| G | Genpact Ltd | 34.77 | 33.14 | 34.74 | 3.13M | 0.87 | | 2.57 | |
| GAB | Gabelli Equity Trust | 5.690 | 5.570 | 5.670 | 1.03M | 0.120 | | 2.16 | |
| GAB- | | 0.0775 | 0.0676 | 0.0720 | 4.22M | -0.0141 | | 16.38 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.35 | 20.31 | 20.35 | 1.8K | 0.05 | | 0.25 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.37 | 20.30 | 20.31 | 1.3K | 0.04 | | 0.20 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.79 | 20.61 | 20.66 | 3.5K | 0.02 | | 0.10 | |
| GABpG | | 20.35 | 20.31 | 20.35 | 1.5K | 0.05 | | 0.25 | |
| GABpH | | 20.37 | 20.30 | 20.31 | 1.1K | 0.04 | | 0.20 | |
| GABpK | | 20.79 | 20.61 | 20.66 | 2.9K | 0.02 | | 0.10 | |
| GAM | General American Investors | 65.50 | 63.67 | 64.15 | 11.8K | -0.54 | | 0.83 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.83 | 24.71 | 24.80 | 13.4K | 0.03 | | 0.12 | |
| GAMpB | | 24.83 | 24.71 | 24.82 | 13.0K | 0.05 | | 0.20 | |
| GAP | Gap Inc | 24.75 | 24.06 | 24.58 | 2.9M | 0.33 | | 1.36 | |
| GATX | GATX Corp | 196.8 | 193.1 | 196.0 | 55.8K | 2.1 | | 1.10 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.61 | 14.39 | 14.54 | 117.6K | 0.12 | | 0.83 | |
| GBCI | Glacier Bancorp Inc | 49.27 | 47.81 | 49.04 | 531.9K | 0.91 | | 1.89 | |
| GBTG | Global Business Travel Group Inc | 5.905 | 5.660 | 5.850 | 388.2K | 0.100 | | 1.74 | |
| GBX | Greenbrier Companies | 49.14 | 47.53 | 49.11 | 167.5K | 1.32 | | 2.76 | |
| GCO | Genesco Inc | 35.68 | 34.44 | 35.42 | 32.5K | 0.91 | | 2.63 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1800 | 0.1674 | 0.1699 | 45.3K | 0.0078 | | 4.81 | |
| GCTS | Gct Semiconductor Holding Inc | 1.430 | 1.280 | 1.380 | 1.95M | 0.080 | | 6.06 | |
| GCTS.WS | | 0.1800 | 0.1674 | 0.1699 | 44.1K | 0.0078 | | 4.81 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.570 | 4.440 | 4.490 | 38.5K | 0.010 | | 0.22 | |
| GD | General Dynamics Corp | 345.3 | 336.4 | 344.3 | 982.4K | 5.6 | | 1.64 | |
| GDDY | Godaddy Inc | 87.06 | 84.00 | 86.75 | 2.33M | 1.03 | | 1.20 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.04 | 17.83 | 18.04 | 15.1K | 0.27 | | 1.54 | |
| GDL | The Gdl Fund | 8.470 | 8.420 | 8.455 | 7.7K | -0.005 | | 0.06 | |
| GDO | Western Asset Global Corporate | 11.09 | 10.95 | 11.07 | 14.3K | 0.07 | | 0.64 | |
| GDOT | Green Dot Corp | 12.59 | 12.16 | 12.56 | 259.2K | 0.30 | | 2.45 | |
| GDV | Gabelli Dividend | 29.43 | 29.00 | 29.31 | 111.9K | 0.32 | | 1.10 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.30 | 22.24 | 22.30 | 2.8K | 0.07 | | 0.31 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.95 | 17.86 | 17.90 | 5.3K | 0.04 | | 0.20 | |
| GDVpH | | 22.30 | 22.24 | 22.30 | 2.5K | 0.07 | | 0.31 | |
| GDVpK | | 17.95 | 17.86 | 17.90 | 4.6K | 0.04 | | 0.20 | |
| GE | GE Aerospace | 291.6 | 282.0 | 289.9 | 4.29M | 6.4 | | 2.24 | |
| GEF | Greif Bros Corp | 65.65 | 63.83 | 65.21 | 101.5K | -0.20 | | 0.31 | |
| GEF.B | Greif Bros Corp Cl B | 80.04 | 78.68 | 80.04 | 3.8K | 0.91 | | 1.15 | |
| GEL | Genesis Energy LP | 17.40 | 16.82 | 17.35 | 199.2K | 0.22 | | 1.28 | |
| GENI | Genius Sports Ltd | 4.462 | 4.175 | 4.360 | 2.98M | 0.110 | | 2.59 | |
| GEO | Geo Group Inc | 19.16 | 18.43 | 18.50 | 926.9K | -0.44 | | 2.32 | |
| GETY | Getty Images Holdings Inc Cl A | 0.8271 | 0.7500 | 0.7663 | 1.05M | -0.0560 | | 6.78 | |
| GEV | GE Vernova Inc | 1,094 | 1,058 | 1,083 | 2.16M | 20 | | 1.91 | |
| GF | New Germany Fund | 11.81 | 11.50 | 11.71 | 47.9K | 0.33 | | 2.90 | |
| GFF | Griffon Corp | 91.73 | 89.35 | 91.17 | 140.9K | 2.54 | | 2.87 | |
| GFI | Gold Fields Ltd ADR | 43.08 | 41.36 | 42.48 | 1.95M | 0.99 | | 2.39 | |
| GFL | Gfl Environmental Inc | 43.00 | 39.27 | 40.11 | 3.23M | -0.23 | | 0.57 | |
| GFR | Greenfire Resources Ltd | 6.745 | 6.500 | 6.730 | 228.4K | 0.160 | | 2.44 | |
| GGB | Gerdau S.A. ADR | 4.590 | 4.280 | 4.570 | 13.57M | 0.140 | | 3.16 | |
| GGG | Graco Inc | 80.39 | 79.09 | 80.25 | 699.6K | 0.70 | | 0.88 | |
| GGT | Gabelli Global Multi-Media Trust | 4.120 | 4.090 | 4.095 | 586.7K | -0.020 | | 0.49 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.75 | 20.63 | 20.67 | 3.1K | 0.20 | | 0.97 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.76 | 20.74 | 20.74 | 400 | 0.04 | | 0.19 | |
| GGTpE | | 20.75 | 20.63 | 20.67 | 2.8K | 0.20 | | 0.97 | |
| GGTpG | | 20.76 | 20.74 | 20.74 | 400 | 0.04 | | 0.19 | |
| GGZ | Gabelli Global Small and Mid CA | 16.08 | 15.93 | 16.08 | 4.6K | 0.16 | | 1.01 | |
| GHC | Graham Holdings Company | 1,144 | 1,069 | 1,124 | 8.3K | -27 | | 2.39 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.280 | 1.210 | 1.215 | 24.2K | -0.020 | | 1.63 | |
| GHI | Greystone Housing Impact Investors LP | 5.600 | 5.250 | 5.410 | 111.2K | 0.080 | | 1.50 | |
| GHM | Graham Corp | 95.73 | 89.39 | 94.98 | 44.8K | 4.44 | | 4.89 | |
| GHY | Gim Global High Yield Fund | 12.01 | 11.88 | 11.97 | 241.7K | 0.15 | | 1.27 | |
| GIB | CGI Group | 65.48 | 63.50 | 65.45 | 450.0K | -0.15 | | 0.23 | |
| GIC | Global Industrial Co. | 33.41 | 32.82 | 33.03 | 13.5K | 0.52 | | 1.60 | |
| GIL | Gildan Activewear | 62.93 | 57.00 | 61.98 | 1.46M | 5.73 | | 10.18 | |
| GIS | General Mills | 35.40 | 34.35 | 35.30 | 5.72M | 0.84 | | 2.44 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.870 | 9.870 | 9.870 | 5.0K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.800 | 9.800 | 9.800 | 200 | -0.030 | | 0.31 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.97 | 24.67 | 24.97 | 603 | -0.05 | | 0.19 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.47 | 24.20 | 24.20 | 1.4K | 0.01 | | 0.04 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.95 | 24.86 | 24.95 | 500 | -0.04 | | 0.16 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.35 | 23.35 | 23.35 | 649 | -0.15 | | 0.64 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.20 | 23.14 | 23.20 | 225 | 0.00 | | 0.00 | |
| GKOS | Glaukos Corp | 145.5 | 126.5 | 143.9 | 1.73M | 26.7 | | 22.84 | |
| GL | Globe Life Inc | 154.3 | 151.6 | 154.3 | 226.9K | 1.8 | | 1.15 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.00 | 15.75 | 15.98 | 7.5K | 0.23 | | 1.46 | |
| GLE- | | 0.1601 | 0.1600 | 0.1601 | 30.0K | -0.0100 | | 5.88 | |
| GLE.U | Galileo Acquisition Corp [Gleo.U] | 10.05 | 10.03 | 10.05 | 600 | 0.05 | | 0.50 | |
| GLED | | 9.900 | 9.900 | 9.900 | 66.8K | 0.000 | | 0.00 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.93 | 25.46 | 25.71 | 2.8K | 0.21 | | 0.80 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.73 | 25.45 | 25.55 | 3.7K | 0.04 | | 0.15 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.60 | 25.38 | 25.40 | 2.7K | 0.05 | | 0.20 | |
| GLOB | Globant S.A. | 41.34 | 39.53 | 41.23 | 621.7K | 0.57 | | 1.40 | |
| GLOPpA | | 25.93 | 25.46 | 25.71 | 2.6K | 0.21 | | 0.80 | |
| GLOPpB | | 25.73 | 25.45 | 25.55 | 3.1K | 0.04 | | 0.15 | |
| GLOPpC | | 25.60 | 25.38 | 25.40 | 2.7K | 0.05 | | 0.20 | |
| GLP | Global Partners LP | 48.78 | 45.81 | 48.24 | 23.4K | 0.75 | | 1.58 | |
| GLP-B | Global Partners L.P. | 25.94 | 25.81 | 25.91 | 6.2K | -0.01 | | 0.02 | |
| GLpD | | 16.00 | 15.75 | 15.95 | 5.4K | 0.20 | | 1.27 | |
| GLPpB | | 25.94 | 25.81 | 25.91 | 5.5K | -0.01 | | 0.02 | |
| GLW | Corning Inc | 165.0 | 149.1 | 164.3 | 7.76M | 12.3 | | 8.12 | |
| GM | General Motors Company | 78.08 | 75.50 | 76.90 | 5.05M | 0.27 | | 0.35 | |
| GME | Gamestop Corp | 25.08 | 24.21 | 24.95 | 3.07M | 0.43 | | 1.75 | |
| GME.W | Gamestop Corp WT | 3.720 | 3.560 | 3.670 | 420.5K | 0.010 | | 0.27 | |
| GME.WS | | 3.720 | 3.560 | 3.670 | 394.3K | 0.010 | | 0.27 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 90.36 | 87.50 | 90.16 | 509.1K | 2.39 | | 2.72 | |
| GNE | Genie Energy Ltd Cl B | 14.20 | 13.65 | 14.00 | 25.6K | 0.29 | | 2.12 | |
| GNK | Genco Shipping & Trading Ltd | 24.74 | 24.11 | 24.21 | 92.6K | -0.09 | | 0.37 | |
| GNL | Global Net Lease Inc | 9.620 | 9.520 | 9.560 | 877.0K | 0.040 | | 0.42 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.73 | 22.58 | 22.60 | 3.0K | -0.06 | | 0.27 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.70 | 21.68 | 21.70 | 900 | 0.19 | | 0.86 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.49 | 23.10 | 23.22 | 7.2K | -0.13 | | 0.56 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.88 | 22.72 | 22.88 | 4.1K | -0.02 | | 0.09 | |
| GNLpA | | 22.73 | 22.58 | 22.60 | 1.7K | -0.06 | | 0.27 | |
| GNLpB | | 21.70 | 21.68 | 21.70 | 500 | 0.19 | | 0.86 | |
| GNLpD | | 23.49 | 23.10 | 23.28 | 6.1K | -0.07 | | 0.30 | |
| GNLpE | | 22.88 | 22.72 | 22.88 | 3.8K | -0.02 | | 0.09 | |
| GNRC | Generac Holdings Inc | 259.6 | 252.9 | 259.2 | 889.1K | 6.3 | | 2.49 | |
| GNT | Gabelli Natural Resources Gold | 8.580 | 8.470 | 8.480 | 67.4K | 0.030 | | 0.36 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.78 | 20.69 | 20.76 | 2.6K | 0.03 | | 0.15 | |
| GNTpA | | 20.78 | 20.69 | 20.76 | 2.5K | 0.03 | | 0.15 | |
| GNW | Genworth Financial Inc | 9.000 | 8.780 | 8.800 | 1.61M | -0.180 | | 2.01 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.52 | 11.30 | 11.43 | 1.83M | 0.12 | | 1.06 | |
| GOLD | Barrick Mining Corp | 46.30 | 44.48 | 45.18 | 193.6K | 0.02 | | 0.04 | |
| GOLF | Acushnet Holdings Corp | 97.87 | 94.73 | 96.87 | 105.9K | 1.48 | | 1.55 | |
| GOOS | Canada Goose Holdings Inc | 11.47 | 11.20 | 11.37 | 299.5K | 0.24 | | 2.15 | |
| GOTU | Gaotu Techedu Inc ADR | 1.890 | 1.860 | 1.870 | 161.1K | 0.010 | | 0.54 | |
| GPC | Genuine Parts Company | 107.2 | 103.9 | 107.2 | 841.2K | 4.0 | | 3.82 | |
| GPI | Group 1 Automotive | 366.6 | 331.8 | 356.7 | 171.1K | 7.7 | | 2.19 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.35 | 22.19 | 22.22 | 7.5K | -0.09 | | 0.40 | |
| GPK | Graphic Packaging Holding Company | 9.660 | 9.345 | 9.525 | 5.71M | -0.070 | | 0.73 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.07 | 19.89 | 19.97 | 5.1K | -0.06 | | 0.30 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.530 | 1.450 | 1.500 | 104.8K | -0.040 | | 2.60 | |
| GPMTpA | | 20.07 | 19.89 | 20.07 | 4.1K | 0.04 | | 0.20 | |
| GPN | Global Payments Inc | 72.55 | 69.88 | 71.96 | 1.47M | 0.99 | | 1.39 | |
| GPOR | Gulfport Energy Corp | 194.4 | 190.0 | 192.5 | 52.0K | -0.1 | | 0.05 | |
| GPRK | Geopark Hlds Lmtd | 9.780 | 9.330 | 9.680 | 366.1K | 0.170 | | 1.79 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.42 | 23.00 | 23.27 | 2.0K | 0.32 | | 1.39 | |
| GRBK | Green Brick Partners | 68.45 | 66.32 | 67.43 | 83.2K | 0.10 | | 0.15 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.42 | 23.00 | 23.27 | 1.3K | 0.32 | | 1.39 | |
| GRC | Gorman-Rupp Company | 75.90 | 72.50 | 75.75 | 40.0K | 2.76 | | 3.78 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 37.73 | 36.01 | 37.04 | 122.6K | -0.47 | | 1.25 | |
| GRMN | Garmin Ltd | 252.3 | 246.5 | 251.0 | 208.6K | -1.9 | | 0.77 | |
| GRND | Grindr Inc | 13.51 | 13.07 | 13.39 | 422.2K | 0.08 | | 0.60 | |
| GRNT | Granite Ridge Resources Inc | 6.045 | 5.810 | 6.030 | 461.1K | 0.050 | | 0.84 | |
| GROV | Grove Collaborative Hldgs Inc | 1.117 | 1.080 | 1.115 | 110.3K | 0.020 | | 1.83 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.210 | 9.070 | 9.170 | 28.9K | 0.040 | | 0.44 | |
| GS | Goldman Sachs Group | 928.0 | 898.0 | 923.8 | 917.2K | 18.2 | | 2.01 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.29 | 19.14 | 19.26 | 99.2K | 0.09 | | 0.44 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.38 | 19.25 | 19.34 | 48.7K | 0.04 | | 0.21 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.16 | 18.93 | 19.11 | 90.6K | 0.17 | | 0.90 | |
| GSBD | Goldman Sachs Bdc Inc | 9.855 | 9.630 | 9.810 | 1.01M | 0.120 | | 1.24 | |
| GSK | Gsk Plc ADR | 52.90 | 51.18 | 52.29 | 3.71M | 0.91 | | 1.77 | |
| GSL | Global Ship Lease Inc | 40.88 | 39.73 | 40.43 | 127.8K | 0.97 | | 2.46 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.83 | 26.72 | 26.75 | 4.9K | -0.02 | | 0.07 | |
| GSLpB | | 26.83 | 26.72 | 26.75 | 3.8K | -0.02 | | 0.07 | |
| GSpA | | 19.29 | 19.14 | 19.26 | 81.6K | 0.09 | | 0.44 | |
| GSpC | | 19.38 | 19.25 | 19.32 | 41.4K | 0.02 | | 0.10 | |
| GSpD | | 19.16 | 18.93 | 19.10 | 60.8K | 0.16 | | 0.84 | |
| GTES | Gates Industrial Corp Plc | 25.82 | 24.84 | 25.61 | 1.81M | 0.77 | | 3.10 | |
| GTLS | Chart Industries IN | 207.9 | 207.8 | 207.9 | 429.7K | 0.0 | | 0.00 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 5.640 | 5.460 | 5.640 | 469.1K | 0.110 | | 1.99 | |
| GTN.A | Gray Television Inc Cl A | 10.70 | 10.60 | 10.70 | 450 | -0.39 | | 3.52 | |
| GTY | Getty Realty Corp | 33.35 | 32.90 | 33.09 | 130.5K | 0.32 | | 0.98 | |
| GUG | Guggenheim Active Allocation Fund | 15.85 | 15.62 | 15.84 | 58.7K | 0.21 | | 1.34 | |
| GUT | Gabelli Utility Trust | 6.330 | 6.140 | 6.160 | 129.8K | 0.020 | | 0.33 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.49 | 22.34 | 22.49 | 5.8K | 0.18 | | 0.81 | |
| GUTpC | | 22.49 | 22.34 | 22.49 | 5.4K | 0.18 | | 0.81 | |
| GVA | Granite Construction Incorporated | 137.8 | 123.7 | 137.2 | 809.9K | 14.5 | | 11.85 | |
| GWH | Ess Tech Inc | 1.210 | 1.010 | 1.100 | 757.6K | 0.030 | | 2.80 | |
| GWH.W | Ess Tech Inc WT | 0.0243 | 0.0210 | 0.0243 | 7.3K | 0.0033 | | 15.71 | |
| GWH.WS | | 0.0243 | 0.0210 | 0.0243 | 7.3K | 0.0033 | | 15.71 | |
| GWRE | Guidewire Software Inc | 139.5 | 132.6 | 138.4 | 537.7K | -0.8 | | 0.60 | |
| GWW | W.W. Grainger | 1,165 | 1,145 | 1,161 | 91.7K | 17 | | 1.44 | |
| GXO | Gxo Logistics Inc | 57.42 | 55.20 | 57.16 | 620.9K | 1.98 | | 3.59 | |
| GYLD | Arrow DJ Global Yield ETF | 14.60 | 14.08 | 14.55 | 97.7K | 0.48 | | 3.41 | |