| G | Genpact Ltd | 32.28 | 31.33 | 32.07 | 875.7K | -0.05 | | 0.16 | |
| GAB | Gabelli Equity Trust | 5.590 | 5.530 | 5.545 | 1.03M | -0.005 | | 0.09 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 19.81 | 19.81 | 19.81 | 900 | -0.08 | | 0.43 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.06 | 19.93 | 20.02 | 12.9K | 0.05 | | 0.25 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.20 | 20.15 | 20.19 | 1.6K | -0.01 | | 0.05 | |
| GABpG | | 19.94 | 19.85 | 19.90 | 400 | 0.09 | | 0.45 | |
| GABpH | | 20.09 | 20.02 | 20.03 | 3.4K | 0.01 | | 0.05 | |
| GABpK | | 20.15 | 20.15 | 20.15 | 200 | -0.04 | | 0.20 | |
| GAM | General American Investors | 64.26 | 63.88 | 64.07 | 14.5K | 0.41 | | 0.64 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.93 | 24.86 | 24.93 | 7.9K | 0.03 | | 0.10 | |
| GAMpB | | 24.96 | 24.86 | 24.96 | 6.9K | 0.03 | | 0.12 | |
| GAP | Gap Inc | 23.16 | 22.08 | 22.93 | 3.73M | 0.63 | | 2.83 | |
| GATX | GATX Corp | 173.0 | 167.4 | 172.6 | 52.7K | 1.7 | | 1.00 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 13.80 | 13.70 | 13.77 | 75.9K | -0.03 | | 0.22 | |
| GBCI | Glacier Bancorp Inc | 48.10 | 47.21 | 47.88 | 141.0K | -0.04 | | 0.08 | |
| GBTG | Global Business Travel Group Inc | 9.435 | 9.390 | 9.410 | 1.69M | 0.000 | | 0.00 | |
| GBX | Greenbrier Companies | 48.61 | 47.04 | 48.42 | 55.5K | 0.42 | | 0.86 | |
| GCO | Genesco Inc | 35.11 | 32.74 | 34.71 | 26.0K | 1.33 | | 3.98 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.6400 | 0.4300 | 0.4700 | 737.4K | 0.0450 | | 10.59 | |
| GCTS | Gct Semiconductor Holding Inc | 3.570 | 2.620 | 3.495 | 18.81M | 0.755 | | 27.55 | |
| GCTS.WS | | 0.7000 | 0.4700 | 0.5831 | 662.2K | 0.1131 | | 24.06 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.525 | 4.470 | 4.510 | 34.7K | 0.040 | | 0.89 | |
| GD | General Dynamics Corp | 340.0 | 334.7 | 339.0 | 180.5K | -0.7 | | 0.21 | |
| GDDY | Godaddy Inc | 92.41 | 88.97 | 92.33 | 494.0K | 0.09 | | 0.10 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.18 | 18.05 | 18.14 | 8.0K | -0.01 | | 0.07 | |
| GDL | The Gdl Fund | 8.473 | 8.430 | 8.473 | 2.8K | 0.013 | | 0.16 | |
| GDO | Western Asset Global Corporate | 10.68 | 10.62 | 10.66 | 10.5K | -0.12 | | 1.11 | |
| GDOT | Green Dot Corp | 13.02 | 12.69 | 12.88 | 225.8K | -0.03 | | 0.23 | |
| GDV | Gabelli Dividend | 29.10 | 28.91 | 29.06 | 110.0K | 0.04 | | 0.14 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 21.97 | 21.80 | 21.80 | 5.5K | -0.04 | | 0.18 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.56 | 17.49 | 17.55 | 3.2K | 0.06 | | 0.34 | |
| GDVpH | | 21.95 | 21.86 | 21.86 | 553 | 0.06 | | 0.27 | |
| GDVpK | | 17.59 | 17.45 | 17.55 | 2.3K | 0.05 | | 0.29 | |
| GE | GE Aerospace | 302.9 | 294.8 | 299.4 | 2.68M | -0.8 | | 0.27 | |
| GEF | Greif Bros Corp | 64.15 | 61.89 | 63.91 | 53.6K | 0.76 | | 1.20 | |
| GEF.B | Greif Bros Corp Cl B | 79.03 | 77.24 | 78.83 | 1.7K | -0.43 | | 0.54 | |
| GEL | Genesis Energy LP | 16.49 | 16.14 | 16.23 | 67.4K | -0.12 | | 0.73 | |
| GENI | Genius Sports Ltd | 5.105 | 4.890 | 4.945 | 4.96M | -0.075 | | 1.49 | |
| GEO | Geo Group Inc | 23.78 | 22.99 | 23.73 | 639.7K | 0.50 | | 2.15 | |
| GETY | Getty Images Holdings Inc Cl A | 1.0800 | 0.9450 | 0.9976 | 1.79M | -0.0011 | | 0.11 | |
| GEV | GE Vernova Inc | 1,047 | 1,009 | 1,044 | 800.9K | 19 | | 1.89 | |
| GF | New Germany Fund | 11.94 | 11.63 | 11.89 | 26.3K | 0.12 | | 1.02 | |
| GFF | Griffon Corp | 85.11 | 81.20 | 84.60 | 62.7K | 1.24 | | 1.49 | |
| GFI | Gold Fields Ltd ADR | 40.89 | 39.28 | 40.30 | 1.07M | -0.38 | | 0.92 | |
| GFL | Gfl Environmental Inc | 36.57 | 36.02 | 36.09 | 365.9K | -0.58 | | 1.58 | |
| GFR | Greenfire Resources Ltd | 6.230 | 5.940 | 5.960 | 108.2K | -0.170 | | 2.77 | |
| GGB | Gerdau S.A. ADR | 4.730 | 4.590 | 4.695 | 12.19M | 0.005 | | 0.11 | |
| GGG | Graco Inc | 75.99 | 74.24 | 75.58 | 295.1K | 0.28 | | 0.37 | |
| GGT | Gabelli Global Multi-Media Trust | 4.280 | 4.220 | 4.260 | 229.5K | 0.030 | | 0.71 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.29 | 20.13 | 20.14 | 1.4K | 0.09 | | 0.45 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.60 | 20.60 | 20.60 | 300 | 0.18 | | 0.91 | |
| GGTpE | | 20.27 | 20.12 | 20.14 | 896 | 0.00 | | 0.00 | |
| GGTpG | | 20.47 | 20.41 | 20.41 | 2.0K | -0.19 | | 0.90 | |
| GGZ | Gabelli Global Small and Mid CA | 15.40 | 15.27 | 15.31 | 6.0K | -0.08 | | 0.52 | |
| GHC | Graham Holdings Company | 1,105 | 1,041 | 1,084 | 8.8K | -20 | | 1.78 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.180 | 1.124 | 1.150 | 17.6K | -0.010 | | 0.86 | |
| GHI | Greystone Housing Impact Investors LP | 5.318 | 5.080 | 5.190 | 64.9K | -0.070 | | 1.33 | |
| GHM | Graham Corp | 96.37 | 92.55 | 95.34 | 75.9K | -0.64 | | 0.67 | |
| GHY | Gim Global High Yield Fund | 11.90 | 11.82 | 11.89 | 41.1K | 0.01 | | 0.08 | |
| GIB | CGI Group | 66.02 | 63.96 | 65.80 | 207.8K | 0.40 | | 0.61 | |
| GIC | Global Industrial Co. | 29.39 | 28.57 | 29.02 | 55.1K | -0.36 | | 1.23 | |
| GIL | Gildan Activewear | 58.57 | 55.97 | 58.05 | 295.2K | 0.90 | | 1.57 | |
| GIS | General Mills | 33.75 | 32.64 | 33.54 | 4.33M | -0.08 | | 0.24 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.890 | 9.890 | 9.890 | 100 | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.735 | 9.415 | 9.589 | 10.6K | -0.147 | | 1.50 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.90 | 24.22 | 24.22 | 1.2K | -0.63 | | 2.54 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.63 | 24.63 | 24.63 | 100 | 0.15 | | 0.61 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.75 | 24.75 | 24.75 | 500 | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.62 | 23.45 | 23.45 | 1.6K | -0.17 | | 0.73 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.10 | 22.95 | 22.95 | 379 | -0.15 | | 0.64 | |
| GKOS | Glaukos Corp | 141.6 | 133.6 | 139.0 | 705.8K | -4.8 | | 3.37 | |
| GL | Globe Life Inc | 156.3 | 153.1 | 155.8 | 121.7K | 1.3 | | 0.85 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.63 | 15.62 | 15.62 | 1.5K | 0.12 | | 0.74 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.2200 | 0.2200 | 0.2200 | 200 | 0.0000 | | 0.00 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.19 | 10.18 | 10.18 | 1.6K | -0.01 | | 0.10 | |
| GLED | Galaxyedge Acquisition Corp | 9.940 | 9.940 | 9.940 | 119 | 0.000 | | 0.00 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.81 | 25.60 | 25.81 | 1.0K | 0.21 | | 0.80 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.83 | 25.60 | 25.60 | 3.1K | -0.23 | | 0.89 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.80 | 25.44 | 25.70 | 11.9K | 0.20 | | 0.78 | |
| GLOB | Globant S.A. | 41.55 | 39.41 | 40.37 | 704.9K | -1.42 | | 3.40 | |
| GLOPpA | | 25.75 | 25.66 | 25.70 | 1.6K | -0.11 | | 0.41 | |
| GLOPpB | | 25.75 | 25.61 | 25.66 | 1.7K | 0.06 | | 0.23 | |
| GLOPpC | | 25.65 | 25.52 | 25.60 | 1.5K | -0.10 | | 0.40 | |
| GLP | Global Partners LP | 52.00 | 50.68 | 50.85 | 18.7K | -0.87 | | 1.68 | |
| GLP-B | Global Partners L.P. | 25.43 | 25.40 | 25.43 | 800 | 0.00 | | 0.00 | |
| GLpD | | 15.70 | 15.51 | 15.54 | 6.0K | -0.08 | | 0.48 | |
| GLPpB | | 25.43 | 25.40 | 25.43 | 3.2K | 0.00 | | 0.00 | |
| GLW | Corning Inc | 192.3 | 179.5 | 191.7 | 5.43M | 11.0 | | 6.10 | |
| GM | General Motors Company | 77.37 | 75.00 | 76.93 | 2.09M | 0.79 | | 1.03 | |
| GME | Gamestop Corp | 22.62 | 22.21 | 22.51 | 1.77M | -0.04 | | 0.18 | |
| GME.W | Gamestop Corp WT | 3.730 | 3.450 | 3.560 | 390.3K | 0.120 | | 3.49 | |
| GME.WS | | 3.690 | 3.500 | 3.575 | 203.3K | 0.015 | | 0.42 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 84.73 | 82.06 | 84.10 | 1.42M | 0.07 | | 0.08 | |
| GMRS | Gmr Solutions Inc | 12.04 | 11.19 | 11.25 | 541.1K | -0.43 | | 3.68 | |
| GNE | Genie Energy Ltd Cl B | 13.90 | 13.51 | 13.79 | 18.9K | 0.19 | | 1.40 | |
| GNK | Genco Shipping & Trading Ltd | 24.37 | 23.56 | 24.33 | 239.4K | 0.23 | | 0.95 | |
| GNL | Global Net Lease Inc | 9.450 | 9.265 | 9.420 | 871.7K | -0.020 | | 0.21 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.93 | 22.58 | 22.93 | 5.2K | 0.06 | | 0.26 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.82 | 21.63 | 21.68 | 2.7K | -0.14 | | 0.63 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.69 | 23.60 | 23.68 | 5.5K | 0.08 | | 0.34 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.35 | 23.15 | 23.27 | 3.0K | 0.09 | | 0.37 | |
| GNLpA | | 22.88 | 22.70 | 22.84 | 3.2K | -0.09 | | 0.39 | |
| GNLpB | | 21.60 | 21.40 | 21.60 | 399 | -0.08 | | 0.38 | |
| GNLpD | | 23.60 | 23.45 | 23.60 | 1.7K | -0.09 | | 0.36 | |
| GNLpE | | 23.18 | 23.05 | 23.06 | 2.9K | -0.21 | | 0.90 | |
| GNRC | Generac Holdings Inc | 249.3 | 240.1 | 247.2 | 150.2K | 2.0 | | 0.83 | |
| GNT | Gabelli Natural Resources Gold | 8.210 | 8.020 | 8.150 | 28.2K | 0.020 | | 0.25 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.31 | 20.31 | 20.31 | 400 | -0.24 | | 1.17 | |
| GNTpA | | 20.31 | 20.31 | 20.31 | 300 | -0.24 | | 1.17 | |
| GNW | Genworth Financial Inc | 9.270 | 9.105 | 9.210 | 1.14M | -0.100 | | 1.07 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.19 | 11.08 | 11.15 | 668.3K | -0.03 | | 0.25 | |
| GOLD | Gold.com Inc | 41.86 | 40.45 | 41.65 | 124.9K | 0.64 | | 1.56 | |
| GOLF | Acushnet Holdings Corp | 89.33 | 86.90 | 88.86 | 69.5K | -0.25 | | 0.28 | |
| GOOS | Canada Goose Holdings Inc | 9.940 | 9.466 | 9.850 | 219.5K | 0.240 | | 2.50 | |
| GOTU | Gaotu Techedu Inc ADR | 1.900 | 1.820 | 1.830 | 317.6K | -0.060 | | 3.17 | |
| GPC | Genuine Parts Company | 98.02 | 93.47 | 97.47 | 375.6K | 2.50 | | 2.63 | |
| GPI | Group 1 Automotive | 323.7 | 308.1 | 321.6 | 69.3K | 6.4 | | 2.03 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.20 | 21.99 | 22.08 | 9.4K | -0.10 | | 0.45 | |
| GPK | Graphic Packaging Holding Company | 10.07 | 9.54 | 10.04 | 2.15M | 0.20 | | 1.98 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.00 | 19.77 | 20.00 | 4.6K | 0.10 | | 0.50 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.420 | 1.340 | 1.420 | 360.6K | 0.090 | | 6.77 | |
| GPMTpA | | 20.05 | 20.00 | 20.00 | 5.0K | 0.00 | | 0.00 | |
| GPN | Global Payments Inc | 73.00 | 69.15 | 72.54 | 924.8K | 1.76 | | 2.48 | |
| GPOR | Gulfport Energy Corp | 183.1 | 178.3 | 179.7 | 73.8K | -4.5 | | 2.42 | |
| GPRK | Geopark Hlds Lmtd | 10.010 | 9.680 | 9.740 | 392.7K | -0.080 | | 0.81 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.45 | 23.26 | 23.38 | 7.8K | 0.11 | | 0.46 | |
| GRBK | Green Brick Partners | 66.45 | 64.35 | 66.00 | 89.9K | 0.30 | | 0.46 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.50 | 23.00 | 23.12 | 3.5K | -0.26 | | 1.11 | |
| GRC | Gorman-Rupp Company | 73.13 | 71.19 | 72.84 | 30.4K | 0.03 | | 0.04 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 38.36 | 36.11 | 38.27 | 279.9K | 0.64 | | 1.70 | |
| GRMN | Garmin Ltd | 240.9 | 235.0 | 240.1 | 177.8K | 2.6 | | 1.09 | |
| GRND | Grindr Inc | 13.06 | 12.84 | 12.90 | 510.6K | -0.21 | | 1.60 | |
| GRNT | Granite Ridge Resources Inc | 5.760 | 5.435 | 5.490 | 500.1K | -0.160 | | 2.83 | |
| GROV | Grove Collaborative Hldgs Inc | 1.200 | 1.125 | 1.130 | 29.1K | -0.090 | | 7.38 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.050 | 8.960 | 9.000 | 13.2K | -0.010 | | 0.11 | |
| GS | Goldman Sachs Group | 999.5 | 970.3 | 984.9 | 1.09M | 2.8 | | 0.28 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.46 | 19.35 | 19.36 | 54.8K | -0.02 | | 0.10 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.75 | 19.63 | 19.75 | 33.2K | 0.09 | | 0.43 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.19 | 19.07 | 19.18 | 54.2K | 0.07 | | 0.37 | |
| GSBD | Goldman Sachs Bdc Inc | 9.008 | 8.870 | 8.975 | 446.6K | 0.065 | | 0.73 | |
| GSK | Gsk Plc ADR | 51.77 | 50.59 | 51.66 | 989.5K | 0.88 | | 1.72 | |
| GSL | Global Ship Lease Inc | 43.50 | 41.00 | 41.42 | 133.8K | -0.03 | | 0.06 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.06 | 26.90 | 26.91 | 5.4K | -0.15 | | 0.54 | |
| GSLpB | | 27.88 | 25.86 | 27.49 | 6.1K | 0.58 | | 2.15 | |
| GSpA | | 19.51 | 19.35 | 19.51 | 43.5K | 0.15 | | 0.77 | |
| GSpC | | 19.86 | 19.71 | 19.86 | 19.4K | 0.11 | | 0.58 | |
| GSpD | | 19.35 | 19.09 | 19.34 | 99.0K | 0.16 | | 0.83 | |
| GTES | Gates Industrial Corp Plc | 24.57 | 23.45 | 24.38 | 872.7K | 0.20 | | 0.83 | |
| GTLS | Chart Industries IN | 208.8 | 207.3 | 208.3 | 1.53M | 0.8 | | 0.38 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.145 | 3.880 | 4.145 | 760.8K | 0.175 | | 4.41 | |
| GTN.A | Gray Television Inc Cl A | 9.850 | 8.560 | 8.610 | 8.7K | -0.880 | | 9.27 | |
| GTY | Getty Realty Corp | 33.57 | 33.16 | 33.55 | 133.4K | -0.05 | | 0.15 | |
| GUG | Guggenheim Active Allocation Fund | 16.99 | 15.83 | 15.95 | 56.4K | 0.14 | | 0.89 | |
| GUT | Gabelli Utility Trust | 6.310 | 6.186 | 6.270 | 248.2K | 0.090 | | 1.46 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.02 | 22.02 | 22.02 | 300 | -0.06 | | 0.28 | |
| GUTpC | | 22.14 | 22.02 | 22.02 | 2.9K | 0.00 | | 0.01 | |
| GVA | Granite Construction Incorporated | 130.2 | 127.6 | 129.0 | 164.8K | -1.7 | | 1.32 | |
| GWH | Ess Tech Inc | 0.9788 | 0.8799 | 0.9203 | 323.0K | 0.0193 | | 2.14 | |
| GWH.W | Ess Tech Inc WT | 0.0189 | 0.0121 | 0.0121 | 14.4K | 0.0001 | | 0.83 | |
| GWH.WS | | 0.0189 | 0.0121 | 0.0121 | 14.3K | 0.0001 | | 0.83 | |
| GWRE | Guidewire Software Inc | 140.0 | 132.1 | 136.8 | 380.0K | -3.0 | | 2.17 | |
| GWW | W.W. Grainger | 1,250 | 1,222 | 1,243 | 66.3K | -1 | | 0.09 | |
| GXO | Gxo Logistics Inc | 47.22 | 45.69 | 46.72 | 676.6K | -0.84 | | 1.77 | |
| GYLD | Arrow DJ Global Yield ETF | 14.25 | 13.97 | 14.24 | 10.6K | 0.01 | | 0.04 | |