List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	46.39	45.15	46.26	7.2M	0.48	1.05
UA	Under Armour Inc Cl C	5.280	5.175	5.240	1.84M	0.020	0.38
UAA	Under Armour	5.489	5.290	5.360	5.39M	0.010	0.19
UAN	Cvr Partners LP	123.5	118.8	122.3	35.8K	4.7	3.93
UBER	Uber Technologies Inc	77.75	75.37	75.93	6.49M	0.09	0.12
UBS	UBS Group Ag ADR	53.84	53.38	53.64	590.7K	-0.10	0.19
UCB	United Community Banks Inc	37.05	36.61	36.74	365.3K	-0.02	0.05
UDR	United Dominion Realty Trust	38.17	37.81	37.93	835.2K	0.00	0.00
UE	Urban Edge Properties	22.40	21.84	21.88	201.7K	-0.12	0.55
UFI	Unifi Inc	6.700	6.420	6.430	30.0K	-0.010	0.15
UGI	Ugi Corp	35.62	35.23	35.37	447.4K	0.11	0.31
UGP	Ultrapar Participacoes S.A. ADR	6.175	5.930	6.165	2.77M	0.000	0.00
UHA.B	U-Haul Holding Series N Non-Voting	65.49	63.90	65.19	309.3K	0.26	0.40
UHAL	U-Haul Holding Company	74.71	73.79	74.21	43.7K	0.21	0.28
UHAL.B	U-Haul Holding Co.	65.49	63.90	65.22	135.5K	0.29	0.45
UHS	Universal Health Services	172.3	169.5	170.0	153.5K	-1.2	0.70
UHT	Universal Health Realty Income Trust	41.95	41.08	41.38	22.5K	0.04	0.10
UI	Ubiquiti Networks	585.0	569.2	573.9	15.3K	-10.2	1.75
UIS	Unisys Corp	2.944	2.820	2.860	351.8K	-0.020	0.69
UL	Unilever Plc ADR	63.19	62.05	62.09	1.45M	-0.59	0.94
ULS	Ul Solutions Inc Cl A	77.57	76.48	77.48	333.0K	0.65	0.85
UMC	United Microelectronics Corp ADR	19.52	18.75	19.16	4.6M	-0.23	1.19
UMH	Umh Properties	16.66	16.35	16.46	409.9K	-0.14	0.84
UMH-D	Umh Pptys Inc [Umh/Pd]	22.20	22.09	22.15	16.6K	0.03	0.16
UMHpD		22.20	22.09	22.15	15.1K	0.03	0.16
UNF	Unifirst Corp	288.9	286.3	286.6	30.5K	-1.2	0.40
UNFI	United Nat Foods	48.66	47.84	48.42	118.8K	-0.16	0.33
UNH	Unitedhealth Group Inc	403.2	396.6	401.8	2.06M	2.4	0.61
UNM	Unumprovident Corp	94.55	92.60	93.34	567.1K	0.63	0.68
UNMA	Unum Group 6.250% Junior	21.09	21.03	21.09	13.1K	0.03	0.14
UNP	Union Pacific Corp	300.6	293.2	293.8	1.0M	-4.1	1.38
UP	Wheels Up Experience Inc	5.150	4.760	5.050	180.4K	-0.130	2.52
UPS	United Parcel Service	106.0	104.5	104.5	2.33M	-1.0	0.99
URI	United Rentals	1,161	1,120	1,155	258.6K	33	2.97
USA	Liberty All-Star Equity Fund	6.120	5.990	6.090	683.5K	-0.010	0.16
USAC	USA Compression Partners LP	26.75	25.96	26.62	171.7K	0.56	2.15
USB	U.S. Bancorp	65.56	64.93	65.41	2.09M	0.25	0.38
USB-A	US Bancorp [Usb/Pa]	772.7	772.4	772.4	600	3.4	0.45
USB-H	US Bancorp [Usb/Ph]	18.60	18.47	18.55	46.0K	-0.03	0.16
USB-P	US Bancorp [Usb/Pp]	21.23	21.14	21.17	17.2K	0.02	0.09
USB-Q	US Bancorp [Usb/Pq]	14.25	14.16	14.19	66.1K	-0.05	0.35
USB-R	US Bancorp [Usb/Pr]	15.13	15.07	15.09	46.1K	-0.05	0.33
USB-S	U.S. Bancorp	17.17	17.02	17.17	41.9K	0.01	0.06
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		772.7	772.4	772.4	185	3.4	0.45
USBpH		18.60	18.47	18.55	39.2K	-0.03	0.16
USBpP		21.23	21.14	21.17	14.3K	-0.02	0.09
USBpQ		14.25	14.16	14.19	58.7K	-0.05	0.35
USBpR		15.13	15.07	15.09	38.3K	-0.04	0.26
USBpS		17.17	17.02	17.17	33.5K	0.01	0.06
USFD	US Foods Holding	110.5	107.4	108.9	1.06M	-1.2	1.06
USNA	Usana Health Sciences Inc	13.85	13.31	13.38	100.0K	-0.26	1.91
USPH	U.S. Physical Therapy	81.80	78.63	81.24	220.1K	-1.52	1.84
UTF	Cohen & Steers Infrastructure Fund	27.15	26.94	27.02	151.8K	0.05	0.19
UTI	Universal Technical Institute Inc	25.84	24.76	25.17	1.09M	-0.69	2.67
UTL	Unitil Corp	54.79	52.65	54.55	23.7K	0.15	0.28
UTZ	Utz Brands Inc	14.37	14.14	14.17	656.6K	0.01	0.07
UVE	Universal Insurance Holdings Inc	43.32	42.40	43.25	38.0K	0.82	1.93
UVV	Universal Corp	45.25	44.63	44.79	156.2K	-0.12	0.27
UWMC	Uwm Hldg Corp	1.670	1.550	1.595	12.67M	-0.032	1.97
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	19.16	18.85	18.85	3.1K	-0.31	1.62
UZE	United States Cellular Corp	16.85	16.55	16.72	7.0K	0.04	0.24
UZF	United States Cellular Corp 5.500%	16.83	16.82	16.82	555	0.09	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES