Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm21.4020.5620.822,975,1000.080.39 
UAAUnder Armour23.4322.3822.593,776,700-0.160.70 
UANCvr Partners LP4.1203.9404.020106,100-0.1002.43 
UBAUrstadt Biddle Properties Inc21.2120.4020.4746,8000.060.29 
UBPUrstadt Biddle Properties Inc17.4017.2817.304000.291.68 
UBP-GUrstadt Biddle Properties Inc24.5524.4824.483,000-0.020.08 
UBP-HUrstadt Biddle Properties Inc Pfd.22.5722.4822.4910,000-0.080.35 
UBSUBS Group Ag13.8113.6113.631,518,900-0.372.64 
UDRUnited Dominion Realty Trust41.4540.8641.081,517,4000.240.59 
UEUrban Edge Properties21.1220.8220.85661,400-0.030.14 
UFIUnifi Inc26.8126.4026.6390,1000.140.53 
UFSDomtar Corp47.6446.1146.24860,200-1.523.18 
UGIUgi Corp57.1855.6656.52924,4000.490.87 
UGPUltrapar Participacoes S.A.10.8410.5610.67719,100-0.191.75 
UHSUniversal Health Services132.2129.9130.1552,600-1.41.07 
UHTUniversal Health Realty Income Trust68.0165.9066.0847,500-0.921.37 
UISUnisys Corp17.1715.1415.371,911,000-2.1312.17 
ULUnilever Plc53.7653.2753.341,382,600-0.611.13 
UMCUnited Microelectronics Corp1.7001.6801.680650,6000.0000.00 
UMHUmh Properties13.3613.0813.28184,5000.030.23 
UMH-BUmh Properties Inc26.6626.3226.358,600-0.110.42 
UMH-CUmh Properties Inc24.0923.5524.09127,8000.562.36 
UMH-DUmh Properties Inc Cum Red Pfd Ser D23.3022.9523.2710,2000.281.20 
UNUnilever Nv54.8754.4654.541,037,500-0.561.02 
UNFUnifirst Corp149.4146.2146.452,400-1.61.09 
UNHUnitedhealth Group Inc277.8272.0272.43,140,600-4.21.51 
UNMUnumprovident Corp37.8736.9437.022,007,800-0.691.83 
UNMAUnum Group 6.250% Junior Subordinated25.0224.9325.007,7000.030.12 
UNPUnion Pacific Corp151.0147.4147.83,037,800-2.51.65 
UNTUnit Corp22.9621.7921.83192,900-0.672.98 
UNVRUnivar Inc23.1522.3322.42985,100-0.431.88 
UPSUnited Parcel Service110.5107.5107.71,810,300-1.81.63 
URIUnited Rentals127.4119.8121.22,027,700-5.54.35 
USALiberty All-Star Equity Fund6.2706.0956.160782,600-0.1201.91 
USACUSA Compression Partners LP14.8314.3814.39189,600-0.140.96 
USBU.S. Bancorp53.4452.8052.927,060,500-0.230.43 
USB-AU.S. Bancorp Depositary Shares905.0905.0905.02000.00.00 
USB-HU.S. Bancorp Dep Sh21.0920.8720.9730,700-0.060.29 
USB-MU.S. Bancorp26.8526.7526.7658,400-0.010.04 
USB-OU.S. Bancorp23.5023.4023.455,100-0.070.28 
USB-PUS Bancorp [De] Depositary Shs Repstg24.7324.6124.7346,3000.040.16 
USDPUSD Partners LP10.7310.4310.5356,5000.070.67 
USFDUS Foods Holding31.7931.1831.462,134,700-0.040.13 
USGUSG Corp42.8042.5142.54543,100-0.050.12 
USMUnited States Cellular Corp54.3153.2053.75142,000-0.100.19 
USNAUsana Health Sciences Inc120.5119.0119.8147,2000.20.18 
USPHU.S. Physical Therapy117.9114.8116.460,7000.70.58 
USXU.S. Xpress Enterprises Inc. Class A7.7307.3107.440237,400-0.2303.00 
UTFCohen & Steers Infrastructure Fund22.6022.4622.52161,100-0.030.13 
UTIUniversal Technical Institute Inc2.8302.7402.78021,9000.0301.09 
UTLUnitil Corp49.8649.1149.2731,200-0.130.26 
UTXUnited Technologies Corp131.0128.1128.34,197,400-2.41.84 
UVEUniversal Insurance Holdings Inc45.7143.6345.06231,9000.100.22 
UVVUniversal Corp69.0167.7168.10199,700-0.400.58 
UZAUnited States Cellular Corp25.0525.0025.047,4000.010.04 
UZBUnited States Cellular Corpora25.5125.4425.455,100-0.040.16 
UZCUnited States Cellular Corpora25.7525.6025.747,000-0.050.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.206.235
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83