List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	66.00	64.75	65.66	5.76M	0.88	1.36
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.94	21.85	21.87	11.0K	-0.03	0.14
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.75	21.70	21.74	4.6K	0.09	0.42
OAKpA		21.94	21.85	21.87	11.0K	-0.03	0.14
OAKpB		21.75	21.70	21.74	4.7K	0.09	0.42
OBDC	Blue Owl Capital Corp	11.82	11.46	11.47	4.92M	-0.39	3.29
OBK	Origin Bancorp Inc	44.04	43.06	43.74	169.5K	0.05	0.11
OC	Owens Corning Inc	135.6	132.9	134.2	1.06M	-1.0	0.77
ODC	Oil-Dri Corp of America	64.94	63.25	64.40	52.6K	-0.36	0.56
ODV	Osisko Dev Corp	3.925	3.665	3.700	3.62M	-0.060	1.60
OEC	Orion S.A.	7.200	6.833	7.110	680.6K	0.120	1.72
OFG	OFG Bancorp	42.26	41.27	41.91	351.4K	-0.14	0.33
OFRM		22.02	20.70	21.92	369.9K	1.19	5.74
OGE	Oge Energy Corp	47.15	46.13	46.98	1.66M	0.84	1.82
OGN	Organon & Co.	7.580	6.973	7.390	5.49M	0.330	4.67
OGS	One Gas Inc	86.18	84.68	86.04	403.1K	1.02	1.20
OHI	Omega Healthcare Investors	47.61	46.83	47.40	2.23M	0.36	0.77
OI	O-I Glass Inc	15.21	14.75	14.79	1.7M	-0.29	1.92
OIA	Invesco Muni Income Trust	6.345	6.320	6.340	57.3K	0.000	0.00
OII	Oceaneering International	33.57	31.87	33.15	983.0K	0.91	2.82
OIS	Oil States International	9.505	9.010	9.400	785.6K	0.340	3.75
OKE	Oneok Inc	86.55	84.38	86.11	3.99M	1.51	1.78
OKLO	Oklo Inc	68.19	62.56	65.69	6.07M	1.77	2.77
OLN	Olin Corp	26.27	25.25	25.88	2.52M	0.20	0.78
OLP	One Liberty Properties	23.00	22.55	22.76	63.5K	0.02	0.09
OMC	Omnicom Group Inc	69.11	67.27	69.00	4.38M	1.73	2.57
OMF	Onemain Holdings Inc	57.50	56.26	56.91	1.96M	-0.20	0.35
ONIT	Onity Group Inc	47.00	43.31	45.63	63.2K	1.96	4.49
ONL	Orion Properties Inc	2.720	2.520	2.650	352.4K	0.120	4.74
ONON	On Holding Ag Cl A	45.49	44.40	45.29	3.15M	1.02	2.30
ONTF	On24 Inc	7.970	7.920	7.920	273.7K	-0.010	0.13
ONTO	Onto Innovation Inc	225.0	214.0	217.2	1.86M	2.5	1.17
OOMA	Ooma Inc	11.75	11.37	11.64	96.7K	0.27	2.37
OPAD	Offerpad Solutions Inc	0.8500	0.7700	0.8050	1.05M	0.0280	3.60
OPF.W	Oppfi Inc [Opfi/W]	0.6000	0.6000	0.6000	1.4K	0.0300	5.26
OPFI	Oppfi Inc	9.010	8.750	8.910	303.3K	0.100	1.14
OPFI.WS		0.6000	0.6000	0.6000	1.4K	0.0300	5.26
OPLN		28.35	27.75	28.30	775.1K	0.45	1.62
OPP	Doubleline Strategic Opportunity Fund	7.980	7.900	7.940	68.0K	-0.030	0.38
OPP-A	Rivernorth/Doubleline Strategic	17.09	17.03	17.09	4.0K	-0.01	0.06
OPP-B	Rivernorth/Doubleline Strategic	18.85	18.55	18.62	6.1K	0.04	0.22
OPPpA		17.09	17.03	17.09	4.0K	-0.01	0.06
OPPpB		18.85	18.55	18.62	6.1K	0.04	0.22
OPTU	Optimum Communications Inc	1.740	1.600	1.670	2.35M	-0.010	0.60
OPY	Oppenheimer Holdings	86.54	84.19	85.85	44.0K	-0.63	0.73
OR	OR Royalties Inc	42.79	40.73	42.69	1.16M	2.35	5.83
ORA	Ormat Technologies	119.4	114.9	118.2	742.7K	-2.2	1.84
ORC	Orchid Island Capital Inc	7.630	7.450	7.530	6.27M	-0.010	0.13
ORC-D		50.12	48.63	49.72	2.08M	0.00	NaN
ORCL	Oracle Corp	162.3	155.3	160.1	18.56M	3.7	2.34
ORI	Old Republic International Corp	42.65	42.16	42.57	1.24M	-0.06	0.14
ORN	Orion Group Holdings Inc	14.06	13.57	13.84	402.1K	0.26	1.91
OSCR	Oscar Health Inc Cl A	13.99	13.36	13.42	7.33M	-0.29	2.12
OSG	Overseas Shipholding Group Inc	5.885	5.700	5.760	219.0K	-0.020	0.35
OSK	Oshkosh Truck Corp	172.7	163.6	171.1	749.9K	4.0	2.39
OTF	Blue Owl Technology Finance Corp	12.90	12.60	12.66	1.16M	-0.24	1.86
OTIS	Otis Worldwide Corp	92.77	89.47	89.83	6.47M	-1.92	2.09
OUT	Outfront Media Inc	25.45	24.97	25.04	1.63M	-0.06	0.24
OVV	Ovintiv Inc	47.31	45.75	46.93	4.24M	0.96	2.09
OWL	Blue Owl Capital Inc	12.64	12.17	12.30	24.3M	-0.19	1.52
OWLT	Owlet Inc	10.98	10.32	10.93	193.0K	0.40	3.80
OXM	Oxford Industries	39.19	36.84	38.22	247.3K	-0.50	1.29
OXY	Occidental Petroleum Corp	46.53	45.27	46.07	8.62M	0.58	1.28
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	24.50	23.18	24.06	55.2K	0.58	2.47
OXY.WS		24.50	23.18	24.06	55.2K	0.58	2.47
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES