Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Cl C8.5808.0708.3203,230,000-0.4405.02 
UAAUnder Armour9.7609.0709.4405,064,700-0.4504.55 
UANCvr Partners LP1.1301.0001.020158,800-0.12010.53 
UBAUrstadt Biddle Properties Inc14.6513.5614.33110,300-0.523.50 
UBERUber Technologies Inc28.0325.0727.2840,292,200-0.842.99 
UBPUrstadt Biddle Properties Inc14.5713.0013.302,900-1.5210.26 
UBP-HUrstadt Biddle Pptys Inc [Ubp/Ph]20.3819.1019.106,200-2.2810.66 
UBP-KUrstadt Biddle Properties Inc 5.875% Prf20.6018.7018.708,600-2.5712.08 
UBSUBS Group Ag9.6559.2559.3605,363,800-0.5105.17 
UDRUnited Dominion Realty Trust38.9634.4237.942,046,1002.166.04 
UEUrban Edge Properties9.4058.7608.8302,017,200-0.9209.44 
UFIUnifi Inc11.3710.4911.2971,800-0.363.09 
UFSDomtar Corp22.2421.0021.55591,300-0.552.49 
UGIUgi Corp26.7524.4926.061,796,100-0.190.72 
UGPUltrapar Participacoes S.A.2.7002.4902.5601,158,200-0.2508.90 
UHSUniversal Health Services92.1386.2288.991,375,600-2.853.10 
UHTUniversal Health Realty Income Trust100.0691.7293.9966,100-4.754.81 
UIUbiquiti Networks142.8132.7133.4231,800-12.68.65 
UISUnisys Corp12.0210.8611.73743,7000.020.17 
ULUnilever Plc50.2047.8549.251,476,600-0.591.18 
UMCUnited Microelectronics Corp2.2502.1502.160961,400-0.1205.26 
UMHUmh Properties11.0210.3010.43199,300-0.797.04 
UMH-BUmh Pptys Inc [Umh/Pb]22.4421.3121.5924,400-1.416.13 
UMH-CUmh Pptys Inc [Umh/Pc]19.7518.3719.7544,0000.190.97 
UMH-DUmh Pptys Inc [Umh/Pd]18.9917.7818.9946,9000.100.53 
UNUnilever NV48.1745.8547.292,620,600-0.470.98 
UNFUnifirst Corp150.9139.5145.0202,600-4.93.26 
UNFIUnited Nat Foods9.3608.2808.4102,203,200-0.98010.44 
UNHUnitedhealth Group Inc251.6238.2242.54,879,600-12.95.07 
UNMUnumprovident Corp17.0614.2015.974,305,7000.090.57 
UNMAUnum Group 6.250% Junior Subordinated23.3021.8022.7529,400-0.311.34 
UNPUnion Pacific Corp143.6134.2139.14,962,300-3.42.41 
UNTUnit Corp0.31500.22100.27251,581,300-0.052216.08 
UNVRUnivar Inc11.2910.4610.501,991,500-1.089.33 
UPSUnited Parcel Service99.5595.0097.524,671,000-2.262.26 
URIUnited Rentals92.9986.4590.152,617,300-9.039.10 
USALiberty All-Star Equity Fund5.0004.7104.890970,200-0.0100.20 
USACUSA Compression Partners LP5.9105.2885.640489,300-0.0601.05 
USBU.S. Bancorp37.1934.1735.7711,470,300-0.411.13 
USB-AUS Bancorp [Usb/Pa]734.0734.0734.04006.00.82 
USB-HUS Bancorp [Usb/Ph]18.3617.5118.23127,000-0.512.72 
USB-MUS Bancorp [Usb/Pm]26.8626.0126.3080,800-0.552.05 
USB-OUS Bancorp [Usb/Po]24.5023.6224.1995,800-0.431.75 
USB-PUS Bancorp Del [Usb/Pp]25.7524.8825.12143,000-0.732.82 
USDPUSD Partners LP3.4753.0303.230213,500-0.1705.00 
USFDUS Foods Holding19.4417.3118.024,616,100-0.944.96 
USMUnited States Cellular Corp30.6128.7629.82214,5000.250.85 
USNAUsana Health Sciences Inc61.2557.3959.35203,400-3.044.87 
USPHU.S. Physical Therapy71.4761.3564.52287,800-5.487.83 
USXU.S. Xpress Enterprises Inc Cl A3.5703.2503.280227,500-0.3509.64 
UTFCohen & Steers Infrastructure Fund18.2717.5018.00717,400-0.542.91 
UTIUniversal Technical Institute Inc5.7005.0205.320620,100-0.4006.99 
UTLUnitil Corp54.1447.3351.7571,5000.581.13 
UTXUnited Technologies Corp101.7396.5297.1510,148,700-7.497.16 
UVEUniversal Insurance Holdings Inc17.6516.6517.08158,100-0.653.67 
UVVUniversal Corp42.8240.6740.96225,300-2.054.77 
UZAUnited States Cellular Corp21.8320.5421.3226,200-0.743.33 
UZBUnited States Cellular Corp22.5521.3421.5341,400-1.054.65 
UZCUnited States Cellular Corp22.5821.3821.7553,600-0.883.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.65.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83