List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.380	5.330	5.372	4.6K	0.002		0.03
YCY	Aa Mission Acquisition Corp. II Cl A	10.21	10.20	10.21	9.3K	-0.02		0.15
YCY.U	AA Mission Acquisition Corp. II	10.31	10.31	10.31	720	0.14		1.33
YCY.UN	AA Mission Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000		NaN
YCY.W	AA Mission Acquisition Corp II WT	0.2200	0.2200	0.2200	200	0.0000		0.00
YCY.WT	AA Mission Acquisition Corp. II WT	0.0000	0.0000	0.0000	0	0.0000		NaN
YELP	Yelp Inc	25.61	25.15	25.43	48.3K	-0.26		1.01
YETI	Yeti Holdings Inc	53.17	51.80	52.99	32.4K	0.48		0.90
YEXT	Yext Inc	5.625	5.490	5.610	73.0K	-0.120		2.09
YMM	Full Truck Alliance Ltd ADR	9.650	9.435	9.475	186.3K	-0.075		0.79
YOU	Clear Secure Inc Cl A	57.00	52.33	52.49	190.7K	-3.97		7.03
YPF	Ypf Sociedad Anonima ADR	49.64	48.45	49.38	57.2K	0.71		1.46
YRD	Yirendai Ltd ADR	1.120	1.110	1.120	1.7K	0.000		0.00
YSG	Yatsen Holding Ltd ADR	3.310	3.200	3.310	4.2K	0.110		3.44
YSS	York Space Systems Inc	13.34	11.65	11.85	567.5K	-1.31		9.92
YUM	Yum! Brands	153.0	150.7	151.2	80.2K	-1.2		0.78
YUMC	Yum China Holdings Inc	48.08	47.69	47.86	103.3K	0.36		0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,363	-222		0.8
DJI	54,349	263		0.5
SP500	7,724	-13		0.2
INDS	12,946	-81		0.6
CAC	8,669	3		0.0
DAX	26,126	-76		0.3
NKY	66,300	2,343		3.7
HSI	25,916	63		0.2
OBX	1,951	-7		0.3
AORD	9,405	94		1.0
TWII	44,612	1,251		2.9
JKSE	6,351	32		0.5
STI	5,581	-31		0.6
ATX	6,704	47		0.7
NZD	13,997	94		0.7
BEL	5,776	69		1.2
BVSP	177,726	-169		0.1