| G | Genpact Ltd | 44.75 | 43.87 | 44.10 | 1.48M | -0.51 | | 1.14 | |
| GAB | Gabelli Equity Trust | 6.085 | 6.037 | 6.075 | 317.5K | 0.030 | | 0.50 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.07 | 21.01 | 21.07 | 1.1K | 0.13 | | 0.62 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.10 | 21.02 | 21.06 | 2.3K | 0.05 | | 0.24 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.20 | 21.10 | 21.20 | 2.9K | 0.05 | | 0.24 | |
| GABpG | | 21.07 | 21.01 | 21.07 | 1.0K | 0.13 | | 0.62 | |
| GABpH | | 21.10 | 21.02 | 21.06 | 1.8K | 0.05 | | 0.24 | |
| GABpK | | 21.20 | 21.10 | 21.20 | 2.7K | 0.05 | | 0.24 | |
| GAM | General American Investors | 61.40 | 60.44 | 60.77 | 14.3K | -0.12 | | 0.20 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.11 | 25.02 | 25.08 | 8.5K | 0.03 | | 0.12 | |
| GAMpB | | 25.11 | 25.02 | 25.08 | 7.6K | 0.03 | | 0.12 | |
| GAP | Gap Inc | 28.39 | 27.38 | 28.00 | 6.33M | 0.30 | | 1.06 | |
| GATX | GATX Corp | 182.2 | 179.2 | 181.9 | 50.7K | 0.1 | | 0.07 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.33 | 15.05 | 15.25 | 99.5K | 0.05 | | 0.33 | |
| GBCI | Glacier Bancorp Inc | 51.06 | 49.47 | 50.69 | 1.31M | 0.75 | | 1.50 | |
| GBTG | Global Business Travel Group Inc | 7.030 | 6.553 | 6.845 | 1.15M | -0.150 | | 2.14 | |
| GBX | Greenbrier Companies | 50.60 | 49.35 | 50.44 | 222.8K | 0.46 | | 0.92 | |
| GCO | Genesco Inc | 30.42 | 28.51 | 28.90 | 128.6K | -1.82 | | 5.92 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.2081 | 0.0900 | 0.1255 | 76.8K | -0.0245 | | 16.33 | |
| GCTS | Gct Semiconductor Holding Inc | 1.280 | 1.130 | 1.149 | 7.62M | -0.112 | | 8.85 | |
| GCTS.WS | | 0.2081 | 0.0900 | 0.1255 | 72.4K | -0.0245 | | 16.33 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.509 | 4.450 | 4.470 | 59.2K | -0.030 | | 0.67 | |
| GD | General Dynamics Corp | 353.3 | 347.0 | 351.3 | 841.7K | 1.1 | | 0.33 | |
| GDDY | Godaddy Inc | 100.9 | 98.8 | 100.5 | 837.7K | 1.3 | | 1.29 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.42 | 17.23 | 17.39 | 8.8K | 0.01 | | 0.08 | |
| GDL | The Gdl Fund | 8.640 | 8.540 | 8.566 | 15.7K | 0.006 | | 0.07 | |
| GDO | Western Asset Global Corporate | 11.67 | 11.54 | 11.54 | 61.8K | -0.10 | | 0.86 | |
| GDOT | Green Dot Corp | 12.35 | 12.12 | 12.18 | 570.0K | -0.24 | | 1.93 | |
| GDV | Gabelli Dividend | 28.64 | 28.18 | 28.40 | 127.2K | -0.08 | | 0.28 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 23.11 | 22.87 | 23.11 | 5.1K | 0.27 | | 1.18 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.37 | 18.05 | 18.34 | 7.7K | 0.05 | | 0.27 | |
| GDVpH | | 23.11 | 22.87 | 23.11 | 4.1K | 0.27 | | 1.18 | |
| GDVpK | | 18.37 | 18.05 | 18.34 | 6.7K | 0.05 | | 0.27 | |
| GE | GE Aerospace | 307.6 | 295.6 | 306.9 | 4.31M | 8.0 | | 2.68 | |
| GEF | Greif Bros Corp | 71.21 | 68.83 | 70.66 | 121.3K | 0.52 | | 0.74 | |
| GEF.B | Greif Bros Corp Cl B | 83.58 | 82.69 | 83.58 | 6.0K | 0.93 | | 1.13 | |
| GEL | Genesis Energy LP | 17.11 | 16.28 | 16.60 | 388.8K | -0.70 | | 4.04 | |
| GENI | Genius Sports Ltd | 9.604 | 8.635 | 8.695 | 4.18M | -0.550 | | 5.95 | |
| GEO | Geo Group Inc | 16.36 | 15.62 | 15.98 | 979.4K | -0.36 | | 2.20 | |
| GES | Guess Inc | 16.90 | 16.72 | 16.81 | 8.08M | -0.05 | | 0.30 | |
| GETY | Getty Images Holdings Inc Cl A | 1.340 | 1.260 | 1.320 | 975.6K | 0.010 | | 0.77 | |
| GEV | GE Vernova Inc | 752.0 | 698.0 | 726.2 | 2.62M | 8.8 | | 1.22 | |
| GF | New Germany Fund | 12.00 | 11.85 | 11.94 | 7.9K | -0.03 | | 0.25 | |
| GFF | Griffon Corp | 82.10 | 80.46 | 81.48 | 96.1K | -0.32 | | 0.39 | |
| GFI | Gold Fields Ltd ADR | 55.80 | 48.80 | 50.12 | 4.5M | -8.49 | | 14.49 | |
| GFL | Gfl Environmental Inc | 43.12 | 42.36 | 42.94 | 865.0K | -0.28 | | 0.65 | |
| GFR | Greenfire Resources Ltd | 5.540 | 5.320 | 5.400 | 76.8K | -0.090 | | 1.62 | |
| GGB | Gerdau S.A. ADR | 4.390 | 4.230 | 4.270 | 14.11M | -0.130 | | 2.95 | |
| GGG | Graco Inc | 87.55 | 86.29 | 87.34 | 444.2K | -0.25 | | 0.29 | |
| GGT | Gabelli Global Multi-Media Trust | 4.208 | 4.150 | 4.195 | 218.3K | 0.020 | | 0.48 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.34 | 21.34 | 21.34 | 100 | 0.00 | | 0.00 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.28 | 21.28 | 21.28 | 1.1K | -0.04 | | 0.19 | |
| GGTpE | | 21.34 | 21.34 | 21.34 | 100 | 0.00 | | 0.00 | |
| GGTpG | | 21.28 | 21.28 | 21.28 | 904 | -0.04 | | 0.19 | |
| GGZ | Gabelli Global Small and Mid CA | 15.70 | 15.47 | 15.59 | 8.0K | 0.06 | | 0.39 | |
| GHC | Graham Holdings Company | 1,168 | 1,141 | 1,167 | 4.6K | 10 | | 0.88 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.560 | 1.520 | 1.530 | 29.8K | -0.020 | | 1.29 | |
| GHI | Greystone Housing Impact Investors LP | 8.160 | 7.800 | 7.920 | 101.7K | -0.170 | | 2.10 | |
| GHM | Graham Corp | 72.25 | 69.50 | 69.95 | 26.0K | -1.08 | | 1.52 | |
| GHY | Gim Global High Yield Fund | 12.95 | 12.82 | 12.86 | 78.2K | -0.07 | | 0.54 | |
| GIB | CGI Group | 86.35 | 84.50 | 85.77 | 239.5K | 0.08 | | 0.09 | |
| GIC | Global Industrial Co. | 30.68 | 30.08 | 30.56 | 43.6K | -0.01 | | 0.03 | |
| GIL | Gildan Activewear | 65.89 | 64.53 | 64.98 | 540.8K | -1.01 | | 1.53 | |
| GIS | General Mills | 46.28 | 44.40 | 46.26 | 4.91M | 1.83 | | 4.11 | |
| GJH | Strats Sm Trust For United States | 9.910 | 9.868 | 9.868 | 1.5K | 0.018 | | 0.18 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.81 | 24.80 | 24.80 | 500 | -0.12 | | 0.46 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.49 | 24.45 | 24.45 | 1.1K | -0.01 | | 0.04 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.77 | 24.77 | 24.77 | 500 | 0.01 | | 0.04 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.30 | 23.22 | 23.22 | 1.7K | -0.23 | | 0.98 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.37 | 23.21 | 23.21 | 2.6K | -0.14 | | 0.60 | |
| GKOS | Glaukos Corp | 123.5 | 116.6 | 119.5 | 279.0K | 0.3 | | 0.26 | |
| GL | Globe Life Inc | 140.6 | 138.6 | 140.2 | 262.1K | 0.2 | | 0.17 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.20 | 17.01 | 17.15 | 15.6K | 0.14 | | 0.82 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 26.00 | 25.66 | 25.66 | 1.6K | -0.24 | | 0.93 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.90 | 25.89 | 25.90 | 500 | 0.05 | | 0.19 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.89 | 25.75 | 25.89 | 3.2K | 0.13 | | 0.49 | |
| GLOB | Globant S.A. | 67.81 | 65.23 | 66.92 | 774.3K | 0.66 | | 1.00 | |
| GLOPpA | | 26.00 | 25.66 | 25.66 | 1.3K | -0.24 | | 0.93 | |
| GLOPpB | | 25.90 | 25.89 | 25.90 | 410 | 0.05 | | 0.19 | |
| GLOPpC | | 25.89 | 25.75 | 25.89 | 3.0K | 0.13 | | 0.49 | |
| GLP | Global Partners LP | 47.79 | 45.76 | 47.65 | 17.1K | -0.62 | | 1.30 | |
| GLP-B | Global Partners L.P. | 25.90 | 25.85 | 25.90 | 10.7K | 0.02 | | 0.08 | |
| GLpD | | 17.20 | 17.01 | 17.19 | 11.9K | 0.18 | | 1.06 | |
| GLPpB | | 25.90 | 25.85 | 25.89 | 9.5K | 0.01 | | 0.05 | |
| GLW | Corning Inc | 107.8 | 101.1 | 103.3 | 8.39M | 0.3 | | 0.28 | |
| GM | General Motors Company | 86.43 | 83.41 | 84.02 | 3.99M | -2.24 | | 2.60 | |
| GME | Gamestop Corp | 24.01 | 22.80 | 23.92 | 10.92M | 1.11 | | 4.87 | |
| GME.W | Gamestop Corp WT | 4.050 | 3.750 | 3.900 | 1.28M | 0.000 | | 0.00 | |
| GME.WS | | 4.050 | 3.750 | 3.880 | 1.04M | -0.020 | | 0.51 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 93.63 | 89.66 | 90.71 | 407.1K | 0.46 | | 0.51 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.63 | 24.56 | 24.56 | 1.8K | 0.01 | | 0.04 | |
| GMR-B | Global Medical REIT Inc | 25.18 | 25.04 | 25.15 | 1.1K | 0.05 | | 0.20 | |
| GMRE | Global Medical REIT Inc | 34.60 | 33.79 | 34.55 | 38.6K | 0.30 | | 0.88 | |
| GMREpA | | 24.63 | 24.56 | 24.56 | 957 | 0.01 | | 0.04 | |
| GNE | Genie Energy Ltd Cl B | 13.85 | 13.54 | 13.77 | 45.2K | -0.05 | | 0.36 | |
| GNK | Genco Shipping & Trading Ltd | 21.05 | 20.51 | 20.90 | 154.7K | 0.15 | | 0.72 | |
| GNL | Global Net Lease Inc | 9.560 | 9.315 | 9.460 | 1.15M | -0.060 | | 0.63 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.41 | 23.20 | 23.41 | 2.5K | -0.03 | | 0.13 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 23.10 | 22.64 | 22.85 | 2.2K | -0.14 | | 0.61 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.70 | 24.49 | 24.69 | 2.1K | 0.18 | | 0.73 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.47 | 23.30 | 23.35 | 10.5K | -0.08 | | 0.34 | |
| GNLpA | | 23.41 | 23.20 | 23.41 | 1.8K | -0.03 | | 0.13 | |
| GNLpB | | 23.10 | 22.64 | 22.90 | 1.3K | -0.09 | | 0.39 | |
| GNLpD | | 24.70 | 24.49 | 24.69 | 1.6K | 0.18 | | 0.73 | |
| GNLpE | | 23.47 | 23.30 | 23.35 | 9.8K | -0.08 | | 0.34 | |
| GNRC | Generac Holdings Inc | 173.9 | 167.0 | 168.0 | 565.7K | -2.0 | | 1.16 | |
| GNT | Gabelli Natural Resources Gold | 8.300 | 7.810 | 7.830 | 161.4K | -0.580 | | 6.90 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.41 | 21.23 | 21.25 | 800 | 0.00 | | 0.02 | |
| GNTpA | | 21.41 | 21.23 | 21.25 | 829 | 0.00 | | 0.02 | |
| GNW | Genworth Financial Inc | 8.435 | 8.220 | 8.340 | 2.13M | -0.060 | | 0.71 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.86 | 12.75 | 12.78 | 1.36M | -0.08 | | 0.62 | |
| GOLF | Acushnet Holdings Corp | 97.05 | 92.46 | 96.95 | 176.2K | 1.25 | | 1.31 | |
| GOOS | Canada Goose Holdings Inc | 12.31 | 12.00 | 12.16 | 522.4K | -0.21 | | 1.66 | |
| GOTU | Gaotu Techedu Inc ADR | 2.290 | 2.245 | 2.270 | 448.9K | 0.000 | | 0.00 | |
| GPC | Genuine Parts Company | 139.0 | 136.3 | 138.8 | 487.3K | 0.1 | | 0.08 | |
| GPI | Group 1 Automotive | 365.8 | 351.3 | 354.1 | 321.3K | -8.9 | | 2.45 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.20 | 22.99 | 23.20 | 9.0K | 0.07 | | 0.30 | |
| GPK | Graphic Packaging Holding Company | 14.65 | 14.19 | 14.65 | 11.29M | 0.10 | | 0.69 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.54 | 20.05 | 20.37 | 33.6K | 0.07 | | 0.34 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.220 | 2.130 | 2.135 | 202.8K | -0.120 | | 5.33 | |
| GPMTpA | | 20.54 | 20.05 | 20.27 | 29.8K | -0.03 | | 0.15 | |
| GPN | Global Payments Inc | 72.11 | 70.22 | 71.74 | 1.6M | 0.39 | | 0.55 | |
| GPOR | Gulfport Energy Corp | 205.1 | 198.5 | 204.2 | 69.0K | 3.9 | | 1.92 | |
| GPRK | Geopark Hlds Lmtd | 9.090 | 8.375 | 8.485 | 2.05M | -0.070 | | 0.82 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.50 | 22.22 | 22.22 | 2.4K | -0.13 | | 0.58 | |
| GRBK | Green Brick Partners | 70.47 | 68.02 | 69.52 | 89.7K | -0.66 | | 0.94 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.50 | 22.22 | 22.22 | 1.2K | -0.13 | | 0.58 | |
| GRC | Gorman-Rupp Company | 55.03 | 53.87 | 54.68 | 77.2K | -0.16 | | 0.29 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 30.71 | 29.97 | 30.17 | 132.4K | -0.48 | | 1.56 | |
| GRMN | Garmin Ltd | 203.4 | 201.1 | 201.8 | 287.3K | -3.0 | | 1.47 | |
| GRND | Grindr Inc | 11.57 | 11.11 | 11.31 | 1.37M | -0.26 | | 2.25 | |
| GRNT | Granite Ridge Resources Inc | 5.030 | 4.860 | 5.030 | 466.0K | 0.100 | | 2.03 | |
| GROV | Grove Collaborative Hldgs Inc | 1.510 | 1.465 | 1.470 | 31.1K | -0.050 | | 3.29 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.710 | 9.590 | 9.615 | 11.3K | -0.080 | | 0.83 | |
| GS | Goldman Sachs Group | 947.0 | 923.2 | 935.6 | 882.5K | -4.5 | | 0.48 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 20.26 | 20.15 | 20.15 | 78.3K | -0.06 | | 0.30 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.41 | 20.30 | 20.39 | 5.4K | 0.11 | | 0.54 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 20.18 | 20.10 | 20.12 | 67.9K | 0.03 | | 0.15 | |
| GSBD | Goldman Sachs Bdc Inc | 9.442 | 9.220 | 9.420 | 1.14M | 0.020 | | 0.21 | |
| GSK | Gsk Plc ADR | 51.69 | 50.56 | 51.61 | 3.86M | 0.95 | | 1.88 | |
| GSL | Global Ship Lease Inc | 37.70 | 37.02 | 37.56 | 118.2K | -0.03 | | 0.08 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.72 | 26.45 | 26.72 | 8.9K | 0.16 | | 0.62 | |
| GSLpB | | 26.72 | 26.45 | 26.71 | 8.1K | 0.15 | | 0.58 | |
| GSpA | | 20.26 | 20.15 | 20.15 | 46.2K | -0.06 | | 0.32 | |
| GSpC | | 20.41 | 20.30 | 20.39 | 4.0K | 0.06 | | 0.30 | |
| GSpD | | 20.18 | 20.10 | 20.14 | 51.9K | 0.05 | | 0.25 | |
| GTES | Gates Industrial Corp Plc | 23.42 | 22.89 | 23.01 | 963.9K | -0.46 | | 1.96 | |
| GTLS | Chart Industries IN | 207.4 | 206.8 | 207.4 | 456.1K | 0.1 | | 0.07 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.510 | 4.220 | 4.510 | 1.2M | 0.220 | | 5.13 | |
| GTN.A | Gray Television Inc Cl A | 14.00 | 12.89 | 12.89 | 6.2K | -0.91 | | 6.59 | |
| GTY | Getty Realty Corp | 29.94 | 28.97 | 29.87 | 249.0K | 0.60 | | 2.05 | |
| GUG | Guggenheim Active Allocation Fund | 15.89 | 15.76 | 15.85 | 67.3K | -0.02 | | 0.13 | |
| GUT | Gabelli Utility Trust | 6.100 | 5.970 | 5.973 | 210.0K | -0.060 | | 0.99 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.53 | 22.50 | 22.53 | 2.5K | 0.07 | | 0.30 | |
| GUTpC | | 22.53 | 22.50 | 22.53 | 2.4K | 0.07 | | 0.30 | |
| GVA | Granite Construction Incorporated | 122.2 | 119.8 | 120.8 | 96.9K | -0.8 | | 0.68 | |
| GWH | Ess Tech Inc | 1.830 | 1.650 | 1.750 | 725.0K | 0.040 | | 2.34 | |
| GWH.W | Ess Tech Inc WT | 0.0750 | 0.0504 | 0.0508 | 60.2K | -0.0331 | | 39.45 | |
| GWH.WS | | 0.0750 | 0.0504 | 0.0508 | 59.7K | -0.0331 | | 39.45 | |
| GWRE | Guidewire Software Inc | 147.2 | 140.3 | 140.8 | 1.03M | -6.9 | | 4.66 | |
| GWW | W.W. Grainger | 1,083 | 1,066 | 1,080 | 114.5K | -2 | | 0.21 | |
| GXO | Gxo Logistics Inc | 57.43 | 56.10 | 56.61 | 769.9K | -1.32 | | 2.28 | |
| GYLD | Arrow DJ Global Yield ETF | 13.80 | 13.60 | 13.63 | 10.7K | -0.07 | | 0.51 | |