Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp50.2449.3450.202,375,5000.901.83 
OAOrbital Atk Inc131.9131.6131.6402,100-0.20.13 
OAKOaktree Capital Group Llc42.5041.8042.10453,500-0.050.12 
OAK-AFive Oaks Investment Corp 8.7525.1425.0525.053,9000.050.18 
OAKSFive Oaks Investment Corp3.3703.2703.36073,6000.1003.07 
OASOasis Petroleum Inc8.8208.4108.8009,633,8000.4305.14 
OBEObsidian Energy Ltd1.00000.96001.0000748,1000.02202.25 
OCOwens Corning Inc85.7683.8184.90921,900-0.130.15 
OCIPOci Partners LP9.5008.9509.15012,9000.0000.00 
OCNOcwen Financial Corp3.4803.4003.420893,900-0.0300.87 
ODCOil-Dri Corporation of America39.9238.5739.577,6001.664.38 
OECOrion Engineered Carbons S.A R29.8028.3028.35716,1000.551.98 
OFCCorporate Office Properties26.0425.6526.03911,5000.371.44 
OFGOriental Financial Group11.2511.0511.20104,7000.151.36 
OFG-AOriental Fin Mips A23.9723.0723.261,800-0.461.94 
OFG-BOriental Finl Pfd B22.4522.1622.433,9000.060.25 
OFG-DOriental Financial Group Inc23.2023.0723.204,2000.110.48 
OGEOge Energy Corp33.0631.8632.953,445,7001.484.70 
OGSOne Gas Inc67.1665.4067.06298,5001.522.32 
OHIOmega Healthcare Investors26.2425.7726.172,765,0000.401.55 
OIOwens-Illinois21.9721.5721.921,112,0000.231.06 
OIAInvesco Muni Income Trust7.5007.4607.49056,2000.0200.27 
OIB.COi S.A.5.8405.6205.82040,800-0.0100.17 
OIIOceaneering International20.2818.1319.923,054,9000.924.84 
OISOil States International26.4525.7526.40896,8000.401.54 
OKEOneok Inc58.3457.0558.022,595,9000.841.47 
OLNOlin Corp33.5732.9633.20926,0000.050.15 
OLPOne Liberty Properties23.0322.7022.9447,8000.190.84 
OMA.UOne Madison Group9.9909.9109.98546,2000.0650.66 
OMAAOm Asset Management Plc23.2423.0623.125,3000.060.26 
OMAMOm Asset Management Ltd15.7815.5015.59592,1000.090.58 
OMCOmnicom Group Inc77.7976.4077.311,655,2000.520.68 
OMFOnemain Holdings Inc31.8331.0331.46782,2000.461.48 
OMIOwens & Minor16.1915.7116.141,241,3000.311.96 
OMNOmnova Solutions Inc10.5510.3510.5048,6000.000.00 
OMPOasis Midstream Partners LP16.6416.4516.5076,0000.000.00 
ONDKOn Deck Capital Inc5.4505.2705.330242,600-0.0601.11 
OOMAOoma Inc10.6510.3010.6530,5000.353.40 
OPPRivernorth/Doubleline Strategic18.2518.0018.20114,7000.231.28 
OPYOppenheimer Holdings26.7526.1326.5546,9000.100.38 
OROsisko Gold Royalties Ltd9.8859.6609.870395,0000.1501.54 
ORAOrmat Technologies63.3062.6363.20225,3000.350.56 
ORANOrange ADR17.4017.2117.36252,2000.321.88 
ORCOrchid Island Capital Inc7.6407.4807.600921,9000.1602.15 
ORCLOracle Corp50.5749.6250.508,866,8000.911.84 
ORIOld Republic International Corp20.3120.1320.252,982,2000.050.25 
ORNOrion Group Holdings Inc7.1306.9206.97022,600-0.0901.27 
OSBNorbord Inc35.6335.1435.61111,3000.451.28 
OSGOverseas Shipholding Group Inc1.8601.7601.860153,1000.0603.33 
OSKOshkosh Truck Corp84.9981.8383.471,094,600-0.330.39 
OSLEOaktree Specialty Lending Corp25.0725.0725.071000.000.00 
OUTOutfront Media Inc22.3621.6022.321,045,4000.803.72 
OXMOxford Industries81.2080.0580.9657,9000.470.58 
OXYOccidental Petroleum Corp68.8567.7268.323,854,6000.400.59 
OZMOch-Ziff Capital Management2.6902.4602.660416,9000.1305.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.163.53.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23