Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm18.5718.1818.552,374,4000.402.20 
UAAUnder Armour20.5020.0020.494,961,0000.462.30 
UANCvr Partners LP3.8203.6203.720175,7000.0601.64 
UBAUrstadt Biddle Properties Inc20.7920.3320.3567,300-0.180.88 
UBPUrstadt Biddle Properties Inc16.0715.7716.072,0000.311.97 
UBP-GUrstadt Biddle Properties Inc24.7024.4824.48500-0.261.05 
UBP-HUrstadt Biddle Properties Inc Pfd.23.6523.4023.65700-0.040.15 
UBSUBS Group Ag13.6213.5013.612,938,0000.120.89 
UDRUnited Dominion Realty Trust41.7241.3141.681,161,6000.150.36 
UEUrban Edge Properties19.6219.3319.621,117,4000.251.29 
UFIUnifi Inc21.3821.0221.2088,8000.120.57 
UFSDomtar Corp45.5744.7345.39527,2000.771.73 
UGIUgi Corp55.6055.0055.23547,100-0.120.22 
UGPUltrapar Participacoes S.A.15.2014.7114.86964,4000.181.23 
UHSUniversal Health Services132.3130.4132.0570,9001.51.11 
UHTUniversal Health Realty Income Trust67.3866.2166.2419,700-0.400.60 
UISUnisys Corp13.3013.0313.11515,4000.020.15 
ULUnilever Plc52.5452.2052.33872,5000.270.52 
UMCUnited Microelectronics Corp1.8601.8201.850352,6000.0301.65 
UMHUmh Properties12.9012.6512.7497,100-0.090.70 
UMH-BUmh Properties Inc25.9125.7625.782,200-0.020.08 
UMH-CUmh Properties Inc23.6923.4323.5825,2000.090.38 
UMH-DUmh Properties Inc Cum Red Pfd Ser D22.8522.8122.854000.010.04 
UNUnilever NV53.4753.1353.301,669,7000.350.66 
UNFUnifirst Corp140.8138.8139.9108,5001.10.76 
UNFIUnited Nat Foods I13.2912.6813.111,747,2000.483.80 
UNHUnitedhealth Group Inc266.3260.4265.54,844,7005.72.21 
UNMUnumprovident Corp34.5533.6834.452,555,9000.832.47 
UNMAUnum Group 6.250% Junior Subordinated24.9724.7224.9528,7000.090.36 
UNPUnion Pacific Corp158.8155.0158.35,004,1003.72.39 
UNTUnit Corp18.2417.7918.15285,4000.392.20 
UNVRUnivar Inc20.5919.8820.441,682,0000.482.40 
UPSUnited Parcel Service101.9100.1101.64,249,0002.02.03 
URIUnited Rentals124.6119.3123.32,275,6003.93.30 
USALiberty All-Star Equity Fund5.9005.8105.890747,2000.1101.90 
USACUSA Compression Partners LP15.3214.9515.23250,7000.372.49 
USBU.S. Bancorp50.4049.5950.2210,014,1000.470.94 
USB-AU.S. Bancorp Depositary Shares784.4784.4784.44000.00.00 
USB-HU.S. Bancorp Dep Sh19.5719.3119.47152,1000.110.57 
USB-MU.S. Bancorp27.3926.9827.19160,6000.180.67 
USB-OU.S. Bancorp23.9823.6523.8463,300-0.070.29 
USB-PUS Bancorp [De] Depositary Shs Repstg25.0224.8525.0271,0000.070.28 
USDPUSD Partners LP10.9110.6510.7848,2000.100.94 
USFDUS Foods Holding33.7433.0533.682,241,6000.742.25 
USGUSG Corp43.1343.0643.11903,7000.030.07 
USMUnited States Cellular Corp58.0357.1757.5468,3000.470.82 
USNAUsana Health Sciences Inc119.4117.2119.0115,5002.32.01 
USPHU.S. Physical Therapy110.9106.9108.959,100-0.70.64 
USXU.S. Xpress Enterprises Inc. Class A7.7307.1007.400490,1000.2503.50 
UTFCohen & Steers Infrastructure Fund22.2521.9822.18134,8000.241.09 
UTIUniversal Technical Institute Inc4.0303.7503.85077,4000.0200.52 
UTLUnitil Corp50.0749.0149.7545,1000.180.36 
UTXUnited Technologies Corp114.7112.9113.94,636,1001.11.00 
UVEUniversal Insurance Holdings Inc38.3537.7738.00151,800-0.050.13 
UVVUniversal Corp57.4956.6456.87217,2000.020.04 
UZAUnited States Cellular Corp24.3824.0824.3627,2000.291.20 
UZBUnited States Cellular Corpora25.1724.9025.0020,0000.050.20 
UZCUnited States Cellular Corpora25.1125.0125.087,5000.040.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83