Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UUnity Software Inc37.0435.2536.7515,624,0720.230.63 
UAUnder Armour Inc Cl C6.5406.4106.4601,688,3130.0400.62 
UAAUnder Armour6.9706.7906.8605,773,9210.0200.29 
UANCvr Partners LP90.9988.2588.609,9160.290.33 
UBERUber Technologies Inc91.0689.4090.5914,179,2000.090.10 
UBSUBS Group Ag ADR36.2835.9436.021,413,386-0.020.06 
UCBUnited Community Banks Inc31.8531.3631.72755,2440.000.00 
UCB-IUnited Communty Banks Inc24.9624.6024.655,992-0.110.44 
UDRUnited Dominion Realty Trust41.0340.6340.731,874,6390.090.22 
UEUrban Edge Properties19.3419.1019.27948,4000.020.10 
UFIUnifi Inc4.7004.6104.65058,636-0.0200.43 
UGIUgi Corp36.4136.0936.341,269,8420.320.89 
UGPUltrapar Participacoes S.A. ADR2.9302.8002.8302,224,360-0.1003.41 
UHA.BU-Haul Holding Series N Non-Voting56.1655.1055.39387,415-0.170.31 
UHALU-Haul Holding Company62.9661.9462.32106,095-0.140.22 
UHSUniversal Health Services171.3168.4168.9613,753-1.91.10 
UHTUniversal Health Realty Income Trust40.8540.2440.5348,643-0.160.39 
UIUbiquiti Networks461.7444.0460.497,55413.53.01 
UISUnisys Corp4.2904.1404.260511,1010.1303.15 
ULUnilever Plc ADR60.0259.6759.701,418,642-0.090.15 
ULSUl Solutions Inc Cl A71.0670.0070.23400,4940.160.23 
UMCUnited Microelectronics Corp ADR7.5207.4407.4803,457,713-0.0500.66 
UMHUmh Properties17.0316.7716.91379,0810.000.00 
UMH-DUmh Pptys Inc [Umh/Pd]22.2521.9622.008,641-0.100.45 
UNFUnifirst Corp179.9173.8175.4108,501-2.41.36 
UNFIUnited Nat Foods27.6626.8527.281,181,069-0.090.33 
UNHUnitedhealth Group Inc288.1280.8282.714,791,153-5.41.88 
UNMUnumprovident Corp81.5980.7881.12739,0060.110.14 
UNMAUnum Group 6.250% Junior23.2723.0823.109,687-0.050.22 
UNPUnion Pacific Corp228.4222.3224.95,790,939-2.61.15 
UPWheels Up Experience Inc1.4901.4201.450550,585-0.0402.68 
UPSUnited Parcel Service99.7898.5899.224,521,512-0.280.28 
URIUnited Rentals821.9804.6808.1386,506-8.81.07 
USALiberty All-Star Equity Fund6.6806.6306.6602,046,225-0.1702.49 
USACUSA Compression Partners LP24.4524.0324.24123,2410.080.33 
USBU.S. Bancorp45.9245.0845.6915,534,2620.481.06 
USB-AUS Bancorp [Usb/Pa]823.5823.5823.5990-2.50.30 
USB-HUS Bancorp [Usb/Ph]21.0520.7620.9787,5430.180.87 
USB-PUS Bancorp [Usb/Pp]22.6622.4222.4836,434-0.030.13 
USB-QUS Bancorp [Usb/Pq]15.2915.1715.2039,1450.000.00 
USB-RUS Bancorp [Usb/Pr]16.2815.9016.1074,585-0.050.31 
USB-SU.S. Bancorp18.7018.5718.5925,3760.000.00 
USFDUS Foods Holding83.9282.5583.142,627,431-0.630.75 
USMUnited States Cellular Corp69.2367.9668.50287,131-0.150.22 
USNAUsana Health Sciences Inc30.9330.1030.35109,767-0.280.91 
USPHU.S. Physical Therapy75.2573.8174.00128,582-0.951.27 
UTFCohen & Steers Infrastructure Fund26.7426.4426.61148,4410.210.80 
UTIUniversal Technical Institute Inc33.0632.0832.52561,016-0.010.03 
UTLUnitil Corp51.3850.8151.29100,7120.230.45 
UTZUtz Brands Inc14.2613.9814.04837,962-0.070.50 
UVEUniversal Insurance Holdings Inc25.3325.1225.23202,3600.110.44 
UVVUniversal Corp55.4354.2754.47197,246-1.011.82 
UWM.WUwm Hldg Corp WT [Uwmc/W]0.07500.06220.075012,373-0.00516.37 
UWMCUwm Hldg Corp4.2404.1404.2406,523,7500.0701.68 
UZDUnited States Cellular Corp 6.250%24.5524.4724.556,3260.000.00 
UZEUnited States Cellular Corp21.4121.3621.384,1430.080.38 
UZFUnited States Cellular Corp 5.500%21.4821.4421.443,348-0.040.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>