List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.540	5.460	5.525	409.7K	0.020		0.36
YCY	Aa Mission Acquisition Corp. II Cl A	10.25	10.25	10.25	1.8K	-0.02		0.19
YCY.U	AA Mission Acquisition Corp. II	10.29	10.29	10.29	1.4K	-0.01		0.13
YCY.UN	AA Mission Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000		NaN
YCY.WT	AA Mission Acquisition Corp. II WT	0.0000	0.0000	0.0000	0	0.0000		NaN
YELP	Yelp Inc	24.17	23.30	23.61	304.0K	-0.35		1.46
YETI	Yeti Holdings Inc	44.08	43.02	43.99	1.1M	-0.08		0.18
YEXT	Yext Inc	6.320	6.185	6.250	449.9K	-0.040		0.64
YMM	Full Truck Alliance Ltd ADR	8.840	8.445	8.620	10.75M	-0.080		0.92
YOU	Clear Secure Inc Cl A	44.87	42.71	42.89	995.7K	-1.40		3.16
YPF	Ypf Sociedad Anonima ADR	51.71	50.45	50.92	566.6K	0.86		1.72
YRD	Yirendai Ltd ADR	1.174	1.130	1.140	60.1K	-0.030		2.56
YSG	Yatsen Holding Ltd ADR	3.010	2.880	3.000	27.8K	0.020		0.68
YSS	York Space Systems Inc	10.267	8.890	9.195	4.56M	-0.980		9.63
YUM	Yum! Brands	152.4	145.3	152.3	2.59M	6.4		4.39
YUMC	Yum China Holdings Inc	48.98	47.78	48.87	889.4K	1.30		2.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264		1.0
DJI	52,759	-704		1.3
SP500	7,641	-67		0.9
INDS	12,809	-274		2.1
CAC	8,453	-49		0.6
DAX	25,983	-108		0.4
NKY	66,217	890		1.4
HSI	25,698	203		0.8
OBX	2,005	-8		0.4
AORD	9,299	43		0.5
TWII	44,934	214		0.5
JKSE	6,502	107		1.7
STI	5,672	-22		0.4
ATX	6,567	-26		0.4
NZD	13,920	-10		0.1
BEL	5,744	-4		0.1
BVSP	167,927	97		0.1