Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd31.4031.1631.27888,5000.000.00 
GABGabelli Equity Trust6.0906.0406.050436,200-0.0100.17 
GAB-DGabelli Eq TR Pfd D26.2826.2226.261,5000.060.23 
GAB-GThe Gabelli Equity Trust Inc24.7224.6824.68700-0.100.38 
GAB-HThe Gabelli Eqty Trust Inc25.0525.0025.051,6000.020.08 
GAB-JGabelli Equity Trust Inc25.6525.5425.603,3000.050.20 
GAB.PGABELLI EQUITY TRUST INC0.07000.06000.0600755,200-0.00416.40 
GAMGeneral American Investors33.2233.0133.1735,6000.130.39 
GAM-BGenl Amer Invs Pfd26.6026.4526.4510,100-0.130.49 
GATXGATX Corp58.0057.2857.90216,5000.330.57 
GBABGuggenheim Build America Bonds22.5922.4622.4919,9000.010.04 
GBLGamco Investors28.4628.0328.3419,5000.240.85 
GBXGreenbrier Companies47.3546.5546.95280,200-0.050.11 
GCAPGain Capital Holdings7.2807.0107.210171,9000.1502.12 
GCHGreater China Fund12.6712.5012.6723,3000.120.96 
GCIGannett Co. Inc11.5511.3011.33565,400-0.151.31 
GCOGenesco Inc30.0328.7329.85675,8000.250.84 
GCPGcp Applied Technologies Inc C30.3029.6529.75337,500-0.200.67 
GCVGabelli Convertible and Income5.7705.6205.62021,200-0.0400.71 
GCV-BGabelli 6.00% Pfd B26.5926.5926.59200-0.140.52 
GDGeneral Dynamics Corp199.4197.7198.71,284,1001.00.49 
GDDYGodaddy Inc50.3849.5150.181,028,3000.631.27 
GDIGardner Denver Holdings Inc30.9429.8130.572,904,2000.521.73 
GDLThe Gdl Fund9.9909.9509.97018,8000.0000.00 
GDL-BThe Gdl Fund Series B Cumulativ50.5550.4550.552,5000.010.02 
GDOWestern Asset Global Corporate Defined18.0417.9717.9716,600-0.070.36 
GDOTGreen Dot Corp63.2562.4863.00472,5001.031.66 
GDVGabelli Dividend22.1321.9922.09120,0000.140.64 
GDV-AGabelli Dv26.4526.3126.446,5000.080.28 
GDV-DGabelli Pref D26.8026.7726.772000.030.11 
GDV-GGabelli Dividend & Income Trust25.2925.1925.2113,6000.000.00 
GEGeneral Electric Company18.1317.8317.9863,924,400-0.231.26 
GEBGeneral Electric Capital Corpo25.1224.9225.0768,5000.110.44 
GEFGreif Bros. Corp53.2752.2552.73132,7000.170.32 
GEF.BGreif Bros. Corp60.8059.4060.8010,4000.851.42 
GEHGeneral Electric Capital Corpo25.3924.9725.35139,1000.301.20 
GEKGeneral Electric Capital Corpo25.1025.0025.08161,6000.110.44 
GELGenesis Energy LP21.9221.1221.73551,5000.040.18 
GENGenesis Healthcare Inc0.94000.89000.9100226,3000.01001.11 
GEOGeo Group Inc26.0025.6625.79366,7000.080.31 
GERGoldman Sachs MLP Energy Renai5.8005.6205.710444,000-0.1903.22 
GESGuess Inc17.8317.1317.781,662,7000.120.68 
GFNew Germany Fund19.1319.0719.1316,8000.130.68 
GFAGafisa S.A.9.9509.5009.92057,0000.4204.42 
GFFGriffon Corp23.2022.0522.2587,900-0.251.11 
GFIGold Fields Ltd3.9903.8603.9704,032,700-0.0801.98 
GFYWestern Asset Variable Rate Strategic17.1017.0417.053,700-0.070.41 
GGGoldcorp Inc13.4313.2413.284,477,900-0.130.97 
GGBGerdau S.A.3.2103.1503.2001,781,400-0.0100.31 
GGGGraco Inc131.9130.4131.5124,7001.41.08 
GGMGuggenheim Credit Allocation F22.2922.0022.0820,000-0.040.18 
GGPGgp Inc23.6723.3123.4313,203,600-0.230.97 
GGP-AGgp Inc. Prf A25.2025.1325.2026,7000.030.12 
GGTGabelli Global Multi-Media Trust8.5808.5008.540231,8000.0300.35 
GGT-BGabelli Global Multi-Media Trus26.5726.3726.463,500-0.010.04 
GGT-EGabelli Multimedia Trust Inc Pfd Ser E24.9924.4724.7437,3000.070.28 
GGZGabelli Global Small and Mid CA12.3112.2412.2732,8000.020.16 
GGZ-AGabelli Global Small and Mid CA25.4825.4825.481000.060.24 
GHCGraham Holdings Company576.9564.5575.516,6007.41.30 
GHLGreenhill & Co. Inc20.0519.3520.05543,4000.552.82 
GHMGraham Corp19.2418.5019.2123,5000.351.86 
GHYPrudential Global Short Durati14.5214.3914.39169,900-0.090.62 
GIBCGI Group53.3352.9153.11187,500-0.350.65 
GILGildan Activewear31.1630.5531.16465,4000.551.80 
GIMTempleton Global6.5706.4706.490248,100-0.0500.76 
GIMOGigamon Inc38.9538.5538.60356,2000.000.00 
GISGeneral Mills54.4753.6654.243,728,1000.520.97 
GJHStrats Sm Trust For United States10.1310.1010.101,0000.000.00 
GJOStrats Sm Trust For Wal-Mart Stores Inc22.4622.0522.051,4000.231.03 
GJPStrats Sm Trust For Dominion Resources22.9822.8022.981,5000.291.28 
GJRStrats Sm Trust For The Procter & Gamble21.7021.7021.704000.100.46 
GJSStrats Sm Trust For Goldman Sachs Group20.3820.1220.121,100-0.251.23 
GJTStrats Sm Trust For Allstate Corp19.8019.8019.801,0000.040.20 
GJVStrats Sm Trust For News Corp Securities26.7226.0626.063,000-0.281.06 
GKOSGlaukos Corp28.2726.5628.211,684,1001.766.65 
GLO-AGaslog Partners LP 8.625% Series A26.5726.3626.518,3000.120.45 
GLO-GGaslog Partners LP 8.75% Series A26.5526.1626.5027,0000.281.07 
GLOBGlobant S.A.41.5640.0840.74315,1000.160.39 
GLOGGaslog Ltd18.3517.4017.75358,0000.000.00 
GLOPGaslog Partners LP23.1522.5522.9582,6000.100.44 
GLPGlobal Partners LP17.5017.2517.4022,7000.000.00 
GLTGlatfelter20.0819.8420.0761,0000.180.90 
GLWCorning Inc31.8331.6131.732,720,8000.100.32 
GMGeneral Motors Company45.0944.2644.8815,132,0001.002.28 
GM.BGeneral Mtrs26.9726.2726.7962,2000.903.48 
GMEGamestop Corp16.4616.0316.443,795,7000.130.80 
GMEDGlobus Medical Inc36.9536.2736.35759,000-0.240.66 
GMR-AGlobal Med REIT Inc. Pfd.25.2925.2025.2415,4000.020.09 
GMREGlobal Medical REIT Inc9.5709.3409.56088,2000.2202.36 
GMSGms35.2234.6235.04384,1000.411.18 
GMTAGATX Corporation 5.625% Senior26.1226.0926.107,000-0.060.23 
GMZGoldman Sachs MLP Income Oppor8.1708.0008.130353,900-0.2402.87 
GNCGNC Holdings Inc6.8906.5406.7301,806,300-0.1201.75 
GNEGenie Energy Ltd. Class B4.6904.3204.340282,200-0.52010.70 
GNE-AGenie Energy Ltd. Series7.4607.4307.4506000.0100.13 
GNKGenco Shipping & Trading Ltd11.6810.6511.56159,2000.908.44 
GNLGlobal Net Lease Inc21.5021.3521.47181,400-0.020.09 
GNL-AGlobal Net Lease Inc. 7.25% Pfd Ser A25.3524.8625.345,100-0.060.24 
GNRCGenerac Holdings Inc49.7747.7548.76766,100-1.553.08 
GNRTGener8 Maritime Inc4.6904.5504.67086,7000.0200.43 
GNTGabelli Natural Resources Gold6.7806.6906.69076,900-0.1001.47 
GNT-AGamco Natural Resources Gold & Income24.9524.8024.9520,6000.100.40 
GNWGenworth Financial Inc3.4203.3603.4202,274,0000.0401.18 
GOFClaymore/Guggenheim Strategic Fund21.4621.3721.40120,6000.010.05 
GOLGol Linhas Aereas Inteligentes S.A.21.4520.7821.1679,6000.241.15 
GOLFAcushnet Holdings Corp19.2218.8319.15634,5000.241.27 
GOOSCanada Goose Holdings Inc. Subordinate27.3826.2526.801,330,1000.421.59 
GPCGenuine Parts Company86.5985.9086.26519,9000.130.15 
GPE-AGa Pwr Co Cl A Pfd25.1025.0825.102,8000.010.04 
GPIGroup 1 Automotive78.7775.7078.69340,7001.682.18 
GPJAGeorgia Power Company Series 2017A 5.00%25.1325.0725.0782,500-0.020.08 
GPKGraphic Packaging Holding Company15.4514.6514.937,786,300-0.493.18 
GPMGuggenheim Enhanced Equity8.6708.5708.660167,5000.0901.05 
GPMTGranite Point Mortgage Trust Inc18.0517.7017.74786,200-0.361.99 
GPNGlobal Payments Inc101.6100.2101.1696,0001.11.05 
GPRKGeopark Hldgs Lmtd9.4509.0809.35083,8000.0100.11 
GPSGap Inc29.9929.3129.936,312,3000.531.80 
GPTGramercy Property Trust28.9128.7328.84449,9000.050.17 
GPT-AGramercy Property Trust26.7026.7026.701000.000.00 
GPXGp Strategies Corp24.2523.1523.7031,800-0.502.07 
GRAW.R. Grace & Company73.9772.8073.531,042,1000.300.41 
GRAMGraa Y Montero S.A.A3.1302.9603.080489,900-0.0601.91 
GRCGorman-Rupp Company32.4831.7232.1337,2000.300.94 
GRP.UGranite Real Estate Investment39.5539.2739.491,6000.200.51 
GRRAsia Tigers Fund12.7512.4512.751,3000.282.25 
GRUBGrubhub Inc65.0864.3865.03632,0000.330.51 
GRXThe Gabelli Healthcare & Wellness Trust9.7309.6809.71047,4000.0000.00 
GRX-AThe Gabelli Healthcare & Welln26.2825.9325.93900-0.250.94 
GRX-BThe Gabelli Healthcare & Welln26.6026.6026.60200-0.301.12 
GSGoldman Sachs Group238.8237.1238.12,000,6000.10.05 
GS-AGoldman Sachs Pfd Series A22.9822.8522.9222,1000.020.09 
GS-BGoldman Sachs Pfd Series B26.4126.1826.2647,4000.020.06 
GS-CGoldman Sachs Pfd Series C23.2123.0723.1710,0000.160.70 
GS-DGoldman Sachs Pfd Series D23.0622.8623.03108,9000.040.17 
GS-JGoldman Sachs Pfd Series J27.4327.2127.4146,8000.100.37 
GS-KGoldman Sachs Pfd Series K28.9528.8328.9229,9000.130.45 
GS-NGoldman Sachs Pfd Series N27.8327.6327.7998,4000.220.80 
GS-ZGoldman Sachs Perpetual Pfd Series I25.0225.0125.0140,200-0.010.04 
GSBDGoldman Sachs Bdc Inc22.2922.0222.07125,800-0.070.32 
GSHGuangshen Railway Company26.9226.7826.922,1000.381.43 
GSKGlaxosmithkline Plc35.3235.1035.124,281,7000.060.17 
GSLGlobal Ship Lease Inc1.2101.1901.19094,000-0.0201.65 
GSL-BGlobal Ship Lease Inc22.9622.7522.818,8000.110.48 
GTNGray Television16.0015.5015.90573,0000.201.27 
GTN.AGray Television13.1513.1513.151000.000.00 
GTSTriple-S Management Corp27.3626.7727.2476,6000.060.22 
GTTGlobal Telcom & Technology Inc40.1039.1040.00409,1000.350.88 
GTYGetty Realty Corp28.4628.2628.37159,0000.070.25 
GUTGabelli Utility Trust7.0507.0007.00062,700-0.0500.71 
GUT-AGabelli Util Pfd A26.0025.8825.894000.010.04 
GUT-CGabelli Utility Trust25.6625.5525.561,8000.070.27 
GVAGranite Construction Inc65.6663.4664.84275,6001.612.55 
GWBGreat Western Bancorp Inc40.2039.7040.17175,4000.220.55 
GWRGenesee & Wyoming72.8971.3972.76244,7000.100.14 
GWREGuidewire Software Inc82.3181.4981.88438,7000.390.48 
GWWW.W. Grainger199.8196.9199.6650,5001.80.91 
GXPGreat Plains Energy Inc34.0633.7633.99895,500-0.060.18 
GYBCabco Series 2004-101 Trust22.8622.8622.861,1000.010.04 
GYCCorporate Asset Backed Corp Cabco23.9523.9523.955000.632.70 
GZTGazit-Globe Ltd9.7909.7109.7102,100-0.0300.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.2.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23