Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd29.0028.7128.93517,2000.190.66 
GABGabelli Equity Trust6.3606.2906.290399,300-0.0500.79 
GAB-DGabelli Eq TR Pfd D26.6126.5026.617000.110.42 
GAB-GThe Gabelli Equity Trust Inc24.9524.8824.952,1000.010.04 
GAB-HThe Gabelli Eqty Trust Inc24.9524.8124.8211,100-0.130.50 
GAB-JGabelli Equity Trust Inc25.8725.7525.853,0000.020.08 
GAMGeneral American Investors35.2635.1735.1919,8000.000.00 
GAM-BGenl Amer Invs Pfd27.0726.8526.857000.100.37 
GATXGATX Corp63.1761.0261.16250,700-1.772.81 
GBABGuggenheim Build America Bonds22.8922.7622.8527,2000.100.44 
GBLGamco Investors32.2531.6831.9013,100-0.090.28 
GBXGreenbrier Companies45.5544.7044.90518,000-0.400.88 
GCAPGain Capital Holdings6.8306.6606.69086,500-0.0400.59 
GCHGreater China Fund11.8811.8311.8632,8000.010.08 
GCIGannett Co. Inc9.1309.0009.040605,200-0.0600.66 
GCOGenesco Inc31.5530.3031.30180,2000.300.97 
GCPGcp Applied Technologies Inc C31.1030.7030.95407,2000.100.32 
GCVGabelli Convertible and Income5.3605.2005.24034,000-0.0901.69 
GCV-BGabelli 6.00% Pfd B26.9626.9226.964000.180.67 
GDGeneral Dynamics Corp199.4193.6194.74,079,700-8.94.37 
GDDYGodaddy Inc43.8143.2843.79726,7000.240.55 
GDIGardner Denver Holdings Inc.23.6022.6422.82781,200-0.632.69 
GDLThe Gdl Fund10.3010.2810.2913,600-0.020.19 
GDL-BThe Gdl Fund Series B Cumulativ50.4850.4550.486000.030.06 
GDOWestern Asset Global Corporate Defined18.1718.1018.1722,2000.040.22 
GDOTGreen Dot Corp40.8340.4040.59174,4000.140.35 
GDVGabelli Dividend22.4722.3022.30136,300-0.090.40 
GDV-AGabelli Dv26.9026.6726.901,1000.200.75 
GDV-DGabelli Pref D26.7626.7626.76900-0.130.48 
GDV-GGabelli Dividend & Income Trust26.0025.6025.606,300-0.401.54 
GEGeneral Electric Company25.6925.3725.5940,733,4000.150.59 
GEBGeneral Electric Capital Corpo25.2725.2025.2738,6000.010.04 
GEFGreif Bros. Corp57.1655.8656.09122,600-0.911.60 
GEF.BGreif Bros. Corp59.7059.3559.351,7000.100.17 
GEHGeneral Electric Capital Corpo25.3525.3225.3418,900-0.361.40 
GEKGeneral Electric Capital Corpo25.5125.4725.5140,000-0.020.08 
GELGenesis Energy LP31.0930.4230.47321,300-0.290.94 
GENGenesis Healthcare Inc1.5201.4701.480296,000-0.0201.33 
GEOGeo Group Inc30.6330.1330.25722,300-0.050.17 
GERGoldman Sachs MLP Energy Renai7.4507.2907.320206,700-0.0600.81 
GESGuess Inc12.5312.2512.39941,500-0.090.72 
GFNew Germany Fund17.2117.1117.1634,5000.100.59 
GFAGafisa Sa7.5107.2907.50053,7000.1301.76 
GFFGriffon Corp20.9020.4520.5553,8000.000.00 
GFIGold Fields Ltd3.9703.8103.9208,424,7000.1905.09 
GFYWestern Asset Variable Rate Strategic17.1417.1017.101,800-0.020.12 
GGGoldcorp Inc13.8813.3513.7911,945,3000.372.76 
GGBGerdau S.A.3.4003.2903.3209,496,900-0.1404.05 
GGGGraco Inc107.9104.7105.9615,900-1.91.73 
GGMGuggenheim Credit Allocation F23.2523.2323.2314,3000.040.19 
GGPGgp Inc23.8023.3423.754,582,6000.291.24 
GGP-AGgp Inc. Prf A25.4925.4925.491000.000.00 
GGTGabelli Global Multi-Media Trust9.2709.2009.20055,800-0.0200.22 
GGT-BGabelli Global Multi-Media Trus26.9626.6626.963,8000.250.94 
GGZGabelli Global Small and Mid CA12.8212.7512.8210,0000.010.08 
GGZ-AGabelli Global Small and Mid CA25.9725.7525.811,5000.060.23 
GHCGraham Holdings Company602.5598.1599.618,000-2.20.37 
GHLGreenhill & Co. Inc20.4019.8519.95592,2000.000.00 
GHMGraham Corp20.1519.9720.0424,800-0.140.69 
GHYPrudential Global Short Durati15.0614.9915.06130,6000.060.40 
GIBCGI Group53.6252.8653.53111,3000.440.83 
GILGildan Activewear30.8230.3230.72287,1000.270.89 
GIMTempleton Global6.7406.7106.710250,3000.0000.00 
GIMOGigamon Inc39.6538.8039.251,052,6000.050.13 
GISGeneral Mills55.2354.7855.133,402,0000.010.02 
GJHStrats Sm Trust For United States10.0009.9509.9506,100-0.1301.29 
GJOStrats Sm Trust For Wal-Mart Stores Inc22.1022.1022.101000.351.61 
GJPStrats Sm Trust For Dominion Resources22.3222.0422.04500-0.281.23 
GJRStrats Sm Trust For The Procter & Gamble21.6521.6521.65900-0.050.23 
GJSStrats Sm Trust For Goldman Sachs Group19.5719.3519.351,3000.030.16 
GJTStrats Sm Trust For Allstate Corp19.7019.7019.701000.000.00 
GJVStrats Sm Trust For News Corp Securities25.8025.7825.80400-0.050.19 
GKOSGlaukos Corp42.8241.9542.60374,4000.320.76 
GLAGlassbridge Enterprises Inc3.0702.8102.88036,700-0.0200.69 
GLO-AGaslog Partners LP 8.625% Series A25.9425.7725.9248,4000.040.15 
GLO-GGaslog Partners LP 8.75% Series A26.4626.1426.205,6000.090.34 
GLOBGlobant S.A.47.5146.1447.34251,8000.731.57 
GLOGGaslog Ltd18.1017.8017.85548,400-0.100.56 
GLOPGaslog Partners LP25.0024.6024.60192,0000.050.20 
GLPGlobal Partners LP18.0517.7517.8027,700-0.100.56 
GLTGlatfelter20.4420.1620.34113,0000.030.15 
GLWCorning Inc31.7430.0130.4216,073,300-1.715.32 
GMGeneral Motors Company35.9135.4035.6210,814,2000.050.14 
GM.BGeneral Mtrs18.0017.1717.57104,6000.000.00 
GMEGamestop Corp21.3320.9521.041,770,300-0.221.03 
GMEDGlobus Medical Inc33.2332.8033.12570,3000.020.06 
GMREGlobal Medical REIT Inc9.4509.2709.30067,400-0.1501.59 
GMSGms29.5429.1829.41264,600-0.020.07 
GMTAGATX Corporation 5.625% Senior26.9126.5126.7217,0000.120.45 
GMZGoldman Sachs MLP Income Oppor9.9109.7709.80085,700-0.0500.51 
GNCGNC Holdings Inc9.7309.2209.3702,944,200-0.0800.85 
GNEGenie Energy Ltd. Class B7.1506.7906.84059,600-0.0100.15 
GNE-AGenie Energy Ltd. Series7.9207.8907.9001,6000.1051.35 
GNKGenco Shipping & Trading Ltd10.8910.0010.0749,000-0.383.64 
GNLGlobal Net Lease Inc22.2221.9822.10372,1000.110.50 
GNRCGenerac Holdings Inc36.5735.8736.17252,000-0.371.01 
GNRTGener8 Maritime Inc5.6305.3005.350339,200-0.1903.43 
GNTGabelli Natural Resources Gold7.0606.9307.000102,3000.0100.14 
GNWGenworth Financial Inc3.4203.3403.3703,631,200-0.0401.17 
GOFClaymore/Guggenheim Strategic Fund21.1921.0021.0994,0000.050.24 
GOLGol Linhas Aereas Inteligentes S.A.14.2613.7814.02306,500-0.443.04 
GOLFAcushnet Holdings Corp19.1218.7018.95389,6000.221.17 
GOOSCanada Goose Holdings Inc. Subordinate19.8119.2719.51729,300-0.170.86 
GPCGenuine Parts Company83.5682.7982.81970,500-0.510.61 
GPE-AGa Pwr Co Cl A Pfd28.1927.8827.881,000-0.280.99 
GPIGroup 1 Automotive61.4259.4560.74210,7000.350.58 
GPKGraphic Packaging Holding Company13.2413.1113.124,166,900-0.221.65 
GPMGuggenheim Enhanced Equity8.4908.4108.420160,300-0.0200.24 
GPMTGranite Point Mortgage Trust Inc.19.0018.8718.87186,000-0.090.47 
GPNGlobal Payments Inc95.4494.5995.30662,7000.290.31 
GPRKGeopark Hldgs Lmtd9.4808.7709.070111,500-0.3203.41 
GPSGap Inc23.9923.6123.962,847,900-0.010.04 
GPTGramercy Property Trust30.2330.0030.04301,300-0.010.03 
GPT-AGramercy Property Trust26.7526.5926.751,9000.000.00 
GPXGp Strategies Corp28.0526.9528.0060,4000.702.56 
GRAW.R. Grace & Company72.6871.1571.37679,300-1.201.65 
GRAMGraa Y Montero S.A.A3.2503.1603.210117,6000.0401.26 
GRCGorman-Rupp Company27.5926.3226.6347,300-0.873.16 
GRP.UGranite Real Estate Investment40.9740.2840.531,000-0.150.37 
GRRAsia Tigers Fund12.8512.6612.851,1000.413.26 
GRUBGrubhub Inc47.4845.4547.042,038,0001.433.14 
GRXThe Gabelli Healthcare & Wellness Trust10.7210.6610.6880,700-0.060.56 
GRX-AThe Gabelli Healthcare & Welln26.4026.4026.401000.000.00 
GRX-BThe Gabelli Healthcare & Welln27.3427.3027.30600-0.020.07 
GSGoldman Sachs Group223.7221.9222.32,792,4000.70.30 
GS-AGoldman Sachs Pfd24.0923.8723.8925,300-0.140.58 
GS-BGoldman Dep Sh26.1225.8526.11160,1000.220.85 
GS-CGoldman Dep Sh23.7723.5823.6915,6000.040.17 
GS-DGoldman Sachs Dep Sh23.8823.6223.7552,8000.040.17 
GS-IThe Goldman Sachs Group Inc25.6625.5025.6297,5000.030.12 
GS-JGoldman Sachs Group Inc27.8027.6827.6920,900-0.010.04 
GS-KGoldman Sachs Group Inc The29.4929.3729.3712,900-0.050.17 
GS-NThe Goldman Sachs Group Inc27.2727.1627.2130,600-0.010.04 
GSBDGoldman Sachs Bdc Inc22.3822.2922.3560,8000.030.13 
GSHGuangshen Railway Company26.0125.9126.001,6000.321.25 
GSKGlaxosmithkline Plc41.4840.7940.854,652,400-1.112.65 
GSLGlobal Ship Lease Inc1.3901.3201.34056,800-0.0201.47 
GSL-BGlobal Ship Lease Inc21.8621.2321.663,6000.361.69 
GTNGray Television15.0514.7014.90493,5000.100.68 
GTN.AGray Television12.6512.4512.651,4000.504.12 
GTSTriple-S Management Corp15.6715.4715.6040,2000.030.19 
GTTGlobal Telcom & Technology Inc31.5030.8531.25135,9000.351.13 
GTYGetty Realty Corp25.0224.5024.92367,2000.291.18 
GUTGabelli Utility Trust7.0507.0007.01080,3000.0100.14 
GUT-AGabelli Util Pfd A25.9725.8225.823000.000.00 
GUT-CGabelli Utility Trust25.5825.5825.58400-0.220.85 
GVAGranite Construction Inc49.7048.4648.68331,200-1.032.07 
GWBGreat Western Bancorp Inc40.8739.7540.04304,000-0.691.69 
GWRGenesee & Wyoming68.5066.0166.03593,200-2.103.08 
GWREGuidewire Software Inc72.9872.5772.81149,5000.170.23 
GWWW.W. Grainger169.7165.9166.2982,300-2.91.70 
GXPGreat Plains Energy Inc30.4730.1430.422,837,7000.210.70 
GXP-BGreat Plains Energy Inc54.8753.4054.87150,4001.873.53 
GYBCabco Series 2004-101 Trust22.9922.9822.992,100-0.020.09 
GYCCorporate Asset Backed Corp Cabco23.8023.7723.773000.070.27 
GZTGazit-Globe Ltd9.7709.5709.6501,2000.0200.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.164.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077260.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,018770.29