Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd37.8137.3537.38513,000-0.360.95 
GABGabelli Equity Trust6.2006.1606.170376,9000.0100.16 
GAB-DGabelli Eq TR Pfd D26.0626.0426.061,1000.150.59 
GAB-GThe Gabelli Equity Trust Inc24.9524.6024.852,5000.150.61 
GAB-HThe Gabelli Eqty Trust Inc25.0024.9524.962,6000.020.07 
GAB-JGabelli Equity Trust Inc26.0325.9025.902,700-0.120.44 
GAMGeneral American Investors35.3635.0035.1634,8000.080.23 
GAM-BGenl Amer Invs Pfd26.5026.4426.442,000-0.150.56 
GATXGATX Corp76.9975.8076.33186,0000.640.85 
GBABGuggenheim Build America Bonds23.7823.4123.7328,7000.020.08 
GBLGamco Investors18.8417.6418.2720,3000.573.22 
GBXGreenbrier Companies29.3928.4128.74683,200-0.040.14 
GCAPGain Capital Holdings4.3503.9504.260593,6000.2405.97 
GCIGannett Co. Inc8.1207.9257.980938,800-0.0901.12 
GCOGenesco Inc43.7342.4442.48331,100-0.671.55 
GCPGcp Applied Technologies Inc C22.3821.9122.03515,100-0.180.81 
GCVGabelli Convertible and Income5.1105.0605.09034,200-0.0100.20 
GCV-BGabelli 6.00% Pfd B26.7126.4926.49800-0.220.81 
GDGeneral Dynamics Corp179.8176.9178.91,334,0001.30.71 
GDDYGodaddy Inc70.2368.1368.182,333,500-1.532.19 
GDIGardner Denver Holdings Inc34.2433.4833.70727,200-0.150.44 
GDLThe Gdl Fund9.1709.1109.1208,5000.0200.22 
GDL-CThe Gdl Fund Series C Pfd50.5050.3250.407,8000.000.00 
GDOWestern Asset Global Corporate Defined16.8716.7016.8721,6000.140.84 
GDOTGreen Dot Corp48.2947.4148.00415,6000.511.07 
GDVGabelli Dividend21.5821.3521.4399,8000.090.42 
GDV-AGabelli Dv26.3726.0226.212,600-0.020.08 
GDV-DGabelli Pref D26.4726.4726.472000.160.61 
GDV-GGabelli Dividend & Income Trust25.2425.1525.229,4000.000.00 
GDV-HGabelli Dividend & Income Trust - 5.375%25.7125.4225.5325,9000.100.39 
GEGeneral Electric Company10.3910.2010.2734,127,9000.050.49 
GEFGreif Bros. Corp31.5030.1231.09903,200-0.411.30 
GEF.BGreif Bros. Corp Cl B43.1041.6642.0014,800-1.363.14 
GELGenesis Energy LP21.8421.4621.81677,7000.231.07 
GENGenesis Healthcare Inc1.2301.1801.210244,0000.0100.83 
GEOGeo Group Inc21.0219.9519.972,018,800-0.884.22 
GERGoldman Sachs MLP Energy Renai5.2305.1105.180126,5000.0701.37 
GESGuess Inc15.4814.7215.253,271,4000.533.60 
GFNew Germany Fund14.1313.9914.024,4000.020.14 
GFFGriffon Corp16.1915.8516.0589,2000.110.69 
GFIGold Fields Ltd5.5205.2305.4608,288,900-0.0901.62 
GFYWestern Asset Variable Rate Strategic16.2516.1816.254,0000.040.25 
GGBGerdau S.A.3.8903.8103.86011,580,7000.0501.31 
GGGGraco Inc51.1350.0450.06492,200-0.801.57 
GGMGuggenheim Credit Allocation F20.9420.5520.6820,7000.080.39 
GGTGabelli Global Multi-Media Trust8.2408.0008.13031,400-0.0100.12 
GGT-BGabelli Global Multi-Media Trus26.0426.0426.041000.000.00 
GGT-EGabelli Multimedia Trust Inc Pfd Ser E25.3324.8724.973,3000.020.09 
GGZGabelli Global Small and Mid CA11.6911.5411.5911,600-0.020.17 
GGZ-AGabelli Global Small and Mid CA25.5525.4525.556000.000.00 
GHCGraham Holdings Company689.7677.5680.435,400-8.71.26 
GHGGreentree Hospitality Group Ltd ADR12.8812.2412.8844,6000.756.18 
GHLGreenhill & Co. Inc13.8313.2713.53171,1000.261.96 
GHMGraham Corp20.8219.5220.0331,900-0.723.47 
GHYPrudential Global Short Durati14.2814.2314.2786,4000.040.28 
GIBCGI Group76.3975.5575.98142,1000.180.24 
GIGGigcapital Inc10.3910.3910.394000.000.04 
GIG.PGig Capital Rt Rights0.47900.47760.4776300-0.01593.22 
GIG.UGigcapital Inc Unit10.9910.9910.991000.000.00 
GIG.WGig Capital WT Warrant0.30000.30000.30002,2000.02007.14 
GILGildan Activewear38.4438.0638.09302,800-0.210.55 
GIMTempleton Global6.3006.2506.300424,1000.0200.32 
GISGeneral Mills51.9348.5751.3115,537,800-2.394.45 
GIX.UGigcapital2 Inc Units10.0510.0210.021,300-0.010.10 
GJHStrats Sm Trust For United States9.7749.7749.7745000.0540.55 
GJOStrats Sm Trust For Wal-Mart Stores Inc23.1523.1523.154000.050.23 
GJPStrats Sm Trust For Dominion Resources22.0021.8322.001,7000.050.23 
GJRStrats Sm Trust For The Procter & Gamble22.1322.1322.13400-0.010.04 
GJSStrats Sm Trust For Goldman Sachs Group20.3020.2620.263,500-0.030.17 
GJTStrats Sm Trust For Allstate Corp20.5020.5020.506000.000.01 
GJVStrats Sm Trust For News Corp Securities26.2625.8726.261,1000.210.82 
GKOSGlaukos Corp75.1473.5074.35378,000-0.150.20 
GLO-AGaslog Partners LP 8.625% Series A24.4224.3024.336,900-0.010.04 
GLO-BGaslog Partners LP Perp Pref Unit Ser B23.3523.2823.357,3000.010.04 
GLO-CGaslog Partners LP Perp Pref Unit Ser C23.7423.5523.5614,100-0.080.34 
GLO-GGaslog Partners LP 8.75% Series A26.9526.8926.923,1000.020.07 
GLOBGlobant S.A.102.5298.1098.29434,300-2.712.68 
GLOGGaslog Ltd14.2313.6013.95475,2000.382.80 
GLOPGaslog Partners LP21.3020.5920.96113,5000.361.75 
GLPGlobal Partners LP20.2519.7820.0481,900-0.020.10 
GLP-AGlobal Partners L.P. Pfd A26.1426.0226.071,4000.050.19 
GLTGlatfelter16.1415.9015.96107,3000.040.25 
GLWCorning Inc33.4632.9833.065,403,9000.250.76 
GMGeneral Motors Company38.5037.7138.1311,911,3000.451.19 
GM.BGeneral Motors Cl B20.2419.3519.95233,2000.552.84 
GMEGamestop Corp5.5205.3805.4703,551,7000.0200.37 
GMEDGlobus Medical Inc42.9742.0142.33397,500-0.230.54 
GMR-AGlobal Med REIT Inc Pfd26.1926.0526.171,9000.180.69 
GMREGlobal Medical REIT Inc10.7610.4010.41271,700-0.322.98 
GMSGms Inc18.9118.6218.73567,4000.160.86 
GMTAGATX Corp 5.625% Senior26.9926.7426.9914,6000.080.30 
GMZGoldman Sachs MLP Income Oppor7.8307.6507.69068,7000.0600.79 
GNCGNC Holdings Inc1.4301.3701.3801,075,8000.0100.73 
GNEGenie Energy Ltd Cl B10.9210.0510.29400,900-0.605.51 
GNE-AGenie Energy Ltd Series8.9208.3728.4005,700-0.0560.66 
GNKGenco Shipping & Trading Ltd8.0207.7507.800171,7000.1602.09 
GNLGlobal Net Lease Inc19.3918.9118.96514,900-0.381.96 
GNL-AGlobal Net Lease Inc 7.25% Pfd Ser A25.5625.5225.5316,300-0.010.04 
GNRCGenerac Holdings Inc69.5868.4768.49387,900-0.380.55 
GNTGabelli Natural Resources Gold5.7815.6905.780136,1000.0901.58 
GNT-AGamco Natural Resources Gold & Income25.0824.9125.083,5000.060.26 
GNWGenworth Financial Inc3.6803.3503.6006,278,1000.0902.56 
GOFClaymore/Guggenheim Strategic Fund20.4220.3420.3863,6000.010.05 
GOLGol Linhas Aereas Inteligentes S.A.16.6616.2616.32336,300-0.050.31 
GOLDBarrick Gold Corp16.0015.2215.8620,379,200-0.150.94 
GOLFAcushnet Holdings Corp26.3825.9526.0476,700-0.030.12 
GOOSCanada Goose Holdings Inc Subordinate36.9436.2336.35782,3000.310.86 
GPCGenuine Parts Company103.6101.9102.0513,000-1.41.37 
GPIGroup 1 Automotive77.9975.7777.12190,9001.201.58 
GPJAGeorgia Power Company Series 2017A 5.00%25.7425.6325.7319,4000.180.70 
GPKGraphic Packaging Holding Company13.6613.3313.362,647,600-0.211.55 
GPMGuggenheim Enhanced Equity7.9807.8517.960129,8000.1201.53 
GPMTGranite Point Mortgage Trust Inc19.0118.8518.89336,200-0.040.21 
GPNGlobal Payments Inc159.4157.8158.61,053,4000.80.52 
GPRKGeopark Hldgs Lmtd18.5718.1118.14162,3000.050.28 
GPSGap Inc17.9617.4617.644,713,4000.150.86 
GPXGp Strategies Corp14.8714.3014.4921,900-0.050.34 
GRAW.R. Grace & Company75.1174.4274.64455,600-0.280.37 
GRA.UGraf Industrial Corp10.2910.2410.29300-0.030.29 
GRA.WGraf Indl Corp0.39410.36000.39416,3000.01413.71 
GRAFGraf Industrial Corp9.9609.9609.960200-0.0400.40 
GRAMGrana Y Montero S.A.A.3.3003.0603.28041,6000.0200.61 
GRCGorman-Rupp Company31.4831.0531.2539,5000.000.00 
GRP.UGranite Real Estate Investment46.7146.1646.1613,600-1.192.50 
GRUBGrubhub Inc78.1276.5576.823,596,5000.921.21 
GRXThe Gabelli Healthcare & Wellness Trust10.5910.4010.5053,0000.000.00 
GRX-AThe Gabelli Healthcare & Welln25.7525.7025.702000.010.02 
GRX-BThe Gabelli Healthcare & Welln25.9225.7625.90700-0.020.08 
GSGoldman Sachs Group197.9196.1197.01,649,8001.00.48 
GS-AGoldman Sachs Pfd Series A19.4119.2319.3780,9000.000.00 
GS-BGoldman Sachs Pfd Series B25.3625.2825.3223,7000.030.13 
GS-CGoldman Sachs Pfd Series C20.4520.3520.4212,9000.000.02 
GS-DGoldman Sachs Pfd Series D20.3020.0120.26207,900-0.070.34 
GS-JGoldman Sachs Pfd Series J26.1926.1126.1139,500-0.050.19 
GS-KGoldman Sachs Pfd Series K27.7627.5727.5819,000-0.100.36 
GS-NGoldman Sachs Pfd Series N26.7726.7026.7020,6000.010.04 
GSA.UGS Acquisition Holdings Corp Units10.5910.5810.593,100-0.010.09 
GSA.WGS Acquisition Holdings Corp Warrants1.3501.2501.3503000.0503.85 
GSAHGS Acquisition Holdings Corp Cl A10.1610.1410.14301,5000.010.10 
GSBDGoldman Sachs Bdc Inc20.1119.8019.80206,200-0.150.75 
GSHGuangshen Railway17.8517.4917.8531,9000.201.13 
GSKGlaxosmithkline Plc40.4440.1340.131,452,200-0.501.23 
GSLGlobal Ship Lease Inc7.4507.0857.45011,5000.1802.48 
GSL-BGlobal Ship Lease Inc22.5122.1322.344,200-0.080.38 
GSXGsx Techedu Inc ADR9.7009.3409.420533,5000.0200.21 
GTESGates Industrial Corp Plc11.3610.9010.95877,600-0.121.08 
GTNGray Television16.3015.8715.87862,600-0.130.81 
GTN.AGray Television15.7515.7515.751000.000.00 
GTSTriple-S Management Corp23.5622.4622.49115,600-0.592.56 
GTTGlobal Telcom & Technology Inc19.9818.4319.18590,3000.955.21 
GTXGarrett Motion Inc14.7514.5014.70643,4000.181.24 
GTYGetty Realty Corp30.7129.9529.99122,200-0.662.15 
GUTGabelli Utility Trust6.9806.9206.95085,200-0.0300.43 
GUT-AGabelli Utility Trust Ser A Pfd26.2326.0526.059000.220.85 
GUT-CGabelli Utility Trust Series C Pfd25.9025.7825.781,400-0.050.20 
GVAGranite Construction Inc45.7744.9745.44291,9000.160.35 
GWBGreat Western Bancorp Inc35.0934.3734.42419,700-0.020.06 
GWRGenesee & Wyoming97.9896.9597.00239,100-0.590.60 
GWREGuidewire Software Inc99.7297.9199.161,715,4000.410.42 
GWWW.W. Grainger270.2264.8266.4360,900-1.20.43 
GYBCabco Series 2004-101 Trust21.3721.2121.3516,4000.060.27 
GYCCorporate Asset Backed Corp Cabco21.7421.7421.745000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.157.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83