List of Symbols for New York Stock Exchange [NYSE] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
Y	Alleghany Corp	589.2	579.3	579.4	51,100	-11.0	1.86
YELP	Yelp Inc	42.26	41.39	41.43	1,537,400	-0.55	1.31
YEXT	Yext Inc	13.51	13.04	13.05	107,900	-0.26	1.95
YGE	Yingli Green Energy Holding Company	2.480	2.340	2.480	71,400	0.040	1.64
YPF	Ypf Sociedad Anonima	20.40	19.96	20.05	682,600	-0.25	1.23
YRD	Yirendai Ltd	40.97	39.40	39.45	398,300	-1.36	3.33
YUM	Yum! Brands	76.84	75.53	75.54	1,697,100	-0.88	1.15
YUMC	Yum China Holdings Inc	38.20	37.23	37.24	1,557,000	-0.61	1.61
YUME	Yume Inc	4.860	4.670	4.780	200,900	-0.030	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.3.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,222	-123	1.94
DJI	21,751	-274	1.24
SP500	2,430	-38	1.54
DAX	12,203	-60	0.49
FTSE	7,388	-45	0.61
NI225	19,482	-221	1.12
CAC40	5,147	-30	0.57
GLD	1,289	5	0.38
BDI	1,200	49	4.26
HSI	27,344	-65	0.24

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.