| G | Genpact Ltd | 46.29 | 45.37 | 46.20 | 746.9K | 0.46 | | 1.01 | |
| GAB | Gabelli Equity Trust | 6.200 | 6.160 | 6.195 | 576.2K | 0.050 | | 0.81 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.13 | 21.02 | 21.13 | 4.8K | 0.22 | | 1.05 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.10 | 21.01 | 21.10 | 2.7K | 0.06 | | 0.28 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.25 | 21.10 | 21.25 | 4.7K | 0.11 | | 0.52 | |
| GABpG | | 21.13 | 21.03 | 21.13 | 4.3K | 0.22 | | 1.05 | |
| GABpH | | 21.10 | 21.01 | 21.10 | 2.5K | 0.06 | | 0.28 | |
| GABpK | | 21.25 | 21.10 | 21.25 | 3.9K | 0.11 | | 0.52 | |
| GAM | General American Investors | 61.18 | 60.41 | 60.66 | 22.7K | 0.22 | | 0.36 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.18 | 25.05 | 25.07 | 3.3K | -0.10 | | 0.40 | |
| GAMpB | | 25.18 | 25.05 | 25.07 | 3.1K | -0.10 | | 0.40 | |
| GAP | Gap Inc | 27.95 | 27.04 | 27.20 | 8.55M | 0.07 | | 0.26 | |
| GATX | GATX Corp | 186.6 | 182.3 | 185.7 | 118.5K | 2.3 | | 1.25 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.20 | 14.92 | 15.06 | 87.9K | 0.02 | | 0.13 | |
| GBCI | Glacier Bancorp Inc | 50.87 | 49.69 | 49.84 | 708.6K | 0.20 | | 0.40 | |
| GBTG | Global Business Travel Group Inc | 7.810 | 7.515 | 7.570 | 871.4K | 0.010 | | 0.13 | |
| GBX | Greenbrier Companies | 51.65 | 50.48 | 50.90 | 383.3K | 0.74 | | 1.48 | |
| GCO | Genesco Inc | 38.95 | 35.03 | 35.10 | 136.1K | -3.15 | | 8.25 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1013 | 0.0922 | 0.0928 | 15.4K | -0.0032 | | 3.33 | |
| GCTS | Gct Semiconductor Holding Inc | 1.030 | 1.010 | 1.030 | 1.1K | 0.031 | | 3.12 | |
| GCTS.WS | | 0.1013 | 0.0900 | 0.0928 | 14.7K | -0.0032 | | 3.33 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.380 | 4.320 | 4.330 | 56.6K | 0.020 | | 0.46 | |
| GD | General Dynamics Corp | 366.7 | 366.7 | 366.7 | 139 | 0.9 | | 0.23 | |
| GDDY | Godaddy Inc | 106.3 | 104.7 | 106.0 | 787.7K | 1.8 | | 1.76 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.35 | 17.20 | 17.20 | 5.7K | -0.02 | | 0.09 | |
| GDL | The Gdl Fund | 8.492 | 8.410 | 8.460 | 16.9K | 0.030 | | 0.36 | |
| GDO | Western Asset Global Corporate | 11.76 | 11.64 | 11.71 | 54.2K | 0.05 | | 0.43 | |
| GDOT | Green Dot Corp | 12.51 | 12.15 | 12.31 | 619.8K | 0.16 | | 1.32 | |
| GDV | Gabelli Dividend | 28.57 | 28.44 | 28.56 | 121.4K | 0.24 | | 0.85 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.92 | 22.79 | 22.86 | 3.7K | 0.04 | | 0.18 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.44 | 18.35 | 18.36 | 2.0K | 0.01 | | 0.05 | |
| GDVpH | | 22.92 | 22.79 | 22.86 | 3.3K | 0.04 | | 0.18 | |
| GDVpK | | 18.44 | 18.35 | 18.36 | 1.5K | 0.01 | | 0.05 | |
| GE | GE Aerospace | 297.8 | 297.1 | 297.4 | 1.8K | 2.4 | | 0.83 | |
| GEF | Greif Bros Corp | 72.50 | 71.70 | 72.10 | 73.5K | 0.23 | | 0.32 | |
| GEF.B | Greif Bros Corp Cl B | 84.13 | 82.76 | 83.33 | 6.5K | 0.33 | | 0.40 | |
| GEL | Genesis Energy LP | 17.10 | 16.54 | 16.54 | 104.5K | -0.41 | | 2.42 | |
| GENI | Genius Sports Ltd | 9.650 | 9.650 | 9.650 | 260 | 0.080 | | 0.84 | |
| GEO | Geo Group Inc | 18.74 | 17.79 | 18.58 | 1.41M | 0.68 | | 3.80 | |
| GES | Guess Inc | 16.90 | 16.72 | 16.81 | 8.08M | -0.05 | | 0.30 | |
| GETY | Getty Images Holdings Inc Cl A | 1.320 | 1.250 | 1.305 | 617.7K | 0.035 | | 2.76 | |
| GEV | GE Vernova Inc | 680.0 | 645.3 | 661.5 | 1.59M | -6.4 | | 0.96 | |
| GF | New Germany Fund | 12.43 | 11.74 | 11.84 | 2.4K | 0.05 | | 0.42 | |
| GFF | Griffon Corp | 86.11 | 84.35 | 84.82 | 55.3K | -0.83 | | 0.97 | |
| GFI | Gold Fields Ltd ADR | 52.51 | 51.85 | 52.39 | 14.1K | 0.19 | | 0.36 | |
| GFL | Gfl Environmental Inc | 44.93 | 44.07 | 44.65 | 817.0K | 0.26 | | 0.59 | |
| GFR | Greenfire Resources Ltd | 5.290 | 5.128 | 5.180 | 65.2K | -0.040 | | 0.76 | |
| GGB | Gerdau S.A. ADR | 4.490 | 4.310 | 4.390 | 18.16M | 0.120 | | 2.81 | |
| GGG | Graco Inc | 87.82 | 86.75 | 87.55 | 401.8K | 0.52 | | 0.60 | |
| GGT | Gabelli Global Multi-Media Trust | 4.270 | 4.190 | 4.195 | 324.9K | -0.070 | | 1.64 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.46 | 21.23 | 21.25 | 1.4K | 0.06 | | 0.28 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.43 | 21.41 | 21.43 | 400 | 0.17 | | 0.79 | |
| GGTpE | | 21.46 | 21.23 | 21.25 | 1.3K | 0.06 | | 0.28 | |
| GGTpG | | 21.43 | 21.41 | 21.43 | 267 | 0.17 | | 0.79 | |
| GGZ | Gabelli Global Small and Mid CA | 15.95 | 15.48 | 15.95 | 865 | 0.37 | | 2.37 | |
| GHC | Graham Holdings Company | 1,190 | 1,171 | 1,174 | 205 | -7 | | 0.62 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.650 | 1.570 | 1.635 | 19.2K | 0.035 | | 2.19 | |
| GHI | Greystone Housing Impact Investors LP | 8.110 | 7.770 | 8.110 | 31.9K | 0.430 | | 5.60 | |
| GHM | Graham Corp | 76.81 | 72.71 | 74.89 | 34.2K | 0.36 | | 0.48 | |
| GHY | Gim Global High Yield Fund | 12.86 | 12.75 | 12.83 | 204.8K | 0.05 | | 0.39 | |
| GIB | CGI Group | 89.13 | 88.04 | 88.39 | 125.1K | 0.38 | | 0.43 | |
| GIC | Global Industrial Co. | 31.85 | 30.66 | 31.40 | 26.6K | -0.05 | | 0.16 | |
| GIL | Gildan Activewear | 67.96 | 66.64 | 67.07 | 1.53M | 0.76 | | 1.15 | |
| GIS | General Mills | 44.78 | 43.75 | 44.50 | 3.4M | 0.51 | | 1.16 | |
| GJH | Strats Sm Trust For United States | 9.820 | 9.820 | 9.820 | 100 | 0.030 | | 0.31 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.81 | 24.81 | 24.81 | 100 | 0.01 | | 0.04 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.89 | 24.81 | 24.89 | 1.0K | 0.04 | | 0.16 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 25.11 | 24.71 | 24.71 | 1.4K | -0.22 | | 0.88 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.23 | 23.23 | 23.23 | 500 | -0.04 | | 0.17 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.22 | 23.21 | 23.21 | 922 | -0.08 | | 0.34 | |
| GKOS | Glaukos Corp | 130.2 | 124.2 | 125.9 | 740.3K | 1.7 | | 1.40 | |
| GL | Globe Life Inc | 139.8 | 137.1 | 138.3 | 146.0K | -0.4 | | 0.30 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.20 | 17.05 | 17.12 | 12.2K | -0.03 | | 0.17 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.93 | 25.75 | 25.89 | 4.2K | 0.23 | | 0.91 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.95 | 25.94 | 25.95 | 2.0K | 0.00 | | 0.00 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.78 | 25.68 | 25.78 | 800 | 0.20 | | 0.78 | |
| GLOB | Globant S.A. | 69.63 | 67.50 | 69.04 | 564.7K | 2.24 | | 3.35 | |
| GLOPpA | | 25.93 | 25.75 | 25.89 | 4.0K | 0.23 | | 0.91 | |
| GLOPpB | | 25.95 | 25.94 | 25.95 | 1.9K | 0.00 | | 0.00 | |
| GLOPpC | | 25.78 | 25.68 | 25.78 | 603 | 0.20 | | 0.78 | |
| GLP | Global Partners LP | 45.02 | 44.19 | 44.22 | 10.5K | -0.57 | | 1.26 | |
| GLP-B | Global Partners L.P. | 25.88 | 25.83 | 25.85 | 4.9K | -0.02 | | 0.07 | |
| GLpD | | 17.20 | 17.05 | 17.12 | 10.2K | -0.03 | | 0.17 | |
| GLPpB | | 25.88 | 25.83 | 25.85 | 4.4K | -0.02 | | 0.07 | |
| GLW | Corning Inc | 95.65 | 92.64 | 94.28 | 3.42M | 0.76 | | 0.81 | |
| GM | General Motors Company | 82.28 | 80.76 | 81.13 | 3.66M | 0.20 | | 0.25 | |
| GME | Gamestop Corp | 23.07 | 23.04 | 23.05 | 1.7K | -0.10 | | 0.43 | |
| GME.W | Gamestop Corp WT | 3.740 | 3.370 | 3.540 | 1.5M | 0.300 | | 9.26 | |
| GME.WS | | 3.740 | 3.330 | 3.560 | 1.36M | 0.290 | | 8.87 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 95.22 | 93.71 | 94.61 | 671.4K | 0.49 | | 0.52 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.57 | 24.51 | 24.52 | 2.8K | 0.02 | | 0.08 | |
| GMR-B | Global Medical REIT Inc | 25.29 | 25.16 | 25.28 | 1.1K | -0.01 | | 0.04 | |
| GMRE | Global Medical REIT Inc | 36.26 | 35.48 | 35.51 | 23.1K | -0.52 | | 1.44 | |
| GMREpA | | 24.57 | 24.51 | 24.52 | 1.9K | 0.02 | | 0.08 | |
| GNE | Genie Energy Ltd Cl B | 14.71 | 14.43 | 14.51 | 20.7K | -0.01 | | 0.07 | |
| GNK | Genco Shipping & Trading Ltd | 20.34 | 19.58 | 20.04 | 176.4K | 0.06 | | 0.30 | |
| GNL | Global Net Lease Inc | 9.655 | 9.450 | 9.460 | 1.64M | -0.110 | | 1.15 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.65 | 23.27 | 23.60 | 12.2K | 0.31 | | 1.31 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.96 | 22.81 | 22.95 | 5.7K | 0.04 | | 0.17 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.80 | 24.62 | 24.70 | 10.8K | -0.09 | | 0.36 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.72 | 23.60 | 23.66 | 2.2K | -0.05 | | 0.19 | |
| GNLpA | | 23.65 | 23.27 | 23.51 | 10.6K | 0.22 | | 0.92 | |
| GNLpB | | 22.96 | 22.81 | 22.95 | 2.7K | 0.13 | | 0.57 | |
| GNLpD | | 24.80 | 24.62 | 24.70 | 10.2K | -0.09 | | 0.36 | |
| GNLpE | | 23.72 | 23.60 | 23.66 | 1.8K | -0.05 | | 0.19 | |
| GNRC | Generac Holdings Inc | 176.3 | 176.3 | 176.3 | 100 | 0.9 | | 0.51 | |
| GNT | Gabelli Natural Resources Gold | 8.440 | 8.220 | 8.420 | 83.8K | 0.150 | | 1.82 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.43 | 21.35 | 21.35 | 1.5K | 0.00 | | 0.00 | |
| GNTpA | | 21.43 | 21.35 | 21.35 | 1.3K | 0.00 | | 0.00 | |
| GNW | Genworth Financial Inc | 8.319 | 8.200 | 8.270 | 1.89M | 0.040 | | 0.49 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.84 | 12.84 | 12.84 | 100 | -0.05 | | 0.39 | |
| GOLD | Barrick Mining Corp | 44.30 | 42.19 | 43.86 | 303.1K | 1.19 | | 2.79 | |
| GOLF | Acushnet Holdings Corp | 95.50 | 92.70 | 93.10 | 117.4K | -0.08 | | 0.09 | |
| GOOS | Canada Goose Holdings Inc | 13.06 | 12.69 | 12.85 | 463.3K | 0.25 | | 1.98 | |
| GOTU | Gaotu Techedu Inc ADR | 2.320 | 2.240 | 2.240 | 314.0K | -0.010 | | 0.44 | |
| GPC | Genuine Parts Company | 138.0 | 136.0 | 136.8 | 340.6K | 0.6 | | 0.44 | |
| GPI | Group 1 Automotive | 413.8 | 398.9 | 402.6 | 56.0K | -3.5 | | 0.87 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.22 | 22.97 | 23.22 | 7.3K | 0.15 | | 0.65 | |
| GPK | Graphic Packaging Holding Company | 15.37 | 14.95 | 15.37 | 3.84M | 0.37 | | 2.47 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.64 | 20.14 | 20.33 | 10.4K | -0.01 | | 0.05 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.403 | 2.310 | 2.310 | 61.2K | -0.040 | | 1.70 | |
| GPMTpA | | 20.64 | 20.14 | 20.33 | 9.9K | -0.31 | | 1.50 | |
| GPN | Global Payments Inc | 76.47 | 73.75 | 75.94 | 1.94M | 2.59 | | 3.53 | |
| GPOR | Gulfport Energy Corp | 197.6 | 191.7 | 194.2 | 120.3K | -1.1 | | 0.56 | |
| GPRK | Geopark Hlds Lmtd | 7.980 | 7.620 | 7.770 | 529.1K | -0.170 | | 2.14 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.34 | 23.10 | 23.14 | 9.7K | -0.22 | | 0.92 | |
| GRBK | Green Brick Partners | 74.08 | 71.20 | 71.64 | 42.0K | -1.39 | | 1.90 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.34 | 23.10 | 23.14 | 9.1K | -0.22 | | 0.92 | |
| GRC | Gorman-Rupp Company | 54.26 | 52.97 | 53.85 | 29.5K | 0.16 | | 0.30 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 30.51 | 29.15 | 30.40 | 87.0K | 1.04 | | 3.54 | |
| GRMN | Garmin Ltd | 207.8 | 204.5 | 206.1 | 439.1K | 1.6 | | 0.76 | |
| GRND | Grindr Inc | 12.15 | 11.90 | 11.98 | 678.2K | 0.04 | | 0.34 | |
| GRNT | Granite Ridge Resources Inc | 4.680 | 4.550 | 4.590 | 474.1K | -0.070 | | 1.50 | |
| GROV | Grove Collaborative Hldgs Inc | 1.340 | 1.290 | 1.330 | 227.0K | 0.040 | | 3.10 | |
| GRP.U | Granite Real Estate Inc | 59.30 | 58.84 | 59.19 | 1.0K | -0.45 | | 0.75 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.680 | 9.591 | 9.640 | 24.9K | -0.060 | | 0.62 | |
| GS | Goldman Sachs Group | 971.0 | 950.8 | 954.4 | 1.03M | 1.6 | | 0.17 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 20.40 | 20.30 | 20.33 | 61.5K | -0.02 | | 0.10 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.60 | 20.49 | 20.55 | 14.0K | 0.06 | | 0.31 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 20.23 | 20.11 | 20.19 | 70.2K | 0.05 | | 0.25 | |
| GSBD | Goldman Sachs Bdc Inc | 9.520 | 9.395 | 9.400 | 1.11M | -0.020 | | 0.21 | |
| GSK | Gsk Plc ADR | 48.93 | 48.73 | 48.93 | 1.1K | 0.29 | | 0.60 | |
| GSL | Global Ship Lease Inc | 36.88 | 35.82 | 36.27 | 203.4K | 0.00 | | 0.00 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.75 | 26.51 | 26.57 | 5.9K | 0.01 | | 0.04 | |
| GSLpB | | 26.75 | 26.51 | 26.57 | 5.0K | 0.01 | | 0.04 | |
| GSpA | | 20.40 | 20.30 | 20.34 | 57.9K | -0.01 | | 0.05 | |
| GSpC | | 20.60 | 20.49 | 20.55 | 13.5K | 0.06 | | 0.31 | |
| GSpD | | 20.23 | 20.11 | 20.19 | 67.0K | 0.05 | | 0.25 | |
| GTES | Gates Industrial Corp Plc | 23.97 | 23.37 | 23.85 | 1.82M | 0.53 | | 2.27 | |
| GTLS | Chart Industries IN | 207.5 | 206.6 | 207.5 | 239.7K | 0.0 | | 0.00 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.640 | 4.415 | 4.520 | 1.02M | 0.060 | | 1.35 | |
| GTN.A | Gray Television Inc Cl A | 12.73 | 12.69 | 12.69 | 404 | 0.02 | | 0.16 | |
| GTY | Getty Realty Corp | 29.82 | 29.15 | 29.19 | 146.2K | -0.41 | | 1.39 | |
| GUG | Guggenheim Active Allocation Fund | 15.89 | 15.55 | 15.73 | 101.2K | 0.11 | | 0.70 | |
| GUT | Gabelli Utility Trust | 6.120 | 6.050 | 6.070 | 199.5K | -0.020 | | 0.33 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.34 | 22.31 | 22.34 | 1.2K | 0.00 | | 0.00 | |
| GUTpC | | 22.34 | 22.31 | 22.34 | 1.1K | 0.00 | | 0.00 | |
| GVA | Granite Construction Incorporated | 123.9 | 121.1 | 121.1 | 222.2K | -1.0 | | 0.79 | |
| GWH | Ess Tech Inc | 1.957 | 1.800 | 1.915 | 441.3K | 0.100 | | 5.52 | |
| GWH.W | Ess Tech Inc WT | 0.0780 | 0.0599 | 0.0662 | 7.7K | 0.0062 | | 10.33 | |
| GWH.WS | | 0.0780 | 0.0599 | 0.0662 | 7.8K | 0.0062 | | 10.33 | |
| GWRE | Guidewire Software Inc | 160.8 | 156.4 | 156.8 | 821.9K | -2.1 | | 1.33 | |
| GWW | W.W. Grainger | 1,069 | 1,057 | 1,066 | 49.7K | 8 | | 0.76 | |
| GXO | Gxo Logistics Inc | 58.11 | 56.03 | 57.70 | 519.9K | 0.87 | | 1.53 | |
| GYLD | Arrow DJ Global Yield ETF | 13.65 | 13.55 | 13.55 | 1.8K | -0.01 | | 0.09 | |