Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm19.8819.3019.833,527,6000.190.97 
UAAUnder Armour21.9321.4121.813,933,1000.140.65 
UALUnited Continental Holdings75.1173.5475.082,056,3000.520.70 
UAMUniversal American Financial9.9709.9509.95078,900-0.0100.10 
UANCvr Partners LP Common Units R5.3905.2605.320199,300-0.0500.93 
UBAUrstadt Biddle Properties Inc22.3622.0322.2868,300-0.040.18 
UBPUrstadt Biddle Properties Inc17.8717.6717.872,3000.130.73 
UBP-FPrivatebancorp Inc25.5725.5025.5030,500-0.080.31 
UBP-GUrstadt Biddle Properties Inc26.4926.4926.491000.000.00 
UBSUBS Ag Ordinary Shares When Iss15.3615.2415.321,758,700-0.191.23 
UCPUcp. Inc11.4011.1511.3524,900-0.050.44 
UDRUnited Dominion Realty Trust36.2435.9436.20765,9000.010.03 
UEUrban Edge Properties Common Sh28.5028.2228.42219,400-0.080.28 
UFIUnifi Inc28.2727.6627.9943,900-0.100.36 
UFSDomtar Corp39.5038.7038.73583,800-0.611.55 
UGIUgi Corp48.5747.9548.17497,800-0.250.52 
UGPUltrapar Participacoes S.A.21.5720.9821.00541,000-0.793.63 
UHSUniversal Health Services126.1123.7126.0723,1001.41.15 
UHTUniversal Health Realty Income Trust64.7562.6464.4521,8000.380.59 
UISUnisys Corp14.2513.5014.15462,3000.453.28 
ULUnilever Plc47.2846.9247.121,473,7000.220.47 
UMCUnited Microelectronics Corp2.0702.0202.0403,392,6000.1105.70 
UMHUmh Properties14.6914.5614.64101,1000.000.00 
UMH-AUmh Properties Inc 8.25% Seri25.9625.9625.963000.070.27 
UMH-BUmh Properties Inc26.8326.7526.752,2000.000.00 
UNUnilever Nv47.1646.7946.913,630,8000.330.71 
UNFUnifirst Corp132.4129.6132.237,3001.51.11 
UNHUnitedhealth Group Inc163.1161.7163.12,715,6000.50.28 
UNMUnumprovident Corp48.4847.7748.481,431,400-0.170.35 
UNPUnion Pacific Corp107.8105.2107.74,632,5001.00.97 
UNTUnit Corp27.3325.9726.09525,300-0.983.62 
UNVRUnivar Inc32.1031.1631.981,037,8000.110.35 
UPSUnited Parcel Service106.2104.8106.22,717,3001.11.04 
URIUnited Rentals124.7119.1124.22,269,3003.32.69 
USALiberty All-Star Equity Fund5.4505.4105.450441,3000.0100.18 
USACUSA Compression Partners LP17.7417.4217.45136,100-0.120.68 
USBU.S. Bancorp55.3754.8555.107,596,100-0.300.54 
USB-AU.S. Bancorp Depositary Shares875.0875.0875.01000.00.00 
USB-HU.S. Bancorp Dep Sh23.8023.4723.8028,1000.200.85 
USB-MU.S. Bancorp29.3129.2329.2740,2000.010.03 
USB-NU.S. Bancorp25.4025.3425.3595,300-0.030.12 
USB-OU.S. Bancorp25.5625.4625.5061,0000.020.08 
USDPUSD Partners LP13.0012.7512.8056,300-0.201.54 
USFDUS Foods Holding27.8327.4527.831,069,8000.200.72 
USGUSG Corp33.1132.6032.98996,400-0.100.30 
USMUnited States Cellular Corp44.5940.8340.90230,600-3.948.79 
USNAUsana Health Sciences Inc59.1558.5058.9595,000-0.050.08 
USPHU.S. Physical Therapy75.7573.8975.0056,7000.300.40 
UTFCohen & Steers Infrastructure Fund20.9220.7820.85156,800-0.090.43 
UTIUniversal Technical Institute Inc3.5603.3403.43045,600-0.0601.72 
UTLUnitil Corp44.7844.2244.4343,5000.210.47 
UTXUnited Technologies Corp112.7111.8112.52,917,9000.40.33 
UVEUniversal Insurance Holdings Inc27.3026.7527.15138,9000.050.18 
UVVUniversal Corp69.2068.0069.15254,6000.350.51 
UZAUnited States Cellular Corp25.6325.5425.639,300-0.010.04 
UZBUnited States Cellular Corpora26.3426.0926.1515,400-0.511.91 
UZCUnited States Cellular Corpora26.3426.1426.2819,100-0.341.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62