Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp51.9651.3651.664,008,300-0.060.12 
OAOrbital Atk Inc133.6133.5133.6280,1000.00.03 
OAKOaktree Capital Group Llc40.1039.4539.80185,600-0.100.25 
OAK-AFive Oaks Investment Corp 8.7525.3525.3225.35700-0.010.02 
OAKSFive Oaks Investment Corp3.2603.2003.25088,3000.0501.56 
OASOasis Petroleum Inc12.7912.4812.746,932,700-0.020.16 
OBEObsidian Energy Ltd1.2101.1701.1801,460,300-0.0201.67 
OCOwens Corning Inc66.4165.3066.001,799,7000.430.66 
OCIPOci Partners LP10.3210.2510.2739,7000.040.39 
OCNOcwen Financial Corp4.6904.5904.600562,600-0.0501.08 
ODCOil-Dri Corporation of America37.5036.9437.505,1000.411.11 
OECOrion Engineered Carbons S.A R30.2027.5527.55744,200-0.150.54 
OFCCorporate Office Properties26.8026.4526.66611,8000.050.19 
OFGOriental Financial Group14.5514.1014.25272,200-0.050.35 
OFG-AOriental Fin Mips A23.9123.9023.902,9000.100.42 
OFG-BOriental Finl Pfd B23.4023.3423.363,800-0.070.30 
OFG-DOriental Financial Group Inc24.0924.0024.057,5000.050.21 
OGEOge Energy Corp33.6933.2233.351,545,4000.040.12 
OGSOne Gas Inc71.3270.6370.80176,3000.190.27 
OHIOmega Healthcare Investors28.6828.2728.421,233,4000.050.18 
OIOwens-Illinois18.7518.5718.63844,5000.080.43 
OIAInvesco Muni Income Trust7.4207.3507.37068,4000.0000.00 
OIB.COi S.A.5.5805.2905.480428,000-0.2404.20 
OIIOceaneering International24.5624.2224.491,019,7000.230.95 
OISOil States International38.1537.7537.95389,700-0.050.13 
OKEOneok Inc66.6765.8066.271,865,200-0.250.38 
OLNOlin Corp33.4133.0833.221,685,1000.030.09 
OLPOne Liberty Properties25.1424.5624.5954,200-0.210.85 
OMA.UOne Madison Group10.0310.0110.015,800-0.020.20 
OMADOne Madison Corporation Class A9.5909.5909.590300-0.0200.21 
OMCOmnicom Group Inc75.4674.4574.961,219,5000.660.89 
OMFOnemain Holdings Inc34.9734.3934.54313,5000.020.06 
OMIOwens & Minor17.0516.6616.79473,900-0.110.65 
OMNOmnova Solutions Inc10.3510.1010.25206,6000.151.49 
OMPOasis Midstream Partners LP19.5419.1619.4150,100-0.281.42 
ONDKOn Deck Capital Inc5.9405.8105.880197,900-0.0300.51 
ONEOnesmart International Education Group10.8510.4610.75129,5000.272.58 
OOMAOoma Inc12.4011.1012.10128,6000.807.08 
OPPRivernorth/Doubleline Strategic17.5717.4017.4636,2000.030.17 
OPYOppenheimer Holdings29.0528.8028.8536,300-0.100.35 
OROsisko Gold Royalties Ltd10.2610.0210.18974,0000.111.09 
ORAOrmat Technologies53.4252.4152.70152,600-0.621.16 
ORANOrange ADR17.1016.9116.99263,300-0.231.34 
ORCOrchid Island Capital Inc7.2507.1707.230465,6000.0500.70 
ORCLOracle Corp46.7946.2446.3213,517,300-0.220.47 
ORIOld Republic International Corp21.0720.8721.041,191,3000.120.57 
ORNOrion Group Holdings Inc7.4607.3507.43063,8000.1301.78 
OSBNorbord Inc41.1840.6041.1286,9000.160.39 
OSGOverseas Shipholding Group Inc3.6203.4503.510459,700-0.0501.40 
OSKOshkosh Truck Corp77.3776.4777.20539,5000.720.94 
OSLEOaktree Specialty Lending Corp25.4025.0325.208,0000.080.32 
OUTOutfront Media Inc19.9219.6419.78508,100-0.060.30 
OXMOxford Industries80.2978.8079.01134,700-1.021.27 
OXYOccidental Petroleum Corp86.1084.9985.423,498,500-0.740.86 
OZMOch-Ziff Capital Management2.0802.0202.040426,900-0.0200.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.85.193
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83