Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp71.0070.4170.74887,5340.160.23 
OAKOaktree Capital Group Llc48.7448.5248.68422,2220.150.31 
OAK-AOaktree Cap Group Llc Series A Pfd25.7725.7125.7610,2030.100.39 
OAK-BOaktree Capital Group Llc Pfd Unit Ser B25.7225.6125.6719,8550.000.00 
OASOasis Petroleum Inc5.0604.8004.9309,196,302-0.0300.60 
OBEObsidian Energy Ltd0.25000.25000.2500758,3650.00803.31 
OCOwens Corning Inc50.1349.3349.95529,9120.961.96 
OCNOcwen Financial Corp1.7101.6301.68047,6290.0503.07 
ODCOil-Dri Corp of America29.4629.0029.383,2720.110.38 
OECOrion Engineered Carbons S.A R18.2517.6017.87281,385-0.100.56 
OFCCorporate Office Properties28.4628.0928.29154,0550.200.71 
OFGOriental Financial Group19.4718.9519.4783,7210.643.40 
OFG-AOriental Fin Mips A25.2325.1725.212,619-0.020.08 
OFG-BOriental Finl Pfd B25.2825.0825.1412,130-0.030.11 
OFG-DOriental Financial Group Inc25.5825.3225.581,6000.050.20 
OGEOge Energy Corp43.3643.0043.02526,1260.010.02 
OGSOne Gas Inc89.5088.7889.1273,3080.310.35 
OHIOmega Healthcare Investors36.7836.2436.411,151,4220.010.03 
OIOwens-Illinois16.8516.7216.85308,3200.100.60 
OIAInvesco Muni Income Trust7.5507.5007.50031,819-0.0200.27 
OIB.COi S.A.1.8101.7701.7901,697,2700.0100.56 
OIIOceaneering International17.2116.7416.85308,519-0.070.41 
OISOil States International17.2616.7616.91190,014-0.040.24 
OKEOneok Inc65.9965.2465.75838,3520.420.64 
OLNOlin Corp22.1020.9421.101,968,269-0.391.81 
OLPOne Liberty Properties29.7829.3629.4117,658-0.130.44 
OMA.UOne Madison Group10.8410.8210.821,3000.000.01 
OMA.WOne Madison Corp Warrants1.4401.4401.440400-0.0100.69 
OMADOne Madison Corp Cl A10.2710.1510.1555,680-0.010.10 
OMCOmnicom Group Inc79.9278.7778.93636,014-0.260.33 
OMFOnemain Holdings Inc31.7031.1931.50275,5830.491.58 
OMIOwens & Minor3.5803.4003.490716,2570.0401.16 
OMNOmnova Solutions Inc6.1406.0206.10045,5390.0100.16 
OMPOasis Midstream Partners LP20.9920.6220.9318,4900.200.96 
ONDKOn Deck Capital Inc4.5404.2804.410488,936-0.1202.65 
ONEOnesmart International Education Group7.4907.0607.340230,8010.0100.14 
OOMAOoma Inc12.7011.8012.0472,3360.292.47 
OPPRivernorth/Doubleline Strategic17.0816.9516.9815,572-0.010.06 
OPYOppenheimer Holdings26.0825.6526.0118,8560.331.29 
OROsisko Gold Royalties Ltd9.9009.7009.770179,667-0.0900.91 
ORAOrmat Technologies59.4858.9559.1646,7210.210.36 
ORANOrange ADR15.6615.5315.54288,1270.150.97 
ORCOrchid Island Capital Inc6.5606.5306.550277,5580.0200.31 
ORCLOracle Corp53.4752.5952.876,125,139-0.210.40 
ORIOld Republic International Corp22.5322.3022.51740,7880.170.76 
ORNOrion Group Holdings Inc2.0301.8701.960776,6170.1206.52 
OSBNorbord Inc21.1720.8821.08127,7930.160.76 
OSGOverseas Shipholding Group Inc1.7501.6701.710223,6280.0201.18 
OSKOshkosh Truck Corp76.3875.4976.01235,0070.811.08 
OSLEOaktree Specialty Lending Corp25.3525.2725.271,016-0.060.25 
OUTOutfront Media Inc25.2625.0625.14251,0930.080.32 
OXMOxford Industries74.8973.0374.2586,1470.971.32 
OXYOccidental Petroleum Corp53.9853.0353.4911,341,3600.581.10 
OZMOch-Ziff Capital Management19.1618.4118.9170,7770.442.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.51.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83