Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm19.9619.5219.851,975,0000.050.25 
UAAUnder Armour22.4321.9422.352,899,9000.140.63 
UANCvr Partners LP4.1003.9904.050143,3000.0300.75 
UBAUrstadt Biddle Properties Inc20.8120.3620.4585,200-0.301.45 
UBPUrstadt Biddle Properties Inc16.7216.6316.72600-0.181.07 
UBP-GUrstadt Biddle Properties Inc25.6525.6525.652000.200.78 
UBP-HUrstadt Biddle Properties Inc Pfd.25.5325.4025.536000.160.63 
UBSUBS Group Ag12.5312.4712.512,751,9000.282.29 
UDRUnited Dominion Realty Trust45.3144.4044.611,587,200-0.521.15 
UEUrban Edge Properties18.7818.4118.56364,100-0.070.38 
UFIUnifi Inc21.3520.8321.1481,6000.060.28 
UFSDomtar Corp49.9949.4349.83377,2000.490.99 
UGIUgi Corp55.5454.8655.16895,0000.160.29 
UGPUltrapar Participacoes S.A.14.4714.1814.33996,400-0.090.62 
UHSUniversal Health Services135.9134.5135.8499,1001.61.19 
UHTUniversal Health Realty Income Trust74.0272.7173.0135,700-1.311.76 
UISUnisys Corp13.5513.3013.44401,9000.080.60 
ULUnilever Plc56.7456.5156.701,047,600-0.110.19 
UMCUnited Microelectronics Corp1.8701.8401.850701,3000.0201.09 
UMHUmh Properties13.7313.5413.58133,5000.020.15 
UMH-BUmh Properties Inc26.0525.9926.054,1000.020.06 
UMH-CUmh Properties Inc25.4525.2825.414,9000.040.14 
UMH-DUmh Properties Inc Cum Red Pfd Ser D23.6523.4323.6019,300-0.180.76 
UNUnilever NV57.3857.1357.361,003,7000.000.00 
UNFUnifirst Corp141.0138.8139.982,5001.40.98 
UNFIUnited Nat Foods I13.8413.2513.841,563,3000.624.69 
UNHUnitedhealth Group Inc255.3250.4255.03,907,4003.61.43 
UNMUnumprovident Corp37.0636.4336.771,983,4000.391.07 
UNMAUnum Group 6.250% Junior Subordinated25.5225.2425.5240,0000.000.00 
UNPUnion Pacific Corp167.6164.6166.23,778,5001.20.75 
UNTUnit Corp15.0214.4515.00277,4000.513.52 
UNVRUnivar Inc23.0522.7723.01802,4000.100.44 
UPSUnited Parcel Service110.9109.5110.72,394,6001.21.07 
URIUnited Rentals123.3120.0123.01,208,1002.92.37 
USALiberty All-Star Equity Fund6.1506.1006.120506,4000.0200.33 
USACUSA Compression Partners LP16.0915.9416.00226,8000.000.00 
USBU.S. Bancorp52.6552.1852.455,491,5000.380.73 
USB-AU.S. Bancorp Depositary Shares795.0790.0795.06,8004.00.51 
USB-HU.S. Bancorp Dep Sh19.2819.2219.24160,2000.020.08 
USB-MU.S. Bancorp27.6427.5327.54102,7000.060.22 
USB-OU.S. Bancorp25.3025.1225.2924,1000.240.96 
USB-PUS Bancorp [De] Depositary Shs Repstg25.8225.7025.7567,3000.030.10 
USDPUSD Partners LP11.3011.0211.0551,7000.050.45 
USFDUS Foods Holding34.8334.3534.631,228,300-0.130.37 
USGUSG Corp43.2043.0643.121,129,6000.020.05 
USMUnited States Cellular Corp48.1047.1748.01197,8000.831.76 
USNAUsana Health Sciences Inc92.5589.7591.31248,400-0.710.77 
USPHU.S. Physical Therapy108.3105.2107.998,1002.22.08 
USXU.S. Xpress Enterprises Inc. Class A8.5908.1208.220225,400-0.3103.63 
UTFCohen & Steers Infrastructure Fund24.2623.9324.24232,1000.261.08 
UTIUniversal Technical Institute Inc3.3003.1953.26012,100-0.0601.81 
UTLUnitil Corp55.1954.3754.7119,100-0.270.49 
UTXUnited Technologies Corp127.0125.5126.93,529,9001.00.78 
UVEUniversal Insurance Holdings Inc32.1931.6832.15239,3000.621.97 
UVVUniversal Corp60.5759.7460.10146,4000.020.03 
UZAUnited States Cellular Corp25.4525.2525.3021,700-0.100.39 
UZBUnited States Cellular Corpora26.0525.8025.8711,200-0.090.35 
UZCUnited States Cellular Corpora25.9325.7425.8032,700-0.080.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.211.150
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83