List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	44.24	41.99	43.96	7.92M	1.89	4.49
UA	Under Armour Inc Cl C	5.035	4.870	4.990	2.38M	0.150	3.10
UAA	Under Armour	5.180	5.010	5.110	11.18M	0.140	2.82
UAN	Cvr Partners LP	135.9	134.6	135.9	19.8K	0.1	0.04
UBER	Uber Technologies Inc	73.06	71.04	71.67	25.27M	-0.89	1.23
UBS	UBS Group Ag ADR	55.11	54.44	54.58	1.49M	0.57	1.06
UCB	United Community Banks Inc	35.67	34.91	35.29	670.8K	0.14	0.40
UDR	United Dominion Realty Trust	35.45	35.00	35.12	3.4M	-0.02	0.06
UE	Urban Edge Properties	20.89	20.51	20.57	590.3K	-0.13	0.63
UFI	Unifi Inc	6.880	6.680	6.760	60.0K	0.030	0.45
UGI	Ugi Corp	38.27	37.89	37.99	1.33M	-0.01	0.03
UGP	Ultrapar Participacoes S.A. ADR	7.609	7.425	7.450	4.54M	-0.110	1.46
UHA.B	U-Haul Holding Series N Non-Voting	56.91	55.65	56.44	167.2K	0.20	0.36
UHAL	U-Haul Holding Company	64.42	62.76	64.05	133.2K	0.71	1.12
UHAL.B	U-Haul Holding Co.	56.91	55.65	56.44	167.2K	0.20	0.36
UHS	Universal Health Services	177.0	173.3	174.8	519.0K	2.1	1.22
UHT	Universal Health Realty Income Trust	41.62	40.33	40.40	91.8K	-0.72	1.75
UI	Ubiquiti Networks	564.2	539.3	564.2	132.3K	27.3	5.09
UIS	Unisys Corp	2.456	2.400	2.420	380.0K	0.010	0.41
UL	Unilever Plc ADR	62.16	61.69	62.02	3.13M	0.39	0.63
ULS	Ul Solutions Inc Cl A	72.06	71.20	71.25	679.9K	0.15	0.21
UMC	United Microelectronics Corp ADR	22.72	22.32	22.64	7.19M	0.52	2.35
UMH	Umh Properties	15.65	15.44	15.51	344.1K	-0.03	0.19
UMH-D	Umh Pptys Inc [Umh/Pd]	21.15	20.61	21.07	21.1K	0.16	0.74
UMHpD		21.15	20.61	21.07	21.1K	0.16	0.74
UNF	Unifirst Corp	276.0	267.4	274.7	413.5K	3.9	1.44
UNFI	United Nat Foods	45.30	44.25	44.45	592.1K	0.34	0.77
UNH	Unitedhealth Group Inc	391.7	375.9	379.1	7.48M	-9.2	2.37
UNM	Unumprovident Corp	95.69	93.15	94.42	1.96M	0.11	0.12
UNMA	Unum Group 6.250% Junior	21.60	21.23	21.45	8.8K	0.09	0.42
UNP	Union Pacific Corp	289.0	283.0	284.4	1.6M	-1.4	0.48
UP	Wheels Up Experience Inc	3.990	3.700	3.700	95.4K	-0.210	5.37
UPS	United Parcel Service	100.9	99.1	100.3	3.73M	0.3	0.31
URI	United Rentals	1003.2	984.2	989.1	348.0K	0.0	0.00
USA	Liberty All-Star Equity Fund	5.910	5.870	5.880	952.0K	0.030	0.51
USAC	USA Compression Partners LP	27.93	27.58	27.64	525.2K	-0.13	0.47
USB	U.S. Bancorp	63.36	62.26	62.84	5.77M	0.43	0.69
USB-A	US Bancorp [Usb/Pa]	766.0	763.2	766.0	400	4.0	0.53
USB-H	US Bancorp [Usb/Ph]	18.35	18.13	18.22	206.7K	-0.11	0.60
USB-P	US Bancorp [Usb/Pp]	20.53	20.12	20.20	49.4K	0.09	0.45
USB-Q	US Bancorp [Usb/Pq]	14.14	13.87	14.02	59.1K	0.07	0.50
USB-R	US Bancorp [Usb/Pr]	15.02	14.77	14.86	106.0K	0.06	0.41
USB-S	U.S. Bancorp	16.80	16.50	16.59	34.3K	0.04	0.24
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		766.0	763.2	766.0	470	4.0	0.53
USBpH		18.35	18.13	18.22	206.7K	-0.11	0.60
USBpP		20.53	20.12	20.20	49.5K	0.09	0.45
USBpQ		14.14	13.87	14.02	59.2K	0.07	0.50
USBpR		15.02	14.77	14.86	106.0K	0.06	0.41
USBpS		16.80	16.50	16.59	34.4K	0.04	0.24
USFD	US Foods Holding	97.06	93.89	95.34	3.25M	-0.72	0.75
USNA	Usana Health Sciences Inc	15.10	14.74	15.02	242.0K	0.19	1.28
USPH	U.S. Physical Therapy	79.60	78.05	78.72	163.0K	1.01	1.30
UTF	Cohen & Steers Infrastructure Fund	26.20	25.75	25.93	284.6K	0.01	0.04
UTI	Universal Technical Institute Inc	21.02	20.18	20.31	1.9M	-0.29	1.41
UTL	Unitil Corp	53.70	52.61	53.09	122.7K	-0.04	0.08
UTZ	Utz Brands Inc	14.28	14.24	14.28	2.38M	0.05	0.35
UVE	Universal Insurance Holdings Inc	44.60	43.60	44.33	132.0K	0.11	0.25
UVV	Universal Corp	45.99	45.00	45.18	336.0K	-0.15	0.33
UWMC	Uwm Hldg Corp	1.380	1.310	1.350	8.31M	0.010	0.75
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	18.59	18.31	18.51	4.7K	0.20	1.09
UZE	United States Cellular Corp	16.38	16.00	16.30	11.5K	0.10	0.62
UZF	United States Cellular Corp 5.500%	16.27	16.22	16.27	2.1K	0.04	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,333	251	1.0
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,589	131	1.1
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	6,885	15	0.2
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES