List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	67.04	66.16	66.57	4.21M	-1.00	1.48
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.90	21.13	21.44	12.0K	-0.07	0.30
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.31	21.20	21.31	6.6K	0.02	0.09
OAKpA		21.90	21.13	21.44	11.3K	-0.07	0.30
OAKpB		21.31	21.20	21.31	6.1K	0.02	0.09
OBDC	Blue Owl Capital Corp	11.69	11.23	11.51	5.94M	-0.03	0.26
OBK	Origin Bancorp Inc	42.20	40.76	41.99	74.8K	-0.38	0.90
OC	Owens Corning Inc	116.2	110.6	114.6	1.28M	-2.2	1.84
ODC	Oil-Dri Corp of America	68.81	67.00	68.48	78.7K	-0.70	1.01
ODV	Osisko Dev Corp	4.655	4.300	4.570	3.24M	-0.220	4.60
OEC	Orion S.A.	5.300	4.980	5.110	578.6K	-0.260	4.83
OFG	OFG Bancorp	40.54	39.31	40.28	154.8K	-0.30	0.74
OFRM		24.37	22.65	23.39	310.8K	-0.31	1.31
OGE	Oge Energy Corp	49.17	47.96	48.83	875.5K	-0.43	0.87
OGN	Organon & Co.	7.095	6.880	6.910	1.94M	-0.290	4.03
OGS	One Gas Inc	87.44	85.06	87.24	249.9K	-0.11	0.13
OHI	Omega Healthcare Investors	47.87	47.08	47.46	768.5K	-0.65	1.35
OI	O-I Glass Inc	13.10	12.41	12.54	2.04M	-0.89	6.63
OIA	Invesco Muni Income Trust	6.380	6.335	6.360	129.0K	-0.040	0.63
OII	Oceaneering International	35.71	34.01	35.18	698.9K	-0.70	1.95
OIS	Oil States International	12.96	12.23	12.43	1.1M	-0.67	5.12
OKE	Oneok Inc	87.13	84.28	84.80	2.79M	-1.34	1.56
OKLO	Oklo Inc	64.52	60.04	63.30	4.71M	-1.38	2.13
OLN	Olin Corp	24.72	22.97	24.36	1.8M	-1.06	4.17
OLP	One Liberty Properties	23.82	23.15	23.69	20.8K	-0.06	0.25
OMC	Omnicom Group Inc	85.77	82.89	84.61	2.95M	-0.74	0.87
OMF	Onemain Holdings Inc	55.78	53.39	54.96	842.1K	-0.69	1.24
ONIT	Onity Group Inc	42.96	41.53	42.22	28.2K	-0.34	0.80
ONL	Orion Properties Inc	2.515	2.450	2.470	102.8K	-0.060	2.38
ONON	On Holding Ag Cl A	44.05	40.10	43.91	17.17M	-2.85	6.09
ONTF	On24 Inc	8.040	8.010	8.035	895.6K	0.020	0.25
ONTO	Onto Innovation Inc	210.8	201.5	207.5	370.4K	-10.6	4.84
OOMA	Ooma Inc	12.91	12.15	12.77	111.9K	0.30	2.41
OPAD	Offerpad Solutions Inc	0.7738	0.7130	0.7440	1.17M	-0.0320	4.09
OPF.W	Oppfi Inc [Opfi/W]	0.6000	0.5700	0.6000	1.5K	0.0000	0.00
OPFI	Oppfi Inc	9.240	8.700	9.130	363.3K	0.060	0.66
OPFI.WS		0.6000	0.5700	0.6000	1.5K	0.0000	0.00
OPLN		28.41	27.37	28.33	886.8K	0.29	1.03
OPP	Doubleline Strategic Opportunity Fund	7.890	7.820	7.870	80.6K	0.020	0.25
OPP-A	Rivernorth/Doubleline Strategic	17.10	16.91	17.04	6.2K	-0.01	0.06
OPP-B	Rivernorth/Doubleline Strategic	18.88	18.42	18.57	6.5K	-0.21	1.13
OPPpA		17.10	16.91	17.04	6.0K	-0.01	0.06
OPPpB		18.88	18.42	18.57	6.5K	-0.21	1.13
OPTU	Optimum Communications Inc	1.505	1.375	1.500	1.5M	0.040	2.74
OPY	Oppenheimer Holdings	88.93	86.91	88.49	16.2K	-1.65	1.83
OR	OR Royalties Inc	45.60	42.88	44.06	789.5K	-3.64	7.63
ORA	Ormat Technologies	107.0	103.0	106.1	438.8K	-1.1	1.02
ORC	Orchid Island Capital Inc	7.490	7.314	7.375	5.76M	-0.090	1.21
ORC-D		47.10	45.32	46.95	1.5M	0.25	0.54
ORCL	Oracle Corp	150.9	143.1	149.0	16.64M	-0.2	0.16
ORI	Old Republic International Corp	42.88	41.73	42.39	952.8K	-0.71	1.65
ORN	Orion Group Holdings Inc	13.69	12.94	13.36	290.3K	-0.31	2.26
OSCR	Oscar Health Inc Cl A	13.75	13.23	13.67	4.63M	-0.31	2.22
OSG	Overseas Shipholding Group Inc	5.660	5.360	5.580	362.3K	0.040	0.72
OSK	Oshkosh Truck Corp	168.9	161.4	167.9	359.6K	-4.1	2.41
OTF	Blue Owl Technology Finance Corp	11.94	11.39	11.80	1.96M	0.17	1.46
OTIS	Otis Worldwide Corp	93.61	91.47	92.39	2.56M	-1.23	1.31
OUT	Outfront Media Inc	28.75	28.01	28.74	1.27M	-0.36	1.24
OVV	Ovintiv Inc	53.21	50.90	51.79	3.89M	-0.37	0.71
OWL	Blue Owl Capital Inc	10.54	9.73	10.27	52.31M	-0.41	3.84
OWLT	Owlet Inc	12.04	11.20	11.84	130.9K	-0.35	2.87
OXM	Oxford Industries	39.02	36.95	38.73	128.0K	0.05	0.13
OXY	Occidental Petroleum Corp	55.29	53.07	53.69	20.42M	-0.53	0.98
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	33.25	31.13	31.75	113.6K	-0.41	1.27
OXY.WS		33.25	31.13	31.75	110.0K	-0.41	1.27
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,501	-404	0.8
SP500	6,817	-65	0.9
INDS	12,370	-95	0.8
CAC	8,104	-290	3.5
DAX	23,791	-847	3.4
NKY	56,279	-1,778	3.1
HSI	25,768	-292	1.1
OBX	1,824	-26	1.4
AORD	9,297	-133	1.4
TWII	34,324	-1,091	3.1
JKSE	7,940	-77	1.0
STI	4,917	26	0.5
ATX	5,434	-200	3.6
NZD	13,620	-36	0.3
BEL	5,252	-114	2.1
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES