Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Cl C18.3017.9117.991,033,0300.010.06 
UAAUnder Armour20.1419.6219.783,025,3350.120.61 
UANCvr Partners LP3.7703.6203.73041,5170.0701.91 
UBAUrstadt Biddle Properties Inc23.7323.3123.37118,028-0.271.14 
UBERUber Technologies Inc33.0132.0633.005,513,0020.401.23 
UBPUrstadt Biddle Properties Inc18.9418.2318.4112,213-0.341.81 
UBP-GUrstadt Biddle Pptys Inc [Ubp/Pg]25.4525.4225.452000.040.16 
UBP-HUrstadt Biddle Pptys Inc [Ubp/Ph]27.2027.1827.206940.110.41 
UBSUBS Group Ag11.3711.2211.351,807,761-0.100.87 
UDRUnited Dominion Realty Trust48.3547.7348.091,220,9990.180.38 
UEUrban Edge Properties19.5819.3619.43710,7570.000.00 
UFIUnifi Inc22.5721.9622.3645,7320.251.13 
UFSDomtar Corp35.2934.1035.05679,4970.641.86 
UGIUgi Corp50.3749.8550.271,583,1510.501.00 
UGPUltrapar Participacoes S.A.4.4104.3204.360467,972-0.0100.23 
UHSUniversal Health Services150.8148.7150.0579,934-0.20.10 
UHTUniversal Health Realty Income Trust102.8101.4101.896,2840.10.07 
UIUbiquiti Networks119.5117.4117.5365,222-1.00.84 
UISUnisys Corp7.7207.3507.5701,392,874-0.2302.95 
ULUnilever Plc60.7360.3160.35587,2550.380.63 
UMCUnited Microelectronics Corp2.1602.1302.150546,6080.0502.38 
UMHUmh Properties13.9313.7413.87190,9750.040.29 
UMH-BUmh Pptys Inc [Umh/Pb]25.9825.9425.947,100-0.010.04 
UMH-CUmh Pptys Inc [Umh/Pc]26.0025.8926.0014,184-0.010.04 
UMH-DUmh Pptys Inc [Umh/Pd]25.3525.3525.351,0200.000.00 
UNUnilever NV60.0159.6259.70919,7070.330.56 
UNFUnifirst Corp195.1192.0193.050,577-1.50.79 
UNFIUnited Nat Foods12.2511.7612.20692,0780.282.35 
UNHUnitedhealth Group Inc230.8228.3228.83,281,216-4.11.77 
UNMUnumprovident Corp29.8629.0429.621,193,2530.170.58 
UNMAUnum Group 6.250% Junior Subordinated27.2527.1227.2532,9890.030.11 
UNPUnion Pacific Corp167.2165.3166.12,116,833-0.30.20 
UNTUnit Corp3.8003.6403.730633,7890.0100.27 
UNVRUnivar Inc22.1021.7121.862,191,468-0.140.64 
UPSUnited Parcel Service120.9118.9119.12,999,938-1.71.37 
URIUnited Rentals129.6124.1128.41,323,2902.01.55 
USALiberty All-Star Equity Fund6.4306.4006.410407,6680.0000.00 
USACUSA Compression Partners LP17.0116.5716.90114,9420.251.50 
USBU.S. Bancorp55.7755.0555.683,527,1780.240.43 
USB-AUS Bancorp [Usb/Pa]850.0850.0850.01,0581.00.12 
USB-HUS Bancorp [Usb/Ph]21.4821.3521.4670,2310.120.56 
USB-MUS Bancorp [Usb/Pm]28.0827.8827.9252,450-0.040.14 
USB-OUS Bancorp [Usb/Po]25.6525.5125.5534,5080.040.16 
USB-PUS Bancorp Del [Usb/Pp]27.2426.9427.1445,0780.301.12 
USDPUSD Partners LP10.4810.2610.3710,689-0.111.05 
USFDUS Foods Holding42.9742.6342.681,299,544-0.130.30 
USMUnited States Cellular Corp38.2337.0937.81123,8330.200.53 
USNAUsana Health Sciences Inc70.0667.7667.95136,840-0.881.28 
USPHU.S. Physical Therapy133.3130.3132.555,9981.41.07 
USXU.S. Xpress Enterprises Inc Cl A4.9904.6904.830183,985-0.0300.62 
UTFCohen & Steers Infrastructure Fund27.3327.1727.26128,868-0.030.11 
UTIUniversal Technical Institute Inc5.5005.2105.21013,603-0.3205.79 
UTLUnitil Corp62.9461.6861.8347,752-0.570.91 
UTXUnited Technologies Corp136.1134.1135.72,603,9100.10.07 
UVEUniversal Insurance Holdings Inc28.8428.0628.60139,7240.200.70 
UVVUniversal Corp54.8553.9253.95122,947-0.731.34 
UZAUnited States Cellular Corp25.7625.5925.6116,337-0.150.58 
UZBUnited States Cellular Corp26.8726.7526.8712,3480.090.34 
UZCUnited States Cellular Corp26.9026.7426.8517,132-0.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83