Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
YAlleghany Corp610.0604.5607.826,6000.40.06 
YELPYelp Inc39.9539.3439.391,041,000-0.300.76 
YEXTYext Inc19.3518.8018.87598,900-0.170.89 
YGEYingli Green Energy Holding Company1.4801.3801.43024,700-0.1006.54 
YPFYpf Sociedad Anonima16.5515.5316.362,120,6000.825.28 
YRDYirendai Ltd20.2319.5219.93185,1000.432.21 
YUMYum! Brands79.7878.9279.311,427,000-0.020.03 
YUMCYum China Holdings Inc34.7933.5833.715,486,100-2.296.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.31.117
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83