Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd24.5324.2824.30532,200-0.010.04 
GABGabelli Equity Trust5.9305.8505.880946,000-0.0100.17 
GAB-DGabelli Eq TR Pfd D25.7225.7125.72800-0.010.04 
GAB-GThe Gabelli Equity Trust Inc24.2023.8824.203,4000.200.83 
GAB-HThe Gabelli Eqty Trust Inc24.9024.3524.903,4000.542.22 
GAB-JGabelli Equity Trust Inc24.9924.7924.978,8000.130.52 
GAMGeneral American Investors33.4433.2033.2026,100-0.050.15 
GAM-BGenl Amer Invs Pfd26.3126.0726.3014,6000.391.51 
GATXGATX Corp58.9857.6357.96213,500-0.450.77 
GBABGuggenheim Build America Bonds22.3822.2422.3225,2000.030.13 
GBLGamco Investors29.3928.9629.0724,6000.060.21 
GBXGreenbrier Companies42.6041.4541.75361,500-0.050.12 
GCAPGain Capital Holdings8.3508.0808.130192,000-0.1702.05 
GCHGreater China Fund10.089.9910.0612,8000.020.20 
GCIGannett Co. Inc8.3508.1408.180837,6000.0300.37 
GCOGenesco Inc55.9555.2055.85205,6000.100.18 
GCPGcp Applied Technologies Inc C33.1532.8032.95164,1000.000.00 
GCVGabelli Convertible and Income4.9204.8504.86027,7000.0300.62 
GCV-BGabelli 6.00% Pfd B25.8225.8225.821000.000.00 
GDGeneral Dynamics Corp189.9186.4187.51,498,500-2.01.08 
GDDYGodaddy Inc36.8736.2236.39643,200-0.260.71 
GDLThe Gdl Fund9.8509.7709.77033,200-0.0800.81 
GDL-BThe Gdl Fund Series B Cumulativ50.4450.3650.442,3000.000.00 
GDOWestern Asset Global Corporate Defined17.5417.2017.3450,300-0.241.37 
GDOTGreen Dot Corp33.5032.6232.78272,300-0.230.70 
GDVGabelli Dividend20.8120.6320.71154,600-0.050.24 
GDV-AGabelli Dv25.7225.6225.724,7000.070.27 
GDV-DGabelli Pref D26.0325.9426.003,8000.110.42 
GDV-GGabelli Dividend & Income Trust25.1024.9725.056,900-0.050.20 
GEGeneral Electric Company29.8129.5329.7227,880,2000.100.34 
GEBGeneral Electric Capital Corpo25.4425.3525.4131,4000.060.24 
GEFGreif Bros. Corp55.9054.2654.57117,800-0.711.28 
GEF.BGreif Bros. Corp64.9562.3062.3510,200-0.951.50 
GEHGeneral Electric Capital Corpo25.6625.5325.5334,700-0.070.27 
GEKGeneral Electric Capital Corpo25.5825.5125.5140,0000.000.00 
GELGenesis Energy LP31.9931.4031.59656,4000.120.38 
GENGenesis Healthcare Inc2.5502.4002.530365,1000.1204.98 
GEOGeo Group Inc46.9545.6545.971,878,800-0.330.71 
GEQGuggenheim Equal Weight Enhance16.9716.8716.8943,700-0.020.12 
GERGoldman Sachs MLP Energy Renai7.7707.6907.710198,1000.0300.39 
GESGuess Inc10.9810.7610.911,820,500-0.020.18 
GFNew Germany Fund14.5514.3414.5033,9000.070.49 
GFAGafisa Sa1.4801.3301.400431,600-0.0201.41 
GFFGriffon Corp24.2523.7524.15129,0000.150.63 
GFIGold Fields Ltd3.6103.5003.5204,904,800-0.0601.68 
GFYWestern Asset Variable Rate Strategic16.7016.5416.625,700-0.010.06 
GGGoldcorp Inc15.9715.7415.844,396,400-0.070.44 
GGBGerdau S.A.3.6803.5003.5507,738,900-0.0501.39 
GGEClaymore Dividend & Income Fund17.3917.2217.2224,200-0.140.81 
GGGGraco Inc94.7693.2593.57190,900-0.070.07 
GGMGuggenheim Credit Allocation F22.9722.7522.7512,200-0.200.87 
GGPGgp Inc23.2722.9723.113,548,3000.100.43 
GGP-AGgp Inc. Prf A25.6025.4125.603,6000.150.59 
GGTGabelli Global Multi-Media Trust7.9407.8607.92080,6000.0600.76 
GGT-BGabelli Global Multi-Media Trus25.8225.8225.823000.090.35 
GGZGabelli Global Small and Mid CA11.3711.2711.376,3000.080.71 
GGZ-AGabelli Global Small and Mid CA24.8824.6924.865,3000.160.65 
GHCGraham Holdings Company582.9577.2579.08,4003.20.55 
GHLGreenhill & Co. Inc28.9028.1528.40327,800-0.301.05 
GHMGraham Corp23.2522.8523.0024,8000.090.39 
GHYPrudential Global Short Durati14.9214.8714.8757,000-0.010.07 
GIBCGI Group47.1846.5046.80185,800-0.150.32 
GILGildan Activewear26.3025.8426.16684,3000.341.32 
GIMTempleton Global6.6206.5606.620219,1000.0600.91 
GIMOGigamon Inc35.0034.1534.45863,6000.100.29 
GISGeneral Mills59.7559.0159.163,070,800-0.210.35 
GJHStrats Sm Trust For United States9.9509.9509.9501000.1901.95 
GJOStrats Sm Trust For Wal-Mart Stores Inc21.8021.8021.801,7000.000.00 
GJPStrats Sm Trust For Dominion Resources21.8521.8521.857000.000.00 
GJRStrats Sm Trust For The Procter & Gamble20.7320.6520.731,4000.080.39 
GJSStrats Sm Trust For Goldman Sachs Group18.8518.5418.543,4000.020.11 
GJTStrats Sm Trust For Allstate Corp18.7518.7518.751,2000.050.27 
GJVStrats Sm Trust For News Corp Securities25.9225.7825.922,3000.060.23 
GKOSGlaukos Corp50.4449.0050.29384,4001.392.84 
GLAGlassbridge Enterprises Inc4.2003.8504.17071,6000.0100.24 
GLFGulfmark Offshore0.38000.35000.3500468,400-0.02005.41 
GLO-AGaslog Ltd. 8.75% Series A Perp Pref25.5925.4725.5915,5000.060.24 
GLOBGlobant S.A.36.2135.4136.11181,1000.802.27 
GLOGGaslog Ltd15.0014.6514.80305,7000.100.68 
GLOPGaslog Partners LP24.6023.7024.05190,1000.000.00 
GLPGlobal Partners LP19.3018.8019.1031,5000.150.79 
GLTGlatfelter21.9221.1821.47131,600-0.391.78 
GLWCorning Inc27.5827.2627.414,461,8000.070.26 
GMGeneral Motors Company35.0734.0834.5616,256,9000.300.88 
GM.BGeneral Mtrs17.5517.0117.2817,3000.201.17 
GMEGamestop Corp21.5620.6620.7015,944,500-3.2613.61 
GMEDGlobus Medical Inc30.1229.6429.96985,5000.341.15 
GMREGlobal Medical REIT Inc Cmn8.5708.2208.31049,200-0.0700.84 
GMSGms34.9834.3434.55333,6000.020.06 
GMTAGATX Corporation 5.625% Senior25.1824.9225.0412,5000.271.09 
GMZGoldman Sachs MLP Income Oppor10.4010.3110.34160,8000.070.68 
GNCGNC Holdings Inc7.1206.9507.0002,194,6000.0100.14 
GNEGenie Energy Ltd. Class B5.9405.5605.92056,4000.2203.86 
GNE-AGenie Energy Ltd. Series7.5707.4507.5002,500-0.0500.66 
GNKGenco Shipping & Trading Ltd11.5511.0711.2472,7000.110.99 
GNLGlobal Net Lease Inc23.9523.6323.64279,400-0.060.25 
GNRCGenerac Holdings Inc37.7336.9737.31270,500-0.010.03 
GNRTGener8 Maritime Inc5.3505.2505.320217,8000.0200.38 
GNTGabelli Natural Resources Gold6.9306.8206.85063,2000.0300.44 
GNWGenworth Financial Inc4.0503.8803.9309,243,300-0.0902.24 
GOFClaymore/Guggenheim Strategic Fund20.2820.0920.2564,4000.130.65 
GOLGol Linhas Aereas Inteligentes S.A.26.0525.3825.5274,700-0.351.35 
GOLFAcushnet Holdings Corp17.8716.9117.76437,900-0.050.28 
GPCGenuine Parts Company93.7692.6692.84530,700-0.610.65 
GPE-AGa Pwr Co Cl A Pfd28.1428.1428.141000.240.86 
GPIGroup 1 Automotive73.1971.0171.95151,400-0.680.94 
GPKGraphic Packaging Holding Company13.1412.7312.776,940,400-0.342.59 
GPMGuggenheim Enhanced Equity8.0507.9808.000408,200-0.0500.62 
GPNGlobal Payments Inc79.4778.2778.421,567,800-0.520.66 
GPRKGeopark Hldgs Lmtd6.8306.6606.730163,5000.1101.66 
GPSGap Inc23.3423.0323.273,499,200-0.030.13 
GPTGramercy Property Trust26.0425.7725.79459,600-0.060.23 
GPT-AGramercy Property Trust26.6126.0726.07800-0.542.03 
GPXGp Strategies Corp24.0523.6523.6511,900-0.100.42 
GRAW.R. Grace & Company70.0568.3868.49620,800-1.472.10 
GRAMGraa Y Montero S.A.A2.5902.2602.580642,2000.32014.16 
GRP.UGranite Real Estate Investment34.6134.0034.304,3000.180.53 
GRRAsia Tigers Fund10.7910.7110.792,7000.030.28 
GRUBGrubhub Inc34.2133.4533.671,436,1000.160.48 
GRXThe Gabelli Healthcare & Wellness Trust10.0509.9409.98039,3000.0000.00 
GRX-AThe Gabelli Healthcare & Welln25.5425.3325.401,700-0.070.27 
GRX-BThe Gabelli Healthcare & Welln25.9925.9925.99500-0.140.54 
GSGoldman Sachs Group233.7227.0228.46,387,300-3.51.50 
GS-AGoldman Sachs Pfd23.1722.9523.1163,3000.120.52 
GS-BGoldman Dep Sh26.3426.2226.3118,2000.020.08 
GS-CGoldman Dep Sh23.2523.0223.1543,8000.080.35 
GS-DGoldman Sachs Dep Sh22.7522.6022.7050,9000.110.49 
GS-IThe Goldman Sachs Group Inc25.8725.7925.87138,4000.060.23 
GS-JGoldman Sachs Group Inc26.7726.5726.5931,500-0.050.19 
GS-KGoldman Sachs Group Inc The28.4428.0828.0969,700-0.200.71 
GS-NThe Goldman Sachs Group Inc26.3526.2826.3048,4000.020.08 
GSBDGoldman Sachs Bdc Inc25.1024.8324.8964,400-0.200.80 
GSHGuangshen Railway Company32.2532.1032.161,8000.210.66 
GSKGlaxosmithkline Plc42.3842.2042.312,009,5000.000.00 
GSLGlobal Ship Lease Inc1.4301.4001.41072,300-0.0100.70 
GSL-BGlobal Ship Lease Inc20.7220.4320.7011,5000.070.34 
GTNGray Television14.3513.8514.00651,1000.201.45 
GTN.AGray Television12.7012.7012.70300-0.050.39 
GTSTriple-S Management Corp16.8016.5516.73105,4000.130.78 
GTTGlobal Telcom & Technology Inc23.7023.1023.65157,2000.401.72 
GTYGetty Realty Corp25.1825.0025.14130,0000.100.40 
GUTGabelli Utility Trust6.7206.6506.70069,9000.0000.00 
GUT-AGabelli Util Pfd A25.3525.2825.352000.080.32 
GUT-CGabelli Utility Trust24.7824.7624.786,8000.020.08 
GVAGranite Construction Inc47.2046.3246.59326,900-0.250.53 
GWBGreat Western Bancorp Inc41.3340.4040.85221,600-0.160.39 
GWRGenesee & Wyoming65.8664.7165.17443,100-0.160.24 
GWREGuidewire Software Inc Cmn56.1555.1955.47291,500-0.090.16 
GWWW.W. Grainger242.7238.9239.5387,500-1.10.46 
GXPGreat Plains Energy Inc29.0428.7328.911,469,9000.080.28 
GXP-BGreat Plains Energy Inc52.8952.5452.55151,200-0.010.02 
GYBCabco Series 2004-101 Trust22.0822.0022.001,700-0.050.23 
GYCCorporate Asset Backed Corp Cabco23.8023.0123.01500-0.301.29 
GZTGazit-Globe Ltd10.409.8610.225,300-0.060.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13