Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm21.0320.6920.912,009,1000.060.29 
UAAUnder Armour23.6623.2323.543,256,7000.080.34 
UANCvr Partners LP3.7803.6903.78069,5000.1303.56 
UBAUrstadt Biddle Properties Inc22.6622.4522.5546,3000.010.04 
UBERUber Technologies Inc41.5140.5041.518,783,9001.062.62 
UBPUrstadt Biddle Properties Inc17.8317.6217.627000.020.11 
UBP-GUrstadt Biddle Properties Inc25.6725.5225.611,8000.020.08 
UBP-HUrstadt Biddle Properties Inc Pfd.26.2325.9126.234000.000.00 
UBSUBS Group Ag11.9311.8111.912,351,9000.141.19 
UDRUnited Dominion Realty Trust45.4645.1645.311,157,6000.180.40 
UEUrban Edge Properties18.2917.9918.04335,400-0.050.28 
UFIUnifi Inc19.7319.4719.6342,200-0.020.10 
UFSDomtar Corp42.8242.0042.64307,1000.310.73 
UGIUgi Corp53.3452.5953.24880,9000.791.51 
UGPUltrapar Participacoes S.A.5.0904.8504.8601,200,800-0.0701.42 
UHSUniversal Health Services123.8122.1123.1536,3000.10.11 
UHTUniversal Health Realty Income Trust84.1182.8483.5933,6000.951.15 
UISUnisys Corp9.8309.7009.790555,7000.2002.09 
ULUnilever Plc62.0961.7161.94713,9000.751.23 
UMCUnited Microelectronics Corp2.0302.0002.020166,7000.0201.00 
UMHUmh Properties13.5113.3313.3984,4000.050.37 
UMH-BUmh Properties Inc25.8425.8125.811,2000.010.06 
UMH-CUmh Properties Inc24.8124.7624.8013,6000.000.00 
UMH-DUmh Properties Inc Cum Red Pfd Ser D23.8523.7423.831,700-0.010.05 
UNUnilever NV61.4261.0561.23947,4000.761.26 
UNFUnifirst Corp161.0158.1158.692,400-1.10.66 
UNFIUnited Nat Foods I11.6811.3011.52856,5000.252.22 
UNHUnitedhealth Group Inc249.4245.5247.62,945,2001.10.46 
UNMUnumprovident Corp34.0533.3133.991,748,0000.712.13 
UNMAUnum Group 6.250% Junior Subordinated25.9825.7925.9610,2000.140.54 
UNPUnion Pacific Corp174.0171.0172.21,794,600-0.50.28 
UNTUnit Corp10.4110.0210.04297,700-0.181.76 
UNVRUnivar Inc22.2221.9721.972,551,800-0.060.27 
UPSUnited Parcel Service96.8295.3395.852,401,600-0.320.33 
URIUnited Rentals120.9116.9118.5617,7000.10.04 
USALiberty All-Star Equity Fund6.1906.1506.160409,0000.0100.16 
USACUSA Compression Partners LP17.9117.5017.83251,3000.030.17 
USBU.S. Bancorp51.5251.1851.335,636,7000.160.31 
USB-AU.S. Bancorp Depositary Shares790.0790.0790.04000.50.06 
USB-HU.S. Bancorp Dep Sh19.5719.4319.4483,4000.010.05 
USB-MU.S. Bancorp26.9626.9026.91111,3000.010.04 
USB-OU.S. Bancorp25.1825.1025.1412,3000.040.16 
USB-PUS Bancorp [De] Depositary Shs Repstg26.1626.0626.1420,9000.080.31 
USDPUSD Partners LP11.2811.1411.1812,000-0.020.18 
USFDUS Foods Holding37.2136.9337.07752,0000.090.24 
USMUnited States Cellular Corp46.3045.2146.15139,8001.292.88 
USNAUsana Health Sciences Inc75.0673.3973.92244,3000.220.30 
USPHU.S. Physical Therapy115.0113.1114.066,4000.30.27 
USXU.S. Xpress Enterprises Inc Cl A5.9305.7105.920242,8000.1001.72 
UTFCohen & Steers Infrastructure Fund24.8924.5124.58152,100-0.050.20 
UTIUniversal Technical Institute Inc3.4503.3103.31013,900-0.0702.07 
UTLUnitil Corp58.6057.8057.9645,300-0.170.29 
UTXUnited Technologies Corp131.9130.0131.43,074,4001.00.73 
UVEUniversal Insurance Holdings Inc28.3127.7828.26246,8000.441.58 
UVVUniversal Corp59.7956.5257.53231,400-1.542.61 
UZAUnited States Cellular Corp25.4825.3425.367,900-0.020.07 
UZBUnited States Cellular Corpora26.5026.3926.506,9000.010.04 
UZCUnited States Cellular Corpora26.8726.6026.877,6000.160.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.207.82.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83