Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
YALAYalla Group Ltd ADR7.0806.7707.040559,1580.2703.99 
YELPYelp Inc35.4434.5234.56978,403-0.651.85 
YETIYeti Holdings Inc32.8831.8632.192,055,641-0.561.71 
YEXTYext Inc8.3408.2108.300862,0320.0400.48 
YMMFull Truck Alliance Ltd ADR12.5812.0712.325,972,4810.241.99 
YOUClear Secure Inc Cl A29.4728.5728.701,656,000-0.301.03 
YPFYpf Sociedad Anonima ADR32.2030.4530.901,583,964-1.384.28 
YRDYirendai Ltd ADR6.2006.0006.160111,4570.1101.82 
YSGYatsen Holding Ltd ADR10.639.8810.12656,081-0.010.10 
YUMYum! Brands151.0149.3150.41,748,1120.40.24 
YUMCYum China Holdings Inc48.1746.5847.584,402,6771.823.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.225.10
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>