Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp65.1064.4164.811,316,0000.160.25 
OAKOaktree Capital Group Llc41.4840.9141.00147,000-0.380.92 
OAK-AOaktree Cap Group Llc Series A Pfd24.8224.6724.7012,0000.000.00 
OAK-BOaktree Capital Group Llc Pfd Unit Ser B24.4624.2324.4611,9000.200.82 
OASOasis Petroleum Inc6.6706.4306.6306,397,2000.0901.38 
OBEObsidian Energy Ltd0.49000.47000.4700473,500-0.02505.05 
OCOwens Corning Inc48.4946.0248.291,895,4001.944.19 
OCNOcwen Financial Corp1.9001.8301.870423,900-0.0100.53 
ODCOil-Dri Corporation of America28.9427.8628.165,7000.160.57 
OECOrion Engineered Carbons S.A R27.5626.9527.47244,6000.471.74 
OFCCorporate Office Properties23.5423.1623.34803,7000.070.30 
OFGOriental Financial Group18.2217.8517.95393,600-0.191.05 
OFG-AOriental Fin Mips A24.4324.3024.304,300-0.060.25 
OFG-BOriental Finl Pfd B24.3024.2924.301,9000.060.25 
OFG-DOriental Financial Group Inc24.6324.5024.501,400-0.200.81 
OGEOge Energy Corp40.4440.0040.191,461,5000.200.50 
OGSOne Gas Inc81.8380.1281.59369,0001.031.28 
OHIOmega Healthcare Investors38.2537.9038.231,388,7000.190.50 
OIOwens-Illinois19.1818.7718.991,472,1000.201.06 
OIAInvesco Muni Income Trust7.4607.3707.43061,7000.0200.27 
OIB.COi S.A.1.7701.6701.7103,241,2000.0301.79 
OIIOceaneering International15.6914.9115.61895,0000.221.43 
OISOil States International17.9417.3417.73850,300-0.281.55 
OKEOneok Inc62.0860.7461.902,389,1000.731.19 
OLNOlin Corp23.1422.5223.061,256,9000.311.36 
OLPOne Liberty Properties26.5026.0026.3138,1000.190.73 
OMA.UOne Madison Group10.4510.4510.451000.000.00 
OMA.WOne Madison Corp. Warrants0.80000.79000.80007000.05006.67 
OMADOne Madison Corporation Class A10.0610.0610.06103,0000.000.00 
OMCOmnicom Group Inc74.6873.7574.351,949,200-0.320.43 
OMFOnemain Holdings Inc28.6727.9928.49381,1000.371.32 
OMIOwens & Minor7.6057.1807.3301,868,900-0.3003.93 
OMNOmnova Solutions Inc8.2607.9908.25078,1000.1902.36 
OMPOasis Midstream Partners LP19.0418.3318.57123,300-0.231.22 
ONDKOn Deck Capital Inc7.2006.8907.000508,200-0.0801.13 
ONEOnesmart International Education Group8.9508.4408.590160,100-0.3303.70 
OOMAOoma Inc15.4214.6715.3891,8000.573.85 
OPPRivernorth/Doubleline Strategic16.6816.4216.5748,000-0.090.54 
OPYOppenheimer Holdings27.7127.0927.6251,3000.321.17 
OROsisko Gold Royalties Ltd8.9908.8858.920226,5000.0000.00 
ORAOrmat Technologies55.3153.9654.89112,0000.601.11 
ORANOrange ADR15.3615.2215.34398,6000.171.12 
ORCOrchid Island Capital Inc6.8406.7306.750570,500-0.0600.88 
ORCLOracle Corp48.9147.8148.5812,711,2000.521.08 
ORIOld Republic International Corp21.8621.4121.472,062,800-0.130.60 
ORNOrion Group Holdings Inc4.9704.7604.940149,8000.1202.49 
OSBNorbord Inc28.1827.0727.95183,9000.812.98 
OSGOverseas Shipholding Group Inc2.0401.9802.010160,000-0.0401.95 
OSKOshkosh Truck Corp71.4167.8170.601,048,6002.063.01 
OSLEOaktree Specialty Lending Corp25.1924.9024.903,000-0.301.19 
OUTOutfront Media Inc20.5120.1620.45665,2000.010.05 
OXMOxford Industries76.2873.8875.33179,2000.600.80 
OXYOccidental Petroleum Corp66.1064.4565.834,767,4000.691.06 
OZMOch-Ziff Capital Management12.6811.3412.20237,9000.928.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.32.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83