List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.250	7.125	7.170	219.2K	0.010		0.14
YCY	Aa Mission Acquisition Corp. II Cl A	9.990	9.990	9.990	100	0.030		0.30
YCY.U	AA Mission Acquisition Corp. II	10.11	10.11	10.11	100	-0.01		0.10
YCY.W	Aa Mission Acquisition Corp II WT	0.2200	0.2199	0.2199	300	0.0198		9.90
YELP	Yelp Inc	30.87	30.29	30.39	388.7K	-0.39		1.27
YETI	Yeti Holdings Inc	45.90	45.10	45.84	647.0K	0.68		1.51
YEXT	Yext Inc	8.210	8.050	8.100	1.29M	-0.100		1.22
YMM	Full Truck Alliance Ltd ADR	11.21	11.01	11.17	2.17M	0.07		0.63
YOU	Clear Secure Inc Cl A	36.84	35.69	35.85	263.7K	-0.35		0.97
YPF	Ypf Sociedad Anonima ADR	36.17	35.75	35.98	470.5K	-0.06		0.17
YRD	Yirendai Ltd ADR	4.140	3.900	3.980	115.6K	-0.110		2.68
YSG	Yatsen Holding Ltd ADR	4.300	4.110	4.120	68.1K	-0.170		3.95
YUM	Yum! Brands	154.5	152.8	153.3	497.7K	-1.1		0.70
YUMC	Yum China Holdings Inc	49.43	48.99	49.14	382.1K	0.11		0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51		0.2
DJI	48,711	-20		0.0
SP500	6,930	-2		0.0
INDS	12,762	35		0.3
CAC	8,104	0		0.0
DAX	24,340	56		0.2
NKY	50,750	406		0.8
HSI	25,819	45		0.2
OBX	1,580	3		0.2
AORD	9,069	-27		0.3
TWII	28,556	184		0.6
JKSE	8,538	-47		0.5
STI	4,636	0		0.0
ATX	5,247	8		0.1
NZD	13,529	11		0.1
BEL	5,040	-17		0.3
BVSP	160,897	441		0.3