| G | Genpact Ltd | 48.64 | 47.75 | 48.51 | 719.4K | 0.59 | | 1.23 | |
| GAB | Gabelli Equity Trust | 6.230 | 6.170 | 6.170 | 626.1K | -0.060 | | 0.96 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.98 | 20.64 | 20.70 | 5.4K | -0.08 | | 0.38 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.80 | 20.76 | 20.80 | 3.5K | -0.03 | | 0.14 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.95 | 20.34 | 20.95 | 22.5K | 0.24 | | 1.16 | |
| GABpG | | 20.98 | 20.64 | 20.70 | 4.9K | -0.08 | | 0.38 | |
| GABpH | | 20.80 | 20.76 | 20.80 | 2.8K | -0.03 | | 0.14 | |
| GABpK | | 20.95 | 20.34 | 20.95 | 21.0K | 0.24 | | 1.16 | |
| GAM | General American Investors | 59.00 | 58.50 | 58.50 | 26.8K | 0.05 | | 0.09 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.83 | 25.19 | 25.27 | 17.0K | 0.19 | | 0.76 | |
| GAMpB | | 25.83 | 25.19 | 25.40 | 16.2K | 0.32 | | 1.28 | |
| GAP | Gap Inc | 28.60 | 27.12 | 27.15 | 6.31M | -0.87 | | 3.10 | |
| GATX | GATX Corp | 175.3 | 172.3 | 174.1 | 26.8K | 1.4 | | 0.79 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.22 | 14.92 | 15.00 | 104.2K | -0.05 | | 0.33 | |
| GBCI | Glacier Bancorp Inc | 46.48 | 45.42 | 45.85 | 398.6K | 0.23 | | 0.50 | |
| GBTG | Global Business Travel Group Inc | 7.985 | 7.805 | 7.840 | 824.7K | 0.000 | | 0.00 | |
| GBX | Greenbrier Companies | 47.03 | 46.44 | 46.54 | 74.3K | 0.14 | | 0.30 | |
| GCO | Genesco Inc | 23.23 | 22.44 | 22.52 | 37.8K | -0.75 | | 3.22 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1051 | 0.0829 | 0.0995 | 1.5K | 0.0143 | | 16.78 | |
| GCTS | Gct Semiconductor Holding Inc | 1.340 | 1.230 | 1.230 | 326.4K | -0.050 | | 3.88 | |
| GCTS.WS | | 0.1051 | 0.0829 | 0.0995 | 1.3K | 0.0143 | | 16.78 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.195 | 4.080 | 4.195 | 100.5K | 0.090 | | 2.19 | |
| GD | General Dynamics Corp | 345.7 | 337.4 | 345.1 | 541.4K | 5.7 | | 1.69 | |
| GDDY | Godaddy Inc | 127.7 | 125.7 | 126.1 | 392.7K | -1.1 | | 0.90 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.78 | 16.69 | 16.78 | 5.6K | 0.13 | | 0.80 | |
| GDL | The Gdl Fund | 8.520 | 8.420 | 8.450 | 15.1K | 0.050 | | 0.60 | |
| GDO | Western Asset Global Corporate | 11.93 | 11.85 | 11.87 | 41.7K | -0.03 | | 0.25 | |
| GDOT | Green Dot Corp | 13.13 | 12.96 | 12.99 | 268.3K | 0.11 | | 0.85 | |
| GDV | Gabelli Dividend | 27.72 | 27.42 | 27.60 | 95.1K | -0.03 | | 0.11 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.81 | 22.45 | 22.53 | 17.3K | -0.22 | | 0.95 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.19 | 18.02 | 18.09 | 15.3K | -0.07 | | 0.36 | |
| GDVpH | | 22.81 | 22.45 | 22.53 | 13.4K | -0.22 | | 0.95 | |
| GDVpK | | 18.19 | 18.02 | 18.09 | 14.7K | -0.07 | | 0.36 | |
| GE | GE Aerospace | 316.4 | 305.9 | 314.8 | 2.55M | 7.5 | | 2.45 | |
| GEF | Greif Bros Corp | 69.43 | 67.15 | 68.98 | 132.4K | 0.29 | | 0.42 | |
| GEF.B | Greif Bros Corp Cl B | 74.90 | 72.53 | 74.28 | 14.6K | 0.76 | | 1.03 | |
| GEL | Genesis Energy LP | 15.79 | 15.32 | 15.65 | 104.6K | 0.14 | | 0.90 | |
| GENI | Genius Sports Ltd | 11.02 | 10.76 | 10.81 | 2.22M | 0.02 | | 0.19 | |
| GEO | Geo Group Inc | 16.91 | 15.98 | 16.76 | 1.34M | 0.76 | | 4.76 | |
| GES | Guess Inc | 16.78 | 16.75 | 16.75 | 141.9K | 0.00 | | 0.00 | |
| GETY | Getty Images Holdings Inc Cl A | 1.350 | 1.260 | 1.320 | 1.91M | 0.050 | | 3.97 | |
| GEV | GE Vernova Inc | 674.0 | 656.8 | 661.5 | 1.52M | 3.2 | | 0.49 | |
| GF | New Germany Fund | 11.40 | 11.21 | 11.33 | 18.7K | -0.11 | | 0.96 | |
| GFF | Griffon Corp | 77.50 | 76.26 | 76.67 | 71.8K | -0.05 | | 0.07 | |
| GFI | Gold Fields Ltd ADR | 47.60 | 46.00 | 47.02 | 1.9M | 1.86 | | 4.12 | |
| GFL | Gfl Environmental Inc | 43.23 | 42.71 | 43.08 | 1.48M | 0.02 | | 0.05 | |
| GFR | Greenfire Resources Ltd | 4.540 | 4.350 | 4.470 | 167.8K | 0.070 | | 1.59 | |
| GFR- | Greenfire Resources Ltd.com Npv [Gfrrw] | 0.4602 | 0.1250 | 0.1700 | 919.3K | -0.3300 | | 66.00 | |
| GGB | Gerdau S.A. ADR | 3.730 | 3.650 | 3.690 | 7.89M | 0.040 | | 1.10 | |
| GGG | Graco Inc | 83.76 | 81.94 | 83.46 | 288.6K | 0.77 | | 0.93 | |
| GGT | Gabelli Global Multi-Media Trust | 4.200 | 4.110 | 4.110 | 215.4K | -0.080 | | 1.91 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.22 | 21.19 | 21.22 | 1.3K | -0.17 | | 0.79 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.38 | 21.28 | 21.29 | 2.7K | 0.00 | | 0.00 | |
| GGTpE | | 21.22 | 21.19 | 21.22 | 1.2K | -0.17 | | 0.79 | |
| GGTpG | | 21.38 | 21.28 | 21.29 | 2.6K | 0.00 | | 0.00 | |
| GGZ | Gabelli Global Small and Mid CA | 14.80 | 14.68 | 14.80 | 6.8K | 0.03 | | 0.20 | |
| GHC | Graham Holdings Company | 1,123 | 1,099 | 1,109 | 6.5K | 9 | | 0.85 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.771 | 1.700 | 1.730 | 14.6K | 0.010 | | 0.58 | |
| GHI | Greystone Housing Impact Investors LP | 7.497 | 6.900 | 7.315 | 224.0K | 0.450 | | 6.57 | |
| GHLD | Guild Holdings Company Cl A | 20.08 | 19.95 | 20.01 | 110.6K | 0.14 | | 0.70 | |
| GHM | Graham Corp | 64.91 | 61.90 | 64.79 | 43.5K | 3.22 | | 5.23 | |
| GHY | Gim Global High Yield Fund | 12.44 | 12.29 | 12.33 | 404.8K | -0.01 | | 0.08 | |
| GIB | CGI Group | 93.55 | 92.01 | 93.22 | 147.0K | 0.58 | | 0.63 | |
| GIC | Global Industrial Co. | 30.07 | 29.61 | 29.74 | 38.1K | 0.11 | | 0.37 | |
| GIL | Gildan Activewear | 63.81 | 63.09 | 63.28 | 331.5K | -0.09 | | 0.14 | |
| GIS | General Mills | 47.97 | 47.12 | 47.40 | 5.04M | -0.46 | | 0.96 | |
| GJH | Strats Sm Trust For United States | 9.688 | 9.470 | 9.470 | 725 | 0.010 | | 0.11 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.00 | 24.86 | 25.00 | 1.7K | 0.28 | | 1.13 | |
| GJP | Strats Sm Trust For Dominion Resources | 25.02 | 24.94 | 25.00 | 9.3K | 0.10 | | 0.40 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 25.00 | 24.97 | 25.00 | 2.2K | -0.02 | | 0.08 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.42 | 23.20 | 23.42 | 3.8K | 0.22 | | 0.95 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.15 | 23.15 | 23.15 | 200 | 0.00 | | 0.00 | |
| GKOS | Glaukos Corp | 118.5 | 115.2 | 117.1 | 281.1K | 0.9 | | 0.75 | |
| GL | Globe Life Inc | 144.3 | 139.0 | 142.5 | 242.2K | 2.9 | | 2.07 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.92 | 16.87 | 16.88 | 7.2K | 0.01 | | 0.06 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.70 | 25.47 | 25.47 | 5.6K | 0.00 | | 0.00 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.75 | 25.50 | 25.63 | 3.3K | -0.12 | | 0.47 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.50 | 25.31 | 25.31 | 1.5K | 0.00 | | 0.01 | |
| GLOB | Globant S.A. | 70.56 | 67.57 | 68.19 | 431.4K | -1.23 | | 1.77 | |
| GLOPpA | | 25.70 | 25.47 | 25.47 | 4.8K | -0.26 | | 1.01 | |
| GLOPpB | | 25.75 | 25.50 | 25.63 | 2.9K | -0.12 | | 0.47 | |
| GLOPpC | | 25.50 | 25.31 | 25.31 | 1.2K | 0.00 | | 0.01 | |
| GLP | Global Partners LP | 43.64 | 42.50 | 42.89 | 16.4K | -0.41 | | 0.95 | |
| GLP-B | Global Partners L.P. | 25.70 | 25.69 | 25.69 | 1.3K | -0.05 | | 0.19 | |
| GLpD | | 16.92 | 16.87 | 16.88 | 5.8K | 0.01 | | 0.06 | |
| GLPpB | | 25.70 | 25.69 | 25.69 | 1.0K | -0.05 | | 0.19 | |
| GLW | Corning Inc | 89.98 | 87.73 | 88.40 | 2.1M | 0.54 | | 0.61 | |
| GM | General Motors Company | 83.68 | 82.40 | 83.02 | 4.06M | 0.67 | | 0.81 | |
| GME | Gamestop Corp | 22.78 | 21.70 | 21.73 | 3.76M | -0.79 | | 3.49 | |
| GME.W | Gamestop Corp WT | 3.600 | 3.140 | 3.180 | 803.2K | -0.320 | | 9.14 | |
| GME.WS | | 3.600 | 3.140 | 3.180 | 746.3K | -0.380 | | 10.67 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 89.85 | 87.00 | 89.38 | 594.9K | 2.30 | | 2.64 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.27 | 24.10 | 24.10 | 7.3K | 0.00 | | 0.00 | |
| GMR-B | Global Medical REIT Inc | 25.15 | 25.12 | 25.15 | 3.6K | 0.00 | | 0.00 | |
| GMRE | Global Medical REIT Inc | 34.83 | 34.10 | 34.18 | 103.6K | 0.02 | | 0.06 | |
| GMREpA | | 24.27 | 24.10 | 24.10 | 6.5K | 0.00 | | 0.00 | |
| GNE | Genie Energy Ltd Cl B | 14.30 | 14.05 | 14.25 | 41.2K | 0.18 | | 1.28 | |
| GNK | Genco Shipping & Trading Ltd | 18.77 | 18.35 | 18.64 | 139.4K | 0.37 | | 2.03 | |
| GNL | Global Net Lease Inc | 8.430 | 8.265 | 8.290 | 1.49M | -0.040 | | 0.48 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.60 | 23.29 | 23.47 | 12.5K | -0.07 | | 0.31 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.76 | 22.60 | 22.74 | 1.6K | 0.25 | | 1.13 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.93 | 24.33 | 24.85 | 15.4K | -0.05 | | 0.20 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 24.10 | 23.92 | 23.92 | 3.5K | 0.05 | | 0.21 | |
| GNLpA | | 23.60 | 23.29 | 23.47 | 11.5K | -0.07 | | 0.31 | |
| GNLpB | | 22.76 | 22.60 | 22.74 | 1.3K | 0.25 | | 1.13 | |
| GNLpD | | 24.93 | 24.33 | 24.93 | 14.5K | 0.03 | | 0.12 | |
| GNLpE | | 24.10 | 23.92 | 23.92 | 3.4K | 0.05 | | 0.21 | |
| GNRC | Generac Holdings Inc | 141.2 | 137.6 | 140.1 | 531.0K | 1.1 | | 0.80 | |
| GNT | Gabelli Natural Resources Gold | 8.060 | 7.900 | 7.920 | 122.4K | 0.070 | | 0.89 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.17 | 20.90 | 20.99 | 1.7K | -0.02 | | 0.07 | |
| GNTpA | | 21.17 | 20.90 | 20.99 | 1.5K | -0.02 | | 0.07 | |
| GNW | Genworth Financial Inc | 9.250 | 9.095 | 9.230 | 2.18M | 0.070 | | 0.76 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.32 | 12.17 | 12.24 | 1.95M | -0.01 | | 0.08 | |
| GOLD | Barrick Mining Corp | 34.70 | 33.20 | 33.72 | 825.4K | 0.57 | | 1.72 | |
| GOLF | Acushnet Holdings Corp | 82.73 | 81.66 | 81.93 | 158.0K | -0.49 | | 0.59 | |
| GOOS | Canada Goose Holdings Inc | 12.97 | 12.47 | 12.65 | 2.94M | -0.22 | | 1.71 | |
| GOTU | Gaotu Techedu Inc ADR | 2.400 | 2.350 | 2.390 | 204.6K | 0.030 | | 1.27 | |
| GPC | Genuine Parts Company | 126.0 | 124.3 | 125.2 | 451.2K | -0.3 | | 0.22 | |
| GPI | Group 1 Automotive | 411.6 | 404.0 | 407.5 | 40.6K | 2.3 | | 0.58 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.88 | 22.62 | 22.83 | 14.5K | 0.11 | | 0.49 | |
| GPK | Graphic Packaging Holding Company | 15.53 | 15.19 | 15.31 | 3.07M | -0.11 | | 0.71 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.56 | 19.83 | 20.45 | 14.9K | 0.42 | | 2.10 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.550 | 2.430 | 2.480 | 253.2K | 0.050 | | 2.06 | |
| GPMTpA | | 20.56 | 19.83 | 20.45 | 13.8K | 0.25 | | 1.24 | |
| GPN | Global Payments Inc | 81.74 | 79.92 | 81.26 | 1.28M | 0.44 | | 0.54 | |
| GPOR | Gulfport Energy Corp | 203.0 | 199.8 | 201.7 | 88.4K | 0.5 | | 0.24 | |
| GPRK | Geopark Hlds Lmtd | 7.265 | 7.100 | 7.185 | 248.8K | 0.095 | | 1.34 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.84 | 23.31 | 23.75 | 3.6K | 0.07 | | 0.30 | |
| GRBK | Green Brick Partners | 64.58 | 63.20 | 63.35 | 87.3K | -0.69 | | 1.08 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.84 | 23.31 | 23.75 | 3.2K | 0.07 | | 0.30 | |
| GRC | Gorman-Rupp Company | 50.51 | 49.27 | 49.88 | 54.0K | 0.84 | | 1.71 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 32.06 | 30.84 | 31.35 | 95.8K | -0.16 | | 0.51 | |
| GRMN | Garmin Ltd | 205.8 | 201.9 | 205.7 | 259.2K | 4.2 | | 2.07 | |
| GRND | Grindr Inc | 14.24 | 13.78 | 13.89 | 700.0K | 0.00 | | 0.00 | |
| GRNT | Granite Ridge Resources Inc | 4.800 | 4.640 | 4.750 | 566.5K | 0.110 | | 2.37 | |
| GROV | Grove Collaborative Hldgs Inc | 1.230 | 1.200 | 1.215 | 9.1K | 0.020 | | 1.67 | |
| GRP.U | Granite Real Estate Inc | 59.59 | 58.77 | 59.59 | 1.4K | 0.21 | | 0.35 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.730 | 9.563 | 9.590 | 36.1K | -0.070 | | 0.72 | |
| GS | Goldman Sachs Group | 905.5 | 894.0 | 898.8 | 633.9K | 5.3 | | 0.59 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.25 | 19.14 | 19.20 | 177.0K | -0.07 | | 0.36 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.86 | 19.56 | 19.62 | 88.2K | -0.11 | | 0.56 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.29 | 19.19 | 19.22 | 277.0K | -0.06 | | 0.31 | |
| GSBD | Goldman Sachs Bdc Inc | 9.680 | 9.540 | 9.620 | 1.4M | -0.010 | | 0.10 | |
| GSK | Gsk Plc ADR | 48.93 | 48.50 | 48.60 | 2.03M | -0.02 | | 0.04 | |
| GSL | Global Ship Lease Inc | 34.75 | 33.93 | 34.50 | 157.0K | 0.68 | | 2.01 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.70 | 27.16 | 27.50 | 5.1K | -0.08 | | 0.27 | |
| GSLpB | | 27.70 | 27.16 | 27.50 | 4.5K | -0.08 | | 0.27 | |
| GSpA | | 19.25 | 19.14 | 19.20 | 172.9K | -0.07 | | 0.36 | |
| GSpC | | 19.86 | 19.56 | 19.62 | 83.4K | -0.10 | | 0.51 | |
| GSpD | | 19.29 | 19.19 | 19.22 | 260.7K | -0.06 | | 0.31 | |
| GTES | Gates Industrial Corp Plc | 22.19 | 21.66 | 22.03 | 1.08M | 0.41 | | 1.90 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.76 | 72.15 | 72.29 | 29.9K | 0.24 | | 0.33 | |
| GTLS | Chart Industries IN | 206.4 | 205.9 | 205.9 | 68.9K | 0.0 | | 0.00 | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.76 | 72.15 | 72.47 | 19.1K | 0.42 | | 0.58 | |
| GTN | Gray Media Inc | 5.380 | 4.855 | 4.860 | 1.05M | -0.220 | | 4.31 | |
| GTN.A | Gray Television Inc Cl A | 10.400 | 10.000 | 10.000 | 1.7K | -0.870 | | 7.98 | |
| GTY | Getty Realty Corp | 28.44 | 27.96 | 28.19 | 267.4K | 0.18 | | 0.64 | |
| GUG | Guggenheim Active Allocation Fund | 15.45 | 15.24 | 15.29 | 76.6K | -0.07 | | 0.46 | |
| GUT | Gabelli Utility Trust | 6.100 | 6.050 | 6.060 | 202.5K | -0.030 | | 0.49 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.11 | 22.00 | 22.09 | 7.9K | -0.07 | | 0.29 | |
| GUTpC | | 22.11 | 22.00 | 22.09 | 7.6K | -0.07 | | 0.29 | |
| GVA | Granite Construction Incorporated | 118.4 | 115.9 | 117.6 | 328.6K | 2.1 | | 1.79 | |
| GWH | Ess Tech Inc | 2.300 | 1.990 | 2.000 | 771.2K | 0.010 | | 0.50 | |
| GWH.W | Ess Tech Inc WT | 0.0600 | 0.0501 | 0.0600 | 32.4K | 0.0040 | | 7.14 | |
| GWH.WS | | 0.0600 | 0.0501 | 0.0600 | 31.5K | 0.0040 | | 7.14 | |
| GWRE | Guidewire Software Inc | 207.5 | 200.7 | 207.4 | 472.6K | 7.5 | | 3.75 | |
| GWW | W.W. Grainger | 1,035 | 1,021 | 1,035 | 88.3K | 10 | | 0.96 | |
| GXO | Gxo Logistics Inc | 54.37 | 53.45 | 53.56 | 292.6K | 0.27 | | 0.51 | |
| GYLD | Arrow DJ Global Yield ETF | 13.37 | 13.26 | 13.34 | 3.2K | 0.05 | | 0.34 | |