| G | Genpact Ltd | 37.08 | 36.43 | 36.63 | 1.19M | 0.39 | | 1.08 | |
| GAB | Gabelli Equity Trust | 5.820 | 5.640 | 5.800 | 1.4M | 0.130 | | 2.30 | |
| GAB- | | 0.0850 | 0.0556 | 0.0772 | 10.08M | 0.0109 | | 16.44 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.55 | 20.37 | 20.37 | 6.2K | -0.01 | | 0.05 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.54 | 20.35 | 20.40 | 19.3K | -0.05 | | 0.24 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.74 | 20.63 | 20.74 | 1.5K | -0.06 | | 0.29 | |
| GABpG | | 20.55 | 20.37 | 20.37 | 5.6K | -0.01 | | 0.05 | |
| GABpH | | 20.54 | 20.35 | 20.40 | 18.3K | -0.05 | | 0.24 | |
| GABpK | | 20.74 | 20.63 | 20.74 | 1.3K | -0.06 | | 0.29 | |
| GAM | General American Investors | 63.23 | 62.74 | 63.10 | 21.1K | 0.21 | | 0.33 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.90 | 24.80 | 24.87 | 13.8K | 0.02 | | 0.08 | |
| GAMpB | | 24.90 | 24.80 | 24.87 | 13.3K | 0.02 | | 0.08 | |
| GAP | Gap Inc | 26.30 | 25.58 | 26.08 | 2.71M | 0.28 | | 1.09 | |
| GATX | GATX Corp | 197.5 | 195.0 | 197.0 | 53.9K | 1.3 | | 0.68 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.63 | 14.49 | 14.51 | 86.3K | -0.10 | | 0.68 | |
| GBCI | Glacier Bancorp Inc | 48.09 | 47.38 | 47.51 | 283.0K | -0.23 | | 0.48 | |
| GBTG | Global Business Travel Group Inc | 5.945 | 5.760 | 5.835 | 571.0K | -0.010 | | 0.17 | |
| GBX | Greenbrier Companies | 51.49 | 50.19 | 50.29 | 200.3K | -1.10 | | 2.14 | |
| GCO | Genesco Inc | 35.48 | 33.15 | 34.57 | 213.2K | 0.95 | | 2.83 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1731 | 0.1512 | 0.1544 | 107.3K | -0.0302 | | 16.36 | |
| GCTS | Gct Semiconductor Holding Inc | 1.310 | 1.270 | 1.309 | 30.0K | 0.014 | | 1.05 | |
| GCTS.WS | | 0.1731 | 0.1512 | 0.1544 | 106.8K | -0.0302 | | 16.36 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.460 | 4.370 | 4.460 | 48.2K | 0.050 | | 1.14 | |
| GD | General Dynamics Corp | 336.0 | 336.0 | 336.0 | 112 | 1.1 | | 0.32 | |
| GDDY | Godaddy Inc | 85.08 | 85.08 | 85.08 | 2.7K | 0.86 | | 1.02 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.70 | 17.66 | 17.70 | 5.6K | -0.01 | | 0.05 | |
| GDL | The Gdl Fund | 8.450 | 8.400 | 8.440 | 2.6K | -0.006 | | 0.08 | |
| GDO | Western Asset Global Corporate | 11.39 | 11.23 | 11.31 | 55.1K | 0.11 | | 0.98 | |
| GDOT | Green Dot Corp | 12.24 | 12.22 | 12.24 | 300 | 0.18 | | 1.49 | |
| GDV | Gabelli Dividend | 28.96 | 28.74 | 28.85 | 69.2K | -0.11 | | 0.38 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.50 | 22.44 | 22.49 | 3.4K | -0.03 | | 0.13 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.99 | 17.86 | 17.86 | 5.1K | -0.09 | | 0.50 | |
| GDVpH | | 22.50 | 22.44 | 22.49 | 3.2K | -0.03 | | 0.13 | |
| GDVpK | | 18.00 | 17.86 | 17.86 | 3.6K | -0.09 | | 0.50 | |
| GE | GE Aerospace | 300.3 | 299.0 | 300.0 | 14.7K | 1.8 | | 0.59 | |
| GEF | Greif Bros Corp | 68.14 | 67.14 | 68.04 | 48.3K | 0.61 | | 0.90 | |
| GEF.B | Greif Bros Corp Cl B | 87.08 | 85.90 | 87.08 | 5.7K | -0.26 | | 0.30 | |
| GEL | Genesis Energy LP | 17.61 | 17.17 | 17.18 | 84.8K | -0.06 | | 0.35 | |
| GENI | Genius Sports Ltd | 4.900 | 4.899 | 4.899 | 11.5K | 0.129 | | 2.71 | |
| GEO | Geo Group Inc | 18.31 | 17.54 | 18.15 | 1.19M | 0.56 | | 3.18 | |
| GETY | Getty Images Holdings Inc Cl A | 0.9401 | 0.9100 | 0.9100 | 1.4K | -0.0322 | | 3.42 | |
| GEV | GE Vernova Inc | 986.5 | 979.2 | 984.0 | 2.4K | 5.5 | | 0.56 | |
| GF | New Germany Fund | 11.84 | 11.54 | 11.62 | 86.4K | 0.05 | | 0.43 | |
| GFF | Griffon Corp | 84.02 | 82.54 | 83.85 | 190.8K | 0.82 | | 0.99 | |
| GFI | Gold Fields Ltd ADR | 47.40 | 46.56 | 47.14 | 6.3K | 0.00 | | 0.01 | |
| GFL | Gfl Environmental Inc | 39.92 | 38.50 | 38.99 | 2.52M | -0.02 | | 0.05 | |
| GFR | Greenfire Resources Ltd | 6.300 | 5.800 | 6.240 | 385.8K | 0.150 | | 2.46 | |
| GGB | Gerdau S.A. ADR | 4.400 | 4.235 | 4.270 | 23.12M | -0.050 | | 1.16 | |
| GGG | Graco Inc | 86.21 | 84.60 | 84.87 | 272.9K | -0.29 | | 0.34 | |
| GGT | Gabelli Global Multi-Media Trust | 4.100 | 4.080 | 4.080 | 475 | -0.020 | | 0.49 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.77 | 20.68 | 20.68 | 1.9K | 0.06 | | 0.29 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.87 | 20.73 | 20.87 | 1.0K | 0.03 | | 0.12 | |
| GGTpE | | 20.77 | 20.68 | 20.68 | 1.5K | 0.06 | | 0.29 | |
| GGTpG | | 20.87 | 20.73 | 20.87 | 1.1K | 0.03 | | 0.12 | |
| GGZ | Gabelli Global Small and Mid CA | 16.21 | 16.00 | 16.02 | 3.4K | -0.20 | | 1.23 | |
| GHC | Graham Holdings Company | 1,126 | 1,112 | 1,122 | 5.6K | -3 | | 0.23 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.338 | 1.259 | 1.270 | 19.6K | -0.030 | | 2.31 | |
| GHI | Greystone Housing Impact Investors LP | 5.424 | 5.260 | 5.260 | 48.4K | -0.070 | | 1.31 | |
| GHM | Graham Corp | 92.82 | 90.42 | 90.89 | 83.5K | -1.00 | | 1.09 | |
| GHY | Gim Global High Yield Fund | 12.43 | 12.00 | 12.04 | 246.2K | -0.05 | | 0.41 | |
| GIB | CGI Group | 76.17 | 74.72 | 75.28 | 212.9K | 1.20 | | 1.62 | |
| GIC | Global Industrial Co. | 33.08 | 32.35 | 32.39 | 18.6K | -0.38 | | 1.16 | |
| GIL | Gildan Activewear | 57.62 | 56.86 | 56.98 | 556.5K | -0.28 | | 0.49 | |
| GIS | General Mills | 35.52 | 35.35 | 35.44 | 3.4K | 0.12 | | 0.34 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.850 | 9.835 | 9.850 | 178.3K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.800 | 9.650 | 9.750 | 2.7K | 0.000 | | 0.00 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.86 | 24.86 | 24.86 | 130 | 0.26 | | 1.06 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.73 | 24.58 | 24.73 | 1.0K | 0.16 | | 0.63 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.72 | 24.53 | 24.72 | 700 | 0.17 | | 0.69 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.22 | 23.22 | 23.22 | 229 | -0.37 | | 1.57 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.27 | 23.25 | 23.26 | 775 | 0.11 | | 0.48 | |
| GKOS | Glaukos Corp | 123.4 | 120.4 | 121.6 | 401.6K | 0.6 | | 0.51 | |
| GL | Globe Life Inc | 150.0 | 148.1 | 149.7 | 135.1K | 0.6 | | 0.40 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.37 | 16.08 | 16.08 | 9.8K | -0.12 | | 0.74 | |
| GLE- | | 0.2600 | 0.1875 | 0.2100 | 65.8K | 0.0000 | | NaN | |
| GLE.U | Galileo Acquisition Corp [Gleo.U] | 10.08 | 10.06 | 10.06 | 32.5K | 0.00 | | 0.00 | |
| GLED | | 9.880 | 9.870 | 9.870 | 197.4K | 0.000 | | NaN | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.79 | 25.66 | 25.75 | 7.4K | -0.12 | | 0.46 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.00 | 25.88 | 26.00 | 1.3K | 0.19 | | 0.74 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.60 | 25.58 | 25.60 | 800 | 0.09 | | 0.33 | |
| GLOB | Globant S.A. | 51.21 | 50.00 | 51.21 | 200 | 1.88 | | 3.82 | |
| GLOPpA | | 25.79 | 25.66 | 25.75 | 6.9K | -0.12 | | 0.46 | |
| GLOPpB | | 26.00 | 25.88 | 26.00 | 1.1K | 0.19 | | 0.74 | |
| GLOPpC | | 25.60 | 25.58 | 25.60 | 463 | 0.09 | | 0.33 | |
| GLP | Global Partners LP | 46.32 | 44.92 | 45.41 | 8.7K | -0.18 | | 0.40 | |
| GLP-B | Global Partners L.P. | 25.80 | 25.60 | 25.79 | 5.3K | 0.09 | | 0.33 | |
| GLpD | | 16.37 | 16.08 | 16.08 | 7.3K | -0.12 | | 0.74 | |
| GLPpB | | 25.80 | 25.60 | 25.79 | 4.7K | 0.09 | | 0.33 | |
| GLW | Corning Inc | 168.3 | 166.7 | 168.0 | 26.1K | 1.9 | | 1.17 | |
| GM | General Motors Company | 78.70 | 78.46 | 78.70 | 919 | 0.66 | | 0.84 | |
| GME | Gamestop Corp | 25.28 | 25.08 | 25.28 | 29.9K | 0.10 | | 0.39 | |
| GME.W | Gamestop Corp WT | 3.800 | 3.500 | 3.680 | 896.5K | 0.030 | | 0.82 | |
| GME.WS | | 3.720 | 3.630 | 3.720 | 17.2K | 0.040 | | 1.09 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 93.00 | 93.00 | 93.00 | 100 | 0.24 | | 0.26 | |
| GNE | Genie Energy Ltd Cl B | 13.91 | 13.56 | 13.66 | 18.8K | -0.14 | | 1.02 | |
| GNK | Genco Shipping & Trading Ltd | 23.96 | 23.33 | 23.86 | 87.5K | -0.31 | | 1.28 | |
| GNL | Global Net Lease Inc | 9.580 | 9.550 | 9.580 | 11.9K | -0.040 | | 0.42 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.66 | 22.50 | 22.52 | 2.0K | -0.14 | | 0.62 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.96 | 21.56 | 21.56 | 11.0K | -0.04 | | 0.19 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.98 | 23.56 | 23.79 | 4.2K | 0.02 | | 0.08 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.85 | 22.70 | 22.81 | 5.0K | -0.04 | | 0.18 | |
| GNLpA | | 22.66 | 22.50 | 22.52 | 736 | -0.14 | | 0.62 | |
| GNLpB | | 21.96 | 21.56 | 21.56 | 10.0K | -0.04 | | 0.19 | |
| GNLpD | | 23.98 | 23.56 | 23.79 | 3.6K | 0.02 | | 0.08 | |
| GNLpE | | 22.85 | 22.70 | 22.81 | 4.3K | -0.04 | | 0.18 | |
| GNRC | Generac Holdings Inc | 207.4 | 206.7 | 206.7 | 2.0K | -0.7 | | 0.36 | |
| GNT | Gabelli Natural Resources Gold | 9.170 | 8.900 | 9.150 | 154.2K | 0.070 | | 0.77 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.75 | 20.74 | 20.74 | 1.0K | -0.02 | | 0.07 | |
| GNTpA | | 20.75 | 20.74 | 20.74 | 800 | -0.02 | | 0.07 | |
| GNW | Genworth Financial Inc | 8.705 | 8.550 | 8.570 | 1.92M | -0.100 | | 1.15 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.44 | 11.28 | 11.28 | 1.3K | 0.00 | | 0.02 | |
| GOLF | Acushnet Holdings Corp | 97.87 | 96.00 | 97.71 | 135.3K | 1.31 | | 1.36 | |
| GOOS | Canada Goose Holdings Inc | 11.63 | 11.47 | 11.52 | 168.3K | 0.03 | | 0.26 | |
| GOTU | Gaotu Techedu Inc ADR | 1.990 | 1.990 | 1.990 | 100 | 0.020 | | 1.02 | |
| GPC | Genuine Parts Company | 111.8 | 110.2 | 111.2 | 668.5K | 0.7 | | 0.67 | |
| GPI | Group 1 Automotive | 336.9 | 325.9 | 335.3 | 45.5K | 2.8 | | 0.83 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.29 | 22.18 | 22.24 | 6.4K | -0.06 | | 0.27 | |
| GPK | Graphic Packaging Holding Company | 9.800 | 9.520 | 9.550 | 2.95M | -0.130 | | 1.34 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.00 | 19.69 | 19.75 | 7.4K | -0.28 | | 1.37 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.580 | 1.530 | 1.570 | 106.6K | 0.010 | | 0.64 | |
| GPMTpA | | 20.00 | 19.69 | 19.75 | 5.4K | -0.28 | | 1.37 | |
| GPN | Global Payments Inc | 71.15 | 69.89 | 70.81 | 948.4K | 0.67 | | 0.95 | |
| GPOR | Gulfport Energy Corp | 195.5 | 190.6 | 193.4 | 151.4K | 1.2 | | 0.65 | |
| GPRK | Geopark Hlds Lmtd | 9.390 | 8.960 | 9.370 | 544.2K | 0.220 | | 2.41 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.51 | 22.23 | 22.51 | 9.9K | 0.32 | | 1.44 | |
| GRBK | Green Brick Partners | 66.20 | 65.46 | 65.70 | 58.3K | 0.13 | | 0.20 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.51 | 22.23 | 22.51 | 8.9K | 0.32 | | 1.44 | |
| GRC | Gorman-Rupp Company | 68.73 | 66.89 | 67.67 | 91.1K | -0.46 | | 0.68 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 37.45 | 37.29 | 37.45 | 200 | 0.50 | | 1.35 | |
| GRMN | Garmin Ltd | 267.3 | 263.5 | 264.5 | 347.2K | -1.5 | | 0.56 | |
| GRND | Grindr Inc | 13.03 | 13.03 | 13.03 | 300 | 0.09 | | 0.70 | |
| GRNT | Granite Ridge Resources Inc | 5.400 | 5.400 | 5.400 | 199 | 0.030 | | 0.56 | |
| GROV | Grove Collaborative Hldgs Inc | 1.360 | 1.320 | 1.360 | 65.6K | 0.020 | | 1.49 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.310 | 9.180 | 9.200 | 23.6K | -0.004 | | 0.04 | |
| GS | Goldman Sachs Group | 905.4 | 899.0 | 904.6 | 2.0K | 4.6 | | 0.51 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.78 | 19.64 | 19.77 | 76.4K | 0.08 | | 0.41 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.95 | 19.80 | 19.86 | 32.1K | -0.06 | | 0.30 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.60 | 19.40 | 19.50 | 103.1K | -0.08 | | 0.41 | |
| GSBD | Goldman Sachs Bdc Inc | 9.680 | 9.505 | 9.540 | 1.04M | -0.120 | | 1.24 | |
| GSK | Gsk Plc ADR | 57.52 | 57.29 | 57.29 | 556 | 0.16 | | 0.28 | |
| GSL | Global Ship Lease Inc | 39.40 | 38.60 | 39.23 | 158.0K | 0.31 | | 0.80 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.02 | 26.83 | 27.02 | 1.8K | 0.06 | | 0.20 | |
| GSLpB | | 27.02 | 26.83 | 27.02 | 1.4K | 0.06 | | 0.20 | |
| GSpA | | 19.78 | 19.64 | 19.77 | 72.1K | 0.08 | | 0.41 | |
| GSpC | | 19.95 | 19.80 | 19.80 | 30.4K | -0.12 | | 0.60 | |
| GSpD | | 19.60 | 19.40 | 19.42 | 95.5K | -0.16 | | 0.82 | |
| GTES | Gates Industrial Corp Plc | 25.33 | 24.71 | 24.86 | 756.9K | -0.05 | | 0.20 | |
| GTLS | Chart Industries IN | 208.1 | 207.6 | 207.6 | 640.4K | -0.3 | | 0.16 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 5.765 | 5.590 | 5.750 | 652.9K | 0.050 | | 0.88 | |
| GTN.A | Gray Television Inc Cl A | 11.01 | 11.01 | 11.01 | 100 | 0.40 | | 3.59 | |
| GTY | Getty Realty Corp | 34.34 | 33.93 | 34.05 | 145.9K | 0.04 | | 0.12 | |
| GUG | Guggenheim Active Allocation Fund | 15.71 | 15.62 | 15.65 | 56.3K | -0.08 | | 0.51 | |
| GUT | Gabelli Utility Trust | 6.135 | 6.050 | 6.050 | 286.6K | -0.140 | | 2.27 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.51 | 22.42 | 22.42 | 1.1K | -0.18 | | 0.80 | |
| GUTpC | | 22.51 | 22.42 | 22.42 | 935 | -0.18 | | 0.80 | |
| GVA | Granite Construction Incorporated | 125.9 | 123.1 | 123.4 | 129.1K | -2.4 | | 1.88 | |
| GWH | Ess Tech Inc | 1.170 | 1.130 | 1.134 | 31.0K | -0.006 | | 0.56 | |
| GWH.W | Ess Tech Inc WT | 0.0212 | 0.0161 | 0.0212 | 34.2K | -0.0024 | | 10.17 | |
| GWH.WS | | 0.0212 | 0.0161 | 0.0212 | 34.2K | -0.0024 | | 10.17 | |
| GWRE | Guidewire Software Inc | 143.6 | 138.2 | 139.1 | 372.8K | 2.5 | | 1.86 | |
| GWW | W.W. Grainger | 1,159 | 1,133 | 1,134 | 106.2K | -10 | | 0.86 | |
| GXO | Gxo Logistics Inc | 58.67 | 58.67 | 58.67 | 100 | 1.60 | | 2.80 | |
| GYLD | Arrow DJ Global Yield ETF | 14.22 | 14.15 | 14.16 | 19.0K | -0.03 | | 0.21 | |