Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp76.5275.9076.041,292,5080.150.20 
OACOaktree Acquisition Corp Cl A9.9509.9509.9506000.1501.53 
OAC.UOaktree Acquisition Corp10.1510.1510.1513,7880.020.20 
OAC.WOaktree Acquisition Corp WT0.84980.84980.84982000.00000.00 
OAKOaktree Capital Group Llc53.6953.1853.181,808,641-0.420.78 
OAK-AOaktree Cap Group Llc [Oak/Pa]26.8526.6426.855,2150.150.56 
OAK-BOaktree Cap Group Llc [Oak/Pb]26.8626.6426.8210,7540.030.11 
OASOasis Petroleum Inc4.0003.8003.86013,713,128-0.1002.53 
OBEObsidian Energy Ltd0.96000.95000.950048,1490.00000.00 
OCOwens Corning Inc60.9159.9560.562,062,934-0.440.72 
OCNOcwen Financial Corp2.0101.9701.990447,573-0.0201.00 
ODCOil-Dri Corp of America34.4434.4434.441,682-0.371.06 
OECOrion Engineered Carbons S.A R16.7316.1816.61242,8230.020.12 
OFCCorporate Office Properties29.3228.9729.14460,7150.110.38 
OFGOriental Financial Group22.4922.0022.31288,903-0.140.62 
OFG-AOfg Bancorp [Ofg/Pa]26.8926.4226.853,7100.110.41 
OFG-BOfg Bancorp [Ofg/Pb]26.5226.1726.362,1350.060.23 
OFG-DOfg Bancorp [Ofg/Pd]27.2026.9327.101,333-0.140.51 
OGEOge Energy Corp45.2044.9044.91620,318-0.050.11 
OGSOne Gas Inc94.7793.9294.44297,9650.280.30 
OHIOmega Healthcare Investors41.5140.9141.271,779,0860.320.78 
OIOwens-Illinois10.259.6010.091,983,6300.171.71 
OIAInvesco Muni Income Trust7.9007.7407.80069,865-0.0500.64 
OIB.COi S.A. [Oibr.C]1.2401.1301.170842,7430.0302.63 
OIIOceaneering International14.3113.6414.211,136,8910.423.05 
OISOil States International14.2713.7314.06535,6000.040.29 
OKEOneok Inc75.8974.7774.812,221,309-0.961.27 
OLNOlin Corp19.1018.1018.942,236,2950.311.66 
OLPOne Liberty Properties28.7728.4028.5835,8330.010.04 
OMCOmnicom Group Inc78.0877.5377.731,541,422-0.140.18 
OMFOnemain Holdings Inc38.4537.0038.23514,6970.711.89 
OMIOwens & Minor5.8305.2405.4501,872,612-0.1602.85 
OMNOmnova Solutions Inc10.0810.0710.07241,790-0.010.10 
OMPOasis Midstream Partners LP17.7316.9717.58295,5660.945.65 
ONDKOn Deck Capital Inc3.4603.2803.440427,9070.1303.93 
ONEOnesmart International Education Group7.4807.2807.30091,284-0.1602.14 
OOMAOoma Inc10.7010.3110.52109,937-0.111.03 
OPPRivernorth/Doubleline Strategic17.7117.6017.6649,8220.030.17 
OPYOppenheimer Holdings31.3930.9731.0128,796-0.190.61 
OROsisko Gold Royalties Ltd12.3510.9911.042,973,987-1.219.88 
ORAOrmat Technologies74.5073.4674.01159,5540.801.09 
ORANOrange ADR15.6915.5815.65328,3020.070.45 
ORCOrchid Island Capital Inc5.8405.7405.830761,0290.0500.87 
ORCCOwl Rock Capital Corp17.2616.1316.13284,334-0.764.50 
ORCLOracle Corp54.1753.0654.0213,838,4700.551.03 
ORIOld Republic International Corp23.1922.8023.111,077,9830.140.61 
ORNOrion Group Holdings Inc4.4004.1604.260243,303-0.1804.05 
OSBNorbord Inc23.8223.3723.7678,538-0.070.29 
OSGOverseas Shipholding Group Inc1.8401.7801.830360,5290.0201.10 
OSKOshkosh Truck Corp76.0474.3475.45350,9270.250.33 
OSLEOaktree Specialty Lending Corp25.8225.5625.583,433-0.100.39 
OUTOutfront Media Inc28.0527.2727.611,111,223-0.421.50 
OXMOxford Industries70.6169.4770.42148,7890.050.07 
OXYOccidental Petroleum Corp45.9144.9745.507,278,385-0.200.44 
OZMOch-Ziff Capital Management20.6920.2220.4780,0000.231.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83