EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
GGenpact Ltd31.9731.0131.53381.4K0.341.09 
GABGabelli Equity Trust5.6605.6115.635455.5K0.0150.27 
GAB-GGabelli Equity Trust Inc [Gab/Pg]20.0719.9020.077.4K0.050.25 
GAB-HGabelli Equity Trust Inc [Gab/Ph]20.1720.0120.064.1K-0.020.10 
GAB-KGabelli Equity Trust Inc 5% Prf20.3520.1720.193.1K-0.020.10 
GABpG20.0719.9020.017.1K-0.010.05 
GABpH20.0920.0120.097380.030.15 
GABpK20.2520.0820.082.3K-0.110.54 
GAMGeneral American Investors64.6464.2364.232.0K-0.370.58 
GAM-BGeneral Amern Invs Inc [Gam/Pb]24.9324.8724.922.8K-0.020.06 
GAMpB24.9924.8824.991.5K0.080.30 
GAPGap Inc24.8023.4424.144.33M0.662.79 
GATXGATX Corp173.2171.0171.715.2K-0.30.18 
GBABGuggenheim Taxable Muni Bond Inv Grd14.0013.9113.9647.7K0.020.14 
GBCIGlacier Bancorp Inc48.7648.0948.1568.4K-0.450.93 
GBTGGlobal Business Travel Group Inc9.4709.4409.455254.3K0.0050.05 
GBXGreenbrier Companies49.0248.5348.6320.5K0.330.68 
GCOGenesco Inc37.7935.9637.0868.1K-0.230.60 
GCT.WGct Semiconductor Holding Inc WT0.63760.50130.5100293.9K-0.03005.56 
GCTSGct Semiconductor Holding Inc3.8002.9403.07910.15M-0.2166.56 
GCTS.WS0.56000.45190.506599.4K-0.00350.69 
GCTS.WTGCT Semiconductor Holding, Inc. WT0.00000.00000.000000.0000NaN 
GCVGabelli Convertible and Income4.6304.5684.60042.8K-0.0300.65 
GDGeneral Dynamics Corp347.5341.7343.3136.4K-1.40.42 
GDDYGodaddy Inc89.9885.9887.65356.7K-1.341.51 
GDIVHarbor Dividend Growth Leaders ETF18.3718.3718.376900.010.07 
GDLThe Gdl Fund8.5118.4708.4702.9K0.0000.00 
GDOWestern Asset Global Corporate10.7910.7510.7519.3K0.000.00 
GDOTGreen Dot Corp13.1112.8612.99133.9K0.141.09 
GDVGabelli Dividend29.5429.0629.3538.6K0.080.26 
GDV-HGabelli Dividend & Income Trust [Gdv/Ph]22.0921.6121.854.8K-0.150.68 
GDV-KGabelli Dividend & Income Trust17.8517.6317.658.5K0.060.34 
GDVpH21.8521.7721.77463-0.080.37 
GDVpK17.7417.4317.593.6K-0.060.34 
GEGE Aerospace320.5312.0317.11.65M2.60.84 
GEFGreif Bros Corp65.0063.5563.6629.3K-0.711.10 
GEF.BGreif Bros Corp Cl B80.3680.0080.301.8K0.080.10 
GELGenesis Energy LP15.4215.1815.3433.7K0.030.20 
GENIGenius Sports Ltd5.5705.2805.4451.59M0.1352.54 
GEOGeo Group Inc23.0222.3622.55411.2K-0.130.57 
GETYGetty Images Holdings Inc Cl A1.1401.0511.0801.81M-0.0151.37 
GEVGE Vernova Inc1,0831,0171,050878.1K-222.07 
GFNew Germany Fund12.0011.7911.93292.9K0.070.59 
GFFGriffon Corp89.1887.5387.8437.4K1.481.71 
GFIGold Fields Ltd ADR40.8239.4339.90985.3K-1.253.03 
GFLGfl Environmental Inc35.7735.0435.06217.3K-0.471.32 
GFRGreenfire Resources Ltd6.2605.6205.78075.7K-0.0300.52 
GGBGerdau S.A. ADR4.7304.6004.71011.3M0.0150.32 
GGGGraco Inc77.2775.8776.06310.6K-0.250.33 
GGTGabelli Global Multi-Media Trust4.3104.2804.30096.7K0.0100.23 
GGT-EGabelli Multimedia Trust Inc [Ggt/Pe]20.3820.3820.382000.201.00 
GGT-GGabelli Multimedia Trust Inc 5.125% Prf20.4920.4920.492000.080.39 
GGTpE20.2020.2020.20100-0.180.89 
GGTpG20.4220.4120.411.1K-0.080.39 
GGZGabelli Global Small and Mid CA15.8415.6615.711.2K0.050.32 
GHCGraham Holdings Company1,1211,0941,1002.5K-191.65 
GHGGreentree Hospitality Group Ltd ADR1.1501.1101.1283.3K0.0080.71 
GHIGreystone Housing Impact Investors LP5.3405.1505.32016.4K0.1102.11 
GHMGraham Corp101.1995.00100.00121.8K0.060.06 
GHYGim Global High Yield Fund12.0412.0112.0232.6K0.040.33 
GIBCGI Group68.2966.6067.4287.5K0.530.79 
GICGlobal Industrial Co.30.5730.0830.197.9K0.230.75 
GILGildan Activewear61.4960.4361.00285.6K1.131.88 
GISGeneral Mills34.1533.1633.772.97M0.591.78 
GIXGigcapital9 Corp. Class A Ordinary Share9.9109.9109.9102009.800 
GJHStrats Sm Trust For United States9.6609.4909.4901.8K-0.0981.02 
GJOStrats Sm Trust For Wal-Mart Stores Inc24.9024.2224.221.2K-0.632.54 
GJPStrats Sm Trust For Dominion Resources24.6324.6324.631000.150.61 
GJRStrats Sm Trust For The Procter & Gamble24.7524.7524.755910.000.00 
GJSStrats Sm Trust For Goldman Sachs Group23.6223.2123.405.1K-0.050.20 
GJTStrats Sm Trust For Allstate Corp23.0323.0323.031000.080.34 
GKOSGlaukos Corp115.0109.3110.6383.8K-4.23.64 
GLGlobe Life Inc157.3152.8153.545.5K-3.32.07 
GL-DGlobe Life Inc 4.25% Junior Debt15.8115.6815.746.4K0.050.32 
GLE-Galaxyedge Acquisition Corporation Ord0.24000.24000.24002000.01004.35 
GLE.UGalaxyedge Acquisition Corporation Units10.3310.1210.126.3K0.000.00 
GLEDGalaxyedge Acquisition Corp9.9409.9409.9401190.0000.00 
GLO-AGaslog Partners LP [Glop/Pa]25.8025.7025.70400-0.100.38 
GLO-BGaslog Partners LP [Glop/Pb]25.8525.5025.853.1K0.110.43 
GLO-CGaslog Partners LP [Glop/Pc]25.6825.4025.424.9K-0.260.99 
GLOBGlobant S.A.39.9338.0038.55340.8K0.140.36 
GLOPpA25.7025.7025.702920.000.00 
GLOPpB25.8525.6225.62356-0.230.88 
GLOPpC25.6025.5025.601.9K0.180.69 
GLPGlobal Partners LP49.2548.7748.8719.7K0.330.68 
GLP-BGlobal Partners L.P.25.4325.3725.374.4K-0.050.18 
GLpD15.6615.6515.66346-0.080.51 
GLPpB25.4725.3825.456.2K0.080.33 
GLWCorning Inc199.9185.3190.74.73M-5.52.82 
GMGeneral Motors Company84.1979.7983.532.97M3.734.67 
GMEGamestop Corp22.0021.4921.771.66M-0.170.75 
GME.WGamestop Corp WT3.4903.3103.410298.8K-0.0100.28 
GME.WS3.5003.3103.400127.6K-0.0100.30 
GME.WTGameStop Corp. WT0.00000.00000.000000.0000NaN 
GMEDGlobus Medical Inc85.8181.4582.171.02M-2.933.44 
GMRSGmr Solutions Inc12.1211.2711.95261.5K0.595.19 
GNEGenie Energy Ltd Cl B14.0013.8413.9323.8K0.030.22 
GNKGenco Shipping & Trading Ltd24.7523.4823.71188.4K0.110.47 
GNLGlobal Net Lease Inc9.5709.4809.510695.2K0.0100.11 
GNL-AGlobal Net Lease Inc [Gnl/Pa]22.9322.5422.758.0K0.050.22 
GNL-BGlobal Net Lease Inc 6.875% Prf21.7021.4521.701.8K0.110.51 
GNL-DGlobal Net Lease Inc 7.50% Sr D23.7523.4323.7112.6K0.170.72 
GNL-EGlobal Net Lease Inc 7.375% Sr E23.5022.9023.165.7K0.261.11 
GNLpA22.8922.6522.772.4K-0.160.70 
GNLpB21.8321.7021.832000.130.60 
GNLpD23.8023.4723.727.1K0.000.01 
GNLpE23.2223.0523.05654-0.110.47 
GNRCGenerac Holdings Inc277.9268.1275.1120.6K0.30.11 
GNTGabelli Natural Resources Gold8.2758.0008.25014.8K-0.0200.24 
GNT-AGamco Nat Res Gold & Income TR [Gnt/Pa]20.4820.4220.481.1K0.080.39 
GNTpA20.4820.4220.481.0K0.080.39 
GNWGenworth Financial Inc9.0058.8058.805579.4K-0.2152.38 
GOFClaymore/Guggenheim Strategic Fund11.0510.9511.01704.9K-0.010.05 
GOLDGold.com Inc43.1342.1442.4774.2K-0.661.53 
GOLFAcushnet Holdings Corp92.1890.7191.73104.5K1.711.90 
GOOSCanada Goose Holdings Inc10.429.8110.40633.3K0.737.50 
GOTUGaotu Techedu Inc ADR1.8301.7001.775370.4K0.0301.72 
GPCGenuine Parts Company101.1098.0099.45397.1K2.362.43 
GPIGroup 1 Automotive343.4328.9332.438.1K2.60.78 
GPJAGeorgia Power Company Series 2017A 5.00%22.2422.1522.175330.020.09 
GPKGraphic Packaging Holding Company10.7510.2710.562.08M0.272.58 
GPM-AGranite Point Mortgage Trust 7.00% Sr A19.9719.7219.975000.120.60 
GPMTGranite Point Mortgage Trust Inc1.4501.4201.43027.7K0.0201.42 
GPMTpA20.0019.9319.93355-0.050.23 
GPNGlobal Payments Inc75.6073.4074.42699.4K1.131.53 
GPORGulfport Energy Corp175.2170.9173.382.9K1.10.62 
GPRKGeopark Hlds Lmtd9.8929.5409.770146.4K-0.2102.10 
GRB-AGreen Brick Partners Inc [Grbk.A]23.3623.3623.364000.130.56 
GRBKGreen Brick Partners69.4367.5867.8931.4K0.761.13 
GRBK.PR.AGreen Brick Partners, Inc.0.00000.00000.000000.0000NaN 
GRBKpA23.4423.1023.10320-0.261.11 
GRCGorman-Rupp Company76.3175.3075.9814.5K0.270.36 
GRDNGuardian Pharmacy Services Inc Cl A39.2137.3338.8252.9K0.180.47 
GRMNGarmin Ltd241.9237.6239.592.5K1.10.46 
GRNDGrindr Inc12.9612.6412.71258.5K-0.100.74 
GRNTGranite Ridge Resources Inc5.1705.0205.075370.9K-0.1102.12 
GROVGrove Collaborative Hldgs Inc1.2401.2001.21012.3K-0.0100.83 
GRXThe Gabelli Healthcare & Wellness Trust9.0769.0209.0254.7K-0.0050.06 
GSGoldman Sachs Group1007.9974.4993.9678.0K-1.00.10 
GS-AGoldman Sachs Group Inc [Gs/Pa]19.6819.4819.6386.6K0.120.59 
GS-CGoldman Sachs Group Inc [Gs/Pc]19.8919.6919.856.4K0.050.23 
GS-DGoldman Sachs Group Inc [Gs/Pd]19.4819.2919.43104.7K0.080.41 
GSBDGoldman Sachs Bdc Inc8.9558.8408.935264.0K0.0550.62 
GSKGsk Plc ADR52.1951.0051.71991.9K0.200.39 
GSLGlobal Ship Lease Inc37.6036.5636.86174.9K-0.671.77 
GSL-BGlobal Ship Lease Inc [Gsl/Pb]27.1227.0027.107.7K-0.040.15 
GSLpB27.1927.0027.102.2K0.000.00 
GSpA19.7519.6019.7322.9K0.100.48 
GSpC19.9519.8319.833.3K-0.020.08 
GSpD19.5219.4119.5047.9K0.060.28 
GTESGates Industrial Corp Plc25.9625.3425.55604.5K0.210.83 
GTLSChart Industries IN207.8207.7207.7417.4K-0.10.06 
GTLS-BChart Industries Inc.0.00000.00000.000000.0000NaN 
GTLS.PR.BChart Industries, Inc.0.00000.00000.000000.0000NaN 
GTNGray Media Inc4.2654.1004.170284.2K0.0952.33 
GTN.AGray Television Inc Cl A7.9207.9107.910211-0.3404.12 
GTYGetty Realty Corp33.7633.3133.3374.8K-0.110.33 
GUGGuggenheim Active Allocation Fund16.3016.0816.30157.7K0.311.94 
GUTGabelli Utility Trust6.2806.2006.240138.6K-0.0100.16 
GUT-CGabelli Utility Trust [Gut/Pc]22.1322.0222.092.0K-0.040.16 
GUTpC22.1522.0522.154010.060.27 
GVAGranite Construction Incorporated138.3134.4136.4156.1K2.92.18 
GWHEss Tech Inc1.0500.9171.015477.9K-0.0100.98 
GWH.WEss Tech Inc WT0.02500.01200.01201.8K-0.008040.00 
GWH.WS0.02500.01200.01201.7K-0.008040.00 
GWREGuidewire Software Inc137.4133.7134.1119.4K-3.22.35 
GWWW.W. Grainger1,2571,2371,24145.1K-90.75 
GXOGxo Logistics Inc51.0048.3050.39332.5K2.475.14 
GYLDArrow DJ Global Yield ETF14.4014.2214.2816.6K0.020.14 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,6563121.2
DJI50,462-1180.2
SP5007,519460.6
INDS13,234160.1
CAC8,173570.7
DAX25,1852961.2
NKY64,9961,6572.6
HSI25,599-70.0
OBX1,99040.2
AORD8,88350.1
TWII43,5251,2573.0
JKSE6,130-320.5
STI5,029-390.8
ATX6,1001172.0
NZD13,070780.6
BEL5,604140.2
BVSP176,5893790.2