| G | Genpact Ltd | 37.34 | 34.79 | 36.31 | 3.92M | -0.87 | | 2.34 | |
| GAB | Gabelli Equity Trust | 6.345 | 6.275 | 6.280 | 677.4K | -0.050 | | 0.79 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.95 | 20.95 | 20.95 | 100 | 0.00 | | 0.00 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.07 | 20.89 | 20.91 | 2.4K | -0.08 | | 0.38 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.00 | 20.97 | 20.98 | 5.9K | -0.08 | | 0.36 | |
| GABpG | | 20.95 | 20.95 | 20.95 | 180 | 0.00 | | 0.00 | |
| GABpH | | 21.07 | 20.89 | 20.91 | 2.4K | -0.08 | | 0.38 | |
| GABpK | | 21.00 | 20.97 | 20.98 | 6.0K | -0.08 | | 0.36 | |
| GAM | General American Investors | 61.87 | 61.00 | 61.03 | 11.0K | -0.54 | | 0.88 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.06 | 25.04 | 25.06 | 700 | 0.02 | | 0.06 | |
| GAMpB | | 25.06 | 25.04 | 25.06 | 749 | 0.02 | | 0.06 | |
| GAP | Gap Inc | 28.20 | 26.62 | 27.19 | 5.52M | -0.27 | | 0.98 | |
| GATX | GATX Corp | 192.9 | 190.0 | 190.3 | 196.3K | 1.4 | | 0.74 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.45 | 15.36 | 15.44 | 64.0K | 0.04 | | 0.26 | |
| GBCI | Glacier Bancorp Inc | 52.96 | 50.37 | 51.07 | 856.1K | -0.63 | | 1.22 | |
| GBTG | Global Business Travel Group Inc | 5.360 | 5.135 | 5.340 | 2.42M | 0.100 | | 1.91 | |
| GBX | Greenbrier Companies | 56.73 | 55.08 | 56.07 | 343.3K | 1.04 | | 1.89 | |
| GCO | Genesco Inc | 29.49 | 27.38 | 27.76 | 170.0K | -0.66 | | 2.32 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1700 | 0.1270 | 0.1544 | 24.7K | 0.0064 | | 4.32 | |
| GCTS | Gct Semiconductor Holding Inc | 1.310 | 1.240 | 1.240 | 1.48M | 0.010 | | 0.81 | |
| GCTS.WS | | 0.1700 | 0.1270 | 0.1544 | 24.8K | 0.0064 | | 4.32 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.540 | 4.470 | 4.470 | 76.3K | -0.030 | | 0.67 | |
| GD | General Dynamics Corp | 352.5 | 340.4 | 340.8 | 2.06M | -5.6 | | 1.61 | |
| GDDY | Godaddy Inc | 91.20 | 88.19 | 88.26 | 2.7M | -2.44 | | 2.69 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.18 | 17.80 | 17.80 | 274.0K | -0.29 | | 1.60 | |
| GDL | The Gdl Fund | 8.590 | 8.510 | 8.510 | 19.9K | -0.060 | | 0.70 | |
| GDO | Western Asset Global Corporate | 11.63 | 11.51 | 11.52 | 32.0K | -0.04 | | 0.35 | |
| GDOT | Green Dot Corp | 11.90 | 11.66 | 11.74 | 1.14M | -0.08 | | 0.68 | |
| GDV | Gabelli Dividend | 29.37 | 28.93 | 29.05 | 166.2K | -0.16 | | 0.55 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 23.01 | 22.90 | 23.01 | 1.0K | 0.08 | | 0.33 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.38 | 18.26 | 18.38 | 2.9K | 0.12 | | 0.66 | |
| GDVpH | | 23.01 | 22.90 | 23.01 | 1.0K | 0.08 | | 0.33 | |
| GDVpK | | 18.38 | 18.26 | 18.38 | 2.9K | 0.12 | | 0.66 | |
| GE | GE Aerospace | 324.9 | 311.7 | 312.9 | 6.16M | -0.8 | | 0.27 | |
| GEF | Greif Bros Corp | 76.60 | 74.98 | 76.29 | 194.0K | 0.56 | | 0.74 | |
| GEF.B | Greif Bros Corp Cl B | 88.33 | 86.22 | 87.29 | 22.9K | -0.44 | | 0.50 | |
| GEL | Genesis Energy LP | 17.26 | 16.53 | 17.09 | 605.8K | -0.29 | | 1.67 | |
| GENI | Genius Sports Ltd | 6.270 | 5.910 | 6.040 | 8.16M | -0.110 | | 1.79 | |
| GEO | Geo Group Inc | 14.87 | 12.81 | 13.47 | 7.37M | -2.36 | | 14.91 | |
| GES | Guess Inc | 16.90 | 16.72 | 16.81 | 8.08M | -0.05 | | 0.30 | |
| GETY | Getty Images Holdings Inc Cl A | 1.075 | 1.010 | 1.030 | 1.84M | -0.020 | | 1.90 | |
| GEV | GE Vernova Inc | 846.0 | 811.6 | 816.6 | 2.67M | -7.1 | | 0.86 | |
| GF | New Germany Fund | 12.17 | 11.93 | 12.01 | 9.0K | -0.11 | | 0.91 | |
| GFF | Griffon Corp | 95.44 | 91.72 | 92.19 | 330.5K | -1.75 | | 1.86 | |
| GFI | Gold Fields Ltd ADR | 57.60 | 52.11 | 52.15 | 4.32M | -5.12 | | 8.94 | |
| GFL | Gfl Environmental Inc | 46.32 | 40.94 | 41.33 | 4.56M | -2.72 | | 6.17 | |
| GFR | Greenfire Resources Ltd | 6.120 | 5.660 | 5.740 | 46.8K | -0.290 | | 4.81 | |
| GGB | Gerdau S.A. ADR | 4.380 | 4.220 | 4.240 | 20.89M | -0.110 | | 2.53 | |
| GGG | Graco Inc | 95.69 | 93.98 | 94.28 | 1.23M | -0.20 | | 0.21 | |
| GGT | Gabelli Global Multi-Media Trust | 4.252 | 4.160 | 4.180 | 424.6K | -0.120 | | 2.79 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.27 | 21.25 | 21.25 | 3.2K | -0.09 | | 0.42 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.44 | 21.35 | 21.43 | 500 | 0.15 | | 0.70 | |
| GGTpE | | 21.27 | 21.25 | 21.25 | 3.2K | -0.09 | | 0.42 | |
| GGTpG | | 21.44 | 21.35 | 21.43 | 521 | 0.15 | | 0.70 | |
| GGZ | Gabelli Global Small and Mid CA | 16.38 | 16.10 | 16.13 | 4.3K | -0.12 | | 0.74 | |
| GHC | Graham Holdings Company | 1,124 | 1,068 | 1,076 | 19.6K | -33 | | 3.00 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.450 | 1.410 | 1.410 | 39.2K | -0.030 | | 2.08 | |
| GHI | Greystone Housing Impact Investors LP | 7.753 | 7.500 | 7.570 | 28.8K | -0.140 | | 1.82 | |
| GHM | Graham Corp | 90.73 | 83.87 | 83.88 | 105.7K | -4.39 | | 4.97 | |
| GHY | Gim Global High Yield Fund | 12.89 | 12.80 | 12.85 | 103.3K | -0.06 | | 0.46 | |
| GIB | CGI Group | 75.69 | 72.64 | 75.20 | 818.8K | -0.20 | | 0.27 | |
| GIC | Global Industrial Co. | 33.11 | 31.84 | 31.99 | 78.5K | -0.94 | | 2.85 | |
| GIL | Gildan Activewear | 73.59 | 71.26 | 72.23 | 986.0K | -0.20 | | 0.28 | |
| GIS | General Mills | 49.59 | 48.40 | 48.58 | 6.39M | -0.43 | | 0.88 | |
| GJH | Strats Sm Trust For United States | 9.744 | 9.640 | 9.640 | 600 | -0.086 | | 0.88 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.81 | 24.80 | 24.80 | 500 | -0.12 | | 0.46 | |
| GJP | Strats Sm Trust For Dominion Resources | 25.05 | 24.84 | 25.02 | 4.8K | 0.67 | | 2.75 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.85 | 24.49 | 24.85 | 1.2K | 0.05 | | 0.20 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.55 | 23.35 | 23.35 | 1.4K | -0.46 | | 1.93 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.01 | 23.01 | 23.01 | 380 | -0.22 | | 0.95 | |
| GKOS | Glaukos Corp | 109.3 | 105.4 | 106.7 | 498.1K | -2.3 | | 2.10 | |
| GL | Globe Life Inc | 144.9 | 141.6 | 144.1 | 524.0K | 0.2 | | 0.12 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.13 | 17.02 | 17.05 | 2.7K | 0.00 | | 0.02 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.83 | 25.69 | 25.82 | 2.8K | 0.01 | | 0.04 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.05 | 25.70 | 25.70 | 1.6K | -0.04 | | 0.16 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.80 | 25.61 | 25.61 | 4.6K | 0.01 | | 0.04 | |
| GLOB | Globant S.A. | 55.54 | 48.20 | 49.28 | 2.58M | -6.19 | | 11.16 | |
| GLOPpA | | 25.83 | 25.69 | 25.82 | 2.8K | 0.01 | | 0.04 | |
| GLOPpB | | 26.05 | 25.70 | 25.70 | 1.7K | -0.04 | | 0.16 | |
| GLOPpC | | 25.80 | 25.61 | 25.61 | 4.6K | 0.01 | | 0.04 | |
| GLP | Global Partners LP | 48.84 | 47.85 | 48.40 | 85.8K | -0.04 | | 0.08 | |
| GLP-B | Global Partners L.P. | 25.47 | 25.35 | 25.35 | 24.3K | 0.08 | | 0.32 | |
| GLpD | | 17.13 | 17.02 | 17.05 | 2.8K | 0.00 | | 0.02 | |
| GLPpB | | 25.47 | 25.35 | 25.35 | 24.4K | 0.08 | | 0.32 | |
| GLW | Corning Inc | 136.8 | 131.4 | 131.5 | 12.26M | -1.4 | | 1.05 | |
| GM | General Motors Company | 82.17 | 79.60 | 79.93 | 6.86M | 0.11 | | 0.14 | |
| GME | Gamestop Corp | 24.37 | 23.36 | 23.52 | 6.61M | -0.69 | | 2.85 | |
| GME.W | Gamestop Corp WT | 4.300 | 3.800 | 3.900 | 1.21M | -0.340 | | 8.02 | |
| GME.WS | | 4.300 | 3.800 | 3.900 | 1.21M | -0.340 | | 8.02 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 88.92 | 86.07 | 87.22 | 762.5K | -1.04 | | 1.18 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.62 | 24.61 | 24.61 | 4.5K | 0.01 | | 0.04 | |
| GMR-B | Global Medical REIT Inc | 25.25 | 25.02 | 25.02 | 27.8K | -0.14 | | 0.56 | |
| GMRE | Global Medical REIT Inc | 37.67 | 36.14 | 36.16 | 120.3K | -0.59 | | 1.61 | |
| GMREpA | | 24.62 | 24.61 | 24.61 | 4.6K | 0.01 | | 0.04 | |
| GNE | Genie Energy Ltd Cl B | 14.34 | 13.95 | 14.12 | 58.8K | 0.20 | | 1.44 | |
| GNK | Genco Shipping & Trading Ltd | 22.38 | 21.25 | 21.52 | 261.0K | -0.63 | | 2.84 | |
| GNL | Global Net Lease Inc | 10.035 | 9.780 | 9.790 | 1.21M | -0.090 | | 0.91 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.22 | 23.07 | 23.16 | 2.0K | 0.06 | | 0.26 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.70 | 22.51 | 22.51 | 2.8K | -0.09 | | 0.39 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.47 | 24.40 | 24.46 | 3.1K | -0.02 | | 0.08 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.64 | 23.62 | 23.62 | 1.0K | 0.07 | | 0.30 | |
| GNLpA | | 23.22 | 23.07 | 23.16 | 2.1K | 0.06 | | 0.26 | |
| GNLpB | | 22.70 | 22.51 | 22.51 | 2.8K | -0.09 | | 0.39 | |
| GNLpD | | 24.47 | 24.40 | 24.46 | 3.2K | -0.02 | | 0.08 | |
| GNLpE | | 23.64 | 23.62 | 23.62 | 1.0K | 0.07 | | 0.30 | |
| GNRC | Generac Holdings Inc | 229.2 | 214.5 | 215.7 | 2.57M | 0.7 | | 0.34 | |
| GNT | Gabelli Natural Resources Gold | 8.600 | 8.210 | 8.400 | 102.4K | -0.180 | | 2.10 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.28 | 21.25 | 21.28 | 700 | 0.08 | | 0.35 | |
| GNTpA | | 21.28 | 21.25 | 21.28 | 709 | 0.08 | | 0.35 | |
| GNW | Genworth Financial Inc | 9.170 | 8.864 | 9.000 | 3.15M | -0.060 | | 0.66 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.61 | 12.45 | 12.47 | 1.32M | -0.05 | | 0.40 | |
| GOLD | Barrick Mining Corp | 63.51 | 57.15 | 57.70 | 898.5K | -5.17 | | 8.22 | |
| GOLF | Acushnet Holdings Corp | 101.5 | 98.5 | 100.0 | 381.0K | 0.2 | | 0.21 | |
| GOOS | Canada Goose Holdings Inc | 12.02 | 11.67 | 11.97 | 603.4K | 0.13 | | 1.10 | |
| GOTU | Gaotu Techedu Inc ADR | 2.155 | 2.060 | 2.090 | 360.4K | -0.060 | | 2.79 | |
| GPC | Genuine Parts Company | 151.6 | 146.5 | 147.6 | 1.88M | -1.7 | | 1.11 | |
| GPI | Group 1 Automotive | 346.7 | 332.0 | 336.0 | 140.8K | -1.0 | | 0.31 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.40 | 23.24 | 23.31 | 4.1K | 0.00 | | 0.00 | |
| GPK | Graphic Packaging Holding Company | 12.54 | 12.10 | 12.21 | 9.24M | -0.20 | | 1.61 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.96 | 20.70 | 20.81 | 14.3K | -0.14 | | 0.67 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.125 | 1.935 | 2.010 | 661.6K | -0.260 | | 11.45 | |
| GPMTpA | | 20.96 | 20.70 | 20.81 | 14.3K | -0.14 | | 0.67 | |
| GPN | Global Payments Inc | 72.71 | 67.90 | 68.97 | 3.91M | -3.25 | | 4.50 | |
| GPOR | Gulfport Energy Corp | 204.2 | 196.0 | 199.5 | 296.8K | -1.8 | | 0.89 | |
| GPRK | Geopark Hlds Lmtd | 8.645 | 8.190 | 8.210 | 798.7K | -0.440 | | 5.09 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.79 | 22.27 | 22.46 | 3.3K | 0.03 | | 0.11 | |
| GRBK | Green Brick Partners | 79.67 | 77.00 | 77.56 | 225.9K | 0.27 | | 0.35 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.79 | 22.27 | 22.46 | 3.4K | 0.03 | | 0.11 | |
| GRC | Gorman-Rupp Company | 67.81 | 65.50 | 66.82 | 110.2K | 0.54 | | 0.81 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 34.98 | 33.02 | 33.15 | 234.0K | -1.44 | | 4.16 | |
| GRMN | Garmin Ltd | 208.0 | 201.2 | 203.2 | 1.11M | -3.4 | | 1.63 | |
| GRND | Grindr Inc | 10.380 | 9.840 | 9.850 | 1.46M | -0.500 | | 4.83 | |
| GRNT | Granite Ridge Resources Inc | 5.110 | 4.845 | 4.900 | 954.6K | -0.220 | | 4.30 | |
| GROV | Grove Collaborative Hldgs Inc | 1.530 | 1.470 | 1.500 | 80.5K | 0.020 | | 1.35 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.770 | 9.690 | 9.710 | 41.3K | -0.040 | | 0.41 | |
| GS | Goldman Sachs Group | 968.4 | 904.0 | 904.6 | 3.18M | -40.0 | | 4.24 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 20.30 | 20.17 | 20.30 | 78.8K | 0.00 | | 0.00 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.58 | 20.43 | 20.46 | 7.2K | -0.11 | | 0.54 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 20.20 | 20.05 | 20.16 | 107.5K | 0.00 | | 0.00 | |
| GSBD | Goldman Sachs Bdc Inc | 9.530 | 9.320 | 9.410 | 1.07M | -0.060 | | 0.63 | |
| GSK | Gsk Plc ADR | 58.62 | 58.05 | 58.54 | 6.24M | 0.05 | | 0.09 | |
| GSL | Global Ship Lease Inc | 38.30 | 36.58 | 37.19 | 299.6K | -0.60 | | 1.59 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.10 | 26.96 | 26.96 | 5.6K | -0.24 | | 0.88 | |
| GSLpB | | 27.10 | 26.96 | 26.96 | 5.7K | -0.24 | | 0.88 | |
| GSpA | | 20.30 | 20.17 | 20.30 | 78.8K | 0.00 | | 0.00 | |
| GSpC | | 20.58 | 20.43 | 20.46 | 7.3K | -0.11 | | 0.54 | |
| GSpD | | 20.20 | 20.05 | 20.16 | 107.5K | 0.00 | | 0.00 | |
| GTES | Gates Industrial Corp Plc | 28.13 | 26.90 | 27.53 | 4.42M | 1.02 | | 3.85 | |
| GTLS | Chart Industries IN | 207.3 | 206.6 | 206.6 | 1.49M | -0.3 | | 0.15 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.894 | 4.555 | 4.640 | 1.3M | -0.160 | | 3.33 | |
| GTN.A | Gray Television Inc Cl A | 12.99 | 10.50 | 12.16 | 8.3K | 1.20 | | 10.95 | |
| GTY | Getty Realty Corp | 33.21 | 31.78 | 33.02 | 519.1K | 1.95 | | 6.28 | |
| GUG | Guggenheim Active Allocation Fund | 16.30 | 16.15 | 16.22 | 52.0K | -0.05 | | 0.31 | |
| GUT | Gabelli Utility Trust | 6.070 | 6.028 | 6.040 | 165.2K | -0.050 | | 0.82 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.96 | 22.75 | 22.75 | 2.5K | -0.31 | | 1.34 | |
| GUTpC | | 22.96 | 22.75 | 22.75 | 2.5K | -0.31 | | 1.34 | |
| GVA | Granite Construction Incorporated | 136.6 | 127.8 | 129.2 | 845.7K | -4.0 | | 2.97 | |
| GWH | Ess Tech Inc | 1.540 | 1.420 | 1.420 | 216.8K | -0.110 | | 7.19 | |
| GWH.W | Ess Tech Inc WT | 0.0499 | 0.0403 | 0.0488 | 3.2K | 0.0040 | | 8.93 | |
| GWH.WS | | 0.0499 | 0.0403 | 0.0488 | 3.2K | 0.0040 | | 8.93 | |
| GWRE | Guidewire Software Inc | 132.6 | 122.9 | 125.3 | 1.98M | -5.1 | | 3.89 | |
| GWW | W.W. Grainger | 1,219 | 1,114 | 1,117 | 789.7K | -86 | | 7.14 | |
| GXO | Gxo Logistics Inc | 66.85 | 61.33 | 64.29 | 3.55M | 0.94 | | 1.48 | |
| GYLD | Arrow DJ Global Yield ETF | 13.99 | 13.94 | 13.94 | 2.0K | -0.04 | | 0.29 | |