| G | Genpact Ltd | 34.50 | 33.52 | 33.81 | 1.85M | -0.28 | | 0.82 | |
| GAB | Gabelli Equity Trust | 5.760 | 5.690 | 5.745 | 1.15M | 0.080 | | 1.41 | |
| GAB- | | 0.0775 | 0.0676 | 0.0720 | 4.22M | -0.0141 | | 16.38 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.39 | 20.26 | 20.35 | 3.5K | 0.06 | | 0.30 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.37 | 20.25 | 20.31 | 6.9K | 0.06 | | 0.30 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.69 | 20.63 | 20.69 | 1.7K | 0.03 | | 0.15 | |
| GABpG | | 20.39 | 20.26 | 20.35 | 3.1K | 0.06 | | 0.30 | |
| GABpH | | 20.37 | 20.25 | 20.31 | 6.7K | 0.06 | | 0.30 | |
| GABpK | | 20.69 | 20.63 | 20.69 | 1.4K | 0.03 | | 0.15 | |
| GAM | General American Investors | 65.74 | 64.19 | 64.61 | 20.6K | 0.44 | | 0.69 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.96 | 24.92 | 24.93 | 1.4K | 0.02 | | 0.06 | |
| GAMpB | | 24.96 | 24.92 | 24.93 | 976 | 0.02 | | 0.06 | |
| GAP | Gap Inc | 24.70 | 24.02 | 24.55 | 4.4M | 0.92 | | 3.89 | |
| GATX | GATX Corp | 200.1 | 197.0 | 199.5 | 94.4K | 4.4 | | 2.26 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.37 | 14.22 | 14.30 | 198.2K | 0.05 | | 0.35 | |
| GBCI | Glacier Bancorp Inc | 49.99 | 49.11 | 49.74 | 382.3K | 1.08 | | 2.22 | |
| GBTG | Global Business Travel Group Inc | 9.460 | 9.360 | 9.435 | 6.44M | -0.050 | | 0.53 | |
| GBX | Greenbrier Companies | 51.30 | 49.45 | 50.35 | 69.5K | 0.20 | | 0.40 | |
| GCO | Genesco Inc | 35.45 | 34.27 | 34.57 | 55.2K | 0.14 | | 0.41 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.3125 | 0.2104 | 0.2500 | 30.1K | 0.0013 | | 0.52 | |
| GCTS | Gct Semiconductor Holding Inc | 1.600 | 1.475 | 1.540 | 3.12M | 0.000 | | 0.00 | |
| GCTS.WS | | 0.3125 | 0.2104 | 0.2500 | 29.5K | 0.0013 | | 0.52 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.570 | 4.510 | 4.570 | 109.1K | 0.060 | | 1.33 | |
| GD | General Dynamics Corp | 350.1 | 344.1 | 347.3 | 759.7K | -1.9 | | 0.54 | |
| GDDY | Godaddy Inc | 87.75 | 84.81 | 85.19 | 748.9K | -2.29 | | 2.62 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.30 | 18.22 | 18.30 | 5.7K | 0.23 | | 1.26 | |
| GDL | The Gdl Fund | 8.500 | 8.440 | 8.480 | 5.8K | 0.030 | | 0.36 | |
| GDO | Western Asset Global Corporate | 11.02 | 10.98 | 11.00 | 18.7K | 0.02 | | 0.18 | |
| GDOT | Green Dot Corp | 12.63 | 12.45 | 12.56 | 225.0K | 0.07 | | 0.56 | |
| GDV | Gabelli Dividend | 29.38 | 29.06 | 29.27 | 108.6K | 0.23 | | 0.79 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.33 | 22.23 | 22.29 | 4.3K | -0.01 | | 0.04 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.99 | 17.89 | 17.95 | 3.4K | -0.02 | | 0.11 | |
| GDVpH | | 22.33 | 22.23 | 22.29 | 3.9K | -0.01 | | 0.04 | |
| GDVpK | | 17.99 | 17.89 | 17.95 | 2.9K | -0.02 | | 0.11 | |
| GE | GE Aerospace | 308.4 | 299.9 | 305.8 | 6.58M | 19.1 | | 6.67 | |
| GEF | Greif Bros Corp | 69.77 | 68.19 | 68.24 | 67.6K | 0.58 | | 0.86 | |
| GEF.B | Greif Bros Corp Cl B | 86.82 | 83.09 | 85.29 | 6.6K | 2.34 | | 2.83 | |
| GEL | Genesis Energy LP | 16.87 | 16.26 | 16.37 | 154.2K | -0.42 | | 2.49 | |
| GENI | Genius Sports Ltd | 4.520 | 4.240 | 4.410 | 4.52M | 0.070 | | 1.62 | |
| GEO | Geo Group Inc | 23.19 | 20.03 | 22.20 | 3.92M | 3.84 | | 20.92 | |
| GETY | Getty Images Holdings Inc Cl A | 0.8109 | 0.7466 | 0.7970 | 1.48M | 0.0379 | | 4.99 | |
| GEV | GE Vernova Inc | 1,125 | 1,069 | 1,119 | 1.32M | 24 | | 2.17 | |
| GF | New Germany Fund | 12.18 | 11.90 | 12.00 | 23.7K | 0.28 | | 2.38 | |
| GFF | Griffon Corp | 94.86 | 92.00 | 92.70 | 234.8K | 1.53 | | 1.68 | |
| GFI | Gold Fields Ltd ADR | 46.86 | 44.92 | 46.19 | 3.09M | 4.45 | | 10.66 | |
| GFL | Gfl Environmental Inc | 37.52 | 36.17 | 36.38 | 2.32M | -0.60 | | 1.62 | |
| GFR | Greenfire Resources Ltd | 6.370 | 5.750 | 5.855 | 327.9K | -0.800 | | 12.03 | |
| GGB | Gerdau S.A. ADR | 4.980 | 4.810 | 4.930 | 28.28M | 0.130 | | 2.71 | |
| GGG | Graco Inc | 80.93 | 79.74 | 80.37 | 805.4K | 1.68 | | 2.14 | |
| GGT | Gabelli Global Multi-Media Trust | 4.200 | 4.190 | 4.200 | 350.6K | 0.030 | | 0.72 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.54 | 19.91 | 20.40 | 13.6K | -0.13 | | 0.63 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.47 | 20.47 | 20.47 | 500 | -0.10 | | 0.49 | |
| GGTpE | | 20.54 | 19.91 | 20.40 | 13.4K | -0.13 | | 0.63 | |
| GGTpG | | 20.47 | 20.47 | 20.47 | 400 | -0.10 | | 0.49 | |
| GGZ | Gabelli Global Small and Mid CA | 16.30 | 15.90 | 16.05 | 29.3K | 0.06 | | 0.34 | |
| GHC | Graham Holdings Company | 1,155 | 1,115 | 1,123 | 7.7K | -5 | | 0.43 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.220 | 1.200 | 1.220 | 15.9K | -0.010 | | 0.81 | |
| GHI | Greystone Housing Impact Investors LP | 5.400 | 5.300 | 5.340 | 45.3K | 0.000 | | 0.00 | |
| GHM | Graham Corp | 100.96 | 96.24 | 96.76 | 40.3K | -1.18 | | 1.21 | |
| GHY | Gim Global High Yield Fund | 11.97 | 11.89 | 11.92 | 128.7K | 0.02 | | 0.17 | |
| GIB | CGI Group | 67.25 | 65.83 | 66.68 | 179.0K | -0.29 | | 0.43 | |
| GIC | Global Industrial Co. | 31.85 | 28.75 | 29.84 | 84.5K | -3.09 | | 9.41 | |
| GIL | Gildan Activewear | 62.06 | 60.76 | 61.29 | 520.1K | 1.58 | | 2.65 | |
| GIS | General Mills | 35.41 | 34.61 | 35.06 | 10.28M | 0.51 | | 1.46 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.870 | 9.860 | 9.860 | 17.0K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.800 | 9.698 | 9.698 | 3.0K | 0.000 | | 0.00 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.97 | 24.67 | 24.97 | 603 | -0.05 | | 0.19 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.48 | 24.47 | 24.48 | 2.7K | -0.04 | | 0.15 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.50 | 24.50 | 24.50 | 100 | -0.35 | | 1.41 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.62 | 23.40 | 23.62 | 1.5K | 0.28 | | 1.20 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.30 | 23.00 | 23.30 | 1.1K | 0.10 | | 0.43 | |
| GKOS | Glaukos Corp | 136.4 | 131.4 | 135.3 | 250.4K | 1.9 | | 1.39 | |
| GL | Globe Life Inc | 156.7 | 154.1 | 154.4 | 135.9K | 0.3 | | 0.16 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.04 | 15.90 | 16.00 | 6.4K | 0.05 | | 0.31 | |
| GLE- | | 0.2710 | 0.2100 | 0.2100 | 8.3K | 0.0180 | | 9.38 | |
| GLE.U | Galileo Acquisition Corp [Gleo.U] | 10.40 | 10.10 | 10.10 | 4.0K | -0.15 | | 1.46 | |
| GLED | | 9.920 | 9.920 | 9.920 | 500 | 0.000 | | 0.00 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.80 | 25.80 | 25.80 | 1.3K | 0.01 | | 0.04 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.92 | 25.66 | 25.84 | 2.6K | 0.03 | | 0.12 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.74 | 25.58 | 25.64 | 1.1K | 0.03 | | 0.13 | |
| GLOB | Globant S.A. | 40.89 | 38.72 | 40.69 | 987.4K | 0.60 | | 1.50 | |
| GLOPpA | | 25.80 | 25.80 | 25.80 | 1.0K | 0.01 | | 0.04 | |
| GLOPpB | | 25.92 | 25.66 | 25.84 | 2.4K | 0.03 | | 0.12 | |
| GLOPpC | | 25.74 | 25.58 | 25.64 | 1.0K | 0.03 | | 0.13 | |
| GLP | Global Partners LP | 48.95 | 46.66 | 47.89 | 23.5K | -0.67 | | 1.38 | |
| GLP-B | Global Partners L.P. | 25.40 | 25.28 | 25.34 | 28.1K | 0.04 | | 0.16 | |
| GLpD | | 16.04 | 15.90 | 16.00 | 3.6K | 0.05 | | 0.31 | |
| GLPpB | | 25.40 | 25.28 | 25.34 | 26.3K | 0.04 | | 0.16 | |
| GLW | Corning Inc | 195.8 | 175.3 | 181.6 | 23.43M | 19.5 | | 12.01 | |
| GM | General Motors Company | 79.45 | 77.83 | 78.69 | 2.94M | 2.55 | | 3.35 | |
| GME | Gamestop Corp | 25.44 | 23.96 | 25.17 | 8.46M | 0.94 | | 3.86 | |
| GME.W | Gamestop Corp WT | 4.060 | 3.770 | 4.010 | 744.9K | 0.210 | | 5.53 | |
| GME.WS | | 4.060 | 3.770 | 4.010 | 649.6K | 0.210 | | 5.53 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 91.25 | 88.28 | 89.20 | 802.3K | -0.81 | | 0.90 | |
| GNE | Genie Energy Ltd Cl B | 14.47 | 14.00 | 14.28 | 14.6K | -0.06 | | 0.42 | |
| GNK | Genco Shipping & Trading Ltd | 25.62 | 24.90 | 25.49 | 222.1K | 0.29 | | 1.15 | |
| GNL | Global Net Lease Inc | 9.270 | 8.930 | 9.015 | 3.13M | -0.120 | | 1.31 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.79 | 22.68 | 22.78 | 11.8K | 0.04 | | 0.18 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.82 | 21.40 | 21.63 | 4.8K | -0.18 | | 0.83 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.60 | 23.35 | 23.60 | 4.6K | 0.09 | | 0.38 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.14 | 22.96 | 23.02 | 14.7K | 0.06 | | 0.26 | |
| GNLpA | | 22.79 | 22.68 | 22.78 | 11.1K | 0.04 | | 0.18 | |
| GNLpB | | 21.82 | 21.40 | 21.63 | 4.5K | -0.18 | | 0.83 | |
| GNLpD | | 23.60 | 23.35 | 23.60 | 3.5K | 0.09 | | 0.38 | |
| GNLpE | | 23.14 | 22.96 | 23.02 | 14.4K | 0.06 | | 0.26 | |
| GNRC | Generac Holdings Inc | 269.3 | 263.7 | 267.3 | 279.5K | 3.7 | | 1.42 | |
| GNT | Gabelli Natural Resources Gold | 8.490 | 8.360 | 8.380 | 32.5K | 0.080 | | 0.97 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.78 | 20.65 | 20.68 | 900 | 0.06 | | 0.30 | |
| GNTpA | | 20.78 | 20.65 | 20.68 | 685 | 0.06 | | 0.30 | |
| GNW | Genworth Financial Inc | 9.450 | 8.970 | 9.160 | 2.51M | 0.300 | | 3.38 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.54 | 11.43 | 11.49 | 1.17M | 0.07 | | 0.61 | |
| GOLD | Barrick Mining Corp | 44.22 | 41.99 | 43.07 | 337.3K | 0.14 | | 0.33 | |
| GOLF | Acushnet Holdings Corp | 93.23 | 85.09 | 85.94 | 440.5K | -7.84 | | 8.36 | |
| GOOS | Canada Goose Holdings Inc | 12.05 | 11.71 | 12.02 | 415.4K | 0.55 | | 4.80 | |
| GOTU | Gaotu Techedu Inc ADR | 1.980 | 1.910 | 1.975 | 234.0K | 0.050 | | 2.60 | |
| GPC | Genuine Parts Company | 106.8 | 104.3 | 105.5 | 433.4K | 1.2 | | 1.15 | |
| GPI | Group 1 Automotive | 350.5 | 343.7 | 343.9 | 41.1K | 2.6 | | 0.77 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.26 | 22.11 | 22.17 | 11.1K | 0.06 | | 0.26 | |
| GPK | Graphic Packaging Holding Company | 11.38 | 10.80 | 11.21 | 13.35M | 0.47 | | 4.38 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.05 | 19.79 | 19.95 | 4.2K | 0.18 | | 0.89 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.540 | 1.449 | 1.508 | 87.9K | 0.070 | | 4.93 | |
| GPMTpA | | 20.05 | 19.79 | 19.95 | 3.6K | 0.18 | | 0.89 | |
| GPN | Global Payments Inc | 74.20 | 67.96 | 69.59 | 3.66M | 0.16 | | 0.23 | |
| GPOR | Gulfport Energy Corp | 199.2 | 180.3 | 180.4 | 242.9K | -14.8 | | 7.58 | |
| GPRK | Geopark Hlds Lmtd | 9.700 | 9.340 | 9.400 | 695.6K | -0.410 | | 4.18 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.37 | 23.24 | 23.24 | 3.2K | -0.07 | | 0.30 | |
| GRBK | Green Brick Partners | 68.41 | 66.68 | 66.87 | 56.4K | 1.16 | | 1.77 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.37 | 23.24 | 23.24 | 2.6K | -0.07 | | 0.30 | |
| GRC | Gorman-Rupp Company | 79.54 | 77.32 | 77.87 | 57.5K | 0.31 | | 0.40 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 37.88 | 36.26 | 36.60 | 235.6K | -0.66 | | 1.77 | |
| GRMN | Garmin Ltd | 243.7 | 237.9 | 242.8 | 359.0K | 8.2 | | 3.49 | |
| GRND | Grindr Inc | 13.76 | 13.22 | 13.50 | 1.33M | -0.30 | | 2.18 | |
| GRNT | Granite Ridge Resources Inc | 5.860 | 5.700 | 5.710 | 418.6K | -0.410 | | 6.71 | |
| GROV | Grove Collaborative Hldgs Inc | 1.250 | 1.160 | 1.220 | 118.4K | 0.050 | | 4.31 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.150 | 9.030 | 9.100 | 6.7K | 0.080 | | 0.89 | |
| GS | Goldman Sachs Group | 944.1 | 931.3 | 937.5 | 1.23M | 18.6 | | 2.02 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.30 | 19.19 | 19.28 | 55.9K | 0.10 | | 0.52 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.44 | 19.29 | 19.43 | 10.2K | 0.16 | | 0.83 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.13 | 19.00 | 19.10 | 120.1K | 0.11 | | 0.58 | |
| GSBD | Goldman Sachs Bdc Inc | 10.18 | 9.99 | 10.13 | 992.2K | 0.03 | | 0.30 | |
| GSK | Gsk Plc ADR | 51.22 | 50.52 | 50.54 | 2.62M | 0.15 | | 0.30 | |
| GSL | Global Ship Lease Inc | 42.14 | 41.06 | 41.55 | 243.2K | 0.11 | | 0.27 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.05 | 26.76 | 26.84 | 3.1K | 0.04 | | 0.15 | |
| GSLpB | | 27.05 | 26.76 | 26.84 | 2.4K | 0.04 | | 0.15 | |
| GSpA | | 19.30 | 19.19 | 19.28 | 52.6K | 0.08 | | 0.42 | |
| GSpC | | 19.44 | 19.29 | 19.43 | 9.4K | 0.16 | | 0.81 | |
| GSpD | | 19.13 | 19.00 | 19.10 | 115.2K | 0.09 | | 0.47 | |
| GTES | Gates Industrial Corp Plc | 26.47 | 25.21 | 26.23 | 1.14M | 1.67 | | 6.80 | |
| GTLS | Chart Industries IN | 207.7 | 207.5 | 207.7 | 965.4K | 0.0 | | 0.00 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 5.640 | 5.520 | 5.530 | 712.6K | 0.050 | | 0.91 | |
| GTN.A | Gray Television Inc Cl A | 12.10 | 11.15 | 11.20 | 1.7K | -0.70 | | 5.88 | |
| GTY | Getty Realty Corp | 33.32 | 32.86 | 33.07 | 146.5K | 0.11 | | 0.33 | |
| GUG | Guggenheim Active Allocation Fund | 15.91 | 15.76 | 15.87 | 59.8K | 0.03 | | 0.19 | |
| GUT | Gabelli Utility Trust | 6.200 | 6.150 | 6.162 | 158.5K | 0.000 | | 0.00 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.49 | 22.41 | 22.42 | 3.8K | -0.02 | | 0.09 | |
| GUTpC | | 22.49 | 22.41 | 22.42 | 3.5K | -0.02 | | 0.09 | |
| GVA | Granite Construction Incorporated | 145.0 | 140.9 | 142.4 | 283.7K | 0.7 | | 0.51 | |
| GWH | Ess Tech Inc | 1.170 | 1.100 | 1.150 | 678.4K | 0.000 | | 0.00 | |
| GWH.W | Ess Tech Inc WT | 0.0250 | 0.0162 | 0.0250 | 29.6K | 0.0072 | | 40.45 | |
| GWH.WS | | 0.0250 | 0.0162 | 0.0250 | 29.6K | 0.0072 | | 40.45 | |
| GWRE | Guidewire Software Inc | 138.0 | 130.7 | 131.1 | 815.8K | -8.9 | | 6.38 | |
| GWW | W.W. Grainger | 1,173 | 1,141 | 1,170 | 252.9K | 35 | | 3.09 | |
| GXO | Gxo Logistics Inc | 51.95 | 48.92 | 49.90 | 2.2M | 0.06 | | 0.12 | |
| GYLD | Arrow DJ Global Yield ETF | 14.55 | 14.28 | 14.40 | 43.3K | 0.00 | | 0.00 | |