List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.343	7.155	7.175	79.9K	-0.150		2.05
YCY	Aa Mission Acquisition Corp. II Cl A	10.04	10.04	10.04	2.0K	-0.03		0.30
YCY.U	AA Mission Acquisition Corp. II	10.01	10.01	10.01	145	-0.04		0.40
YCY.W	Aa Mission Acquisition Corp II WT	0.2000	0.2000	0.2000	100.0K	-0.0100		4.76
YELP	Yelp Inc	21.19	20.10	20.20	873.8K	-1.05		4.94
YETI	Yeti Holdings Inc	47.30	44.56	45.20	840.0K	-2.47		5.18
YEXT	Yext Inc	5.540	5.364	5.450	2.1M	-0.090		1.63
YMM	Full Truck Alliance Ltd ADR	9.610	9.365	9.460	4.41M	-0.160		1.66
YOU	Clear Secure Inc Cl A	34.50	32.49	32.74	1.64M	-1.54		4.49
YPF	Ypf Sociedad Anonima ADR	38.85	37.53	37.53	745.2K	-0.99		2.57
YRD	Yirendai Ltd ADR	3.810	3.620	3.730	23.2K	-0.100		2.61
YSG	Yatsen Holding Ltd ADR	4.300	4.130	4.230	41.6K	0.050		1.20
YSS		28.23	25.57	27.24	1.32M	1.29		4.98
YUM	Yum! Brands	167.0	161.9	166.5	1.39M	3.1		1.91
YUMC	Yum China Holdings Inc	56.51	54.36	55.19	1.08M	1.57		2.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259		1.1
DJI	48,804	-822		1.7
SP500	6,838	-72		1.0
INDS	12,168	-159		1.3
CAC	8,497	-18		0.2
DAX	24,992	-269		1.1
NKY	56,826	-642		1.1
HSI	27,082	669		2.5
OBX	1,802	-7		0.4
AORD	9,252	-52		0.6
TWII	33,773	168		0.5
JKSE	8,396	124		1.5
STI	5,041	24		0.5
ATX	5,818	10		0.2
NZD	13,420	112		0.8
BEL	5,605	-49		0.9
BVSP	188,854	-1,681		0.9