List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	63.57	62.64	63.55	5.21M	0.80	1.27
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.20	20.90	20.91	3.6K	0.07	0.35
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.97	20.72	20.80	6.9K	0.08	0.39
OAKpA		21.20	20.90	20.91	3.7K	0.07	0.35
OAKpB		20.97	20.72	20.80	7.0K	0.08	0.39
OBDC	Blue Owl Capital Corp	11.36	11.08	11.36	2.84M	0.17	1.52
OBK	Origin Bancorp Inc	48.12	46.78	47.35	201.8K	0.05	0.11
OC	Owens Corning Inc	126.4	122.8	124.0	597.5K	-1.6	1.23
ODC	Oil-Dri Corp of America	75.19	74.05	75.10	37.9K	1.37	1.86
ODV	Osisko Dev Corp	3.170	3.015	3.050	2.2M	-0.130	4.09
OEC	Orion S.A.	7.750	7.390	7.500	465.4K	0.040	0.54
OFG	OFG Bancorp	46.65	45.85	45.86	235.9K	0.03	0.07
OFRM		15.44	14.57	14.87	380.5K	0.36	2.48
OGC		31.74	30.53	30.85	238.0K	-1.41	4.37
OGE	Oge Energy Corp	48.18	47.39	47.59	1.96M	0.00	0.00
OGN	Organon & Co.	13.38	13.18	13.32	36.74M	0.16	1.22
OGS	One Gas Inc	88.85	87.58	88.08	371.3K	0.38	0.43
OHI	Omega Healthcare Investors	47.53	46.98	47.42	3.33M	0.75	1.61
OI	O-I Glass Inc	10.74	10.22	10.24	3.15M	-0.35	3.31
OIA	Invesco Muni Income Trust	6.120	6.090	6.110	144.4K	0.000	0.00
OII	Oceaneering International	38.92	37.05	37.56	875.3K	-0.43	1.13
OIS	Oil States International	11.41	11.18	11.40	542.7K	0.20	1.79
OKE	Oneok Inc	90.36	88.17	89.79	4.88M	2.04	2.32
OKLO	Oklo Inc	72.87	68.79	69.09	14.78M	-6.84	9.01
OLN	Olin Corp	27.55	26.55	26.76	1.31M	-0.07	0.26
OLP	One Liberty Properties	23.41	22.90	23.25	45.0K	0.17	0.74
OMC	Omnicom Group Inc	76.99	74.79	76.88	6.64M	0.87	1.14
OMF	Onemain Holdings Inc	59.84	58.47	58.63	726.8K	-0.35	0.59
ONIT	Onity Group Inc	47.78	45.10	47.75	107.1K	1.88	4.10
ONL	Orion Properties Inc	2.680	2.521	2.670	861.8K	0.130	5.12
ONON	On Holding Ag Cl A	36.23	35.01	35.43	4.35M	-0.50	1.39
ONTF	On24 Inc	8.110	8.100	8.100	524.0K	0.010	0.12
ONTO	Onto Innovation Inc	288.2	275.0	282.4	1.04M	-15.9	5.33
OOMA	Ooma Inc	16.78	16.31	16.31	143.9K	-0.19	1.15
OPAD	Offerpad Solutions Inc	0.8400	0.7901	0.8296	353.1K	0.0082	1.00
OPF.W	Oppfi Inc [Opfi/W]	0.1811	0.1506	0.1625	16.9K	-0.0145	8.19
OPFI	Oppfi Inc	9.070	8.845	9.010	259.4K	0.120	1.35
OPFI.WS		0.1811	0.1506	0.1625	16.9K	-0.0145	8.19
OPLN		31.94	31.47	31.66	454.8K	-0.04	0.13
OPP	Doubleline Strategic Opportunity Fund	7.840	7.800	7.800	64.3K	-0.028	0.36
OPP-A	Rivernorth/Doubleline Strategic	16.86	16.80	16.84	2.4K	-0.01	0.03
OPP-B	Rivernorth/Doubleline Strategic	18.49	18.33	18.33	4.7K	-0.22	1.19
OPPpA		16.86	16.80	16.84	2.4K	-0.01	0.03
OPPpB		18.49	18.33	18.33	4.7K	-0.22	1.19
OPTU	Optimum Communications Inc	1.620	1.520	1.600	2.69M	0.060	3.90
OPY	Oppenheimer Holdings	113.1	109.2	112.1	72.6K	2.9	2.66
OR	OR Royalties Inc	38.03	36.67	37.58	1.16M	-1.31	3.37
ORA	Ormat Technologies	114.6	112.0	113.1	649.7K	-1.0	0.89
ORC	Orchid Island Capital Inc	7.195	7.090	7.130	5.37M	-0.020	0.28
ORC-D		51.77	48.75	50.36	2.92M	-1.39	2.69
ORCL	Oracle Corp	168.7	162.1	166.0	33.54M	-7.0	4.05
ORI	Old Republic International Corp	40.80	39.88	40.18	1.9M	-0.05	0.12
ORN	Orion Group Holdings Inc	12.28	11.55	11.56	229.1K	-0.63	5.17
OSCR	Oscar Health Inc Cl A	18.14	17.02	18.04	8.2M	0.86	5.01
OSG	Overseas Shipholding Group Inc	4.680	4.520	4.570	210.8K	0.040	0.88
OSK	Oshkosh Truck Corp	151.3	148.1	149.7	307.0K	-1.1	0.70
OTF	Blue Owl Technology Finance Corp	10.96	10.67	10.93	1.99M	0.11	1.02
OTIS	Otis Worldwide Corp	78.68	77.30	77.36	3.93M	-0.12	0.15
OUT	Outfront Media Inc	30.77	30.36	30.55	632.6K	0.17	0.56
OVV	Ovintiv Inc	58.49	57.34	58.46	5.32M	1.52	2.67
OWL	Blue Owl Capital Inc	9.090	8.775	8.860	25.02M	-0.060	0.67
OWLT	Owlet Inc	5.267	5.050	5.080	138.6K	-0.110	2.12
OXM	Oxford Industries	44.34	42.82	44.13	232.3K	0.08	0.18
OXY	Occidental Petroleum Corp	59.00	57.92	58.61	12.31M	1.34	2.34
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	37.00	35.98	36.57	56.6K	1.15	3.25
OXY.WS		37.00	35.98	36.57	56.7K	1.15	3.25
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	51	0.2
DJI	49,142	-26	0.1
SP500	7,139	-35	0.5
INDS	12,881	-81	0.6
CAC	8,104	-38	0.5
DAX	24,018	-65	0.3
NKY	59,917	-620	1.0
HSI	25,680	-246	0.9
OBX	1,935	4	0.2
AORD	8,935	-56	0.6
TWII	39,617	684	1.8
JKSE	7,072	-34	0.5
STI	4,888	-5	0.1
ATX	5,779	16	0.3
NZD	12,764	-111	0.9
BEL	5,335	-21	0.4
BVSP	188,619	-960	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES