List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	6.640	6.400	6.605	164.3K	0.080		1.23
YCY	Aa Mission Acquisition Corp. II Cl A	10.10	10.04	10.04	25.7K	-0.03		0.30
YCY.W	Aa Mission Acquisition Corp II WT	0.1647	0.1611	0.1611	1.0K	0.0001		0.06
YELP	Yelp Inc	25.59	25.02	25.58	365.1K	0.18		0.71
YETI	Yeti Holdings Inc	37.42	36.31	37.33	499.8K	-0.29		0.77
YEXT	Yext Inc	3.635	3.450	3.450	1.78M	-0.210		5.75
YMM	Full Truck Alliance Ltd ADR	8.315	8.190	8.210	2.38M	-0.140		1.68
YOU	Clear Secure Inc Cl A	51.04	48.13	48.99	797.0K	-1.42		2.82
YPF	Ypf Sociedad Anonima ADR	44.00	42.46	42.68	1.5M	-0.79		1.82
YRD	Yirendai Ltd ADR	1.770	1.680	1.740	52.6K	0.030		1.74
YSG	Yatsen Holding Ltd ADR	3.170	3.020	3.110	81.2K	0.020		0.65
YSS		36.65	27.90	36.02	4.41M	8.07		28.87
YUM	Yum! Brands	161.5	159.5	160.8	476.8K	0.4		0.22
YUMC	Yum China Holdings Inc	50.38	49.51	50.17	734.5K	0.33		0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617		2.8
DJI	48,186	276		0.6
SP500	6,825	42		0.6
INDS	12,216	265		2.2
CAC	8,246	-18		0.2
DAX	23,807	-274		1.1
NKY	55,895	-413		0.7
HSI	25,752	-141		0.5
OBX	2,018	40		2.0
AORD	9,169	3		0.0
TWII	34,861	100		0.3
JKSE	7,308	28		0.4
STI	4,977	-19		0.4
ATX	5,656	-10		0.2
NZD	13,274	20		0.1
BEL	5,417	25		0.5
BVSP	195,129	2,928		1.5