List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	42.07	39.82	41.90	3.24M	0.50	1.21
UA	Under Armour Inc Cl C	4.865	4.500	4.805	846.6K	0.145	3.11
UAA	Under Armour	4.996	4.752	4.935	2.2M	0.145	3.03
UAN	Cvr Partners LP	132.3	126.9	130.4	12.1K	2.8	2.19
UBER	Uber Technologies Inc	70.77	68.70	70.64	5.13M	1.35	1.95
UBS	UBS Group Ag ADR	47.79	46.75	47.51	782.7K	0.36	0.75
UCB	United Community Banks Inc	33.91	33.25	33.75	197.6K	0.59	1.76
UDR	United Dominion Realty Trust	34.56	34.11	34.29	933.8K	0.33	0.96
UE	Urban Edge Properties	19.55	19.34	19.38	209.6K	0.20	1.04
UFI	Unifi Inc	5.915	5.730	5.835	8.0K	0.135	2.37
UGI	Ugi Corp	37.69	37.14	37.31	224.0K	0.10	0.26
UGP	Ultrapar Participacoes S.A. ADR	7.850	7.550	7.760	1.93M	-0.080	1.02
UHA.B	U-Haul Holding Series N Non-Voting	49.88	48.67	49.84	349.8K	0.57	1.16
UHAL	U-Haul Holding Company	57.95	55.92	57.76	14.9K	1.84	3.29
UHAL.B	U-Haul Holding Co.	51.53	50.08	51.49	41.9K	1.65	3.31
UHS	Universal Health Services	190.6	187.3	188.1	81.2K	2.2	1.20
UHT	Universal Health Realty Income Trust	38.98	38.00	38.04	22.3K	0.36	0.96
UI	Ubiquiti Networks	619.7	581.9	616.8	21.6K	11.3	1.86
UIS	Unisys Corp	2.245	2.150	2.235	368.8K	0.075	3.47
UL	Unilever Plc ADR	65.95	64.44	65.09	2.4M	1.23	1.92
ULS	Ul Solutions Inc Cl A	73.14	71.60	72.91	286.0K	1.28	1.79
UMC	United Microelectronics Corp ADR	20.86	20.25	20.55	4.68M	-0.86	4.00
UMH	Umh Properties	15.40	15.05	15.25	166.8K	0.22	1.43
UMH-D	Umh Pptys Inc [Umh/Pd]	21.08	20.90	20.98	7.6K	-0.03	0.14
UMHpD		21.16	20.98	21.00	2.1K	0.02	0.10
UNF	Unifirst Corp	267.5	256.7	264.4	26.3K	6.3	2.44
UNFI	United Nat Foods	48.87	47.72	47.92	82.9K	0.24	0.49
UNH	Unitedhealth Group Inc	414.1	395.5	412.5	4.14M	16.9	4.26
UNM	Unumprovident Corp	93.86	90.96	91.98	207.3K	0.52	0.57
UNMA	Unum Group 6.250% Junior	20.97	20.51	20.74	12.1K	0.28	1.34
UNP	Union Pacific Corp	291.6	286.6	288.5	667.7K	2.0	0.71
UP	Wheels Up Experience Inc	3.370	3.080	3.350	38.0K	0.150	4.69
UPS	United Parcel Service	98.37	95.12	97.15	1.7M	1.36	1.42
URI	United Rentals	1,035	1,006	1,028	188.8K	-7	0.70
USA	Liberty All-Star Equity Fund	5.920	5.870	5.913	451.7K	0.043	0.73
USAC	USA Compression Partners LP	25.76	24.77	24.86	240.4K	0.68	2.70
USB	U.S. Bancorp	57.69	55.00	57.28	4.54M	1.02	1.81
USB-A	US Bancorp [Usb/Pa]	742.4	740.0	742.2	1.3K	-3.1	0.42
USB-H	US Bancorp [Usb/Ph]	18.20	17.76	17.94	108.3K	-0.13	0.72
USB-P	US Bancorp [Usb/Pp]	20.97	19.33	20.97	130.6K	1.19	6.02
USB-Q	US Bancorp [Usb/Pq]	13.81	13.62	13.74	43.4K	-0.06	0.43
USB-R	US Bancorp [Usb/Pr]	14.47	14.23	14.42	131.7K	-0.02	0.14
USB-S	U.S. Bancorp	16.00	15.72	15.92	156.4K	-0.11	0.69
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		758.9	745.5	745.5	1.1K	3.3	0.44
USBpH		18.30	18.03	18.06	41.7K	0.12	0.67
USBpP		20.49	19.88	20.28	108.1K	0.36	1.81
USBpQ		14.05	13.84	14.00	19.0K	0.26	1.89
USBpR		14.76	14.44	14.67	43.6K	0.25	1.73
USBpS		16.28	15.95	16.18	55.7K	0.26	1.63
USFD	US Foods Holding	101.6	99.5	100.7	519.0K	2.2	2.28
USNA	Usana Health Sciences Inc	15.99	15.39	15.55	29.2K	0.28	1.83
USPH	U.S. Physical Therapy	86.51	84.18	85.75	59.9K	0.84	0.99
UTF	Cohen & Steers Infrastructure Fund	25.75	25.40	25.45	122.2K	-0.05	0.18
UTI	Universal Technical Institute Inc	21.39	20.04	20.58	365.3K	0.27	1.30
UTL	Unitil Corp	54.21	53.48	53.60	9.8K	0.40	0.75
UTZ	Utz Brands Inc	14.36	14.30	14.32	515.1K	0.01	0.03
UVE	Universal Insurance Holdings Inc	47.68	46.51	47.02	27.3K	0.32	0.69
UVV	Universal Corp	41.72	40.41	40.58	78.5K	-0.10	0.25
UWMC	Uwm Hldg Corp	1.090	0.980	1.085	5.8M	0.075	7.43
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	17.74	17.55	17.74	1.0K	0.20	1.12
UZE	United States Cellular Corp	15.95	15.53	15.65	6.2K	-0.33	2.04
UZF	United States Cellular Corp 5.500%	15.87	15.58	15.87	711	0.26	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,693	-512	1.9
DJI	51,621	-49	0.1
SP500	7,719	-87	1.1
INDS	12,539	-74	0.6
CAC	7,873	45	0.6
DAX	25,299	39	0.2
NKY	67,744	-33	0.0
HSI	24,314	-31	0.1
OBX	2,001	7	0.4
AORD	8,869	-53	0.6
TWII	48,626	285	0.6
JKSE	5,943	17	0.3
STI	5,423	-7	0.1
ATX	6,619	-9	0.1
NZD	13,760	11	0.1
BEL	5,547	50	0.9
BVSP	206,506	-382	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES