Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm16.7016.2816.283,776,000-0.402.40 
UAAUnder Armour18.1817.7917.813,871,900-0.372.04 
UALUnited Continental Holdings66.8464.5964.703,905,600-2.223.32 
UANCvr Partners LP3.1502.8502.860501,800-0.2508.04 
UBAUrstadt Biddle Properties Inc20.7720.5120.5286,200-0.090.44 
UBPUrstadt Biddle Properties Inc16.7616.3816.685000.000.00 
UBP-FPrivatebancorp Inc25.4825.3825.4250,7000.090.34 
UBP-GUrstadt Biddle Properties Inc25.8525.8525.851000.000.00 
UBSUBS Ag Ordinary Shares When Iss16.9816.7416.751,202,200-0.331.93 
UCPUcp. Inc11.4411.3011.4464,6000.141.24 
UDRUnited Dominion Realty Trust39.3238.8239.231,138,6000.300.77 
UEUrban Edge Properties25.1124.6624.66458,900-0.301.20 
UFIUnifi Inc30.5830.0330.0535,100-0.601.96 
UFSDomtar Corp40.9839.2939.86901,4000.080.20 
UGIUgi Corp49.4248.5748.57626,300-0.440.90 
UGPUltrapar Participacoes S.A.22.3822.0322.11912,400-0.703.07 
UHSUniversal Health Services109.2106.7107.21,159,600-1.51.38 
UHTUniversal Health Realty Income Trust75.2874.0974.1131,800-1.121.49 
UISUnisys Corp8.4007.9007.900829,200-0.4004.82 
ULUnilever Plc57.6057.0257.05713,200-0.490.85 
UMCUnited Microelectronics Corp2.3302.2902.290620,800-0.0301.29 
UMHUmh Properties15.3115.0515.06126,200-0.130.86 
UMH-AUmh Properties Inc 8.25% Seri25.4025.3925.402,3000.040.16 
UMH-BUmh Properties Inc27.8527.0527.504,9000.481.78 
UMH-CUmh Properties Inc.25.5925.5125.552,600-0.040.16 
UNUnilever Nv59.0058.4158.42865,500-0.490.83 
UNFUnifirst Corp139.2136.8137.234,000-1.71.19 
UNHUnitedhealth Group Inc194.2192.7192.72,440,900-1.10.55 
UNMUnumprovident Corp49.5248.1348.161,761,200-1.342.71 
UNPUnion Pacific Corp105.6103.2103.23,266,700-2.72.52 
UNTUnit Corp16.0815.4015.42397,200-0.452.84 
UNVRUnivar Inc27.7027.3227.36986,100-0.150.55 
UPSUnited Parcel Service114.8112.9112.92,439,800-1.81.60 
URIUnited Rentals116.0111.6111.82,070,200-0.20.13 
USALiberty All-Star Equity Fund5.6605.5805.580881,100-0.0701.24 
USACUSA Compression Partners LP15.1114.7614.83145,100-0.322.11 
USBU.S. Bancorp52.7851.6851.725,465,500-1.132.14 
USB-AU.S. Bancorp Depositary Shares891.5891.5891.52001.50.17 
USB-HU.S. Bancorp Dep Sh23.8523.7423.7816,000-0.030.14 
USB-MU.S. Bancorp29.1629.0529.08151,700-0.060.21 
USB-OU.S. Bancorp25.9425.9025.9012,300-0.010.04 
USDPUSD Partners LP10.6010.4010.5059,7000.050.48 
USFDUS Foods Holding27.0826.6826.711,095,600-0.120.45 
USGUSG Corp26.4125.7725.781,362,300-0.562.13 
USMUnited States Cellular Corp38.9338.0138.0879,800-0.671.73 
USNAUsana Health Sciences Inc56.8555.8555.95117,400-0.200.36 
USPHU.S. Physical Therapy60.2058.6558.7070,500-1.552.57 
UTFCohen & Steers Infrastructure Fund23.1422.7722.77210,100-0.281.21 
UTIUniversal Technical Institute Inc3.5303.4203.47030,800-0.0401.14 
UTLUnitil Corp50.4148.6348.6345,900-1.362.72 
UTXUnited Technologies Corp117.8116.1116.12,721,900-1.91.61 
UVEUniversal Insurance Holdings Inc23.1522.6522.70144,700-0.150.66 
UVVUniversal Corp58.2056.7056.85172,100-1.151.98 
UZAUnited States Cellular Corp25.7725.6225.654,400-0.060.21 
UZBUnited States Cellular Corpora26.9326.7226.8013,500-0.120.45 
UZCUnited States Cellular Corpora27.2527.1327.259,900-0.060.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.3.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,482-2211.12
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24