Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
YAlleghany Corp792.9785.7788.029,000-2.20.27 
YELPYelp Inc33.2532.6032.71848,600-0.320.97 
YETIYeti Holdings Inc32.3830.9031.871,554,2001.163.78 
YEXTYext Inc14.0813.4114.001,472,8000.292.12 
YPFYpf Sociedad Anonima10.1709.7409.7701,364,700-0.0800.81 
YRDYirendai Ltd4.8404.6704.790137,7000.0000.00 
YUMYum! Brands99.9198.9899.441,675,8000.200.20 
YUMCYum China Holdings Inc46.0045.2645.971,527,4000.811.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83