Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm18.1817.9818.112,310,6000.070.39 
UAAUnder Armour19.5919.4019.562,486,6000.070.36 
UALUnited Continental Holdings79.7378.5878.941,944,100-0.090.11 
UAMUniversal American Financial9.9809.9709.970136,300-0.0100.10 
UANCvr Partners LP4.8104.6604.780552,7000.0400.84 
UBAUrstadt Biddle Properties Inc19.0518.7218.9187,8000.150.80 
UBPUrstadt Biddle Properties Inc16.2516.2316.237000.110.68 
UBP-FPrivatebancorp Inc25.6525.5925.654000.020.08 
UBP-GUrstadt Biddle Properties Inc26.0725.6826.032,3000.351.36 
UBSUBS Ag Ordinary Shares When Iss16.3316.1916.241,871,900-0.241.46 
UCPUcp. Inc11.2511.1011.2017,1000.000.00 
UDRUnited Dominion Realty Trust38.4938.1238.39797,6000.110.29 
UEUrban Edge Properties24.5224.0124.43779,8000.271.12 
UFIUnifi Inc27.9827.4027.4248,800-0.411.47 
UFSDomtar Corp36.9636.3836.48513,700-0.250.68 
UGIUgi Corp50.1449.3950.101,883,0000.631.27 
UGPUltrapar Participacoes S.A.23.1322.7822.85420,1000.020.09 
UHSUniversal Health Services117.6115.0116.11,423,500-2.82.34 
UHTUniversal Health Realty Income Trust73.3072.3472.8150,0000.360.50 
UISUnisys Corp12.2011.7512.10603,0000.302.54 
ULUnilever Plc54.7354.3054.611,686,0000.410.76 
UMCUnited Microelectronics Corp2.0602.0502.0602,779,5000.0100.49 
UMHUmh Properties17.1716.4017.05378,0000.704.28 
UMH-AUmh Properties Inc 8.25% Seri25.7425.6225.621,1000.000.00 
UMH-BUmh Properties Inc26.8826.8726.881,2000.281.05 
UNUnilever Nv55.9155.4955.821,468,0000.420.76 
UNFUnifirst Corp141.9138.7140.759,3001.81.30 
UNHUnitedhealth Group Inc176.1174.5175.61,628,8000.40.21 
UNMUnumprovident Corp45.8945.2145.39894,000-0.310.68 
UNPUnion Pacific Corp108.6107.4108.12,971,6000.10.05 
UNTUnit Corp20.2919.5219.85478,500-0.231.15 
UNVRUnivar Inc31.4931.1231.34537,3000.270.87 
UPSUnited Parcel Service104.8103.7104.71,865,5000.50.50 
URIUnited Rentals113.4110.3110.81,457,700-0.50.44 
USALiberty All-Star Equity Fund5.5605.5305.540418,800-0.0100.18 
USACUSA Compression Partners LP16.6016.1316.3844,000-0.040.24 
USBU.S. Bancorp52.1351.5651.793,511,600-0.170.33 
USB-AU.S. Bancorp Depositary Shares876.1876.1876.11000.00.00 
USB-HU.S. Bancorp Dep Sh23.8923.6223.8026,1000.160.68 
USB-MU.S. Bancorp30.2430.0530.2323,6000.160.53 
USB-OU.S. Bancorp26.3026.2226.239,300-0.020.08 
USDPUSD Partners LP14.3014.0014.1024,4000.000.00 
USFDUS Foods Holding29.6029.3029.38944,700-0.070.24 
USGUSG Corp28.9728.3728.951,680,7000.050.17 
USMUnited States Cellular Corp39.3938.4839.2681,6000.501.29 
USNAUsana Health Sciences Inc64.5064.0564.2553,1000.050.08 
USPHU.S. Physical Therapy64.7062.8363.3042,500-0.150.24 
UTFCohen & Steers Infrastructure Fund23.1122.9323.08160,0000.170.74 
UTIUniversal Technical Institute Inc3.7503.6403.68085,6000.0000.00 
UTLUnitil Corp47.6646.7946.9928,8000.110.23 
UTXUnited Technologies Corp122.8121.9122.12,419,6000.00.01 
UVEUniversal Insurance Holdings Inc25.0024.5024.65136,000-0.251.00 
UVVUniversal Corp68.5564.1066.25639,600-2.603.78 
UZAUnited States Cellular Corp25.8925.8125.835,100-0.020.08 
UZBUnited States Cellular Corpora27.0026.8026.8429,7000.170.64 
UZCUnited States Cellular Corpora27.1026.8226.9112,800-0.040.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10