Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm15.1114.8514.982,416,5000.030.20 
UAAUnder Armour16.3716.1016.252,175,3000.060.37 
UALUnited Continental Holdings67.7166.7366.953,901,700-0.620.92 
UANCvr Partners LP3.2202.9703.010304,600-0.2307.10 
UBAUrstadt Biddle Properties Inc22.8822.4122.56101,600-0.010.04 
UBPUrstadt Biddle Properties Inc18.2818.0018.281,5000.020.11 
UBP-FPrivatebancorp Inc25.3825.3825.38200-0.020.08 
UBP-GUrstadt Biddle Properties Inc26.4426.2026.202,200-0.050.19 
UBP-HUrstadt Biddle Properties Inc. Pfd.26.6726.1126.4146,500-0.210.79 
UBSUBS Group Ag17.3117.1817.281,303,9000.000.00 
UDRUnited Dominion Realty Trust39.0838.6638.76969,000-0.240.62 
UEUrban Edge Properties25.5224.9725.20482,200-0.230.90 
UFIUnifi Inc37.3436.4136.8761,100-0.350.94 
UFSDomtar Corp44.1543.7044.04514,6000.080.18 
UGIUgi Corp47.6247.1747.32378,600-0.080.17 
UGPUltrapar Participacoes S.A.24.9424.6124.82418,8000.030.12 
UHSUniversal Health Services106.1104.8105.61,003,8000.10.05 
UHTUniversal Health Realty Income Trust76.9575.9476.3867,1000.050.07 
UISUnisys Corp8.9508.7008.800333,100-0.1001.12 
ULUnilever Plc59.8859.5859.841,568,800-0.080.13 
UMCUnited Microelectronics Corp2.6502.6302.650652,8000.0000.00 
UMHUmh Properties15.9815.7515.78138,200-0.140.88 
UMH-BUmh Properties Inc27.7527.7027.752,8000.040.14 
UMH-CUmh Properties Inc.28.3527.6928.0535,2000.050.18 
UNUnilever Nv61.3460.9461.182,230,800-0.140.23 
UNFUnifirst Corp158.7156.2157.137,8000.10.06 
UNHUnitedhealth Group Inc193.3191.4193.22,927,4000.70.35 
UNMUnumprovident Corp52.5452.0252.42589,0000.450.87 
UNPUnion Pacific Corp112.7111.8112.12,310,600-0.20.17 
UNTUnit Corp20.2619.5819.65439,600-0.050.25 
UNVRUnivar Inc30.1629.7930.16797,0000.240.80 
UPSUnited Parcel Service118.7117.5118.31,247,2000.00.02 
URIUnited Rentals146.7144.5145.81,203,9001.61.10 
USALiberty All-Star Equity Fund6.1756.1206.140704,6000.0100.16 
USACUSA Compression Partners LP17.1216.8216.9657,7000.150.89 
USBU.S. Bancorp54.4253.9954.265,105,3000.130.24 
USB-AU.S. Bancorp Depositary Shares901.3901.3901.35003.80.43 
USB-HU.S. Bancorp Dep Sh23.2923.0323.0924,700-0.150.65 
USB-MU.S. Bancorp29.1029.0229.0523,600-0.050.17 
USB-OU.S. Bancorp25.5725.4325.437,6000.020.08 
USDPUSD Partners LP11.4511.3011.4037,4000.000.00 
USFDUS Foods Holding27.3126.8727.294,624,5000.331.22 
USGUSG Corp33.0532.4033.001,174,4000.120.36 
USMUnited States Cellular Corp36.9936.3136.4352,000-0.120.33 
USNAUsana Health Sciences Inc61.9560.8061.8573,8000.901.48 
USPHU.S. Physical Therapy63.7563.0063.6536,7000.200.32 
UTFCohen & Steers Infrastructure Fund23.3423.2223.25116,000-0.090.39 
UTIUniversal Technical Institute Inc3.5103.2253.48023,8000.2307.08 
UTLUnitil Corp52.5551.6051.6161,700-0.370.71 
UTXUnited Technologies Corp119.5118.4119.02,163,5000.30.24 
UVEUniversal Insurance Holdings Inc24.9024.2524.40299,6000.150.62 
UVVUniversal Corp59.1558.1558.70212,800-0.150.25 
UZAUnited States Cellular Corp25.6825.5325.6313,200-0.010.04 
UZBUnited States Cellular Corpora26.5726.5026.5412,0000.030.11 
UZCUnited States Cellular Corpora27.0727.0427.064,9000.020.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.13.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,735430.15