List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.470	5.427	5.445	21.0K	-0.045		0.82
YCY	Aa Mission Acquisition Corp. II Cl A	10.21	10.20	10.21	9.3K	-0.02		0.15
YCY.U	AA Mission Acquisition Corp. II	10.31	10.31	10.31	720	0.14		1.33
YCY.UN	AA Mission Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000		NaN
YCY.W	AA Mission Acquisition Corp II WT	0.2200	0.2200	0.2200	200	0.0000		0.00
YCY.WT	AA Mission Acquisition Corp. II WT	0.0000	0.0000	0.0000	0	0.0000		NaN
YELP	Yelp Inc	25.50	23.90	23.99	100.8K	-1.54		6.03
YETI	Yeti Holdings Inc	52.49	51.34	51.35	42.0K	-0.87		1.66
YEXT	Yext Inc	5.755	5.580	5.705	61.5K	-0.025		0.44
YMM	Full Truck Alliance Ltd ADR	9.800	9.390	9.590	545.5K	-0.040		0.42
YOU	Clear Secure Inc Cl A	53.06	50.37	52.87	112.0K	1.51		2.94
YPF	Ypf Sociedad Anonima ADR	50.54	49.80	50.42	168.0K	1.26		2.56
YRD	Yirendai Ltd ADR	1.280	1.260	1.260	1.9K	0.000		0.00
YSG	Yatsen Holding Ltd ADR	3.450	3.230	3.380	4.7K	-0.030		0.88
YSS	York Space Systems Inc	11.93	10.71	10.77	359.7K	-0.68		5.90
YUM	Yum! Brands	149.9	147.0	147.2	139.5K	-3.5		2.35
YUMC	Yum China Holdings Inc	48.70	47.63	47.84	75.0K	0.11		0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.233
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342		1.3
DJI	54,037	152		0.3
SP500	7,758	48		0.6
INDS	13,044	147		1.1
CAC	8,715	15		0.2
DAX	26,319	179		0.7
NKY	65,607	-77		0.1
HSI	25,668	138		0.5
OBX	1,963	4		0.2
AORD	9,445	-7		0.1
TWII	44,226	-171		0.4
JKSE	6,410	66		1.0
STI	5,698	59		1.1
ATX	6,653	-92		1.4
NZD	13,824	-134		1.0
BEL	5,778	18		0.3
BVSP	172,513	-3,033		1.7