List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.100	7.020	7.045	104.4K	-0.060		0.84
YCY	Aa Mission Acquisition Corp. II Cl A	10.06	10.05	10.06	253.4K	0.01		0.09
YCY.U	AA Mission Acquisition Corp. II	10.12	10.12	10.12	250	0.01		0.05
YCY.W	Aa Mission Acquisition Corp II WT	0.2100	0.2000	0.2000	1.2K	-0.0007		0.35
YELP	Yelp Inc	27.58	27.05	27.38	413.3K	-0.12		0.44
YETI	Yeti Holdings Inc	46.62	45.26	45.71	779.1K	0.00		0.00
YEXT	Yext Inc	7.310	7.113	7.170	456.3K	-0.140		1.92
YMM	Full Truck Alliance Ltd ADR	10.230	9.885	9.900	3.55M	-0.250		2.46
YOU	Clear Secure Inc Cl A	32.99	32.28	32.64	379.6K	-0.30		0.91
YPF	Ypf Sociedad Anonima ADR	40.38	38.30	39.77	2.34M	0.02		0.05
YRD	Yirendai Ltd ADR	4.200	3.950	3.960	74.2K	-0.210		5.02
YSG	Yatsen Holding Ltd ADR	4.563	4.170	4.250	42.6K	0.080		1.91
YSS		36.69	33.75	33.95	4.28M	0.00		NaN
YUM	Yum! Brands	156.7	153.4	155.5	1.46M	0.0		0.01
YUMC	Yum China Holdings Inc	50.35	49.26	49.41	511.9K	-1.09		2.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172		0.7
DJI	48,892	-179		0.4
SP500	6,939	-30		0.4
INDS	12,728	-108		0.8
CAC	8,127	55		0.7
DAX	24,539	229		0.9
NKY	53,323	-53		0.1
HSI	27,387	-581		2.1
OBX	1,683	5		0.3
AORD	9,165	-72		0.8
TWII	32,064	-473		1.5
JKSE	8,330	97		1.2
STI	4,905	-25		0.5
ATX	5,605	26		0.5
NZD	13,423	75		0.6
BEL	5,385	12		0.2
BVSP	181,364	-1,770		1.0