| G | Genpact Ltd | 37.52 | 36.63 | 37.37 | 1.68M | 1.06 | | 2.92 | |
| GAB | Gabelli Equity Trust | 6.370 | 6.250 | 6.315 | 435.4K | 0.035 | | 0.56 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.99 | 20.95 | 20.95 | 700 | 0.00 | | 0.00 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.11 | 20.91 | 21.11 | 8.8K | -0.08 | | 0.38 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.12 | 20.96 | 21.08 | 6.4K | -0.08 | | 0.36 | |
| GABpG | | 20.99 | 20.95 | 20.95 | 600 | 0.00 | | 0.00 | |
| GABpH | | 21.11 | 20.91 | 21.11 | 8.3K | 0.20 | | 0.96 | |
| GABpK | | 21.12 | 20.96 | 21.08 | 6.0K | 0.10 | | 0.46 | |
| GAM | General American Investors | 61.26 | 60.85 | 61.09 | 52.8K | 0.06 | | 0.10 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.07 | 25.03 | 25.04 | 5.7K | 0.02 | | 0.06 | |
| GAMpB | | 25.07 | 25.03 | 25.04 | 5.1K | -0.01 | | 0.04 | |
| GAP | Gap Inc | 27.96 | 26.87 | 27.67 | 2.26M | 0.48 | | 1.75 | |
| GATX | GATX Corp | 192.5 | 188.9 | 192.1 | 25.5K | 1.8 | | 0.94 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.44 | 15.23 | 15.43 | 97.0K | -0.01 | | 0.06 | |
| GBCI | Glacier Bancorp Inc | 51.61 | 50.39 | 51.29 | 245.1K | 0.22 | | 0.43 | |
| GBTG | Global Business Travel Group Inc | 5.360 | 5.030 | 5.040 | 1.06M | -0.300 | | 5.62 | |
| GBX | Greenbrier Companies | 57.49 | 55.81 | 57.29 | 162.3K | 1.22 | | 2.18 | |
| GCO | Genesco Inc | 28.45 | 27.57 | 27.67 | 144.5K | -0.09 | | 0.32 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1707 | 0.1550 | 0.1635 | 111.2K | 0.0064 | | 4.32 | |
| GCTS | Gct Semiconductor Holding Inc | 1.350 | 1.170 | 1.275 | 2.63M | 0.035 | | 2.82 | |
| GCTS.WS | | 0.1707 | 0.1550 | 0.1635 | 107.0K | 0.0091 | | 5.89 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.550 | 4.470 | 4.520 | 43.0K | 0.050 | | 1.12 | |
| GD | General Dynamics Corp | 349.4 | 340.0 | 347.6 | 629.3K | 6.9 | | 2.02 | |
| GDDY | Godaddy Inc | 90.21 | 88.11 | 89.10 | 707.6K | 0.84 | | 0.95 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.93 | 17.77 | 17.81 | 19.5K | 0.01 | | 0.06 | |
| GDL | The Gdl Fund | 8.540 | 8.482 | 8.482 | 6.6K | -0.028 | | 0.33 | |
| GDO | Western Asset Global Corporate | 11.65 | 11.52 | 11.53 | 30.0K | 0.01 | | 0.09 | |
| GDOT | Green Dot Corp | 12.03 | 11.66 | 11.92 | 528.0K | 0.18 | | 1.53 | |
| GDV | Gabelli Dividend | 29.19 | 28.90 | 29.07 | 71.6K | 0.02 | | 0.07 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 23.36 | 23.06 | 23.16 | 6.1K | 0.08 | | 0.33 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.48 | 18.41 | 18.48 | 3.5K | 0.12 | | 0.66 | |
| GDVpH | | 23.36 | 23.06 | 23.16 | 5.6K | 0.16 | | 0.67 | |
| GDVpK | | 18.48 | 18.41 | 18.48 | 3.2K | 0.10 | | 0.54 | |
| GE | GE Aerospace | 326.7 | 310.8 | 315.4 | 2.53M | 2.5 | | 0.79 | |
| GEF | Greif Bros Corp | 77.14 | 75.73 | 76.80 | 57.8K | 0.51 | | 0.67 | |
| GEF.B | Greif Bros Corp Cl B | 88.20 | 87.00 | 88.14 | 1.2K | 0.85 | | 0.97 | |
| GEL | Genesis Energy LP | 17.87 | 17.15 | 17.59 | 348.4K | 0.50 | | 2.93 | |
| GENI | Genius Sports Ltd | 6.400 | 5.755 | 5.785 | 5.69M | -0.255 | | 4.22 | |
| GEO | Geo Group Inc | 14.62 | 13.40 | 14.21 | 2.77M | 0.74 | | 5.46 | |
| GES | Guess Inc | 16.90 | 16.72 | 16.81 | 8.08M | -0.05 | | 0.30 | |
| GETY | Getty Images Holdings Inc Cl A | 1.0500 | 0.9967 | 1.0000 | 1.58M | -0.0300 | | 2.91 | |
| GEV | GE Vernova Inc | 824.8 | 795.1 | 802.4 | 1.18M | -14.1 | | 1.73 | |
| GF | New Germany Fund | 12.02 | 11.89 | 11.89 | 8.2K | -0.12 | | 1.00 | |
| GFF | Griffon Corp | 94.28 | 91.36 | 93.58 | 102.4K | 1.39 | | 1.51 | |
| GFI | Gold Fields Ltd ADR | 55.10 | 52.63 | 54.64 | 1.7M | 2.49 | | 4.77 | |
| GFL | Gfl Environmental Inc | 43.68 | 41.33 | 43.30 | 1.69M | 1.97 | | 4.77 | |
| GFR | Greenfire Resources Ltd | 5.845 | 5.670 | 5.780 | 15.2K | 0.040 | | 0.70 | |
| GGB | Gerdau S.A. ADR | 4.240 | 4.020 | 4.115 | 48.85M | -0.125 | | 2.95 | |
| GGG | Graco Inc | 95.35 | 93.58 | 94.67 | 450.0K | 0.39 | | 0.41 | |
| GGT | Gabelli Global Multi-Media Trust | 4.195 | 4.050 | 4.050 | 462.4K | -0.130 | | 3.11 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.40 | 21.40 | 21.40 | 800 | -0.09 | | 0.42 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.36 | 21.36 | 21.36 | 700 | 0.15 | | 0.70 | |
| GGTpE | | 21.40 | 21.40 | 21.40 | 634 | 0.15 | | 0.71 | |
| GGTpG | | 21.36 | 21.36 | 21.36 | 500 | -0.07 | | 0.33 | |
| GGZ | Gabelli Global Small and Mid CA | 16.47 | 16.23 | 16.41 | 9.7K | 0.28 | | 1.74 | |
| GHC | Graham Holdings Company | 1,100 | 1,049 | 1,057 | 12.4K | -19 | | 1.78 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.450 | 1.385 | 1.405 | 44.4K | -0.005 | | 0.35 | |
| GHI | Greystone Housing Impact Investors LP | 7.770 | 7.540 | 7.700 | 51.8K | 0.130 | | 1.72 | |
| GHM | Graham Corp | 87.63 | 83.11 | 84.63 | 25.9K | 0.75 | | 0.89 | |
| GHY | Gim Global High Yield Fund | 12.91 | 12.83 | 12.91 | 100.1K | 0.06 | | 0.47 | |
| GIB | CGI Group | 76.45 | 73.85 | 74.54 | 416.9K | -0.66 | | 0.88 | |
| GIC | Global Industrial Co. | 32.47 | 31.61 | 32.17 | 21.9K | 0.18 | | 0.56 | |
| GIL | Gildan Activewear | 73.70 | 72.23 | 72.56 | 855.3K | 0.33 | | 0.46 | |
| GIS | General Mills | 48.77 | 47.58 | 48.34 | 3.47M | -0.24 | | 0.49 | |
| GJH | Strats Sm Trust For United States | 9.744 | 9.640 | 9.640 | 600 | -0.086 | | 0.88 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.81 | 24.80 | 24.80 | 500 | -0.12 | | 0.46 | |
| GJP | Strats Sm Trust For Dominion Resources | 25.05 | 24.84 | 25.02 | 4.8K | 0.67 | | 2.75 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.85 | 24.49 | 24.85 | 1.2K | 0.05 | | 0.20 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.48 | 23.48 | 23.48 | 300 | 0.13 | | 0.56 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.01 | 23.01 | 23.01 | 380 | -0.22 | | 0.95 | |
| GKOS | Glaukos Corp | 110.6 | 106.8 | 109.6 | 265.8K | 2.9 | | 2.67 | |
| GL | Globe Life Inc | 146.0 | 143.2 | 144.2 | 145.4K | 0.1 | | 0.10 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.15 | 17.02 | 17.04 | 2.2K | 0.00 | | 0.02 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 26.02 | 25.78 | 25.81 | 2.4K | 0.01 | | 0.04 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.04 | 25.70 | 25.81 | 4.2K | -0.04 | | 0.16 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.84 | 25.43 | 25.65 | 6.6K | 0.01 | | 0.04 | |
| GLOB | Globant S.A. | 50.89 | 48.41 | 49.42 | 988.5K | 0.14 | | 0.27 | |
| GLOPpA | | 26.02 | 25.78 | 25.81 | 2.1K | -0.01 | | 0.04 | |
| GLOPpB | | 26.04 | 25.70 | 25.81 | 3.5K | 0.11 | | 0.43 | |
| GLOPpC | | 25.84 | 25.43 | 25.65 | 6.1K | 0.04 | | 0.16 | |
| GLP | Global Partners LP | 49.16 | 47.87 | 48.75 | 55.1K | 0.35 | | 0.72 | |
| GLP-B | Global Partners L.P. | 25.45 | 25.32 | 25.37 | 23.3K | 0.08 | | 0.32 | |
| GLpD | | 17.15 | 17.02 | 17.04 | 1.4K | -0.01 | | 0.04 | |
| GLPpB | | 25.45 | 25.32 | 25.37 | 21.9K | 0.02 | | 0.07 | |
| GLW | Corning Inc | 133.6 | 124.8 | 133.4 | 7.52M | 1.9 | | 1.46 | |
| GM | General Motors Company | 81.51 | 79.71 | 81.06 | 3.08M | 1.13 | | 1.41 | |
| GME | Gamestop Corp | 24.09 | 23.44 | 23.58 | 4.67M | 0.06 | | 0.26 | |
| GME.W | Gamestop Corp WT | 4.160 | 3.960 | 4.110 | 886.0K | -0.340 | | 8.02 | |
| GME.WS | | 4.160 | 3.860 | 4.105 | 840.1K | 0.205 | | 5.26 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 89.84 | 87.27 | 88.09 | 388.2K | 0.87 | | 1.00 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.69 | 24.60 | 24.65 | 2.2K | 0.01 | | 0.04 | |
| GMR-B | Global Medical REIT Inc | 25.39 | 24.95 | 25.20 | 22.0K | -0.14 | | 0.56 | |
| GMRE | Global Medical REIT Inc | 36.79 | 35.80 | 36.06 | 64.3K | -0.10 | | 0.28 | |
| GMREpA | | 24.69 | 24.60 | 24.65 | 2.2K | 0.04 | | 0.17 | |
| GNE | Genie Energy Ltd Cl B | 14.72 | 14.24 | 14.59 | 13.7K | 0.47 | | 3.29 | |
| GNK | Genco Shipping & Trading Ltd | 22.27 | 21.35 | 22.24 | 121.7K | 0.72 | | 3.32 | |
| GNL | Global Net Lease Inc | 9.931 | 9.770 | 9.845 | 968.7K | 0.055 | | 0.56 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.24 | 23.13 | 23.24 | 1.0K | 0.06 | | 0.26 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.97 | 22.40 | 22.46 | 5.8K | -0.09 | | 0.39 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.50 | 24.40 | 24.40 | 3.2K | -0.02 | | 0.08 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.55 | 23.54 | 23.55 | 1.4K | 0.07 | | 0.30 | |
| GNLpA | | 23.24 | 23.13 | 23.24 | 400 | 0.08 | | 0.35 | |
| GNLpB | | 22.97 | 22.40 | 22.70 | 4.9K | 0.19 | | 0.84 | |
| GNLpD | | 24.50 | 24.40 | 24.40 | 2.4K | -0.06 | | 0.23 | |
| GNLpE | | 23.55 | 23.54 | 23.55 | 873 | -0.07 | | 0.30 | |
| GNRC | Generac Holdings Inc | 227.2 | 213.2 | 224.5 | 1.75M | 8.8 | | 4.08 | |
| GNT | Gabelli Natural Resources Gold | 8.677 | 8.375 | 8.593 | 75.0K | 0.193 | | 2.30 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.43 | 21.38 | 21.43 | 300 | 0.08 | | 0.35 | |
| GNTpA | | 21.43 | 21.38 | 21.43 | 300 | 0.16 | | 0.73 | |
| GNW | Genworth Financial Inc | 9.010 | 8.835 | 8.920 | 2.17M | -0.080 | | 0.89 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.39 | 12.20 | 12.32 | 1.29M | -0.15 | | 1.20 | |
| GOLD | Barrick Mining Corp | 61.87 | 56.79 | 60.96 | 542.9K | 3.26 | | 5.65 | |
| GOLF | Acushnet Holdings Corp | 100.57 | 97.73 | 99.51 | 126.1K | -0.50 | | 0.50 | |
| GOOS | Canada Goose Holdings Inc | 12.42 | 12.02 | 12.21 | 463.1K | 0.24 | | 2.01 | |
| GOTU | Gaotu Techedu Inc ADR | 2.150 | 2.080 | 2.115 | 128.0K | 0.025 | | 1.20 | |
| GPC | Genuine Parts Company | 149.3 | 146.3 | 147.2 | 413.6K | -0.4 | | 0.26 | |
| GPI | Group 1 Automotive | 339.2 | 328.9 | 334.1 | 59.7K | -1.9 | | 0.56 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.45 | 23.36 | 23.41 | 3.2K | 0.10 | | 0.41 | |
| GPK | Graphic Packaging Holding Company | 12.61 | 12.15 | 12.42 | 3.86M | 0.21 | | 1.72 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.95 | 20.80 | 20.95 | 9.1K | -0.14 | | 0.67 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.069 | 1.970 | 1.975 | 260.1K | -0.035 | | 1.74 | |
| GPMTpA | | 20.95 | 20.80 | 20.95 | 8.4K | 0.14 | | 0.67 | |
| GPN | Global Payments Inc | 69.48 | 68.09 | 68.47 | 2.25M | -0.50 | | 0.72 | |
| GPOR | Gulfport Energy Corp | 206.0 | 196.0 | 204.0 | 93.9K | 4.5 | | 2.28 | |
| GPRK | Geopark Hlds Lmtd | 8.320 | 7.910 | 8.240 | 165.4K | 0.030 | | 0.37 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.53 | 22.23 | 22.23 | 1.6K | 0.03 | | 0.11 | |
| GRBK | Green Brick Partners | 80.97 | 76.86 | 80.57 | 156.0K | 3.01 | | 3.88 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.53 | 22.23 | 22.23 | 1.4K | -0.23 | | 1.00 | |
| GRC | Gorman-Rupp Company | 68.02 | 66.34 | 67.48 | 46.7K | 0.66 | | 0.99 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 34.16 | 32.84 | 33.45 | 67.9K | 0.30 | | 0.90 | |
| GRMN | Garmin Ltd | 216.3 | 204.4 | 214.7 | 743.4K | 11.5 | | 5.64 | |
| GRND | Grindr Inc | 10.20 | 9.77 | 10.08 | 500.4K | 0.23 | | 2.34 | |
| GRNT | Granite Ridge Resources Inc | 5.110 | 4.900 | 5.070 | 360.6K | 0.170 | | 3.47 | |
| GROV | Grove Collaborative Hldgs Inc | 1.540 | 1.451 | 1.525 | 33.5K | 0.025 | | 1.67 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.890 | 9.730 | 9.820 | 56.8K | 0.110 | | 1.13 | |
| GS | Goldman Sachs Group | 907.7 | 869.0 | 904.9 | 1.58M | 0.4 | | 0.04 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 20.38 | 20.21 | 20.37 | 35.6K | 0.00 | | 0.00 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.57 | 20.41 | 20.49 | 11.1K | -0.11 | | 0.54 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 20.20 | 20.02 | 20.20 | 46.8K | 0.00 | | 0.00 | |
| GSBD | Goldman Sachs Bdc Inc | 9.450 | 9.135 | 9.215 | 1.69M | -0.195 | | 2.07 | |
| GSK | Gsk Plc ADR | 59.17 | 58.47 | 58.93 | 3.19M | 0.39 | | 0.67 | |
| GSL | Global Ship Lease Inc | 38.15 | 37.06 | 38.14 | 167.3K | 0.95 | | 2.54 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.02 | 26.90 | 27.02 | 3.1K | -0.24 | | 0.88 | |
| GSLpB | | 27.02 | 26.90 | 27.02 | 2.7K | 0.06 | | 0.22 | |
| GSpA | | 20.38 | 20.21 | 20.38 | 32.1K | 0.08 | | 0.39 | |
| GSpC | | 20.57 | 20.41 | 20.49 | 10.5K | 0.03 | | 0.16 | |
| GSpD | | 20.20 | 20.02 | 20.18 | 40.7K | 0.02 | | 0.10 | |
| GTES | Gates Industrial Corp Plc | 28.47 | 27.07 | 27.97 | 3.05M | 0.44 | | 1.60 | |
| GTLS | Chart Industries IN | 207.3 | 206.8 | 206.8 | 773.9K | 0.1 | | 0.07 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.755 | 4.570 | 4.695 | 577.8K | 0.055 | | 1.19 | |
| GTN.A | Gray Television Inc Cl A | 12.64 | 11.44 | 12.34 | 411 | 0.18 | | 1.44 | |
| GTY | Getty Realty Corp | 33.50 | 33.07 | 33.24 | 171.9K | 0.22 | | 0.67 | |
| GUG | Guggenheim Active Allocation Fund | 16.44 | 16.00 | 16.29 | 48.6K | 0.07 | | 0.43 | |
| GUT | Gabelli Utility Trust | 6.110 | 6.000 | 6.087 | 153.7K | 0.047 | | 0.78 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.85 | 22.70 | 22.85 | 1.2K | -0.31 | | 1.34 | |
| GUTpC | | 22.85 | 22.70 | 22.85 | 1.2K | 0.10 | | 0.44 | |
| GVA | Granite Construction Incorporated | 132.6 | 130.3 | 130.9 | 274.7K | 1.7 | | 1.32 | |
| GWH | Ess Tech Inc | 1.470 | 1.380 | 1.430 | 154.6K | 0.010 | | 0.70 | |
| GWH.W | Ess Tech Inc WT | 0.0499 | 0.0403 | 0.0488 | 3.2K | 0.0040 | | 8.93 | |
| GWH.WS | | 0.0499 | 0.0403 | 0.0488 | 3.2K | 0.0040 | | 8.93 | |
| GWRE | Guidewire Software Inc | 129.8 | 125.5 | 127.0 | 540.8K | 1.7 | | 1.34 | |
| GWW | W.W. Grainger | 1,143 | 1,111 | 1,132 | 137.4K | 15 | | 1.36 | |
| GXO | Gxo Logistics Inc | 65.90 | 63.96 | 65.50 | 876.4K | 1.21 | | 1.88 | |
| GYLD | Arrow DJ Global Yield ETF | 13.99 | 13.91 | 13.99 | 6.1K | 0.05 | | 0.34 | |