Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Cl C9.7309.2409.6004,262,6000.4004.35 
UAAUnder Armour10.8810.3910.716,273,1000.383.68 
UANCvr Partners LP0.96780.91000.9460192,4000.03083.37 
UBAUrstadt Biddle Properties Inc10.6410.1810.29272,6000.201.98 
UBERUber Technologies Inc33.1831.5132.2721,347,500-0.631.91 
UBPUrstadt Biddle Properties Inc8.8208.6208.7653,4000.1752.04 
UBP-HUrstadt Biddle Pptys Inc [Ubp/Ph]22.9022.8722.8912,6000.070.30 
UBP-KUrstadt Biddle Properties Inc 5.875% Prf22.3122.0422.287,5000.090.42 
UBSUBS Group Ag12.2912.1912.281,518,3000.090.74 
UDRUnited Dominion Realty Trust36.2635.6435.97754,3000.080.22 
UEUrban Edge Properties11.3110.8211.02808,8000.292.70 
UFIUnifi Inc12.7011.0512.54215,3001.6314.94 
UFSDomtar Corp28.1526.8828.061,968,000-0.421.47 
UGIUgi Corp35.5534.8535.24939,5000.471.35 
UGPUltrapar Participacoes S.A.3.5703.4103.470498,600-0.0401.14 
UHSUniversal Health Services114.1109.5112.6642,6003.22.91 
UHTUniversal Health Realty Income Trust76.4672.8675.9341,3003.074.21 
UIUbiquiti Networks193.5185.0190.7128,800-1.30.65 
UISUnisys Corp13.3512.6112.79544,9000.110.87 
ULUnilever Plc59.9459.4259.57870,300-0.120.20 
UMCUnited Microelectronics Corp4.3904.2204.2803,842,5000.0000.00 
UMHUmh Properties14.0113.5513.74274,4000.010.07 
UMH-BUmh Pptys Inc [Umh/Pb]25.5925.5525.595,0000.050.18 
UMH-CUmh Pptys Inc [Umh/Pc]25.1324.9025.0015,500-0.030.12 
UMH-DUmh Pptys Inc [Umh/Pd]24.8024.6224.7910,8000.170.67 
UNUnilever NV58.5758.0158.181,308,100-0.090.15 
UNFUnifirst Corp202.9197.8200.571,5002.41.23 
UNFIUnited Nat Foods20.7019.9620.52634,3000.613.06 
UNHUnitedhealth Group Inc320.5315.6319.12,563,8002.10.65 
UNMUnumprovident Corp18.8018.0818.762,412,1000.834.63 
UNMAUnum Group 6.250% Junior Subordinated26.6026.0826.1723,400-0.070.27 
UNPUnion Pacific Corp187.3183.5186.93,368,5003.92.14 
UNVRUnivar Inc18.7417.3217.724,248,600-0.643.49 
UPSUnited Parcel Service162.7157.0159.67,396,4002.71.71 
URIUnited Rentals184.2174.2181.31,279,5007.74.42 
USALiberty All-Star Equity Fund6.0305.9606.020631,0000.0300.50 
USACUSA Compression Partners LP12.1611.6612.07314,0000.494.23 
USBU.S. Bancorp37.9937.2437.477,739,7000.010.03 
USB-AUS Bancorp [Usb/Pa]840.5840.5840.53000.00.00 
USB-HUS Bancorp [Usb/Ph]21.8821.6521.8871,7000.110.51 
USB-MUS Bancorp [Usb/Pm]26.6226.5026.55112,5000.030.11 
USB-OUS Bancorp [Usb/Po]25.9925.7725.7827,600-0.160.62 
USB-PUS Bancorp Del [Usb/Pp]27.2927.1627.1698,800-0.030.11 
USDPUSD Partners LP3.9403.7003.870123,3000.1403.75 
USFDUS Foods Holding24.0323.3423.853,133,6000.612.62 
USMUnited States Cellular Corp35.5334.5535.36268,7000.240.68 
USNAUsana Health Sciences Inc82.9880.9181.0656,200-1.481.79 
USPHU.S. Physical Therapy93.0789.8291.3792,200-1.201.30 
USXU.S. Xpress Enterprises Inc Cl A10.4709.4259.8901,360,6000.4905.21 
UTFCohen & Steers Infrastructure Fund24.0823.7823.83223,8000.070.29 
UTIUniversal Technical Institute Inc8.2807.7307.820221,000-0.2402.98 
UTLUnitil Corp43.4242.4242.6045,900-0.270.63 
UVEUniversal Insurance Holdings Inc20.0419.6819.84256,3000.090.46 
UVVUniversal Corp45.9044.8245.20149,1000.561.25 
UZAUnited States Cellular Corp25.9625.5625.7014,800-0.200.77 
UZBUnited States Cellular Corp25.8325.4825.4855,400-0.341.32 
UZCUnited States Cellular Corp25.7725.6125.6427,000-0.040.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83