List of Symbols for New York Stock Exchange [NYSE] Starting with G

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G	Genpact Ltd	34.32	32.72	33.05	1.46M	-1.41	4.09
GAB	Gabelli Equity Trust	5.625	5.568	5.600	935.7K	0.030	0.54
GAB-G	Gabelli Equity Trust Inc [Gab/Pg]	20.07	19.95	19.98	6.6K	-0.02	0.08
GAB-H	Gabelli Equity Trust Inc [Gab/Ph]	20.14	19.95	20.07	8.3K	-0.07	0.36
GAB-K	Gabelli Equity Trust Inc 5% Prf	20.50	20.03	20.10	4.5K	0.08	0.40
GABpG		20.07	19.95	19.98	5.8K	-0.02	0.08
GABpH		20.14	19.95	20.07	5.4K	-0.07	0.36
GABpK		20.50	20.03	20.10	4.1K	0.08	0.40
GAM	General American Investors	64.46	63.70	64.11	26.9K	0.12	0.19
GAM-B	General Amern Invs Inc [Gam/Pb]	25.15	25.07	25.11	1.8K	0.05	0.20
GAMpB		25.15	25.07	25.11	1.5K	0.05	0.20
GAP	Gap Inc	21.33	21.26	21.30	597	-0.01	0.05
GATX	GATX Corp	168.8	163.5	167.7	79.1K	3.1	1.90
GBAB	Guggenheim Taxable Muni Bond Inv Grd	14.17	14.06	14.07	64.5K	0.00	0.00
GBCI	Glacier Bancorp Inc	47.05	46.05	46.65	398.5K	0.29	0.63
GBTG	Global Business Travel Group Inc	9.390	9.340	9.370	4.54M	0.030	0.32
GBX	Greenbrier Companies	47.24	45.93	47.03	173.6K	0.93	2.02
GCO	Genesco Inc	40.04	37.13	39.48	143.7K	2.16	5.80
GCT.W	Gct Semiconductor Holding Inc WT	0.7000	0.5700	0.6094	380.8K	-0.0006	0.10
GCTS	Gct Semiconductor Holding Inc	3.570	3.450	3.500	109.7K	0.040	1.16
GCTS.WS		0.5853	0.5485	0.5485	400	-0.0609	9.99
GCTS.WT	GCT Semiconductor Holding, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GCV	Gabelli Convertible and Income	4.750	4.670	4.750	177.3K	0.040	0.85
GD	General Dynamics Corp	340.3	335.8	337.6	356.7K	-1.6	0.47
GDDY	Godaddy Inc	88.62	88.62	88.62	169	0.07	0.08
GDIV	Harbor Dividend Growth Leaders ETF	18.55	18.44	18.54	29.4K	0.14	0.76
GDL	The Gdl Fund	8.465	8.440	8.460	30.3K	0.000	0.00
GDO	Western Asset Global Corporate	10.88	10.74	10.83	24.4K	0.05	0.46
GDOT	Green Dot Corp	12.79	12.59	12.68	361.5K	-0.09	0.70
GDV	Gabelli Dividend	29.52	29.00	29.19	116.2K	0.00	0.00
GDV-H	Gabelli Dividend & Income Trust [Gdv/Ph]	22.13	21.90	21.90	3.6K	-0.17	0.77
GDV-K	Gabelli Dividend & Income Trust	17.70	17.53	17.63	2.1K	0.00	0.00
GDVpH		22.13	21.90	21.90	3.2K	-0.17	0.77
GDVpK		17.70	17.53	17.63	1.8K	0.00	0.00
GE	GE Aerospace	316.9	315.5	316.0	2.0K	-1.7	0.54
GEF	Greif Bros Corp	64.42	62.51	63.48	74.6K	1.06	1.70
GEF.B	Greif Bros Corp Cl B	80.10	78.63	78.97	9.8K	0.27	0.34
GEL	Genesis Energy LP	15.62	15.06	15.59	171.6K	0.38	2.50
GENI	Genius Sports Ltd	6.080	6.040	6.040	203	-0.050	0.82
GEO	Geo Group Inc	23.57	22.96	23.38	1.17M	0.04	0.17
GETY	Getty Images Holdings Inc Cl A	0.9189	0.9189	0.9189	250	0.0388	4.41
GEV	GE Vernova Inc	977.1	966.1	968.6	4.7K	-1.1	0.11
GF	New Germany Fund	12.14	11.84	12.06	75.2K	-0.09	0.74
GFF	Griffon Corp	86.57	84.76	84.88	88.7K	-0.30	0.35
GFI	Gold Fields Ltd ADR	38.64	38.10	38.38	37.4K	-0.18	0.47
GFL	Gfl Environmental Inc	33.98	33.98	33.98	159	0.22	0.65
GFR	Greenfire Resources Ltd	5.920	5.790	5.910	42.6K	0.060	1.03
GGB	Gerdau S.A. ADR	4.900	4.876	4.876	678	-0.014	0.28
GGG	Graco Inc	74.60	73.64	74.05	646.0K	0.09	0.12
GGT	Gabelli Global Multi-Media Trust	4.350	4.310	4.330	327.9K	0.040	0.93
GGT-E	Gabelli Multimedia Trust Inc [Ggt/Pe]	20.48	19.79	20.34	5.0K	0.00	0.00
GGT-G	Gabelli Multimedia Trust Inc 5.125% Prf	20.30	20.30	20.30	200	0.03	0.15
GGTpE		20.48	19.79	20.34	4.2K	0.00	0.00
GGTpG		20.30	20.30	20.30	160	0.03	0.15
GGZ	Gabelli Global Small and Mid CA	15.89	15.70	15.89	2.2K	0.20	1.27
GHC	Graham Holdings Company	1,112	1,098	1,107	4.8K	-4	0.35
GHG	Greentree Hospitality Group Ltd ADR	1.260	1.220	1.245	8.0K	-0.010	0.79
GHI	Greystone Housing Impact Investors LP	5.510	5.354	5.440	74.5K	0.040	0.74
GHM	Graham Corp	106.9	99.5	106.0	89.6K	6.7	6.74
GHY	Gim Global High Yield Fund	12.04	11.93	12.02	99.8K	0.04	0.33
GIB	CGI Group	70.34	68.59	69.34	206.9K	-1.82	2.56
GIC	Global Industrial Co.	30.65	30.36	30.61	13.8K	0.12	0.39
GIL	Gildan Activewear	59.54	58.41	58.43	508.4K	-0.75	1.27
GIS	General Mills	33.01	32.59	32.74	49.5K	-0.33	1.00
GIX	Gigcapital9 Corp. Class A Ordinary Share	9.930	9.920	9.920	4.6K	9.800	∞
GJH	Strats Sm Trust For United States	9.750	9.500	9.560	2.7K	-0.220	2.25
GJO	Strats Sm Trust For Wal-Mart Stores Inc	25.04	24.75	25.04	11.2K	0.68	2.79
GJP	Strats Sm Trust For Dominion Resources	24.63	24.63	24.63	100	0.15	0.61
GJR	Strats Sm Trust For The Procter & Gamble	24.95	24.85	24.95	7.9K	0.60	2.46
GJS	Strats Sm Trust For Goldman Sachs Group	23.32	23.30	23.32	600	0.09	0.39
GJT	Strats Sm Trust For Allstate Corp	23.31	23.27	23.31	3.9K	0.28	1.22
GKOS	Glaukos Corp	113.1	100.3	110.8	1.24M	7.7	7.43
GL	Globe Life Inc	154.5	150.9	151.1	193.2K	-1.1	0.70
GL-D	Globe Life Inc 4.25% Junior Debt	15.50	15.29	15.50	10.5K	0.09	0.58
GLE-	Galaxyedge Acquisition Corporation Ord	0.2700	0.2100	0.2100	500	-0.0001	0.05
GLE.U	Galaxyedge Acquisition Corporation Units	10.21	10.11	10.19	1.6K	0.08	0.79
GLED	Galaxyedge Acquisition Corp	9.930	9.930	9.930	206	0.008	0.08
GLO-A	Gaslog Partners LP [Glop/Pa]	25.77	25.62	25.75	4.7K	0.01	0.04
GLO-B	Gaslog Partners LP [Glop/Pb]	25.79	25.64	25.66	2.7K	-0.08	0.31
GLO-C	Gaslog Partners LP [Glop/Pc]	25.89	25.68	25.68	2.3K	-0.13	0.48
GLOB	Globant S.A.	42.50	41.80	41.99	4.5K	-0.29	0.69
GLOPpA		25.77	25.62	25.75	4.1K	0.01	0.04
GLOPpB		25.79	25.64	25.66	2.2K	-0.08	0.31
GLOPpC		25.89	25.68	25.68	2.3K	-0.13	0.48
GLP	Global Partners LP	49.50	47.64	49.38	23.5K	1.26	2.63
GLP-B	Global Partners L.P.	25.54	25.46	25.54	4.9K	0.05	0.18
GLpD		15.50	15.29	15.50	8.1K	0.09	0.58
GLPpB		25.54	25.46	25.54	4.7K	0.05	0.18
GLW	Corning Inc	207.5	195.0	198.2	181.7K	-2.3	1.12
GM	General Motors Company	84.21	81.02	81.73	5.18M	-0.95	1.15
GME	Gamestop Corp	23.76	22.30	23.61	598.4K	2.69	12.84
GME.W	Gamestop Corp WT	3.300	3.120	3.210	523.2K	-0.060	1.83
GME.WS		3.650	3.450	3.620	22.0K	0.410	12.77
GME.WT	GameStop Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GMED	Globus Medical Inc	80.35	77.90	78.30	858.1K	-1.53	1.92
GMRS	Gmr Solutions Inc	12.24	10.48	10.70	500.8K	-0.95	8.22
GNE	Genie Energy Ltd Cl B	14.06	13.74	14.04	55.2K	0.28	2.03
GNK	Genco Shipping & Trading Ltd	25.05	24.02	24.17	113.0K	-0.01	0.04
GNL	Global Net Lease Inc	9.450	9.200	9.350	986.8K	0.110	1.19
GNL-A	Global Net Lease Inc [Gnl/Pa]	22.63	22.40	22.60	16.8K	0.15	0.67
GNL-B	Global Net Lease Inc 6.875% Prf	21.30	21.30	21.30	700	-0.28	1.29
GNL-D	Global Net Lease Inc 7.50% Sr D	23.58	23.31	23.50	35.8K	0.01	0.04
GNL-E	Global Net Lease Inc 7.375% Sr E	22.88	22.70	22.88	25.8K	0.13	0.56
GNLpA		22.63	22.40	22.60	14.9K	0.02	0.09
GNLpB		21.30	21.30	21.30	396	-0.28	1.29
GNLpD		23.58	23.31	23.50	32.2K	0.04	0.17
GNLpE		22.88	22.70	22.88	24.5K	0.13	0.56
GNRC	Generac Holdings Inc	297.0	271.8	284.6	891.6K	15.3	5.69
GNT	Gabelli Natural Resources Gold	8.150	8.070	8.140	17.1K	0.070	0.87
GNT-A	Gamco Nat Res Gold & Income TR [Gnt/Pa]	20.48	20.42	20.48	1.1K	0.08	0.39
GNTpA		20.48	20.42	20.48	1.0K	0.08	0.39
GNW	Genworth Financial Inc	8.520	8.520	8.520	629	0.000	0.00
GOF	Claymore/Guggenheim Strategic Fund	11.08	11.04	11.08	1.0K	0.03	0.27
GOLD	Gold.com Inc	40.40	40.02	40.03	509	0.01	0.02
GOLF	Acushnet Holdings Corp	88.88	87.52	88.52	159.7K	-0.12	0.14
GOOS	Canada Goose Holdings Inc	10.000	9.760	9.880	419.6K	-0.160	1.59
GOTU	Gaotu Techedu Inc ADR	1.750	1.730	1.730	200	0.000	0.00
GPC	Genuine Parts Company	99.43	97.30	99.32	600.3K	2.09	2.15
GPI	Group 1 Automotive	311.9	304.0	308.4	73.0K	-3.2	1.02
GPJA	Georgia Power Company Series 2017A 5.00%	22.28	22.01	22.09	7.9K	-0.07	0.32
GPK	Graphic Packaging Holding Company	10.80	10.76	10.76	1.3K	0.00	0.00
GPM-A	Granite Point Mortgage Trust 7.00% Sr A	19.69	19.36	19.65	3.0K	0.20	1.03
GPMT	Granite Point Mortgage Trust Inc	1.508	1.440	1.500	55.0K	0.020	1.35
GPMTpA		19.69	19.36	19.65	1.9K	0.29	1.50
GPN	Global Payments Inc	75.00	73.03	74.02	1.74M	-1.43	1.90
GPOR	Gulfport Energy Corp	169.4	165.3	167.3	111.1K	-1.1	0.64
GPRK	Geopark Hlds Lmtd	11.87	11.19	11.76	894.2K	0.44	3.88
GRB-A	Green Brick Partners Inc [Grbk.A]	23.20	22.38	22.57	2.1K	0.06	0.27
GRBK	Green Brick Partners	69.02	69.02	69.02	100	0.00	0.00
GRBK.PR.A	Green Brick Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRBKpA		23.20	22.38	22.57	1.6K	0.06	0.27
GRC	Gorman-Rupp Company	76.23	74.13	75.63	22.7K	1.87	2.54
GRDN	Guardian Pharmacy Services Inc Cl A	39.99	38.57	38.86	294.2K	-0.34	0.87
GRMN	Garmin Ltd	241.1	236.0	241.1	269.9K	4.2	1.79
GRND	Grindr Inc	11.71	11.66	11.71	601	0.00	0.00
GRNT	Granite Ridge Resources Inc	5.075	4.970	5.000	781.9K	-0.040	0.79
GROV	Grove Collaborative Hldgs Inc	1.190	1.190	1.190	100	0.040	3.48
GRX	The Gabelli Healthcare & Wellness Trust	9.015	8.900	8.940	16.0K	-0.030	0.33
GS	Goldman Sachs Group	1,065	1,055	1,055	967	-9	0.86
GS-A	Goldman Sachs Group Inc [Gs/Pa]	19.76	19.63	19.63	38.4K	-0.14	0.71
GS-C	Goldman Sachs Group Inc [Gs/Pc]	20.00	19.87	19.87	9.9K	-0.07	0.35
GS-D	Goldman Sachs Group Inc [Gs/Pd]	19.52	19.39	19.39	85.4K	-0.13	0.67
GSBD	Goldman Sachs Bdc Inc	9.180	9.110	9.110	224	-0.030	0.33
GSK	Gsk Plc ADR	49.20	48.74	48.94	9.9K	-0.06	0.12
GSL	Global Ship Lease Inc	38.19	37.51	37.56	161.6K	-0.36	0.95
GSL-B	Global Ship Lease Inc [Gsl/Pb]	26.84	26.68	26.72	2.1K	0.02	0.07
GSLpB		26.84	26.68	26.72	1.3K	0.02	0.07
GSpA		19.76	19.63	19.63	31.2K	-0.14	0.71
GSpC		20.00	19.87	19.87	9.0K	-0.07	0.35
GSpD		19.52	19.39	19.39	73.1K	-0.13	0.67
GTES	Gates Industrial Corp Plc	26.77	26.05	26.50	1.08M	0.66	2.55
GTLS	Chart Industries IN	208.3	207.7	208.3	872.4K	0.5	0.23
GTLS-B	Chart Industries Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GTLS.PR.B	Chart Industries, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GTN	Gray Media Inc	4.120	3.940	4.020	789.7K	-0.050	1.23
GTN.A	Gray Television Inc Cl A	8.880	8.200	8.200	506	-0.130	1.53
GTY	Getty Realty Corp	32.76	32.14	32.61	245.7K	0.40	1.24
GUG	Guggenheim Active Allocation Fund	16.28	15.90	16.06	104.8K	-0.08	0.50
GUT	Gabelli Utility Trust	6.280	6.240	6.250	130.8K	-0.020	0.32
GUT-C	Gabelli Utility Trust [Gut/Pc]	22.15	22.10	22.15	400	0.06	0.29
GUTpC		22.15	22.10	22.15	326	0.06	0.29
GVA	Granite Construction Incorporated	136.8	136.8	136.8	100	0.0	0.01
GWH	Ess Tech Inc	1.040	0.972	1.020	9.0K	0.040	4.08
GWH.W	Ess Tech Inc WT	0.0156	0.0121	0.0121	2.2K	0.0000	0.00
GWH.WS		0.0156	0.0121	0.0121	2.0K	0.0000	0.00
GWRE	Guidewire Software Inc	161.0	158.8	161.0	574	-1.7	1.07
GWW	W.W. Grainger	1,269	1,245	1,268	97.2K	25	2.04
GXO	Gxo Logistics Inc	50.07	49.09	49.54	407.5K	-0.46	0.92
GYLD	Arrow DJ Global Yield ETF	14.29	14.20	14.29	1.3K	0.10	0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.104
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,094	7	0.0
DJI	51,308	229	0.4
SP500	7,610	10	0.1
INDS	12,954	-54	0.4
CAC	8,209	63	0.8
DAX	25,124	121	0.5
NKY	66,734	-200	0.3
HSI	26,038	640	2.5
OBX	1,955	1	0.1
AORD	8,966	-4	0.0
TWII	45,557	219	0.5
JKSE	6,195	68	1.1
STI	5,097	60	1.2
ATX	6,140	65	1.1
NZD	13,171	-74	0.6
BEL	5,550	-28	0.5
BVSP	174,198	2,001	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES