List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.485	5.380	5.475	246.6K	-0.005		0.09
YCY	Aa Mission Acquisition Corp. II Cl A	10.28	10.23	10.28	20.4K	0.02		0.19
YCY.U	AA Mission Acquisition Corp. II	10.29	10.29	10.29	1.4K	-0.01		0.13
YCY.UN	AA Mission Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000		NaN
YCY.W	AA Mission Acquisition Corp II WT	0.2200	0.2200	0.2200	200	0.0000		0.00
YCY.WT	AA Mission Acquisition Corp. II WT	0.0000	0.0000	0.0000	0	0.0000		NaN
YELP	Yelp Inc	21.62	20.51	20.99	400.7K	-0.68		3.14
YETI	Yeti Holdings Inc	41.00	40.28	41.00	393.2K	0.19		0.47
YEXT	Yext Inc	6.440	6.230	6.380	410.4K	-0.120		1.85
YMM	Full Truck Alliance Ltd ADR	8.790	8.400	8.450	1.54M	-0.195		2.26
YOU	Clear Secure Inc Cl A	44.30	43.00	43.64	301.7K	-0.70		1.58
YPF	Ypf Sociedad Anonima ADR	53.99	52.19	52.86	310.4K	0.22		0.42
YRD	Yirendai Ltd ADR	1.0350	0.9760	0.9951	55.8K	-0.0049		0.49
YSG	Yatsen Holding Ltd ADR	2.750	2.450	2.640	95.6K	-0.020		0.75
YSS	York Space Systems Inc	9.220	8.710	9.220	993.0K	0.280		3.14
YUM	Yum! Brands	151.2	148.5	149.8	322.7K	-1.0		0.63
YUMC	Yum China Holdings Inc	43.89	43.32	43.56	293.3K	-0.05		0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77		0.3
DJI	53,414	-272		0.5
SP500	7,719	-29		0.4
INDS	12,716	-182		1.4
CAC	8,279	-8		0.1
DAX	26,046	207		0.8
NKY	65,021	695		1.1
HSI	25,651	340		1.3
OBX	2,022	-7		0.3
AORD	9,196	-2		0.0
TWII	46,551	386		0.8
JKSE	6,636	41		0.6
STI	5,802	58		1.0
ATX	6,858	103		1.5
NZD	13,974	44		0.3
BEL	5,853	-27		0.5
BVSP	185,147	-41		0.0