List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	58.19	57.21	57.98	6.79M	0.07	0.12
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	22.29	21.75	21.80	53.5K	-0.20	0.91
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.78	21.41	21.47	30.3K	-0.32	1.47
OAKpA		22.29	21.75	21.80	53.6K	-0.20	0.91
OAKpB		21.78	21.41	21.47	30.3K	-0.32	1.47
OBDC	Blue Owl Capital Corp	13.12	12.74	13.02	3.51M	0.21	1.64
OBK	Origin Bancorp Inc	35.25	34.32	34.66	200.7K	-0.14	0.40
OC	Owens Corning Inc	127.4	124.0	127.3	1.24M	2.5	1.96
OCFT	Oneconnect Financial Technology Ltd	7.910	7.870	7.890	122.4K	0.010	0.13
ODC	Oil-Dri Corp of America	55.57	54.50	55.39	66.1K	0.46	0.84
ODV	Osisko Dev Corp	3.145	3.050	3.090	1.16M	0.020	0.65
OEC	Orion S.A.	5.340	5.120	5.300	683.0K	0.070	1.34
OFG	OFG Bancorp	38.90	37.99	38.66	375.3K	0.45	1.18
OGE	Oge Energy Corp	44.51	43.91	44.14	1.5M	-0.32	0.72
OGN	Organon & Co.	6.925	6.550	6.750	8.05M	0.180	2.74
OGS	One Gas Inc	80.65	79.43	80.19	629.7K	-0.58	0.72
OHI	Omega Healthcare Investors	42.66	40.10	42.03	4.17M	2.16	5.42
OI	O-I Glass Inc	11.40	11.13	11.29	3.06M	-0.17	1.48
OIA	Invesco Muni Income Trust	5.960	5.925	5.960	126.1K	0.030	0.51
OII	Oceaneering International	23.29	22.80	23.29	779.3K	0.26	1.13
OIS	Oil States International	6.350	5.503	5.970	1.58M	-0.810	11.95
OKE	Oneok Inc	67.64	65.89	67.00	6.25M	0.28	0.42
OKLO	Oklo Inc	141.7	130.1	132.8	11.39M	-4.6	3.36
OLN	Olin Corp	20.97	20.28	20.70	2.29M	-0.07	0.34
OLP	One Liberty Properties	20.20	19.87	20.09	99.5K	-0.04	0.20
OMC	Omnicom Group Inc	75.29	74.08	75.02	3.13M	-0.03	0.04
OMF	Onemain Holdings Inc	59.28	57.41	59.19	1.72M	3.44	6.17
OMI	Owens & Minor	5.120	3.760	3.970	6.85M	-0.990	19.96
ONIT	Onity Group Inc	37.81	35.69	37.47	19.2K	0.61	1.65
ONL	Orion Properties Inc	2.519	2.470	2.470	124.4K	-0.040	1.59
ONON	On Holding Ag Cl A	37.81	36.66	37.15	7.91M	-0.08	0.21
ONTF	On24 Inc	5.530	5.390	5.520	95.8K	0.050	0.91
ONTO	Onto Innovation Inc	138.9	132.7	135.0	802.1K	-2.1	1.52
OOMA	Ooma Inc	11.28	10.99	11.23	82.9K	0.19	1.72
OPAD	Offerpad Solutions Inc	2.425	2.260	2.340	1.14M	-0.020	0.85
OPF.W	Oppfi Inc [Opfi/W]	1.400	1.320	1.400	42.2K	0.050	3.70
OPFI	Oppfi Inc	9.940	9.650	9.750	892.0K	0.130	1.35
OPFI.WS		1.400	1.320	1.400	42.3K	0.050	3.70
OPP	Doubleline Strategic Opportunity Fund	8.190	8.070	8.130	183.2K	0.070	0.87
OPP-		0.0040	0.0009	0.0021	1.17M	0.0000	NaN
OPP-A	Rivernorth/Doubleline Strategic	17.25	17.17	17.20	17.6K	-0.02	0.12
OPP-B	Rivernorth/Doubleline Strategic	18.88	18.75	18.75	600	-0.10	0.53
OPPP-		0.0151	0.0097	0.0097	51.3K	0.0000	NaN
OPPpA		17.25	17.17	17.20	17.7K	-0.02	0.12
OPPpB		18.88	18.75	18.75	604	-0.10	0.53
OPY	Oppenheimer Holdings	75.12	69.14	69.76	69.8K	0.51	0.74
OR	OR Royalties Inc	32.78	31.73	31.98	1.64M	-0.62	1.90
ORA	Ormat Technologies	106.8	105.4	106.4	560.4K	1.3	1.20
ORC	Orchid Island Capital Inc	7.280	7.175	7.230	5.81M	-0.080	1.09
ORCL	Oracle Corp	265.8	256.7	262.6	16.35M	5.7	2.23
ORI	Old Republic International Corp	39.67	38.95	39.46	2.32M	0.14	0.36
ORN	Orion Group Holdings Inc	11.45	10.67	10.77	742.9K	-0.54	4.77
OSCR	Oscar Health Inc Cl A	18.30	17.66	18.00	8.78M	-0.09	0.50
OSK	Oshkosh Truck Corp	125.6	121.3	123.3	1.07M	0.1	0.04
OTF	Blue Owl Technology Finance Corp	14.42	14.01	14.34	647.0K	0.19	1.34
OTIS	Otis Worldwide Corp	92.98	91.41	92.76	2.3M	0.27	0.29
OUT	Outfront Media Inc	17.78	17.00	17.69	1.31M	0.46	2.67
OVV	Ovintiv Inc	37.65	36.77	37.51	2.34M	0.62	1.68
OWL	Blue Owl Capital Inc	15.91	15.37	15.77	20.01M	-0.09	0.57
OWLT	Owlet Inc	9.540	9.191	9.300	82.2K	-0.170	1.80
OXM	Oxford Industries	36.91	35.53	36.85	310.3K	0.33	0.90
OXY	Occidental Petroleum Corp	41.35	40.65	41.20	7.19M	0.50	1.23
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	19.50	18.76	19.42	48.8K	0.51	2.70
OXY.WS		19.50	18.76	19.42	48.8K	0.51	2.70
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144	0.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,948	403	3.2
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES