Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd27.2426.9827.07785,6000.030.11 
GABGabelli Equity Trust6.1506.1206.130387,1000.0100.16 
GAB-DGabelli Eq TR Pfd D26.4226.3826.412,700-0.030.11 
GAB-GThe Gabelli Equity Trust Inc24.5324.4724.522,600-0.010.04 
GAB-HThe Gabelli Eqty Trust Inc24.6624.3524.4120,300-0.251.01 
GAB-JGabelli Equity Trust Inc25.8125.3825.5410,0000.090.35 
GAMGeneral American Investors34.2033.9534.0478,400-0.010.03 
GAM-BGenl Amer Invs Pfd26.9426.7226.947,0000.210.79 
GATXGATX Corp61.4660.5260.80123,300-0.220.36 
GBABGuggenheim Build America Bonds23.0922.8423.0933,1000.231.01 
GBLGamco Investors29.4029.0129.1215,2000.030.10 
GBXGreenbrier Companies45.1044.4044.85301,0000.350.79 
GCAPGain Capital Holdings6.0505.9005.920275,800-0.0701.17 
GCHGreater China Fund10.9910.8410.9074,7000.050.46 
GCIGannett Co. Inc7.6607.4207.450684,900-0.1401.84 
GCOGenesco Inc38.2033.5534.403,557,000-10.1522.78 
GCPGcp Applied Technologies Inc C30.6030.2030.35505,2000.050.17 
GCVGabelli Convertible and Income5.1605.1205.15075,5000.0000.00 
GCV-BGabelli 6.00% Pfd B26.6126.4926.523,2000.020.08 
GDGeneral Dynamics Corp201.9200.2201.11,122,6001.10.56 
GDDYGodaddy Inc41.8141.2941.42951,600-0.030.07 
GDIGardner Denver Holdings Inc.23.8222.3122.511,080,700-0.843.60 
GDLThe Gdl Fund10.1410.0410.08232,7000.030.30 
GDL-BThe Gdl Fund Series B Cumulativ50.6550.6550.651000.030.06 
GDOWestern Asset Global Corporate Defined18.0017.8717.9735,1000.120.67 
GDOTGreen Dot Corp36.8336.3336.34151,900-0.010.03 
GDVGabelli Dividend21.7521.5821.64115,0000.020.09 
GDV-AGabelli Dv26.7026.6726.671,000-0.080.30 
GDV-DGabelli Pref D26.8226.8226.82100-0.010.04 
GDV-GGabelli Dividend & Income Trust25.3525.2025.349,1000.000.00 
GEGeneral Electric Company27.9027.4227.4939,254,400-0.341.22 
GEBGeneral Electric Capital Corpo25.2425.2025.2444,6000.040.16 
GEFGreif Bros. Corp58.6757.5358.18240,7000.851.48 
GEF.BGreif Bros. Corp66.7064.7565.759,1001.101.70 
GEHGeneral Electric Capital Corpo25.2925.2225.2729,1000.030.12 
GEKGeneral Electric Capital Corpo25.2325.1125.1840,1000.010.04 
GELGenesis Energy LP32.0531.1731.54497,900-0.310.97 
GENGenesis Healthcare Inc1.9401.8501.920153,6000.0703.78 
GEOGeo Group Inc31.2830.2131.131,412,7000.913.01 
GERGoldman Sachs MLP Energy Renai7.9607.7107.790287,400-0.1201.52 
GESGuess Inc11.8011.1411.415,517,9001.4314.33 
GFNew Germany Fund16.5516.4416.5520,3000.110.67 
GFAGafisa Sa7.1906.8506.940112,500-0.0801.14 
GFFGriffon Corp22.4022.0022.1568,9000.150.68 
GFIGold Fields Ltd3.8003.6703.7808,271,700-0.1002.58 
GFYWestern Asset Variable Rate Strategic16.8216.7516.7513,800-0.010.06 
GGGoldcorp Inc13.6813.4813.554,841,500-0.141.02 
GGBGerdau S.A.2.9802.8202.8808,846,300-0.0200.69 
GGGGraco Inc109.9108.6109.6182,2000.30.27 
GGMGuggenheim Credit Allocation F23.6923.4823.4811,900-0.160.68 
GGPGgp Inc23.8523.2823.698,319,0000.361.54 
GGP-AGgp Inc. Prf A25.4725.3125.4432,8000.160.63 
GGTGabelli Global Multi-Media Trust8.8208.7008.770174,2000.1201.39 
GGT-BGabelli Global Multi-Media Trus26.5626.4926.504,100-0.100.38 
GGZGabelli Global Small and Mid CA12.0311.9012.0019,6000.100.84 
GGZ-AGabelli Global Small and Mid CA25.4525.3825.401,7000.000.00 
GHCGraham Holdings Company601.0593.8594.211,600-3.50.58 
GHLGreenhill & Co. Inc21.6020.9021.20618,8000.050.24 
GHMGraham Corp22.1021.1621.5117,600-0.341.56 
GHYPrudential Global Short Durati15.2515.1815.18122,900-0.040.26 
GIBCGI Group49.4848.8849.26100,1000.110.22 
GILGildan Activewear28.4628.0128.37498,6000.391.39 
GIMTempleton Global6.6006.5706.590155,4000.0200.30 
GIMOGigamon Inc40.6539.1039.151,061,300-0.050.13 
GISGeneral Mills57.0256.6956.832,115,400-0.080.14 
GJHStrats Sm Trust For United States10.0009.93010.0004000.0000.00 
GJOStrats Sm Trust For Wal-Mart Stores Inc21.9421.9221.943,000-0.160.72 
GJPStrats Sm Trust For Dominion Resources22.0821.9121.989000.150.69 
GJRStrats Sm Trust For The Procter & Gamble20.9020.8520.85600-0.150.71 
GJSStrats Sm Trust For Goldman Sachs Group19.7219.4919.721,0000.211.08 
GJTStrats Sm Trust For Allstate Corp19.7219.7019.70300-0.271.35 
GJVStrats Sm Trust For News Corp Securities26.3826.1526.206,700-0.030.11 
GKOSGlaukos Corp40.3239.5339.92357,500-0.110.27 
GLAGlassbridge Enterprises Inc4.7204.5004.5703,000-0.0300.65 
GLO-AGaslog Partners LP 8.625% Series A25.2925.2025.27185,3000.070.28 
GLO-GGaslog Partners LP 8.75% Series A26.1125.7626.0944,000-0.020.08 
GLOBGlobant S.A.39.6437.8239.60223,4001.393.64 
GLOGGaslog Ltd14.1513.6013.75356,000-0.100.72 
GLOPGaslog Partners LP23.2522.5522.60216,600-0.552.38 
GLPGlobal Partners LP19.8019.0519.4037,500-0.301.52 
GLTGlatfelter18.7018.2218.33141,400-0.080.43 
GLWCorning Inc29.6629.1629.577,902,8000.401.37 
GMGeneral Motors Company33.4731.9232.6032,345,800-0.601.81 
GM.BGeneral Mtrs15.8514.9015.2059,200-0.603.80 
GMEGamestop Corp23.6722.7323.627,738,4000.914.01 
GMEDGlobus Medical Inc31.3230.5430.97533,6000.381.24 
GMREGlobal Medical REIT Inc9.7109.4609.57087,600-0.0900.93 
GMSGms33.1232.4932.9285,9000.000.00 
GMTAGATX Corporation 5.625% Senior25.6025.3525.4523,4000.100.39 
GMZGoldman Sachs MLP Income Oppor10.4110.1410.19156,900-0.161.55 
GNCGNC Holdings Inc7.3807.0707.2702,306,2000.0801.11 
GNEGenie Energy Ltd. Class B7.7507.6107.74066,3000.0901.18 
GNE-AGenie Energy Ltd. Series7.6507.5907.5906,600-0.0200.26 
GNKGenco Shipping & Trading Ltd10.2609.5409.750135,400-0.3002.99 
GNLGlobal Net Lease Inc22.9422.6222.71254,300-0.040.18 
GNRCGenerac Holdings Inc35.0734.6834.75388,800-0.180.52 
GNRTGener8 Maritime Inc5.0604.8204.840429,500-0.1402.81 
GNTGabelli Natural Resources Gold7.2307.0807.14068,700-0.0400.56 
GNWGenworth Financial Inc3.7003.5703.5902,055,700-0.0401.10 
GOFClaymore/Guggenheim Strategic Fund21.0920.9520.9684,600-0.040.19 
GOLGol Linhas Aereas Inteligentes S.A.12.6011.9412.05515,5000.161.35 
GOLFAcushnet Holdings Corp18.8318.6318.66100,100-0.010.05 
GOOSCanada Goose Holdings Inc. Subordinate18.2517.9418.03228,9000.030.17 
GPCGenuine Parts Company91.5290.0391.36611,7001.191.32 
GPE-AGa Pwr Co Cl A Pfd28.0027.7628.001,9000.220.79 
GPIGroup 1 Automotive62.8160.3560.74381,300-1.422.28 
GPKGraphic Packaging Holding Company13.5513.4013.513,726,2000.080.60 
GPMGuggenheim Enhanced Equity8.3508.3208.330152,4000.0200.24 
GPNGlobal Payments Inc93.0592.3292.371,062,000-0.140.15 
GPRKGeopark Hldgs Lmtd9.0008.5508.830336,9000.0500.57 
GPSGap Inc22.5721.9922.026,870,800-0.170.77 
GPTGramercy Property Trust29.8229.5529.60798,800-0.020.07 
GPT-AGramercy Property Trust26.9126.9126.913000.120.45 
GPXGp Strategies Corp24.8524.0524.6523,3000.050.20 
GRAW.R. Grace & Company72.6771.9772.23670,9000.360.50 
GRAMGraa Y Montero S.A.A3.1902.8903.100681,600-0.0300.96 
GRCGorman-Rupp Company24.5824.2924.4137,600-0.150.61 
GRP.UGranite Real Estate Investment38.4537.8538.459,5000.360.95 
GRRAsia Tigers Fund12.1312.0512.131,8000.040.33 
GRUBGrubhub Inc43.2042.3242.351,850,500-0.481.12 
GRXThe Gabelli Healthcare & Wellness Trust10.5410.4610.5118,9000.000.00 
GRX-AThe Gabelli Healthcare & Welln25.9525.9025.952000.090.35 
GRX-BThe Gabelli Healthcare & Welln26.6426.4726.643,100-0.260.97 
GSGoldman Sachs Group225.5222.3222.52,640,000-1.40.61 
GS-AGoldman Sachs Pfd23.2823.0223.2562,3000.150.65 
GS-BGoldman Dep Sh27.0426.8626.9531,1000.090.34 
GS-CGoldman Dep Sh22.8722.8022.8612,7000.010.04 
GS-DGoldman Sachs Dep Sh22.8522.6622.71144,200-0.080.35 
GS-IThe Goldman Sachs Group Inc25.9825.8825.9417,1000.010.04 
GS-JGoldman Sachs Group Inc27.6727.4627.4942,300-0.060.22 
GS-KGoldman Sachs Group Inc The29.1528.9228.9742,900-0.070.24 
GS-NThe Goldman Sachs Group Inc26.9726.8726.9440,7000.030.11 
GSBDGoldman Sachs Bdc Inc22.5822.3722.48232,900-0.020.09 
GSHGuangshen Railway Company27.1927.1027.143,8000.331.23 
GSKGlaxosmithkline Plc42.7242.3842.574,635,900-0.380.88 
GSLGlobal Ship Lease Inc1.2301.2101.21038,2000.0000.00 
GSL-BGlobal Ship Lease Inc21.1520.9721.147,5000.170.81 
GTNGray Television12.7512.2012.301,045,900-0.201.60 
GTN.AGray Television11.2511.0011.00500-0.151.35 
GTSTriple-S Management Corp16.7916.2116.5791,8000.231.41 
GTTGlobal Telcom & Technology Inc31.8029.0031.80940,5002.809.66 
GTYGetty Realty Corp25.7325.4025.5077,1000.050.20 
GUTGabelli Utility Trust6.9106.7906.84089,400-0.0200.29 
GUT-AGabelli Util Pfd A25.9525.7225.958,3000.250.97 
GUT-CGabelli Utility Trust25.7125.3125.406,5000.070.28 
GVAGranite Construction Inc47.3046.3547.03577,3000.661.42 
GWBGreat Western Bancorp Inc39.4138.6838.83281,900-0.230.59 
GWRGenesee & Wyoming65.6464.8165.56335,4000.761.17 
GWREGuidewire Software Inc66.7764.9466.23481,5001.442.22 
GWWW.W. Grainger178.4175.9176.4923,300-0.90.53 
GXPGreat Plains Energy Inc28.7528.3928.752,447,0000.010.03 
GXP-BGreat Plains Energy Inc53.3953.2753.32104,8000.100.19 
GYBCabco Series 2004-101 Trust22.8822.7622.8782,6000.070.31 
GYCCorporate Asset Backed Corp Cabco23.3623.3623.365000.180.78 
GZTGazit-Globe Ltd9.8409.6809.7606,900-0.0800.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.203.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03