List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.700	5.440	5.495	339.5K	-0.120		2.14
YCY	Aa Mission Acquisition Corp. II Cl A	10.20	10.19	10.20	21.4K	0.02		0.20
YCY.U	AA Mission Acquisition Corp. II	10.18	10.18	10.18	100	-0.02		0.20
YCY.W	AA Mission Acquisition Corp II WT	0.2200	0.2100	0.2200	19.3K	0.0000		0.00
YELP	Yelp Inc	27.23	25.99	26.51	612.0K	0.27		1.03
YETI	Yeti Holdings Inc	49.99	48.58	49.67	504.2K	0.47		0.95
YEXT	Yext Inc	4.990	4.860	4.955	894.4K	0.070		1.43
YMM	Full Truck Alliance Ltd ADR	8.645	8.370	8.425	5.59M	-0.030		0.35
YOU	Clear Secure Inc Cl A	57.11	52.52	53.82	792.2K	-1.87		3.36
YPF	Ypf Sociedad Anonima ADR	45.55	44.21	44.40	740.8K	-0.56		1.25
YRD	Yirendai Ltd ADR	1.550	0.927	1.410	52.79M	0.538		59.68
YSG	Yatsen Holding Ltd ADR	3.490	3.170	3.475	76.8K	0.010		0.29
YSS	York Space Systems Inc	27.25	24.41	24.91	855.4K	0.31		1.26
YUM	Yum! Brands	165.0	161.0	164.7	1.12M	3.1		1.94
YUMC	Yum China Holdings Inc	42.03	41.21	41.70	1.11M	0.74		1.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207		0.8
DJI	52,900	595		1.1
SP500	7,483	0		0.0
INDS	12,866	-28		0.2
CAC	8,475	138		1.7
DAX	25,581	541		2.2
NKY	68,733	-1,742		2.5
HSI	23,055	174		0.8
OBX	1,865	29		1.6
AORD	8,931	-1		0.0
TWII	46,744	-275		0.6
JKSE	5,745	49		0.9
STI	5,217	56		1.1
ATX	6,497	110		1.7
NZD	13,582	-28		0.2
BEL	5,789	86		1.5
BVSP	172,788	1,099		0.6