List of Symbols for New York Stock Exchange [NYSE] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
Y	Alleghany Corp	566.4	536.4	565.6	88,400	17.8	3.25
YELP	Yelp Inc	19.25	17.21	17.53	2,114,800	-1.11	5.95
YETI	Yeti Holdings Inc	20.75	19.40	20.17	1,380,600	-0.76	3.63
YEXT	Yext Inc	11.09	10.39	10.71	843,500	-0.27	2.46
YPF	Ypf Sociedad Anonima	4.100	3.670	4.040	1,407,600	0.190	4.94
YRD	Yirendai Ltd	4.500	4.000	4.040	286,800	-0.420	9.42
YUM	Yum! Brands	72.00	68.00	70.67	4,233,300	2.14	3.12
YUMC	Yum China Holdings Inc	43.00	41.55	42.31	2,287,100	-0.25	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.209.10.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,774	272	3.62
DJI	22,327	691	3.19
SP500	2,627	85	3.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,625	-7	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.