Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Cl C17.7517.4917.511,729,200-0.181.02 
UAAUnder Armour19.3119.0619.202,304,800-0.040.21 
UANCvr Partners LP2.8952.8002.89093,4000.0301.04 
UBAUrstadt Biddle Properties Inc24.8224.1524.2578,300-0.451.82 
UBERUber Technologies Inc28.5527.8528.4223,286,5000.531.90 
UBPUrstadt Biddle Properties Inc19.5319.3519.35800-0.180.92 
UBP-HUrstadt Biddle Pptys Inc [Ubp/Ph]26.1025.9825.981,700-0.020.08 
UBP-KUrstadt Biddle Properties Inc 5.875% Prf25.5525.5025.559,1000.010.04 
UBSUBS Group Ag11.9911.8911.911,607,700-0.030.25 
UDRUnited Dominion Realty Trust47.8646.6946.811,325,300-0.921.93 
UEUrban Edge Properties20.4619.7619.78819,600-0.643.13 
UFIUnifi Inc25.1824.8325.0643,2000.110.44 
UFSDomtar Corp38.4437.9938.31463,3000.020.05 
UGIUgi Corp43.7043.3443.41728,300-0.060.14 
UGPUltrapar Participacoes S.A.5.3105.2355.3101,557,0000.1001.92 
UHSUniversal Health Services144.9143.3144.7358,2000.10.08 
UHTUniversal Health Realty Income Trust121.2118.2118.643,800-2.52.06 
UIUbiquiti Networks193.1191.0192.5156,9000.10.06 
UISUnisys Corp11.3111.0011.26409,8000.252.27 
ULUnilever Plc59.9159.5459.63850,500-0.330.55 
UMCUnited Microelectronics Corp2.6602.6402.650357,800-0.0200.75 
UMHUmh Properties16.2215.5616.20497,2000.402.53 
UMH-BUmh Pptys Inc [Umh/Pb]25.8025.7825.801,6000.010.03 
UMH-CUmh Pptys Inc [Umh/Pc]25.7425.6325.719,4000.080.31 
UMH-DUmh Pptys Inc [Umh/Pd]25.0024.9824.9913,9000.010.06 
UNUnilever NV60.0459.7359.891,459,900-0.290.48 
UNFUnifirst Corp210.1205.4209.443,1003.71.82 
UNFIUnited Nat Foods8.9007.0207.0706,209,200-2.80028.37 
UNHUnitedhealth Group Inc280.7278.0280.52,751,4001.00.35 
UNMUnumprovident Corp30.3129.7730.192,788,7000.240.80 
UNMAUnum Group 6.250% Junior Subordinated26.5826.4226.4524,200-0.050.19 
UNPUnion Pacific Corp174.7172.0174.52,015,8002.61.51 
UNTUnit Corp0.94980.87320.9182709,900-0.00180.20 
UNVRUnivar Inc23.7723.4523.68759,1000.100.42 
UPSUnited Parcel Service118.5116.8116.83,355,600-1.81.48 
URIUnited Rentals157.2155.1157.0878,0003.22.07 
USALiberty All-Star Equity Fund6.6006.5706.570557,7000.0100.15 
USACUSA Compression Partners LP16.0615.6716.03257,1000.171.07 
USBU.S. Bancorp60.4559.1959.258,940,500-0.701.17 
USB-AUS Bancorp [Usb/Pa]862.0862.0862.01001.00.11 
USB-HUS Bancorp [Usb/Ph]21.5421.3521.5160,2000.120.56 
USB-MUS Bancorp [Usb/Pm]27.2727.1427.2692,7000.100.37 
USB-OUS Bancorp [Usb/Po]25.6025.4825.579,2000.060.24 
USB-PUS Bancorp Del [Usb/Pp]27.2126.8127.2171,9000.371.38 
USDPUSD Partners LP10.259.9410.2537,6000.323.22 
USFDUS Foods Holding40.3840.0140.261,153,5000.180.45 
USMUnited States Cellular Corp34.7134.1734.54175,5000.411.20 
USNAUsana Health Sciences Inc75.5274.5974.9154,200-0.110.15 
USPHU.S. Physical Therapy117.8115.3116.479,000-0.50.43 
USXU.S. Xpress Enterprises Inc Cl A5.1404.9204.96090,400-0.0701.39 
UTFCohen & Steers Infrastructure Fund25.3725.1325.25284,1000.050.20 
UTIUniversal Technical Institute Inc7.6107.1707.22076,100-0.0300.41 
UTLUnitil Corp63.0662.3962.9349,2000.040.06 
UTXUnited Technologies Corp147.4146.0147.32,267,9001.91.31 
UVEUniversal Insurance Holdings Inc29.0528.6829.02151,6000.110.38 
UVVUniversal Corp54.4853.4954.4091,0000.581.08 
UZAUnited States Cellular Corp25.7025.5325.5720,500-0.010.04 
UZBUnited States Cellular Corp25.6425.4925.646,5000.200.79 
UZCUnited States Cellular Corp25.9625.7125.9629,5000.150.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83