlobal Med REIT Inc Pfd.25.1424.6724.6714,514-0.381.52 
GMREGlobal Medical REIT Inc8.1708.0108.13057,9290.1101.37 
GMSGms36.9936.1936.57207,204-0.330.89 
GMTAGATX Corporation 5.625% Senior25.5525.2725.554,8920.160.63 
GMZGoldman Sachs MLP Income Oppor10.2410.0510.23104,7040.131.29 
GNCGNC Holdings Inc5.1504.6404.9205,196,286-0.2404.65 
GNEGenie Energy Ltd Class B4.7504.6104.63065,392-0.1102.32 
GNE-AGenie Energy Ltd Series7.7207.3807.44057,9370.0901.22 
GNKGenco Shipping & Trading Ltd14.4913.9214.1049,245-0.382.62 
GNLGlobal Net Lease Inc19.3419.2019.27178,9330.020.10 
GNL-AGlobal Net Lease Inc 7.25% Pfd Ser A25.1424.7524.9613,4030.200.81 
GNRCGenerac Holdings Inc51.8251.0651.54142,337-0.160.31 
GNRTGener8 Maritime Inc6.2306.1006.200488,3380.0000.00 
GNTGabelli Natural Resources Gold6.8406.7606.79072,467-0.0200.29 
GNT-AGamco Natural Resources Gold & Income24.8424.5224.805,9010.271.10 
GNWGenworth Financial Inc3.3703.2903.3601,828,5590.0401.20 
GOFClaymore/Guggenheim Strategic Fund21.4521.3521.37144,1950.010.05 
GOLGol Linhas Aereas Inteligentes S.A.10.0209.7509.950222,674-0.3203.12 
GOLFAcushnet Holdings Corp21.5820.9921.5848,8520.251.17 
GOOSCanada Goose Holdings Inc Subordinate35.3433.1535.342,845,3032.196.61 
GPCGenuine Parts Company104.9103.6104.6259,8950.50.44 
GPIGroup 1 Automotive81.1577.7679.1597,399-1.692.09 
GPJAGeorgia Power Company Series 2017A 5.00%24.8324.5424.5717,697-0.070.28 
GPKGraphic Packaging Holding Company16.2416.0716.231,742,4550.020.12 
GPMGuggenheim Enhanced Equity9.3409.2109.310136,9650.0900.98 
GPMTGranite Point Mortgage Trust Inc17.5017.3817.42224,630-0.020.11 
GPNGlobal Payments Inc110.0108.7109.6596,1890.50.47 
GPRKGeopark Hldgs Lmtd10.6110.1110.5491,6060.302.93 
GPSGap Inc35.6835.0635.432,329,087-0.050.14 
GPTGramercy Property Trust26.3026.0826.201,051,5230.090.34 
GPT-AGramercy Property Trust26.3326.2626.331,101-0.030.11 
GPXGp Strategies Corp25.7025.0025.0015,310-0.702.72 
GRAW.R. Grace & Company74.3773.2474.02521,3930.891.22 
GRAMGraa Y Montero S.A.A3.0002.8502.95077,647-0.0100.34 
GRCGorman-Rupp Company31.4330.7930.979,736-0.521.65 
GRP.UGranite Real Estate Investment41.1440.7941.051,8320.170.42 
GRRAsia Tigers Fund13.3813.2913.383,9830.130.98 
GRUBGrubhub Inc72.0269.8471.34813,923-0.580.81 
GRXThe Gabelli Healthcare & Wellness Trust10.7810.6710.7590,6630.070.66 
GRX-AThe Gabelli Healthcare & Welln25.6125.5725.614,6490.010.05 
GRX-BThe Gabelli Healthcare & Welln26.0626.0626.06100-0.200.76 
GSGoldman Sachs Group260.0256.9259.93,021,788-1.60.62 
GS-AGoldman Sachs Pfd Series A22.9622.8022.8126,067-0.070.31 
GS-BGoldman Sachs Pfd Series B25.8025.6125.7741,6660.170.66 
GS-CGoldman Sachs Pfd Series C22.9822.8522.8910,103-0.090.39 
GS-DGoldman Sachs Pfd Series D22.8822.7022.7676,155-0.040.18 
GS-JGoldman Sachs Pfd Series J26.2926.1626.2667,1410.050.19 
GS-KGoldman Sachs Pfd Series K28.4228.3128.3831,8720.030.11 
GS-NGoldman Sachs Pfd Series N27.2727.1127.2032,2700.010.04 
GSBDGoldman Sachs Bdc Inc22.1721.8922.1444,2200.190.87 
GSHGuangshen Railway Company34.8334.6634.79642-0.180.51 
GSKGlaxosmithkline Plc38.9738.5538.692,895,5220.130.34 
GSLGlobal Ship Lease Inc1.3301.2701.310193,9350.0403.15 
GSL-BGlobal Ship Lease Inc25.0024.7024.8816,5720.180.73 
GTNGray Television17.5517.2317.50487,588-0.050.28 
GTN.AGray Television14.9514.8714.925,5050.070.47 
GTSTriple-S Management Corp24.2523.8524.2136,3730.110.46 
GTTGlobal Telcom & Technology Inc44.7542.8044.70145,3061.603.71 
GTYGetty Realty Corp26.6926.3326.6169,4610.291.10 
GUTGabelli Utility Trust7.1107.0807.10059,9990.0300.42 
GUT-AGabelli Util Pfd A25.5225.4325.527940.080.31 
GUT-CGabelli Utility Trust25.3125.0625.114,958-0.281.10 
GVAGranite Construction Inc67.1366.2466.9275,9390.020.03 
GWBGreat Western Bancorp Inc44.1743.4744.05100,1320.290.66 
GWRGenesee & Wyoming81.8680.6281.73209,7130.150.18 
GWREGuidewire Software Inc77.9876.7077.87229,8110.760.99 
GWWW.W. Grainger230.8226.0230.2729,6560.30.14 
GXPGreat Plains Energy Inc31.2230.6531.17591,2620.501.63 
GYBCabco Series 2004-101 Trust22.9522.9022.901,015-0.060.26 
GYCCorporate Asset Backed Corp Cabco22.8222.6422.824180.271.20 
GZTGazit-Globe Ltd10.6410.3110.468,2900.161.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23