List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.685	5.495	5.600	295.3K	0.120		2.18
YCY	Aa Mission Acquisition Corp. II Cl A	10.19	10.19	10.19	500	0.01		0.10
YCY.U	AA Mission Acquisition Corp. II	10.18	10.18	10.18	100	-0.02		0.20
YCY.W	AA Mission Acquisition Corp II WT	0.2200	0.2199	0.2199	900	0.0199		9.95
YELP	Yelp Inc	24.67	23.87	24.63	498.1K	0.63		2.63
YETI	Yeti Holdings Inc	50.55	49.55	50.25	564.4K	-0.97		1.89
YEXT	Yext Inc	4.675	4.390	4.670	1.64M	0.230		5.18
YMM	Full Truck Alliance Ltd ADR	8.245	7.850	8.065	5.95M	0.360		4.66
YOU	Clear Secure Inc Cl A	57.50	54.77	56.00	914.6K	0.86		1.56
YPF	Ypf Sociedad Anonima ADR	47.00	45.22	45.24	1.09M	-0.08		0.18
YRD	Yirendai Ltd ADR	1.170	1.070	1.090	41.6K	-0.010		0.90
YSG	Yatsen Holding Ltd ADR	3.290	3.090	3.230	93.6K	0.020		0.63
YSS	York Space Systems Inc	27.45	24.00	24.05	864.8K	-2.21		8.42
YUM	Yum! Brands	158.4	155.0	158.2	986.6K	1.8		1.17
YUMC	Yum China Holdings Inc	41.13	40.49	40.81	677.6K	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523		2.1
DJI	52,183	307		0.6
SP500	7,440	86		1.2
INDS	12,843	247		2.0
CAC	8,367	-18		0.2
DAX	24,627	-44		0.2
NKY	69,468	107		0.2
HSI	23,027	355		1.6
OBX	1,841	5		0.3
AORD	9,027	63		0.7
TWII	45,000	428		1.0
JKSE	5,821	-75		1.3
STI	5,209	17		0.3
ATX	6,352	-54		0.8
NZD	13,546	50		0.4
BEL	5,719	-21		0.4
BVSP	173,205	-90		0.1