Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd40.6339.6139.681,246,800-0.892.19 
GABGabelli Equity Trust6.0705.9505.9701,034,400-0.0801.32 
GAB-DGabelli Eq TR Pfd D26.2026.2026.201,000-0.040.17 
GAB-GThe Gabelli Equity Trust Inc25.4125.2025.414,8000.301.20 
GAB-HThe Gabelli Eqty Trust Inc25.3925.1425.14600-0.250.98 
GAB-JGabelli Equity Trust Inc26.2826.2126.231,9000.130.50 
GAMGeneral American Investors35.5234.6134.7649,400-0.681.92 
GAM-BGenl Amer Invs Pfd26.9926.7026.905,5000.160.60 
GATXGATX Corp74.7971.9672.18199,100-3.274.33 
GBABGuggenheim Build America Bonds25.5825.3025.3643,400-0.030.10 
GBLGamco Investors18.0517.4617.8625,500-0.070.39 
GBXGreenbrier Companies22.6821.7521.90380,900-0.994.33 
GCAPGain Capital Holdings4.3504.2104.26082,900-0.0701.62 
GCIGannett Co. Inc10.4010.2610.331,772,400-0.080.77 
GCOGenesco Inc34.2932.5232.72291,800-1.895.46 
GCPGcp Applied Technologies Inc C17.5616.6817.12406,500-0.442.51 
GCVGabelli Convertible and Income5.3805.2205.25047,000-0.1102.05 
GCV-BGabelli 6.00% Pfd B26.8026.6026.601,200-0.331.21 
GDGeneral Dynamics Corp189.3182.5183.61,619,700-4.02.13 
GDDYGodaddy Inc64.2062.6262.801,559,500-1.021.60 
GDIGardner Denver Holdings Inc29.3328.0928.231,473,200-1.264.27 
GDLThe Gdl Fund9.3259.2209.26010,200-0.0900.96 
GDL-CThe Gdl Fund Series C Pfd51.0651.0651.061000.000.00 
GDOWestern Asset Global Corporate Defined17.4317.1617.3427,4000.150.87 
GDOTGreen Dot Corp31.4829.4729.681,094,100-1.755.57 
GDVGabelli Dividend20.8520.4120.52242,900-0.170.82 
GDV-AGabelli Dv26.3326.2326.325,2000.080.30 
GDV-DGabelli Pref D26.3726.3126.37800-0.160.60 
GDV-GGabelli Dividend & Income Trust25.7625.5125.705,7000.100.38 
GDV-HGabelli Dividend & Income Trust - 5.375%26.1826.1426.153,100-0.010.04 
GEGeneral Electric Company8.1007.7607.970128,643,100-0.2202.69 
GEFGreif Bros. Corp32.6331.3331.44158,400-1.103.38 
GEF.BGreif Bros. Corp Cl B41.3738.9539.058,800-1.904.64 
GELGenesis Energy LP20.4519.8119.97857,600-0.633.06 
GENGenesis Healthcare Inc1.02000.98000.9972196,600-0.00180.18 
GEOGeo Group Inc17.4816.7116.74704,900-0.683.90 
GERGoldman Sachs MLP Energy Renai4.7904.6404.680305,800-0.1402.90 
GESGuess Inc15.2814.3814.432,247,400-0.966.24 
GFNew Germany Fund13.6913.5513.568,800-0.120.88 
GFFGriffon Corp17.8417.0717.17151,800-0.724.02 
GFIGold Fields Ltd6.1105.8456.10015,193,3000.3105.35 
GFYWestern Asset Variable Rate Strategic16.1615.9615.9933,700-0.110.68 
GGBGerdau S.A.3.1202.9002.9208,449,300-0.1203.95 
GGGGraco Inc45.3944.0044.13374,100-1.142.52 
GGMGuggenheim Credit Allocation F20.0919.9319.9319,600-0.070.35 
GGTGabelli Global Multi-Media Trust8.4008.1508.15061,600-0.2603.09 
GGT-BGabelli Global Multi-Media Trus26.5226.5126.52800-0.080.30 
GGT-EGabelli Multimedia Trust Inc Pfd Ser E25.5025.3325.341,400-0.090.33 
GGZGabelli Global Small and Mid CA10.6610.4610.4815,200-0.242.24 
GGZ-AGabelli Global Small and Mid CA25.8425.8425.841000.000.00 
GHCGraham Holdings Company726.7701.4701.419,800-19.62.71 
GHGGreentree Hospitality Group Ltd ADR10.9610.5110.6021,700-0.373.36 
GHLGreenhill & Co. Inc13.8113.5613.63226,800-0.120.87 
GHMGraham Corp18.8117.9018.1117,100-0.643.41 
GHYPrudential Global Short Durati14.2314.0814.0977,000-0.080.56 
GIBCGI Group78.4376.4176.53152,100-1.562.00 
GIGGigcapital Inc10.4010.3510.40700-0.020.19 
GIG.PGig Capital Rt Rights0.62000.56000.56005,200-0.05999.66 
GIG.UGigcapital Inc Unit11.0011.0011.002000.020.18 
GIG.WGig Capital WT Warrant0.23000.22000.220011,600-0.01004.35 
GILGildan Activewear36.3635.5135.59543,700-0.842.31 
GIMTempleton Global6.1606.1006.120247,000-0.0100.16 
GISGeneral Mills54.8353.3753.632,715,900-1.051.92 
GIXGigcapital2 Inc.9.7809.7609.78025,7000.0000.00 
GIX.PGigcapital2 Inc [Gix/R]0.13500.13500.13502,000-0.025015.63 
GIX.UGigcapital2 Inc Units10.0610.0510.05210,1000.000.00 
GIX.WGigcapital2 Inc [Gix/W]0.16000.16000.16001,0000.00000.00 
GJHStrats Sm Trust For United States10.0210.0010.021,5000.020.17 
GJOStrats Sm Trust For Wal-Mart Stores Inc22.9422.7022.701,100-0.100.43 
GJPStrats Sm Trust For Dominion Resources22.1522.1222.121,0000.020.09 
GJRStrats Sm Trust For The Procter & Gamble22.1522.1522.151000.000.00 
GJSStrats Sm Trust For Goldman Sachs Group20.2520.2520.253000.010.05 
GJTStrats Sm Trust For Allstate Corp20.7520.2020.256,8000.050.25 
GJVStrats Sm Trust For News Corp Securities26.8026.8026.801000.000.00 
GKOSGlaukos Corp60.8858.2558.58367,100-2.584.22 
GLGlobe Life Inc.88.7285.7386.13383,900-2.192.48 
GL-CGlobe Life Inc 6.125%26.9726.8326.8918,400-0.030.11 
GLO-AGaslog Partners LP 8.625% Series A25.3925.3025.307,500-0.030.12 
GLO-BGaslog Partners LP Perp Pref Unit Ser B24.1624.0724.1317,8000.000.02 
GLO-CGaslog Partners LP Perp Pref Unit Ser C24.3224.1624.1713,300-0.080.33 
GLO-GGaslog Partners LP 8.75% Series A27.0126.7626.973,6000.000.00 
GLOBGlobant S.A.99.5794.9895.30529,700-1.521.57 
GLOGGaslog Ltd12.6312.1812.37358,700-0.131.04 
GLOPGaslog Partners LP19.4419.0219.16122,500-0.170.88 
GLPGlobal Partners LP19.4219.2319.4153,500-0.070.36 
GLP-AGlobal Partners L.P. Pfd A26.2826.2526.251,200-0.080.30 
GLTGlatfelter14.4313.8013.85170,600-0.563.89 
GLWCorning Inc28.2727.2927.455,438,600-0.732.59 
GMGeneral Motors Company37.1835.9036.067,834,800-1.203.22 
GMEGamestop Corp3.9003.5603.6508,675,600-0.2205.68 
GMEDGlobus Medical Inc51.7750.1750.31610,700-0.991.93 
GMR-AGlobal Med REIT Inc Pfd26.3625.7726.368,200-0.040.15 
GMREGlobal Medical REIT Inc10.8410.5210.55126,100-0.242.22 
GMSGms Inc24.2322.9623.09263,400-0.753.15 
GMTAGATX Corp 5.625% Senior26.9326.7126.803,400-0.070.26 
GMZGoldman Sachs MLP Income Oppor6.8606.7006.770265,500-0.1201.74 
GNCGNC Holdings Inc1.9001.7501.800820,800-0.0804.26 
GNEGenie Energy Ltd Cl B7.5407.2207.250224,800-0.1101.49 
GNE-AGenie Energy Ltd Series8.5808.5218.56612,3000.0060.07 
GNKGenco Shipping & Trading Ltd8.8808.3508.550349,900-0.2202.51 
GNLGlobal Net Lease Inc19.6019.1019.15441,400-0.402.05 
GNL-AGlobal Net Lease Inc 7.25% Pfd Ser A25.5925.4225.4215,900-0.080.31 
GNRCGenerac Holdings Inc76.7474.4874.77956,700-1.511.98 
GNTGabelli Natural Resources Gold5.7305.6595.67974,7000.0290.51 
GNT-AGamco Natural Resources Gold & Income25.8825.4925.495,800-0.291.11 
GNWGenworth Financial Inc4.5304.3704.3905,864,600-0.1102.44 
GOFClaymore/Guggenheim Strategic Fund20.3220.1220.17112,000-0.070.35 
GOLGol Linhas Aereas Inteligentes S.A.16.9315.8516.082,533,200-0.261.59 
GOLDBarrick Gold Corp19.2518.7319.1418,272,0000.402.13 
GOLFAcushnet Holdings Corp25.9924.9424.99223,500-1.074.11 
GOOSCanada Goose Holdings Inc Subordinate39.1436.8237.011,244,000-2.546.42 
GPCGenuine Parts Company89.9187.3487.73835,300-2.082.32 
GPIGroup 1 Automotive77.1072.2972.55281,800-4.515.85 
GPJAGeorgia Power Company Series 2017A 5.00%26.6926.4026.5311,800-0.130.49 
GPKGraphic Packaging Holding Company13.5113.1013.163,375,800-0.241.79 
GPMGuggenheim Enhanced Equity7.8907.6907.700142,100-0.1802.28 
GPMTGranite Point Mortgage Trust Inc18.4418.2318.29481,200-0.030.16 
GPNGlobal Payments Inc163.2157.2158.01,118,800-4.32.63 
GPRKGeopark Hldgs Lmtd17.6516.9716.98202,200-0.432.47 
GPSGap Inc17.9916.6116.9218,919,300-0.834.68 
GPXGp Strategies Corp13.4812.7012.73111,000-0.775.70 
GRAW.R. Grace & Company65.7664.0865.21628,8000.671.04 
GRA.UGraf Industrial Corp10.4710.4510.453,200-0.030.29 
GRA.WGraf Indl Corp0.38000.38000.38001000.00000.00 
GRAFGraf Industrial Corp10.1010.1010.101000.000.00 
GRAMGrana Y Montero S.A.A.2.6302.4102.4109,000-0.1606.23 
GRCGorman-Rupp Company30.1529.0029.1446,000-0.963.19 
GRP.UGranite Real Estate Investment47.0046.9646.961,000-0.440.93 
GRUBGrubhub Inc60.5657.6857.861,715,300-3.034.98 
GRXThe Gabelli Healthcare & Wellness Trust10.5110.2110.2159,900-0.252.34 
GRX-AThe Gabelli Healthcare & Welln26.0625.9526.067000.170.65 
GRX-BThe Gabelli Healthcare & Welln26.2126.2126.21100-0.050.20 
GSGoldman Sachs Group201.9195.2196.22,201,500-6.23.07 
GS-AGoldman Sachs Pfd Series A21.1520.8820.9356,200-0.150.70 
GS-BGoldman Sachs Pfd Series B25.0124.9825.003,2000.010.03 
GS-CGoldman Sachs Pfd Series C22.2021.9122.1218,3000.000.00 
GS-DGoldman Sachs Pfd Series D22.0421.9021.92103,900-0.110.50 
GS-JGoldman Sachs Pfd Series J26.3926.2126.2151,900-0.180.68 
GS-KGoldman Sachs Pfd Series K28.2527.9528.0142,000-0.190.67 
GS-NGoldman Sachs Pfd Series N26.9226.7526.7540,100-0.130.48 
GSA.UGS Acquisition Holdings Corp Units10.7110.7110.71200-0.090.83 
GSA.WGS Acquisition Holdings Corp Warrants1.3901.3901.3901000.0000.00 
GSAHGS Acquisition Holdings Corp Cl A10.2310.2010.206,400-0.060.54 
GSBDGoldman Sachs Bdc Inc19.9819.7419.7584,300-0.140.70 
GSHGuangshen Railway15.7415.3515.3516,800-0.322.04 
GSKGlaxosmithkline Plc41.7341.0741.193,375,5000.210.51 
GSLGlobal Ship Lease Inc6.8506.4906.5608,600-0.3605.20 
GSL-BGlobal Ship Lease Inc24.1824.0924.092,1000.010.02 
GSXGsx Techedu Inc ADR14.5913.3413.575,154,600-1.047.12 
GTESGates Industrial Corp Plc8.6208.2908.290592,400-0.3103.60 
GTNGray Television16.1415.5915.681,056,400-0.362.24 
GTN.AGray Television15.7015.6915.70300-0.301.88 
GTSTriple-S Management Corp21.9720.8221.06264,300-0.813.70 
GTTGlobal Telcom & Technology Inc9.2258.4028.580533,700-0.7608.14 
GTXGarrett Motion Inc11.2010.5810.69428,200-0.423.78 
GTYGetty Realty Corp31.3330.6630.77298,100-0.461.47 
GUTGabelli Utility Trust7.0556.8606.960196,500-0.0500.71 
GUT-AGabelli Utility Trust Ser A Pfd26.2726.2726.271000.000.00 
GUT-CGabelli Utility Trust Series C Pfd26.2025.7126.0814,000-0.110.42 
GVAGranite Construction Inc28.2527.1827.37618,800-0.732.60 
GWBGreat Western Bancorp Inc30.3128.5728.70474,800-1.404.65 
GWRGenesee & Wyoming110.7110.5110.6464,800-0.10.05 
GWREGuidewire Software Inc96.1793.3493.65539,800-1.231.30 
GWWW.W. Grainger271.5264.7266.0373,700-6.82.51 
GYBCabco Series 2004-101 Trust21.5421.2121.2210,300-0.221.04 
GYCCorporate Asset Backed Corp Cabco21.8821.8621.884,2000.431.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.190.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83