List of Symbols for New York Stock Exchange [NYSE] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
Y	Alleghany Corp	702.5	692.2	693.1	47,900	-5.3	0.76
YELP	Yelp Inc	35.05	34.08	34.08	1,015,000	-0.38	1.10
YETI	Yeti Holdings Inc	33.22	32.18	32.87	994,600	0.67	2.08
YEXT	Yext Inc	21.17	20.58	20.59	388,100	-0.43	2.05
YPF	Ypf Sociedad Anonima	17.88	17.23	17.29	1,262,000	-0.44	2.48
YRD	Yirendai Ltd	12.37	11.50	11.55	203,400	-0.53	4.39
YUM	Yum! Brands	113.6	112.5	112.5	1,387,600	-0.5	0.47
YUMC	Yum China Holdings Inc	44.95	44.34	44.34	1,612,500	-0.08	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.171.183.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,146	-61	0.74
DJI	27,154	-69	0.25
SP500	2,977	-19	0.62
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,425	-21	1.43
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.