| G | Genpact Ltd | 40.07 | 39.56 | 39.73 | 135.2K | -0.06 | | 0.14 | |
| GAB | Gabelli Equity Trust | 6.055 | 6.030 | 6.044 | 89.6K | 0.024 | | 0.40 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.25 | 21.15 | 21.23 | 1.1K | -0.01 | | 0.02 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.24 | 21.05 | 21.24 | 1.7K | 0.04 | | 0.20 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.20 | 21.13 | 21.19 | 900 | 0.05 | | 0.23 | |
| GABpG | | 21.25 | 21.15 | 21.23 | 1.1K | -0.01 | | 0.02 | |
| GABpH | | 21.20 | 21.00 | 21.12 | 10.6K | -0.12 | | 0.55 | |
| GABpK | | 21.21 | 21.12 | 21.13 | 2.6K | -0.06 | | 0.27 | |
| GAM | General American Investors | 63.99 | 63.01 | 63.99 | 4.4K | 1.20 | | 1.91 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.03 | 24.94 | 25.00 | 7.7K | 0.03 | | 0.12 | |
| GAMpB | | 25.02 | 24.90 | 25.00 | 14.9K | 0.00 | | 0.00 | |
| GAP | Gap Inc | 23.51 | 22.96 | 23.49 | 3.0M | 0.46 | | 1.98 | |
| GATX | GATX Corp | 163.6 | 161.8 | 161.8 | 4.6K | -0.2 | | 0.13 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.64 | 15.42 | 15.42 | 26.5K | -0.15 | | 0.96 | |
| GBCI | Glacier Bancorp Inc | 44.24 | 43.59 | 43.78 | 72.0K | 0.77 | | 1.78 | |
| GBLI | Global Indemnity Plc | 28.85 | 28.85 | 28.85 | 100 | -0.17 | | 0.59 | |
| GBTG | Global Business Travel Group Inc | 8.067 | 7.900 | 8.025 | 239.6K | 0.130 | | 1.65 | |
| GBX | Greenbrier Companies | 46.29 | 45.61 | 46.12 | 19.0K | 0.80 | | 1.75 | |
| GCI | Gannett Inc | 3.870 | 3.730 | 3.835 | 385.8K | 0.065 | | 1.72 | |
| GCO | Genesco Inc | 30.66 | 30.21 | 30.41 | 6.2K | 0.25 | | 0.81 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1800 | 0.1000 | 0.1024 | 121.5K | -0.0676 | | 39.76 | |
| GCTS | Gct Semiconductor Holding Inc | 1.480 | 1.420 | 1.465 | 140.0K | 0.043 | | 3.02 | |
| GCTS.WS | | 0.1599 | 0.1130 | 0.1400 | 10.9K | 0.0376 | | 36.72 | |
| GCV | Gabelli Convertible and Income | 4.340 | 4.295 | 4.330 | 48.4K | 0.025 | | 0.58 | |
| GD | General Dynamics Corp | 360.5 | 344.1 | 345.8 | 522.4K | 4.4 | | 1.28 | |
| GDDY | Godaddy Inc | 133.5 | 131.0 | 131.4 | 115.3K | -1.0 | | 0.75 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.26 | 16.21 | 16.26 | 209.2K | 0.12 | | 0.74 | |
| GDL | The Gdl Fund | 8.530 | 8.500 | 8.510 | 2.2K | 0.060 | | 0.71 | |
| GDO | Western Asset Global Corporate | 11.72 | 11.60 | 11.71 | 19.7K | -0.08 | | 0.68 | |
| GDOT | Green Dot Corp | 13.23 | 12.96 | 13.02 | 130.4K | 0.03 | | 0.23 | |
| GDV | Gabelli Dividend | 27.44 | 27.26 | 27.38 | 59.1K | 0.25 | | 0.92 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 23.26 | 23.23 | 23.26 | 1.9K | 0.03 | | 0.13 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.74 | 18.68 | 18.70 | 2.4K | -0.06 | | 0.32 | |
| GDVpH | | 23.13 | 23.09 | 23.09 | 300 | -0.17 | | 0.73 | |
| GDVpK | | 18.86 | 18.80 | 18.84 | 2.8K | 0.14 | | 0.77 | |
| GE | GE Aerospace | 310.3 | 305.2 | 305.7 | 630.3K | -0.8 | | 0.25 | |
| GEF | Greif Bros Corp | 60.53 | 59.63 | 60.00 | 6.0K | -0.53 | | 0.88 | |
| GEF.B | Greif Bros Corp Cl B | 62.56 | 61.99 | 61.99 | 628 | -0.56 | | 0.90 | |
| GEL | Genesis Energy LP | 16.10 | 15.75 | 15.86 | 32.3K | -0.05 | | 0.31 | |
| GENI | Genius Sports Ltd | 12.17 | 11.90 | 11.95 | 1.24M | -0.05 | | 0.42 | |
| GEO | Geo Group Inc | 17.70 | 17.23 | 17.32 | 279.0K | -0.03 | | 0.14 | |
| GES | Guess Inc | 16.90 | 16.86 | 16.90 | 214.6K | 0.05 | | 0.27 | |
| GETY | Getty Images Holdings Inc Cl A | 2.230 | 2.150 | 2.165 | 217.7K | 0.005 | | 0.23 | |
| GEV | GE Vernova Inc | 613.8 | 591.7 | 593.9 | 942.0K | -1.5 | | 0.25 | |
| GF | New Germany Fund | 11.29 | 11.23 | 11.29 | 6.5K | 0.06 | | 0.50 | |
| GFF | Griffon Corp | 77.45 | 76.50 | 76.51 | 13.7K | 0.42 | | 0.55 | |
| GFI | Gold Fields Ltd ADR | 41.14 | 39.40 | 41.03 | 958.0K | -0.18 | | 0.44 | |
| GFL | Gfl Environmental Inc | 46.24 | 45.90 | 46.09 | 83.6K | 0.03 | | 0.05 | |
| GFR | Greenfire Resources Ltd | 5.100 | 4.844 | 4.880 | 8.0K | -0.140 | | 2.79 | |
| GGB | Gerdau S.A. ADR | 3.430 | 3.380 | 3.400 | 7.04M | 0.020 | | 0.59 | |
| GGG | Graco Inc | 82.22 | 81.05 | 82.16 | 196.6K | 0.53 | | 0.65 | |
| GGT | Gabelli Global Multi-Media Trust | 4.060 | 3.980 | 4.010 | 154.8K | 0.030 | | 0.75 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 22.26 | 21.72 | 22.26 | 2.3K | 0.36 | | 1.65 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 22.01 | 21.85 | 21.99 | 1.6K | -0.03 | | 0.11 | |
| GGTpE | | 22.08 | 22.08 | 22.08 | 518 | -0.18 | | 0.81 | |
| GGTpG | | 21.90 | 21.90 | 21.90 | 113 | -0.08 | | 0.37 | |
| GGZ | Gabelli Global Small and Mid CA | 14.25 | 14.23 | 14.25 | 3.3K | 0.08 | | 0.56 | |
| GHC | Graham Holdings Company | 1,023 | 1,007 | 1,019 | 7.1K | 5 | | 0.49 | |
| GHG | Greentree Hospitality Group Ltd ADR | 2.020 | 1.990 | 1.990 | 549 | -0.060 | | 2.93 | |
| GHI | Greystone Housing Impact Investors LP | 8.820 | 8.720 | 8.720 | 22.2K | -0.020 | | 0.23 | |
| GHLD | Guild Holdings Company Cl A | 19.96 | 19.91 | 19.93 | 1.7K | 0.02 | | 0.08 | |
| GHM | Graham Corp | 62.93 | 61.51 | 62.42 | 3.7K | 1.34 | | 2.19 | |
| GHY | Gim Global High Yield Fund | 12.64 | 12.60 | 12.63 | 39.9K | 0.05 | | 0.40 | |
| GIB | CGI Group | 88.41 | 87.66 | 87.78 | 17.8K | -0.50 | | 0.56 | |
| GIC | Global Industrial Co. | 35.31 | 34.99 | 35.01 | 3.4K | 0.01 | | 0.03 | |
| GIL | Gildan Activewear | 61.08 | 60.48 | 60.67 | 92.4K | -0.08 | | 0.12 | |
| GIS | General Mills | 48.06 | 47.55 | 47.66 | 935.1K | -0.28 | | 0.58 | |
| GJH | Strats Sm Trust For United States | 9.950 | 9.880 | 9.880 | 4.8K | 0.000 | | 0.00 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.95 | 24.73 | 24.95 | 3.4K | 0.11 | | 0.44 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.80 | 24.80 | 24.80 | 958 | 0.00 | | 0.00 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.97 | 24.91 | 24.97 | 4.4K | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.23 | 23.03 | 23.23 | 769 | 0.10 | | 0.43 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.04 | 23.01 | 23.01 | 200 | -0.04 | | 0.17 | |
| GKOS | Glaukos Corp | 76.08 | 74.91 | 75.24 | 140.6K | 0.01 | | 0.01 | |
| GL | Globe Life Inc | 135.5 | 133.9 | 135.2 | 96.1K | -0.4 | | 0.32 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.85 | 16.77 | 16.83 | 6.8K | 0.00 | | 0.00 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.85 | 25.72 | 25.72 | 1.0K | 0.20 | | 0.80 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.09 | 25.86 | 25.86 | 900 | -0.06 | | 0.23 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.40 | 25.28 | 25.30 | 7.7K | -0.15 | | 0.59 | |
| GLOB | Globant S.A. | 61.00 | 59.12 | 59.59 | 137.0K | -0.31 | | 0.52 | |
| GLOPpA | | 25.56 | 25.56 | 25.56 | 100 | -0.16 | | 0.61 | |
| GLOPpB | | 26.17 | 25.84 | 25.85 | 600 | -0.01 | | 0.04 | |
| GLOPpC | | 25.40 | 25.28 | 25.30 | 6.6K | -0.15 | | 0.59 | |
| GLP | Global Partners LP | 46.37 | 45.66 | 45.66 | 4.2K | -0.31 | | 0.68 | |
| GLP-B | Global Partners L.P. | 26.04 | 25.82 | 26.03 | 3.5K | 0.22 | | 0.87 | |
| GLpD | | 16.89 | 16.87 | 16.88 | 4.2K | 0.08 | | 0.48 | |
| GLPpB | | 26.04 | 25.98 | 25.98 | 200 | -0.05 | | 0.21 | |
| GLW | Corning Inc | 87.73 | 86.00 | 87.54 | 1.45M | 1.72 | | 2.00 | |
| GM | General Motors Company | 69.06 | 66.62 | 68.78 | 3.2M | 1.95 | | 2.92 | |
| GME | Gamestop Corp | 23.93 | 23.22 | 23.50 | 1.8M | -0.15 | | 0.63 | |
| GME.W | Gamestop Corp WT | 2.970 | 2.760 | 2.890 | 1.74M | 0.140 | | 5.09 | |
| GME.WS | | 3.015 | 2.750 | 2.850 | 1.29M | -0.020 | | 0.70 | |
| GMED | Globus Medical Inc | 63.27 | 62.46 | 62.69 | 106.5K | -0.13 | | 0.21 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.72 | 24.65 | 24.67 | 13.1K | -0.08 | | 0.32 | |
| GMRE | Global Medical REIT Inc | 32.22 | 31.96 | 32.13 | 16.3K | 0.13 | | 0.41 | |
| GMREpA | | 24.82 | 24.72 | 24.78 | 2.9K | 0.11 | | 0.44 | |
| GNE | Genie Energy Ltd Cl B | 15.73 | 15.43 | 15.49 | 11.2K | 0.01 | | 0.06 | |
| GNK | Genco Shipping & Trading Ltd | 16.30 | 15.77 | 16.10 | 52.2K | -0.06 | | 0.34 | |
| GNL | Global Net Lease Inc | 7.700 | 7.610 | 7.695 | 156.3K | 0.075 | | 0.98 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.23 | 23.22 | 23.23 | 1.1K | -0.16 | | 0.68 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.78 | 22.39 | 22.78 | 2.1K | 0.32 | | 1.42 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.59 | 24.54 | 24.54 | 1.0K | -0.14 | | 0.57 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.88 | 23.88 | 23.88 | 1.1K | 0.28 | | 1.19 | |
| GNLpA | | 23.54 | 23.40 | 23.54 | 1.1K | 0.31 | | 1.33 | |
| GNLpB | | 22.92 | 22.92 | 22.92 | 100 | 0.14 | | 0.61 | |
| GNLpD | | 24.98 | 24.66 | 24.85 | 6.1K | 0.31 | | 1.26 | |
| GNLpE | | 23.83 | 23.81 | 23.81 | 853 | 0.21 | | 0.89 | |
| GNRC | Generac Holdings Inc | 195.2 | 191.4 | 193.3 | 142.2K | 4.2 | | 2.23 | |
| GNT | Gabelli Natural Resources Gold | 7.000 | 6.920 | 6.943 | 38.6K | 0.003 | | 0.04 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.45 | 21.45 | 21.45 | 600 | 0.15 | | 0.69 | |
| GNTpA | | 21.35 | 21.35 | 21.35 | 363 | -0.10 | | 0.45 | |
| GNW | Genworth Financial Inc | 8.630 | 8.540 | 8.615 | 1.08M | 0.095 | | 1.12 | |
| GOF | Claymore/Guggenheim Strategic Fund | 13.98 | 13.79 | 13.90 | 673.5K | 0.11 | | 0.80 | |
| GOLF | Acushnet Holdings Corp | 82.78 | 81.69 | 82.34 | 37.1K | 1.02 | | 1.25 | |
| GOOS | Canada Goose Holdings Inc | 13.72 | 13.33 | 13.44 | 107.5K | -0.01 | | 0.04 | |
| GOTU | Gaotu Techedu Inc ADR | 3.200 | 3.130 | 3.150 | 153.0K | -0.030 | | 0.94 | |
| GPC | Genuine Parts Company | 134.0 | 131.8 | 132.4 | 158.8K | -0.8 | | 0.61 | |
| GPI | Group 1 Automotive | 437.2 | 426.6 | 431.4 | 13.8K | 0.0 | | 0.00 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.40 | 23.32 | 23.32 | 1.1K | -0.02 | | 0.09 | |
| GPK | Graphic Packaging Holding Company | 17.92 | 17.46 | 17.47 | 823.0K | -0.21 | | 1.17 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.78 | 19.40 | 19.56 | 3.2K | -0.20 | | 1.01 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.820 | 2.800 | 2.815 | 39.2K | 0.025 | | 0.90 | |
| GPMTpA | | 19.78 | 19.40 | 19.56 | 2.9K | -0.20 | | 1.01 | |
| GPN | Global Payments Inc | 89.01 | 87.55 | 87.95 | 102.4K | 0.45 | | 0.51 | |
| GPOR | Gulfport Energy Corp | 187.4 | 184.4 | 185.4 | 25.8K | 0.2 | | 0.09 | |
| GPRK | Geopark Hlds Lmtd | 7.190 | 6.930 | 7.065 | 918.2K | -0.045 | | 0.63 | |
| GPT | Intelligent Livermore ETF | 30.17 | 29.16 | 30.12 | 1.9K | 0.06 | | 0.19 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.40 | 23.23 | 23.38 | 3.7K | 0.03 | | 0.11 | |
| GRBK | Green Brick Partners | 69.38 | 68.72 | 68.80 | 9.3K | 0.33 | | 0.48 | |
| GRBKpA | | 23.77 | 23.48 | 23.58 | 1.1K | 0.20 | | 0.86 | |
| GRC | Gorman-Rupp Company | 48.60 | 45.00 | 46.21 | 33.2K | -2.89 | | 5.88 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 28.84 | 27.89 | 28.83 | 65.9K | 0.80 | | 2.85 | |
| GRMN | Garmin Ltd | 253.0 | 250.2 | 252.4 | 69.4K | 2.3 | | 0.91 | |
| GRND | Grindr Inc | 16.80 | 12.63 | 15.29 | 6.01M | 2.62 | | 20.68 | |
| GRNT | Granite Ridge Resources Inc | 5.430 | 5.290 | 5.305 | 64.3K | -0.085 | | 1.58 | |
| GROV | Grove Collaborative Hldgs Inc | 1.480 | 1.430 | 1.460 | 26.4K | -0.010 | | 0.68 | |
| GRP.U | Granite Real Estate Inc | 57.33 | 57.33 | 57.33 | 300 | 0.48 | | 0.84 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.300 | 9.260 | 9.291 | 4.5K | -0.009 | | 0.09 | |
| GS | Goldman Sachs Group | 782.9 | 753.7 | 781.7 | 557.3K | 30.8 | | 4.11 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 21.61 | 21.49 | 21.52 | 38.0K | -0.01 | | 0.05 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 21.33 | 21.23 | 21.26 | 15.0K | -0.02 | | 0.09 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 21.09 | 21.02 | 21.04 | 79.9K | 0.04 | | 0.19 | |
| GSBD | Goldman Sachs Bdc Inc | 9.910 | 9.790 | 9.805 | 261.2K | -0.005 | | 0.05 | |
| GSK | Gsk Plc ADR | 43.99 | 42.85 | 43.26 | 3.98M | -3.59 | | 7.66 | |
| GSL | Global Ship Lease Inc | 28.80 | 28.22 | 28.23 | 126.9K | -0.30 | | 1.05 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.45 | 27.05 | 27.19 | 5.3K | -0.05 | | 0.19 | |
| GSLpB | | 27.41 | 27.12 | 27.23 | 827 | 0.04 | | 0.15 | |
| GSpA | | 21.34 | 21.20 | 21.26 | 28.1K | -0.27 | | 1.25 | |
| GSpC | | 21.08 | 20.93 | 20.97 | 5.9K | -0.28 | | 1.32 | |
| GSpD | | 20.86 | 20.63 | 20.70 | 39.9K | -0.34 | | 1.62 | |
| GTES | Gates Industrial Corp Plc | 26.46 | 26.18 | 26.31 | 240.7K | 0.26 | | 1.00 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 71.19 | 70.94 | 70.94 | 11.4K | -0.23 | | 0.32 | |
| GTLS | Chart Industries IN | 200.0 | 199.6 | 199.6 | 121.7K | 0.0 | | 0.01 | |
| GTLSpB | | 71.19 | 71.16 | 71.19 | 500 | 0.17 | | 0.24 | |
| GTN | Gray Media Inc | 4.920 | 4.820 | 4.860 | 100.7K | 0.070 | | 1.46 | |
| GTN.A | Gray Television Inc Cl A | 10.900 | 10.000 | 10.000 | 1.5K | 0.030 | | 0.30 | |
| GTY | Getty Realty Corp | 28.39 | 28.03 | 28.34 | 66.1K | 0.13 | | 0.44 | |
| GUG | Guggenheim Active Allocation Fund | 15.90 | 15.80 | 15.86 | 10.1K | 0.10 | | 0.63 | |
| GUT | Gabelli Utility Trust | 6.050 | 5.958 | 5.990 | 197.4K | 0.030 | | 0.50 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.75 | 22.70 | 22.75 | 300 | 0.01 | | 0.04 | |
| GUTpC | | 22.84 | 22.81 | 22.81 | 4.0K | 0.06 | | 0.26 | |
| GVA | Granite Construction Incorporated | 105.9 | 104.5 | 104.6 | 52.4K | 1.1 | | 1.09 | |
| GWH | Ess Tech Inc | 5.070 | 4.480 | 4.598 | 756.4K | -0.222 | | 4.60 | |
| GWH.W | Ess Tech Inc WT | 0.1475 | 0.1171 | 0.1414 | 93.6K | 0.0081 | | 6.08 | |
| GWH.WS | | 0.1400 | 0.1211 | 0.1300 | 17.5K | -0.0114 | | 8.06 | |
| GWRE | Guidewire Software Inc | 255.0 | 251.9 | 253.0 | 40.8K | 0.6 | | 0.24 | |
| GWW | W.W. Grainger | 978.2 | 964.5 | 976.2 | 36.0K | 11.9 | | 1.24 | |
| GXO | Gxo Logistics Inc | 55.00 | 53.31 | 54.71 | 100.1K | 0.98 | | 1.81 | |
| GYLD | Arrow DJ Global Yield ETF | 13.30 | 13.20 | 13.24 | 1.8K | 0.03 | | 0.26 | |