List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	64.59	63.85	64.12	1.22M	0.16	0.25
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.45	20.99	21.40	13.5K	0.24	1.13
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.09	20.58	21.09	9.8K	0.39	1.89
OAKpA		21.27	20.92	21.27	6.9K	-0.13	0.62
OAKpB		21.10	20.60	20.93	5.8K	-0.16	0.76
OBDC	Blue Owl Capital Corp	11.74	11.56	11.67	2.39M	0.04	0.30
OBK	Origin Bancorp Inc	45.61	44.69	44.71	71.0K	-0.14	0.31
OC	Owens Corning Inc	119.4	116.3	117.7	324.2K	1.1	0.97
ODC	Oil-Dri Corp of America	70.58	69.49	70.10	8.1K	0.30	0.43
ODV	Osisko Dev Corp	3.460	3.340	3.420	1.02M	0.070	2.09
OEC	Orion S.A.	6.875	6.620	6.845	97.8K	0.135	2.01
OFG	OFG Bancorp	46.51	41.96	42.05	35.5K	-0.39	0.92
OFRM		16.17	15.53	15.93	118.9K	0.20	1.27
OGC		33.87	33.40	33.66	11.0K	0.51	1.54
OGE	Oge Energy Corp	48.75	48.20	48.32	388.6K	-0.24	0.48
OGN	Organon & Co.	9.810	9.150	9.305	5.71M	0.095	1.03
OGS	One Gas Inc	89.28	88.11	88.84	109.7K	0.23	0.25
OHI	Omega Healthcare Investors	46.96	46.27	46.48	829.3K	-0.15	0.32
OI	O-I Glass Inc	10.72	10.39	10.43	444.7K	-0.17	1.56
OIA	Invesco Muni Income Trust	6.166	6.100	6.115	61.6K	-0.015	0.24
OII	Oceaneering International	36.80	35.61	36.25	289.5K	0.48	1.34
OIS	Oil States International	10.97	10.25	10.67	206.9K	-0.13	1.20
OKE	Oneok Inc	85.55	83.92	85.01	669.2K	0.91	1.08
OKLO	Oklo Inc	69.34	60.81	63.66	11.43M	0.31	0.49
OLN	Olin Corp	28.30	27.30	27.90	500.7K	0.14	0.50
OLP	One Liberty Properties	23.10	22.80	22.83	11.8K	-0.11	0.48
OMC	Omnicom Group Inc	79.56	77.49	78.80	967.5K	1.31	1.69
OMF	Onemain Holdings Inc	58.32	57.46	57.83	539.4K	0.17	0.29
ONIT	Onity Group Inc	45.05	44.31	44.40	16.5K	-0.26	0.57
ONL	Orion Properties Inc	2.560	2.500	2.530	77.0K	0.010	0.40
ONON	On Holding Ag Cl A	36.57	35.61	35.89	1.56M	0.46	1.28
ONTF	On24 Inc	8.110	8.100	8.100	524.0K	0.010	0.12
ONTO	Onto Innovation Inc	295.0	256.0	270.0	519.3K	11.1	4.28
OOMA	Ooma Inc	15.03	14.80	14.90	85.1K	0.07	0.47
OPAD	Offerpad Solutions Inc	0.8989	0.8396	0.8673	526.0K	-0.0029	0.33
OPF.W	Oppfi Inc [Opfi/W]	0.3000	0.2160	0.2700	8.4K	0.0700	35.00
OPFI	Oppfi Inc	8.700	8.500	8.565	94.2K	-0.065	0.75
OPFI.WS		0.2700	0.2600	0.2600	600	-0.0100	3.70
OPLN		31.20	30.68	30.92	59.3K	0.14	0.45
OPP	Doubleline Strategic Opportunity Fund	7.870	7.770	7.850	70.0K	0.030	0.38
OPP-A	Rivernorth/Doubleline Strategic	16.93	16.75	16.82	4.0K	0.00	0.00
OPP-B	Rivernorth/Doubleline Strategic	18.65	18.65	18.65	3.8K	0.01	0.05
OPPpA		16.81	16.69	16.69	7.0K	-0.13	0.77
OPPpB		18.64	18.28	18.60	2.8K	-0.05	0.29
OPTU	Optimum Communications Inc	1.530	1.460	1.485	1.77M	-0.035	2.30
OPY	Oppenheimer Holdings	114.3	112.5	113.9	21.0K	-0.2	0.21
OR	OR Royalties Inc	40.98	40.15	40.71	262.5K	0.58	1.45
ORA	Ormat Technologies	113.7	111.0	111.1	152.5K	-2.7	2.38
ORC	Orchid Island Capital Inc	7.240	6.620	6.855	17.93M	-0.505	6.86
ORC-D		51.64	49.94	50.85	4.06M	1.32	2.67
ORCL	Oracle Corp	180.3	171.6	177.9	29.68M	8.1	4.77
ORI	Old Republic International Corp	41.43	41.09	41.26	270.4K	0.03	0.07
ORN	Orion Group Holdings Inc	11.85	11.46	11.52	63.0K	-0.20	1.71
OSCR	Oscar Health Inc Cl A	15.93	15.43	15.58	1.37M	-0.01	0.06
OSG	Overseas Shipholding Group Inc	4.900	4.690	4.870	135.4K	0.120	2.53
OSK	Oshkosh Truck Corp	145.7	139.5	143.0	189.9K	2.8	1.98
OTF	Blue Owl Technology Finance Corp	12.37	12.13	12.13	556.8K	-0.15	1.18
OTIS	Otis Worldwide Corp	81.74	80.58	80.75	515.2K	-0.25	0.31
OUT	Outfront Media Inc	29.18	28.83	29.11	179.5K	0.04	0.12
OVV	Ovintiv Inc	56.26	53.75	55.63	812.7K	0.59	1.07
OWL	Blue Owl Capital Inc	10.240	9.760	9.805	15.95M	-0.115	1.16
OWLT	Owlet Inc	5.750	5.440	5.660	84.5K	0.000	0.00
OXM	Oxford Industries	44.87	44.04	44.37	63.0K	-0.09	0.19
OXY	Occidental Petroleum Corp	57.06	55.61	56.94	4.75M	1.11	1.99
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	34.36	33.17	33.80	87.6K	0.39	1.17
OXY.WS		35.00	33.57	34.94	14.0K	1.14	3.37
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES