List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	62.16	61.49	62.01	1.13M	0.13	0.21
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.99	20.82	20.99	5.5K	-0.01	0.02
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.78	20.75	20.75	6.0K	-0.04	0.19
OAKpA		21.40	20.90	21.40	200	0.41	1.95
OAKpB		20.90	20.68	20.90	4.1K	0.15	0.72
OBDC	Blue Owl Capital Corp	11.75	11.49	11.67	1.64M	0.13	1.08
OBK	Origin Bancorp Inc	54.19	52.92	53.90	66.6K	0.81	1.53
OC	Owens Corning Inc	159.0	151.8	158.0	154.1K	4.2	2.71
OCA-		0.3300	0.3200	0.3200	1.1K	0.0000	NaN
OCA.U	Omnichannel Acquisition Corp	10.91	10.91	10.91	100	0.68	6.68
OCA.W	Omnichannel Acquisition Corp WT	0.0400	0.0398	0.0400	32.5K	-0.0003	30.00
OCAC		9.910	9.910	9.910	200	-0.010	0.10
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	89.10	85.61	86.61	71.2K	-1.15	1.31
ODV	Osisko Dev Corp	2.300	2.184	2.265	2.61M	0.020	0.89
OEC	Orion S.A.	7.155	6.845	6.870	85.8K	0.000	0.00
OFG	OFG Bancorp	52.61	52.01	52.53	15.0K	0.44	0.84
OFRM	Once Upon A Farm Pbc	18.11	16.64	17.32	242.6K	-0.66	3.67
OGC	Oceanagold Corp	28.89	28.49	28.56	129.3K	0.05	0.18
OGE	Oge Energy Corp	46.51	45.92	46.37	1.05M	0.19	0.40
OGG		2.788	2.702	2.735	383.8K	0.005	0.18
OGN	Organon & Co.	13.65	13.61	13.65	997.8K	0.03	0.18
OGS	One Gas Inc	79.48	77.99	79.43	47.3K	0.54	0.68
OHI	Omega Healthcare Investors	47.35	45.83	46.05	606.9K	-1.35	2.85
OI	O-I Glass Inc	7.235	6.945	7.170	609.3K	0.160	2.28
OIA	Invesco Muni Income Trust	6.080	5.980	6.020	44.7K	-0.020	0.33
OII	Oceaneering International	52.00	50.64	51.02	88.3K	-0.09	0.17
OIS	Oil States International	9.880	8.760	8.810	97.1K	-0.040	0.45
OKE	Oneok Inc	91.86	89.24	91.45	843.1K	1.12	1.24
OKLO	Oklo Inc	47.04	44.02	46.77	4.96M	2.26	5.07
OLN	Olin Corp	19.33	18.86	19.16	613.4K	0.33	1.75
OLP	One Liberty Properties	23.84	23.35	23.68	9.2K	0.27	1.15
OMC	Omnicom Group Inc	86.66	83.74	86.00	553.3K	1.34	1.58
OMF	Onemain Holdings Inc	64.44	63.01	63.77	164.9K	0.61	0.97
ONIT	Onity Group Inc	40.05	38.59	39.45	3.5K	0.61	1.57
ONL	Orion Properties Inc	2.780	2.720	2.760	183.5K	0.005	0.18
ONON	On Holding Ag Cl A	39.70	30.11	30.87	23.31M	-7.95	20.47
ONT	Onterris Inc	16.40	13.50	16.30	146.2K	0.71	4.55
ONTO	Onto Innovation Inc	314.9	296.0	311.1	308.8K	19.8	6.80
OOMA	Ooma Inc	21.63	21.07	21.10	60.0K	-0.52	2.41
OPAD	Offerpad Solutions Inc	4.936	4.610	4.765	7.5K	0.025	0.53
OPF.W	Oppfi Inc [Opfi/W]	0.0043	0.0039	0.0039	25.2K	-0.0004	9.30
OPFI	Oppfi Inc	7.920	6.540	6.610	6.2M	-2.150	24.54
OPFI.WS		0.0043	0.0039	0.0039	25.2K	-0.0012	23.53
OPLN	Openlane Inc	39.86	36.60	37.32	153.1K	0.04	0.09
OPP	Doubleline Strategic Opportunity Fund	7.700	7.650	7.659	38.0K	-0.021	0.27
OPP-A	Rivernorth/Doubleline Strategic	15.68	15.55	15.57	5.5K	-0.02	0.13
OPP-B	Rivernorth/Doubleline Strategic	16.90	16.78	16.80	1.5K	-0.15	0.88
OPPpA		15.66	15.66	15.66	200	0.09	0.60
OPPpB		16.83	16.81	16.81	225	0.01	0.03
OPTU	Optimum Communications Inc	0.8201	0.7737	0.8189	806.8K	0.0300	3.80
OPY	Oppenheimer Holdings	114.3	111.9	113.7	3.6K	2.0	1.75
OR	OR Royalties Inc	33.82	32.95	33.62	285.6K	-0.11	0.33
ORA	Ormat Technologies	115.7	111.7	114.5	236.0K	2.8	2.47
ORC	Orchid Island Capital Inc	6.560	6.470	6.540	1.25M	0.035	0.54
ORC-D	Oracle Corp D/S Pfd D	47.21	45.87	47.13	327.9K	1.04	2.26
ORCL	Oracle Corp	152.7	144.2	145.0	12.53M	-6.1	4.02
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	42.55	42.05	42.45	128.6K	-0.02	0.05
ORN	Orion Group Holdings Inc	10.110	9.700	9.740	103.9K	-0.080	0.81
OSCR	Oscar Health Inc Cl A	28.12	27.09	27.72	1.96M	0.05	0.16
OSG	Overseas Shipholding Group Inc	4.700	4.500	4.610	447.9K	-0.055	1.18
OSK	Oshkosh Truck Corp	159.5	155.4	156.2	220.0K	0.9	0.55
OTA-		0.2400	0.2150	0.2180	9.0K	0.0080	3.81
OTA.U	Starlink AI Acquisition Corporation	10.18	10.15	10.18	8.4K	0.02	0.25
OTAI	Starlink AI Acquisition Corp.	10.01	9.98	10.01	188.6K	0.04	0.40
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTF	Blue Owl Technology Finance Corp	11.73	11.36	11.72	883.6K	0.34	2.99
OTIS	Otis Worldwide Corp	73.49	72.71	73.21	614.7K	0.35	0.48
OUT	Outfront Media Inc	30.30	29.91	30.13	314.0K	0.10	0.33
OVV	Ovintiv Inc	64.22	63.01	63.89	819.9K	0.34	0.53
OWL	Blue Owl Capital Inc	12.25	11.65	12.19	10.76M	0.54	4.66
OWLT	Owlet Inc	5.620	5.440	5.588	60.0K	0.148	2.72
OXM	Oxford Industries	37.38	36.05	36.57	67.6K	-0.69	1.84
OXY	Occidental Petroleum Corp	59.55	58.00	59.19	2.64M	0.54	0.92
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	36.68	34.73	36.62	139.2K	2.67	7.86
OXY.WS		37.53	36.27	37.15	20.5K	0.53	1.45
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,605	-85	0.3
DJI	53,976	-61	0.1
SP500	7,753	-5	0.1
INDS	13,105	61	0.5
CAC	8,726	11	0.1
DAX	26,324	4	0.0
NKY	66,970	1,364	2.1
HSI	25,937	269	1.0
OBX	1,979	16	0.8
AORD	9,424	-21	0.2
TWII	44,929	703	1.6
JKSE	6,365	-44	0.7
STI	5,698	59	1.1
ATX	6,653	0	0.0
NZD	13,888	64	0.5
BEL	5,768	-10	0.2
BVSP	172,180	-334	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES