List of Symbols for New York Stock Exchange [NYSE] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
Y	Alleghany Corp	591.8	580.7	584.4	38,600	0.0	0.01
YELP	Yelp Inc	30.93	29.82	30.03	2,933,200	-0.85	2.75
YEXT	Yext Inc.	13.45	13.17	13.20	144,600	-0.03	0.23
YGE	Yingli Green Energy Holding Company	2.300	2.170	2.230	77,100	0.020	0.90
YPF	Ypf Sociedad Anonima	22.50	21.84	22.00	1,607,100	-0.39	1.74
YRD	Yirendai Ltd	25.34	24.65	25.19	406,200	0.64	2.61
YUM	Yum! Brands	75.45	74.64	74.74	1,001,900	-0.08	0.11
YUMC	Yum China Holdings Inc	40.85	40.13	40.44	2,204,800	0.45	1.13
YUME	Yume Inc	5.850	5.360	5.580	1,060,700	0.240	4.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.83.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,247	-18	0.29
DJI	21,410	15	0.07
SP500	2,439	1	0.03
DAX	12,708	-63	0.49
FTSE	7,443	-4	0.05
NI225	20,225	72	0.36
CAC40	5,267	-29	0.55
GLD	1,244	-13	1.01
BDI	1,200	49	4.26
HSI	25,840	-32	0.12

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.