Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm26.4725.9726.202,421,200-0.301.13 
UAAUnder Armour30.4229.9330.143,175,6000.060.20 
UALUnited Continental Holdings75.0973.5573.744,151,400-0.580.78 
UAMUniversal American Financial9.9409.7909.940178,0000.0100.10 
UANCvr Partners LP Common Units R6.9306.3006.6601,360,2000.2904.55 
UBAUrstadt Biddle Properties Inc23.5923.3323.4793,9000.080.34 
UBPUrstadt Biddle Properties Inc18.4018.3018.304,3000.050.27 
UBP-FPrivatebancorp Inc26.4025.8826.114,6000.250.97 
UBP-GUrstadt Biddle Properties Inc26.2925.7326.291,7000.130.50 
UBSUBS Ag Ordinary Shares When Iss17.0616.7116.742,567,900-0.321.88 
UCPUcp. Inc12.6512.0512.3562,4000.000.00 
UDRUnited Dominion Realty Trust36.0335.6835.931,268,5000.300.84 
UEUrban Edge Properties Common Sh28.2527.8028.21474,4000.461.66 
UFIUnifi Inc31.2830.4530.7245,500-0.321.03 
UFSDomtar Corp39.8239.1539.33351,200-0.360.91 
UGIUgi Corp47.0446.5046.67432,8000.250.54 
UGPUltrapar Participacoes S.A.20.8620.4720.72478,300-0.140.67 
UHSUniversal Health Services115.0111.8114.3791,1001.61.45 
UHTUniversal Health Realty Income Trust65.2164.5064.7431,500-0.050.08 
UISUnisys Corp13.7513.0013.10782,600-0.654.73 
ULUnilever Plc41.7341.4241.611,963,8000.150.36 
UMCUnited Microelectronics Corp1.8801.8401.8501,041,800-0.0301.60 
UMHUmh Properties14.3113.9714.1270,900-0.241.67 
UMH-AUmh Properties Inc 8.25% Seri25.8025.7025.70600-0.090.35 
UMH-BUmh Properties Inc26.9626.7526.947,1000.090.34 
UNUnilever Nv41.4941.2141.412,531,900-0.020.05 
UNFUnifirst Corp133.7130.8130.994,800-2.01.51 
UNHUnitedhealth Group Inc163.0157.5160.75,475,700-1.10.70 
UNMUnumprovident Corp44.4543.5843.911,304,100-0.881.96 
UNPUnion Pacific Corp104.8102.9103.43,401,700-1.91.79 
UNTUnit Corp27.2126.5226.88707,4000.341.28 
UNVRUnivar Inc28.8028.4228.67368,800-0.100.35 
UPSUnited Parcel Service114.1113.4114.12,474,700-0.20.15 
URIUnited Rentals108.1105.7107.21,219,6000.20.17 
USALiberty All-Star Equity Fund5.3405.3105.310788,000-0.0400.75 
USACUSA Compression Partners LP19.0718.6218.94151,000-0.060.32 
USBU.S. Bancorp51.2150.1650.319,415,100-1.382.67 
USB-AU.S. Bancorp Depositary Shares881.0881.0881.01000.00.00 
USB-HU.S. Bancorp Dep Sh23.5323.0323.2553,600-0.321.36 
USB-MU.S. Bancorp29.5029.1529.16113,200-0.110.38 
USB-NU.S. Bancorp25.5725.4225.4250,300-0.010.04 
USB-OU.S. Bancorp25.0024.8124.8330,2000.020.08 
USDPUSD Partners LP15.3515.1015.2558,1000.000.00 
USFDUS Foods Holding26.9326.0726.171,223,200-0.331.25 
USGUSG Corp29.3828.4228.53967,200-0.852.89 
USMUnited States Cellular Corp44.7543.9044.18129,200-0.300.67 
USNAUsana Health Sciences Inc62.0361.0061.8583,9000.150.24 
USPHU.S. Physical Therapy71.4570.7070.8032,100-1.001.39 
UTFCohen & Steers Infrastructure Fund20.1620.0420.14361,7000.100.50 
UTIUniversal Technical Institute Inc3.5503.2503.28058,800-0.0902.67 
UTLUnitil Corp46.1045.7145.9430,2000.310.68 
UTXUnited Technologies Corp110.3109.4110.02,240,100-0.30.23 
UVEUniversal Insurance Holdings Inc27.6526.9026.95166,400-0.702.53 
UVVUniversal Corp70.2067.0069.50629,3002.804.20 
UZAUnited States Cellular Corp25.3925.2125.216,700-0.100.40 
UZBUnited States Cellular Corpora26.0525.9026.018,600-0.080.31 
UZCUnited States Cellular Corpora26.1225.8325.9831,600-0.030.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.75.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22