Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
YAlleghany Corp652.0646.1649.9167,1002.90.44 
YELPYelp Inc52.1949.7549.923,465,300-2.154.13 
YEXTYext Inc25.4024.6124.771,877,000-0.672.63 
YPFYpf Sociedad Anonima17.5016.7817.041,633,900-0.100.58 
YRDYirendai Ltd20.9618.9319.781,000,5000.854.49 
YUMYum! Brands89.8589.1089.533,859,5000.570.64 
YUMCYum China Holdings Inc35.5735.1935.263,154,3000.140.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.150.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83