List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	29.88	28.62	28.99	4.08M	-1.20	3.97
UA	Under Armour Inc Cl C	7.325	6.900	7.270	2.48M	0.190	2.68
UAA	Under Armour	7.500	7.050	7.420	5.54M	0.180	2.48
UAN	Cvr Partners LP	120.2	118.0	119.9	7.5K	0.2	0.19
UBER	Uber Technologies Inc	74.00	71.72	72.48	10.34M	-1.58	2.13
UBS	UBS Group Ag ADR	53.10	52.09	52.76	958.1K	-0.77	1.44
UCB	United Community Banks Inc	37.09	36.17	36.44	517.9K	-0.64	1.73
UDR	United Dominion Realty Trust	40.82	39.44	39.76	1.97M	-0.81	2.00
UE	Urban Edge Properties	23.92	23.53	23.70	315.8K	0.07	0.30
UFI	Unifi Inc	6.470	6.180	6.330	92.1K	-0.080	1.25
UGI	Ugi Corp	37.53	36.48	36.62	476.4K	-0.23	0.62
UGP	Ultrapar Participacoes S.A. ADR	6.280	6.150	6.250	5.06M	0.010	0.16
UHA.B	U-Haul Holding Series N Non-Voting	63.97	62.29	62.29	365.8K	-1.03	1.63
UHAL	U-Haul Holding Company	72.95	70.96	71.24	100.7K	-0.98	1.36
UHAL.B	U-Haul Holding Co.	63.97	62.29	62.30	144.6K	-1.00	1.58
UHS	Universal Health Services	155.7	151.0	151.2	205.6K	-2.4	1.55
UHT	Universal Health Realty Income Trust	44.80	43.36	43.88	38.4K	0.04	0.09
UI	Ubiquiti Networks	552.4	526.2	545.6	43.0K	2.0	0.37
UIS	Unisys Corp	3.750	3.515	3.650	611.6K	-0.160	4.21
UL	Unilever Plc ADR	63.46	62.04	62.38	2.47M	-0.32	0.51
ULS	Ul Solutions Inc Cl A	89.78	87.40	87.74	298.6K	-1.93	2.15
UMC	United Microelectronics Corp ADR	21.74	20.16	21.26	14.03M	-1.04	4.67
UMH	Umh Properties	16.13	15.63	15.68	286.9K	-0.19	1.20
UMH-D	Umh Pptys Inc [Umh/Pd]	21.88	21.80	21.86	18.8K	0.04	0.19
UMHpD		21.88	21.80	21.86	13.2K	0.04	0.19
UNF	Unifirst Corp	296.5	288.5	291.4	42.6K	-1.3	0.43
UNFI	United Nat Foods	50.91	48.30	49.10	260.6K	-1.09	2.17
UNH	Unitedhealth Group Inc	437.5	423.0	426.2	5.61M	2.7	0.64
UNM	Unumprovident Corp	90.41	88.63	89.02	372.8K	-0.52	0.58
UNMA	Unum Group 6.250% Junior	21.82	21.54	21.63	8.4K	-0.06	0.28
UNP	Union Pacific Corp	303.2	298.1	301.6	1.73M	2.3	0.78
UP	Wheels Up Experience Inc	6.480	6.200	6.280	90.5K	-0.090	1.40
UPS	United Parcel Service	118.4	116.3	117.7	3.54M	0.5	0.46
URI	United Rentals	1,077	1,042	1,045	190.9K	-27	2.48
USA	Liberty All-Star Equity Fund	5.800	5.735	5.735	1.75M	-0.050	0.86
USAC	USA Compression Partners LP	27.09	26.02	26.06	104.7K	-0.82	3.05
USB	U.S. Bancorp	64.84	63.11	63.17	8.57M	-0.87	1.36
USB-A	US Bancorp [Usb/Pa]	765.0	765.0	765.0	400	2.4	0.32
USB-H	US Bancorp [Usb/Ph]	18.78	18.57	18.77	51.1K	0.07	0.37
USB-P	US Bancorp [Usb/Pp]	21.58	21.41	21.58	47.2K	0.11	0.49
USB-Q	US Bancorp [Usb/Pq]	14.61	14.54	14.61	26.7K	0.02	0.14
USB-R	US Bancorp [Usb/Pr]	15.38	15.25	15.38	50.3K	0.05	0.33
USB-S	U.S. Bancorp	17.30	17.15	17.30	33.6K	0.03	0.17
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		765.0	765.0	765.0	45	2.4	0.32
USBpH		18.78	18.57	18.77	35.5K	0.03	0.16
USBpP		21.58	21.41	21.58	29.8K	0.11	0.49
USBpQ		14.61	14.54	14.61	17.4K	0.02	0.14
USBpR		15.38	15.25	15.38	37.0K	0.03	0.16
USBpS		17.30	17.15	17.30	25.6K	0.03	0.17
USFD	US Foods Holding	99.80	96.93	97.27	1.75M	-1.86	1.88
USNA	Usana Health Sciences Inc	22.78	21.60	21.77	60.2K	-0.83	3.66
USPH	U.S. Physical Therapy	75.29	72.72	73.68	49.2K	-0.63	0.85
UTF	Cohen & Steers Infrastructure Fund	28.11	27.66	27.75	224.1K	-0.04	0.14
UTI	Universal Technical Institute Inc	40.78	38.02	40.29	471.5K	-0.26	0.64
UTL	Unitil Corp	55.59	54.05	54.55	81.0K	0.14	0.26
UTZ	Utz Brands Inc	7.680	7.170	7.210	2.36M	-0.270	3.61
UVE	Universal Insurance Holdings Inc	39.16	38.08	38.88	82.0K	0.69	1.81
UVV	Universal Corp	53.81	52.47	53.14	154.7K	0.12	0.23
UWMC	Uwm Hldg Corp	2.086	2.020	2.020	6.17M	-0.030	1.46
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	19.15	18.85	19.15	3.1K	-0.02	0.10
UZE	United States Cellular Corp	16.99	16.64	16.93	10.7K	0.06	0.36
UZF	United States Cellular Corp 5.500%	16.77	16.49	16.70	15.6K	0.02	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES