List of Symbols for New York Stock Exchange [NYSE] Starting with G

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G	Genpact Ltd	33.05	32.03	32.54	748.0K	0.14	0.43
GAB	Gabelli Equity Trust	5.550	5.440	5.495	980.5K	0.025	0.46
GAB-G	Gabelli Equity Trust Inc [Gab/Pg]	19.92	19.86	19.92	900	-0.08	0.40
GAB-H	Gabelli Equity Trust Inc [Gab/Ph]	20.03	19.85	19.93	7.5K	0.04	0.20
GAB-K	Gabelli Equity Trust Inc 5% Prf	20.16	20.10	20.15	5.1K	0.12	0.60
GABpG		20.00	19.87	19.96	1.2K	0.04	0.18
GABpH		19.94	19.85	19.87	1.6K	-0.06	0.30
GABpK		20.21	20.10	20.13	2.3K	-0.03	0.12
GAM	General American Investors	64.99	62.00	62.34	32.9K	-0.58	0.92
GAM-B	General Amern Invs Inc [Gam/Pb]	24.83	24.73	24.80	15.2K	-0.23	0.92
GAMpB		24.78	24.75	24.76	6.0K	-0.04	0.16
GAP	Gap Inc	22.01	21.29	21.56	3.08M	0.29	1.34
GATX	GATX Corp	177.1	171.6	174.0	119.1K	1.6	0.91
GBAB	Guggenheim Taxable Muni Bond Inv Grd	14.13	13.96	14.03	77.4K	-0.03	0.18
GBCI	Glacier Bancorp Inc	48.86	47.13	47.91	278.9K	0.79	1.67
GBTG	Global Business Travel Group Inc	9.370	9.335	9.340	2.67M	-0.010	0.11
GBX	Greenbrier Companies	49.00	47.38	48.45	253.2K	1.22	2.58
GCO	Genesco Inc	41.30	38.86	40.00	95.9K	0.81	2.07
GCT.W	Gct Semiconductor Holding Inc WT	0.4899	0.3500	0.3550	191.2K	-0.0449	11.23
GCTS	Gct Semiconductor Holding Inc	2.840	2.460	2.611	5.32M	0.086	3.39
GCTS.WS		0.4195	0.3507	0.3800	115.1K	0.0250	7.04
GCTS.WT	GCT Semiconductor Holding, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GCV	Gabelli Convertible and Income	4.729	4.530	4.530	31.6K	-0.100	2.16
GD	General Dynamics Corp	345.2	339.1	344.8	271.7K	4.0	1.16
GDDY	Godaddy Inc	83.49	79.52	81.62	614.7K	0.92	1.14
GDIV	Harbor Dividend Growth Leaders ETF	18.50	18.20	18.32	1.5K	-0.04	0.22
GDL	The Gdl Fund	8.500	8.430	8.450	4.0K	0.000	0.00
GDO	Western Asset Global Corporate	10.71	10.60	10.63	25.6K	-0.02	0.16
GDOT	Green Dot Corp	12.89	12.75	12.76	247.4K	0.01	0.08
GDV	Gabelli Dividend	28.95	28.19	28.52	172.5K	-0.09	0.31
GDV-H	Gabelli Dividend & Income Trust [Gdv/Ph]	21.68	21.65	21.65	1.3K	-0.09	0.41
GDV-K	Gabelli Dividend & Income Trust	17.68	17.57	17.63	7.3K	0.08	0.46
GDVpH		21.75	21.65	21.65	2.6K	0.00	0.00
GDVpK		17.69	17.55	17.55	3.3K	-0.08	0.45
GE	GE Aerospace	331.2	320.0	327.9	1.66M	5.8	1.81
GEF	Greif Bros Corp	65.27	64.18	65.05	37.3K	1.71	2.70
GEF.B	Greif Bros Corp Cl B	81.86	79.08	80.70	7.6K	1.74	2.20
GEL	Genesis Energy LP	15.58	15.29	15.47	51.8K	0.15	0.98
GENI	Genius Sports Ltd	7.105	6.380	6.815	5.81M	0.365	5.66
GEO	Geo Group Inc	27.09	26.06	26.66	1.06M	-0.02	0.07
GETY	Getty Images Holdings Inc Cl A	0.8115	0.7000	0.7166	1.39M	-0.0503	6.56
GEV	GE Vernova Inc	947.8	878.0	907.8	1.94M	-25.5	2.73
GF	New Germany Fund	12.00	11.47	11.71	61.1K	-0.08	0.68
GFF	Griffon Corp	91.78	88.00	91.72	62.6K	5.00	5.77
GFI	Gold Fields Ltd ADR	36.89	34.37	35.43	2.39M	-0.45	1.25
GFL	Gfl Environmental Inc	35.79	34.64	35.48	1.09M	0.58	1.65
GFR	Greenfire Resources Ltd	5.830	5.560	5.590	103.8K	-0.200	3.45
GGB	Gerdau S.A. ADR	4.640	4.182	4.515	12.04M	-0.045	0.99
GGG	Graco Inc	75.81	74.16	75.55	314.4K	1.37	1.84
GGT	Gabelli Global Multi-Media Trust	4.330	4.260	4.290	191.9K	-0.010	0.23
GGT-E	Gabelli Multimedia Trust Inc [Ggt/Pe]	20.18	20.10	20.10	1.9K	0.00	0.00
GGT-G	Gabelli Multimedia Trust Inc 5.125% Prf	20.22	20.06	20.15	4.8K	0.26	1.28
GGTpE		20.21	20.17	20.21	640	0.11	0.52
GGTpG		20.29	20.18	20.18	300	0.03	0.15
GGZ	Gabelli Global Small and Mid CA	15.65	15.60	15.61	4.9K	0.03	0.19
GHC	Graham Holdings Company	1,176	1,133	1,140	3.2K	6	0.54
GHG	Greentree Hospitality Group Ltd ADR	1.130	1.110	1.120	1.6K	-0.010	0.88
GHI	Greystone Housing Impact Investors LP	5.190	5.100	5.165	20.0K	-0.005	0.10
GHM	Graham Corp	104.63	93.93	96.52	80.0K	0.95	0.99
GHY	Gim Global High Yield Fund	11.88	11.55	11.79	82.2K	-0.04	0.34
GIB	CGI Group	67.86	65.90	67.21	126.9K	0.65	0.98
GIC	Global Industrial Co.	31.58	30.82	31.38	18.7K	0.64	2.07
GIL	Gildan Activewear	59.55	57.72	59.23	235.4K	2.25	3.94
GIS	General Mills	34.00	33.07	33.48	3.56M	0.34	1.01
GIX	Gigcapital9 Corp. Class A Ordinary Share	9.950	9.945	9.950	34.0K	9.800	∞
GJH	Strats Sm Trust For United States	9.750	9.570	9.704	1.2K	0.154	1.61
GJO	Strats Sm Trust For Wal-Mart Stores Inc	24.89	24.89	24.89	500	0.17	0.69
GJP	Strats Sm Trust For Dominion Resources	24.12	23.97	23.97	2.6K	-0.44	1.80
GJR	Strats Sm Trust For The Procter & Gamble	24.74	24.74	24.74	600	-0.01	0.04
GJS	Strats Sm Trust For Goldman Sachs Group	23.40	23.40	23.40	366	0.18	0.78
GJT	Strats Sm Trust For Allstate Corp	23.52	23.52	23.52	100	0.21	0.90
GKOS	Glaukos Corp	128.9	123.6	128.8	338.5K	6.7	5.52
GL	Globe Life Inc	160.7	156.7	160.6	138.2K	3.4	2.18
GL-D	Globe Life Inc 4.25% Junior Debt	15.62	15.36	15.47	8.6K	0.03	0.19
GLE-	Galaxyedge Acquisition Corporation Ord	0.2100	0.1800	0.1800	20.3K	-0.0400	18.18
GLE.U	Galaxyedge Acquisition Corporation Units	10.17	10.09	10.09	10.3K	-0.03	0.30
GLED	Galaxyedge Acquisition Corp	9.940	9.920	9.940	200	0.020	0.20
GLO-A	Gaslog Partners LP [Glop/Pa]	25.65	25.49	25.59	5.4K	-0.17	0.66
GLO-B	Gaslog Partners LP [Glop/Pb]	25.66	25.25	25.66	3.4K	-0.10	0.37
GLO-C	Gaslog Partners LP [Glop/Pc]	25.80	25.61	25.75	700	-0.08	0.30
GLOB	Globant S.A.	38.87	36.26	37.08	445.9K	-1.10	2.87
GLOPpA		25.56	25.32	25.38	5.6K	-0.21	0.82
GLOPpB		25.57	25.38	25.44	4.3K	-0.22	0.86
GLOPpC		25.45	25.22	25.30	3.5K	-0.45	1.75
GLP	Global Partners LP	49.92	48.11	49.57	17.6K	0.61	1.25
GLP-B	Global Partners L.P.	25.54	25.45	25.53	3.4K	0.02	0.08
GLpD		15.50	15.35	15.40	8.2K	0.01	0.06
GLPpB		25.54	25.43	25.43	5.2K	-0.10	0.39
GLW	Corning Inc	195.5	166.0	169.8	7.73M	-17.7	9.43
GM	General Motors Company	85.10	81.66	83.46	3.03M	-0.31	0.36
GME	Gamestop Corp	22.45	21.92	22.28	2.58M	0.02	0.07
GME.W	Gamestop Corp WT	3.320	3.210	3.310	311.0K	0.060	1.85
GME.WS		3.420	3.270	3.290	215.1K	-0.020	0.60
GME.WT	GameStop Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GMED	Globus Medical Inc	82.38	78.40	82.33	451.6K	4.04	5.16
GMRS	Gmr Solutions Inc	11.63	10.49	11.53	649.3K	0.81	7.51
GNE	Genie Energy Ltd Cl B	14.48	14.03	14.30	15.3K	0.18	1.27
GNK	Genco Shipping & Trading Ltd	24.39	23.77	24.03	92.4K	0.01	0.02
GNL	Global Net Lease Inc	9.670	9.475	9.605	1.89M	0.145	1.53
GNL-A	Global Net Lease Inc [Gnl/Pa]	22.79	22.75	22.75	1.2K	-0.03	0.13
GNL-B	Global Net Lease Inc 6.875% Prf	21.77	21.56	21.77	3.1K	0.21	0.97
GNL-D	Global Net Lease Inc 7.50% Sr D	23.87	23.42	23.63	5.6K	-0.06	0.23
GNL-E	Global Net Lease Inc 7.375% Sr E	23.00	22.65	22.91	2.1K	-0.08	0.33
GNLpA		22.83	22.56	22.83	459	0.08	0.35
GNLpB		21.77	21.52	21.67	600	-0.10	0.46
GNLpD		23.63	23.31	23.41	973	-0.22	0.93
GNLpE		23.24	22.86	22.86	2.0K	-0.05	0.22
GNRC	Generac Holdings Inc	275.3	251.4	258.1	254.2K	-7.8	2.95
GNT	Gabelli Natural Resources Gold	8.590	8.300	8.300	115.4K	-0.160	1.89
GNT-A	Gamco Nat Res Gold & Income TR [Gnt/Pa]	20.31	20.31	20.31	700	-0.14	0.68
GNTpA		20.35	20.26	20.35	219	0.04	0.20
GNW	Genworth Financial Inc	8.725	8.560	8.645	1.11M	0.065	0.76
GOF	Claymore/Guggenheim Strategic Fund	11.04	10.90	10.96	1.29M	-0.05	0.45
GOLD	Gold.com Inc	43.44	40.09	41.86	249.2K	1.37	3.38
GOLF	Acushnet Holdings Corp	94.06	91.44	94.06	106.7K	3.54	3.91
GOOS	Canada Goose Holdings Inc	10.205	9.760	9.940	245.6K	0.030	0.30
GOTU	Gaotu Techedu Inc ADR	1.540	1.400	1.420	770.4K	-0.090	5.96
GPC	Genuine Parts Company	100.23	95.01	99.27	285.2K	2.22	2.29
GPI	Group 1 Automotive	332.3	319.9	329.0	48.8K	12.6	3.99
GPJA	Georgia Power Company Series 2017A 5.00%	21.75	21.53	21.58	9.5K	-0.06	0.25
GPK	Graphic Packaging Holding Company	11.04	10.54	10.89	1.82M	0.36	3.42
GPM-A	Granite Point Mortgage Trust 7.00% Sr A	19.50	19.46	19.46	900	-0.17	0.87
GPMT	Granite Point Mortgage Trust Inc	1.500	1.390	1.430	140.8K	-0.060	4.03
GPMTpA		19.42	19.39	19.39	200	-0.07	0.36
GPN	Global Payments Inc	66.27	63.20	63.93	954.2K	-0.58	0.90
GPOR	Gulfport Energy Corp	168.8	163.8	164.8	53.1K	-2.1	1.29
GPRK	Geopark Hlds Lmtd	10.85	10.51	10.80	353.8K	0.03	0.28
GRB-A	Green Brick Partners Inc [Grbk.A]	22.75	22.02	22.60	4.8K	-0.19	0.83
GRBK	Green Brick Partners	71.55	68.46	71.24	100.5K	3.29	4.83
GRBK.PR.A	Green Brick Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRBKpA		23.00	22.18	22.18	3.9K	-0.42	1.84
GRC	Gorman-Rupp Company	81.68	78.54	79.91	32.0K	1.98	2.54
GRDN	Guardian Pharmacy Services Inc Cl A	41.81	40.69	41.56	128.2K	1.05	2.59
GRMN	Garmin Ltd	241.4	233.8	236.8	60.3K	1.5	0.64
GRND	Grindr Inc	11.41	10.86	11.37	503.5K	0.32	2.85
GRNT	Granite Ridge Resources Inc	4.840	4.680	4.750	606.9K	-0.090	1.86
GROV	Grove Collaborative Hldgs Inc	1.240	1.190	1.240	10.1K	0.030	2.48
GRX	The Gabelli Healthcare & Wellness Trust	9.250	9.030	9.085	14.0K	-0.045	0.49
GS	Goldman Sachs Group	1,064	1,006	1,025	1.03M	-20	1.87
GS-A	Goldman Sachs Group Inc [Gs/Pa]	19.49	19.39	19.40	43.8K	-0.06	0.31
GS-C	Goldman Sachs Group Inc [Gs/Pc]	19.76	19.60	19.60	19.5K	-0.09	0.46
GS-D	Goldman Sachs Group Inc [Gs/Pd]	19.20	19.10	19.17	126.5K	0.04	0.18
GSBD	Goldman Sachs Bdc Inc	9.030	8.900	8.975	550.3K	0.035	0.39
GSK	Gsk Plc ADR	51.34	49.28	51.25	3.27M	0.62	1.22
GSL	Global Ship Lease Inc	38.62	37.84	38.58	80.5K	0.75	1.98
GSL-B	Global Ship Lease Inc [Gsl/Pb]	27.23	26.85	26.85	1.4K	-0.04	0.15
GSLpB		27.05	26.66	27.05	2.1K	0.20	0.74
GSpA		19.49	19.34	19.34	13.1K	-0.06	0.31
GSpC		19.75	19.60	19.60	13.4K	0.00	0.00
GSpD		19.18	19.11	19.13	50.6K	-0.03	0.18
GTES	Gates Industrial Corp Plc	27.03	25.41	26.06	601.1K	-0.08	0.29
GTLS	Chart Industries IN	207.6	207.1	207.2	299.6K	0.0	0.01
GTLS-B	Chart Industries Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GTLS.PR.B	Chart Industries, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GTN	Gray Media Inc	4.150	3.910	4.085	389.8K	0.075	1.87
GTN.A	Gray Television Inc Cl A	8.490	7.920	8.490	266	0.380	4.69
GTY	Getty Realty Corp	33.63	32.91	33.42	97.1K	0.63	1.92
GUG	Guggenheim Active Allocation Fund	15.95	15.80	15.84	31.7K	-0.09	0.56
GUT	Gabelli Utility Trust	6.330	6.240	6.260	254.4K	-0.025	0.40
GUT-C	Gabelli Utility Trust [Gut/Pc]	22.09	21.94	22.00	2.1K	0.04	0.18
GUTpC		22.10	21.95	22.00	1.7K	-0.01	0.02
GVA	Granite Construction Incorporated	143.9	136.9	138.9	150.3K	-0.9	0.64
GWH	Ess Tech Inc	0.9180	0.8100	0.8498	369.2K	-0.0074	0.86
GWH.W	Ess Tech Inc WT	0.0156	0.0121	0.0121	2.2K	0.0000	0.00
GWH.WS		0.0170	0.0150	0.0170	3.6K	0.0049	40.50
GWRE	Guidewire Software Inc	129.2	120.7	122.9	643.5K	-4.2	3.33
GWW	W.W. Grainger	1,327	1,304	1,324	111.3K	19	1.43
GXO	Gxo Logistics Inc	50.62	49.21	50.36	395.7K	1.24	2.52
GYLD	Arrow DJ Global Yield ETF	14.25	14.01	14.24	2.1K	0.10	0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.185
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES