List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.620	5.510	5.610	174.5K	0.110		2.00
YCY	Aa Mission Acquisition Corp. II Cl A	10.18	10.18	10.18	311	0.02		0.20
YCY.U	AA Mission Acquisition Corp. II	10.18	10.18	10.18	100	-0.02		0.20
YCY.W	AA Mission Acquisition Corp II WT	0.2200	0.2100	0.2200	19.3K	0.0000		0.00
YELP	Yelp Inc	26.35	24.67	26.25	1.09M	1.73		7.06
YETI	Yeti Holdings Inc	50.00	48.39	49.22	442.4K	-0.34		0.69
YEXT	Yext Inc	4.925	4.600	4.880	839.9K	0.210		4.50
YMM	Full Truck Alliance Ltd ADR	8.520	7.800	8.455	4.55M	0.340		4.19
YOU	Clear Secure Inc Cl A	57.26	55.02	55.66	609.6K	-0.07		0.13
YPF	Ypf Sociedad Anonima ADR	46.00	44.02	44.96	710.7K	-0.51		1.12
YRD	Yirendai Ltd ADR	0.9602	0.8380	0.9060	98.4K	0.0661		7.91
YSG	Yatsen Holding Ltd ADR	3.460	3.170	3.460	109.9K	0.290		9.15
YSS	York Space Systems Inc	25.95	24.16	24.67	719.8K	-0.03		0.12
YUM	Yum! Brands	161.6	158.6	161.6	816.8K	1.7		1.08
YUMC	Yum China Holdings Inc	41.15	40.45	40.96	614.4K	0.09		0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174		0.7
DJI	52,305	-14		0.0
SP500	7,483	-16		0.2
INDS	12,894	68		0.5
CAC	8,337	-67		0.8
DAX	25,040	44		0.2
NKY	70,475	413		0.6
HSI	22,881	-146		0.6
OBX	1,836	-6		0.3
AORD	8,931	-55		0.6
TWII	47,019	893		1.9
JKSE	5,695	52		0.9
STI	5,162	-9		0.2
ATX	6,387	-77		1.2
NZD	13,611	-11		0.1
BEL	5,703	-48		0.8
BVSP	171,689	-335		0.2