Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd36.2035.5136.071,585,7000.090.25 
GABGabelli Equity Trust6.2106.1706.180412,700-0.0200.32 
GAB-DGabelli Eq TR Pfd D26.0625.9626.061,2000.100.39 
GAB-GThe Gabelli Equity Trust Inc24.2924.1424.194,4000.010.03 
GAB-HThe Gabelli Eqty Trust Inc24.6024.4124.569,6000.130.54 
GAB-JGabelli Equity Trust Inc26.2526.2026.243,6000.040.15 
GAMGeneral American Investors34.6734.4134.6750,7000.040.12 
GAM-BGenl Amer Invs Pfd26.7926.3726.791,000-0.070.26 
GATXGATX Corp78.3376.5677.23130,400-1.031.32 
GBABGuggenheim Build America Bonds22.8422.6822.7236,100-0.050.22 
GBLGamco Investors21.1920.9021.067,8000.110.53 
GBXGreenbrier Companies35.7534.7635.51665,0000.471.34 
GCAPGain Capital Holdings5.6905.3605.540274,3000.1502.78 
GCIGannett Co. Inc9.8309.5009.6101,802,800-0.2102.14 
GCOGenesco Inc44.2042.0342.15224,700-2.245.05 
GCPGcp Applied Technologies Inc C28.7328.0028.25260,000-0.461.60 
GCVGabelli Convertible and Income5.2205.1705.18047,300-0.0200.38 
GCV-BGabelli 6.00% Pfd B26.3026.3026.301,000-0.230.87 
GDGeneral Dynamics Corp177.9175.3177.01,467,0000.20.10 
GDDYGodaddy Inc79.2277.5779.161,606,2000.891.14 
GDIGardner Denver Holdings Inc27.6327.0527.321,219,2000.240.89 
GDLThe Gdl Fund9.4599.3709.42017,600-0.0300.32 
GDL-CThe Gdl Fund Series C Pfd50.4850.4050.487000.100.20 
GDOWestern Asset Global Corporate Defined16.8916.7916.8329,700-0.080.47 
GDOTGreen Dot Corp61.0360.0261.00507,0000.260.43 
GDVGabelli Dividend21.6621.4621.53163,000-0.050.23 
GDV-AGabelli Dv26.2626.0626.112,700-0.140.54 
GDV-DGabelli Pref D26.1826.1826.18400-0.020.08 
GDV-GGabelli Dividend & Income Trust25.1424.9625.026,500-0.160.64 
GEGeneral Electric Company9.3509.1809.32067,122,200-0.0300.32 
GEFGreif Bros. Corp38.9237.8238.26161,000-0.451.16 
GEF.BGreif Bros. Corp Cl B46.9046.0046.065,900-0.611.31 
GELGenesis Energy LP23.4822.7223.41382,3000.622.72 
GENGenesis Healthcare Inc1.3301.2691.31068,800-0.0100.76 
GEOGeo Group Inc19.4718.7818.99468,600-0.402.06 
GERGoldman Sachs MLP Energy Renai5.6305.5305.590244,9000.1202.19 
GESGuess Inc17.0616.4116.651,193,700-0.432.52 
GFNew Germany Fund14.7414.2814.705,4000.020.14 
GFFGriffon Corp19.5919.1219.3082,500-0.251.28 
GFIGold Fields Ltd3.8103.6633.6701,897,400-0.1102.91 
GFYWestern Asset Variable Rate Strategic16.1216.0216.0223,600-0.040.25 
GGGoldcorp Inc11.4911.1511.1934,505,100-0.232.01 
GGBGerdau S.A.3.8483.7603.7905,335,400-0.0200.52 
GGGGraco Inc53.0052.4953.00443,400-0.230.43 
GGMGuggenheim Credit Allocation F20.5020.2620.2722,100-0.211.03 
GGTGabelli Global Multi-Media Trust8.3908.3108.31075,000-0.0400.48 
GGT-BGabelli Global Multi-Media Trus26.1526.1526.154000.060.24 
GGT-EGabelli Multimedia Trust Inc Pfd Ser E24.4524.4524.45200-0.080.32 
GGZGabelli Global Small and Mid CA11.9311.8411.8811,600-0.040.31 
GGZ-AGabelli Global Small and Mid CA25.3225.2125.325000.010.03 
GHCGraham Holdings Company710.2695.7696.831,300-10.91.53 
GHGGreentree Hospitality Group Ltd ADR14.9614.2314.4749,200-0.352.36 
GHLGreenhill & Co. Inc23.9823.5123.65102,000-0.281.17 
GHMGraham Corp20.3019.5119.757,000-0.170.85 
GHYPrudential Global Short Durati14.0914.0514.0877,4000.000.00 
GIBCGI Group71.2570.3871.0181,6000.080.11 
GIGGigcapital Inc10.2410.2410.2462,600-0.010.10 
GIG.PGig Capital Rt Rights0.51900.45800.4800146,4000.03006.67 
GIG.UGigcapital Inc Unit11.0011.0011.001000.000.00 
GIG.WGig Capital WT Warrant0.23200.23200.2320100-0.00803.33 
GILGildan Activewear37.3336.9137.26441,8000.070.19 
GIMTempleton Global6.3406.3006.320292,4000.0100.16 
GISGeneral Mills51.9051.5651.751,731,9000.030.06 
GJHStrats Sm Trust For United States9.6399.5509.5501,700-0.0500.52 
GJOStrats Sm Trust For Wal-Mart Stores Inc23.0523.0123.051,5000.040.17 
GJPStrats Sm Trust For Dominion Resources21.6021.5921.59200-0.351.60 
GJRStrats Sm Trust For The Procter & Gamble22.3422.1622.161,000-0.220.98 
GJSStrats Sm Trust For Goldman Sachs Group20.4020.3620.361,300-0.140.68 
GJTStrats Sm Trust For Allstate Corp20.2920.2920.292000.020.08 
GJVStrats Sm Trust For News Corp Securities26.2026.0926.205000.000.00 
GKOSGlaukos Corp71.6369.0470.41247,9000.961.38 
GLO-AGaslog Partners LP 8.625% Series A24.5124.0524.4520,9000.170.70 
GLO-BGaslog Partners LP Perp Pref Unit Ser B23.8223.3923.8025,7000.160.68 
GLO-CGaslog Partners LP Perp Pref Unit Ser C23.7723.4423.5533,300-0.030.13 
GLO-GGaslog Partners LP 8.75% Series A26.2926.1226.2810,3000.170.65 
GLOBGlobant S.A.80.3978.2580.09104,1001.491.90 
GLOGGaslog Ltd16.5616.1116.28371,300-0.120.73 
GLOPGaslog Partners LP20.2219.7520.09207,3000.140.70 
GLPGlobal Partners LP19.7619.2519.6578,2000.583.04 
GLP-AGlobal Partners L.P. Pfd A25.7625.4625.509,800-0.100.39 
GLTGlatfelter14.5714.2714.34213,200-0.140.97 
GLWCorning Inc34.6934.2634.353,014,200-0.501.43 
GMGeneral Motors Company40.1039.4939.507,203,200-0.801.99 
GM.BGeneral Motors Cl B22.3921.7021.8116,300-0.622.77 
GMEGamestop Corp8.8178.5308.6506,278,600-0.1201.37 
GMEDGlobus Medical Inc44.7943.4844.70747,3000.681.54 
GMR-AGlobal Med REIT Inc Pfd.25.6225.4325.502,400-0.100.38 
GMREGlobal Medical REIT Inc10.1309.8759.910373,400-0.1801.78 
GMSGms Inc17.6417.1317.26305,400-0.050.29 
GMTAGATX Corp 5.625% Senior26.1825.9326.0714,100-0.110.42 
GMZGoldman Sachs MLP Income Oppor8.0007.8607.990138,6000.1802.30 
GNCGNC Holdings Inc2.3802.1502.1702,585,900-0.1807.66 
GNEGenie Energy Ltd Cl B8.5008.2438.48092,0000.1101.31 
GNE-AGenie Energy Ltd Series8.2408.2008.23723,100-0.0030.04 
GNKGenco Shipping & Trading Ltd8.8508.3808.810132,3000.1401.61 
GNLGlobal Net Lease Inc18.4018.0818.29553,300-0.070.38 
GNL-AGlobal Net Lease Inc 7.25% Pfd Ser A25.4325.3025.439,0000.010.04 
GNRCGenerac Holdings Inc55.0854.1754.33161,900-0.691.25 
GNTGabelli Natural Resources Gold5.5605.4905.51034,4000.0000.00 
GNT-AGamco Natural Resources Gold & Income24.0824.0324.064,5000.000.02 
GNWGenworth Financial Inc3.7703.6803.7001,973,100-0.0501.33 
GOFClaymore/Guggenheim Strategic Fund19.8219.6319.81143,3000.160.81 
GOLGol Linhas Aereas Inteligentes S.A.12.0611.6211.81932,500-0.332.72 
GOLDBarrick Gold Corp13.2812.9412.977,143,600-0.251.89 
GOLFAcushnet Holdings Corp25.3525.0325.14295,900-0.060.24 
GOOSCanada Goose Holdings Inc Subordinate52.5951.3551.931,319,800-0.751.42 
GPCGenuine Parts Company105.2102.7103.71,295,700-1.81.71 
GPIGroup 1 Automotive72.2269.2769.88139,200-2.283.16 
GPJAGeorgia Power Company Series 2017A 5.00%25.1624.9025.1227,9000.160.64 
GPKGraphic Packaging Holding Company13.0012.8212.984,729,2000.050.39 
GPMGuggenheim Enhanced Equity8.0207.9808.02079,8000.0000.00 
GPMTGranite Point Mortgage Trust Inc19.1519.0419.15503,0000.050.26 
GPNGlobal Payments Inc140.7139.0140.6663,9000.90.65 
GPRKGeopark Hldgs Lmtd18.1017.8017.93306,9000.060.34 
GPSGap Inc26.0025.1425.214,829,800-0.762.93 
GPXGp Strategies Corp12.7412.2912.4529,800-0.191.50 
GRAW.R. Grace & Company76.8676.1576.65249,100-0.240.31 
GRA.UGraf Industrial Corp10.2710.2610.276,6000.020.20 
GRA.WGraf Indl Corp0.37000.33000.36003,1000.00000.00 
GRAFGraf Industrial Corp9.9509.9309.95018,6000.0100.10 
GRAMGrana Y Montero S.A.A.3.8003.4553.80043,7000.1102.98 
GRCGorman-Rupp Company35.7335.2135.2425,900-0.230.65 
GRP.UGranite Real Estate Investment47.0046.4747.0013,6000.471.01 
GRUBGrubhub Inc66.1563.6065.942,066,1001.872.92 
GRXThe Gabelli Healthcare & Wellness Trust10.6410.3610.60188,1000.161.53 
GRX-AThe Gabelli Healthcare & Welln25.7625.7225.762000.040.17 
GRX-BThe Gabelli Healthcare & Welln26.1225.9426.086000.090.36 
GSGoldman Sachs Group205.6204.1204.61,590,700-1.30.64 
GS-AGoldman Sachs Pfd Series A19.6019.5019.5033,200-0.110.56 
GS-BGoldman Sachs Pfd Series B27.3926.9527.3310,5000.401.49 
GS-CGoldman Sachs Pfd Series C20.2320.1820.1812,600-0.080.39 
GS-DGoldman Sachs Pfd Series D19.9419.7619.7876,100-0.080.40 
GS-JGoldman Sachs Pfd Series J26.2026.0526.0543,800-0.020.08 
GS-KGoldman Sachs Pfd Series K27.6727.3827.4538,200-0.130.47 
GS-NGoldman Sachs Pfd Series N26.6026.5126.5458,300-0.010.04 
GSA.UGS Acquisition Holdings Corp Units10.5510.5210.551,9000.030.29 
GSA.WGS Acquisition Holdings Corp Warrants1.6801.6701.680900-0.0100.59 
GSAHGS Acquisition Holdings Corp Cl A10.0610.0110.01286,100-0.040.40 
GSBDGoldman Sachs Bdc Inc20.5820.4020.44110,3000.050.25 
GSHGuangshen Railway18.8118.5618.7613,000-0.150.79 
GSKGlaxosmithkline Plc39.9139.6239.681,650,000-0.170.43 
GSLGlobal Ship Lease Inc5.3805.0505.0506,0000.0000.00 
GSL-BGlobal Ship Lease Inc21.3221.2621.321,100-0.080.36 
GTESGates Industrial Corp Plc16.0715.8115.94180,900-0.241.48 
GTNGray Television23.3121.5322.781,574,400-0.612.61 
GTN.AGray Television22.2521.3821.381,100-0.934.17 
GTSTriple-S Management Corp21.2920.8721.18148,3000.301.44 
GTTGlobal Telcom & Technology Inc40.6439.3040.59275,5000.701.75 
GTXGarrett Motion Inc19.7118.8019.28779,6000.472.50 
GTYGetty Realty Corp31.7930.9031.3598,800-0.441.38 
GUTGabelli Utility Trust6.9906.8906.90099,0000.0100.15 
GUT-AGabelli Utility Trust Ser A Pfd26.7226.4526.724000.170.64 
GUT-CGabelli Utility Trust Series C Pfd26.0425.7425.742,000-0.130.49 
GVAGranite Construction Inc46.7745.7846.21152,400-0.190.41 
GWBGreat Western Bancorp Inc33.8733.1833.28238,400-0.571.68 
GWRGenesee & Wyoming86.9386.2386.59428,500-0.430.49 
GWREGuidewire Software Inc104.1100.7104.1479,5001.91.81 
GWWW.W. Grainger308.0289.6291.2881,800-17.05.51 
GYBCabco Series 2004-101 Trust21.2521.1521.185,700-0.010.06 
GYCCorporate Asset Backed Corp Cabco21.2420.7321.013,200-0.462.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83