List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.230	7.030	7.220	33.5K	0.140		1.98
YCY	Aa Mission Acquisition Corp. II Cl A	10.08	10.06	10.08	251.7K	0.02		0.20
YCY.U	AA Mission Acquisition Corp. II	10.05	10.05	10.05	100	-0.08		0.79
YCY.W	Aa Mission Acquisition Corp II WT	0.2100	0.2100	0.2100	1.2K	0.0150		7.69
YELP	Yelp Inc	24.76	24.17	24.36	174.5K	0.26		1.06
YETI	Yeti Holdings Inc	47.71	46.66	47.46	121.1K	0.78		1.67
YEXT	Yext Inc	5.780	4.940	5.495	4.05M	0.590		12.03
YMM	Full Truck Alliance Ltd ADR	10.07	9.86	10.07	2.03M	0.17		1.67
YOU	Clear Secure Inc Cl A	33.69	32.57	33.34	188.3K	0.32		0.95
YPF	Ypf Sociedad Anonima ADR	38.71	37.90	37.98	359.8K	-0.31		0.81
YRD	Yirendai Ltd ADR	3.949	3.800	3.810	35.8K	-0.050		1.30
YSG	Yatsen Holding Ltd ADR	4.325	4.010	4.285	16.0K	0.275		6.86
YSS		28.56	25.60	28.42	582.3K	2.21		8.43
YUM	Yum! Brands	159.7	158.0	159.5	171.4K	0.6		0.36
YUMC	Yum China Holdings Inc	57.84	56.66	56.87	373.4K	-0.60		1.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698		3.1
DJI	50,136	20		0.0
SP500	6,965	33		0.5
INDS	12,377	30		0.2
CAC	8,323	49		0.6
DAX	25,015	293		1.2
NKY	56,364	2,110		3.9
HSI	27,027	467		1.8
OBX	1,754	6		0.3
AORD	9,131	177		2.0
TWII	32,405	622		2.0
JKSE	8,032	97		1.2
STI	4,961	26		0.5
ATX	5,754	88		1.6
NZD	13,446	2		0.0
BEL	5,577	59		1.1
BVSP	186,241	3,291		1.8