List of Symbols for New York Stock Exchange [NYSE] Starting with G

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G	Genpact Ltd	32.30	30.78	31.01	1.19M	-1.06	3.31
GAB	Gabelli Equity Trust	5.580	5.525	5.565	1.02M	-0.090	1.59
GAB-G	Gabelli Equity Trust Inc [Gab/Pg]	20.06	19.89	20.06	10.9K	0.10	0.50
GAB-H	Gabelli Equity Trust Inc [Gab/Ph]	20.08	19.97	20.02	29.5K	0.06	0.30
GAB-K	Gabelli Equity Trust Inc 5% Prf	20.20	20.06	20.15	1.8K	0.01	0.05
GABpG		20.06	19.89	20.06	10.4K	0.20	1.01
GABpH		20.08	19.97	20.02	18.8K	0.06	0.30
GABpK		20.20	20.06	20.15	1.7K	0.01	0.05
GAM	General American Investors	64.77	63.56	64.33	9.7K	0.71	1.12
GAM-B	General Amern Invs Inc [Gam/Pb]	24.88	24.83	24.84	3.5K	0.07	0.28
GAMpB		24.88	24.83	24.84	2.5K	0.07	0.28
GAP	Gap Inc	22.41	21.87	22.10	4.59M	0.21	0.96
GATX	GATX Corp	176.8	174.7	176.0	54.5K	1.3	0.73
GBAB	Guggenheim Taxable Muni Bond Inv Grd	14.20	13.98	14.12	47.8K	-0.06	0.42
GBCI	Glacier Bancorp Inc	50.99	49.18	49.33	507.6K	-0.62	1.24
GBTG	Global Business Travel Group Inc	9.390	9.350	9.360	729.2K	0.000	0.00
GBX	Greenbrier Companies	49.05	48.05	48.46	127.0K	0.27	0.56
GCO	Genesco Inc	43.26	38.79	39.13	145.1K	-3.31	7.79
GCT.W	Gct Semiconductor Holding Inc WT	0.4400	0.3771	0.4100	128.3K	0.0400	10.81
GCTS	Gct Semiconductor Holding Inc	2.740	2.540	2.600	3.49M	0.080	3.17
GCTS.WS		0.4400	0.3771	0.4100	126.1K	0.0400	10.81
GCTS.WT	GCT Semiconductor Holding, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GCV	Gabelli Convertible and Income	4.640	4.560	4.580	45.7K	-0.060	1.29
GD	General Dynamics Corp	362.5	357.2	359.6	660.2K	-0.7	0.18
GDDY	Godaddy Inc	79.51	76.29	77.48	1.61M	1.25	1.64
GDIV	Harbor Dividend Growth Leaders ETF	18.73	18.64	18.65	7.5K	0.10	0.55
GDL	The Gdl Fund	8.440	8.400	8.410	6.9K	-0.060	0.71
GDO	Western Asset Global Corporate	10.85	10.75	10.76	22.3K	-0.01	0.05
GDOT	Green Dot Corp	13.12	12.81	12.84	211.7K	-0.27	2.06
GDV	Gabelli Dividend	29.54	29.16	29.31	84.0K	0.17	0.58
GDV-H	Gabelli Dividend & Income Trust [Gdv/Ph]	22.05	21.96	21.98	4.0K	-0.12	0.55
GDV-K	Gabelli Dividend & Income Trust	17.85	17.56	17.70	4.1K	0.05	0.28
GDVpH		22.05	21.96	21.98	3.9K	-0.12	0.55
GDVpK		17.85	17.56	17.70	3.3K	0.05	0.28
GE	GE Aerospace	348.9	339.1	342.4	2.51M	7.0	2.08
GEF	Greif Bros Corp	70.26	69.14	69.37	93.9K	0.97	1.42
GEF.B	Greif Bros Corp Cl B	87.12	83.18	85.69	127.7K	0.52	0.61
GEL	Genesis Energy LP	15.05	14.35	14.37	953.7K	-0.69	4.56
GENI	Genius Sports Ltd	7.050	6.770	6.870	3.54M	0.020	0.29
GEO	Geo Group Inc	29.00	27.77	28.54	1.32M	0.10	0.35
GETY	Getty Images Holdings Inc Cl A	0.7801	0.7026	0.7101	932.6K	0.0059	0.80
GEV	GE Vernova Inc	987.2	943.0	979.9	2.1M	38.4	4.08
GF	New Germany Fund	11.89	11.30	11.65	125.7K	0.06	0.52
GFF	Griffon Corp	96.32	93.93	94.76	90.4K	1.01	1.08
GFI	Gold Fields Ltd ADR	40.24	37.00	39.61	3.62M	3.09	8.47
GFL	Gfl Environmental Inc	36.27	35.58	35.97	916.1K	0.00	0.00
GFR	Greenfire Resources Ltd	5.630	5.400	5.580	105.3K	-0.170	2.95
GGB	Gerdau S.A. ADR	4.900	4.620	4.670	12.29M	-0.080	1.68
GGG	Graco Inc	75.86	74.99	75.18	522.4K	0.55	0.74
GGT	Gabelli Global Multi-Media Trust	4.310	4.260	4.270	259.5K	-0.050	1.16
GGT-E	Gabelli Multimedia Trust Inc [Ggt/Pe]	20.40	20.30	20.32	2.4K	0.00	0.00
GGT-G	Gabelli Multimedia Trust Inc 5.125% Prf	20.30	19.94	20.14	5.7K	-0.03	0.15
GGTpE		20.40	20.30	20.32	2.4K	0.00	0.00
GGTpG		20.30	19.94	20.14	3.7K	-0.03	0.15
GGZ	Gabelli Global Small and Mid CA	16.09	15.98	16.04	3.1K	-0.07	0.44
GHC	Graham Holdings Company	1,195	1,125	1,134	13.5K	-44	3.76
GHG	Greentree Hospitality Group Ltd ADR	1.150	1.120	1.120	6.0K	-0.010	0.88
GHI	Greystone Housing Impact Investors LP	5.380	5.150	5.210	71.0K	0.060	1.17
GHM	Graham Corp	108.8	104.4	107.7	256.6K	3.7	3.54
GHY	Gim Global High Yield Fund	11.89	11.80	11.89	75.9K	0.08	0.68
GIB	CGI Group	67.50	65.51	65.78	223.7K	-0.91	1.36
GIC	Global Industrial Co.	32.27	31.08	31.82	26.4K	-0.08	0.25
GIL	Gildan Activewear	62.83	60.92	61.97	1.49M	1.19	1.96
GIS	General Mills	34.86	34.23	34.28	5.35M	-0.24	0.68
GIX	Gigcapital9 Corp. Class A Ordinary Share	9.950	9.945	9.945	10.1K	9.800	∞
GJH	Strats Sm Trust For United States	9.600	9.600	9.600	100	0.050	0.52
GJO	Strats Sm Trust For Wal-Mart Stores Inc	24.91	24.90	24.90	3.4K	0.00	0.00
GJP	Strats Sm Trust For Dominion Resources	24.23	24.23	24.23	102	0.26	1.08
GJR	Strats Sm Trust For The Procter & Gamble	24.74	24.74	24.74	600	-0.01	0.04
GJS	Strats Sm Trust For Goldman Sachs Group	23.61	23.61	23.61	100	0.10	0.43
GJT	Strats Sm Trust For Allstate Corp	23.52	23.52	23.52	100	0.21	0.90
GKOS	Glaukos Corp	130.7	127.8	130.1	326.9K	3.3	2.63
GL	Globe Life Inc	169.6	165.8	167.6	264.8K	0.6	0.38
GL-D	Globe Life Inc 4.25% Junior Debt	15.80	15.48	15.54	26.3K	-0.10	0.64
GLE-	Galaxyedge Acquisition Corporation Ord	0.2300	0.2000	0.2000	400	0.0200	11.11
GLE.U	Galaxyedge Acquisition Corporation Units	10.08	10.08	10.08	1.0K	0.00	0.00
GLED	Galaxyedge Acquisition Corp	9.960	9.960	9.960	100	0.040	0.40
GLO-A	Gaslog Partners LP [Glop/Pa]	25.60	25.55	25.60	4.0K	0.00	0.00
GLO-B	Gaslog Partners LP [Glop/Pb]	25.75	25.60	25.63	9.2K	0.03	0.11
GLO-C	Gaslog Partners LP [Glop/Pc]	25.63	25.49	25.49	2.0K	0.11	0.43
GLOB	Globant S.A.	39.19	36.82	36.90	587.5K	-0.62	1.65
GLOPpA		25.60	25.55	25.60	3.7K	0.00	0.00
GLOPpB		25.75	25.60	25.63	8.7K	0.03	0.11
GLOPpC		25.63	25.40	25.49	1.8K	0.11	0.43
GLP	Global Partners LP	47.39	45.60	45.60	59.4K	-1.52	3.23
GLP-B	Global Partners L.P.	25.61	25.56	25.60	3.1K	0.12	0.47
GLpD		15.80	15.48	15.54	23.9K	-0.06	0.38
GLPpB		25.61	25.56	25.60	2.3K	0.08	0.29
GLW	Corning Inc	190.0	179.6	187.9	4.97M	8.7	4.85
GM	General Motors Company	84.96	82.03	84.08	3.39M	2.58	3.17
GME	Gamestop Corp	22.03	21.65	21.75	3.51M	-0.02	0.09
GME.W	Gamestop Corp WT	3.110	2.900	2.960	529.4K	-0.090	2.95
GME.WS		3.130	2.900	2.960	490.9K	-0.090	2.95
GME.WT	GameStop Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GMED	Globus Medical Inc	81.22	76.61	77.33	655.0K	-3.07	3.82
GMRS	Gmr Solutions Inc	12.91	11.75	12.09	297.0K	-0.32	2.59
GNE	Genie Energy Ltd Cl B	14.26	13.80	13.93	51.0K	-0.18	1.28
GNK	Genco Shipping & Trading Ltd	24.02	23.67	23.79	118.6K	-0.29	1.21
GNL	Global Net Lease Inc	9.489	9.300	9.335	2.5M	-0.110	1.17
GNL-A	Global Net Lease Inc [Gnl/Pa]	23.39	22.73	22.94	45.0K	0.11	0.48
GNL-B	Global Net Lease Inc 6.875% Prf	21.86	21.63	21.79	4.4K	-0.03	0.14
GNL-D	Global Net Lease Inc 7.50% Sr D	23.87	23.59	23.61	4.3K	0.02	0.08
GNL-E	Global Net Lease Inc 7.375% Sr E	23.12	22.91	23.04	23.4K	0.03	0.11
GNLpA		23.39	22.73	22.94	43.5K	0.11	0.48
GNLpB		21.86	21.63	21.79	3.8K	-0.03	0.14
GNLpD		23.87	23.59	23.61	3.3K	0.02	0.08
GNLpE		23.12	22.91	23.04	22.3K	0.03	0.11
GNRC	Generac Holdings Inc	288.0	267.3	270.1	364.2K	7.7	2.95
GNT	Gabelli Natural Resources Gold	8.400	8.250	8.260	123.6K	0.010	0.12
GNT-A	Gamco Nat Res Gold & Income TR [Gnt/Pa]	20.42	20.40	20.40	1.0K	-0.08	0.39
GNTpA		20.42	20.40	20.40	700	-0.08	0.39
GNW	Genworth Financial Inc	8.980	8.812	8.870	1.37M	-0.050	0.56
GOF	Claymore/Guggenheim Strategic Fund	11.02	10.90	10.97	1.26M	-0.09	0.82
GOLD	Gold.com Inc	46.00	43.62	43.64	242.8K	-0.57	1.29
GOLF	Acushnet Holdings Corp	99.66	96.58	97.25	90.1K	-0.91	0.93
GOOS	Canada Goose Holdings Inc	10.42	10.05	10.11	179.1K	0.02	0.20
GOTU	Gaotu Techedu Inc ADR	1.560	1.490	1.490	527.1K	-0.030	1.97
GPC	Genuine Parts Company	105.8	104.5	104.7	1.3M	0.9	0.86
GPI	Group 1 Automotive	332.9	325.0	325.9	34.6K	0.4	0.13
GPJA	Georgia Power Company Series 2017A 5.00%	21.87	21.70	21.75	7.2K	0.12	0.55
GPK	Graphic Packaging Holding Company	11.10	10.75	10.97	4.22M	0.27	2.52
GPM-A	Granite Point Mortgage Trust 7.00% Sr A	20.00	19.43	19.43	1.2K	0.33	1.73
GPMT	Granite Point Mortgage Trust Inc	1.490	1.436	1.458	50.6K	-0.030	2.04
GPMTpA		20.00	19.43	19.43	1.0K	0.33	1.73
GPN	Global Payments Inc	70.50	67.09	67.49	1.68M	-0.23	0.34
GPOR	Gulfport Energy Corp	165.6	160.0	161.6	139.9K	-4.8	2.90
GPRK	Geopark Hlds Lmtd	11.43	10.11	10.19	460.6K	-1.01	9.02
GRB-A	Green Brick Partners Inc [Grbk.A]	22.49	22.24	22.49	2.3K	0.39	1.76
GRBK	Green Brick Partners	74.10	71.90	72.11	82.3K	-0.13	0.18
GRBK.PR.A	Green Brick Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRBKpA		22.49	22.24	22.49	1.3K	0.39	1.76
GRC	Gorman-Rupp Company	87.00	83.82	85.45	99.6K	0.81	0.96
GRDN	Guardian Pharmacy Services Inc Cl A	43.96	42.71	42.91	147.1K	-0.21	0.49
GRMN	Garmin Ltd	242.4	238.1	238.2	163.3K	0.1	0.03
GRND	Grindr Inc	12.70	11.56	12.65	1.48M	0.99	8.51
GRNT	Granite Ridge Resources Inc	4.920	4.675	4.685	640.9K	-0.220	4.47
GROV	Grove Collaborative Hldgs Inc	1.250	1.180	1.200	148.0K	-0.010	0.83
GRX	The Gabelli Healthcare & Wellness Trust	9.170	9.030	9.030	17.2K	-0.180	1.95
GS	Goldman Sachs Group	1,094	1,075	1,078	858.0K	15	1.42
GS-A	Goldman Sachs Group Inc [Gs/Pa]	19.50	19.27	19.28	36.5K	-0.07	0.36
GS-C	Goldman Sachs Group Inc [Gs/Pc]	19.69	19.52	19.58	9.2K	0.02	0.10
GS-D	Goldman Sachs Group Inc [Gs/Pd]	19.16	18.98	19.02	429.2K	-0.08	0.42
GSBD	Goldman Sachs Bdc Inc	9.395	9.241	9.270	692.0K	0.030	0.32
GSK	Gsk Plc ADR	53.37	52.17	52.23	2.56M	-0.81	1.53
GSL	Global Ship Lease Inc	40.71	39.21	39.37	144.1K	-0.73	1.82
GSL-B	Global Ship Lease Inc [Gsl/Pb]	27.28	27.00	27.15	4.1K	0.03	0.10
GSLpB		27.28	27.00	27.15	3.6K	0.03	0.10
GSpA		19.50	19.27	19.28	32.0K	-0.07	0.36
GSpC		19.69	19.52	19.58	8.8K	0.02	0.10
GSpD		19.16	18.98	19.02	413.6K	-0.08	0.42
GTES	Gates Industrial Corp Plc	28.18	27.23	27.35	750.7K	0.21	0.77
GTLS	Chart Industries IN	206.7	206.0	206.7	565.8K	0.0	0.02
GTLS-B	Chart Industries Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GTLS.PR.B	Chart Industries, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GTN	Gray Media Inc	4.000	3.775	3.800	1.39M	-0.120	3.06
GTN.A	Gray Television Inc Cl A	8.070	8.030	8.030	200	-0.370	4.40
GTY	Getty Realty Corp	33.35	32.80	33.07	340.1K	-0.32	0.96
GUG	Guggenheim Active Allocation Fund	16.14	15.95	15.98	82.1K	-0.23	1.42
GUT	Gabelli Utility Trust	6.390	6.300	6.305	170.3K	-0.060	0.94
GUT-C	Gabelli Utility Trust [Gut/Pc]	22.10	21.98	21.98	800	0.01	0.05
GUTpC		22.10	21.98	21.98	580	0.01	0.05
GVA	Granite Construction Incorporated	145.0	140.9	141.4	205.4K	0.8	0.54
GWH	Ess Tech Inc	0.9129	0.7210	0.8028	694.6K	-0.0241	2.91
GWH.W	Ess Tech Inc WT	0.0190	0.0150	0.0150	2.3K	0.0000	0.00
GWH.WS		0.0190	0.0150	0.0150	2.3K	0.0000	0.00
GWRE	Guidewire Software Inc	129.0	119.4	120.0	578.7K	-2.5	2.06
GWW	W.W. Grainger	1,333	1,305	1,315	133.2K	-2	0.15
GXO	Gxo Logistics Inc	51.56	49.79	50.32	542.5K	0.62	1.25
GYLD	Arrow DJ Global Yield ETF	14.38	14.13	14.37	12.5K	0.02	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,684	795	3.1
DJI	51,671	469	0.9
SP500	7,554	123	1.7
INDS	13,072	391	3.1
CAC	8,384	33	0.4
DAX	24,894	259	1.1
NKY	69,318	3,297	5.0
HSI	24,843	125	0.5
OBX	1,907	-35	1.8
AORD	9,128	122	1.4
TWII	45,397	1,228	2.8
JKSE	6,255	247	4.1
STI	5,077	51	1.0
ATX	6,421	162	2.6
NZD	13,361	-33	0.2
BEL	5,684	-53	0.9
BVSP	170,415	-718	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES