Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Cl C15.5015.1515.453,637,7000.322.12 
UAAUnder Armour17.2116.7617.1913,846,5000.432.57 
UANCvr Partners LP2.7602.6802.72043,4000.0100.37 
UBAUrstadt Biddle Properties Inc23.7023.3823.56122,0000.030.13 
UBERUber Technologies Inc40.3138.7039.6632,014,200-0.431.07 
UBPUrstadt Biddle Properties Inc18.6117.8318.472,400-0.392.07 
UBP-HUrstadt Biddle Pptys Inc [Ubp/Ph]27.1027.1027.102000.000.00 
UBP-KUrstadt Biddle Properties Inc 5.875% Prf26.1025.7125.884,900-0.020.08 
UBSUBS Group Ag13.3113.0913.124,500,000-0.090.68 
UDRUnited Dominion Realty Trust50.3349.6950.322,099,5000.711.43 
UEUrban Edge Properties18.6818.3718.55842,5000.160.87 
UFIUnifi Inc25.3724.0124.24127,500-0.020.08 
UFSDomtar Corp34.6534.0034.20862,900-0.220.64 
UGIUgi Corp41.8341.4041.70807,1000.080.19 
UGPUltrapar Participacoes S.A.5.6805.5905.620799,1000.0000.00 
UHSUniversal Health Services141.7139.6139.9507,100-1.61.11 
UHTUniversal Health Realty Income Trust132.4129.8130.347,500-0.10.05 
UIUbiquiti Networks146.0143.9144.8199,300-1.10.73 
UISUnisys Corp18.0317.3317.391,979,300-0.281.58 
ULUnilever Plc60.4660.2160.38944,100-0.150.25 
UMCUnited Microelectronics Corp2.7802.7472.7501,181,400-0.0602.14 
UMHUmh Properties16.4616.2516.4277,400-0.010.06 
UMH-BUmh Pptys Inc [Umh/Pb]25.7125.6725.6921,900-0.532.02 
UMH-CUmh Pptys Inc [Umh/Pc]26.1826.0826.108,900-0.331.25 
UMH-DUmh Pptys Inc [Umh/Pd]24.8224.7224.81213,100-0.251.00 
UNUnilever NV59.7659.4259.731,010,0000.280.47 
UNFUnifirst Corp210.7207.8208.850,200-1.40.69 
UNFIUnited Nat Foods7.8807.4607.540544,700-0.3003.83 
UNHUnitedhealth Group Inc304.0297.3298.82,485,600-3.41.13 
UNMUnumprovident Corp30.1829.8430.011,438,600-0.170.56 
UNMAUnum Group 6.250% Junior Subordinated27.4527.2527.4521,9000.140.51 
UNPUnion Pacific Corp185.5182.7184.02,134,800-0.60.35 
UNTUnit Corp0.38000.35000.3500954,0130.01524.54 
UNVRUnivar Inc22.3922.0822.30899,5000.010.04 
UPSUnited Parcel Service106.2104.7106.02,694,5000.70.67 
URIUnited Rentals161.1154.9156.9602,100-3.22.01 
USALiberty All-Star Equity Fund7.0006.9306.970671,4000.0200.29 
USACUSA Compression Partners LP15.4615.1015.12340,800-0.150.98 
USBU.S. Bancorp55.3354.8455.114,351,400-0.070.13 
USB-AUS Bancorp [Usb/Pa]900.0900.0900.01000.00.00 
USB-HUS Bancorp [Usb/Ph]22.9122.6222.9076,4000.251.10 
USB-MUS Bancorp [Usb/Pm]27.7527.5927.6858,5000.050.17 
USB-OUS Bancorp [Usb/Po]25.7925.6925.699,200-0.010.04 
USB-PUS Bancorp Del [Usb/Pp]28.0827.9928.0531,4000.080.29 
USDPUSD Partners LP10.1510.0410.1517,2000.111.10 
USFDUS Foods Holding40.7340.3340.501,205,4000.060.15 
USMUnited States Cellular Corp35.4334.3034.74124,700-0.461.31 
USNAUsana Health Sciences Inc76.0674.0975.14126,300-0.050.07 
USPHU.S. Physical Therapy127.0124.7125.856,800-0.70.58 
USXU.S. Xpress Enterprises Inc Cl A6.3605.8605.940309,900-0.3605.71 
UTFCohen & Steers Infrastructure Fund27.5327.2827.53359,1000.301.10 
UTIUniversal Technical Institute Inc9.5909.2209.300186,9000.0900.98 
UTLUnitil Corp64.9564.3764.8143,3000.310.48 
UTXUnited Technologies Corp154.1152.6153.53,886,4000.40.26 
UVEUniversal Insurance Holdings Inc24.7524.3324.64113,800-0.070.28 
UVVUniversal Corp51.2450.0050.47126,400-0.511.00 
UZAUnited States Cellular Corp26.5526.3126.5013,2000.150.59 
UZBUnited States Cellular Corp26.5226.4526.456280.000.00 
UZCUnited States Cellular Corp26.7426.5426.598,1000.060.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83