Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm18.6518.3418.46141,852-0.231.23 
UAAUnder Armour20.5020.1420.33388,302-0.241.17 
UANCvr Partners LP3.7803.7303.7508,804-0.0401.06 
UBAUrstadt Biddle Properties Inc20.8920.8020.891,808-0.040.19 
UBPUrstadt Biddle Properties Inc16.9116.8316.918670.311.87 
UBP-GUrstadt Biddle Properties Inc25.3725.2325.31500-0.090.35 
UBP-HUrstadt Biddle Properties Inc Pfd.24.7224.7224.726000.020.08 
UBSUBS Group Ag16.6316.5716.57243,6260.060.36 
UDRUnited Dominion Realty Trust40.8040.5540.5575,518-0.250.61 
UEUrban Edge Properties22.1322.0322.1014,064-0.070.32 
UFIUnifi Inc28.5028.3128.311,615-0.190.67 
UFSDomtar Corp54.0553.7653.8014,5940.050.09 
UGIUgi Corp54.7654.4554.4720,4030.040.07 
UGPUltrapar Participacoes S.A.9.1709.0609.11043,7080.0000.00 
UHSUniversal Health Services127.1126.7126.99,9160.20.13 
UHTUniversal Health Realty Income Trust72.4672.3672.431,012-0.090.12 
UISUnisys Corp20.3920.2020.2044,443-0.301.46 
ULUnilever Plc55.4655.2955.31164,178-0.581.04 
UMCUnited Microelectronics Corp2.5102.5002.51041,6690.0100.40 
UMHUmh Properties15.6615.6015.662,0080.020.13 
UMH-BUmh Properties Inc26.5026.3026.347,2000.050.17 
UMH-CUmh Properties Inc24.9324.9224.931,100-0.020.08 
UMH-DUmh Properties Inc Cum Red Pfd Ser D23.8523.8223.841,600-0.040.15 
UNUnilever Nv56.1355.9755.9897,965-0.530.94 
UNFUnifirst Corp175.8175.8175.8225-0.20.09 
UNHUnitedhealth Group Inc268.7266.7268.7100,3452.00.76 
UNMUnumprovident Corp40.7640.2540.25372,165-0.260.64 
UNMAUnum Group 6.250% Junior Subordinated25.0525.0425.042,6000.000.00 
UNPUnion Pacific Corp164.8163.1164.6231,062-0.40.22 
UNTUnit Corp27.9426.9827.5138,3660.531.96 
UNVRUnivar Inc30.8830.2830.70176,031-0.300.97 
UPSUnited Parcel Service118.7118.2118.590,5850.00.03 
URIUnited Rentals168.9166.7167.051,691-2.01.20 
USALiberty All-Star Equity Fund6.8406.8006.800195,742-0.0100.15 
USACUSA Compression Partners LP16.6816.5616.6748,0880.100.60 
USBU.S. Bancorp55.3155.0055.12308,685-0.020.04 
USB-AU.S. Bancorp Depositary Shares920.0920.0920.0200-1.40.15 
USB-HU.S. Bancorp Dep Sh22.4022.4022.403,031-0.010.04 
USB-MU.S. Bancorp27.5627.4827.491,9220.020.07 
USB-OU.S. Bancorp25.0625.0625.062,1710.000.00 
USB-PUS Bancorp [De] Depositary Shs Repstg25.0925.0425.0918,2380.000.00 
USDPUSD Partners LP9.8009.7509.7504,649-0.0500.51 
USFDUS Foods Holding31.3531.0331.0838,170-0.230.73 
USGUSG Corp43.3843.3443.3669,0940.010.02 
USMUnited States Cellular Corp44.3743.9644.353,637-0.050.11 
USNAUsana Health Sciences Inc119.8119.4119.88560.50.42 
USPHU.S. Physical Therapy117.4113.0115.63,873-1.31.09 
USXU.S. Xpress Enterprises Inc. Class A14.2113.9013.9729,591-0.110.78 
UTFCohen & Steers Infrastructure Fund22.9422.9022.907,750-0.040.17 
UTIUniversal Technical Institute Inc2.7102.6202.65049,4000.0000.00 
UTLUnitil Corp51.1850.0950.911,300-0.350.68 
UTXUnited Technologies Corp142.0141.0141.1139,384-1.00.72 
UVEUniversal Insurance Holdings Inc47.9547.6647.7019,1620.000.00 
UVVUniversal Corp67.0565.3965.409,446-1.852.75 
UZAUnited States Cellular Corp25.0825.0825.081,6010.000.00 
UZBUnited States Cellular Corpora25.7225.7225.722710.130.51 
UZCUnited States Cellular Corpora25.9925.9925.99707-0.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83