Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm20.5319.9920.021,460,400-0.170.84 
UAAUnder Armour22.4821.5821.614,066,200-0.492.22 
UALUnited Continental Holdings81.5580.2280.914,549,1000.320.40 
UANCvr Partners LP3.7503.5803.7401,194,1000.0902.47 
UBAUrstadt Biddle Properties Inc22.5622.1422.4585,300-0.050.22 
UBPUrstadt Biddle Properties Inc17.9017.3717.7513,100-0.150.84 
UBP-GUrstadt Biddle Properties Inc25.0425.0425.04500-0.080.32 
UBP-HUrstadt Biddle Properties Inc Pfd.24.6124.3524.557,2000.240.99 
UBSUBS Group Ag15.4115.2415.382,165,0000.050.33 
UDRUnited Dominion Realty Trust37.4336.8937.071,838,000-0.421.12 
UEUrban Edge Properties22.8822.5322.56309,400-0.351.53 
UFIUnifi Inc31.8031.3131.4927,700-0.240.76 
UFSDomtar Corp48.5347.7047.94532,500-0.661.36 
UGIUgi Corp53.1552.5752.97826,400-0.180.34 
UGPUltrapar Participacoes S.A.11.5811.2911.40685,4000.363.26 
UHSUniversal Health Services113.1111.8112.7435,200-0.10.09 
UHTUniversal Health Realty Income Trust65.3563.6064.8726,4000.240.37 
UISUnisys Corp14.2014.0014.05452,9000.050.36 
ULUnilever Plc57.2756.9657.091,021,1000.761.35 
UMCUnited Microelectronics Corp2.8802.8202.8301,505,2000.0000.00 
UMHUmh Properties15.8215.5615.6086,300-0.221.39 
UMH-BUmh Properties Inc26.9226.6126.838,3000.010.04 
UMH-CUmh Properties Inc26.3526.0226.277,2000.210.81 
UMH-DUmh Properties Inc Cum Red Pfd Ser D24.1624.0524.103,9000.130.54 
UNUnilever Nv58.0857.7957.971,723,1001.121.97 
UNFUnifirst Corp187.6186.6187.249,2000.80.40 
UNHUnitedhealth Group Inc253.6251.2252.72,014,200-0.20.09 
UNMUnumprovident Corp37.6837.0537.531,335,5000.040.11 
UNMAUnum Group 6.250% Junior Subordinated25.1925.1025.1146,700-0.020.06 
UNPUnion Pacific Corp142.1139.3141.45,000,9001.00.71 
UNTUnit Corp26.6925.6825.75254,800-0.672.54 
UNVRUnivar Inc27.6327.3027.521,118,6000.010.04 
UPSUnited Parcel Service112.6111.8112.11,776,700-0.80.68 
URIUnited Rentals156.4150.8151.11,824,100-5.53.49 
USALiberty All-Star Equity Fund6.7506.6806.700759,900-0.0400.59 
USACUSA Compression Partners LP17.1316.9817.08153,2000.090.53 
USBU.S. Bancorp51.4250.8451.069,182,200-0.300.58 
USB-AU.S. Bancorp Depositary Shares921.0921.0921.03000.00.00 
USB-HU.S. Bancorp Dep Sh24.1623.8024.1580,5000.261.09 
USB-MU.S. Bancorp27.8927.6027.87158,8000.270.98 
USB-OU.S. Bancorp25.2425.1425.2342,3000.140.56 
USDPUSD Partners LP10.7010.5010.5024,300-0.151.41 
USFDUS Foods Holding40.5240.0040.102,074,0000.140.35 
USGUSG Corp43.3043.1843.20757,900-0.090.21 
USMUnited States Cellular Corp33.6333.0933.4199,700-0.280.83 
USNAUsana Health Sciences Inc111.8109.9110.8198,400-0.50.45 
USPHU.S. Physical Therapy104.8103.6104.631,9000.60.58 
USXU.S. Xpress Enterprises Inc. Class A15.1414.5914.85137,3000.060.41 
UTFCohen & Steers Infrastructure Fund23.2023.0623.12172,6000.080.35 
UTIUniversal Technical Institute Inc3.4003.2603.28030,800-0.0501.50 
UTLUnitil Corp51.7251.0451.1521,300-0.360.70 
UTXUnited Technologies Corp131.0129.9130.33,216,600-0.10.08 
UVEUniversal Insurance Holdings Inc37.9037.3037.65115,2000.050.13 
UVVUniversal Corp65.9364.7565.70127,9000.901.39 
UZAUnited States Cellular Corp25.3625.1725.3624,3000.170.67 
UZBUnited States Cellular Corpora25.9825.8025.895,9000.090.35 
UZCUnited States Cellular Corpora25.9425.7125.7110,800-0.100.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83