List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	6.670	6.530	6.600	251.2K	-0.010		0.15
YCY	Aa Mission Acquisition Corp. II Cl A	10.09	10.09	10.09	10.0K	0.04		0.40
YCY.U	AA Mission Acquisition Corp. II	10.16	10.15	10.15	300	0.00		0.00
YCY.W	Aa Mission Acquisition Corp II WT	0.1800	0.1700	0.1799	700	0.0098		5.76
YELP	Yelp Inc	28.78	28.18	28.74	243.1K	0.42		1.48
YETI	Yeti Holdings Inc	40.41	39.50	39.96	547.4K	0.04		0.10
YEXT	Yext Inc	3.860	3.720	3.850	906.1K	0.090		2.39
YMM	Full Truck Alliance Ltd ADR	8.685	8.500	8.675	2.7M	0.160		1.88
YOU	Clear Secure Inc Cl A	55.40	53.59	54.74	324.2K	1.06		1.97
YPF	Ypf Sociedad Anonima ADR	43.70	42.02	43.00	1.07M	-0.37		0.85
YRD	Yirendai Ltd ADR	2.089	2.045	2.070	10.1K	-0.010		0.48
YSG	Yatsen Holding Ltd ADR	3.060	2.750	2.850	183.3K	-0.140		4.68
YSS		36.80	30.27	31.04	2.88M	-4.65		13.02
YUM	Yum! Brands	160.7	158.8	160.2	458.5K	-0.5		0.28
YUMC	Yum China Holdings Inc	49.21	48.50	48.81	505.0K	0.77		1.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398		1.6
DJI	49,231	-80		0.2
SP500	7,165	57		0.8
INDS	13,016	111		0.9
CAC	8,158	-70		0.8
DAX	24,129	-26		0.1
NKY	59,716	576		1.0
HSI	25,978	63		0.2
OBX	1,939	-14		0.7
AORD	9,006	-18		0.2
TWII	38,932	1,218		3.2
JKSE	7,129	-249		3.4
STI	4,923	-21		0.4
ATX	5,754	-60		1.0
NZD	12,875	-10		0.1
BEL	5,343	-49		0.9
BVSP	190,745	-633		0.3