Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm18.1217.5217.534,007,100-0.583.20 
UAAUnder Armour19.4918.9318.996,342,500-0.402.06 
UALUnited Continental Holdings69.8968.8869.563,274,000-0.240.34 
UAMUniversal American Financial9.9809.9709.980218,5000.0000.00 
UANCvr Partners LP4.6704.5104.660173,4000.1102.42 
UBAUrstadt Biddle Properties Inc21.0820.6620.73130,200-0.211.00 
UBPUrstadt Biddle Properties Inc17.1016.8017.091,800-0.120.70 
UBP-FPrivatebancorp Inc25.6525.5425.541,9000.030.12 
UBP-GUrstadt Biddle Properties Inc25.9325.9325.931000.250.97 
UBSUBS Ag Ordinary Shares When Iss15.7015.5315.561,902,400-0.010.06 
UCPUcp. Inc11.4511.2511.4079,3000.000.00 
UDRUnited Dominion Realty Trust36.3936.0536.21891,500-0.050.14 
UEUrban Edge Properties27.6927.2227.36455,700-0.291.05 
UFIUnifi Inc28.1927.5127.6358,800-0.441.57 
UFSDomtar Corp37.7637.1337.70548,2000.501.34 
UGIUgi Corp49.5849.2549.25509,500-0.150.30 
UGPUltrapar Participacoes S.A.22.3722.1022.12347,100-0.050.23 
UHSUniversal Health Services119.3118.2118.8468,800-0.30.24 
UHTUniversal Health Realty Income Trust70.1369.5069.6839,300-0.440.63 
UISUnisys Corp11.2010.9510.95794,100-0.252.23 
ULUnilever Plc50.3450.0850.101,294,100-0.340.67 
UMCUnited Microelectronics Corp1.9301.8901.9001,408,6000.0000.00 
UMHUmh Properties15.7415.5815.62210,6000.020.13 
UMH-AUmh Properties Inc 8.25% Seri26.0425.8326.049000.130.50 
UMH-BUmh Properties Inc26.8826.8826.886000.030.11 
UNUnilever Nv51.1650.9351.002,073,100-0.140.27 
UNFUnifirst Corp138.7137.9138.445,6000.00.00 
UNHUnitedhealth Group Inc172.6170.5171.22,982,200-0.40.22 
UNMUnumprovident Corp45.8445.4045.521,334,400-0.240.52 
UNPUnion Pacific Corp108.8107.6108.33,144,0000.40.35 
UNTUnit Corp21.3120.5621.24531,4000.341.63 
UNVRUnivar Inc29.8929.3829.56554,800-0.341.14 
UPSUnited Parcel Service106.1105.5105.83,040,5000.20.23 
URIUnited Rentals113.3108.8111.53,743,400-1.81.57 
USALiberty All-Star Equity Fund5.5205.4805.490431,700-0.0200.36 
USACUSA Compression Partners LP17.5817.1117.57124,6000.432.51 
USBU.S. Bancorp51.0150.4650.519,044,700-0.170.34 
USB-AU.S. Bancorp Depositary Shares865.0865.0865.06000.70.08 
USB-HU.S. Bancorp Dep Sh23.1523.0023.0266,1000.020.09 
USB-MU.S. Bancorp29.1329.0029.1349,5000.010.03 
USB-NU.S. Bancorp25.0024.9924.99102,5000.000.00 
USB-OU.S. Bancorp26.2726.1826.2723,6000.120.46 
USDPUSD Partners LP14.1013.9014.0542,000-0.050.35 
USFDUS Foods Holding27.7927.5327.53473,600-0.170.61 
USGUSG Corp31.9031.3231.371,258,900-0.652.03 
USMUnited States Cellular Corp37.8137.4137.7798,600-0.160.42 
USNAUsana Health Sciences Inc57.1556.4056.5060,000-0.300.53 
USPHU.S. Physical Therapy64.3563.5564.2043,5000.200.31 
UTFCohen & Steers Infrastructure Fund22.1922.0222.14155,000-0.030.14 
UTIUniversal Technical Institute Inc3.6103.4703.59018,2000.0802.28 
UTLUnitil Corp46.7745.6146.4432,4000.450.98 
UTXUnited Technologies Corp115.3114.0115.05,658,9001.10.92 
UVEUniversal Insurance Holdings Inc23.0022.6522.70192,400-0.200.87 
UVVUniversal Corp74.1073.1573.70237,500-0.550.74 
UZAUnited States Cellular Corp25.7225.6925.727,8000.020.08 
UZBUnited States Cellular Corpora26.8026.6926.7211,100-0.070.26 
UZCUnited States Cellular Corpora26.8926.7926.8311,1000.170.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.141.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,2451301.83
NI22518,8762551.37
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,141990.41