Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
YALAYalla Group Ltd ADR6.9406.7206.770191,8870.0000.00 
YELPYelp Inc35.5334.9735.21452,5930.170.49 
YETIYeti Holdings Inc33.4732.6332.751,022,526-0.541.62 
YEXTYext Inc8.3208.1908.260365,8620.0400.49 
YMMFull Truck Alliance Ltd ADR12.1911.8012.083,609,8060.000.00 
YOUClear Secure Inc Cl A29.1528.3829.00802,3890.391.36 
YPFYpf Sociedad Anonima ADR32.5531.9732.28800,2310.240.75 
YRDYirendai Ltd ADR6.3306.0506.050109,906-0.1001.63 
YSGYatsen Holding Ltd ADR10.309.7710.13283,7120.010.10 
YUMYum! Brands150.2148.7150.01,284,157-0.20.12 
YUMCYum China Holdings Inc46.0945.3545.761,021,696-0.190.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.225.10
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>