List of Symbols for New York Stock Exchange [NYSE] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
Y	Alleghany Corp	618.6	606.6	613.7	97,900	-1.4	0.23
YELP	Yelp Inc	35.57	34.36	34.36	1,707,100	-0.53	1.52
YETI	Yeti Holdings Inc	31.44	28.28	28.62	3,440,700	-0.10	0.35
YEXT	Yext Inc	22.04	20.37	20.88	1,648,000	-1.24	5.61
YPF	Ypf Sociedad Anonima	14.15	13.71	13.76	2,056,300	-0.65	4.51
YRD	Yirendai Ltd	12.29	11.38	11.45	471,200	-0.85	6.91
YUM	Yum! Brands	99.70	98.74	98.97	1,033,400	-0.22	0.22
YUMC	Yum China Holdings Inc	43.65	42.84	43.44	3,786,700	0.21	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.23.176.162

GLOBAL INDICES

Code	Last	Change
COMP	7,643	-196	2.50
DJI	25,502	-460	1.77
SP500	2,801	-54	1.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,313	5	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.