| G | Genpact Ltd | 44.21 | 43.61 | 43.93 | 1.41M | 0.13 | | 0.30 | |
| GAB | Gabelli Equity Trust | 6.000 | 5.950 | 5.960 | 301.1K | -0.030 | | 0.50 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.95 | 20.83 | 20.90 | 2.2K | -0.14 | | 0.69 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.09 | 20.95 | 20.97 | 9.0K | -0.04 | | 0.17 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.04 | 20.95 | 20.99 | 2.0K | 0.02 | | 0.10 | |
| GABpG | | 20.95 | 20.83 | 20.89 | 1.4K | -0.15 | | 0.74 | |
| GABpH | | 21.09 | 20.95 | 20.97 | 9.0K | -0.04 | | 0.17 | |
| GABpK | | 21.04 | 20.95 | 20.99 | 1.9K | 0.02 | | 0.10 | |
| GAM | General American Investors | 57.33 | 56.79 | 57.00 | 14.0K | 0.29 | | 0.51 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.08 | 25.01 | 25.08 | 2.2K | 0.07 | | 0.29 | |
| GAMpB | | 25.08 | 25.01 | 25.08 | 2.2K | 0.07 | | 0.29 | |
| GAP | Gap Inc | 24.09 | 23.38 | 23.49 | 4.8M | -0.37 | | 1.53 | |
| GATX | GATX Corp | 154.2 | 151.9 | 152.6 | 47.8K | -0.2 | | 0.10 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.34 | 15.08 | 15.22 | 158.6K | -0.07 | | 0.46 | |
| GBCI | Glacier Bancorp Inc | 40.90 | 39.97 | 40.61 | 207.5K | 0.36 | | 0.89 | |
| GBLI | Global Indemnity Plc | 29.70 | 29.00 | 29.70 | 2.7K | 0.25 | | 0.86 | |
| GBTG | Global Business Travel Group Inc | 7.055 | 6.840 | 6.950 | 681.2K | -0.030 | | 0.43 | |
| GBX | Greenbrier Companies | 42.48 | 41.81 | 42.01 | 226.4K | -0.07 | | 0.17 | |
| GCI | Gannett Inc | 4.685 | 4.495 | 4.550 | 2.16M | -0.090 | | 1.94 | |
| GCO | Genesco Inc | 30.89 | 30.14 | 30.36 | 23.0K | -0.13 | | 0.43 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1098 | 0.0900 | 0.1000 | 800 | 0.0000 | | 0.00 | |
| GCTS | Gct Semiconductor Holding Inc | 1.379 | 1.350 | 1.355 | 76.3K | -0.005 | | 0.37 | |
| GCTS.WS | | 0.1098 | 0.0900 | 0.1000 | 629 | 0.0000 | | 0.00 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.120 | 4.030 | 4.080 | 27.0K | 0.010 | | 0.25 | |
| GD | General Dynamics Corp | 343.4 | 336.3 | 343.2 | 775.2K | 1.9 | | 0.57 | |
| GDDY | Godaddy Inc | 125.6 | 121.9 | 124.2 | 971.2K | -1.1 | | 0.85 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.20 | 16.06 | 16.17 | 16.4K | 0.09 | | 0.54 | |
| GDL | The Gdl Fund | 8.520 | 8.500 | 8.511 | 5.8K | 0.011 | | 0.13 | |
| GDO | Western Asset Global Corporate | 11.71 | 11.62 | 11.70 | 10.5K | 0.03 | | 0.26 | |
| GDOT | Green Dot Corp | 10.80 | 10.46 | 10.76 | 407.3K | 0.20 | | 1.89 | |
| GDV | Gabelli Dividend | 26.50 | 26.31 | 26.48 | 128.9K | 0.16 | | 0.61 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.91 | 22.75 | 22.83 | 1.8K | -0.01 | | 0.04 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.43 | 18.34 | 18.43 | 2.6K | 0.03 | | 0.16 | |
| GDVpH | | 22.91 | 22.75 | 22.75 | 1.3K | -0.05 | | 0.21 | |
| GDVpK | | 18.43 | 18.34 | 18.43 | 2.3K | 0.03 | | 0.16 | |
| GE | GE Aerospace | 301.7 | 294.3 | 300.8 | 1.67M | 4.8 | | 1.62 | |
| GEF | Greif Bros Corp | 61.39 | 60.32 | 61.03 | 85.7K | 0.21 | | 0.35 | |
| GEF.B | Greif Bros Corp Cl B | 66.02 | 65.03 | 66.02 | 2.8K | 0.69 | | 1.05 | |
| GEL | Genesis Energy LP | 15.47 | 15.20 | 15.30 | 131.5K | -0.15 | | 0.97 | |
| GENI | Genius Sports Ltd | 9.190 | 8.760 | 8.760 | 6.61M | -0.270 | | 2.99 | |
| GEO | Geo Group Inc | 15.08 | 14.54 | 14.91 | 1.05M | 0.16 | | 1.05 | |
| GES | Guess Inc | 16.93 | 16.84 | 16.92 | 194.4K | 0.05 | | 0.30 | |
| GETY | Getty Images Holdings Inc Cl A | 1.500 | 1.424 | 1.440 | 654.9K | -0.020 | | 1.37 | |
| GEV | GE Vernova Inc | 600.0 | 553.0 | 595.5 | 2.74M | 40.6 | | 7.32 | |
| GF | New Germany Fund | 10.63 | 10.38 | 10.39 | 8.0K | -0.21 | | 1.98 | |
| GFF | Griffon Corp | 72.53 | 65.74 | 69.35 | 427.4K | 2.49 | | 3.72 | |
| GFI | Gold Fields Ltd ADR | 42.03 | 39.94 | 40.61 | 2.53M | 0.72 | | 1.80 | |
| GFL | Gfl Environmental Inc | 46.77 | 45.09 | 46.51 | 692.0K | 0.99 | | 2.17 | |
| GFR | Greenfire Resources Ltd | 5.090 | 4.840 | 5.080 | 49.3K | 0.090 | | 1.80 | |
| GFR- | | 1.030 | 0.695 | 1.030 | 11.6K | 0.000 | | NaN | |
| GGB | Gerdau S.A. ADR | 3.540 | 3.450 | 3.450 | 12.98M | -0.030 | | 0.86 | |
| GGG | Graco Inc | 79.72 | 78.88 | 79.37 | 411.1K | 0.23 | | 0.29 | |
| GGT | Gabelli Global Multi-Media Trust | 3.960 | 3.900 | 3.940 | 238.3K | 0.020 | | 0.51 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.60 | 21.50 | 21.60 | 1.4K | -0.08 | | 0.37 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 22.05 | 21.60 | 21.77 | 9.6K | 0.11 | | 0.53 | |
| GGTpE | | 21.59 | 21.50 | 21.50 | 1.2K | -0.18 | | 0.83 | |
| GGTpG | | 22.05 | 21.60 | 21.77 | 9.4K | 0.11 | | 0.53 | |
| GGZ | Gabelli Global Small and Mid CA | 13.86 | 13.74 | 13.75 | 4.4K | -0.01 | | 0.07 | |
| GHC | Graham Holdings Company | 1,073 | 1,040 | 1,062 | 8.2K | 0 | | 0.03 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.990 | 1.820 | 1.820 | 21.1K | -0.090 | | 4.71 | |
| GHI | Greystone Housing Impact Investors LP | 6.550 | 6.380 | 6.380 | 74.3K | -0.140 | | 2.15 | |
| GHLD | Guild Holdings Company Cl A | 19.93 | 19.87 | 19.89 | 58.8K | -0.04 | | 0.20 | |
| GHM | Graham Corp | 56.94 | 55.54 | 55.78 | 23.7K | 0.43 | | 0.78 | |
| GHY | Gim Global High Yield Fund | 12.31 | 12.18 | 12.20 | 216.8K | -0.08 | | 0.65 | |
| GIB | CGI Group | 86.75 | 85.37 | 86.50 | 146.9K | 0.43 | | 0.50 | |
| GIC | Global Industrial Co. | 27.29 | 26.73 | 26.74 | 33.5K | -0.16 | | 0.59 | |
| GIL | Gildan Activewear | 57.57 | 55.55 | 55.87 | 1.35M | -0.90 | | 1.59 | |
| GIS | General Mills | 47.95 | 46.98 | 47.64 | 3.62M | -0.06 | | 0.12 | |
| GJH | Strats Sm Trust For United States | 9.840 | 9.784 | 9.840 | 10.9K | -0.007 | | 0.07 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.85 | 24.85 | 24.85 | 2.3K | 0.00 | | 0.00 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.83 | 24.83 | 24.83 | 1.0K | -0.07 | | 0.29 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 25.20 | 25.20 | 25.20 | 200 | 0.03 | | 0.12 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.21 | 23.21 | 23.21 | 197 | 0.00 | | 0.00 | |
| GJT | Strats Sm Trust For Allstate Corp | 22.96 | 22.79 | 22.96 | 500 | -0.04 | | 0.17 | |
| GKOS | Glaukos Corp | 97.79 | 91.84 | 96.49 | 873.7K | 4.85 | | 5.29 | |
| GL | Globe Life Inc | 132.2 | 129.4 | 130.7 | 115.1K | -1.1 | | 0.84 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.80 | 16.60 | 16.80 | 10.8K | 0.08 | | 0.48 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.60 | 25.49 | 25.50 | 2.1K | -0.02 | | 0.08 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.06 | 25.96 | 25.96 | 600 | -0.10 | | 0.39 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.96 | 25.86 | 25.96 | 600 | 0.15 | | 0.58 | |
| GLOB | Globant S.A. | 63.96 | 60.25 | 61.46 | 785.0K | 1.02 | | 1.69 | |
| GLOPpA | | 25.60 | 25.49 | 25.50 | 1.8K | -0.02 | | 0.08 | |
| GLOPpB | | 26.06 | 25.96 | 25.96 | 500 | -0.10 | | 0.39 | |
| GLOPpC | | 25.96 | 25.86 | 25.96 | 500 | 0.15 | | 0.58 | |
| GLP | Global Partners LP | 42.80 | 42.00 | 42.42 | 15.0K | 0.01 | | 0.02 | |
| GLP-B | Global Partners L.P. | 25.75 | 25.65 | 25.71 | 6.1K | 0.02 | | 0.08 | |
| GLpD | | 16.80 | 16.60 | 16.80 | 8.8K | 0.08 | | 0.48 | |
| GLPpB | | 25.75 | 25.65 | 25.71 | 6.0K | 0.02 | | 0.08 | |
| GLW | Corning Inc | 82.83 | 77.99 | 81.70 | 2.39M | 1.58 | | 1.97 | |
| GM | General Motors Company | 69.66 | 67.61 | 68.52 | 5.23M | 0.59 | | 0.87 | |
| GME | Gamestop Corp | 20.57 | 20.11 | 20.42 | 2.99M | -0.08 | | 0.39 | |
| GME.W | Gamestop Corp WT | 2.680 | 2.560 | 2.650 | 566.4K | -0.020 | | 0.75 | |
| GME.WS | | 2.680 | 2.560 | 2.655 | 516.8K | 0.005 | | 0.19 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 84.30 | 82.80 | 83.81 | 600.8K | 0.39 | | 0.47 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.00 | 23.68 | 23.88 | 4.1K | 0.07 | | 0.29 | |
| GMRE | Global Medical REIT Inc | 32.47 | 31.40 | 31.41 | 68.3K | -0.98 | | 3.03 | |
| GMREpA | | 24.00 | 23.68 | 23.88 | 3.8K | 0.07 | | 0.29 | |
| GNE | Genie Energy Ltd Cl B | 14.88 | 14.14 | 14.19 | 114.5K | -0.45 | | 3.07 | |
| GNK | Genco Shipping & Trading Ltd | 17.99 | 17.50 | 17.75 | 175.0K | 0.10 | | 0.57 | |
| GNL | Global Net Lease Inc | 7.925 | 7.820 | 7.830 | 587.6K | -0.100 | | 1.26 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.86 | 22.77 | 22.78 | 4.4K | -0.03 | | 0.13 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.28 | 22.08 | 22.11 | 1.8K | -0.12 | | 0.54 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.14 | 23.59 | 23.63 | 3.9K | -0.23 | | 0.96 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.94 | 22.52 | 22.91 | 18.7K | 0.16 | | 0.71 | |
| GNLpA | | 22.86 | 22.77 | 22.78 | 4.0K | -0.03 | | 0.13 | |
| GNLpB | | 22.28 | 22.08 | 22.20 | 929 | -0.03 | | 0.12 | |
| GNLpD | | 24.14 | 23.59 | 23.63 | 3.4K | -0.23 | | 0.96 | |
| GNLpE | | 23.94 | 22.52 | 22.91 | 17.4K | 0.16 | | 0.71 | |
| GNRC | Generac Holdings Inc | 148.2 | 143.2 | 147.3 | 554.3K | 4.8 | | 3.38 | |
| GNT | Gabelli Natural Resources Gold | 7.120 | 7.000 | 7.010 | 85.7K | -0.040 | | 0.57 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.35 | 21.29 | 21.35 | 500 | 0.03 | | 0.16 | |
| GNTpA | | 21.35 | 21.29 | 21.35 | 366 | 0.03 | | 0.16 | |
| GNW | Genworth Financial Inc | 8.495 | 8.365 | 8.445 | 2.52M | 0.035 | | 0.42 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.25 | 11.96 | 11.98 | 2.4M | 0.01 | | 0.04 | |
| GOLF | Acushnet Holdings Corp | 79.68 | 77.92 | 78.55 | 111.9K | 0.06 | | 0.08 | |
| GOOS | Canada Goose Holdings Inc | 12.62 | 12.22 | 12.42 | 215.9K | -0.10 | | 0.80 | |
| GOTU | Gaotu Techedu Inc ADR | 2.481 | 2.410 | 2.430 | 602.3K | -0.010 | | 0.41 | |
| GPC | Genuine Parts Company | 126.4 | 124.3 | 125.3 | 282.1K | -0.9 | | 0.71 | |
| GPI | Group 1 Automotive | 397.0 | 390.8 | 391.9 | 88.8K | -1.2 | | 0.30 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.85 | 22.56 | 22.74 | 7.3K | 0.01 | | 0.03 | |
| GPK | Graphic Packaging Holding Company | 15.55 | 15.16 | 15.30 | 2.42M | -0.17 | | 1.10 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.48 | 19.37 | 19.45 | 800 | -0.15 | | 0.77 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.720 | 2.650 | 2.695 | 163.0K | -0.015 | | 0.55 | |
| GPMTpA | | 19.48 | 19.37 | 19.45 | 605 | -0.15 | | 0.77 | |
| GPN | Global Payments Inc | 72.56 | 70.91 | 72.03 | 753.3K | 0.00 | | 0.00 | |
| GPOR | Gulfport Energy Corp | 212.4 | 208.1 | 211.8 | 154.9K | 0.4 | | 0.17 | |
| GPRK | Geopark Hlds Lmtd | 8.045 | 7.500 | 8.045 | 464.0K | 0.265 | | 3.41 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.75 | 23.00 | 23.46 | 3.3K | -0.29 | | 1.22 | |
| GRBK | Green Brick Partners | 62.34 | 61.56 | 62.02 | 60.9K | 0.25 | | 0.40 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.75 | 23.00 | 23.46 | 3.2K | -0.29 | | 1.22 | |
| GRC | Gorman-Rupp Company | 44.56 | 43.42 | 43.63 | 27.2K | 0.07 | | 0.15 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 28.34 | 27.38 | 27.52 | 119.1K | -0.39 | | 1.40 | |
| GRMN | Garmin Ltd | 191.0 | 188.5 | 189.6 | 285.5K | -0.3 | | 0.14 | |
| GRND | Grindr Inc | 14.05 | 13.67 | 13.81 | 623.4K | -0.13 | | 0.93 | |
| GRNT | Granite Ridge Resources Inc | 5.105 | 4.940 | 4.985 | 505.4K | -0.175 | | 3.39 | |
| GROV | Grove Collaborative Hldgs Inc | 1.382 | 1.290 | 1.340 | 120.1K | -0.030 | | 2.19 | |
| GRP.U | Granite Real Estate Inc | 54.69 | 54.16 | 54.28 | 1.1K | -0.57 | | 1.03 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.400 | 9.310 | 9.320 | 17.8K | -0.090 | | 0.96 | |
| GS | Goldman Sachs Group | 787.9 | 775.0 | 785.6 | 796.9K | 9.3 | | 1.20 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.95 | 19.62 | 19.63 | 57.1K | -0.31 | | 1.55 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.14 | 19.93 | 19.95 | 43.0K | -0.13 | | 0.65 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.50 | 19.26 | 19.27 | 201.0K | -0.22 | | 1.13 | |
| GSBD | Goldman Sachs Bdc Inc | 9.620 | 9.460 | 9.510 | 1.31M | 0.040 | | 0.42 | |
| GSK | Gsk Plc ADR | 47.22 | 46.32 | 46.33 | 4.79M | -1.04 | | 2.20 | |
| GSL | Global Ship Lease Inc | 36.00 | 34.64 | 34.70 | 307.9K | -0.49 | | 1.39 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.15 | 26.99 | 27.15 | 4.3K | 0.16 | | 0.59 | |
| GSLpB | | 27.15 | 26.99 | 27.15 | 3.9K | 0.16 | | 0.59 | |
| GSpA | | 19.95 | 19.62 | 19.63 | 52.6K | -0.31 | | 1.55 | |
| GSpC | | 20.14 | 19.93 | 19.95 | 41.0K | -0.13 | | 0.65 | |
| GSpD | | 19.50 | 19.26 | 19.27 | 186.7K | -0.18 | | 0.93 | |
| GTES | Gates Industrial Corp Plc | 21.60 | 21.21 | 21.56 | 1.28M | 0.36 | | 1.70 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.64 | 72.56 | 72.60 | 113.0K | 0.05 | | 0.07 | |
| GTLS | Chart Industries IN | 203.9 | 203.6 | 203.8 | 163.5K | 0.1 | | 0.05 | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.64 | 72.56 | 72.60 | 22.4K | 0.05 | | 0.07 | |
| GTN | Gray Media Inc | 4.835 | 4.700 | 4.720 | 727.9K | -0.090 | | 1.87 | |
| GTN.A | Gray Television Inc Cl A | 8.160 | 8.160 | 8.160 | 100 | -0.330 | | 3.89 | |
| GTY | Getty Realty Corp | 28.82 | 28.31 | 28.36 | 267.2K | -0.35 | | 1.22 | |
| GUG | Guggenheim Active Allocation Fund | 15.30 | 15.02 | 15.25 | 70.4K | 0.12 | | 0.79 | |
| GUT | Gabelli Utility Trust | 6.070 | 5.930 | 5.950 | 216.5K | -0.030 | | 0.50 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.43 | 22.35 | 22.41 | 1.6K | 0.05 | | 0.20 | |
| GUTpC | | 22.43 | 22.35 | 22.41 | 1.5K | 0.05 | | 0.20 | |
| GVA | Granite Construction Incorporated | 105.0 | 102.1 | 102.8 | 266.3K | -0.2 | | 0.17 | |
| GWH | Ess Tech Inc | 2.630 | 2.460 | 2.510 | 393.9K | -0.040 | | 1.57 | |
| GWH.W | Ess Tech Inc WT | 0.0979 | 0.0691 | 0.0704 | 16.3K | -0.0073 | | 9.40 | |
| GWH.WS | | 0.0979 | 0.0691 | 0.0704 | 16.3K | -0.0073 | | 9.40 | |
| GWRE | Guidewire Software Inc | 214.8 | 209.1 | 214.0 | 210.4K | -0.4 | | 0.17 | |
| GWW | W.W. Grainger | 924.7 | 906.5 | 922.8 | 91.4K | 4.6 | | 0.50 | |
| GXO | Gxo Logistics Inc | 48.45 | 46.73 | 46.85 | 415.0K | -1.06 | | 2.21 | |
| GYLD | Arrow DJ Global Yield ETF | 12.99 | 12.96 | 12.97 | 2.9K | -0.03 | | 0.23 | |