List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.525	5.410	5.505	345.9K	0.060		1.10
YCY	Aa Mission Acquisition Corp. II Cl A	10.27	10.26	10.27	2.2K	0.00		0.00
YCY.U	AA Mission Acquisition Corp. II	10.29	10.29	10.29	1.4K	-0.01		0.13
YCY.UN	AA Mission Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000		NaN
YCY.W	AA Mission Acquisition Corp II WT	0.2200	0.2200	0.2200	200	0.0000		0.00
YCY.WT	AA Mission Acquisition Corp. II WT	0.0000	0.0000	0.0000	0	0.0000		NaN
YELP	Yelp Inc	22.90	22.06	22.44	565.8K	0.07		0.31
YETI	Yeti Holdings Inc	41.64	40.05	41.46	858.4K	1.29		3.21
YEXT	Yext Inc	7.360	6.535	6.555	1.48M	0.020		0.31
YMM	Full Truck Alliance Ltd ADR	8.565	8.530	8.565	900	-0.065		0.75
YOU	Clear Secure Inc Cl A	44.52	44.51	44.52	229	0.46		1.04
YPF	Ypf Sociedad Anonima ADR	53.60	53.60	53.60	399	-0.30		0.56
YRD	Yirendai Ltd ADR	1.080	0.984	1.010	45.5K	0.026		2.64
YSG	Yatsen Holding Ltd ADR	2.690	2.370	2.530	89.1K	-0.130		4.89
YSS	York Space Systems Inc	8.800	8.680	8.680	6.2K	0.010		0.12
YUM	Yum! Brands	152.8	152.0	152.1	1.5K	0.8		0.56
YUMC	Yum China Holdings Inc	44.44	43.84	44.23	4.6K	-0.52		1.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271		1.0
DJI	53,062	295		0.6
SP500	7,667	35		0.5
INDS	12,678	-168		1.3
CAC	8,281	-21		0.3
DAX	25,839	-131		0.5
NKY	64,326	-1,890		2.9
HSI	25,311	-19		0.1
OBX	2,029	-8		0.4
AORD	9,160	-101		1.1
TWII	46,165	-784		1.7
JKSE	6,596	-4		0.1
STI	5,744	34		0.6
ATX	6,756	-3		0.0
NZD	13,931	144		1.0
BEL	5,826	-5		0.1
BVSP	185,205	5,483		3.1