Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm12.2311.9312.183,250,700-0.010.08 
UAAUnder Armour13.6413.3513.503,726,200-0.130.95 
UALUnited Continental Holdings64.7063.4864.244,067,5000.691.09 
UANCvr Partners LP4.0103.6703.9501,182,3000.2406.47 
UBAUrstadt Biddle Properties Inc22.7222.2322.5669,1000.080.36 
UBPUrstadt Biddle Properties Inc17.7917.3717.372,100-0.281.59 
UBP-GUrstadt Biddle Properties Inc26.4726.3326.333000.080.30 
UBP-HUrstadt Biddle Properties Inc. Pfd.26.5026.4026.501,5000.341.30 
UBSUBS Group Ag17.8317.6717.802,392,3000.321.83 
UDRUnited Dominion Realty Trust39.3739.0539.231,279,3000.200.51 
UEUrban Edge Properties25.1124.8624.89379,900-0.110.44 
UFIUnifi Inc36.1535.4235.6848,100-0.350.97 
UFSDomtar Corp48.7647.8748.19282,8000.040.08 
UGIUgi Corp49.6248.8049.40768,800-0.200.40 
UGPUltrapar Participacoes S.A.21.7121.4021.55504,0000.090.42 
UHSUniversal Health Services112.6110.6111.01,015,600-0.60.52 
UHTUniversal Health Realty Income Trust73.6472.6273.0232,800-0.280.38 
UISUnisys Corp8.1507.9508.000187,3000.0500.63 
ULUnilever Plc56.1755.8556.15799,100-0.160.28 
UMCUnited Microelectronics Corp2.5702.5202.5301,154,2000.0602.43 
UMHUmh Properties15.2115.0515.11103,5000.080.53 
UMH-BUmh Properties Inc27.3827.3827.38100-0.120.44 
UMH-CUmh Properties Inc.27.5927.4427.541,1000.250.92 
UNUnilever Nv57.5057.2157.431,283,200-0.260.45 
UNFUnifirst Corp165.0163.0163.866,600-0.30.15 
UNHUnitedhealth Group Inc224.8222.0222.81,599,400-1.10.51 
UNMUnumprovident Corp57.5556.5056.651,292,400-0.841.46 
UNPUnion Pacific Corp129.6128.1129.14,923,600-0.10.05 
UNTUnit Corp20.5719.8620.50540,5000.633.17 
UNVRUnivar Inc29.7629.1329.23383,4000.210.72 
UPSUnited Parcel Service119.4117.6118.12,765,400-1.51.26 
URIUnited Rentals165.7163.1163.8949,300-0.20.11 
USALiberty All-Star Equity Fund6.1506.1106.120772,3000.0100.16 
USACUSA Compression Partners LP17.1316.7116.89236,7000.171.02 
USBU.S. Bancorp55.5855.1255.273,891,900-0.090.16 
USB-AU.S. Bancorp Depositary Shares885.6885.6885.62000.00.00 
USB-HU.S. Bancorp Dep Sh23.0722.8623.0347,7000.160.70 
USB-MU.S. Bancorp28.9928.8228.8546,100-0.070.24 
USB-OU.S. Bancorp26.0025.8725.969,900-0.030.10 
USDPUSD Partners LP10.4510.1510.2020,100-0.252.39 
USFDUS Foods Holding31.5030.8330.953,425,800-0.050.16 
USGUSG Corp37.8536.9536.991,822,300-0.892.35 
USMUnited States Cellular Corp36.0935.5835.84124,400-0.160.44 
USNAUsana Health Sciences Inc71.1570.2070.5578,500-0.350.49 
USPHU.S. Physical Therapy71.5070.3071.0548,200-0.150.21 
UTFCohen & Steers Infrastructure Fund23.6323.3623.6392,8000.291.24 
UTIUniversal Technical Institute Inc2.7002.5302.59038,300-0.0702.63 
UTLUnitil Corp50.1249.6449.7853,200-0.400.80 
UTXUnited Technologies Corp123.5122.5123.33,137,4000.50.40 
UVEUniversal Insurance Holdings Inc26.0025.4325.80223,500-0.150.58 
UVVUniversal Corp55.0554.3054.55214,3000.300.55 
UZAUnited States Cellular Corp25.6525.5625.5614,200-0.030.10 
UZBUnited States Cellular Corpora25.9225.6925.7521,000-0.150.58 
UZCUnited States Cellular Corpora26.0925.8025.8027,600-0.230.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.122.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23