Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp57.5156.9156.993,667,800-0.280.49 
OAKOaktree Capital Group Llc42.3041.3541.75296,0000.651.58 
OAK-AOaktree Cap Group Llc Series A Pfd25.1025.0025.0716,6000.060.22 
OAK-BOaktree Capital Group Llc Pfd Unit Ser B24.9024.8024.9022,2000.070.28 
OASOasis Petroleum Inc13.0812.7312.976,912,6000.201.57 
OBEObsidian Energy Ltd0.95500.93000.9520372,5000.01201.28 
OCOwens Corning Inc58.9057.9958.24952,200-0.370.63 
OCNOcwen Financial Corp4.0003.9103.970677,800-0.0200.50 
ODCOil-Dri Corporation of America38.1637.4438.1627,2000.180.47 
OECOrion Engineered Carbons S.A R33.0832.3132.75520,7000.451.39 
OFCCorporate Office Properties30.4430.0430.17727,0000.050.17 
OFGOriental Financial Group17.3516.8516.90566,400-0.201.17 
OFG-AOriental Fin Mips A24.9224.8424.921,3000.120.48 
OFG-BOriental Finl Pfd B24.5524.4024.551,3000.100.41 
OFG-DOriental Financial Group Inc25.1925.0825.192,8000.120.46 
OGEOge Energy Corp36.9136.4036.692,244,1000.130.36 
OGSOne Gas Inc81.9280.4581.39421,7000.240.30 
OHIOmega Healthcare Investors33.0332.6232.771,443,700-0.040.12 
OIOwens-Illinois19.8219.5019.632,224,700-0.130.66 
OIAInvesco Muni Income Trust7.6007.5707.58539,600-0.0250.33 
OIB.COi S.A.2.9002.3702.8001,139,6000.28011.11 
OIIOceaneering International27.3126.3827.262,430,2000.813.06 
OISOil States International32.1531.1531.85892,9000.200.63 
OKEOneok Inc69.3266.9069.115,101,5000.500.73 
OLNOlin Corp28.0827.4627.612,834,800-0.220.79 
OLPOne Liberty Properties28.9827.5328.96185,6001.304.70 
OMA.UOne Madison Group10.2810.2810.28200-0.020.19 
OMA.WOne Madison Corp. Warrants1.1601.1501.1605,0000.0000.00 
OMADOne Madison Corporation Class A9.7409.7309.730300,5000.0300.31 
OMCOmnicom Group Inc71.2269.5570.904,678,2001.261.81 
OMFOnemain Holdings Inc35.9235.3535.71645,9000.200.56 
OMIOwens & Minor17.3617.0817.161,235,300-0.090.52 
OMNOmnova Solutions Inc10.2510.1010.25215,9000.050.49 
OMPOasis Midstream Partners LP21.8021.5021.7346,900-0.020.09 
ONDKOn Deck Capital Inc7.5907.3207.350718,000-0.2002.65 
ONEOnesmart International Education Group9.1508.8908.970223,700-0.0400.44 
OOMAOoma Inc16.8516.1316.80236,4000.352.13 
OPPRivernorth/Doubleline Strategic17.3417.2817.3115,5000.010.03 
OPYOppenheimer Holdings31.9131.3531.65203,000-0.150.47 
OROsisko Gold Royalties Ltd7.6407.4907.5901,983,900-0.0600.78 
ORAOrmat Technologies58.2057.1957.82826,8000.490.85 
ORANOrange ADR16.2116.1016.12290,000-0.010.06 
ORCOrchid Island Capital Inc7.5557.4507.5101,646,5000.0300.40 
ORCLOracle Corp51.1250.3551.1050,752,0000.671.33 
ORIOld Republic International Corp23.0522.8922.957,569,9000.020.09 
ORNOrion Group Holdings Inc7.9607.6757.780293,400-0.1301.64 
OSBNorbord Inc35.8334.9235.16183,400-0.431.21 
OSGOverseas Shipholding Group Inc3.3403.2203.2201,237,600-0.0902.72 
OSKOshkosh Truck Corp77.0575.7876.001,019,600-0.370.48 
OSLEOaktree Specialty Lending Corp25.2825.2025.211,900-0.010.05 
OUTOutfront Media Inc20.2819.9219.981,180,900-0.190.94 
OXMOxford Industries90.6089.2689.58210,2000.180.20 
OXYOccidental Petroleum Corp79.7678.3179.608,386,0000.370.47 
OZMOch-Ziff Capital Management1.6701.6001.650218,200-0.0100.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.150.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83