Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp73.4672.5172.601,693,9000.130.18 
OAKOaktree Capital Group Llc49.4749.1249.12857,700-0.380.77 
OAK-AOaktree Cap Group Llc Series A Pfd25.1825.1125.154,9000.040.16 
OAK-BOaktree Capital Group Llc Pfd Unit Ser B25.0724.9725.0327,500-0.010.02 
OASOasis Petroleum Inc6.2505.9505.9509,653,500-0.3906.15 
OBEObsidian Energy Ltd0.32400.29000.29221,783,300-0.02096.68 
OCOwens Corning Inc47.1145.8646.281,681,000-1.142.40 
OCNOcwen Financial Corp1.9301.8001.850731,400-0.1005.13 
ODCOil-Dri Corp of America30.6828.9729.1310,800-1.474.80 
OECOrion Engineered Carbons S.A R19.8518.7218.75609,100-1.206.02 
OFCCorporate Office Properties27.6627.1227.14401,900-0.371.34 
OFGOriental Financial Group19.6819.0519.14365,600-0.603.04 
OFG-AOriental Fin Mips A25.1525.0825.151,100-0.050.21 
OFG-BOriental Finl Pfd B24.9924.9124.911,700-0.090.36 
OFG-DOriental Financial Group Inc25.7425.5525.742,4000.140.54 
OGEOge Energy Corp43.3442.8943.111,249,7000.290.68 
OGSOne Gas Inc90.2589.2189.24236,200-0.210.23 
OHIOmega Healthcare Investors37.5636.9536.982,035,600-0.190.51 
OIOwens-Illinois19.7119.1719.19791,800-0.603.03 
OIAInvesco Muni Income Trust7.8207.7527.77043,400-0.0050.07 
OIB.COi S.A.2.3802.2602.260800,000-0.1606.61 
OIIOceaneering International16.6515.5315.56934,500-1.267.49 
OISOil States International15.9914.9314.95937,000-1.227.54 
OKEOneok Inc69.7968.6769.012,344,200-0.841.20 
OLNOlin Corp23.3722.4822.531,724,600-0.964.09 
OLPOne Liberty Properties29.8929.1629.61147,500-0.060.20 
OMA.UOne Madison Group10.5910.5910.59100-0.010.09 
OMA.WOne Madison Corp Warrants0.95000.94000.950018,000-0.03793.84 
OMADOne Madison Corp Cl A10.2010.1310.18203,600-0.020.20 
OMCOmnicom Group Inc75.0673.0273.071,537,400-1.952.60 
OMFOnemain Holdings Inc33.0231.5831.86599,600-1.564.67 
OMIOwens & Minor4.6234.3604.3601,512,600-0.2104.60 
OMNOmnova Solutions Inc7.7907.5007.520203,800-0.2603.34 
OMPOasis Midstream Partners LP20.7520.0420.5374,000-0.110.53 
ONDKOn Deck Capital Inc5.6505.2905.300530,800-0.3406.03 
ONEOnesmart International Education Group8.2907.5007.860234,300-0.4505.42 
OOMAOoma Inc14.5013.5313.5690,000-0.936.42 
OPPRivernorth/Doubleline Strategic16.5716.4016.5150,600-0.040.24 
OPYOppenheimer Holdings26.3124.9525.2569,100-1.164.39 
OROsisko Gold Royalties Ltd11.7511.5511.66507,6000.040.34 
ORAOrmat Technologies55.1754.3454.65184,100-0.430.78 
ORANOrange ADR16.3216.1916.22381,300-0.241.46 
ORCOrchid Island Capital Inc6.8306.7606.770554,600-0.0500.73 
ORCLOracle Corp53.8852.7452.7716,201,500-1.272.35 
ORIOld Republic International Corp20.9220.6220.631,088,700-0.160.77 
ORNOrion Group Holdings Inc3.5703.2303.240249,400-0.2607.43 
OSBNorbord Inc26.8826.1226.18374,900-0.762.82 
OSGOverseas Shipholding Group Inc2.4902.2902.320479,600-0.1706.83 
OSKOshkosh Truck Corp74.8272.0072.38465,900-3.003.98 
OSLEOaktree Specialty Lending Corp25.4025.2125.404,1000.150.59 
OUTOutfront Media Inc23.1422.4122.42599,300-0.642.78 
OXMOxford Industries75.0572.9373.83247,000-1.261.68 
OXYOccidental Petroleum Corp66.8565.1365.246,138,500-2.002.97 
OZMOch-Ziff Capital Management16.3815.7315.9282,000-0.613.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.23.176.162
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83