List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.590	5.510	5.580	116.1K	0.020		0.36
YCY	Aa Mission Acquisition Corp. II Cl A	10.25	10.25	10.25	2.0K	0.01		0.10
YCY.U	AA Mission Acquisition Corp. II	10.29	10.29	10.29	1.4K	-0.01		0.13
YCY.UN	AA Mission Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000		NaN
YCY.WT	AA Mission Acquisition Corp. II WT	0.0000	0.0000	0.0000	0	0.0000		NaN
YELP	Yelp Inc	24.33	23.37	24.28	131.5K	0.92		3.94
YETI	Yeti Holdings Inc	44.06	43.10	43.51	117.9K	0.27		0.62
YEXT	Yext Inc	6.340	6.040	6.335	92.3K	0.325		5.41
YMM	Full Truck Alliance Ltd ADR	9.124	7.800	8.650	6.5M	-0.150		1.70
YOU	Clear Secure Inc Cl A	45.00	44.25	44.98	234.0K	0.37		0.83
YPF	Ypf Sociedad Anonima ADR	51.85	51.00	51.24	212.5K	0.56		1.10
YRD	Yirendai Ltd ADR	1.190	1.130	1.170	3.8K	0.000		0.00
YSG	Yatsen Holding Ltd ADR	3.140	2.840	2.890	47.8K	-0.170		5.56
YSS	York Space Systems Inc	10.58	9.99	10.19	1.02M	-0.23		2.21
YUM	Yum! Brands	148.2	144.5	147.3	309.0K	2.5		1.71
YUMC	Yum China Holdings Inc	47.91	46.67	47.64	109.3K	0.78		1.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355		1.3
DJI	53,343	-116		0.2
SP500	7,692	-53		0.7
INDS	12,874	-34		0.3
CAC	8,509	-70		0.8
DAX	26,128	-210		0.8
NKY	67,461	-1,760		2.5
HSI	25,471	18		0.1
OBX	2,012	-4		0.2
AORD	9,274	-5		0.1
TWII	45,309	-549		1.2
JKSE	6,450	48		0.7
STI	5,701	-67		1.2
ATX	6,642	-59		0.9
NZD	13,866	144		1.1
BEL	5,759	-4		0.1
BVSP	166,335	-449		0.3