Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UUnity Software Inc28.1626.2727.8633,302,6311.736.62 
UAUnder Armour Inc Cl C6.8006.5806.6501,494,477-0.1101.63 
UAAUnder Armour7.1806.9106.9807,997,979-0.1301.83 
UANCvr Partners LP89.5988.2489.106,2620.170.19 
UBERUber Technologies Inc97.1293.5496.6829,759,3123.053.26 
UBSUBS Group Ag ADR34.6134.0734.172,535,697-0.712.04 
UCBUnited Community Banks Inc31.9231.0131.19425,374-0.601.89 
UCB-IUnited Communty Banks Inc24.4824.1624.353,7130.261.08 
UDRUnited Dominion Realty Trust41.6040.6840.922,518,4650.120.29 
UEUrban Edge Properties19.1918.5318.58940,816-0.452.36 
UFIUnifi Inc5.0804.8804.95032,165-0.0501.00 
UGIUgi Corp35.6835.1835.291,139,211-0.110.31 
UGPUltrapar Participacoes S.A. ADR3.3703.2303.2904,265,394-0.0902.66 
UHA.BU-Haul Holding Series N Non-Voting56.7554.9955.00310,286-1.763.10 
UHALU-Haul Holding Company62.1260.2960.57171,130-1.482.39 
UHSUniversal Health Services185.0180.5181.5800,715-3.01.63 
UHTUniversal Health Realty Income Trust41.6040.6540.9165,318-0.380.92 
UIUbiquiti Networks422.8414.4417.9102,827-6.11.43 
UISUnisys Corp4.4904.3404.360513,138-0.1703.75 
ULUnilever Plc ADR61.6461.2861.411,847,5560.040.07 
ULSUl Solutions Inc Cl A73.3070.5873.091,092,9602.413.41 
UMCUnited Microelectronics Corp ADR7.6307.5007.5508,608,525-0.2803.58 
UMHUmh Properties17.4017.0317.10420,764-0.241.38 
UMH-DUmh Pptys Inc [Umh/Pd]21.9521.8521.8828,780-0.040.16 
UNFUnifirst Corp175.5169.7169.7182,475-5.33.05 
UNFIUnited Nat Foods23.6822.8523.031,159,215-0.230.99 
UNHUnitedhealth Group Inc308.4301.2303.78,925,921-4.81.57 
UNMUnumprovident Corp83.1381.3181.731,219,090-0.390.47 
UNMAUnum Group 6.250% Junior23.3923.1723.2926,940-0.160.68 
UNPUnion Pacific Corp237.5233.8235.42,579,830-0.90.39 
UPWheels Up Experience Inc1.1401.1001.1001,077,608-0.0201.79 
UPSUnited Parcel Service104.2100.8100.95,275,004-3.33.15 
URIUnited Rentals793.8777.2783.9580,066-8.61.08 
USALiberty All-Star Equity Fund6.9306.8406.840762,528-0.1001.44 
USACUSA Compression Partners LP25.1024.1524.50103,421-0.451.80 
USBU.S. Bancorp48.3847.4647.7814,346,232-0.150.31 
USB-AUS Bancorp [Usb/Pa]835.8815.4817.55,255-16.51.98 
USB-HUS Bancorp [Usb/Ph]20.2320.0420.20142,338-0.020.10 
USB-PUS Bancorp [Usb/Pp]22.8022.6522.6531,202-0.100.44 
USB-QUS Bancorp [Usb/Pq]15.4815.3115.3338,257-0.100.63 
USB-RUS Bancorp [Usb/Pr]16.5316.3516.4959,936-0.050.30 
USB-SU.S. Bancorp18.8218.6618.6930,518-0.060.32 
USFDUS Foods Holding78.8878.1178.781,660,7540.360.46 
USMUnited States Cellular Corp63.9962.9563.4683,545-0.570.89 
USNAUsana Health Sciences Inc32.9932.1132.13123,920-0.641.95 
USPHU.S. Physical Therapy81.9679.1679.36255,192-2.783.38 
UTFCohen & Steers Infrastructure Fund27.1226.7626.88326,018-0.170.63 
UTIUniversal Technical Institute Inc32.3031.4631.86676,620-0.441.36 
UTLUnitil Corp52.3551.4251.7759,950-0.751.43 
UTZUtz Brands Inc13.1812.8512.901,181,478-0.282.12 
UVEUniversal Insurance Holdings Inc25.9925.2225.53218,044-0.421.62 
UVVUniversal Corp59.0057.7957.90234,926-0.931.58 
UWM.WUwm Hldg Corp WT [Uwmc/W]0.07000.06040.06148,402-0.008612.29 
UWMCUwm Hldg Corp4.2203.9803.9909,597,975-0.2706.34 
UZDUnited States Cellular Corp 6.250%23.8923.7723.8113,157-0.180.75 
UZEUnited States Cellular Corp21.2921.1421.279,5390.070.33 
UZFUnited States Cellular Corp 5.500%21.1321.0721.093,047-0.060.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.225.10
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>