| G | Genpact Ltd | 32.95 | 31.35 | 31.67 | 1.86M | 0.32 | | 1.02 | |
| GAB | Gabelli Equity Trust | 5.600 | 5.600 | 5.600 | 530 | 0.075 | | 1.36 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 19.96 | 19.71 | 19.89 | 10.4K | -0.06 | | 0.28 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.01 | 19.95 | 19.97 | 6.2K | -0.10 | | 0.47 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.22 | 20.04 | 20.20 | 5.7K | -0.04 | | 0.20 | |
| GABpG | | 19.96 | 19.71 | 19.89 | 8.8K | -0.04 | | 0.18 | |
| GABpH | | 20.01 | 19.95 | 19.97 | 4.5K | -0.10 | | 0.47 | |
| GABpK | | 20.22 | 20.04 | 20.20 | 5.3K | -0.04 | | 0.20 | |
| GAM | General American Investors | 63.50 | 62.78 | 63.11 | 23.2K | -0.20 | | 0.32 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.11 | 24.78 | 24.90 | 11.5K | 0.00 | | 0.02 | |
| GAMpB | | 25.11 | 24.78 | 24.90 | 10.8K | 0.00 | | 0.02 | |
| GAP | Gap Inc | 20.93 | 20.84 | 20.84 | 300 | 0.07 | | 0.31 | |
| GATX | GATX Corp | 171.7 | 168.0 | 170.0 | 108.6K | -1.4 | | 0.80 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 13.68 | 13.51 | 13.57 | 339.5K | -0.12 | | 0.88 | |
| GBCI | Glacier Bancorp Inc | 49.00 | 46.09 | 46.80 | 201.4K | 0.01 | | 0.02 | |
| GBTG | Global Business Travel Group Inc | 9.520 | 9.300 | 9.300 | 324 | -0.120 | | 1.27 | |
| GBX | Greenbrier Companies | 52.01 | 47.13 | 47.67 | 73.9K | -0.31 | | 0.65 | |
| GCO | Genesco Inc | 32.88 | 31.30 | 32.48 | 63.6K | 0.25 | | 0.78 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.4275 | 0.3400 | 0.4250 | 349.9K | 0.0451 | | 11.87 | |
| GCTS | Gct Semiconductor Holding Inc | 3.200 | 2.860 | 3.141 | 1.78M | 0.284 | | 9.95 | |
| GCTS.WS | | 0.5500 | 0.4300 | 0.5000 | 127.5K | 0.0750 | | 17.65 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.500 | 4.340 | 4.380 | 180.7K | -0.110 | | 2.43 | |
| GD | General Dynamics Corp | 343.3 | 341.1 | 343.3 | 180 | 3.1 | | 0.91 | |
| GDDY | Godaddy Inc | 94.33 | 90.01 | 90.45 | 847.4K | -0.94 | | 1.03 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.01 | 17.97 | 18.00 | 2.5K | -0.09 | | 0.50 | |
| GDL | The Gdl Fund | 8.505 | 8.460 | 8.491 | 7.8K | 0.031 | | 0.36 | |
| GDO | Western Asset Global Corporate | 10.71 | 10.61 | 10.64 | 5.7K | -0.08 | | 0.75 | |
| GDOT | Green Dot Corp | 12.77 | 12.62 | 12.64 | 211.0K | 0.01 | | 0.08 | |
| GDV | Gabelli Dividend | 28.99 | 28.76 | 28.80 | 267.8K | -0.02 | | 0.07 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 21.93 | 21.84 | 21.84 | 8.5K | -0.12 | | 0.55 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.76 | 17.41 | 17.49 | 33.4K | -0.30 | | 1.69 | |
| GDVpH | | 21.96 | 21.84 | 21.84 | 7.8K | -0.12 | | 0.55 | |
| GDVpK | | 17.76 | 17.41 | 17.41 | 29.5K | -0.38 | | 2.14 | |
| GE | GE Aerospace | 287.5 | 284.9 | 286.6 | 13.4K | 1.2 | | 0.43 | |
| GEF | Greif Bros Corp | 62.70 | 61.24 | 61.30 | 60.0K | -1.55 | | 2.47 | |
| GEF.B | Greif Bros Corp Cl B | 78.79 | 76.71 | 76.71 | 7.0K | -2.02 | | 2.57 | |
| GEL | Genesis Energy LP | 16.42 | 16.00 | 16.41 | 136.6K | 0.16 | | 0.99 | |
| GENI | Genius Sports Ltd | 5.250 | 5.010 | 5.120 | 2.6K | 0.120 | | 2.40 | |
| GEO | Geo Group Inc | 23.08 | 22.53 | 22.82 | 804.1K | -0.03 | | 0.13 | |
| GETY | Getty Images Holdings Inc Cl A | 0.9200 | 0.8900 | 0.9173 | 7.1K | 0.0102 | | 1.12 | |
| GEV | GE Vernova Inc | 1,029 | 1,008 | 1,021 | 16.5K | 9 | | 0.91 | |
| GF | New Germany Fund | 11.79 | 11.41 | 11.72 | 42.9K | -0.13 | | 1.10 | |
| GFF | Griffon Corp | 81.57 | 78.00 | 79.87 | 227.5K | -3.05 | | 3.68 | |
| GFI | Gold Fields Ltd ADR | 40.35 | 39.19 | 39.96 | 40.7K | 0.78 | | 1.99 | |
| GFL | Gfl Environmental Inc | 37.92 | 36.84 | 36.84 | 1.05M | -0.68 | | 1.81 | |
| GFR | Greenfire Resources Ltd | 6.370 | 6.196 | 6.290 | 62.6K | -0.020 | | 0.32 | |
| GGB | Gerdau S.A. ADR | 4.550 | 4.550 | 4.550 | 4.7K | -0.020 | | 0.44 | |
| GGG | Graco Inc | 76.19 | 74.65 | 75.35 | 558.8K | -0.85 | | 1.12 | |
| GGT | Gabelli Global Multi-Media Trust | 4.310 | 4.150 | 4.175 | 171.2K | 0.000 | | 0.00 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.08 | 20.01 | 20.05 | 700 | -0.32 | | 1.57 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.44 | 20.41 | 20.41 | 1.8K | 0.00 | | 0.00 | |
| GGTpE | | 20.08 | 20.01 | 20.05 | 700 | -0.32 | | 1.57 | |
| GGTpG | | 20.44 | 20.41 | 20.41 | 1.3K | 0.00 | | 0.00 | |
| GGZ | Gabelli Global Small and Mid CA | 15.44 | 15.25 | 15.25 | 11.2K | -0.14 | | 0.88 | |
| GHC | Graham Holdings Company | 1,130 | 1,076 | 1,102 | 5.4K | -17 | | 1.49 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.180 | 1.140 | 1.150 | 35.3K | -0.020 | | 1.69 | |
| GHI | Greystone Housing Impact Investors LP | 5.340 | 5.250 | 5.250 | 55.5K | -0.070 | | 1.32 | |
| GHM | Graham Corp | 94.87 | 90.05 | 92.92 | 119.7K | -1.44 | | 1.53 | |
| GHY | Gim Global High Yield Fund | 11.91 | 11.74 | 11.75 | 59.7K | -0.11 | | 0.93 | |
| GIB | CGI Group | 66.85 | 64.53 | 64.71 | 349.9K | -0.39 | | 0.60 | |
| GIC | Global Industrial Co. | 28.77 | 28.00 | 28.65 | 66.8K | 0.21 | | 0.74 | |
| GIL | Gildan Activewear | 54.28 | 54.28 | 54.28 | 153 | -0.42 | | 0.77 | |
| GIS | General Mills | 34.02 | 33.77 | 33.83 | 24.6K | 0.05 | | 0.15 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.900 | 9.900 | 9.900 | 300 | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.680 | 9.610 | 9.620 | 600 | 0.100 | | 1.04 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.90 | 24.22 | 24.22 | 1.2K | -0.63 | | 2.54 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.48 | 24.47 | 24.48 | 2.7K | -0.04 | | 0.15 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.71 | 24.71 | 24.71 | 200 | 0.21 | | 0.86 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.62 | 23.20 | 23.62 | 22.2K | 0.20 | | 0.85 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.10 | 22.95 | 22.95 | 379 | -0.15 | | 0.64 | |
| GKOS | Glaukos Corp | 142.9 | 137.3 | 139.8 | 383.9K | -2.3 | | 1.60 | |
| GL | Globe Life Inc | 157.9 | 149.9 | 150.0 | 451.2K | -7.5 | | 4.75 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.72 | 15.50 | 15.50 | 7.2K | -0.20 | | 1.24 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.4500 | 0.2100 | 0.2200 | 16.0K | -0.0100 | | 4.35 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.24 | 10.11 | 10.19 | 2.0K | 0.08 | | 0.79 | |
| GLED | Galaxyedge Acquisition Corp | 9.940 | 9.920 | 9.940 | 2.2K | 0.040 | | 0.40 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.60 | 25.50 | 25.60 | 3.7K | 0.10 | | 0.39 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.84 | 25.53 | 25.83 | 9.6K | 0.13 | | 0.51 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.67 | 25.38 | 25.50 | 3.3K | -0.10 | | 0.39 | |
| GLOB | Globant S.A. | 40.09 | 39.80 | 40.00 | 4.3K | -0.25 | | 0.62 | |
| GLOPpA | | 25.60 | 25.50 | 25.60 | 2.9K | 0.10 | | 0.39 | |
| GLOPpB | | 25.84 | 25.53 | 25.83 | 9.0K | 0.13 | | 0.51 | |
| GLOPpC | | 25.67 | 25.38 | 25.50 | 3.2K | -0.10 | | 0.39 | |
| GLP | Global Partners LP | 50.24 | 48.01 | 50.19 | 135.3K | 1.15 | | 2.35 | |
| GLP-B | Global Partners L.P. | 25.43 | 25.33 | 25.43 | 2.7K | 0.08 | | 0.32 | |
| GLpD | | 15.83 | 15.50 | 15.50 | 4.4K | -0.20 | | 1.24 | |
| GLPpB | | 25.43 | 25.33 | 25.43 | 2.3K | 0.08 | | 0.32 | |
| GLW | Corning Inc | 181.3 | 175.6 | 180.8 | 159.6K | 4.9 | | 2.77 | |
| GM | General Motors Company | 73.01 | 72.63 | 72.90 | 1.6K | 0.25 | | 0.34 | |
| GME | Gamestop Corp | 22.25 | 22.10 | 22.18 | 64.5K | 0.08 | | 0.34 | |
| GME.W | Gamestop Corp WT | 3.490 | 3.370 | 3.440 | 284.8K | -0.010 | | 0.29 | |
| GME.WS | | 3.490 | 3.479 | 3.479 | 4.1K | 0.039 | | 1.14 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 81.99 | 80.40 | 81.99 | 1.3K | 2.06 | | 2.58 | |
| GMRS | Gmr Solutions Inc | 12.51 | 12.34 | 12.34 | 1.7K | 0.20 | | 1.65 | |
| GNE | Genie Energy Ltd Cl B | 13.73 | 13.73 | 13.73 | 145 | 0.08 | | 0.59 | |
| GNK | Genco Shipping & Trading Ltd | 23.69 | 23.69 | 23.69 | 100 | -0.01 | | 0.04 | |
| GNL | Global Net Lease Inc | 9.320 | 9.210 | 9.320 | 1.4K | 0.000 | | 0.00 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.87 | 22.63 | 22.87 | 4.7K | 0.06 | | 0.26 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.82 | 21.46 | 21.82 | 8.6K | 0.04 | | 0.18 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.69 | 23.55 | 23.60 | 16.4K | -0.15 | | 0.63 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.34 | 23.17 | 23.18 | 7.7K | 0.02 | | 0.06 | |
| GNLpA | | 22.86 | 22.63 | 22.86 | 2.2K | 0.05 | | 0.22 | |
| GNLpB | | 21.75 | 21.46 | 21.75 | 7.3K | -0.03 | | 0.14 | |
| GNLpD | | 23.69 | 23.55 | 23.60 | 15.6K | -0.15 | | 0.63 | |
| GNLpE | | 23.34 | 23.17 | 23.18 | 7.1K | 0.02 | | 0.06 | |
| GNRC | Generac Holdings Inc | 246.0 | 245.5 | 245.5 | 900 | 1.6 | | 0.64 | |
| GNT | Gabelli Natural Resources Gold | 8.200 | 7.810 | 8.040 | 77.2K | 0.130 | | 1.64 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.55 | 20.35 | 20.55 | 1.1K | -0.10 | | 0.48 | |
| GNTpA | | 20.55 | 20.35 | 20.55 | 700 | -0.10 | | 0.48 | |
| GNW | Genworth Financial Inc | 9.340 | 9.130 | 9.170 | 1.58M | -0.120 | | 1.29 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.09 | 11.00 | 11.04 | 4.4K | 0.02 | | 0.15 | |
| GOLD | Gold.com Inc | 39.50 | 39.49 | 39.50 | 200 | -0.17 | | 0.43 | |
| GOLF | Acushnet Holdings Corp | 88.43 | 84.67 | 87.44 | 184.9K | 1.42 | | 1.65 | |
| GOOS | Canada Goose Holdings Inc | 9.505 | 9.320 | 9.320 | 317.6K | -0.180 | | 1.89 | |
| GOTU | Gaotu Techedu Inc ADR | 1.900 | 1.890 | 1.900 | 1.9K | 0.000 | | 0.00 | |
| GPC | Genuine Parts Company | 93.28 | 91.00 | 92.49 | 614.8K | -0.68 | | 0.73 | |
| GPI | Group 1 Automotive | 316.0 | 301.3 | 305.1 | 82.4K | -11.7 | | 3.69 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.15 | 22.00 | 22.09 | 10.9K | -0.09 | | 0.40 | |
| GPK | Graphic Packaging Holding Company | 9.750 | 9.370 | 9.550 | 3.22M | -0.100 | | 1.04 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.90 | 19.67 | 19.90 | 5.6K | 0.07 | | 0.36 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.370 | 1.300 | 1.302 | 172.2K | -0.040 | | 2.99 | |
| GPMTpA | | 19.90 | 19.67 | 19.90 | 4.3K | 0.07 | | 0.36 | |
| GPN | Global Payments Inc | 70.00 | 67.61 | 67.93 | 1.46M | -0.73 | | 1.06 | |
| GPOR | Gulfport Energy Corp | 188.8 | 184.7 | 187.6 | 279.3K | 2.8 | | 1.54 | |
| GPRK | Geopark Hlds Lmtd | 10.51 | 10.16 | 10.16 | 419.8K | -0.22 | | 2.12 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.27 | 23.02 | 23.27 | 600 | 0.00 | | 0.00 | |
| GRBK | Green Brick Partners | 63.95 | 63.95 | 63.95 | 100 | 0.51 | | 0.80 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.27 | 23.02 | 23.27 | 358 | 0.00 | | 0.00 | |
| GRC | Gorman-Rupp Company | 72.01 | 68.94 | 70.74 | 44.4K | -1.21 | | 1.69 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 35.30 | 35.30 | 35.30 | 200 | -0.98 | | 2.70 | |
| GRMN | Garmin Ltd | 230.4 | 224.5 | 228.7 | 277.4K | 1.8 | | 0.79 | |
| GRND | Grindr Inc | 13.84 | 13.08 | 13.08 | 1.06M | -0.61 | | 4.45 | |
| GRNT | Granite Ridge Resources Inc | 5.640 | 5.640 | 5.640 | 100 | -0.110 | | 1.91 | |
| GROV | Grove Collaborative Hldgs Inc | 1.210 | 1.160 | 1.190 | 32.8K | -0.020 | | 1.67 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 8.993 | 8.900 | 8.940 | 9.3K | 0.020 | | 0.22 | |
| GS | Goldman Sachs Group | 942.5 | 932.2 | 939.9 | 4.0K | 10.8 | | 1.17 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.50 | 19.26 | 19.38 | 51.0K | -0.09 | | 0.44 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.74 | 19.60 | 19.66 | 22.8K | 0.03 | | 0.15 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.15 | 19.01 | 19.11 | 100.9K | 0.00 | | 0.01 | |
| GSBD | Goldman Sachs Bdc Inc | 8.840 | 8.650 | 8.750 | 960.5K | 0.000 | | 0.00 | |
| GSK | Gsk Plc ADR | 50.95 | 50.50 | 50.94 | 13.1K | -0.09 | | 0.18 | |
| GSL | Global Ship Lease Inc | 40.56 | 40.55 | 40.55 | 218 | 0.26 | | 0.65 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.38 | 27.01 | 27.06 | 8.4K | -0.21 | | 0.77 | |
| GSLpB | | 27.38 | 27.01 | 27.06 | 7.0K | -0.21 | | 0.77 | |
| GSpA | | 19.50 | 19.26 | 19.37 | 46.5K | -0.10 | | 0.51 | |
| GSpC | | 19.74 | 19.60 | 19.66 | 22.5K | 0.03 | | 0.15 | |
| GSpD | | 19.15 | 19.01 | 19.10 | 92.7K | -0.01 | | 0.04 | |
| GTES | Gates Industrial Corp Plc | 23.50 | 23.50 | 23.50 | 200 | 0.05 | | 0.21 | |
| GTLS | Chart Industries IN | 207.3 | 207.1 | 207.2 | 471.0K | 0.0 | | 0.02 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.000 | 3.890 | 3.970 | 7.1K | 0.070 | | 1.79 | |
| GTN.A | Gray Television Inc Cl A | 10.150 | 7.500 | 8.270 | 44.0K | -2.260 | | 21.46 | |
| GTY | Getty Realty Corp | 32.96 | 32.66 | 32.66 | 125.4K | -0.28 | | 0.85 | |
| GUG | Guggenheim Active Allocation Fund | 16.17 | 16.17 | 16.17 | 100 | 0.57 | | 3.65 | |
| GUT | Gabelli Utility Trust | 6.210 | 6.130 | 6.180 | 153.7K | 0.010 | | 0.16 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.13 | 22.01 | 22.09 | 2.4K | -0.06 | | 0.25 | |
| GUTpC | | 22.13 | 22.01 | 22.09 | 2.2K | -0.06 | | 0.25 | |
| GVA | Granite Construction Incorporated | 135.6 | 132.1 | 132.4 | 332.4K | -4.8 | | 3.51 | |
| GWH | Ess Tech Inc | 0.8607 | 0.8600 | 0.8605 | 4.0K | 0.0005 | | 0.06 | |
| GWH.W | Ess Tech Inc WT | 0.0120 | 0.0120 | 0.0120 | 300 | -0.0005 | | 4.00 | |
| GWH.WS | | 0.0120 | 0.0120 | 0.0120 | 396 | -0.0005 | | 4.00 | |
| GWRE | Guidewire Software Inc | 139.5 | 139.5 | 139.5 | 123 | -0.6 | | 0.43 | |
| GWW | W.W. Grainger | 1,221 | 1,221 | 1,221 | 12 | -24 | | 1.90 | |
| GXO | Gxo Logistics Inc | 45.52 | 45.52 | 45.52 | 150 | 0.00 | | 0.00 | |
| GYLD | Arrow DJ Global Yield ETF | 14.20 | 14.05 | 14.06 | 26.7K | 0.02 | | 0.14 | |