Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm15.2614.9414.98418,4200.010.07 
UAAUnder Armour16.9216.5716.62642,7410.000.00 
UALUnited Continental Holdings67.3666.7467.10406,4650.400.60 
UANCvr Partners LP3.3203.2703.31056,0900.0000.00 
UBAUrstadt Biddle Properties Inc18.0817.8017.8813,9680.050.28 
UBPUrstadt Biddle Properties Inc15.7515.5115.551,900-0.060.38 
UBP-GUrstadt Biddle Properties Inc25.5025.1225.504000.070.28 
UBP-HUrstadt Biddle Properties Inc Pfd.24.6524.3124.503,700-0.150.61 
UBSUBS Group Ag19.3319.2519.32238,3740.100.52 
UDRUnited Dominion Realty Trust33.7833.4733.67162,4770.230.69 
UEUrban Edge Properties22.0221.7521.78153,6150.060.28 
UFIUnifi Inc35.2535.0535.055,462-0.020.06 
UFSDomtar Corp45.8244.8545.7292,2961.232.76 
UGIUgi Corp43.9043.4043.7981,2580.621.44 
UGPUltrapar Participacoes S.A.24.4124.1724.22130,8560.160.67 
UHSUniversal Health Services117.3115.6116.472,049-0.30.25 
UHTUniversal Health Realty Income Trust58.5357.7857.781,792-0.370.64 
UISUnisys Corp11.5511.4511.4874,976-0.010.09 
ULUnilever Plc52.8452.5452.61255,4750.521.00 
UMCUnited Microelectronics Corp2.4302.4002.43040,3910.0301.25 
UMHUmh Properties12.3512.1712.2537,9590.050.41 
UMH-BUmh Properties Inc26.5226.5226.525830.532.04 
UMH-CUmh Properties Inc25.0224.8525.024000.261.05 
UMH-DUmh Properties Inc Cum Red Pfd Ser D24.0023.9923.992,5000.040.17 
UNUnilever Nv53.6953.4553.50426,3650.490.92 
UNFUnifirst Corp160.9156.5158.78,3851.61.02 
UNHUnitedhealth Group Inc228.6225.9226.8406,277-0.30.14 
UNMUnumprovident Corp51.7151.3351.43174,2910.170.33 
UNPUnion Pacific Corp135.2133.6134.0430,3440.40.33 
UNTUnit Corp22.4821.6421.8465,3340.261.20 
UNVRUnivar Inc27.9627.4127.63155,998-0.140.50 
UPSUnited Parcel Service105.5104.3104.8912,204-0.30.31 
URIUnited Rentals177.9175.6176.7230,7981.60.90 
USALiberty All-Star Equity Fund6.3206.2706.280128,2990.0300.48 
USACUSA Compression Partners LP17.9517.6217.899,5870.231.30 
USBU.S. Bancorp55.0854.4154.851,131,1940.581.07 
USB-AU.S. Bancorp Depositary Shares904.4904.4904.41000.00.00 
USB-HU.S. Bancorp Dep Sh22.1922.0422.0722,073-0.030.14 
USB-MU.S. Bancorp27.8627.7627.826,5360.120.43 
USB-OU.S. Bancorp24.7824.7324.734,4910.080.32 
USDPUSD Partners LP11.5511.4011.409270.100.88 
USFDUS Foods Holding32.6532.3732.65180,8260.451.40 
USGUSG Corp34.1833.6733.95175,5520.411.22 
USMUnited States Cellular Corp35.6634.2735.3764,3482.617.97 
USNAUsana Health Sciences Inc77.4176.7576.806,7540.150.20 
USPHU.S. Physical Therapy78.5577.8078.283,4840.380.49 
UTFCohen & Steers Infrastructure Fund21.7721.5321.7745,0300.291.35 
UTIUniversal Technical Institute Inc2.6002.5202.6001,3090.0000.00 
UTLUnitil Corp43.9643.3643.894,7820.641.48 
UTXUnited Technologies Corp134.9132.0132.41,041,503-1.20.89 
UVEUniversal Insurance Holdings Inc31.1530.4030.5844,738-0.270.88 
UVVUniversal Corp49.8049.1549.5018,4950.050.10 
UZAUnited States Cellular Corp25.1525.0325.112,9350.030.12 
UZBUnited States Cellular Corpora25.7225.4825.675,5380.190.75 
UZCUnited States Cellular Corpora25.8425.7725.783,5910.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.62.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23