List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.200	7.110	7.160	77.7K	0.060		0.85
YCY	AA Mission Acquisition Corp. II	9.945	9.940	9.940	25.2K	0.000		0.00
YCY.U	AA Mission Acquisition Corp. II	10.30	9.98	10.12	300	0.01		0.10
YCY.W		0.2100	0.1999	0.2001	25.8K	-0.0210		9.50
YELP	Yelp Inc	30.22	29.66	29.66	366.8K	-0.29		0.97
YETI	Yeti Holdings Inc	43.75	42.14	43.37	1.17M	0.95		2.24
YEXT	Yext Inc	9.030	8.780	8.880	728.7K	0.000		0.00
YMM	Full Truck Alliance Ltd ADR	11.56	11.32	11.53	3.89M	0.25		2.22
YOU	Clear Secure Inc Cl A	34.77	33.11	33.50	356.5K	0.53		1.61
YPF	Ypf Sociedad Anonima ADR	38.08	35.73	35.79	1.22M	-0.85		2.32
YRD	Yirendai Ltd ADR	4.600	4.500	4.510	31.6K	-0.030		0.66
YSG	Yatsen Holding Ltd ADR	5.730	5.500	5.640	259.4K	-0.010		0.18
YUM	Yum! Brands	147.0	144.9	145.0	1.43M	-0.9		0.62
YUMC	Yum China Holdings Inc	46.79	46.00	46.23	1.67M	-0.37		0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73		0.3
DJI	47,955	104		0.2
SP500	6,870	13		0.2
INDS	12,604	-15		0.1
CAC	8,115	-7		0.1
DAX	24,028	146		0.6
NKY	50,492	-537		1.1
HSI	26,085	149		0.6
OBX	1,547	5		0.3
AORD	8,926	19		0.2
TWII	27,981	185		0.7
JKSE	8,633	-7		0.1
STI	4,531	-4		0.1
ATX	5,082	-10		0.2
NZD	13,484	-32		0.2
BEL	5,030	16		0.3
BVSP	157,369	-7,086		4.3