List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.400	5.320	5.380	150.2K	-0.020		0.37
YCY	Aa Mission Acquisition Corp. II Cl A	10.22	10.22	10.22	5.4K	0.02		0.15
YCY.U	AA Mission Acquisition Corp. II	10.31	10.31	10.31	720	0.14		1.33
YCY.UN	AA Mission Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000		NaN
YCY.W	AA Mission Acquisition Corp II WT	0.2200	0.2200	0.2200	200	0.0000		0.00
YCY.WT	AA Mission Acquisition Corp. II WT	0.0000	0.0000	0.0000	0	0.0000		NaN
YELP	Yelp Inc	23.61	23.61	23.61	120	0.00		0.00
YETI	Yeti Holdings Inc	50.80	50.79	50.80	400	0.01		0.02
YEXT	Yext Inc	5.710	5.710	5.710	1.1K	0.000		0.00
YMM	Full Truck Alliance Ltd ADR	9.720	9.310	9.340	4.33M	-0.350		3.61
YOU	Clear Secure Inc Cl A	50.00	48.10	48.11	1.2K	-0.17		0.35
YPF	Ypf Sociedad Anonima ADR	49.15	49.15	49.15	100	0.00		0.00
YRD	Yirendai Ltd ADR	1.170	1.170	1.170	222	-0.060		4.88
YSG	Yatsen Holding Ltd ADR	3.370	3.150	3.330	40.4K	0.010		0.30
YSS	York Space Systems Inc	10.75	10.66	10.66	8.9K	0.04		0.38
YUM	Yum! Brands	146.0	143.0	144.8	1.05M	-0.6		0.40
YUMC	Yum China Holdings Inc	47.79	47.13	47.56	636.2K	-0.60		1.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,445	-160		0.6
DJI	53,792	-184		0.3
SP500	7,728	-25		0.3
INDS	13,049	-56		0.4
CAC	8,715	-11		0.1
DAX	26,391	68		0.3
NKY	66,970	1,364		2.1
HSI	25,653	-285		1.1
OBX	1,991	12		0.6
AORD	9,444	20		0.2
TWII	45,121	192		0.4
JKSE	6,268	-97		1.5
STI	5,754	56		1.0
ATX	6,673	20		0.3
NZD	13,861	-28		0.2
BEL	5,719	-48		0.8
BVSP	167,875	-4,305		2.5