EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
YALAYalla Group Ltd ADR7.9007.6507.830619.3K0.1301.69 
YELPYelp Inc32.3131.4231.76670.6K0.300.95 
YETIYeti Holdings Inc36.7835.2935.391.44M-0.170.48 
YEXTYext Inc8.8958.6908.7601.43M-0.0300.34 
YMMFull Truck Alliance Ltd ADR14.0313.4813.8813.15M0.342.51 
YOUClear Secure Inc Cl A38.0036.4036.871.33M-0.932.46 
YPFYpf Sociedad Anonima ADR28.0427.2227.241.39M-0.471.70 
YRDYirendai Ltd ADR6.0405.8905.980131.6K0.0801.36 
YSGYatsen Holding Ltd ADR10.1409.5009.980855.7K0.3003.10 
YUMYum! Brands150.1147.9148.32.04M0.30.17 
YUMCYum China Holdings Inc45.3044.3644.692.7M0.160.36 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,261-730.3
DJI46,0182600.6
SP5006,600-60.1
DAX23,359300.1
BDI1,200494.3
HSI26,9084701.8