List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.690	5.535	5.580	229.8K	-0.030		0.54
YCY	Aa Mission Acquisition Corp. II Cl A	10.26	10.25	10.26	2.6K	0.00		0.00
YCY.U	AA Mission Acquisition Corp. II	10.29	10.29	10.29	1.4K	-0.01		0.13
YCY.UN	AA Mission Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000		NaN
YCY.W	AA Mission Acquisition Corp II WT	0.2200	0.2200	0.2200	200	0.0000		0.00
YCY.WT	AA Mission Acquisition Corp. II WT	0.0000	0.0000	0.0000	0	0.0000		NaN
YELP	Yelp Inc	22.84	22.24	22.51	385.1K	-0.12		0.53
YETI	Yeti Holdings Inc	42.42	41.53	41.85	882.6K	0.06		0.14
YEXT	Yext Inc	6.780	6.560	6.760	411.9K	0.260		4.00
YMM	Full Truck Alliance Ltd ADR	8.840	8.660	8.785	3.61M	-0.050		0.57
YOU	Clear Secure Inc Cl A	45.20	43.50	44.13	768.4K	-0.12		0.27
YPF	Ypf Sociedad Anonima ADR	51.60	49.95	50.46	527.9K	0.21		0.42
YRD	Yirendai Ltd ADR	1.139	1.040	1.070	27.8K	0.030		2.86
YSG	Yatsen Holding Ltd ADR	3.060	2.960	3.020	71.3K	0.080		2.72
YSS	York Space Systems Inc	9.400	9.020	9.200	1.47M	0.060		0.66
YUM	Yum! Brands	152.8	150.1	150.8	1.05M	-3.7		2.37
YUMC	Yum China Holdings Inc	46.97	44.67	44.91	1.87M	-2.27		4.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,130	-21		0.1
DJI	53,569	106		0.2
SP500	7,731	55		0.7
INDS	12,860	-62		0.5
CAC	8,320	-143		1.7
DAX	26,367	81		0.3
NKY	66,132	-130		0.2
HSI	25,566	-87		0.3
OBX	2,014	-9		0.4
AORD	9,243	-96		1.0
TWII	45,975	143		0.3
JKSE	6,522	116		1.8
STI	5,684	-37		0.7
ATX	6,676	-82		1.2
NZD	13,880	-133		1.0
BEL	5,839	-22		0.4
BVSP	175,135	549		0.3