List of Symbols for New York Stock Exchange [NYSE] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.080	6.770	7.040	559,158	0.270	3.99
YELP	Yelp Inc	35.44	34.52	34.56	978,403	-0.65	1.85
YETI	Yeti Holdings Inc	32.88	31.86	32.19	2,055,641	-0.56	1.71
YEXT	Yext Inc	8.340	8.210	8.300	862,032	0.040	0.48
YMM	Full Truck Alliance Ltd ADR	12.58	12.07	12.32	5,972,481	0.24	1.99
YOU	Clear Secure Inc Cl A	29.47	28.57	28.70	1,656,000	-0.30	1.03
YPF	Ypf Sociedad Anonima ADR	32.20	30.45	30.90	1,583,964	-1.38	4.28
YRD	Yirendai Ltd ADR	6.200	6.000	6.160	111,457	0.110	1.82
YSG	Yatsen Holding Ltd ADR	10.63	9.88	10.12	656,081	-0.01	0.10
YUM	Yum! Brands	151.0	149.3	150.4	1,748,112	0.4	0.24
YUMC	Yum China Holdings Inc	48.17	46.58	47.58	4,402,677	1.82	3.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,074	140	0.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,888	-182	0.76

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.