List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.490	5.400	5.430	111.2K	-0.010		0.18
YCY	Aa Mission Acquisition Corp. II Cl A	10.26	10.23	10.26	25.1K	0.03		0.29
YCY.UN	AA Mission Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000		NaN
YCY.W	AA Mission Acquisition Corp II WT	0.2000	0.2000	0.2000	100	-0.0200		9.09
YCY.WT	AA Mission Acquisition Corp. II WT	0.0000	0.0000	0.0000	0	0.0000		NaN
YELP	Yelp Inc	20.79	19.58	19.63	823.8K	-0.64		3.16
YETI	Yeti Holdings Inc	42.94	41.61	42.20	1.62M	0.99		2.40
YEXT	Yext Inc	6.320	6.090	6.140	672.9K	-0.150		2.38
YMM	Full Truck Alliance Ltd ADR	8.200	8.080	8.120	1.83M	0.030		0.37
YOU	Clear Secure Inc Cl A	40.11	37.88	38.10	1.16M	-2.01		5.01
YPF	Ypf Sociedad Anonima ADR	55.45	54.10	54.96	616.7K	0.48		0.88
YRD	Yirendai Ltd ADR	1.0100	0.9600	0.9899	32.3K	-0.0266		2.63
YSG	Yatsen Holding Ltd ADR	2.705	2.480	2.500	74.1K	-0.140		5.32
YSS	York Space Systems Inc	8.965	8.230	8.540	2.31M	-0.210		2.40
YUM	Yum! Brands	138.3	134.3	138.0	1.95M	2.2		1.65
YUMC	Yum China Holdings Inc	41.42	41.04	41.11	771.0K	-0.23		0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.245
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104		0.4
DJI	51,683	-95		0.2
SP500	7,651	13		0.2
INDS	12,382	-42		0.3
CAC	8,065	-122		1.5
DAX	25,304	-413		1.6
NKY	65,019	883		1.4
HSI	24,751	146		0.6
OBX	2,035	-21		1.0
AORD	8,923	12		0.1
TWII	47,181	893		1.9
JKSE	6,441	-21		0.3
STI	5,656	-4		0.1
ATX	6,798	-67		1.0
NZD	13,739	-17		0.1
BEL	5,713	-64		1.1
BVSP	185,229	-763		0.4