Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
YAlleghany Corp618.6606.6613.797,900-1.40.23 
YELPYelp Inc35.5734.3634.361,707,100-0.531.52 
YETIYeti Holdings Inc31.4428.2828.623,440,700-0.100.35 
YEXTYext Inc22.0420.3720.881,648,000-1.245.61 
YPFYpf Sociedad Anonima14.1513.7113.762,056,300-0.654.51 
YRDYirendai Ltd12.2911.3811.45471,200-0.856.91 
YUMYum! Brands99.7098.7498.971,033,400-0.220.22 
YUMCYum China Holdings Inc43.6542.8443.443,786,7000.210.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.23.176.162
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83