Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Cl C24.2323.5923.832,470,000-0.431.77 
UAAUnder Armour27.4126.8226.932,940,800-0.431.57 
UANCvr Partners LP3.7103.6203.70016,4000.0401.09 
UBAUrstadt Biddle Properties Inc21.4521.2321.4259,4000.241.13 
UBERUber Technologies Inc44.3543.5243.625,854,100-0.511.16 
UBPUrstadt Biddle Properties Inc16.7516.6016.606,500-0.020.12 
UBP-GUrstadt Biddle Properties Inc26.0525.9526.004,0000.000.00 
UBP-HUrstadt Biddle Properties Inc Pfd26.9126.6426.917,1000.140.52 
UBSUBS Group Ag12.1912.0412.043,345,500-0.070.58 
UDRUnited Dominion Realty Trust46.6745.8046.231,178,100-0.210.45 
UEUrban Edge Properties17.0816.8416.93510,500-0.100.59 
UFIUnifi Inc18.4317.8817.9474,600-0.372.02 
UFSDomtar Corp41.8240.4240.45859,700-1.353.23 
UGIUgi Corp52.8951.8751.961,402,700-0.641.22 
UGPUltrapar Participacoes S.A.5.4005.3005.350514,4000.0400.75 
UHSUniversal Health Services134.0132.7132.9348,700-1.10.81 
UHTUniversal Health Realty Income Trust89.3387.3888.8556,0000.490.55 
UISUnisys Corp10.2010.0410.11461,700-0.010.10 
ULUnilever Plc63.5362.9863.10440,200-0.050.08 
UMCUnited Microelectronics Corp2.1802.1352.160392,400-0.0301.37 
UMHUmh Properties12.5212.2912.46120,2000.010.08 
UMH-BUmh Properties Inc26.2326.2226.225000.020.08 
UMH-CUmh Properties Inc25.4225.3125.426,9000.080.32 
UMH-DUmh Properties Inc Cum Red Pfd Ser D24.7024.6424.705,5000.020.07 
UNUnilever NV61.3160.6960.72893,900-0.250.41 
UNFUnifirst Corp190.4185.6187.5146,3001.91.05 
UNFIUnited Nat Foods9.7109.3409.500705,000-0.2202.26 
UNHUnitedhealth Group Inc268.7263.5266.73,995,1002.00.75 
UNMUnumprovident Corp32.9932.5032.671,589,100-0.290.88 
UNMAUnum Group 6.250% Junior Subordinated26.5926.2426.5527,1000.140.53 
UNPUnion Pacific Corp171.5163.8164.610,726,000-10.66.05 
UNTUnit Corp7.8107.2707.270599,800-0.4505.83 
UNVRUnivar Inc21.2020.5920.691,844,000-0.472.22 
UPSUnited Parcel Service105.1102.1102.23,672,300-3.43.20 
URIUnited Rentals136.9131.3131.52,476,500-6.14.43 
USALiberty All-Star Equity Fund6.5406.5006.500649,700-0.0400.61 
USACUSA Compression Partners LP18.2518.0618.10101,300-0.040.22 
USBU.S. Bancorp54.8452.8154.228,805,2001.182.22 
USB-AU.S. Bancorp Depositary Shares809.0809.0809.06000.00.00 
USB-HU.S. Bancorp Dep Sh20.1320.0420.0499,000-0.010.05 
USB-MU.S. Bancorp27.1227.0627.08300,9000.000.00 
USB-OU.S. Bancorp25.5025.3525.4323,3000.000.00 
USB-PUS Bancorp [De] Depositary Shs Repstg26.3626.2126.23137,700-0.020.08 
USDPUSD Partners LP11.9211.7411.8849,6000.131.11 
USFDUS Foods Holding36.3035.6235.72817,500-0.431.19 
USMUnited States Cellular Corp47.3645.8846.70208,200-0.100.21 
USNAUsana Health Sciences Inc62.4559.1860.51420,300-1.442.32 
USPHU.S. Physical Therapy125.8124.1125.360,6000.00.03 
USXU.S. Xpress Enterprises Inc Cl A4.6604.3804.450281,900-0.1703.68 
UTFCohen & Steers Infrastructure Fund26.2526.1226.19129,300-0.030.11 
UTIUniversal Technical Institute Inc3.7803.6503.65010,900-0.0701.88 
UTLUnitil Corp59.5458.8659.1243,4000.100.17 
UTXUnited Technologies Corp133.3130.1130.12,736,100-3.12.32 
UVEUniversal Insurance Holdings Inc27.5526.8026.94242,200-0.471.71 
UVVUniversal Corp61.1060.5961.1096,4000.230.38 
UZAUnited States Cellular Corp25.8025.6525.6813,6000.010.04 
UZBUnited States Cellular Corp26.1426.0326.1410,4000.080.31 
UZCUnited States Cellular Corp26.4726.3626.4113,600-0.030.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83