List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	55.81	54.94	55.18	5.46M	-0.21	0.38
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.39	20.15	20.33	13.9K	0.02	0.10
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.23	20.15	20.22	39.5K	-0.05	0.25
OAKpA		20.39	20.15	20.29	12.5K	-0.02	0.10
OAKpB		20.23	20.15	20.20	37.6K	-0.07	0.35
OBDC	Blue Owl Capital Corp	10.99	10.75	10.82	3.23M	0.04	0.37
OBK	Origin Bancorp Inc	53.26	52.35	52.75	85.9K	-0.26	0.49
OC	Owens Corning Inc	123.5	118.0	118.4	538.2K	-3.7	3.01
OCA-		0.3225	0.3200	0.3225	1.6K	0.0026	0.81
OCA.U	Omnichannel Acquisition Corp	10.61	10.23	10.28	1.9K	-0.02	0.19
OCA.W	Omnichannel Acquisition Corp WT	0.0400	0.0400	0.0400	14.7K	0.0000	0.00
OCAC	Ocean Capital Acquisition Corporation	9.990	9.980	9.990	82.7K	0.010	0.10
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
OCAC.WT	Ocean Capital Acquisition Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	91.01	88.21	90.77	28.6K	1.08	1.20
OEC	Orion S.A.	5.900	5.760	5.810	200.6K	-0.060	1.02
OFG	OFG Bancorp	51.45	50.19	50.48	72.0K	-0.73	1.43
OFRM	Once Upon A Farm Pbc	16.62	15.65	15.82	551.4K	-0.63	3.83
OGC	Oceanagold Corp	27.85	27.02	27.72	287.1K	0.76	2.82
OGE	Oge Energy Corp	45.49	44.46	45.39	1.37M	0.70	1.57
OGG	Osisko Gold Group Inc.	2.980	2.730	2.800	1.96M	0.020	0.72
OGN	Organon & Co.	13.75	13.72	13.75	1.22M	0.01	0.07
OGS	One Gas Inc	72.29	71.23	72.23	291.8K	0.54	0.75
OHI	Omega Healthcare Investors	46.90	46.36	46.55	522.9K	-0.14	0.30
OI	O-I Glass Inc	5.855	5.610	5.640	3.24M	-0.140	2.42
OIA	Invesco Muni Income Trust	5.690	5.370	5.610	716.6K	0.230	4.28
OII	Oceaneering International	45.80	43.62	44.20	543.4K	-1.62	3.53
OIS	Oil States International	8.300	7.965	8.015	452.5K	-0.300	3.61
OKE	Oneok Inc	88.62	86.06	86.85	1.7M	-1.76	1.99
OKLO	Oklo Inc	38.20	36.71	37.12	4.11M	0.00	0.00
OLN	Olin Corp	16.23	15.38	15.44	2.52M	-0.62	3.86
OLP	One Liberty Properties	22.20	21.91	22.07	58.0K	0.01	0.05
OMC	Omnicom Group Inc	75.50	73.84	74.13	1.2M	-0.96	1.28
OMF	Onemain Holdings Inc	56.81	55.79	56.36	461.9K	0.12	0.21
ONIT	Onity Group Inc	30.45	29.24	29.85	79.7K	0.37	1.26
ONL	Orion Properties Inc	2.630	2.485	2.505	104.4K	-0.010	0.40
ONON	On Holding Ag Cl A	30.26	29.50	29.55	5.64M	-0.45	1.50
ONT	Onterris Inc	14.77	13.99	14.11	315.5K	-0.53	3.62
ONTO	Onto Innovation Inc	304.8	292.0	304.7	275.7K	16.0	5.52
OOMA	Ooma Inc	21.48	20.95	21.28	140.0K	0.11	0.52
OPAD	Offerpad Solutions Inc	3.440	3.210	3.270	17.0K	-0.075	1.67
OPFI	Oppfi Inc	6.170	6.030	6.065	403.1K	-0.040	0.65
OPLN	Openlane Inc	34.79	34.29	34.62	427.2K	-0.07	0.20
OPP	Doubleline Strategic Opportunity Fund	6.980	6.847	6.900	94.5K	0.040	0.58
OPP-A	Rivernorth/Doubleline Strategic	15.19	15.00	15.00	2.0K	-0.05	0.33
OPP-B	Rivernorth/Doubleline Strategic	16.47	16.18	16.18	14.6K	-0.13	0.80
OPPpA		15.19	15.00	15.00	1.9K	-0.05	0.33
OPPpB		16.47	16.18	16.21	13.0K	-0.11	0.64
OPTU	Optimum Communications Inc	1.035	0.965	1.025	1.34M	0.010	0.99
OPY	Oppenheimer Holdings	125.2	117.3	118.7	38.7K	-1.1	0.92
OR	OR Royalties Inc	35.01	34.02	34.35	358.9K	0.06	0.18
ORA	Ormat Technologies	91.91	89.31	91.25	210.1K	0.91	1.01
ORC	Orchid Island Capital Inc	5.795	5.670	5.770	5.72M	0.090	1.58
ORC-D	Oracle Corp D/S Pfd D	45.13	42.30	44.02	6.2M	1.34	3.14
ORCL	Oracle Corp	143.7	132.0	137.9	31.99M	5.2	3.91
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	38.10	37.65	38.06	764.3K	0.03	0.08
ORN	Orion Group Holdings Inc	8.640	8.290	8.410	404.9K	0.060	0.72
OSCR	Oscar Health Inc Cl A	29.83	28.99	29.76	2.07M	0.12	0.40
OSG	Overseas Shipholding Group Inc	4.115	4.030	4.110	181.2K	0.000	0.00
OSK	Oshkosh Truck Corp	134.3	131.2	131.6	247.0K	-1.1	0.84
OTA-		0.1672	0.1671	0.1672	2.0K	0.0072	4.50
OTA.U	Starlink AI Acquisition Corporation	10.14	10.13	10.14	1.6K	0.00	0.00
OTAI	Starlink AI Acquisition Corp.	10.85	10.01	10.02	1.3K	0.03	0.28
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTAX		49.96	49.94	49.96	260	-0.05	0.09
OTF	Blue Owl Technology Finance Corp	10.47	10.16	10.26	1.51M	0.05	0.49
OTIS	Otis Worldwide Corp	67.95	65.16	65.64	3.15M	-0.70	1.06
OUT	Outfront Media Inc	28.36	27.68	27.99	756.6K	0.08	0.29
OVV	Ovintiv Inc	59.52	58.15	58.83	1.22M	-0.70	1.18
OWL	Blue Owl Capital Inc	9.290	9.070	9.290	10.51M	0.130	1.42
OWLT	Owlet Inc	5.280	4.980	5.260	57.8K	0.130	2.54
OXM	Oxford Industries	26.03	24.70	24.97	417.3K	-0.84	3.25
OXY	Occidental Petroleum Corp	56.33	54.76	54.94	4.62M	-1.16	2.07
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	33.70	32.79	32.98	36.7K	-1.07	3.14
OXY.WS		33.70	32.79	32.98	33.4K	-1.07	3.14
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,798	-23	0.1
DJI	51,350	-132	0.3
SP500	7,671	-13	0.2
INDS	12,175	-44	0.4
CAC	8,036	-43	0.5
DAX	25,399	25	0.1
NKY	65,481	-396	0.6
HSI	24,524	-119	0.5
OBX	1,987	-21	1.0
AORD	8,887	36	0.4
TWII	47,632	-393	0.8
JKSE	6,122	-26	0.4
STI	5,715	-14	0.2
ATX	6,935	-78	1.1
NZD	13,690	-141	1.0
BEL	5,647	-38	0.7
BVSP	183,828	837	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES