List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	56.89	55.28	55.63	4.75M	-0.90	1.59
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.70	20.44	20.56	2.4K	-0.06	0.29
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.34	20.11	20.30	3.3K	-0.09	0.44
OAKpA		20.65	20.44	20.48	2.6K	0.04	0.20
OAKpB		20.30	19.86	20.12	7.1K	-0.18	0.89
OBDC	Blue Owl Capital Corp	11.27	10.94	10.98	1.71M	-0.17	1.48
OBK	Origin Bancorp Inc	53.64	52.98	53.28	26.6K	0.11	0.21
OC	Owens Corning Inc	126.9	123.2	123.8	222.6K	-2.8	2.23
OCA-		0.3100	0.3100	0.3100	200	-0.0100	3.13
OCA.U	Omnichannel Acquisition Corp	10.61	10.22	10.26	3.2K	-0.09	0.87
OCA.W	Omnichannel Acquisition Corp WT	0.0400	0.0400	0.0400	14.7K	0.0000	0.00
OCAC	Ocean Capital Acquisition Corporation	9.980	9.970	9.980	400	0.000	0.00
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
OCAC.WT	Ocean Capital Acquisition Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	92.40	90.18	90.38	16.2K	-0.43	0.47
OEC	Orion S.A.	6.130	5.930	6.030	86.0K	-0.030	0.50
OFG	OFG Bancorp	52.27	51.41	51.92	52.8K	0.22	0.43
OFRM	Once Upon A Farm Pbc	16.39	16.11	16.23	61.0K	-0.11	0.67
OGC	Oceanagold Corp	28.46	27.61	27.87	180.3K	-1.20	4.13
OGE	Oge Energy Corp	45.07	44.48	44.80	452.6K	-0.31	0.69
OGG	Osisko Gold Group Inc.	2.690	2.610	2.645	445.8K	-0.095	3.47
OGN	Organon & Co.	13.74	13.70	13.74	532.5K	0.04	0.29
OGS	One Gas Inc	73.33	71.84	72.31	405.0K	-1.27	1.72
OHI	Omega Healthcare Investors	46.69	46.15	46.49	368.1K	0.02	0.04
OI	O-I Glass Inc	6.175	6.015	6.075	898.6K	-0.115	1.86
OIA	Invesco Muni Income Trust	5.670	5.520	5.540	146.7K	-0.150	2.64
OII	Oceaneering International	46.49	45.37	45.86	90.0K	-0.25	0.54
OIS	Oil States International	8.430	8.190	8.285	148.3K	0.055	0.67
OKE	Oneok Inc	91.90	89.90	91.44	903.9K	1.35	1.50
OKLO	Oklo Inc	40.94	38.80	38.99	3.55M	-1.46	3.61
OLN	Olin Corp	17.19	16.80	16.94	685.1K	0.12	0.68
OLP	One Liberty Properties	23.14	22.57	22.68	29.5K	-0.31	1.35
OMC	Omnicom Group Inc	76.64	74.25	76.27	645.3K	0.93	1.23
OMF	Onemain Holdings Inc	58.57	57.18	57.85	491.9K	-1.24	2.09
ONIT	Onity Group Inc	32.02	31.20	31.41	8.8K	-0.64	2.00
ONL	Orion Properties Inc	2.550	2.495	2.525	126.1K	-0.045	1.75
ONON	On Holding Ag Cl A	30.77	29.45	30.22	7.98M	0.83	2.81
ONT	Onterris Inc	16.96	16.15	16.80	84.6K	-0.14	0.83
ONTO	Onto Innovation Inc	284.4	273.1	282.6	147.6K	-1.2	0.42
OOMA	Ooma Inc	22.51	21.74	22.09	101.8K	-0.13	0.59
OPAD	Offerpad Solutions Inc	3.615	3.440	3.470	19.7K	-0.075	1.67
OPFI	Oppfi Inc	6.375	6.245	6.275	200.6K	-0.145	2.26
OPLN	Openlane Inc	34.69	34.01	34.36	311.3K	-0.27	0.78
OPP	Doubleline Strategic Opportunity Fund	7.073	6.990	7.000	91.2K	-0.060	0.85
OPP-A	Rivernorth/Doubleline Strategic	15.29	15.25	15.26	5.9K	0.00	0.01
OPP-B	Rivernorth/Doubleline Strategic	16.54	16.40	16.53	3.0K	-0.02	0.11
OPPpA		15.23	15.22	15.22	200	-0.04	0.25
OPPpB		16.55	16.40	16.40	5.3K	-0.13	0.80
OPTU	Optimum Communications Inc	1.130	1.070	1.075	453.7K	-0.055	4.87
OPY	Oppenheimer Holdings	115.5	112.3	115.1	26.9K	2.1	1.89
OR	OR Royalties Inc	36.55	35.79	36.10	177.2K	-1.45	3.86
ORA	Ormat Technologies	98.00	95.71	95.88	78.6K	-1.40	1.44
ORC	Orchid Island Capital Inc	6.140	5.970	5.995	2.55M	-0.125	2.04
ORC-D	Oracle Corp D/S Pfd D	48.00	46.72	47.00	56.7K	0.23	0.49
ORCL	Oracle Corp	149.8	145.5	146.5	8.96M	-2.7	1.78
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	39.00	38.61	38.79	271.3K	0.01	0.03
ORN	Orion Group Holdings Inc	9.075	8.920	8.945	210.5K	-0.085	0.94
OSCR	Oscar Health Inc Cl A	30.89	29.80	30.70	1.93M	0.03	0.10
OSG	Overseas Shipholding Group Inc	4.330	4.235	4.235	75.6K	-0.145	3.31
OSK	Oshkosh Truck Corp	138.5	134.7	136.9	252.7K	-1.1	0.80
OTA-		0.1800	0.1600	0.1794	13.3K	-0.0006	0.33
OTA.U	Starlink AI Acquisition Corporation	10.15	10.12	10.15	5.9K	0.00	0.00
OTAI	Starlink AI Acquisition Corp.	10.000	9.990	9.990	2.5K	0.000	0.00
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTAX		50.31	50.18	50.18	300	-0.44	0.86
OTF	Blue Owl Technology Finance Corp	10.50	10.34	10.39	712.2K	-0.10	0.95
OTIS	Otis Worldwide Corp	68.65	67.54	68.47	725.3K	0.39	0.57
OUT	Outfront Media Inc	28.34	27.78	28.15	330.7K	-0.05	0.16
OVV	Ovintiv Inc	60.78	58.81	59.91	1.04M	1.09	1.85
OWL	Blue Owl Capital Inc	9.900	9.570	9.580	9.39M	-0.300	3.04
OWLT	Owlet Inc	5.560	5.360	5.430	61.0K	-0.100	1.81
OXM	Oxford Industries	28.13	26.17	26.37	215.0K	-1.75	6.21
OXY	Occidental Petroleum Corp	57.94	56.00	57.56	3.86M	1.25	2.22
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	35.32	34.33	34.37	17.0K	-0.92	2.61
OXY.WS		35.84	34.66	35.56	21.1K	1.19	3.46
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,244	122	0.5
DJI	51,864	-185	0.4
SP500	7,765	0	0.0
INDS	12,556	12	0.1
CAC	8,155	16	0.2
DAX	25,579	4	0.0
NKY	65,019	883	1.4
HSI	25,088	45	0.2
OBX	2,015	-9	0.4
AORD	8,951	32	0.4
TWII	47,800	81	0.2
JKSE	6,277	-108	1.7
STI	5,724	49	0.9
ATX	6,920	20	0.3
NZD	13,875	54	0.4
BEL	5,759	-5	0.1
BVSP	187,423	827	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES