List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	27.86	26.85	27.16	7.6M	-0.12	0.44
UA	Under Armour Inc Cl C	5.120	4.910	4.990	4.09M	0.030	0.60
UAA	Under Armour	5.255	5.060	5.120	12.03M	0.020	0.39
UAN	Cvr Partners LP	129.8	127.5	129.5	16.0K	2.9	2.29
UBER	Uber Technologies Inc	75.57	73.63	75.12	8.79M	0.40	0.54
UBS	UBS Group Ag ADR	45.80	45.38	45.55	1.89M	-0.81	1.75
UCB	United Community Banks Inc	32.67	31.84	32.06	704.0K	-0.60	1.84
UDR	United Dominion Realty Trust	37.51	36.82	36.92	4.62M	-0.42	1.12
UE	Urban Edge Properties	21.60	21.22	21.30	714.5K	-0.27	1.25
UFI	Unifi Inc	4.240	4.040	4.050	24.8K	-0.050	1.22
UGI	Ugi Corp	34.16	33.35	33.99	2.27M	-0.03	0.09
UGP	Ultrapar Participacoes S.A. ADR	5.760	5.615	5.730	3.64M	-0.190	3.21
UHA.B	U-Haul Holding Series N Non-Voting	46.17	44.74	44.86	345.2K	-0.85	1.86
UHAL	U-Haul Holding Company	49.46	48.47	48.72	94.1K	-1.00	2.01
UHAL.B	U-Haul Holding Co.	46.17	44.74	44.87	142.6K	-0.84	1.84
UHS	Universal Health Services	172.7	167.5	168.6	541.9K	-2.0	1.19
UHT	Universal Health Realty Income Trust	40.75	40.00	40.27	29.8K	-0.50	1.23
UI	Ubiquiti Networks	647.0	622.7	623.2	54.2K	-36.8	5.57
UIS	Unisys Corp	3.095	2.920	2.990	470.2K	-0.070	2.29
UL	Unilever Plc ADR	56.97	56.19	56.24	2.35M	-1.10	1.92
ULS	Ul Solutions Inc Cl A	100.02	98.66	99.02	166.5K	-1.60	1.59
UMC	United Microelectronics Corp ADR	17.43	16.84	17.17	11.43M	0.07	0.41
UMH	Umh Properties	15.11	14.87	14.93	618.3K	-0.28	1.84
UMH-D	Umh Pptys Inc [Umh/Pd]	21.70	21.50	21.52	16.6K	-0.54	2.45
UMHpD		21.70	21.50	21.52	14.9K	-0.54	2.45
UNF	Unifirst Corp	262.3	258.1	261.1	158.0K	2.9	1.13
UNFI	United Nat Foods	51.68	50.42	50.53	227.6K	-1.09	2.11
UNH	Unitedhealth Group Inc	398.3	390.3	393.8	3.95M	-5.2	1.31
UNM	Unumprovident Corp	81.87	80.78	81.68	486.6K	0.74	0.91
UNMA	Unum Group 6.250% Junior	23.28	23.09	23.13	6.1K	-0.18	0.77
UNP	Union Pacific Corp	270.7	267.1	270.6	1.68M	1.2	0.45
UP	Wheels Up Experience Inc	5.395	5.010	5.020	106.0K	-0.550	9.86
UPS	United Parcel Service	99.31	97.46	98.94	3.11M	0.51	0.52
URI	United Rentals	969.0	949.7	961.0	199.9K	-11.8	1.21
USA	Liberty All-Star Equity Fund	5.750	5.710	5.710	654.8K	-0.030	0.52
USAC	USA Compression Partners LP	29.94	29.24	29.67	97.5K	0.16	0.54
USB	U.S. Bancorp	53.42	52.33	53.13	5.08M	-0.30	0.56
USB-A	US Bancorp [Usb/Pa]	778.0	778.0	778.0	400	-6.5	0.82
USB-H	US Bancorp [Usb/Ph]	19.04	18.91	18.98	52.0K	-0.11	0.58
USB-P	US Bancorp [Usb/Pp]	22.27	22.13	22.13	20.9K	-0.21	0.94
USB-Q	US Bancorp [Usb/Pq]	14.93	14.87	14.90	35.5K	-0.11	0.73
USB-R	US Bancorp [Usb/Pr]	15.75	15.62	15.73	333.5K	-0.08	0.51
USB-S	U.S. Bancorp	17.74	17.65	17.66	45.7K	-0.18	0.98
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		778.0	778.0	778.0	196	-6.5	0.82
USBpH		19.04	18.91	18.98	46.7K	-0.11	0.58
USBpP		22.27	22.13	22.13	15.5K	-0.21	0.94
USBpQ		14.93	14.87	14.90	31.3K	-0.11	0.73
USBpR		15.75	15.62	15.73	327.9K	-0.08	0.51
USBpS		17.74	17.65	17.66	41.6K	-0.18	0.98
USFD	US Foods Holding	84.00	82.03	82.37	1.91M	-1.58	1.88
USNA	Usana Health Sciences Inc	18.34	17.71	17.98	175.0K	0.02	0.11
USPH	U.S. Physical Therapy	65.41	62.46	62.81	188.8K	-2.28	3.50
UTF	Cohen & Steers Infrastructure Fund	27.01	26.75	26.82	201.4K	-0.23	0.85
UTI	Universal Technical Institute Inc	41.40	39.30	39.54	557.4K	-1.94	4.67
UTL	Unitil Corp	50.99	49.87	50.11	43.2K	-0.88	1.72
UTZ	Utz Brands Inc	7.190	6.920	7.040	2.0M	-0.050	0.71
UVE	Universal Insurance Holdings Inc	39.81	38.29	38.75	83.5K	-0.28	0.72
UVV	Universal Corp	54.11	53.24	53.47	63.6K	-0.43	0.80
UWMC	Uwm Hldg Corp	3.030	2.950	3.000	29.15M	-0.030	0.99
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	20.00	19.81	19.82	2.9K	-0.20	1.00
UZE	United States Cellular Corp	18.04	18.02	18.04	200	-0.12	0.66
UZF	United States Cellular Corp 5.500%	17.98	17.80	17.80	1.8K	-0.09	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES