List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.480	5.380	5.480	196.6K	0.060		1.11
YCY	Aa Mission Acquisition Corp. II Cl A	10.25	10.24	10.24	34.9K	-0.01		0.10
YCY.U	AA Mission Acquisition Corp. II	10.29	10.29	10.29	1.4K	-0.01		0.13
YCY.UN	AA Mission Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000		NaN
YCY.WT	AA Mission Acquisition Corp. II WT	0.0000	0.0000	0.0000	0	0.0000		NaN
YELP	Yelp Inc	24.71	24.10	24.71	434.7K	0.31		1.27
YETI	Yeti Holdings Inc	46.07	43.40	44.54	2.44M	-0.91		2.00
YEXT	Yext Inc	6.190	5.900	5.930	398.0K	-0.180		2.95
YMM	Full Truck Alliance Ltd ADR	9.010	8.710	8.810	3.51M	-0.040		0.45
YOU	Clear Secure Inc Cl A	46.00	44.96	45.44	485.7K	-0.22		0.48
YPF	Ypf Sociedad Anonima ADR	50.42	49.51	50.08	667.6K	0.60		1.21
YRD	Yirendai Ltd ADR	1.280	1.180	1.220	58.8K	-0.010		0.83
YSG	Yatsen Holding Ltd ADR	3.490	3.260	3.385	40.2K	0.000		0.00
YSS	York Space Systems Inc	11.24	9.35	10.93	5.29M	-0.54		4.71
YUM	Yum! Brands	151.0	148.1	148.1	746.2K	-2.7		1.82
YUMC	Yum China Holdings Inc	48.01	47.07	47.59	423.6K	0.35		0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141		0.5
DJI	53,732	-108		0.2
SP500	7,786	-13		0.2
INDS	13,035	72		0.6
CAC	8,637	-14		0.2
DAX	26,440	141		0.5
NKY	68,714	405		0.6
HSI	25,117	-280		1.1
OBX	2,014	17		0.9
AORD	9,313	-68		0.7
TWII	45,811	-210		0.5
JKSE	6,402	100		1.6
STI	5,744	24		0.4
ATX	6,733	5		0.1
NZD	13,854	29		0.2
BEL	5,664	-44		0.8
BVSP	166,934	-167		0.1