| G | Genpact Ltd | 46.06 | 45.59 | 45.78 | 354.3K | -0.39 | | 0.84 | |
| GAB | Gabelli Equity Trust | 6.185 | 6.120 | 6.125 | 359.2K | -0.070 | | 1.13 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.11 | 21.04 | 21.04 | 400 | -0.09 | | 0.43 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.10 | 21.01 | 21.06 | 3.7K | -0.04 | | 0.19 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.31 | 21.13 | 21.29 | 4.1K | 0.04 | | 0.19 | |
| GABpG | | 21.11 | 21.04 | 21.04 | 390 | -0.09 | | 0.43 | |
| GABpH | | 21.10 | 21.01 | 21.06 | 3.5K | -0.04 | | 0.19 | |
| GABpK | | 21.31 | 21.13 | 21.29 | 3.5K | 0.04 | | 0.19 | |
| GAM | General American Investors | 61.43 | 60.67 | 60.67 | 13.5K | 0.11 | | 0.18 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.13 | 25.06 | 25.10 | 3.1K | 0.03 | | 0.12 | |
| GAMpB | | 25.13 | 25.06 | 25.10 | 2.9K | 0.03 | | 0.12 | |
| GAP | Gap Inc | 27.58 | 26.90 | 27.09 | 6.06M | -0.11 | | 0.40 | |
| GATX | GATX Corp | 186.1 | 183.1 | 183.3 | 64.8K | -2.3 | | 1.23 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.08 | 14.98 | 15.01 | 50.4K | -0.03 | | 0.20 | |
| GBCI | Glacier Bancorp Inc | 50.92 | 47.79 | 47.98 | 953.2K | -1.87 | | 3.75 | |
| GBTG | Global Business Travel Group Inc | 7.535 | 7.210 | 7.250 | 773.5K | -0.310 | | 4.10 | |
| GBX | Greenbrier Companies | 51.34 | 50.39 | 50.64 | 123.7K | -0.25 | | 0.49 | |
| GCO | Genesco Inc | 34.96 | 33.65 | 33.94 | 205.3K | -1.12 | | 3.20 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1048 | 0.0887 | 0.0887 | 96.0K | -0.0041 | | 4.42 | |
| GCTS | Gct Semiconductor Holding Inc | 1.0500 | 0.9732 | 0.9862 | 376.1K | -0.0049 | | 0.49 | |
| GCTS.WS | | 0.1048 | 0.0886 | 0.0887 | 94.8K | -0.0041 | | 4.42 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.370 | 4.328 | 4.370 | 32.7K | 0.020 | | 0.46 | |
| GD | General Dynamics Corp | 369.0 | 361.8 | 363.1 | 573.6K | -2.6 | | 0.70 | |
| GDDY | Godaddy Inc | 106.5 | 103.2 | 103.6 | 704.1K | -2.3 | | 2.15 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.17 | 17.14 | 17.14 | 2.2K | -0.05 | | 0.26 | |
| GDL | The Gdl Fund | 8.490 | 8.424 | 8.430 | 2.4K | -0.030 | | 0.36 | |
| GDO | Western Asset Global Corporate | 11.66 | 11.58 | 11.61 | 41.8K | -0.12 | | 1.02 | |
| GDOT | Green Dot Corp | 12.40 | 12.16 | 12.16 | 277.0K | -0.15 | | 1.22 | |
| GDV | Gabelli Dividend | 28.60 | 28.43 | 28.52 | 97.2K | -0.08 | | 0.28 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.99 | 22.86 | 22.89 | 2.2K | 0.03 | | 0.13 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.41 | 18.33 | 18.37 | 4.1K | 0.01 | | 0.05 | |
| GDVpH | | 22.99 | 22.86 | 22.89 | 1.9K | 0.03 | | 0.13 | |
| GDVpK | | 18.41 | 18.33 | 18.37 | 3.8K | 0.01 | | 0.05 | |
| GE | GE Aerospace | 299.3 | 290.1 | 293.8 | 5.25M | -1.1 | | 0.38 | |
| GEF | Greif Bros Corp | 72.27 | 70.47 | 72.02 | 78.8K | -0.09 | | 0.12 | |
| GEF.B | Greif Bros Corp Cl B | 83.83 | 82.00 | 82.61 | 3.7K | -0.36 | | 0.43 | |
| GEL | Genesis Energy LP | 17.03 | 16.55 | 16.76 | 45.9K | 0.20 | | 1.21 | |
| GENI | Genius Sports Ltd | 9.715 | 9.500 | 9.665 | 3.61M | 0.090 | | 0.94 | |
| GEO | Geo Group Inc | 18.81 | 18.35 | 18.55 | 997.5K | -0.02 | | 0.11 | |
| GES | Guess Inc | 16.90 | 16.72 | 16.81 | 8.08M | -0.05 | | 0.30 | |
| GETY | Getty Images Holdings Inc Cl A | 1.310 | 1.270 | 1.275 | 730.6K | -0.030 | | 2.31 | |
| GEV | GE Vernova Inc | 666.1 | 649.0 | 657.8 | 1.23M | -3.9 | | 0.59 | |
| GF | New Germany Fund | 11.96 | 11.83 | 11.96 | 4.9K | 0.11 | | 0.93 | |
| GFF | Griffon Corp | 84.89 | 83.14 | 83.49 | 92.7K | -1.29 | | 1.52 | |
| GFI | Gold Fields Ltd ADR | 53.89 | 51.71 | 53.22 | 1.73M | 1.01 | | 1.93 | |
| GFL | Gfl Environmental Inc | 45.29 | 44.21 | 44.44 | 1.03M | -0.21 | | 0.47 | |
| GFR | Greenfire Resources Ltd | 5.410 | 5.200 | 5.400 | 115.1K | 0.210 | | 4.05 | |
| GGB | Gerdau S.A. ADR | 4.435 | 4.270 | 4.420 | 14.39M | 0.030 | | 0.68 | |
| GGG | Graco Inc | 87.57 | 86.18 | 86.56 | 265.0K | -0.99 | | 1.13 | |
| GGT | Gabelli Global Multi-Media Trust | 4.250 | 4.170 | 4.180 | 279.7K | -0.010 | | 0.24 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.46 | 21.24 | 21.26 | 800 | 0.01 | | 0.05 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.44 | 21.44 | 21.44 | 500 | 0.01 | | 0.06 | |
| GGTpE | | 21.46 | 21.24 | 21.26 | 780 | 0.01 | | 0.05 | |
| GGTpG | | 21.44 | 21.44 | 21.44 | 300 | 0.01 | | 0.06 | |
| GGZ | Gabelli Global Small and Mid CA | 16.35 | 15.78 | 15.80 | 11.9K | -0.15 | | 0.95 | |
| GHC | Graham Holdings Company | 1,209 | 1,158 | 1,171 | 6.5K | -10 | | 0.85 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.630 | 1.570 | 1.575 | 7.2K | -0.065 | | 3.98 | |
| GHI | Greystone Housing Impact Investors LP | 8.064 | 7.670 | 7.680 | 94.8K | -0.430 | | 5.30 | |
| GHM | Graham Corp | 75.60 | 72.78 | 75.25 | 56.5K | 0.31 | | 0.41 | |
| GHY | Gim Global High Yield Fund | 12.83 | 12.78 | 12.81 | 103.4K | -0.02 | | 0.16 | |
| GIB | CGI Group | 89.43 | 88.18 | 89.39 | 153.3K | 1.03 | | 1.17 | |
| GIC | Global Industrial Co. | 31.30 | 30.46 | 30.61 | 26.7K | -0.79 | | 2.52 | |
| GIL | Gildan Activewear | 67.13 | 65.87 | 66.91 | 826.7K | -0.14 | | 0.21 | |
| GIS | General Mills | 44.88 | 44.31 | 44.57 | 3.51M | 0.07 | | 0.16 | |
| GJH | Strats Sm Trust For United States | 9.820 | 9.820 | 9.820 | 100 | 0.030 | | 0.31 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.80 | 24.80 | 24.80 | 100 | -0.01 | | 0.04 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.89 | 24.81 | 24.89 | 1.0K | 0.04 | | 0.16 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.92 | 24.92 | 24.92 | 200 | 0.21 | | 0.85 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.23 | 23.23 | 23.23 | 500 | -0.04 | | 0.17 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.36 | 23.21 | 23.21 | 4.6K | 0.00 | | 0.00 | |
| GKOS | Glaukos Corp | 126.1 | 119.9 | 119.9 | 384.4K | -5.9 | | 4.70 | |
| GL | Globe Life Inc | 138.0 | 135.4 | 136.5 | 208.4K | -1.8 | | 1.31 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.22 | 17.06 | 17.06 | 11.6K | -0.06 | | 0.35 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.97 | 25.85 | 25.91 | 1.1K | 0.02 | | 0.07 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.02 | 25.93 | 25.93 | 800 | -0.02 | | 0.08 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.82 | 25.61 | 25.82 | 2.3K | 0.04 | | 0.16 | |
| GLOB | Globant S.A. | 71.46 | 68.31 | 69.03 | 622.9K | -0.01 | | 0.01 | |
| GLOPpA | | 25.97 | 25.85 | 25.91 | 1.1K | 0.02 | | 0.07 | |
| GLOPpB | | 26.02 | 25.93 | 25.93 | 674 | -0.02 | | 0.08 | |
| GLOPpC | | 25.82 | 25.61 | 25.82 | 2.2K | 0.04 | | 0.16 | |
| GLP | Global Partners LP | 45.00 | 44.25 | 44.32 | 8.7K | -0.24 | | 0.54 | |
| GLP-B | Global Partners L.P. | 25.88 | 25.81 | 25.88 | 3.3K | 0.03 | | 0.12 | |
| GLpD | | 17.22 | 17.06 | 17.06 | 8.1K | -0.06 | | 0.35 | |
| GLPpB | | 25.88 | 25.81 | 25.88 | 3.1K | 0.03 | | 0.12 | |
| GLW | Corning Inc | 94.89 | 91.01 | 93.30 | 2.51M | -0.98 | | 1.04 | |
| GM | General Motors Company | 81.14 | 79.23 | 79.67 | 3.56M | -1.46 | | 1.80 | |
| GME | Gamestop Corp | 23.17 | 22.27 | 22.99 | 6.35M | -0.15 | | 0.65 | |
| GME.W | Gamestop Corp WT | 3.640 | 3.310 | 3.580 | 874.0K | 0.040 | | 1.13 | |
| GME.WS | | 3.640 | 3.310 | 3.620 | 792.7K | 0.060 | | 1.69 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 95.00 | 91.31 | 92.52 | 654.4K | -2.12 | | 2.24 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.72 | 24.44 | 24.70 | 16.9K | 0.18 | | 0.73 | |
| GMR-B | Global Medical REIT Inc | 25.30 | 25.10 | 25.20 | 1.4K | -0.08 | | 0.32 | |
| GMRE | Global Medical REIT Inc | 35.65 | 35.08 | 35.35 | 13.0K | -0.14 | | 0.39 | |
| GMREpA | | 24.72 | 24.44 | 24.70 | 15.3K | 0.18 | | 0.73 | |
| GNE | Genie Energy Ltd Cl B | 14.48 | 13.91 | 13.98 | 17.5K | -0.52 | | 3.59 | |
| GNK | Genco Shipping & Trading Ltd | 20.39 | 19.91 | 19.97 | 161.9K | -0.05 | | 0.25 | |
| GNL | Global Net Lease Inc | 9.545 | 9.365 | 9.400 | 1.09M | -0.060 | | 0.63 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.64 | 23.44 | 23.59 | 4.2K | -0.01 | | 0.04 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 23.23 | 23.11 | 23.17 | 2.2K | 0.22 | | 0.96 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.85 | 24.42 | 24.74 | 3.5K | 0.04 | | 0.16 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.83 | 23.54 | 23.65 | 2.8K | -0.01 | | 0.02 | |
| GNLpA | | 23.64 | 23.44 | 23.59 | 3.5K | 0.08 | | 0.34 | |
| GNLpB | | 23.23 | 23.11 | 23.17 | 972 | 0.22 | | 0.96 | |
| GNLpD | | 24.85 | 24.42 | 24.74 | 2.6K | 0.04 | | 0.16 | |
| GNLpE | | 23.83 | 23.54 | 23.65 | 2.4K | -0.01 | | 0.02 | |
| GNRC | Generac Holdings Inc | 179.0 | 170.9 | 173.1 | 592.3K | -2.3 | | 1.33 | |
| GNT | Gabelli Natural Resources Gold | 8.600 | 8.439 | 8.560 | 163.0K | 0.170 | | 2.02 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.43 | 21.42 | 21.42 | 700 | 0.07 | | 0.32 | |
| GNTpA | | 21.43 | 21.42 | 21.42 | 500 | 0.07 | | 0.32 | |
| GNW | Genworth Financial Inc | 8.230 | 8.020 | 8.135 | 2.33M | -0.130 | | 1.57 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.92 | 12.75 | 12.82 | 1.06M | -0.09 | | 0.70 | |
| GOLD | Barrick Mining Corp | 44.73 | 42.39 | 43.08 | 299.4K | -0.74 | | 1.69 | |
| GOLF | Acushnet Holdings Corp | 95.89 | 93.66 | 94.33 | 98.9K | 1.31 | | 1.41 | |
| GOOS | Canada Goose Holdings Inc | 12.87 | 12.69 | 12.84 | 243.8K | -0.01 | | 0.08 | |
| GOTU | Gaotu Techedu Inc ADR | 2.330 | 2.235 | 2.280 | 306.5K | 0.020 | | 0.89 | |
| GPC | Genuine Parts Company | 138.1 | 136.6 | 137.7 | 281.0K | 0.8 | | 0.58 | |
| GPI | Group 1 Automotive | 403.1 | 388.1 | 391.9 | 46.5K | -10.7 | | 2.66 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.23 | 23.15 | 23.18 | 9.4K | 0.00 | | 0.00 | |
| GPK | Graphic Packaging Holding Company | 15.62 | 15.18 | 15.47 | 2.72M | 0.09 | | 0.59 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.60 | 20.07 | 20.59 | 22.1K | 0.26 | | 1.28 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.370 | 2.270 | 2.270 | 93.7K | -0.040 | | 1.73 | |
| GPMTpA | | 20.60 | 20.07 | 20.59 | 19.6K | 0.26 | | 1.28 | |
| GPN | Global Payments Inc | 75.89 | 74.64 | 75.23 | 775.9K | -0.73 | | 0.96 | |
| GPOR | Gulfport Energy Corp | 198.0 | 192.4 | 194.1 | 78.8K | -0.2 | | 0.12 | |
| GPRK | Geopark Hlds Lmtd | 8.190 | 7.800 | 8.070 | 671.8K | 0.310 | | 3.99 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.20 | 22.77 | 22.86 | 9.8K | -0.28 | | 1.21 | |
| GRBK | Green Brick Partners | 71.88 | 69.36 | 69.95 | 77.6K | -1.68 | | 2.35 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.20 | 22.77 | 22.90 | 4.6K | -0.24 | | 1.04 | |
| GRC | Gorman-Rupp Company | 53.62 | 51.96 | 52.11 | 19.0K | -1.53 | | 2.84 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 30.59 | 29.86 | 30.50 | 98.8K | 0.12 | | 0.39 | |
| GRMN | Garmin Ltd | 208.7 | 205.1 | 206.2 | 470.7K | 0.1 | | 0.02 | |
| GRND | Grindr Inc | 12.04 | 11.67 | 11.95 | 821.8K | -0.03 | | 0.25 | |
| GRNT | Granite Ridge Resources Inc | 4.730 | 4.570 | 4.585 | 314.2K | 0.010 | | 0.22 | |
| GROV | Grove Collaborative Hldgs Inc | 1.400 | 1.271 | 1.390 | 26.0K | 0.070 | | 5.26 | |
| GRP.U | Granite Real Estate Inc | 59.30 | 58.84 | 59.19 | 1.0K | -0.45 | | 0.75 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.680 | 9.650 | 9.665 | 33.1K | 0.025 | | 0.26 | |
| GS | Goldman Sachs Group | 954.7 | 917.1 | 918.9 | 2.34M | -35.8 | | 3.75 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 20.44 | 20.35 | 20.44 | 51.5K | 0.11 | | 0.54 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.60 | 20.52 | 20.54 | 12.7K | -0.01 | | 0.07 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 20.24 | 20.15 | 20.18 | 90.0K | -0.01 | | 0.05 | |
| GSBD | Goldman Sachs Bdc Inc | 9.454 | 9.360 | 9.430 | 949.8K | 0.010 | | 0.11 | |
| GSK | Gsk Plc ADR | 49.16 | 48.57 | 49.15 | 3.83M | 0.50 | | 1.03 | |
| GSL | Global Ship Lease Inc | 36.65 | 36.01 | 36.09 | 130.0K | -0.20 | | 0.55 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.70 | 26.50 | 26.62 | 2.6K | 0.05 | | 0.19 | |
| GSLpB | | 26.70 | 26.50 | 26.64 | 1.8K | 0.07 | | 0.25 | |
| GSpA | | 20.44 | 20.35 | 20.44 | 48.5K | 0.10 | | 0.49 | |
| GSpC | | 20.60 | 20.52 | 20.54 | 12.3K | -0.01 | | 0.07 | |
| GSpD | | 20.24 | 20.15 | 20.18 | 85.3K | -0.01 | | 0.05 | |
| GTES | Gates Industrial Corp Plc | 23.91 | 23.02 | 23.08 | 1.08M | -0.76 | | 3.19 | |
| GTLS | Chart Industries IN | 207.5 | 207.2 | 207.3 | 307.1K | -0.2 | | 0.09 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.532 | 4.320 | 4.340 | 945.1K | -0.180 | | 3.98 | |
| GTN.A | Gray Television Inc Cl A | 14.41 | 13.77 | 14.00 | 3.5K | 1.31 | | 10.32 | |
| GTY | Getty Realty Corp | 29.23 | 28.93 | 29.13 | 153.7K | -0.06 | | 0.21 | |
| GUG | Guggenheim Active Allocation Fund | 15.73 | 15.57 | 15.61 | 67.8K | -0.12 | | 0.76 | |
| GUT | Gabelli Utility Trust | 6.130 | 6.070 | 6.110 | 245.4K | 0.060 | | 0.99 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.40 | 22.34 | 22.38 | 6.0K | 0.04 | | 0.17 | |
| GUTpC | | 22.40 | 22.34 | 22.38 | 5.6K | 0.04 | | 0.17 | |
| GVA | Granite Construction Incorporated | 121.0 | 119.1 | 120.3 | 212.0K | -0.9 | | 0.73 | |
| GWH | Ess Tech Inc | 1.940 | 1.780 | 1.780 | 365.2K | -0.130 | | 6.81 | |
| GWH.W | Ess Tech Inc WT | 0.0614 | 0.0550 | 0.0550 | 2.7K | -0.0112 | | 16.92 | |
| GWH.WS | | 0.0614 | 0.0550 | 0.0550 | 1.7K | -0.0112 | | 16.92 | |
| GWRE | Guidewire Software Inc | 160.8 | 156.7 | 160.0 | 717.9K | 3.2 | | 2.03 | |
| GWW | W.W. Grainger | 1,072 | 1,049 | 1,056 | 91.6K | -9 | | 0.82 | |
| GXO | Gxo Logistics Inc | 57.90 | 56.80 | 57.41 | 490.7K | -0.28 | | 0.49 | |
| GYLD | Arrow DJ Global Yield ETF | 13.72 | 13.65 | 13.69 | 16.7K | 0.12 | | 0.88 | |