Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd44.4043.9443.941,266,300-0.060.14 
GABGabelli Equity Trust6.2506.2206.230487,2000.0300.48 
GAB-GGabelli Equity Trust Inc [Gab/Pg]25.4225.4225.421000.000.00 
GAB-HGabelli Equity Trust Inc [Gab/Ph]25.5925.4125.594,9000.210.83 
GAB-JGabelli Equity Trust Inc [Gab/Pj]26.3726.1626.214,4000.040.16 
GAB-KGabelli Equity Trust Inc 5% Prf26.2526.0626.1822,6000.070.27 
GAMGeneral American Investors38.9638.7638.7995,8000.070.18 
GAM-BGeneral Amern Invs Inc [Gam/Pb]28.1427.8327.904,900-0.100.36 
GATXGATX Corp78.3977.1978.20182,9000.520.67 
GBABGuggenheim Build America Bonds24.5524.4724.5443,1000.070.29 
GBLGamco Investors17.8617.5617.564,400-0.070.40 
GBXGreenbrier Companies27.9427.3827.57562,300-0.321.15 
GCAPGain Capital Holdings3.5203.3703.410126,600-0.0501.45 
GCIGannett Co. Inc.6.5206.2406.4501,164,2000.1802.87 
GCOGenesco Inc37.9836.4937.93457,8000.240.64 
GCPGcp Applied Technologies Inc C23.5422.6022.72231,300-0.572.45 
GCVGabelli Convertible and Income6.1136.0306.10035,6000.0901.50 
GDGeneral Dynamics Corp188.7186.3186.61,191,200-1.60.85 
GDDYGodaddy Inc78.9176.2876.291,451,100-1.341.73 
GDIGardner Denver Holdings Inc38.2137.2137.661,948,4000.110.29 
GDLThe Gdl Fund9.4009.3309.34030,6000.0100.11 
GDL-CGdl Fund [Gdl/Pc]51.3051.3051.301000.000.00 
GDOWestern Asset Global Corporate Defined18.3518.2318.3535,1000.120.66 
GDOTGreen Dot Corp35.4634.1335.171,105,4001.073.14 
GDVGabelli Dividend22.1822.1222.16160,3000.130.59 
GDV-AGabelli Dividend & Income Trust [Gdv/Pa]26.0625.8526.007,9000.000.01 
GDV-GGabelli Dividend & Income Trust [Gdv/Pg]26.2626.1126.132,8000.010.05 
GDV-HGabelli Dividend & Income Trust [Gdv/Ph]27.1427.0227.141,0000.000.00 
GEGeneral Electric Company12.9412.5912.6154,878,200-0.141.10 
GEFGreif Bros. Corp42.0741.5241.54129,700-0.190.46 
GEF.BGreif Bros. Corp Cl B48.7448.0048.0011,4000.000.00 
GELGenesis Energy LP17.7115.3515.514,328,300-2.1912.37 
GENGenesis Healthcare Inc1.6701.6001.660204,6000.0503.11 
GEOGeo Group Inc17.5216.9216.93917,300-0.331.91 
GERGoldman Sachs MLP Energy Renai3.9503.9003.920568,2000.0501.29 
GESGuess Inc22.2621.8422.02784,600-0.020.09 
GFNew Germany Fund15.8115.7515.773,1000.080.52 
GFFGriffon Corp20.8220.3720.52158,4000.080.39 
GFIGold Fields Ltd7.2106.9607.1809,890,7000.3905.74 
GFYWestern Asset Variable Rate Strategic17.0116.6517.0112,2000.291.73 
GGBGerdau S.A.4.7604.5804.71015,388,5000.0400.86 
GGGGraco Inc56.9956.3056.86678,6000.480.85 
GGMGuggenheim Credit Allocation F20.4520.4120.4536,8000.010.05 
GGTGabelli Global Multi-Media Trust8.3308.2708.33075,6000.0901.09 
GGT-EGabelli Multimedia Trust Inc [Ggt/Pe]26.0826.0826.081000.110.41 
GGT-GGabelli Multimedia Trust Inc 5.125% Prf26.1526.0226.023,900-0.210.80 
GGZGabelli Global Small and Mid CA11.9411.9111.949,3000.100.80 
GGZ-AGabelli Global Small & Mid Cap Val26.0726.0726.071000.000.00 
GHCGraham Holdings Company541.5537.9537.922,1001.00.19 
GHGGreentree Hospitality Group Ltd ADR12.0811.1312.00152,4000.857.62 
GHLGreenhill & Co. Inc17.6216.9317.34165,3000.110.64 
GHMGraham Corp18.7118.3218.4516,7000.070.38 
GHYPrudential Global Short Durati15.3515.3015.35108,5000.070.46 
GIBCGI Group77.4576.4476.51254,400-0.570.74 
GILGildan Activewear28.0427.3127.31801,400-0.622.22 
GIMTempleton Global6.1406.0806.140309,1000.0600.99 
GISGeneral Mills53.5752.8353.244,543,100-0.300.56 
GIXGigcapital2 Inc10.0210.0210.02100-0.030.30 
GIX.PGigcapital2 Inc [Gix/R]0.27000.26000.27006,000-0.02006.90 
GIX.UGigcapital2 Inc10.7510.7510.756,8000.000.00 
GIX.WGigcapital2 Inc WT [Gix/W]0.48000.47730.47764,000-0.01743.52 
GJHStrats Sm Trust For United States10.1710.1310.131,0000.030.31 
GJOStrats Sm Trust For Wal-Mart Stores Inc23.9823.9823.984000.000.00 
GJPStrats Sm Trust For Dominion Resources23.8823.8823.88100-0.060.27 
GJRStrats Sm Trust For The Procter & Gamble23.3023.3023.304000.301.30 
GJSStrats Sm Trust For Goldman Sachs Group21.8121.4921.492,1000.130.61 
GJTStrats Sm Trust For Allstate Corp22.0421.8421.841,100-0.271.22 
GKOSGlaukos Corp68.8267.2167.35342,600-0.540.80 
GLGlobe Life Inc111.1110.2110.6215,0000.20.22 
GL-CGlobe Life Inc [Gl/Pc]27.0526.5726.6313,100-0.371.37 
GLE.UGalileo Acquisition Corp [Gleo.U]10.4610.4610.461000.000.00 
GLE.WGalileo Acquisition Corp [Gleo/W]0.50000.45000.500010,5000.049911.09 
GLEOGalileo Acquisition Corp10.0009.80010.000118,2000.0200.20 
GLO-AGaslog Partners LP [Glop/Pa]23.7823.0623.06107,800-0.592.49 
GLO-BGaslog Partners LP [Glop/Pb]22.7521.8721.8762,700-0.883.87 
GLO-CGaslog Partners LP [Glop/Pc]22.9921.9221.92145,000-1.004.36 
GLO-GGaslog Ltd [Glog/Pa]25.1124.9025.1037,5000.090.36 
GLOBGlobant S.A.130.2127.9129.2266,2000.60.44 
GLOGGaslog Ltd6.1105.8706.1001,080,8000.0300.49 
GLOPGaslog Partners LP4.4004.0004.0401,753,500-0.3307.55 
GLPGlobal Partners LP19.2019.0019.0069,800-0.160.84 
GLP-AGlobal Partners LP [Glp/Pa]26.4626.0526.0623,600-0.351.33 
GLTGlatfelter16.6116.2316.28176,100-0.241.45 
GLWCorning Inc28.3127.8927.968,384,200-0.010.04 
GMGeneral Motors Company35.1034.5234.929,079,5000.511.48 
GMEGamestop Corp4.2703.9154.1502,593,0000.0902.22 
GMEDGlobus Medical Inc57.7356.4656.56495,400-0.090.16 
GMR-AGlobal Med REIT Inc [Gmre/Pa]26.9526.8426.935,800-0.010.02 
GMREGlobal Medical REIT Inc15.7615.4115.56210,200-0.161.02 
GMSGms Inc28.9828.4128.62183,8000.301.06 
GMTAGATX Corp 5.625% Senior26.8326.6026.605,800-0.210.78 
GMZGoldman Sachs MLP Income Oppor5.8705.7705.860248,5000.0601.03 
GNCGNC Holdings Inc2.2452.2102.210431,400-0.0301.34 
GNEGenie Energy Ltd Cl B8.3408.0208.260198,6000.2503.12 
GNE-AGenie Energy Ltd [Gne/Pa]8.8708.6308.8207,200-0.0300.34 
GNKGenco Shipping & Trading Ltd8.0407.6607.970179,4000.3204.18 
GNLGlobal Net Lease Inc21.6021.2221.36338,200-0.180.84 
GNL-AGlobal Net Lease Inc [Gnl/Pa]26.7526.6526.7311,1000.020.09 
GNL-BGlobal Net Lease Inc 6.875% Prf26.0425.9526.0110,9000.010.02 
GNRCGenerac Holdings Inc116.4111.3116.31,097,0005.24.64 
GNTGabelli Natural Resources Gold5.9805.9505.95088,300-0.0100.17 
GNT-AGamco Nat Res Gold & Income TR [Gnt/Pa]25.9025.6825.903,200-0.130.50 
GNWGenworth Financial Inc4.4204.3004.3603,078,0000.0000.00 
GOFClaymore/Guggenheim Strategic Fund18.7418.5318.58262,800-0.180.96 
GOLGol Linhas Aereas Inteligentes S.A.16.7916.3716.72632,8000.372.26 
GOLDBarrick Gold Corp21.0420.4021.0020,183,1000.422.04 
GOLFAcushnet Holdings Corp30.6529.9729.98811,300-0.120.40 
GOOSCanada Goose Holdings Inc Subordinate30.9730.2430.821,667,6000.110.36 
GPCGenuine Parts Company102.0098.5199.351,383,6002.592.68 
GPIGroup 1 Automotive105.5100.8105.3350,3004.14.02 
GPJAGeorgia Power Company Series 2017A 5.00%26.6026.4726.487,7000.020.08 
GPKGraphic Packaging Holding Company16.3915.8615.893,905,200-0.462.81 
GPMGuggenheim Enhanced Equity8.4008.3308.340255,700-0.0100.12 
GPMTGranite Point Mortgage Trust Inc18.5518.3918.53177,9000.110.60 
GPNGlobal Payments Inc209.6206.9207.01,270,100-0.10.04 
GPRKGeopark Hlds Lmtd19.7919.2119.6896,7000.231.18 
GPSGap Inc17.4316.9817.184,774,800-0.221.26 
GPXGp Strategies Corp14.4313.5013.5918,500-0.473.34 
GRAW.R. Grace & Company63.7962.6463.46616,6000.861.37 
GRA.UGraf Indl Corp [Graf.U]10.5610.5610.568,3000.000.00 
GRA.WGraf Indl Corp WT [Graf/W]0.40000.40000.40005,2000.00000.00 
GRAFGraf Industrial Corp10.2410.2010.2417,5000.020.15 
GRAMGrana Y Montero S.A.A.2.6002.5302.5805,2000.0000.00 
GRCGorman-Rupp Company36.2635.6335.8932,2000.270.76 
GRP.UGranite Real Estate Invt TR55.7455.1555.743,700-0.020.04 
GRUBGrubhub Inc54.9852.2154.582,271,1002.424.64 
GRXThe Gabelli Healthcare & Wellness Trust11.9111.8611.8910,0000.050.42 
GRX-AGabelli Healthcare & Wellness TR26.1226.0226.083000.110.42 
GRX-BGabelli Healthcare & Wellness TR26.1226.0426.042,7000.000.00 
GSGoldman Sachs Group237.8233.3237.32,207,0004.11.77 
GS-AGoldman Sachs Group Inc [Gs/Pa]22.9622.7622.7672,800-0.140.61 
GS-CGoldman Sachs Group Inc [Gs/Pc]24.2024.1024.1132,4000.010.04 
GS-DGoldman Sachs Group Inc [Gs/Pd]23.7823.6423.72150,9000.020.08 
GS-JGoldman Sachs Group Inc [Gs/Pj]27.1626.7826.8189,800-0.291.07 
GS-KGoldman Sachs Group Inc [Gs/Pk]28.9028.5628.6180,500-0.290.99 
GS-NGoldman Sachs Group Inc [Gs/Pn]26.5026.2626.2667,400-0.230.87 
GSA.UGS Acquisition Hlds Corp [Gsah.U]13.9912.0013.8018,600-0.201.43 
GSA.WGS Acquisition Hlds Corp WT [Gsah/W]3.5603.0503.350132,0000.0000.00 
GSAHGS Acquisition Holdings Corp Cl A13.2012.7012.88475,7000.020.16 
GSBDGoldman Sachs Bdc Inc22.3722.2822.3589,1000.030.13 
GSHGuangshen Railway13.7513.6613.6741,8000.171.26 
GSKGlaxosmithkline Plc43.7943.4843.493,540,500-0.060.14 
GSLGlobal Ship Lease Inc7.8307.5607.67019,400-0.0200.26 
GSL-BGlobal Ship Lease Inc [Gsl/Pb]25.0424.9924.994,200-0.010.03 
GSLDGlobal Ship Lease Inc 8.00% Senior Notes25.0024.9024.9227,000-0.050.20 
GSXGsx Techedu Inc ADR45.3638.8044.986,763,1007.1218.81 
GTESGates Industrial Corp Plc13.0212.7412.76237,0000.000.00 
GTNGray Television22.3621.9722.13458,800-0.100.45 
GTN.AGray Television Inc Cl A21.0020.6320.633,9000.331.63 
GTSTriple-S Management Corp17.8917.4317.76158,0000.201.14 
GTTGlobal Telcom & Technology Inc14.2213.2413.70318,5000.483.63 
GTXGarrett Motion Inc9.1408.2308.370905,900-0.7007.72 
GTYGetty Realty Corp32.7332.1132.2454,500-0.481.47 
GUTGabelli Utility Trust7.9457.8327.85074,7000.0400.51 
GUT-AGabelli Utility Trust [Gut/Pa]27.3427.1827.346000.040.14 
GUT-CGabelli Utility Trust [Gut/Pc]26.4026.3226.342,5000.040.16 
GVAGranite Construction Inc28.5027.1627.28713,900-0.873.09 
GWBGreat Western Bancorp Inc30.7930.4730.56298,6000.060.20 
GWREGuidewire Software Inc124.2122.2122.6350,0000.40.31 
GWWW.W. Grainger310.9306.2307.1181,800-1.00.34 
GYCCorporate Asset Backed Corp Cabco23.8523.6023.601,800-0.020.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.245.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83