Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm18.9318.3418.884,151,0000.492.66 
UAAUnder Armour20.9620.4320.854,613,1000.271.31 
UALUnited Continental Holdings72.7470.6571.683,972,4001.211.72 
UANCvr Partners LP2.9602.9102.940159,000-0.0200.68 
UBAUrstadt Biddle Properties Inc21.6021.3921.5451,0000.130.61 
UBPUrstadt Biddle Properties Inc17.4417.1117.22900-0.040.23 
UBP-GUrstadt Biddle Properties Inc25.1825.1025.103000.100.40 
UBP-HUrstadt Biddle Properties Inc Pfd.23.2523.1623.203,000-0.050.22 
UBSUBS Group Ag15.9515.8315.881,444,900-0.090.56 
UDRUnited Dominion Realty Trust35.7535.4535.53784,3000.130.37 
UEUrban Edge Properties21.1020.6721.03705,4000.291.40 
UFIUnifi Inc32.2631.7331.9169,7000.080.25 
UFSDomtar Corp46.9646.1146.85867,2000.170.36 
UGIUgi Corp50.0449.8449.89616,000-0.140.28 
UGPUltrapar Participacoes S.A.13.8613.2913.33899,300-0.382.77 
UHSUniversal Health Services116.9115.5116.7565,1000.70.64 
UHTUniversal Health Realty Income Trust61.2060.5661.1418,600-0.060.10 
UISUnisys Corp12.1511.9011.95309,7000.050.42 
ULUnilever Plc55.8555.4555.65592,000-0.150.27 
UMCUnited Microelectronics Corp2.7102.7002.700165,4000.0000.00 
UMHUmh Properties14.9914.8414.95183,1000.010.07 
UMH-BUmh Properties Inc26.3526.1126.11600-0.140.54 
UMH-CUmh Properties Inc25.0024.8625.008000.180.73 
UMH-DUmh Properties Inc Cum Red Pfd Ser D23.3723.0423.076,9000.040.17 
UNUnilever Nv56.3755.9556.191,127,000-0.080.14 
UNFUnifirst Corp178.4173.9175.243,400-0.60.31 
UNHUnitedhealth Group Inc245.6242.4245.01,554,9002.20.91 
UNMUnumprovident Corp38.8338.2438.691,667,3000.150.39 
UNPUnion Pacific Corp145.4144.2145.12,199,900-0.60.41 
UNTUnit Corp21.3220.5320.93421,700-1.135.12 
UNVRUnivar Inc27.5927.0327.301,090,400-0.250.91 
UPSUnited Parcel Service115.9115.2115.51,583,600-0.10.12 
URIUnited Rentals166.8161.1161.91,284,800-5.53.27 
USALiberty All-Star Equity Fund6.3806.3406.380894,9000.0000.00 
USACUSA Compression Partners LP18.1017.6917.98137,9000.000.00 
USBU.S. Bancorp50.6650.3550.544,345,900-0.130.26 
USB-AU.S. Bancorp Depositary Shares925.0925.0925.02000.50.05 
USB-HU.S. Bancorp Dep Sh22.6922.6422.6629,5000.020.09 
USB-MU.S. Bancorp27.9827.8327.9432,900-0.010.04 
USB-OU.S. Bancorp25.3925.2325.2312,600-0.090.36 
USDPUSD Partners LP11.1010.8611.1040,8000.151.37 
USFDUS Foods Holding35.9035.5335.77860,2000.050.14 
USGUSG Corp41.3941.1841.241,501,500-0.160.39 
USMUnited States Cellular Corp36.2335.8636.00110,400-0.280.77 
USNAUsana Health Sciences Inc117.0112.5112.6493,500-4.43.76 
USPHU.S. Physical Therapy95.6093.7094.1527,900-0.250.26 
UTFCohen & Steers Infrastructure Fund22.0721.8121.95292,500-0.070.32 
UTIUniversal Technical Institute Inc3.1303.0003.05011,500-0.0902.87 
UTLUnitil Corp48.4948.1348.3717,0000.280.58 
UTXUnited Technologies Corp127.7126.5127.01,730,100-0.40.29 
UVEUniversal Insurance Holdings Inc36.0035.5035.85233,1000.050.14 
UVVUniversal Corp66.5362.0566.00791,1003.155.01 
UZAUnited States Cellular Corp25.5425.3825.418,500-0.120.47 
UZBUnited States Cellular Corpora26.0025.8625.977,500-0.020.08 
UZCUnited States Cellular Corpora26.3126.1126.1411,800-0.281.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83