Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UUnity Software Inc26.4324.2726.1314,041,1081.857.62 
UAUnder Armour Inc Cl C6.8906.7206.7601,380,987-0.1101.60 
UAAUnder Armour7.2607.0607.1105,426,232-0.1101.52 
UANCvr Partners LP89.9688.8088.933,6690.140.16 
UBERUber Technologies Inc94.1192.6193.638,093,5351.581.72 
UBSUBS Group Ag ADR35.1034.7334.882,181,0100.110.32 
UCBUnited Community Banks Inc32.0331.6731.79327,4310.391.24 
UCB-IUnited Communty Banks Inc24.4624.0524.095,090-0.210.86 
UDRUnited Dominion Realty Trust41.0640.4240.801,157,8280.230.57 
UEUrban Edge Properties19.1018.8619.03421,3830.050.26 
UFIUnifi Inc5.0604.9305.00048,402-0.0300.60 
UGIUgi Corp35.4034.8535.401,497,2750.200.57 
UGPUltrapar Participacoes S.A. ADR3.4103.3303.3801,290,2900.0802.42 
UHA.BU-Haul Holding Series N Non-Voting56.8055.5956.76211,3070.771.38 
UHALU-Haul Holding Company62.3661.2262.05118,9510.420.68 
UHSUniversal Health Services187.4182.4184.5665,2960.10.03 
UHTUniversal Health Realty Income Trust41.5040.8141.2934,9100.060.15 
UIUbiquiti Networks424.5411.7424.065,96812.32.98 
UISUnisys Corp4.5504.4004.530290,6620.1202.72 
ULUnilever Plc ADR61.5261.0761.37991,695-0.020.03 
ULSUl Solutions Inc Cl A72.2070.0270.68613,608-0.190.27 
UMCUnited Microelectronics Corp ADR7.8607.8107.8304,531,962-0.0300.38 
UMHUmh Properties17.4417.0217.34317,5250.191.11 
UMH-DUmh Pptys Inc [Umh/Pd]21.9321.8521.9237,4940.070.32 
UNFUnifirst Corp176.1171.2175.0112,3163.92.30 
UNFIUnited Nat Foods23.3922.9323.26474,1920.220.95 
UNHUnitedhealth Group Inc312.3308.2308.66,148,2371.00.32 
UNMUnumprovident Corp82.3381.6182.121,250,3030.881.08 
UNMAUnum Group 6.250% Junior23.5523.3523.4525,2680.050.21 
UNPUnion Pacific Corp239.2236.3236.31,327,142-0.90.37 
UPWheels Up Experience Inc1.1901.1001.120896,6440.0100.90 
UPSUnited Parcel Service106.5104.1104.12,959,229-1.41.34 
URIUnited Rentals794.5786.7792.5342,8004.70.60 
USALiberty All-Star Equity Fund6.9506.9106.940357,3980.0400.58 
USACUSA Compression Partners LP25.0224.6724.9561,3990.020.08 
USBU.S. Bancorp48.0647.5247.937,034,9290.440.93 
USB-AUS Bancorp [Usb/Pa]834.5834.0834.07580.10.02 
USB-HUS Bancorp [Usb/Ph]20.2920.1820.2255,306-0.020.10 
USB-PUS Bancorp [Usb/Pp]22.8522.6522.7517,341-0.010.07 
USB-QUS Bancorp [Usb/Pq]15.4515.3015.4319,3240.030.19 
USB-RUS Bancorp [Usb/Pr]16.5816.4316.5430,4960.050.30 
USB-SU.S. Bancorp18.8118.7118.7518,7250.050.27 
USFDUS Foods Holding78.6276.9478.42858,4010.690.89 
USMUnited States Cellular Corp64.1063.4764.0365,4570.420.66 
USNAUsana Health Sciences Inc32.8132.2932.7755,6300.320.99 
USPHU.S. Physical Therapy82.1879.5182.14158,9571.471.82 
UTFCohen & Steers Infrastructure Fund27.1727.0227.05126,369-0.050.18 
UTIUniversal Technical Institute Inc32.6231.0232.30408,1340.702.22 
UTLUnitil Corp52.6551.9552.5226,8740.370.71 
UTZUtz Brands Inc13.3613.0513.18714,176-0.040.30 
UVEUniversal Insurance Holdings Inc26.1625.6525.95136,3950.000.00 
UVVUniversal Corp58.8358.0058.8399,5490.591.01 
UWM.WUwm Hldg Corp WT [Uwmc/W]0.07990.06020.070058,152-0.00101.41 
UWMCUwm Hldg Corp4.3004.2004.2604,908,421-0.0300.70 
UZDUnited States Cellular Corp 6.250%24.0023.7623.9920,3450.381.61 
UZEUnited States Cellular Corp21.2720.9721.206,6680.291.39 
UZFUnited States Cellular Corp 5.500%21.4920.7221.1520,2110.512.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.225.10
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>