List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.500	5.415	5.420	200.5K	-0.050		0.91
YCY	Aa Mission Acquisition Corp. II Cl A	10.23	10.23	10.23	100	0.00		0.00
YCY.UN	AA Mission Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000		NaN
YCY.W	AA Mission Acquisition Corp II WT	0.1551	0.1501	0.1551	1.6K	-0.0179		10.35
YCY.WT	AA Mission Acquisition Corp. II WT	0.0000	0.0000	0.0000	0	0.0000		NaN
YELP	Yelp Inc	18.50	17.40	18.29	1.1M	0.69		3.92
YETI	Yeti Holdings Inc	43.55	41.94	42.55	633.5K	-0.78		1.80
YEXT	Yext Inc	6.495	6.290	6.490	656.9K	0.050		0.78
YMM	Full Truck Alliance Ltd ADR	8.270	8.095	8.265	3.92M	0.070		0.85
YOU	Clear Secure Inc Cl A	41.73	40.31	41.22	1.11M	0.86		2.13
YPF	Ypf Sociedad Anonima ADR	51.10	49.92	50.31	820.5K	-1.06		2.06
YRD	Yirendai Ltd ADR	1.0000	0.9300	0.9992	201.7K	0.0228		2.34
YSG	Yatsen Holding Ltd ADR	2.560	2.400	2.540	53.3K	0.020		0.79
YSS	York Space Systems Inc	9.550	8.805	8.820	1.12M	-0.310		3.39
YUM	Yum! Brands	138.6	137.0	137.8	781.9K	-0.6		0.40
YUMC	Yum China Holdings Inc	40.93	40.47	40.82	698.2K	-0.30		0.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,798	-23		0.1
DJI	51,350	-132		0.3
SP500	7,671	-13		0.2
INDS	12,175	-44		0.4
CAC	8,036	-43		0.5
DAX	25,399	25		0.1
NKY	65,481	-396		0.6
HSI	24,524	-119		0.5
OBX	1,987	-21		1.0
AORD	8,887	36		0.4
TWII	47,632	-393		0.8
JKSE	6,122	-26		0.4
STI	5,715	-14		0.2
ATX	6,935	-78		1.1
NZD	13,690	-141		1.0
BEL	5,647	-38		0.7
BVSP	183,828	837		0.5