| G | Genpact Ltd | 34.10 | 33.14 | 34.04 | 907.3K | 0.16 | | 0.47 | |
| GAB | Gabelli Equity Trust | 5.690 | 5.570 | 5.670 | 862.4K | 0.120 | | 2.16 | |
| GAB- | | 0.0775 | 0.0676 | 0.0720 | 4.22M | -0.0141 | | 16.38 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.34 | 20.30 | 20.30 | 3.1K | 0.00 | | 0.00 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.35 | 20.27 | 20.27 | 16.8K | -0.10 | | 0.50 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.65 | 20.63 | 20.64 | 1.7K | -0.03 | | 0.15 | |
| GABpG | | 20.35 | 20.31 | 20.35 | 1.1K | 0.05 | | 0.25 | |
| GABpH | | 20.37 | 20.30 | 20.33 | 733 | 0.06 | | 0.27 | |
| GABpK | | 20.72 | 20.61 | 20.64 | 2.0K | 0.00 | | 0.00 | |
| GAM | General American Investors | 65.50 | 64.80 | 64.93 | 3.8K | -0.06 | | 0.09 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.84 | 24.71 | 24.77 | 8.9K | -0.07 | | 0.26 | |
| GAMpB | | 24.83 | 24.71 | 24.81 | 11.6K | 0.04 | | 0.16 | |
| GAP | Gap Inc | 24.61 | 24.06 | 24.61 | 962.4K | 0.35 | | 1.42 | |
| GATX | GATX Corp | 196.0 | 193.1 | 194.0 | 44.1K | 0.2 | | 0.12 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.61 | 14.39 | 14.49 | 92.9K | 0.08 | | 0.56 | |
| GBCI | Glacier Bancorp Inc | 48.93 | 47.81 | 48.83 | 367.8K | 0.69 | | 1.43 | |
| GBTG | Global Business Travel Group Inc | 5.855 | 5.660 | 5.845 | 188.4K | 0.085 | | 1.48 | |
| GBX | Greenbrier Companies | 48.74 | 47.53 | 48.55 | 66.0K | 0.75 | | 1.56 | |
| GCO | Genesco Inc | 35.30 | 34.44 | 35.26 | 17.4K | 0.68 | | 1.97 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1898 | 0.1620 | 0.1621 | 20.0K | -0.0079 | | 4.65 | |
| GCTS | Gct Semiconductor Holding Inc | 1.430 | 1.280 | 1.415 | 1.28M | 0.095 | | 7.20 | |
| GCTS.WS | | 0.1800 | 0.1674 | 0.1798 | 33.6K | 0.0177 | | 10.92 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.570 | 4.440 | 4.500 | 36.4K | 0.000 | | 0.00 | |
| GD | General Dynamics Corp | 344.7 | 336.4 | 341.2 | 519.1K | 2.4 | | 0.72 | |
| GDDY | Godaddy Inc | 86.39 | 84.00 | 86.20 | 1.27M | 0.44 | | 0.51 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.01 | 17.83 | 18.01 | 9.1K | 0.26 | | 1.45 | |
| GDL | The Gdl Fund | 8.450 | 8.420 | 8.440 | 5.2K | -0.015 | | 0.18 | |
| GDO | Western Asset Global Corporate | 11.08 | 10.95 | 11.04 | 10.7K | 0.03 | | 0.23 | |
| GDOT | Green Dot Corp | 12.59 | 12.16 | 12.56 | 220.4K | 0.31 | | 2.49 | |
| GDV | Gabelli Dividend | 29.43 | 29.00 | 29.30 | 85.8K | 0.31 | | 1.07 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.26 | 22.17 | 22.23 | 2.0K | -0.09 | | 0.40 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.94 | 17.83 | 17.87 | 4.4K | -0.04 | | 0.20 | |
| GDVpH | | 22.30 | 22.24 | 22.28 | 644 | 0.05 | | 0.22 | |
| GDVpK | | 17.92 | 17.86 | 17.91 | 2.8K | 0.04 | | 0.22 | |
| GE | GE Aerospace | 291.6 | 282.0 | 288.9 | 2.91M | 5.3 | | 1.88 | |
| GEF | Greif Bros Corp | 65.65 | 63.83 | 64.65 | 52.8K | -0.79 | | 1.21 | |
| GEF.B | Greif Bros Corp Cl B | 79.69 | 78.68 | 79.58 | 1.7K | 0.25 | | 0.31 | |
| GEL | Genesis Energy LP | 17.33 | 16.82 | 17.12 | 112.7K | -0.06 | | 0.32 | |
| GENI | Genius Sports Ltd | 4.462 | 4.175 | 4.260 | 1.57M | 0.010 | | 0.24 | |
| GEO | Geo Group Inc | 19.16 | 18.43 | 18.74 | 481.3K | -0.21 | | 1.11 | |
| GETY | Getty Images Holdings Inc Cl A | 0.8271 | 0.7500 | 0.7678 | 829.9K | -0.0582 | | 7.05 | |
| GEV | GE Vernova Inc | 1,094 | 1,058 | 1,084 | 1.31M | 21 | | 2.00 | |
| GF | New Germany Fund | 11.81 | 11.50 | 11.61 | 42.1K | 0.23 | | 2.02 | |
| GFF | Griffon Corp | 91.27 | 89.35 | 90.80 | 104.3K | 2.17 | | 2.44 | |
| GFI | Gold Fields Ltd ADR | 43.08 | 41.36 | 42.36 | 1.27M | 0.87 | | 2.10 | |
| GFL | Gfl Environmental Inc | 43.00 | 39.27 | 40.06 | 1.74M | -0.28 | | 0.69 | |
| GFR | Greenfire Resources Ltd | 6.745 | 6.500 | 6.605 | 144.0K | 0.035 | | 0.53 | |
| GGB | Gerdau S.A. ADR | 4.580 | 4.280 | 4.565 | 8.64M | 0.135 | | 3.05 | |
| GGG | Graco Inc | 80.39 | 79.09 | 79.72 | 412.6K | 0.15 | | 0.18 | |
| GGT | Gabelli Global Multi-Media Trust | 4.120 | 4.090 | 4.105 | 309.5K | -0.005 | | 0.12 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.47 | 20.47 | 20.47 | 200 | -0.26 | | 1.25 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.71 | 20.53 | 20.70 | 1.1K | -0.15 | | 0.72 | |
| GGTpE | | 20.75 | 20.63 | 20.67 | 2.8K | 0.20 | | 0.97 | |
| GGTpG | | 20.76 | 20.74 | 20.74 | 400 | 0.04 | | 0.19 | |
| GGZ | Gabelli Global Small and Mid CA | 16.00 | 15.94 | 15.99 | 2.4K | 0.07 | | 0.44 | |
| GHC | Graham Holdings Company | 1,144 | 1,069 | 1,104 | 5.0K | -46 | | 4.00 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.280 | 1.220 | 1.225 | 18.7K | -0.005 | | 0.41 | |
| GHI | Greystone Housing Impact Investors LP | 5.600 | 5.250 | 5.420 | 100.3K | 0.100 | | 1.88 | |
| GHM | Graham Corp | 95.39 | 89.39 | 95.31 | 36.0K | 4.55 | | 5.01 | |
| GHY | Gim Global High Yield Fund | 12.00 | 11.88 | 12.00 | 161.7K | 0.18 | | 1.52 | |
| GIB | CGI Group | 65.48 | 63.50 | 64.75 | 286.8K | -0.84 | | 1.28 | |
| GIC | Global Industrial Co. | 33.41 | 32.82 | 33.20 | 6.5K | 0.61 | | 1.87 | |
| GIL | Gildan Activewear | 62.38 | 57.00 | 62.25 | 844.5K | 5.99 | | 10.65 | |
| GIS | General Mills | 35.30 | 34.35 | 35.13 | 3.87M | 0.66 | | 1.91 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.875 | 9.870 | 9.870 | 40.2K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.830 | 9.830 | 9.830 | 137 | 0.130 | | 1.34 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.97 | 24.67 | 24.97 | 603 | -0.05 | | 0.19 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.47 | 24.47 | 24.47 | 600 | 0.00 | | 0.00 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.95 | 24.86 | 24.95 | 500 | -0.04 | | 0.16 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.35 | 23.35 | 23.35 | 649 | -0.15 | | 0.64 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.20 | 23.14 | 23.20 | 225 | 0.00 | | 0.00 | |
| GKOS | Glaukos Corp | 145.3 | 126.5 | 145.0 | 1.22M | 28.1 | | 24.01 | |
| GL | Globe Life Inc | 154.3 | 151.6 | 153.8 | 101.6K | 1.2 | | 0.79 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.10 | 15.75 | 15.75 | 12.1K | -0.09 | | 0.57 | |
| GLE- | | 0.2000 | 0.1600 | 0.1701 | 296.8K | 0.0101 | | 6.31 | |
| GLE.U | Galileo Acquisition Corp [Gleo.U] | 10.000 | 10.000 | 10.000 | 100 | -0.040 | | 0.40 | |
| GLED | | 9.900 | 9.900 | 9.900 | 41.8K | 0.000 | | 0.00 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.50 | 25.40 | 25.50 | 2.8K | 0.00 | | 0.00 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.84 | 25.51 | 25.51 | 2.0K | -0.20 | | 0.78 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.38 | 25.30 | 25.35 | 1.6K | -0.05 | | 0.20 | |
| GLOB | Globant S.A. | 41.34 | 39.53 | 40.38 | 391.8K | -0.28 | | 0.69 | |
| GLOPpA | | 25.93 | 25.46 | 25.46 | 2.3K | -0.04 | | 0.16 | |
| GLOPpB | | 25.73 | 25.45 | 25.55 | 3.1K | 0.04 | | 0.15 | |
| GLOPpC | | 25.60 | 25.38 | 25.45 | 2.1K | 0.10 | | 0.39 | |
| GLP | Global Partners LP | 48.78 | 45.81 | 47.99 | 11.1K | 0.50 | | 1.05 | |
| GLP-B | Global Partners L.P. | 25.94 | 25.84 | 25.91 | 6.6K | 0.04 | | 0.14 | |
| GLpD | | 16.00 | 15.75 | 15.98 | 4.4K | 0.23 | | 1.43 | |
| GLPpB | | 25.94 | 25.81 | 25.93 | 5.2K | 0.01 | | 0.06 | |
| GLW | Corning Inc | 163.4 | 149.1 | 162.8 | 5.34M | 10.9 | | 7.18 | |
| GM | General Motors Company | 78.08 | 75.50 | 77.05 | 3.0M | 0.43 | | 0.56 | |
| GME | Gamestop Corp | 24.70 | 24.21 | 24.62 | 1.55M | 0.10 | | 0.41 | |
| GME.W | Gamestop Corp WT | 3.680 | 3.470 | 3.660 | 624.5K | 0.055 | | 1.53 | |
| GME.WS | | 3.690 | 3.560 | 3.680 | 256.3K | 0.020 | | 0.55 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 90.33 | 87.50 | 89.88 | 217.2K | 2.09 | | 2.38 | |
| GNE | Genie Energy Ltd Cl B | 14.20 | 13.65 | 14.07 | 12.0K | 0.39 | | 2.85 | |
| GNK | Genco Shipping & Trading Ltd | 24.74 | 24.15 | 24.31 | 41.0K | -0.03 | | 0.10 | |
| GNL | Global Net Lease Inc | 9.620 | 9.520 | 9.605 | 500.4K | 0.085 | | 0.89 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.66 | 22.66 | 22.66 | 1.0K | 0.05 | | 0.23 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.54 | 21.45 | 21.52 | 5.1K | 0.07 | | 0.30 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.35 | 23.15 | 23.35 | 7.4K | -0.07 | | 0.30 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.90 | 22.84 | 22.90 | 2.0K | 0.11 | | 0.48 | |
| GNLpA | | 22.73 | 22.58 | 22.60 | 1.2K | -0.06 | | 0.28 | |
| GNLpB | | 21.70 | 21.70 | 21.70 | 200 | 0.19 | | 0.86 | |
| GNLpD | | 23.49 | 23.10 | 23.25 | 4.2K | -0.10 | | 0.43 | |
| GNLpE | | 22.88 | 22.72 | 22.85 | 2.7K | -0.06 | | 0.24 | |
| GNRC | Generac Holdings Inc | 259.4 | 252.9 | 256.9 | 479.1K | 4.0 | | 1.57 | |
| GNT | Gabelli Natural Resources Gold | 8.580 | 8.470 | 8.550 | 46.3K | 0.100 | | 1.18 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.88 | 20.70 | 20.73 | 4.2K | -0.07 | | 0.34 | |
| GNTpA | | 20.78 | 20.69 | 20.76 | 2.5K | 0.03 | | 0.15 | |
| GNW | Genworth Financial Inc | 9.000 | 8.830 | 8.900 | 677.5K | -0.070 | | 0.78 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.52 | 11.30 | 11.38 | 1.32M | 0.07 | | 0.57 | |
| GOLD | Barrick Mining Corp | 46.30 | 44.48 | 44.92 | 126.7K | -0.26 | | 0.56 | |
| GOLF | Acushnet Holdings Corp | 96.83 | 94.73 | 96.05 | 56.8K | 0.71 | | 0.74 | |
| GOOS | Canada Goose Holdings Inc | 11.47 | 11.20 | 11.29 | 222.9K | 0.15 | | 1.37 | |
| GOTU | Gaotu Techedu Inc ADR | 1.890 | 1.860 | 1.865 | 85.5K | 0.005 | | 0.27 | |
| GPC | Genuine Parts Company | 107.2 | 103.9 | 106.1 | 249.7K | 2.9 | | 2.77 | |
| GPI | Group 1 Automotive | 366.6 | 331.8 | 355.9 | 137.7K | 6.7 | | 1.92 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.35 | 22.19 | 22.27 | 5.6K | -0.05 | | 0.20 | |
| GPK | Graphic Packaging Holding Company | 9.660 | 9.345 | 9.470 | 2.99M | -0.130 | | 1.35 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.03 | 20.03 | 20.03 | 400 | -0.01 | | 0.05 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.510 | 1.450 | 1.510 | 91.3K | -0.030 | | 1.95 | |
| GPMTpA | | 20.07 | 19.89 | 20.07 | 4.1K | 0.04 | | 0.20 | |
| GPN | Global Payments Inc | 71.68 | 69.88 | 71.65 | 660.6K | 0.68 | | 0.95 | |
| GPOR | Gulfport Energy Corp | 194.4 | 190.0 | 192.2 | 16.8K | -0.4 | | 0.22 | |
| GPRK | Geopark Hlds Lmtd | 9.780 | 9.330 | 9.580 | 281.3K | 0.070 | | 0.74 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.47 | 22.93 | 22.95 | 2.5K | -0.18 | | 0.78 | |
| GRBK | Green Brick Partners | 68.32 | 66.32 | 67.39 | 35.6K | 0.05 | | 0.07 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.19 | 23.00 | 23.19 | 500 | 0.24 | | 1.02 | |
| GRC | Gorman-Rupp Company | 75.24 | 72.50 | 75.05 | 24.6K | 2.07 | | 2.84 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 37.73 | 36.01 | 36.84 | 70.1K | -0.73 | | 1.94 | |
| GRMN | Garmin Ltd | 251.0 | 246.5 | 250.7 | 104.5K | -2.4 | | 0.96 | |
| GRND | Grindr Inc | 13.49 | 13.07 | 13.49 | 269.4K | 0.20 | | 1.47 | |
| GRNT | Granite Ridge Resources Inc | 6.000 | 5.810 | 5.990 | 249.8K | 0.010 | | 0.17 | |
| GROV | Grove Collaborative Hldgs Inc | 1.100 | 1.080 | 1.090 | 5.2K | 0.000 | | 0.00 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.210 | 9.120 | 9.155 | 15.5K | 0.045 | | 0.49 | |
| GS | Goldman Sachs Group | 925.6 | 898.0 | 925.3 | 547.8K | 19.7 | | 2.17 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.24 | 19.12 | 19.18 | 34.5K | -0.07 | | 0.34 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.35 | 19.25 | 19.30 | 16.3K | -0.05 | | 0.26 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.01 | 18.92 | 18.94 | 100.9K | -0.10 | | 0.53 | |
| GSBD | Goldman Sachs Bdc Inc | 9.815 | 9.630 | 9.760 | 583.3K | 0.050 | | 0.52 | |
| GSK | Gsk Plc ADR | 52.90 | 51.18 | 52.35 | 2.32M | 0.95 | | 1.84 | |
| GSL | Global Ship Lease Inc | 40.88 | 39.73 | 40.36 | 77.3K | 0.93 | | 2.36 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.80 | 26.65 | 26.77 | 6.6K | -0.10 | | 0.37 | |
| GSLpB | | 26.83 | 26.72 | 26.82 | 2.5K | 0.05 | | 0.19 | |
| GSpA | | 19.28 | 19.14 | 19.26 | 67.0K | 0.09 | | 0.44 | |
| GSpC | | 19.37 | 19.25 | 19.34 | 33.4K | 0.04 | | 0.18 | |
| GSpD | | 19.04 | 18.93 | 19.04 | 25.9K | 0.10 | | 0.53 | |
| GTES | Gates Industrial Corp Plc | 25.60 | 24.84 | 25.56 | 950.5K | 0.72 | | 2.90 | |
| GTLS | Chart Industries IN | 207.9 | 207.8 | 207.8 | 281.0K | -0.1 | | 0.06 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 5.615 | 5.460 | 5.570 | 209.7K | 0.040 | | 0.72 | |
| GTN.A | Gray Television Inc Cl A | 10.60 | 10.60 | 10.60 | 100 | -0.49 | | 4.42 | |
| GTY | Getty Realty Corp | 33.35 | 32.90 | 33.07 | 57.1K | 0.27 | | 0.82 | |
| GUG | Guggenheim Active Allocation Fund | 15.75 | 15.62 | 15.65 | 40.1K | 0.02 | | 0.10 | |
| GUT | Gabelli Utility Trust | 6.330 | 6.140 | 6.180 | 97.2K | 0.040 | | 0.65 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.42 | 22.31 | 22.31 | 2.1K | -0.13 | | 0.58 | |
| GUTpC | | 22.49 | 22.34 | 22.49 | 5.3K | 0.18 | | 0.81 | |
| GVA | Granite Construction Incorporated | 134.8 | 123.7 | 133.7 | 304.0K | 11.2 | | 9.13 | |
| GWH | Ess Tech Inc | 1.210 | 1.010 | 1.110 | 653.0K | 0.040 | | 3.73 | |
| GWH.W | Ess Tech Inc WT | 0.0243 | 0.0210 | 0.0210 | 10.2K | -0.0001 | | 0.47 | |
| GWH.WS | | 0.0243 | 0.0210 | 0.0243 | 7.3K | 0.0033 | | 15.71 | |
| GWRE | Guidewire Software Inc | 139.5 | 132.6 | 137.2 | 352.8K | -2.0 | | 1.45 | |
| GWW | W.W. Grainger | 1,159 | 1,145 | 1,157 | 28.7K | 13 | | 1.10 | |
| GXO | Gxo Logistics Inc | 56.92 | 55.20 | 56.81 | 363.0K | 1.66 | | 3.00 | |
| GYLD | Arrow DJ Global Yield ETF | 14.15 | 14.08 | 14.08 | 3.6K | 0.01 | | 0.07 | |