Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
YAlleghany Corp580.1575.7579.533,4002.50.44 
YELPYelp Inc27.8927.2227.783,388,3000.000.00 
YEXTYext Inc.13.4113.1713.21143,400-0.090.68 
YGEYingli Green Energy Holding Company2.3002.1502.170234,500-0.0803.56 
YPFYpf Sociedad Anonima24.4623.9424.361,850,0000.361.50 
YRDYirendai Ltd24.3723.6124.12438,2000.421.77 
YUMYum! Brands72.1570.8071.951,997,3001.031.45 
YUMCYum China Holdings Inc37.9137.2937.492,386,900-0.180.48 
YUMEYume Inc4.7104.3904.480195,8000.0902.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10