Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp75.9574.2674.581,673,200-1.031.36 
OACOaktree Acquisition Corp Cl A9.8109.8109.8101000.0000.00 
OAC.UOaktree Acquisition Corp10.2210.1710.171,700-0.030.29 
OAC.WOaktree Acquisition Corp WT0.91200.91200.91201,400-0.03804.00 
OAK-AOaktree Cap Group Llc [Oak/Pa]27.2927.0527.207,1000.210.78 
OAK-BOaktree Cap Group Llc [Oak/Pb]27.5027.1727.406,0000.220.81 
OASOasis Petroleum Inc2.8402.7302.7705,798,4000.0200.73 
OBEObsidian Energy Ltd0.75980.72000.7295139,1000.00480.66 
OCOwens Corning Inc65.2164.7365.101,232,7000.020.03 
OCNOcwen Financial Corp1.4601.4001.410138,900-0.0100.70 
ODCOil-Dri Corp of America36.7735.4736.756,3000.691.91 
OECOrion Engineered Carbons S.A R19.3418.8819.32245,2000.382.01 
OFCCorporate Office Properties29.0628.2828.29502,000-0.782.68 
OFGOriental Financial Group22.0221.7521.96126,2000.190.87 
OFG-AOfg Bancorp [Ofg/Pa]26.3526.2926.351,0000.200.76 
OFG-BOfg Bancorp [Ofg/Pb]26.2426.0726.222,3000.030.12 
OFG-DOfg Bancorp [Ofg/Pd]26.4826.4626.489000.020.09 
OGEOge Energy Corp43.1342.6243.09937,0000.370.87 
OGSOne Gas Inc90.0989.1190.08234,6001.061.19 
OHIOmega Healthcare Investors42.8942.0042.121,373,600-0.771.80 
OIOwens-Illinois10.8110.6210.671,439,900-0.030.28 
OIAInvesco Muni Income Trust7.9107.8207.91040,9000.0730.93 
OIB.COi S.A. [Oibr.C]1.1001.0401.0705,462,9000.0100.94 
OIIOceaneering International13.5113.1013.47739,6000.312.36 
OISOil States International17.5417.0317.10253,300-0.020.12 
OKEOneok Inc73.5372.3072.591,920,0000.090.12 
OLNOlin Corp17.6917.1717.341,562,0000.191.11 
OLPOne Liberty Properties28.0027.5727.6831,600-0.361.28 
OMCOmnicom Group Inc81.3980.1980.841,687,3000.450.56 
OMFOnemain Holdings Inc43.3742.8543.04456,800-0.080.19 
OMIOwens & Minor7.7796.9407.0801,938,800-0.6007.81 
OMNOmnova Solutions Inc10.1310.1110.1254,8000.010.10 
OMPOasis Midstream Partners LP16.8516.4616.6680,300-0.020.12 
ONDKOn Deck Capital Inc4.1904.0804.160452,4000.0601.46 
ONEOnesmart International Education Group7.0106.7206.81071,8000.1001.49 
ONTOOnto Innovation Inc.33.5632.7033.53188,1000.621.88 
OOMAOoma Inc13.9013.5113.7476,600-0.161.15 
OPPRivernorth/Doubleline Strategic16.3516.2216.2490,700-0.241.46 
OPYOppenheimer Holdings28.0527.7527.9925,0000.050.18 
OROsisko Gold Royalties Ltd8.8908.5508.7901,261,0000.2202.57 
ORAOrmat Technologies75.9775.4775.9389,4000.260.34 
ORANOrange ADR14.8714.7214.77499,2000.050.34 
ORCOrchid Island Capital Inc5.7105.6705.690399,700-0.0100.18 
ORCCOwl Rock Capital Corp18.0617.8718.00103,5000.020.11 
ORCLOracle Corp56.5055.6556.3112,159,8000.490.88 
ORIOld Republic International Corp22.7522.2022.272,716,700-0.502.20 
ORNOrion Group Holdings Inc5.3805.1805.340124,1000.0200.38 
OSBNorbord Inc26.1425.4225.84172,6000.261.02 
OSGOverseas Shipholding Group Inc1.8301.7701.790121,100-0.0402.19 
OSKOshkosh Truck Corp92.7791.7892.39346,2000.720.79 
OSLEOaktree Specialty Lending Corp25.6725.5225.563,8000.030.12 
OUTOutfront Media Inc25.5525.1925.50658,6000.271.07 
OXMOxford Industries76.3473.9474.40194,400-1.612.12 
OXYOccidental Petroleum Corp37.9737.5337.547,862,900-0.030.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83