| G | Genpact Ltd | 48.10 | 47.57 | 47.85 | 323.4K | -0.10 | | 0.21 | |
| GAB | Gabelli Equity Trust | 6.160 | 6.070 | 6.105 | 1.02M | 0.075 | | 1.24 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.10 | 20.95 | 21.10 | 5.8K | 0.08 | | 0.40 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.24 | 21.10 | 21.10 | 6.1K | -0.05 | | 0.24 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.27 | 21.16 | 21.16 | 1.8K | -0.05 | | 0.24 | |
| GABpG | | 20.84 | 20.76 | 20.76 | 3.0K | -0.34 | | 1.61 | |
| GABpH | | 21.00 | 20.90 | 20.95 | 6.7K | -0.15 | | 0.71 | |
| GABpK | | 21.16 | 20.92 | 20.93 | 6.1K | -0.23 | | 1.09 | |
| GAM | General American Investors | 58.75 | 57.84 | 58.09 | 25.1K | 0.37 | | 0.63 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.10 | 25.05 | 25.05 | 1.9K | 0.03 | | 0.12 | |
| GAMpB | | 25.08 | 25.05 | 25.05 | 551 | 0.00 | | 0.00 | |
| GAP | Gap Inc | 27.96 | 27.36 | 27.39 | 4.7M | 0.20 | | 0.72 | |
| GATX | GATX Corp | 174.4 | 167.6 | 174.3 | 47.0K | 3.5 | | 2.07 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.22 | 15.09 | 15.17 | 47.3K | 0.12 | | 0.82 | |
| GBCI | Glacier Bancorp Inc | 46.02 | 44.82 | 45.37 | 359.5K | 0.24 | | 0.53 | |
| GBTG | Global Business Travel Group Inc | 7.990 | 7.815 | 7.825 | 466.9K | -0.005 | | 0.06 | |
| GBX | Greenbrier Companies | 47.34 | 46.35 | 46.69 | 40.3K | -0.09 | | 0.18 | |
| GCO | Genesco Inc | 24.48 | 23.77 | 23.77 | 18.4K | 0.03 | | 0.13 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1252 | 0.1070 | 0.1097 | 13.6K | -0.0062 | | 5.35 | |
| GCTS | Gct Semiconductor Holding Inc | 1.371 | 1.330 | 1.363 | 237.3K | 0.003 | | 0.18 | |
| GCTS.WS | | 0.1298 | 0.1051 | 0.1113 | 331 | 0.0016 | | 1.46 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.060 | 3.985 | 4.016 | 67.6K | -0.024 | | 0.59 | |
| GD | General Dynamics Corp | 340.4 | 336.4 | 338.5 | 220.3K | 2.1 | | 0.61 | |
| GDDY | Godaddy Inc | 127.9 | 125.6 | 126.5 | 276.1K | 0.9 | | 0.69 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.72 | 16.62 | 16.63 | 12.6K | 0.09 | | 0.54 | |
| GDL | The Gdl Fund | 8.530 | 8.470 | 8.520 | 8.2K | 0.000 | | 0.00 | |
| GDO | Western Asset Global Corporate | 11.90 | 11.80 | 11.85 | 15.0K | 0.02 | | 0.17 | |
| GDOT | Green Dot Corp | 13.16 | 12.82 | 13.13 | 235.1K | 0.33 | | 2.59 | |
| GDV | Gabelli Dividend | 27.40 | 27.19 | 27.22 | 100.9K | 0.16 | | 0.59 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.95 | 22.80 | 22.83 | 8.8K | -0.02 | | 0.07 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.66 | 18.48 | 18.54 | 10.4K | -0.02 | | 0.11 | |
| GDVpH | | 22.71 | 22.65 | 22.70 | 2.2K | -0.13 | | 0.55 | |
| GDVpK | | 18.34 | 18.20 | 18.30 | 8.8K | -0.24 | | 1.28 | |
| GE | GE Aerospace | 302.0 | 295.4 | 301.0 | 1.32M | 8.8 | | 3.01 | |
| GEF | Greif Bros Corp | 70.63 | 69.10 | 70.34 | 93.2K | 0.44 | | 0.63 | |
| GEF.B | Greif Bros Corp Cl B | 76.50 | 74.69 | 76.13 | 9.6K | 0.88 | | 1.17 | |
| GEL | Genesis Energy LP | 15.98 | 15.41 | 15.72 | 145.1K | 0.11 | | 0.70 | |
| GENI | Genius Sports Ltd | 11.05 | 10.69 | 10.78 | 1.45M | 0.10 | | 0.89 | |
| GEO | Geo Group Inc | 17.04 | 16.49 | 16.50 | 424.8K | -0.09 | | 0.54 | |
| GES | Guess Inc | 16.85 | 16.82 | 16.83 | 50.0K | 0.02 | | 0.12 | |
| GETY | Getty Images Holdings Inc Cl A | 1.450 | 1.360 | 1.405 | 1.52M | 0.055 | | 4.07 | |
| GEV | GE Vernova Inc | 658.7 | 636.5 | 641.8 | 2.7M | 27.6 | | 4.50 | |
| GF | New Germany Fund | 11.38 | 11.29 | 11.34 | 4.7K | 0.10 | | 0.89 | |
| GFF | Griffon Corp | 78.74 | 77.11 | 78.50 | 93.2K | 1.83 | | 2.39 | |
| GFI | Gold Fields Ltd ADR | 45.42 | 44.04 | 44.52 | 1.25M | -0.09 | | 0.20 | |
| GFL | Gfl Environmental Inc | 44.20 | 43.55 | 43.60 | 455.9K | -0.56 | | 1.27 | |
| GFR | Greenfire Resources Ltd | 4.800 | 4.403 | 4.720 | 119.2K | 0.210 | | 4.66 | |
| GFR- | Greenfire Resources Ltd.com Npv [Gfrrw] | 0.4602 | 0.1250 | 0.1700 | 919.3K | -0.3300 | | 66.00 | |
| GGB | Gerdau S.A. ADR | 3.720 | 3.665 | 3.690 | 11.07M | 0.020 | | 0.54 | |
| GGG | Graco Inc | 84.32 | 83.06 | 83.09 | 267.9K | -0.07 | | 0.08 | |
| GGT | Gabelli Global Multi-Media Trust | 4.190 | 4.110 | 4.165 | 156.0K | 0.095 | | 2.33 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.58 | 21.50 | 21.50 | 2.6K | 0.00 | | 0.00 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.64 | 21.60 | 21.60 | 900 | 0.00 | | 0.00 | |
| GGTpE | | 21.49 | 21.36 | 21.36 | 10.8K | -0.14 | | 0.67 | |
| GGTpG | | 21.58 | 21.49 | 21.49 | 1.9K | -0.11 | | 0.51 | |
| GGZ | Gabelli Global Small and Mid CA | 14.68 | 14.42 | 14.42 | 4.1K | -0.03 | | 0.19 | |
| GHC | Graham Holdings Company | 1,130 | 1,108 | 1,118 | 6.9K | 13 | | 1.13 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.870 | 1.760 | 1.760 | 10.6K | -0.010 | | 0.56 | |
| GHI | Greystone Housing Impact Investors LP | 7.440 | 7.120 | 7.260 | 134.5K | 0.110 | | 1.54 | |
| GHLD | Guild Holdings Company Cl A | 20.08 | 19.95 | 20.01 | 110.6K | 0.14 | | 0.70 | |
| GHM | Graham Corp | 63.84 | 61.26 | 61.63 | 19.4K | 0.34 | | 0.55 | |
| GHY | Gim Global High Yield Fund | 12.25 | 12.13 | 12.23 | 290.6K | 0.10 | | 0.82 | |
| GIB | CGI Group | 93.01 | 91.49 | 92.06 | 92.9K | -0.23 | | 0.25 | |
| GIC | Global Industrial Co. | 30.40 | 29.78 | 29.87 | 26.6K | -0.25 | | 0.81 | |
| GIL | Gildan Activewear | 65.43 | 63.64 | 64.65 | 568.3K | 1.55 | | 2.45 | |
| GIS | General Mills | 49.25 | 48.36 | 48.88 | 3.56M | 0.27 | | 0.56 | |
| GJH | Strats Sm Trust For United States | 9.480 | 9.440 | 9.440 | 3.0K | -0.310 | | 3.18 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.00 | 24.72 | 24.72 | 7.0K | -0.13 | | 0.52 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.90 | 24.90 | 24.90 | 100 | 0.00 | | 0.00 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 25.11 | 24.72 | 25.02 | 1.4K | 0.20 | | 0.80 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.22 | 23.22 | 23.22 | 2.7K | -0.04 | | 0.19 | |
| GJT | Strats Sm Trust For Allstate Corp | 22.95 | 22.95 | 22.95 | 525 | -0.15 | | 0.65 | |
| GKOS | Glaukos Corp | 116.7 | 113.5 | 113.8 | 194.7K | 1.4 | | 1.24 | |
| GL | Globe Life Inc | 140.1 | 137.3 | 139.3 | 86.9K | 0.6 | | 0.43 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.84 | 16.81 | 16.84 | 3.2K | -0.03 | | 0.19 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.66 | 25.55 | 25.66 | 4.9K | -0.15 | | 0.58 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.85 | 25.71 | 25.71 | 1.1K | 0.00 | | 0.00 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.50 | 25.39 | 25.39 | 1.8K | -0.01 | | 0.04 | |
| GLOB | Globant S.A. | 69.00 | 66.48 | 68.40 | 561.3K | 1.79 | | 2.69 | |
| GLOPpA | | 25.75 | 25.64 | 25.75 | 8.0K | 0.09 | | 0.35 | |
| GLOPpB | | 25.78 | 25.64 | 25.64 | 1.1K | -0.07 | | 0.27 | |
| GLOPpC | | 25.45 | 25.32 | 25.37 | 1.6K | -0.02 | | 0.08 | |
| GLP | Global Partners LP | 42.85 | 42.07 | 42.58 | 19.3K | 0.39 | | 0.92 | |
| GLP-B | Global Partners L.P. | 25.76 | 25.68 | 25.68 | 2.8K | -0.06 | | 0.24 | |
| GLpD | | 16.85 | 16.80 | 16.85 | 9.6K | 0.01 | | 0.07 | |
| GLPpB | | 25.76 | 25.67 | 25.72 | 5.1K | 0.04 | | 0.15 | |
| GLW | Corning Inc | 88.55 | 86.14 | 87.12 | 2.39M | 1.70 | | 1.98 | |
| GM | General Motors Company | 81.98 | 80.39 | 81.14 | 3.44M | 0.63 | | 0.78 | |
| GME | Gamestop Corp | 23.10 | 22.69 | 22.72 | 2.19M | -0.31 | | 1.35 | |
| GME.W | Gamestop Corp WT | 3.810 | 3.520 | 3.660 | 1.35M | 0.180 | | 5.16 | |
| GME.WS | | 3.770 | 3.490 | 3.560 | 502.8K | -0.100 | | 2.72 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 88.15 | 85.72 | 87.21 | 477.0K | 2.15 | | 2.52 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.10 | 23.93 | 23.99 | 8.6K | 0.07 | | 0.29 | |
| GMR-B | Global Medical REIT Inc | 25.25 | 24.90 | 25.00 | 16.7K | -0.11 | | 0.44 | |
| GMRE | Global Medical REIT Inc | 35.76 | 35.36 | 35.51 | 90.9K | -0.07 | | 0.20 | |
| GMREpA | | 24.00 | 23.92 | 23.92 | 12.9K | -0.07 | | 0.29 | |
| GNE | Genie Energy Ltd Cl B | 14.40 | 13.95 | 14.35 | 80.0K | 0.54 | | 3.87 | |
| GNK | Genco Shipping & Trading Ltd | 18.35 | 18.12 | 18.25 | 73.3K | 0.00 | | 0.00 | |
| GNL | Global Net Lease Inc | 8.575 | 8.390 | 8.425 | 1.03M | -0.125 | | 1.46 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.41 | 22.90 | 23.41 | 2.7K | 0.30 | | 1.30 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.35 | 22.25 | 22.25 | 700 | 0.14 | | 0.63 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.70 | 24.41 | 24.58 | 10.1K | 0.07 | | 0.29 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.67 | 23.31 | 23.67 | 2.7K | 0.01 | | 0.04 | |
| GNLpA | | 23.60 | 23.27 | 23.43 | 8.9K | 0.02 | | 0.09 | |
| GNLpB | | 22.24 | 21.92 | 22.20 | 2.1K | -0.05 | | 0.22 | |
| GNLpD | | 24.85 | 24.58 | 24.85 | 6.9K | 0.20 | | 0.81 | |
| GNLpE | | 23.90 | 23.54 | 23.90 | 2.7K | 0.23 | | 0.97 | |
| GNRC | Generac Holdings Inc | 149.8 | 137.3 | 137.4 | 957.1K | -7.4 | | 5.12 | |
| GNT | Gabelli Natural Resources Gold | 7.830 | 7.647 | 7.800 | 98.5K | 0.050 | | 0.65 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.30 | 21.22 | 21.25 | 3.4K | 0.06 | | 0.28 | |
| GNTpA | | 21.19 | 21.09 | 21.09 | 1.1K | -0.16 | | 0.75 | |
| GNW | Genworth Financial Inc | 9.220 | 9.010 | 9.175 | 2.13M | 0.135 | | 1.49 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.23 | 12.10 | 12.13 | 1.46M | 0.06 | | 0.50 | |
| GOLD | Barrick Mining Corp | 33.66 | 32.54 | 32.76 | 529.6K | 0.06 | | 0.18 | |
| GOLF | Acushnet Holdings Corp | 84.98 | 81.58 | 82.12 | 69.3K | -1.43 | | 1.71 | |
| GOOS | Canada Goose Holdings Inc | 13.25 | 12.88 | 13.02 | 1.13M | 0.09 | | 0.70 | |
| GOTU | Gaotu Techedu Inc ADR | 2.375 | 2.330 | 2.370 | 153.5K | 0.050 | | 2.16 | |
| GPC | Genuine Parts Company | 128.7 | 125.2 | 126.0 | 249.9K | -2.1 | | 1.62 | |
| GPI | Group 1 Automotive | 413.7 | 401.2 | 404.1 | 72.7K | -3.7 | | 0.92 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.76 | 22.60 | 22.68 | 9.5K | 0.03 | | 0.13 | |
| GPK | Graphic Packaging Holding Company | 15.72 | 15.34 | 15.48 | 1.58M | -0.06 | | 0.35 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.93 | 19.39 | 19.93 | 20.1K | 0.57 | | 2.94 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.600 | 2.500 | 2.540 | 68.5K | 0.030 | | 1.20 | |
| GPMTpA | | 20.16 | 19.86 | 19.90 | 3.0K | -0.03 | | 0.15 | |
| GPN | Global Payments Inc | 83.29 | 81.64 | 82.21 | 603.7K | -0.02 | | 0.02 | |
| GPOR | Gulfport Energy Corp | 204.2 | 199.6 | 199.9 | 48.2K | -2.0 | | 0.98 | |
| GPRK | Geopark Hlds Lmtd | 7.155 | 6.960 | 7.150 | 518.2K | 0.080 | | 1.13 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.59 | 23.51 | 23.51 | 400 | -0.74 | | 3.05 | |
| GRBK | Green Brick Partners | 66.88 | 65.51 | 65.74 | 55.6K | 0.30 | | 0.45 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.79 | 23.38 | 23.69 | 1.6K | 0.18 | | 0.77 | |
| GRC | Gorman-Rupp Company | 49.52 | 48.69 | 49.07 | 10.5K | 0.59 | | 1.22 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 31.72 | 30.77 | 31.30 | 34.3K | 0.72 | | 2.34 | |
| GRMN | Garmin Ltd | 204.7 | 201.5 | 202.3 | 216.0K | 0.9 | | 0.43 | |
| GRND | Grindr Inc | 13.85 | 13.58 | 13.69 | 484.3K | 0.10 | | 0.74 | |
| GRNT | Granite Ridge Resources Inc | 4.850 | 4.777 | 4.810 | 224.6K | -0.040 | | 0.82 | |
| GROV | Grove Collaborative Hldgs Inc | 1.220 | 1.190 | 1.210 | 2.9K | 0.010 | | 0.83 | |
| GRP.U | Granite Real Estate Inc | 59.50 | 58.40 | 59.50 | 2.2K | 1.41 | | 2.42 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.510 | 9.350 | 9.450 | 43.1K | 0.110 | | 1.18 | |
| GS | Goldman Sachs Group | 892.8 | 876.1 | 878.8 | 830.8K | 6.5 | | 0.74 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.45 | 19.27 | 19.27 | 97.2K | -0.13 | | 0.67 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.82 | 19.63 | 19.66 | 44.4K | -0.10 | | 0.51 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.27 | 19.06 | 19.14 | 287.3K | -0.08 | | 0.42 | |
| GSBD | Goldman Sachs Bdc Inc | 9.790 | 9.675 | 9.725 | 1.2M | -0.025 | | 0.26 | |
| GSK | Gsk Plc ADR | 48.69 | 48.31 | 48.46 | 1.71M | -0.26 | | 0.52 | |
| GSL | Global Ship Lease Inc | 34.16 | 33.44 | 34.14 | 105.9K | 0.65 | | 1.93 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.70 | 27.15 | 27.15 | 3.4K | -0.27 | | 0.98 | |
| GSLpB | | 27.38 | 27.18 | 27.19 | 400 | 0.04 | | 0.15 | |
| GSpA | | 19.44 | 19.27 | 19.32 | 112.4K | 0.05 | | 0.24 | |
| GSpC | | 19.96 | 19.70 | 19.79 | 87.5K | 0.13 | | 0.66 | |
| GSpD | | 19.36 | 19.17 | 19.33 | 240.1K | 0.19 | | 0.98 | |
| GTES | Gates Industrial Corp Plc | 21.72 | 21.36 | 21.43 | 636.1K | 0.08 | | 0.37 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.76 | 72.15 | 72.29 | 29.9K | 0.24 | | 0.33 | |
| GTLS | Chart Industries IN | 206.1 | 205.2 | 205.3 | 343.1K | -0.3 | | 0.14 | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.76 | 72.15 | 72.47 | 19.1K | 0.42 | | 0.58 | |
| GTN | Gray Media Inc | 5.195 | 4.890 | 4.990 | 697.7K | -0.070 | | 1.38 | |
| GTN.A | Gray Television Inc Cl A | 8.090 | 7.670 | 8.090 | 2.4K | -0.270 | | 3.23 | |
| GTY | Getty Realty Corp | 28.79 | 28.52 | 28.57 | 72.2K | -0.03 | | 0.10 | |
| GUG | Guggenheim Active Allocation Fund | 15.67 | 15.30 | 15.52 | 79.6K | 0.22 | | 1.44 | |
| GUT | Gabelli Utility Trust | 5.984 | 5.900 | 5.927 | 99.7K | 0.007 | | 0.13 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.35 | 22.20 | 22.31 | 3.6K | -0.04 | | 0.18 | |
| GUTpC | | 22.19 | 22.06 | 22.13 | 2.4K | -0.18 | | 0.81 | |
| GVA | Granite Construction Incorporated | 115.6 | 113.6 | 114.3 | 116.9K | 0.3 | | 0.29 | |
| GWH | Ess Tech Inc | 2.170 | 1.860 | 1.880 | 334.1K | -0.180 | | 8.74 | |
| GWH.W | Ess Tech Inc WT | 0.0563 | 0.0525 | 0.0525 | 1.9K | 0.0000 | | 0.00 | |
| GWH.WS | | 0.0558 | 0.0525 | 0.0525 | 700 | 0.0000 | | 0.00 | |
| GWRE | Guidewire Software Inc | 198.7 | 194.9 | 198.1 | 262.1K | 4.1 | | 2.12 | |
| GWW | W.W. Grainger | 1,030 | 1,013 | 1,019 | 91.4K | -1 | | 0.13 | |
| GXO | Gxo Logistics Inc | 54.57 | 52.77 | 53.06 | 441.4K | 0.46 | | 0.87 | |
| GYLD | Arrow DJ Global Yield ETF | 13.45 | 13.29 | 13.42 | 5.8K | 0.13 | | 0.94 | |