| G | Genpact Ltd | 46.65 | 45.74 | 46.36 | 766.9K | 0.36 | | 0.78 | |
| GAB | Gabelli Equity Trust | 6.240 | 6.180 | 6.183 | 282.2K | -0.010 | | 0.16 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.14 | 20.90 | 20.98 | 14.4K | -0.02 | | 0.10 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.03 | 20.90 | 20.96 | 14.1K | -0.01 | | 0.05 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.35 | 21.12 | 21.27 | 4.5K | 0.07 | | 0.34 | |
| GABpG | | 21.14 | 20.90 | 20.98 | 13.8K | -0.02 | | 0.10 | |
| GABpH | | 21.03 | 20.90 | 20.96 | 12.8K | -0.01 | | 0.05 | |
| GABpK | | 21.35 | 21.12 | 21.27 | 4.4K | 0.07 | | 0.34 | |
| GAM | General American Investors | 59.43 | 59.00 | 59.26 | 13.3K | 0.26 | | 0.44 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.29 | 25.17 | 25.24 | 8.8K | -0.01 | | 0.04 | |
| GAMpB | | 25.29 | 25.17 | 25.24 | 8.5K | -0.01 | | 0.04 | |
| GAP | Gap Inc | 26.77 | 26.12 | 26.55 | 4.39M | 0.05 | | 0.19 | |
| GATX | GATX Corp | 168.9 | 164.2 | 167.2 | 95.7K | 2.5 | | 1.53 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.47 | 15.39 | 15.39 | 28.4K | -0.05 | | 0.32 | |
| GBCI | Glacier Bancorp Inc | 42.83 | 42.27 | 42.28 | 365.5K | -0.50 | | 1.17 | |
| GBTG | Global Business Travel Group Inc | 7.990 | 7.870 | 7.920 | 1.07M | 0.040 | | 0.51 | |
| GBX | Greenbrier Companies | 47.02 | 46.05 | 46.22 | 79.0K | -0.29 | | 0.62 | |
| GCI | Gannett Inc | 4.685 | 4.495 | 4.550 | 2.16M | -0.090 | | 1.94 | |
| GCO | Genesco Inc | 25.50 | 22.72 | 22.72 | 209.5K | -1.65 | | 6.77 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.0999 | 0.0700 | 0.0900 | 30.0K | 0.0027 | | 3.09 | |
| GCTS | Gct Semiconductor Holding Inc | 1.480 | 1.380 | 1.390 | 139.0K | -0.030 | | 2.07 | |
| GCTS.WS | | 0.0999 | 0.0700 | 0.0900 | 29.8K | 0.0027 | | 3.09 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.300 | 4.240 | 4.240 | 45.3K | -0.060 | | 1.40 | |
| GD | General Dynamics Corp | 341.7 | 334.0 | 337.3 | 641.9K | -4.4 | | 1.28 | |
| GDDY | Godaddy Inc | 131.5 | 128.3 | 128.4 | 454.2K | -1.8 | | 1.38 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.82 | 16.76 | 16.78 | 5.2K | 0.05 | | 0.31 | |
| GDL | The Gdl Fund | 8.490 | 8.460 | 8.465 | 5.3K | -0.005 | | 0.06 | |
| GDO | Western Asset Global Corporate | 11.77 | 11.70 | 11.75 | 24.0K | 0.05 | | 0.43 | |
| GDOT | Green Dot Corp | 13.80 | 12.99 | 13.03 | 563.3K | -0.18 | | 1.36 | |
| GDV | Gabelli Dividend | 27.45 | 27.21 | 27.37 | 77.7K | 0.09 | | 0.33 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.78 | 22.67 | 22.70 | 1.1K | 0.08 | | 0.35 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.53 | 18.43 | 18.51 | 5.0K | 0.06 | | 0.33 | |
| GDVpH | | 22.78 | 22.67 | 22.70 | 964 | 0.08 | | 0.35 | |
| GDVpK | | 18.53 | 18.43 | 18.51 | 4.2K | 0.02 | | 0.11 | |
| GE | GE Aerospace | 293.3 | 282.2 | 283.9 | 3.27M | -7.9 | | 2.71 | |
| GEF | Greif Bros Corp | 65.83 | 64.77 | 65.46 | 99.6K | 0.12 | | 0.18 | |
| GEF.B | Greif Bros Corp Cl B | 71.29 | 69.37 | 70.64 | 6.7K | 0.32 | | 0.46 | |
| GEL | Genesis Energy LP | 16.38 | 15.86 | 16.09 | 175.6K | -0.10 | | 0.62 | |
| GENI | Genius Sports Ltd | 11.39 | 10.81 | 10.84 | 3.28M | -0.40 | | 3.56 | |
| GEO | Geo Group Inc | 17.36 | 16.95 | 17.12 | 884.5K | -0.05 | | 0.29 | |
| GES | Guess Inc | 17.06 | 16.99 | 17.00 | 331.3K | -0.02 | | 0.12 | |
| GETY | Getty Images Holdings Inc Cl A | 1.520 | 1.450 | 1.470 | 665.0K | -0.010 | | 0.68 | |
| GEV | GE Vernova Inc | 640.0 | 621.2 | 631.3 | 1.48M | 2.2 | | 0.35 | |
| GF | New Germany Fund | 11.18 | 11.04 | 11.18 | 12.8K | 0.24 | | 2.22 | |
| GFF | Griffon Corp | 74.05 | 72.75 | 73.87 | 111.0K | 0.65 | | 0.89 | |
| GFI | Gold Fields Ltd ADR | 44.32 | 41.62 | 42.18 | 2.0M | 0.59 | | 1.42 | |
| GFL | Gfl Environmental Inc | 45.12 | 44.45 | 44.72 | 615.4K | 0.02 | | 0.04 | |
| GFR | Greenfire Resources Ltd | 5.350 | 4.940 | 5.080 | 229.8K | 0.160 | | 3.23 | |
| GFR- | | 1.1900 | 0.7700 | 0.9700 | 460.1K | 0.1200 | | 14.12 | |
| GGB | Gerdau S.A. ADR | 3.700 | 3.460 | 3.475 | 30.14M | -0.220 | | 5.95 | |
| GGG | Graco Inc | 84.25 | 82.54 | 83.43 | 236.6K | 0.05 | | 0.06 | |
| GGT | Gabelli Global Multi-Media Trust | 4.170 | 4.140 | 4.160 | 94.0K | 0.030 | | 0.73 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.51 | 21.46 | 21.46 | 3.3K | -0.05 | | 0.23 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.75 | 21.75 | 21.75 | 100 | 0.00 | | 0.02 | |
| GGTpE | | 21.51 | 21.46 | 21.46 | 3.1K | -0.05 | | 0.23 | |
| GGTpG | | 21.75 | 21.75 | 21.75 | 150 | 0.00 | | 0.02 | |
| GGZ | Gabelli Global Small and Mid CA | 14.34 | 14.21 | 14.21 | 471 | -0.09 | | 0.63 | |
| GHC | Graham Holdings Company | 1,108 | 1,078 | 1,088 | 15.7K | -2 | | 0.19 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.880 | 1.800 | 1.800 | 14.1K | -0.010 | | 0.55 | |
| GHI | Greystone Housing Impact Investors LP | 6.860 | 6.570 | 6.710 | 83.8K | -0.060 | | 0.89 | |
| GHLD | Guild Holdings Company Cl A | 20.08 | 19.95 | 20.01 | 110.6K | 0.14 | | 0.70 | |
| GHM | Graham Corp | 59.39 | 55.76 | 57.91 | 36.4K | -1.00 | | 1.70 | |
| GHY | Gim Global High Yield Fund | 12.47 | 12.36 | 12.41 | 163.7K | -0.01 | | 0.08 | |
| GIB | CGI Group | 92.97 | 91.43 | 92.27 | 253.0K | 0.77 | | 0.84 | |
| GIC | Global Industrial Co. | 28.82 | 28.03 | 28.11 | 30.4K | -0.23 | | 0.81 | |
| GIL | Gildan Activewear | 59.85 | 58.26 | 58.81 | 849.8K | 0.46 | | 0.79 | |
| GIS | General Mills | 46.34 | 45.68 | 45.91 | 3.38M | -0.05 | | 0.11 | |
| GJH | Strats Sm Trust For United States | 9.951 | 9.950 | 9.950 | 2.9K | -0.040 | | 0.40 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.83 | 24.81 | 24.81 | 862 | 0.00 | | 0.00 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.66 | 24.65 | 24.65 | 468 | -0.15 | | 0.60 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.90 | 24.90 | 24.90 | 285 | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.25 | 23.25 | 23.25 | 100 | -0.08 | | 0.35 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.17 | 23.17 | 23.17 | 325 | -0.06 | | 0.25 | |
| GKOS | Glaukos Corp | 112.0 | 107.7 | 108.5 | 197.5K | -0.3 | | 0.31 | |
| GL | Globe Life Inc | 131.5 | 130.1 | 131.4 | 170.9K | 0.6 | | 0.42 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.71 | 16.61 | 16.67 | 6.3K | 0.05 | | 0.30 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.83 | 25.65 | 25.83 | 6.4K | 0.19 | | 0.72 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.21 | 25.99 | 26.00 | 7.9K | -0.11 | | 0.42 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.94 | 25.80 | 25.94 | 600 | 0.14 | | 0.54 | |
| GLOB | Globant S.A. | 72.10 | 69.70 | 71.27 | 720.8K | 0.95 | | 1.35 | |
| GLOPpA | | 25.83 | 25.65 | 25.83 | 5.9K | 0.19 | | 0.72 | |
| GLOPpB | | 26.21 | 25.99 | 26.00 | 7.3K | -0.11 | | 0.42 | |
| GLOPpC | | 25.94 | 25.80 | 25.94 | 500 | 0.14 | | 0.54 | |
| GLP | Global Partners LP | 45.83 | 44.44 | 44.78 | 19.6K | -0.85 | | 1.86 | |
| GLP-B | Global Partners L.P. | 25.76 | 25.72 | 25.72 | 3.9K | -0.04 | | 0.16 | |
| GLpD | | 16.71 | 16.61 | 16.67 | 4.8K | 0.04 | | 0.24 | |
| GLPpB | | 25.76 | 25.72 | 25.72 | 3.7K | -0.04 | | 0.16 | |
| GLW | Corning Inc | 86.70 | 84.93 | 85.95 | 1.72M | 0.52 | | 0.61 | |
| GM | General Motors Company | 77.00 | 74.99 | 76.04 | 5.62M | 0.76 | | 1.01 | |
| GME | Gamestop Corp | 23.07 | 22.53 | 23.00 | 3.86M | 0.05 | | 0.22 | |
| GME.W | Gamestop Corp WT | 4.000 | 3.480 | 3.750 | 1.34M | -0.010 | | 0.27 | |
| GME.WS | | 4.000 | 3.480 | 3.785 | 1.26M | 0.035 | | 0.93 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 91.14 | 88.65 | 91.14 | 579.6K | 2.36 | | 2.66 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.14 | 23.90 | 23.96 | 16.7K | -0.03 | | 0.10 | |
| GMR-B | | 25.08 | 24.96 | 25.07 | 5.7K | 0.14 | | 0.58 | |
| GMRE | Global Medical REIT Inc | 33.24 | 32.33 | 32.36 | 42.0K | -0.34 | | 1.04 | |
| GMREpA | | 24.14 | 23.90 | 23.96 | 15.5K | -0.03 | | 0.10 | |
| GNE | Genie Energy Ltd Cl B | 14.40 | 14.07 | 14.16 | 50.8K | -0.29 | | 2.01 | |
| GNK | Genco Shipping & Trading Ltd | 19.40 | 18.95 | 19.31 | 274.9K | 0.23 | | 1.20 | |
| GNL | Global Net Lease Inc | 8.140 | 8.050 | 8.115 | 464.8K | -0.020 | | 0.25 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.70 | 22.33 | 22.54 | 11.0K | 0.09 | | 0.40 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.92 | 21.58 | 21.78 | 3.9K | 0.38 | | 1.78 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.73 | 23.47 | 23.71 | 2.6K | 0.18 | | 0.76 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.97 | 22.80 | 22.91 | 2.0K | 0.06 | | 0.26 | |
| GNLpA | | 23.70 | 22.33 | 22.54 | 9.1K | 0.09 | | 0.40 | |
| GNLpB | | 21.92 | 21.58 | 21.78 | 2.7K | 0.21 | | 0.97 | |
| GNLpD | | 23.73 | 23.47 | 23.71 | 2.3K | 0.18 | | 0.76 | |
| GNLpE | | 22.97 | 22.80 | 22.91 | 1.4K | 0.06 | | 0.26 | |
| GNRC | Generac Holdings Inc | 165.5 | 162.3 | 162.3 | 287.0K | -0.9 | | 0.56 | |
| GNT | Gabelli Natural Resources Gold | 7.363 | 7.270 | 7.290 | 133.2K | -0.010 | | 0.14 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.35 | 21.30 | 21.35 | 2.1K | 0.14 | | 0.64 | |
| GNTpA | | 21.35 | 21.30 | 21.35 | 2.1K | 0.14 | | 0.64 | |
| GNW | Genworth Financial Inc | 8.700 | 8.610 | 8.665 | 2.22M | -0.020 | | 0.23 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.20 | 12.03 | 12.09 | 1.12M | 0.02 | | 0.17 | |
| GOLD | Barrick Mining Corp | 31.58 | 30.75 | 30.89 | 303.3K | 0.13 | | 0.42 | |
| GOLF | Acushnet Holdings Corp | 84.95 | 83.60 | 83.61 | 71.5K | -0.30 | | 0.36 | |
| GOOS | Canada Goose Holdings Inc | 13.96 | 13.33 | 13.40 | 348.2K | -0.58 | | 4.15 | |
| GOTU | Gaotu Techedu Inc ADR | 2.450 | 2.390 | 2.405 | 221.2K | 0.010 | | 0.42 | |
| GPC | Genuine Parts Company | 130.4 | 128.4 | 130.2 | 403.0K | -0.1 | | 0.07 | |
| GPI | Group 1 Automotive | 412.2 | 403.8 | 404.1 | 155.8K | -4.1 | | 1.01 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.77 | 22.58 | 22.59 | 6.7K | -0.05 | | 0.22 | |
| GPK | Graphic Packaging Holding Company | 16.01 | 15.62 | 15.99 | 6.64M | 0.19 | | 1.20 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.85 | 19.54 | 19.64 | 4.4K | -0.16 | | 0.79 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.780 | 2.730 | 2.767 | 158.9K | 0.010 | | 0.36 | |
| GPMTpA | | 19.85 | 19.54 | 19.64 | 3.8K | -0.16 | | 0.79 | |
| GPN | Global Payments Inc | 81.07 | 78.75 | 78.84 | 818.4K | -0.89 | | 1.12 | |
| GPOR | Gulfport Energy Corp | 222.9 | 216.5 | 216.8 | 84.8K | -0.1 | | 0.03 | |
| GPRK | Geopark Hlds Lmtd | 8.530 | 8.260 | 8.260 | 399.9K | -0.160 | | 1.90 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.60 | 23.55 | 23.59 | 2.9K | -0.26 | | 1.09 | |
| GRBK | Green Brick Partners | 67.17 | 65.63 | 65.76 | 69.6K | -0.47 | | 0.71 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.60 | 23.55 | 23.59 | 2.8K | -0.26 | | 1.09 | |
| GRC | Gorman-Rupp Company | 46.56 | 45.83 | 46.18 | 11.6K | 0.24 | | 0.52 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 29.76 | 29.18 | 29.76 | 98.3K | 0.44 | | 1.50 | |
| GRMN | Garmin Ltd | 204.5 | 201.1 | 203.4 | 263.0K | 1.5 | | 0.74 | |
| GRND | Grindr Inc | 13.99 | 13.46 | 13.48 | 836.4K | -0.14 | | 1.03 | |
| GRNT | Granite Ridge Resources Inc | 5.460 | 5.310 | 5.415 | 641.6K | 0.090 | | 1.69 | |
| GROV | Grove Collaborative Hldgs Inc | 1.330 | 1.240 | 1.255 | 40.0K | -0.080 | | 6.02 | |
| GRP.U | Granite Real Estate Inc | 55.00 | 54.17 | 55.00 | 232 | 0.32 | | 0.59 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.645 | 9.540 | 9.560 | 25.4K | 0.040 | | 0.42 | |
| GS | Goldman Sachs Group | 856.2 | 835.0 | 854.3 | 1.35M | 16.7 | | 2.00 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.81 | 19.58 | 19.70 | 114.2K | 0.03 | | 0.15 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.26 | 19.84 | 20.21 | 38.2K | 0.29 | | 1.46 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.50 | 19.27 | 19.44 | 334.9K | 0.08 | | 0.41 | |
| GSBD | Goldman Sachs Bdc Inc | 10.16 | 10.07 | 10.07 | 811.8K | -0.04 | | 0.40 | |
| GSK | Gsk Plc ADR | 49.00 | 48.01 | 48.41 | 1.59M | -0.16 | | 0.33 | |
| GSL | Global Ship Lease Inc | 36.50 | 36.04 | 36.20 | 206.7K | -0.08 | | 0.22 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.75 | 27.35 | 27.50 | 1.7K | 0.15 | | 0.55 | |
| GSLpB | | 27.75 | 27.35 | 27.50 | 1.4K | 0.15 | | 0.55 | |
| GSpA | | 19.81 | 19.58 | 19.65 | 103.9K | -0.02 | | 0.10 | |
| GSpC | | 20.26 | 19.84 | 20.21 | 35.0K | 0.32 | | 1.63 | |
| GSpD | | 19.50 | 19.27 | 19.40 | 316.6K | 0.02 | | 0.12 | |
| GTES | Gates Industrial Corp Plc | 22.64 | 21.52 | 21.83 | 1.29M | -0.22 | | 1.00 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.36 | 72.09 | 72.30 | 2.6K | -0.03 | | 0.04 | |
| GTLS | Chart Industries IN | 205.3 | 204.9 | 205.1 | 183.4K | 0.0 | | 0.01 | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.36 | 72.09 | 72.30 | 2.0K | -0.03 | | 0.04 | |
| GTN | Gray Media Inc | 4.655 | 4.570 | 4.590 | 767.7K | -0.070 | | 1.50 | |
| GTN.A | Gray Television Inc Cl A | 8.800 | 8.800 | 8.800 | 100 | -0.370 | | 4.03 | |
| GTY | Getty Realty Corp | 28.04 | 27.63 | 27.93 | 137.7K | 0.17 | | 0.61 | |
| GUG | Guggenheim Active Allocation Fund | 15.72 | 15.46 | 15.67 | 66.6K | 0.14 | | 0.90 | |
| GUT | Gabelli Utility Trust | 6.070 | 6.025 | 6.033 | 74.5K | -0.020 | | 0.33 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.46 | 22.22 | 22.33 | 6.8K | 0.03 | | 0.13 | |
| GUTpC | | 22.46 | 22.22 | 22.22 | 6.1K | -0.08 | | 0.36 | |
| GVA | Granite Construction Incorporated | 109.4 | 107.3 | 108.0 | 263.9K | -0.2 | | 0.21 | |
| GWH | Ess Tech Inc | 2.430 | 2.130 | 2.160 | 458.0K | -0.220 | | 9.24 | |
| GWH.W | Ess Tech Inc WT | 0.0788 | 0.0575 | 0.0575 | 7.8K | 0.0075 | | 15.00 | |
| GWH.WS | | 0.0788 | 0.0575 | 0.0575 | 7.7K | 0.0075 | | 15.00 | |
| GWRE | Guidewire Software Inc | 215.2 | 207.9 | 210.4 | 196.4K | -0.5 | | 0.25 | |
| GWW | W.W. Grainger | 977.1 | 961.8 | 975.6 | 91.8K | 6.6 | | 0.68 | |
| GXO | Gxo Logistics Inc | 52.68 | 51.80 | 52.55 | 304.0K | 0.39 | | 0.75 | |
| GYLD | Arrow DJ Global Yield ETF | 13.34 | 13.29 | 13.30 | 3.8K | 0.00 | | 0.00 | |