List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	6.950	6.750	6.880	223.5K	-0.070		1.01
YCY	AA Mission Acquisition Corp. II	10.02	10.00	10.01	72.6K	0.01		0.10
YCY.U	AA Mission Acquisition Corp. II	10.12	10.11	10.12	2.3K	0.00		0.00
YCY.W		0.2200	0.1700	0.2200	50.7K	-0.0100		4.35
YELP	Yelp Inc	28.85	28.14	28.32	372.3K	-0.78		2.68
YETI	Yeti Holdings Inc	37.84	36.81	37.30	656.1K	-0.62		1.64
YEXT	Yext Inc	8.580	8.380	8.440	437.6K	-0.180		2.09
YMM	Full Truck Alliance Ltd ADR	12.51	12.21	12.33	3.38M	-0.24		1.91
YOU	Clear Secure Inc Cl A	37.85	36.10	36.65	736.9K	-1.39		3.65
YPF	Ypf Sociedad Anonima ADR	39.80	36.00	38.70	2.7M	1.43		3.84
YRD	Yirendai Ltd ADR	5.285	5.100	5.160	40.4K	-0.100		1.91
YSG	Yatsen Holding Ltd ADR	7.010	6.540	6.770	63.5K	0.200		3.01
YUM	Yum! Brands	150.7	148.6	149.1	948.8K	-0.7		0.47
YUMC	Yum China Holdings Inc	46.56	45.99	46.17	484.6K	-0.20		0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30		0.1
DJI	47,147	-310		0.7
SP500	6,734	-3		0.1
INDS	12,434	-80		0.6
CAC	8,170	-62		0.8
DAX	23,877	-165		0.7
NKY	50,377	-905		1.8
HSI	26,572	-501		1.8
OBX	1,534	-6		0.4
AORD	8,907	-128		1.4
TWII	27,398	-506		1.8
JKSE	8,370	-2		0.0
STI	4,546	-30		0.7
ATX	4,853	-48		1.0
NZD	13,464	-133		1.0
BEL	5,035	-12		0.2
BVSP	157,739	576		0.4