List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	50.44	48.09	50.22	5.62M	0.53	1.07
UA	Under Armour Inc Cl C	4.910	4.680	4.735	2.09M	-0.100	2.07
UAA	Under Armour	5.070	4.865	4.905	8.2M	-0.110	2.20
UAN	Cvr Partners LP	112.9	111.2	112.1	9.4K	-0.9	0.76
UBER	Uber Technologies Inc	70.80	68.92	69.12	9.78M	-1.56	2.21
UBS	UBS Group Ag ADR	49.78	48.39	48.46	1.03M	-0.94	1.90
UCB	United Community Banks Inc	37.47	37.00	37.28	225.7K	-0.17	0.45
UDR	United Dominion Realty Trust	36.77	36.13	36.15	1.78M	-0.43	1.18
UE	Urban Edge Properties	21.08	20.73	21.04	677.6K	0.24	1.15
UFI	Unifi Inc	6.850	6.560	6.750	63.4K	0.090	1.35
UGI	Ugi Corp	37.85	37.44	37.48	397.0K	-0.05	0.13
UGP	Ultrapar Participacoes S.A. ADR	5.655	5.215	5.620	5.62M	0.200	3.68
UHA.B	U-Haul Holding Series N Non-Voting	49.91	49.03	49.25	258.5K	-0.66	1.32
UHAL	U-Haul Holding Company	56.64	55.56	55.91	47.4K	-0.74	1.31
UHAL.B	U-Haul Holding Co.	49.91	49.03	49.27	102.0K	-0.63	1.25
UHS	Universal Health Services	199.9	193.3	193.9	161.3K	-2.9	1.49
UHT	Universal Health Realty Income Trust	39.39	38.53	38.76	18.7K	-0.35	0.90
UI	Ubiquiti Networks	687.9	663.0	684.4	32.6K	3.8	0.56
UIS	Unisys Corp	2.970	2.800	2.870	725.0K	-0.080	2.71
UL	Unilever Plc ADR	66.23	65.42	66.04	2.12M	0.25	0.38
ULS	Ul Solutions Inc Cl A	82.36	80.15	81.56	184.6K	-0.03	0.04
UMC	United Microelectronics Corp ADR	15.99	14.89	15.76	6.96M	-0.32	1.99
UMH	Umh Properties	14.81	14.54	14.54	329.4K	-0.22	1.49
UMH-D	Umh Pptys Inc [Umh/Pd]	21.23	21.02	21.05	22.1K	-0.18	0.84
UMHpD		21.23	21.02	21.13	17.1K	-0.10	0.47
UNF	Unifirst Corp	245.6	239.8	241.2	96.9K	0.5	0.22
UNFI	United Nat Foods	48.61	47.57	47.64	116.5K	-0.23	0.48
UNH	Unitedhealth Group Inc	406.2	400.0	405.2	1.81M	2.2	0.54
UNM	Unumprovident Corp	81.91	78.60	79.11	1.13M	-2.28	2.80
UNMA	Unum Group 6.250% Junior	20.30	19.81	19.91	6.0K	-0.38	1.88
UNP	Union Pacific Corp	306.5	302.5	304.2	772.9K	2.1	0.69
UP	Wheels Up Experience Inc	2.520	2.310	2.450	107.5K	-0.140	5.38
UPS	United Parcel Service	113.2	110.3	110.4	2.0M	-2.1	1.84
URI	United Rentals	1,169	1,138	1,140	209.7K	-12	1.01
USA	Liberty All-Star Equity Fund	5.960	5.860	5.860	1.95M	-0.250	4.10
USAC	USA Compression Partners LP	25.60	24.92	24.92	267.9K	0.68	2.70
USB	U.S. Bancorp	61.18	60.20	60.48	2.27M	-0.23	0.38
USB-A	US Bancorp [Usb/Pa]	725.8	724.0	724.0	1.3K	-4.0	0.55
USB-H	US Bancorp [Usb/Ph]	17.16	16.88	16.98	137.3K	0.04	0.24
USB-P	US Bancorp [Usb/Pp]	19.88	19.45	19.54	144.8K	-0.38	1.91
USB-Q	US Bancorp [Usb/Pq]	13.45	13.24	13.32	79.8K	-0.22	1.62
USB-R	US Bancorp [Usb/Pr]	14.26	13.90	13.97	326.8K	-0.29	2.03
USB-S	U.S. Bancorp	15.99	15.70	15.77	68.8K	-0.27	1.68
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		725.8	724.0	724.0	285	-4.0	0.55
USBpH		17.16	16.88	16.98	129.2K	0.04	0.24
USBpP		19.88	19.45	19.54	133.1K	-0.39	1.96
USBpQ		13.45	13.24	13.32	72.0K	-0.22	1.62
USBpR		14.26	13.90	13.98	110.1K	-0.28	1.96
USBpS		15.99	15.70	15.79	61.0K	-0.25	1.56
USFD	US Foods Holding	110.7	108.0	108.3	461.9K	-1.5	1.37
USNA	Usana Health Sciences Inc	12.95	12.53	12.73	113.8K	-0.12	0.93
USPH	U.S. Physical Therapy	101.80	97.71	98.55	49.9K	-1.50	1.50
UTF	Cohen & Steers Infrastructure Fund	25.85	25.68	25.70	144.2K	-0.07	0.27
UTI	Universal Technical Institute Inc	23.21	22.12	22.17	394.3K	-0.82	3.57
UTL	Unitil Corp	56.25	55.48	55.66	34.2K	-0.23	0.41
UTZ	Utz Brands Inc	14.27	14.25	14.25	1.36M	0.00	0.00
UVE	Universal Insurance Holdings Inc	48.88	48.25	48.63	67.3K	0.44	0.91
UVV	Universal Corp	38.37	37.51	37.73	246.2K	-0.21	0.55
UWMC	Uwm Hldg Corp	1.370	1.260	1.280	4.39M	-0.090	6.62
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	17.18	16.91	17.06	3.3K	-0.28	1.63
UZE	United States Cellular Corp	15.16	14.96	14.96	22.3K	-0.16	1.03
UZF	United States Cellular Corp 5.500%	15.21	14.93	15.01	22.4K	-0.09	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,198	-12	0.1
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES