| G | Genpact Ltd | 34.82 | 33.12 | 34.08 | 1.39M | -0.06 | | 0.18 | |
| GAB | Gabelli Equity Trust | 5.690 | 5.640 | 5.660 | 987.5K | 0.050 | | 0.89 | |
| GAB- | | 0.0775 | 0.0676 | 0.0720 | 4.22M | -0.0141 | | 16.38 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.29 | 20.25 | 20.29 | 2.0K | 0.03 | | 0.16 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.36 | 20.24 | 20.25 | 4.0K | -0.05 | | 0.25 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.72 | 20.60 | 20.66 | 2.6K | 0.00 | | 0.00 | |
| GABpG | | 20.29 | 20.25 | 20.29 | 1.8K | 0.03 | | 0.16 | |
| GABpH | | 20.36 | 20.24 | 20.25 | 3.4K | -0.05 | | 0.25 | |
| GABpK | | 20.72 | 20.60 | 20.66 | 2.4K | 0.00 | | 0.00 | |
| GAM | General American Investors | 65.59 | 63.75 | 63.97 | 10.8K | 0.67 | | 1.06 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.98 | 24.89 | 24.92 | 5.3K | -0.06 | | 0.22 | |
| GAMpB | | 24.98 | 24.89 | 24.92 | 4.0K | -0.06 | | 0.22 | |
| GAP | Gap Inc | 24.00 | 23.61 | 23.63 | 2.86M | -0.03 | | 0.13 | |
| GATX | GATX Corp | 197.3 | 194.1 | 194.9 | 58.7K | 1.9 | | 0.96 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.43 | 14.18 | 14.23 | 206.3K | -0.03 | | 0.21 | |
| GBCI | Glacier Bancorp Inc | 48.74 | 48.11 | 48.67 | 343.5K | 0.50 | | 1.04 | |
| GBTG | Global Business Travel Group Inc | 9.540 | 9.315 | 9.490 | 12.25M | 0.150 | | 1.61 | |
| GBX | Greenbrier Companies | 50.83 | 49.17 | 50.20 | 136.9K | 0.99 | | 2.01 | |
| GCO | Genesco Inc | 34.93 | 33.13 | 34.50 | 64.7K | 1.28 | | 3.85 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.2712 | 0.2000 | 0.2487 | 43.1K | -0.0003 | | 0.12 | |
| GCTS | Gct Semiconductor Holding Inc | 1.600 | 1.420 | 1.505 | 2.1M | 0.015 | | 1.01 | |
| GCTS.WS | | 0.2712 | 0.2000 | 0.2487 | 38.4K | -0.0003 | | 0.12 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.536 | 4.480 | 4.510 | 35.6K | 0.020 | | 0.45 | |
| GD | General Dynamics Corp | 351.4 | 344.4 | 349.0 | 627.8K | 0.1 | | 0.02 | |
| GDDY | Godaddy Inc | 87.81 | 84.17 | 87.47 | 933.8K | -0.79 | | 0.89 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.11 | 17.99 | 18.11 | 4.1K | 0.23 | | 1.31 | |
| GDL | The Gdl Fund | 8.470 | 8.440 | 8.450 | 16.7K | -0.010 | | 0.12 | |
| GDO | Western Asset Global Corporate | 11.00 | 10.96 | 10.98 | 12.3K | 0.01 | | 0.09 | |
| GDOT | Green Dot Corp | 12.65 | 12.47 | 12.48 | 157.9K | -0.02 | | 0.16 | |
| GDV | Gabelli Dividend | 29.26 | 29.00 | 29.05 | 132.6K | -0.10 | | 0.34 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.34 | 22.22 | 22.30 | 3.4K | -0.04 | | 0.18 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.99 | 17.89 | 17.97 | 4.5K | 0.01 | | 0.06 | |
| GDVpH | | 22.34 | 22.22 | 22.30 | 2.9K | -0.04 | | 0.18 | |
| GDVpK | | 17.99 | 17.89 | 17.97 | 3.9K | 0.01 | | 0.06 | |
| GE | GE Aerospace | 290.7 | 281.1 | 286.7 | 3.61M | 6.2 | | 2.20 | |
| GEF | Greif Bros Corp | 67.99 | 66.06 | 67.65 | 69.0K | 1.58 | | 2.39 | |
| GEF.B | Greif Bros Corp Cl B | 83.64 | 80.38 | 83.00 | 5.5K | 2.06 | | 2.55 | |
| GEL | Genesis Energy LP | 17.06 | 16.84 | 16.84 | 124.8K | -0.07 | | 0.41 | |
| GENI | Genius Sports Ltd | 4.570 | 4.260 | 4.320 | 5.06M | -0.180 | | 4.00 | |
| GEO | Geo Group Inc | 18.88 | 18.36 | 18.37 | 1.06M | -0.22 | | 1.18 | |
| GETY | Getty Images Holdings Inc Cl A | 0.7790 | 0.7349 | 0.7600 | 1.14M | -0.0004 | | 0.05 | |
| GEV | GE Vernova Inc | 1,110 | 1,081 | 1,095 | 1.2M | 21 | | 1.99 | |
| GF | New Germany Fund | 11.79 | 11.47 | 11.74 | 20.0K | 0.32 | | 2.79 | |
| GFF | Griffon Corp | 91.56 | 88.33 | 91.08 | 129.7K | 2.30 | | 2.59 | |
| GFI | Gold Fields Ltd ADR | 43.29 | 41.71 | 41.77 | 1.5M | -0.03 | | 0.06 | |
| GFL | Gfl Environmental Inc | 37.62 | 36.67 | 36.98 | 1.54M | -0.72 | | 1.91 | |
| GFR | Greenfire Resources Ltd | 6.665 | 6.360 | 6.640 | 184.0K | 0.160 | | 2.47 | |
| GGB | Gerdau S.A. ADR | 4.810 | 4.500 | 4.800 | 28.48M | 0.300 | | 6.67 | |
| GGG | Graco Inc | 79.19 | 77.95 | 78.68 | 722.2K | 0.79 | | 1.01 | |
| GGT | Gabelli Global Multi-Media Trust | 4.190 | 4.150 | 4.170 | 303.7K | -0.010 | | 0.24 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.70 | 20.53 | 20.53 | 800 | 0.02 | | 0.07 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.72 | 20.45 | 20.57 | 1.6K | -0.23 | | 1.09 | |
| GGTpE | | 20.70 | 20.53 | 20.53 | 400 | 0.02 | | 0.07 | |
| GGTpG | | 20.72 | 20.45 | 20.57 | 1.6K | -0.23 | | 1.09 | |
| GGZ | Gabelli Global Small and Mid CA | 16.16 | 15.86 | 15.96 | 10.1K | -0.20 | | 1.24 | |
| GHC | Graham Holdings Company | 1,147 | 1,115 | 1,128 | 5.8K | 8 | | 0.68 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.240 | 1.225 | 1.230 | 8.1K | -0.010 | | 0.81 | |
| GHI | Greystone Housing Impact Investors LP | 5.450 | 5.300 | 5.350 | 58.5K | 0.010 | | 0.19 | |
| GHM | Graham Corp | 99.65 | 95.12 | 97.89 | 30.5K | 4.20 | | 4.48 | |
| GHY | Gim Global High Yield Fund | 11.93 | 11.86 | 11.92 | 137.5K | 0.02 | | 0.17 | |
| GIB | CGI Group | 67.04 | 65.58 | 66.99 | 236.0K | 0.44 | | 0.66 | |
| GIC | Global Industrial Co. | 33.96 | 32.84 | 32.87 | 16.5K | -0.09 | | 0.27 | |
| GIL | Gildan Activewear | 60.06 | 58.50 | 59.73 | 901.1K | 1.71 | | 2.95 | |
| GIS | General Mills | 34.88 | 33.58 | 34.55 | 6.21M | 0.12 | | 0.35 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.870 | 9.860 | 9.860 | 26.1K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.650 | 9.650 | 9.650 | 470 | 0.150 | | 1.55 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.97 | 24.67 | 24.97 | 603 | -0.05 | | 0.19 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.52 | 23.63 | 24.52 | 745 | 0.04 | | 0.15 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.50 | 24.50 | 24.50 | 100 | -0.35 | | 1.41 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.62 | 23.40 | 23.62 | 1.5K | 0.28 | | 1.20 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.30 | 23.00 | 23.30 | 1.1K | 0.10 | | 0.43 | |
| GKOS | Glaukos Corp | 137.9 | 131.9 | 133.5 | 394.2K | -2.4 | | 1.79 | |
| GL | Globe Life Inc | 154.7 | 152.8 | 154.1 | 150.9K | 1.5 | | 0.98 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.06 | 15.93 | 15.95 | 5.6K | 0.05 | | 0.31 | |
| GLE- | | 0.2700 | 0.2100 | 0.2100 | 8.3K | 0.0180 | | 9.38 | |
| GLE.U | Galileo Acquisition Corp [Gleo.U] | 10.45 | 10.25 | 10.25 | 2.0K | 0.17 | | 1.69 | |
| GLED | | 9.920 | 9.915 | 9.920 | 58.5K | -0.010 | | 0.10 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.90 | 25.60 | 25.79 | 1.9K | 0.02 | | 0.08 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.85 | 25.65 | 25.81 | 1.4K | 0.11 | | 0.43 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.70 | 25.27 | 25.61 | 2.5K | -0.04 | | 0.17 | |
| GLOB | Globant S.A. | 40.44 | 38.49 | 40.10 | 610.4K | -0.09 | | 0.22 | |
| GLOPpA | | 25.90 | 25.60 | 25.79 | 1.5K | 0.02 | | 0.08 | |
| GLOPpB | | 25.85 | 25.65 | 25.81 | 1.3K | 0.11 | | 0.43 | |
| GLOPpC | | 25.70 | 25.27 | 25.61 | 2.3K | -0.04 | | 0.17 | |
| GLP | Global Partners LP | 49.00 | 47.80 | 48.27 | 7.5K | 0.66 | | 1.38 | |
| GLP-B | Global Partners L.P. | 25.36 | 25.25 | 25.30 | 6.2K | -0.06 | | 0.24 | |
| GLpD | | 16.06 | 15.93 | 15.95 | 2.7K | 0.05 | | 0.31 | |
| GLPpB | | 25.36 | 25.25 | 25.30 | 5.1K | -0.09 | | 0.35 | |
| GLW | Corning Inc | 170.2 | 159.4 | 162.1 | 7.99M | 2.2 | | 1.34 | |
| GM | General Motors Company | 77.16 | 75.90 | 76.16 | 2.49M | 0.46 | | 0.61 | |
| GME | Gamestop Corp | 24.73 | 22.85 | 24.22 | 13.22M | 0.38 | | 1.59 | |
| GME.W | Gamestop Corp WT | 4.020 | 3.560 | 3.800 | 1.1M | 0.120 | | 3.26 | |
| GME.WS | | 4.020 | 3.560 | 3.800 | 1.02M | 0.120 | | 3.26 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 91.60 | 89.50 | 90.02 | 516.3K | -0.57 | | 0.63 | |
| GNE | Genie Energy Ltd Cl B | 14.64 | 13.99 | 14.33 | 17.2K | 0.17 | | 1.20 | |
| GNK | Genco Shipping & Trading Ltd | 25.66 | 24.21 | 25.21 | 449.0K | 1.23 | | 5.13 | |
| GNL | Global Net Lease Inc | 9.240 | 9.140 | 9.140 | 2.3M | -0.020 | | 0.22 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.74 | 22.50 | 22.74 | 3.3K | 0.14 | | 0.62 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.01 | 21.45 | 21.81 | 4.3K | 0.07 | | 0.32 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.70 | 23.48 | 23.51 | 8.9K | -0.09 | | 0.38 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.17 | 22.77 | 22.96 | 10.7K | 0.03 | | 0.13 | |
| GNLpA | | 22.74 | 22.50 | 22.74 | 2.5K | 0.14 | | 0.62 | |
| GNLpB | | 22.01 | 21.45 | 21.81 | 3.5K | 0.13 | | 0.60 | |
| GNLpD | | 23.70 | 23.48 | 23.51 | 6.9K | -0.09 | | 0.38 | |
| GNLpE | | 23.17 | 22.77 | 22.96 | 10.4K | 0.03 | | 0.13 | |
| GNRC | Generac Holdings Inc | 267.3 | 258.0 | 263.7 | 305.8K | 6.6 | | 2.57 | |
| GNT | Gabelli Natural Resources Gold | 8.360 | 8.230 | 8.300 | 26.5K | 0.070 | | 0.85 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.62 | 20.60 | 20.62 | 1.5K | -0.13 | | 0.64 | |
| GNTpA | | 20.62 | 20.60 | 20.62 | 1.3K | -0.13 | | 0.64 | |
| GNW | Genworth Financial Inc | 8.980 | 8.700 | 8.885 | 1.54M | 0.000 | | 0.00 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.49 | 11.40 | 11.43 | 844.4K | 0.02 | | 0.18 | |
| GOLD | Barrick Mining Corp | 43.48 | 41.81 | 42.95 | 221.8K | 0.29 | | 0.68 | |
| GOLF | Acushnet Holdings Corp | 94.79 | 93.30 | 93.83 | 149.2K | 0.35 | | 0.37 | |
| GOOS | Canada Goose Holdings Inc | 11.52 | 11.24 | 11.45 | 148.2K | 0.30 | | 2.69 | |
| GOTU | Gaotu Techedu Inc ADR | 1.950 | 1.900 | 1.920 | 185.6K | 0.000 | | 0.00 | |
| GPC | Genuine Parts Company | 105.1 | 102.4 | 104.3 | 458.7K | 0.8 | | 0.74 | |
| GPI | Group 1 Automotive | 344.7 | 333.0 | 341.8 | 65.2K | 11.4 | | 3.44 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.19 | 22.15 | 22.16 | 3.7K | 0.05 | | 0.23 | |
| GPK | Graphic Packaging Holding Company | 11.25 | 9.66 | 10.74 | 14.0M | 1.18 | | 12.34 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.77 | 19.65 | 19.77 | 2.5K | 0.02 | | 0.10 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.470 | 1.390 | 1.390 | 302.3K | 0.010 | | 0.71 | |
| GPMTpA | | 19.77 | 19.65 | 19.77 | 1.7K | 0.02 | | 0.10 | |
| GPN | Global Payments Inc | 71.78 | 69.04 | 69.49 | 2.96M | -2.33 | | 3.25 | |
| GPOR | Gulfport Energy Corp | 197.6 | 191.4 | 195.8 | 194.5K | 0.5 | | 0.24 | |
| GPRK | Geopark Hlds Lmtd | 9.900 | 9.625 | 9.815 | 471.1K | 0.090 | | 0.92 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.37 | 23.12 | 23.31 | 2.6K | 0.02 | | 0.09 | |
| GRBK | Green Brick Partners | 66.49 | 64.87 | 65.67 | 40.8K | 0.96 | | 1.48 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.37 | 23.12 | 23.31 | 2.1K | 0.02 | | 0.09 | |
| GRC | Gorman-Rupp Company | 78.20 | 75.81 | 77.58 | 32.7K | 1.75 | | 2.31 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 37.27 | 36.13 | 37.27 | 133.2K | 0.60 | | 1.64 | |
| GRMN | Garmin Ltd | 240.0 | 234.6 | 234.7 | 429.8K | -4.0 | | 1.66 | |
| GRND | Grindr Inc | 13.98 | 13.59 | 13.81 | 609.3K | 0.16 | | 1.17 | |
| GRNT | Granite Ridge Resources Inc | 6.145 | 5.965 | 6.100 | 500.5K | 0.050 | | 0.83 | |
| GROV | Grove Collaborative Hldgs Inc | 1.170 | 1.090 | 1.170 | 24.3K | 0.050 | | 4.50 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.220 | 9.000 | 9.030 | 19.9K | -0.020 | | 0.22 | |
| GS | Goldman Sachs Group | 921.8 | 905.0 | 918.3 | 803.6K | 15.0 | | 1.66 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.33 | 19.12 | 19.18 | 68.4K | -0.04 | | 0.21 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.39 | 19.21 | 19.27 | 27.7K | -0.02 | | 0.10 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.09 | 18.96 | 18.99 | 86.2K | 0.01 | | 0.05 | |
| GSBD | Goldman Sachs Bdc Inc | 10.16 | 9.87 | 10.12 | 988.8K | 0.08 | | 0.80 | |
| GSK | Gsk Plc ADR | 51.27 | 50.02 | 50.37 | 2.41M | -0.52 | | 1.02 | |
| GSL | Global Ship Lease Inc | 41.72 | 40.10 | 41.49 | 358.5K | 1.75 | | 4.40 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.00 | 26.70 | 26.80 | 3.3K | 0.10 | | 0.37 | |
| GSLpB | | 27.00 | 26.70 | 26.80 | 2.4K | 0.10 | | 0.37 | |
| GSpA | | 19.33 | 19.12 | 19.20 | 61.9K | -0.02 | | 0.10 | |
| GSpC | | 19.39 | 19.21 | 19.27 | 25.7K | -0.02 | | 0.09 | |
| GSpD | | 19.09 | 18.96 | 19.01 | 78.3K | 0.02 | | 0.11 | |
| GTES | Gates Industrial Corp Plc | 25.18 | 24.53 | 24.57 | 1.04M | -0.07 | | 0.28 | |
| GTLS | Chart Industries IN | 207.8 | 207.6 | 207.8 | 439.7K | -0.1 | | 0.02 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 5.600 | 5.335 | 5.490 | 611.4K | -0.060 | | 1.08 | |
| GTN.A | Gray Television Inc Cl A | 12.24 | 11.15 | 11.90 | 2.2K | 1.38 | | 13.12 | |
| GTY | Getty Realty Corp | 33.29 | 32.82 | 32.97 | 254.8K | -0.02 | | 0.06 | |
| GUG | Guggenheim Active Allocation Fund | 15.91 | 15.73 | 15.84 | 41.1K | -0.10 | | 0.63 | |
| GUT | Gabelli Utility Trust | 6.190 | 6.130 | 6.175 | 188.9K | 0.040 | | 0.65 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.49 | 22.37 | 22.44 | 900 | 0.04 | | 0.18 | |
| GUTpC | | 22.49 | 22.37 | 22.44 | 600 | 0.04 | | 0.18 | |
| GVA | Granite Construction Incorporated | 142.7 | 136.1 | 141.7 | 256.3K | 4.1 | | 3.00 | |
| GWH | Ess Tech Inc | 1.190 | 1.100 | 1.160 | 539.8K | 0.040 | | 3.60 | |
| GWH.W | Ess Tech Inc WT | 0.0250 | 0.0163 | 0.0178 | 28.9K | -0.0056 | | 23.93 | |
| GWH.WS | | 0.0250 | 0.0163 | 0.0178 | 28.8K | -0.0056 | | 23.93 | |
| GWRE | Guidewire Software Inc | 144.6 | 138.5 | 140.0 | 302.7K | -3.6 | | 2.47 | |
| GWW | W.W. Grainger | 1,150 | 1,135 | 1,135 | 120.4K | -7 | | 0.64 | |
| GXO | Gxo Logistics Inc | 49.98 | 45.60 | 49.82 | 3.02M | 3.58 | | 7.74 | |
| GYLD | Arrow DJ Global Yield ETF | 14.47 | 14.30 | 14.47 | 28.2K | -0.01 | | 0.03 | |