Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm18.5217.9818.166,698,2000.724.13 
UAAUnder Armour20.0319.4319.668,650,1000.683.58 
UALUnited Continental Holdings68.5167.5367.932,626,8000.430.64 
UAMUniversal American Financial9.9809.9709.980118,2000.0000.00 
UANCvr Partners LP4.9304.6604.670200,400-0.2204.50 
UBAUrstadt Biddle Properties Inc20.6520.3120.4377,8000.040.20 
UBPUrstadt Biddle Properties Inc17.3017.0317.201,1000.201.18 
UBP-FPrivatebancorp Inc25.6425.6425.646000.040.16 
UBP-GUrstadt Biddle Properties Inc26.0025.8026.005,5000.180.70 
UBSUBS Ag Ordinary Shares When Iss15.7315.5315.631,400,3000.030.19 
UCPUcp. Inc9.9509.7509.90016,1000.0000.00 
UDRUnited Dominion Realty Trust36.7236.3636.41981,3000.020.05 
UEUrban Edge Properties26.3726.1126.30491,7000.150.57 
UFIUnifi Inc27.5626.7426.9943,100-0.371.35 
UFSDomtar Corp38.2137.3237.40395,300-0.471.24 
UGIUgi Corp50.3049.8249.97499,700-0.010.02 
UGPUltrapar Participacoes S.A.22.6422.2322.58511,9000.291.30 
UHSUniversal Health Services122.9119.3121.91,428,4003.12.58 
UHTUniversal Health Realty Income Trust61.2260.1160.7234,900-0.110.18 
UISUnisys Corp14.5514.1514.35369,6000.000.00 
ULUnilever Plc50.4250.0450.171,034,6000.160.32 
UMCUnited Microelectronics Corp1.9901.9601.980480,5000.0000.00 
UMHUmh Properties15.3514.7914.85124,500-0.070.47 
UMH-AUmh Properties Inc 8.25% Seri25.8825.7125.713,500-0.240.92 
UMH-BUmh Properties Inc26.9926.8426.841,9000.000.00 
UNUnilever Nv50.6150.1750.261,428,5000.190.38 
UNFUnifirst Corp137.3134.6135.142,600-0.90.66 
UNHUnitedhealth Group Inc167.4164.4165.05,243,800-0.30.18 
UNMUnumprovident Corp46.4045.5145.79912,800-0.280.61 
UNPUnion Pacific Corp104.6103.4104.02,734,6000.10.09 
UNTUnit Corp22.5722.0322.18465,6000.120.54 
UNVRUnivar Inc30.2029.4029.411,074,200-0.632.10 
UPSUnited Parcel Service105.8104.8105.12,526,800-0.60.57 
URIUnited Rentals122.8119.5120.71,259,800-0.10.11 
USALiberty All-Star Equity Fund5.4505.4005.420340,200-0.0100.18 
USACUSA Compression Partners LP16.7716.4816.5647,300-0.090.54 
USBU.S. Bancorp52.9852.2252.575,948,700-0.010.02 
USB-AU.S. Bancorp Depositary Shares869.9869.9869.91000.00.00 
USB-HU.S. Bancorp Dep Sh23.1022.9723.0540,1000.060.26 
USB-MU.S. Bancorp29.3529.0129.13109,200-0.170.58 
USB-NU.S. Bancorp25.3825.3625.3610,8000.000.00 
USB-OU.S. Bancorp25.8525.7025.8515,0000.130.51 
USDPUSD Partners LP12.1511.6011.8066,6000.050.43 
USFDUS Foods Holding27.4627.1527.40628,1000.301.11 
USGUSG Corp33.6932.9433.12725,500-0.200.60 
USMUnited States Cellular Corp37.0036.5836.7872,2000.160.44 
USNAUsana Health Sciences Inc58.6057.4557.8039,300-0.250.43 
USPHU.S. Physical Therapy64.6562.9563.5581,7000.550.87 
UTFCohen & Steers Infrastructure Fund21.2321.1021.20164,9000.120.57 
UTIUniversal Technical Institute Inc3.6003.4803.60023,2000.0802.27 
UTLUnitil Corp45.0344.4044.5327,500-0.110.25 
UTXUnited Technologies Corp112.3111.3111.82,249,6000.00.04 
UVEUniversal Insurance Holdings Inc24.0123.5523.75177,500-0.050.21 
UVVUniversal Corp70.8069.0069.25257,400-1.001.42 
UZAUnited States Cellular Corp25.4525.3425.4216,8000.050.20 
UZBUnited States Cellular Corpora26.3326.1526.1625,200-0.110.42 
UZCUnited States Cellular Corpora26.6726.4126.6720,8000.170.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13