Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd29.1328.5729.051,516,9000.170.59 
GABGabelli Equity Trust6.1806.0906.160350,1000.0200.33 
GAB-DGabelli Eq TR Pfd D25.4425.3825.381,500-0.060.24 
GAB-GThe Gabelli Equity Trust Inc23.5823.2023.222,800-0.110.47 
GAB-HThe Gabelli Eqty Trust Inc23.5823.2523.2511,000-0.200.85 
GAB-JGabelli Equity Trust Inc24.7824.6724.683,7000.180.73 
GAMGeneral American Investors35.4935.1335.3421,600-0.080.23 
GAM-BGenl Amer Invs Pfd25.7325.5725.582,000-0.060.23 
GATXGATX Corp85.7283.0384.27183,500-1.011.18 
GBABGuggenheim Build America Bonds21.0420.7820.8519,1000.070.34 
GBLGamco Investors22.3421.9722.0543,200-0.190.85 
GBXGreenbrier Companies60.6959.2559.60271,700-1.051.73 
GCAPGain Capital Holdings7.7007.5507.6301,122,0000.0000.00 
GCIGannett Co. Inc9.9509.7109.790509,300-0.0200.20 
GCOGenesco Inc44.4342.3643.62252,400-0.531.20 
GCPGcp Applied Technologies Inc C25.9625.3125.81476,200-0.311.19 
GCVGabelli Convertible and Income5.4505.3405.44056,7000.0400.74 
GCV-BGabelli 6.00% Pfd B25.6725.6725.671000.000.00 
GCV.PGabelli Convertible & Income Securities0.02000.00500.0051534,700-0.004949.00 
GDGeneral Dynamics Corp196.0193.4193.81,014,900-0.90.45 
GDDYGodaddy Inc79.2077.5378.481,081,300-0.670.85 
GDIGardner Denver Holdings Inc27.0326.3126.89811,200-0.260.96 
GDLThe Gdl Fund8.9008.8708.88011,4000.0100.11 
GDL-CThe Gdl Fund Series C Pfd50.8350.8050.806000.100.20 
GDOWestern Asset Global Corporate Defined15.8415.7415.7937,0000.000.00 
GDOTGreen Dot Corp78.7475.5376.32364,500-2.232.84 
GDVGabelli Dividend21.9321.6021.81133,900-0.010.05 
GDV-AGabelli Dv25.4825.3625.432,9000.000.00 
GDV-DGabelli Pref D25.6525.6025.60500-0.020.08 
GDV-GGabelli Dividend & Income Trust24.4024.3324.331,5000.100.41 
GEGeneral Electric Company12.5612.1212.1983,433,0000.090.74 
GEFGreif Bros. Corp48.7047.5347.96111,400-0.470.97 
GEF.BGreif Bros. Corp Cl B51.9451.0051.106,300-1.001.92 
GELGenesis Energy LP25.1624.6524.87684,600-0.291.15 
GENGenesis Healthcare Inc1.6001.5001.560145,8000.0100.65 
GEOGeo Group Inc24.1023.5223.74461,4000.000.00 
GERGoldman Sachs MLP Energy Renai6.4906.3406.370159,000-0.1101.70 
GESGuess Inc21.3620.6720.87380,500-0.512.39 
GFNew Germany Fund16.8416.5716.6125,500-0.211.25 
GFAGafisa S.A.7.2006.9107.14018,1000.1802.59 
GFFGriffon Corp15.5814.9615.07122,500-0.473.02 
GFIGold Fields Ltd2.9352.8302.8704,450,300-0.0501.71 
GFYWestern Asset Variable Rate Strategic16.1916.1716.194000.010.06 
GGGoldcorp Inc11.0510.6510.8911,370,5000.111.02 
GGBGerdau S.A.4.3904.2154.33012,809,3000.0200.46 
GGGGraco Inc40.5340.0140.391,049,000-0.110.27 
GGMGuggenheim Credit Allocation F21.9121.4421.4424,300-0.462.10 
GGTGabelli Global Multi-Media Trust8.5708.4508.54084,5000.0500.59 
GGT-BGabelli Global Multi-Media Trus25.5625.5525.55500-0.140.54 
GGT-EGabelli Multimedia Trust Inc Pfd Ser E23.4423.0923.417,1000.421.83 
GGZGabelli Global Small and Mid CA11.5711.4611.4817,800-0.040.35 
GGZ-AGabelli Global Small and Mid CA24.2524.2524.251,0000.200.83 
GHCGraham Holdings Company574.4567.7569.58,500-3.50.62 
GHGGreentree Hospitality Group Ltd. ADR12.4712.0512.2348,000-0.171.37 
GHLGreenhill & Co. Inc28.3327.5928.16235,0000.000.00 
GHMGraham Corp26.5625.9126.1024,800-0.050.19 
GHYPrudential Global Short Durati13.6113.5213.5458,500-0.040.29 
GIBCGI Group62.0861.1361.33128,100-0.971.56 
GIGGigcapital Inc. Common Stock9.9509.9509.9501000.0000.00 
GIG.PGig Capital Rt Rights0.44000.44000.4400100-0.00501.12 
GIG.UGigcapital Inc Unit10.6610.6610.661000.020.19 
GIG.WGig Capital WT Warrant0.45000.43000.4300474,100-0.02004.44 
GILGildan Activewear29.9229.4929.87316,500-0.110.37 
GIMTempleton Global6.1706.0856.150539,1000.0400.65 
GISGeneral Mills44.4643.7544.062,857,600-0.310.70 
GJHStrats Sm Trust For United States9.8509.5209.5203,600-0.3003.05 
GJOStrats Sm Trust For Wal-Mart Stores Inc23.0323.0323.03100-0.241.01 
GJPStrats Sm Trust For Dominion Resources22.7722.7722.77100-0.070.31 
GJRStrats Sm Trust For The Procter & Gamble22.5022.5022.503000.200.90 
GJSStrats Sm Trust For Goldman Sachs Group21.1021.1021.101000.000.00 
GJTStrats Sm Trust For Allstate Corp21.4021.3821.389000.231.06 
GJVStrats Sm Trust For News Corp Securities25.6925.6325.683,600-0.030.12 
GKOSGlaukos Corp64.5861.5464.27267,4001.031.63 
GLO-AGaslog Partners LP 8.625% Series A25.5525.4225.554,7000.050.20 
GLO-BGaslog Partners LP Perp Pref Unit Ser B25.2025.1525.203,9000.010.02 
GLO-GGaslog Partners LP 8.75% Series A25.6425.5125.608,000-0.070.27 
GLOBGlobant S.A.52.1050.9851.59142,200-0.070.14 
GLOGGaslog Ltd21.5220.9221.36769,000-0.050.23 
GLOPGaslog Partners LP25.5024.9025.1880,600-0.140.55 
GLPGlobal Partners LP18.5018.1218.2049,400-0.351.89 
GLP-AGlobal Partners L.P. Pfd A25.2425.1125.234,600-0.040.16 
GLTGlatfelter19.0018.4818.67242,900-0.120.64 
GLWCorning Inc32.8332.0232.395,114,800-0.250.77 
GMGeneral Motors Company32.2931.5831.939,098,900-0.411.27 
GM.BGeneral Motors Cl B15.0114.5314.6515,600-0.402.66 
GMEGamestop Corp15.4814.7815.321,997,8000.030.20 
GMEDGlobus Medical Inc55.3353.8755.24701,3000.961.77 
GMR-AGlobal Med REIT Inc Pfd.24.9324.9324.938000.160.65 
GMREGlobal Medical REIT Inc9.2909.0309.19044,900-0.0500.54 
GMSGms Inc19.1518.0818.56681,500-0.753.88 
GMTAGATX Corporation 5.625% Senior24.7124.6024.715,1000.070.28 
GMZGoldman Sachs MLP Income Oppor9.2409.0709.110109,000-0.1501.62 
GNCGNC Holdings Inc4.6504.2804.4302,839,1000.0601.37 
GNEGenie Energy Ltd Class B6.1705.9906.08041,8000.0500.83 
GNE-AGenie Energy Ltd Series7.7207.5107.72026,4000.0400.52 
GNKGenco Shipping & Trading Ltd12.6512.0412.18190,400-0.493.87 
GNLGlobal Net Lease Inc19.6019.3019.49489,2000.020.10 
GNL-AGlobal Net Lease Inc 7.25% Pfd Ser A25.0724.6424.843,400-0.160.64 
GNRCGenerac Holdings Inc56.9355.7956.30349,100-0.881.54 
GNTGabelli Natural Resources Gold5.7005.6605.66044,100-0.0500.88 
GNT-AGamco Natural Resources Gold & Income23.0523.0523.051000.000.00 
GNWGenworth Financial Inc3.9303.6903.9104,066,8000.1002.62 
GOFClaymore/Guggenheim Strategic Fund20.1720.0420.1282,7000.040.20 
GOLGol Linhas Aereas Inteligentes S.A.9.1308.3708.7801,646,3000.1701.97 
GOLFAcushnet Holdings Corp24.8024.0224.13114,500-0.692.78 
GOOSCanada Goose Holdings Inc Subordinate53.4751.5952.45797,300-1.222.27 
GPCGenuine Parts Company96.8793.8495.141,309,400-1.921.98 
GPIGroup 1 Automotive56.9854.7155.43305,500-0.771.37 
GPJAGeorgia Power Company Series 2017A 5.00%22.7322.5522.7118,1000.080.33 
GPKGraphic Packaging Holding Company13.0312.7312.932,861,700-0.131.00 
GPMGuggenheim Enhanced Equity8.4208.2508.38099,700-0.0200.24 
GPMTGranite Point Mortgage Trust Inc18.7218.5018.63214,200-0.010.05 
GPNGlobal Payments Inc120.2118.3119.9728,7000.00.00 
GPRKGeopark Hldgs Lmtd16.8515.6016.19351,000-0.824.82 
GPSGap Inc27.4126.6727.134,748,200-0.120.44 
GPTGramercy Property Trust27.5027.4827.485,921,100-0.010.04 
GPT-AGramercy Property Trust24.9924.9924.99400-0.020.08 
GPXGp Strategies Corp16.2215.5215.5761,500-0.684.18 
GRAW.R. Grace & Company67.6566.5267.09574,300-0.670.99 
GRAMGrana Y Montero S.A.A.3.0802.7603.00039,6000.1103.81 
GRCGorman-Rupp Company33.1832.5032.8272,600-0.501.50 
GRP.UGranite Real Estate Investment41.9141.6541.799000.330.80 
GRUBGrubhub Inc122.8117.6120.61,608,600-0.70.59 
GRXThe Gabelli Healthcare & Wellness Trust10.6510.5110.5885,3000.000.00 
GRX-AThe Gabelli Healthcare & Welln25.1625.0825.151,700-0.020.06 
GRX-BThe Gabelli Healthcare & Welln25.4625.4325.451,000-0.030.12 
GSGoldman Sachs Group228.9220.1228.34,953,7006.62.97 
GS-AGoldman Sachs Pfd Series A21.8621.7121.8312,9000.000.00 
GS-BGoldman Sachs Pfd Series B26.1725.9626.085,400-0.030.11 
GS-CGoldman Sachs Pfd Series C21.9321.8521.906,300-0.060.27 
GS-DGoldman Sachs Pfd Series D21.8821.6321.6963,700-0.090.41 
GS-JGoldman Sachs Pfd Series J25.4225.2425.39224,3000.100.40 
GS-KGoldman Sachs Pfd Series K26.5226.3426.5283,1000.150.57 
GS-NGoldman Sachs Pfd Series N25.8425.7425.7666,100-0.010.04 
GSA.UGS Acquisition Holdings Corp Units10.3510.2510.356,2000.050.49 
GSA.WGS Acquisition Holdings Corp Warrants1.6401.6401.640500-0.0100.61 
GSAHGS Acquisition Holdings Corp. Class A9.7509.7309.75019,0000.0100.10 
GSBDGoldman Sachs Bdc Inc20.8420.7220.7460,700-0.050.24 
GSHGuangshen Railway19.6819.6019.644,500-0.080.41 
GSKGlaxosmithkline Plc39.8739.5339.741,510,600-0.060.15 
GSLGlobal Ship Lease Inc1.02001.00001.000045,700-0.02001.96 
GSL-BGlobal Ship Lease Inc19.3518.7018.8412,100-0.462.38 
GTESGates Industrial Corporation16.7816.0616.67919,000-0.080.48 
GTNGray Television17.5917.2217.51498,9000.110.63 
GTN.AGray Television15.8515.3915.855000.523.39 
GTSTriple-S Management Corp18.5817.9718.40113,2000.170.93 
GTTGlobal Telcom & Technology Inc40.1838.1838.48574,100-1.313.29 
GTXGarrett Motion Inc.15.4914.8514.961,572,400-0.664.23 
GTYGetty Realty Corp27.8227.2927.4082,800-0.371.33 
GUTGabelli Utility Trust5.9205.8505.850101,100-0.0500.85 
GUT-AGabelli Utility Trust Ser A Pfd25.2025.2025.20400-0.321.25 
GUT-CGabelli Utility Trust Series C Pfd24.3024.2524.302,500-0.050.18 
GVAGranite Construction Inc44.4243.2044.18262,100-0.050.11 
GWBGreat Western Bancorp Inc41.0839.3740.35413,7000.250.62 
GWRGenesee & Wyoming86.1884.2984.811,041,100-0.961.12 
GWREGuidewire Software Inc94.2291.5293.99852,7001.431.54 
GWWW.W. Grainger284.6277.3279.31,476,100-0.70.24 
GYBCabco Series 2004-101 Trust22.2722.2622.27200-0.030.13 
GYCCorporate Asset Backed Corp Cabco22.5122.5022.50300-0.030.13 
GZTGazit-Globe Ltd8.6608.6608.6601000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.55.167
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83