Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm20.0819.5919.922,193,1000.271.37 
UAAUnder Armour21.7621.0921.564,737,2000.361.70 
UALUnited Continental Holdings78.4076.5577.032,545,1000.240.31 
UANCvr Partners LP3.7503.6103.620154,200-0.0701.90 
UBAUrstadt Biddle Properties Inc19.5619.4519.48325,0000.030.15 
UBPUrstadt Biddle Properties Inc17.3217.1617.222,700-0.301.71 
UBP-FPrivatebancorp Inc25.7225.7225.72600-0.050.19 
UBP-GUrstadt Biddle Properties Inc26.5425.9525.9710,700-0.431.63 
UBSUBS Ag Ordinary Shares When Iss16.3016.1716.241,988,0000.181.12 
UCPUcp. Inc11.0510.9511.0011,7000.000.00 
UDRUnited Dominion Realty Trust39.9839.5439.731,289,6000.060.15 
UEUrban Edge Properties24.2723.6524.11395,7000.461.95 
UFIUnifi Inc29.7728.7729.5862,4000.662.28 
UFSDomtar Corp37.8636.8237.60548,3000.731.98 
UGIUgi Corp49.8349.2349.68458,2000.480.98 
UGPUltrapar Participacoes S.A.23.3323.0423.28397,1000.592.60 
UHSUniversal Health Services116.9115.1115.9379,9000.50.39 
UHTUniversal Health Realty Income Trust80.2078.1479.1255,200-0.560.70 
UISUnisys Corp12.9012.4512.80692,6000.201.59 
ULUnilever Plc55.4254.8154.831,821,2000.480.88 
UMCUnited Microelectronics Corp2.1302.1002.1102,933,5000.0703.43 
UMHUmh Properties17.3217.1717.27115,6000.060.35 
UMH-AUmh Properties Inc 8.25% Seri26.0026.0026.001,8000.000.00 
UMH-BUmh Properties Inc27.6527.3727.37800-0.381.37 
UNUnilever Nv56.7555.9556.012,278,7000.330.59 
UNFUnifirst Corp143.0140.1140.335,000-2.11.44 
UNHUnitedhealth Group Inc185.9183.4185.12,327,500-0.10.07 
UNMUnumprovident Corp45.6944.8145.37896,3000.260.58 
UNPUnion Pacific Corp109.1107.5108.03,001,800-0.10.06 
UNTUnit Corp17.5616.9317.25390,5000.181.05 
UNVRUnivar Inc30.1029.5429.591,027,000-0.120.40 
UPSUnited Parcel Service111.6110.5111.02,199,6000.70.67 
URIUnited Rentals107.2105.0106.1862,3001.31.20 
USALiberty All-Star Equity Fund5.6805.6405.640510,500-0.0200.35 
USACUSA Compression Partners LP16.2915.9616.0284,500-0.090.56 
USBU.S. Bancorp51.3050.7751.015,767,7000.240.47 
USB-AU.S. Bancorp Depositary Shares894.5894.5894.5800-0.50.06 
USB-HU.S. Bancorp Dep Sh24.1724.0124.0442,100-0.010.04 
USB-MU.S. Bancorp30.2730.1530.1590,800-0.050.17 
USB-OU.S. Bancorp26.5026.4226.458,5000.010.04 
USDPUSD Partners LP11.4511.2511.3027,100-0.201.74 
USFDUS Foods Holding27.3326.6727.163,743,3000.491.84 
USGUSG Corp28.9628.3928.821,292,2000.220.77 
USMUnited States Cellular Corp38.7237.9538.58151,7000.792.09 
USNAUsana Health Sciences Inc64.9063.7064.3564,800-0.200.31 
USPHU.S. Physical Therapy63.3061.9762.2043,1000.000.00 
UTFCohen & Steers Infrastructure Fund23.5223.3723.38143,9000.020.09 
UTIUniversal Technical Institute Inc3.7203.5603.59015,4000.0300.84 
UTLUnitil Corp48.7348.3548.4524,200-0.110.23 
UTXUnited Technologies Corp123.1121.8121.91,644,700-0.40.29 
UVEUniversal Insurance Holdings Inc25.8025.2025.75178,3000.451.78 
UVVUniversal Corp65.7064.9565.0595,900-0.050.08 
UZAUnited States Cellular Corp25.4525.3525.3710,900-0.030.12 
UZBUnited States Cellular Corpora26.4526.3626.3722,0000.060.23 
UZCUnited States Cellular Corpora26.9526.7626.9514,3000.090.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12