List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	59.35	59.35	59.35	100	0.09	0.15
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	19.83	19.41	19.62	7.3K	-0.31	1.53
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	19.50	19.35	19.39	6.4K	-0.19	0.95
OAKpA		19.83	19.41	19.62	6.3K	-0.31	1.53
OAKpB		19.50	19.35	19.39	5.2K	-0.19	0.95
OBDC	Blue Owl Capital Corp	11.13	10.87	10.89	3.48M	-0.26	2.33
OBK	Origin Bancorp Inc	54.29	53.74	54.00	69.2K	0.25	0.48
OC	Owens Corning Inc	124.3	117.4	117.5	291.9K	-4.9	4.01
OCA-		0.2800	0.2800	0.2800	53.9K	-0.0550	16.42
OCA.U	Omnichannel Acquisition Corp	10.32	10.32	10.32	100	0.06	0.58
OCA.W	Omnichannel Acquisition Corp WT	0.0301	0.0301	0.0301	2.0K	-0.0050	14.25
OCAC	Ocean Capital Acquisition Corporation	10.03	10.03	10.03	145.0K	0.02	0.15
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
OCAC.WT	Ocean Capital Acquisition Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	74.95	73.13	73.13	15.5K	-0.33	0.45
OEC	Orion S.A.	4.050	3.870	3.955	350.6K	-0.020	0.50
OFG	OFG Bancorp	51.51	50.86	51.34	67.2K	0.17	0.33
OFRM	Once Upon A Farm Pbc	10.44	9.97	10.18	330.5K	0.10	0.99
OGC	Oceanagold Corp	27.70	26.50	27.26	540.9K	-0.52	1.87
OGE	Oge Energy Corp	51.62	51.13	51.25	1.01M	0.19	0.37
OGG	Osisko Gold Group Inc.	2.250	2.220	2.250	1.6K	-0.010	0.44
OGN	Organon & Co.	13.90	13.79	13.90	1.25M	0.01	0.07
OGS	One Gas Inc	83.19	82.55	82.57	136.3K	0.22	0.27
OHI	Omega Healthcare Investors	48.21	46.93	47.01	1.13M	-1.09	2.27
OI	O-I Glass Inc	5.270	4.880	4.880	2.16M	-0.290	5.61
OIA	Invesco Muni Income Trust	5.730	5.560	5.570	232.5K	-0.170	2.96
OII	Oceaneering International	35.27	34.47	34.74	445.1K	-0.34	0.97
OIS	Oil States International	8.660	8.330	8.565	198.1K	0.060	0.71
OKE	Oneok Inc	89.72	88.36	88.87	1.03M	0.69	0.78
OKLO	Oklo Inc	24.40	24.03	24.40	15.4K	-0.04	0.16
OLN	Olin Corp	18.15	17.59	17.65	1.1M	-0.23	1.29
OLP	One Liberty Properties	21.63	21.07	21.21	52.9K	-0.04	0.19
OMC	Omnicom Group Inc	89.43	86.45	86.84	1.04M	-2.04	2.30
OMF	Onemain Holdings Inc	55.56	54.30	54.38	441.8K	-0.98	1.77
ONIT	Onity Group Inc	29.70	26.87	27.18	57.8K	-0.91	3.22
ONL	Orion Properties Inc	2.650	2.560	2.595	232.3K	-0.040	1.52
ONON	On Holding Ag Cl A	33.20	33.14	33.18	574	0.11	0.33
ONT	Onterris Inc	23.90	22.53	23.09	332.3K	-0.39	1.66
ONTO	Onto Innovation Inc	207.6	205.9	207.6	332	-2.1	0.99
OOMA	Ooma Inc	18.61	18.19	18.38	79.8K	0.09	0.49
OPAD	Offerpad Solutions Inc	2.179	1.960	1.960	23.7K	-0.075	1.67
OPFI	Oppfi Inc	6.030	5.895	5.910	474.8K	-0.070	1.17
OPLN	Openlane Inc	35.28	34.55	34.75	330.7K	-0.30	0.86
OPP	Doubleline Strategic Opportunity Fund	7.080	6.945	6.970	72.7K	-0.070	0.99
OPP-A	Rivernorth/Doubleline Strategic	14.69	14.37	14.37	6.7K	-0.32	2.15
OPP-B	Rivernorth/Doubleline Strategic	15.81	15.70	15.70	6.4K	-0.04	0.25
OPPpA		14.69	14.37	14.37	5.2K	-0.32	2.15
OPPpB		15.81	15.70	15.70	6.1K	-0.04	0.25
OPTU	Optimum Communications Inc	0.6880	0.6201	0.6344	1.65M	-0.0567	8.17
OPY	Oppenheimer Holdings	91.27	89.07	89.67	54.4K	-1.77	1.94
OR	OR Royalties Inc	39.08	34.66	34.78	851.8K	-0.77	2.16
ORA	Ormat Technologies	93.26	90.38	90.45	223.4K	-2.79	2.99
ORC	Orchid Island Capital Inc	4.700	4.700	4.700	100	0.030	0.64
ORC-D	Oracle Corp D/S Pfd D	41.14	39.67	40.87	1.74M	-0.35	0.85
ORCL	Oracle Corp	127.2	125.0	126.8	65.5K	-0.4	0.29
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	40.61	39.98	40.06	581.5K	0.08	0.20
ORN	Orion Group Holdings Inc	7.860	7.610	7.660	160.6K	-0.120	1.54
OSCR	Oscar Health Inc Cl A	31.84	31.84	31.84	100	-0.10	0.31
OSG	Overseas Shipholding Group Inc	5.440	5.055	5.080	292.0K	-0.200	3.78
OSK	Oshkosh Truck Corp	142.7	139.8	140.4	280.6K	-0.9	0.62
OTA-		0.2796	0.2361	0.2621	2.3K	-0.0198	7.02
OTA.U	Starlink AI Acquisition Corporation	10.34	10.34	10.34	400	0.00	0.02
OTAI	Starlink AI Acquisition Corp.	10.10	10.09	10.10	311	0.00	0.00
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTAX		48.34	48.18	48.34	200	-0.30	0.63
OTF	Blue Owl Technology Finance Corp	9.626	9.460	9.463	3.09M	-0.130	1.36
OTIS	Otis Worldwide Corp	78.57	77.10	77.14	1.29M	-0.36	0.46
OUT	Outfront Media Inc	33.98	33.07	33.20	1.49M	-0.48	1.43
OVV	Ovintiv Inc	65.29	63.17	64.90	1.33M	1.42	2.24
OWL	Blue Owl Capital Inc	9.750	9.750	9.750	100	0.000	0.00
OWLT	Owlet Inc	4.660	4.400	4.635	146.7K	0.020	0.43
OXM	Oxford Industries	29.73	28.06	28.29	190.3K	-0.94	3.21
OXY	Occidental Petroleum Corp	58.76	58.45	58.57	6.0K	0.17	0.29
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	36.83	35.54	36.41	21.7K	1.12	3.17
OXY.WS		36.83	35.54	36.41	15.1K	1.12	3.17
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,198	-12	0.1
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES