List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	44.77	44.70	44.70	1.6K	0.13	0.29
UA	Under Armour Inc Cl C	4.190	4.070	4.190	3.77M	0.070	1.70
UAA	Under Armour	4.350	4.350	4.350	300	0.000	0.00
UAN	Cvr Partners LP	95.99	94.51	94.78	13.6K	-0.78	0.82
UBER	Uber Technologies Inc	81.22	81.21	81.22	387	0.30	0.37
UBS	UBS Group Ag ADR	44.86	44.84	44.86	600	0.06	0.13
UCB	United Community Banks Inc	32.47	32.03	32.28	852.4K	0.00	0.00
UDR	United Dominion Realty Trust	36.05	35.21	35.46	2.42M	-0.33	0.92
UE	Urban Edge Properties	19.81	19.45	19.46	1.07M	-0.21	1.07
UFI	Unifi Inc	3.553	3.300	3.370	133.3K	-0.190	5.34
UGI	Ugi Corp	38.35	37.99	38.13	1.97M	-0.06	0.16
UGP	Ultrapar Participacoes S.A. ADR	3.920	3.725	3.730	1.64M	-0.270	6.75
UHA.B	U-Haul Holding Series N Non-Voting	49.12	48.11	48.48	410.1K	-0.31	0.64
UHAL	U-Haul Holding Company	53.20	51.82	52.38	132.5K	-0.48	0.91
UHAL.B	U-Haul Holding Co.	49.12	48.11	48.48	386.7K	-0.31	0.64
UHS	Universal Health Services	225.2	221.6	222.6	945.1K	-1.2	0.55
UHT	Universal Health Realty Income Trust	42.54	41.18	41.76	93.1K	-0.46	1.09
UI	Ubiquiti Networks	560.6	548.0	558.4	59.3K	3.3	0.59
UIS	Unisys Corp	2.935	2.840	2.840	670.2K	-0.040	1.39
UL	Unilever Plc ADR	64.42	64.42	64.42	100	0.09	0.14
ULS	Ul Solutions Inc Cl A	78.26	77.25	77.53	1.58M	0.10	0.13
UMC	United Microelectronics Corp ADR	8.000	8.000	8.000	335	0.110	1.39
UMH	Umh Properties	16.18	15.80	16.14	703.6K	0.18	1.13
UMH-D	Umh Pptys Inc [Umh/Pd]	22.14	21.81	21.81	8.9K	-0.19	0.86
UMHpD		22.14	21.81	21.81	9.0K	-0.19	0.86
UNF	Unifirst Corp	177.7	173.3	174.2	233.0K	-3.4	1.93
UNFI	United Nat Foods	33.09	32.43	32.86	776.5K	0.40	1.23
UNH	Unitedhealth Group Inc	334.1	333.6	334.1	326	-0.1	0.04
UNM	Unumprovident Corp	77.66	76.77	77.52	1.29M	0.41	0.53
UNMA	Unum Group 6.250% Junior	23.15	23.02	23.13	76.9K	-0.01	0.04
UNP	Union Pacific Corp	241.5	235.2	235.9	2.75M	-4.6	1.91
UP	Wheels Up Experience Inc	0.7193	0.6504	0.6889	2.34M	0.0189	2.82
UPS	United Parcel Service	100.7	99.1	100.1	4.84M	0.0	0.04
URI	United Rentals	829.7	801.6	818.7	654.2K	8.2	1.02
USA	Liberty All-Star Equity Fund	6.200	6.140	6.170	955.8K	-0.050	0.80
USAC	USA Compression Partners LP	24.09	23.18	23.51	283.8K	-0.38	1.59
USB	U.S. Bancorp	53.90	53.16	53.47	9.54M	-0.24	0.45
USB-A	US Bancorp [Usb/Pa]	778.5	775.0	775.0	1.1K	-5.0	0.64
USB-H	US Bancorp [Usb/Ph]	18.49	18.31	18.34	195.0K	-0.11	0.60
USB-P	US Bancorp [Usb/Pp]	23.39	23.12	23.34	57.6K	0.05	0.21
USB-Q	US Bancorp [Usb/Pq]	15.50	15.45	15.50	28.2K	0.02	0.13
USB-R	US Bancorp [Usb/Pr]	16.54	16.42	16.52	95.0K	-0.03	0.18
USB-S	U.S. Bancorp	18.56	18.45	18.49	52.5K	-0.03	0.16
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		778.5	775.0	775.0	1.2K	-5.0	0.64
USBpH		18.49	18.31	18.34	195.1K	-0.10	0.54
USBpP		23.39	23.12	23.34	57.6K	0.05	0.21
USBpQ		15.50	15.45	15.50	28.3K	0.02	0.13
USBpR		16.54	16.42	16.52	95.0K	-0.03	0.18
USBpS		18.56	18.45	18.49	52.5K	0.01	0.05
USFD	US Foods Holding	77.14	75.60	76.48	2.14M	0.28	0.37
USNA	Usana Health Sciences Inc	20.64	20.12	20.33	106.4K	0.01	0.05
USPH	U.S. Physical Therapy	81.71	78.42	78.50	152.6K	-2.65	3.27
UTF	Cohen & Steers Infrastructure Fund	23.99	23.77	23.86	354.1K	-0.12	0.50
UTI	Universal Technical Institute Inc	26.81	25.79	25.91	1.01M	-0.15	0.58
UTL	Unitil Corp	50.03	49.36	49.75	122.6K	0.00	0.00
UTZ	Utz Brands Inc	10.67	10.41	10.63	2.19M	0.20	1.92
UVE	Universal Insurance Holdings Inc	33.36	32.50	33.19	114.9K	0.32	0.97
UVV	Universal Corp	55.00	54.29	54.49	160.8K	-0.21	0.38
UWM.W	Uwm Hldg Corp WT [Uwmc/W]	0.0300	0.0075	0.0143	913.0K	0.0047	48.96
UWMC	Uwm Hldg Corp	5.245	5.010	5.120	10.71M	-0.150	2.85
UWMC.WS		0.0300	0.0075	0.0143	913.0K	0.0047	48.96
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	20.25	19.74	20.22	19.2K	-0.11	0.54
UZE	United States Cellular Corp	17.98	17.79	17.98	3.2K	-0.11	0.61
UZF	United States Cellular Corp 5.500%	17.94	17.57	17.94	28.4K	0.22	1.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES