List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	57.29	55.61	56.48	2,400,300	1.20	2.17
OA	Orbital Atk Inc	99.23	97.19	97.91	324,100	-0.54	0.55
OAK	Oaktree Capital Group Llc	47.60	47.05	47.05	108,200	-0.45	0.95
OAK-A	Five Oaks Investment Corp. 8.75	25.40	25.05	25.07	3,000	-0.08	0.32
OAKS	Five Oaks Investment Corp	4.950	4.860	4.890	252,000	0.010	0.20
OAS	Oasis Petroleum Inc	7.970	7.650	7.720	6,054,500	-0.030	0.39
OB	Onebeacon Insurance Group	18.22	18.17	18.19	179,200	-0.02	0.11
OC	Owens Corning Inc	67.27	66.42	66.70	582,300	0.00	0.00
OCIP	Oci Partners LP	8.900	8.450	8.770	19,400	0.120	1.39
OCN	Ocwen Financial Corp	2.830	2.730	2.800	721,300	0.030	1.08
ODC	Oil-Dri Corporation of America	40.73	39.79	40.48	10,400	-0.14	0.34
OEC	Orion Engineered Carbons S.A R	19.30	18.85	19.15	117,200	0.10	0.52
OFC	Corporate Office Properties	35.90	35.46	35.79	484,000	0.25	0.70
OFC-L	Corp Office Properties Trust	25.35	25.35	25.35	100	0.00	0.00
OFG	Oriental Financial Group	10.000	9.730	9.850	201,200	0.100	1.03
OFG-A	Oriental Fin Mips A	24.27	24.00	24.13	1,300	-0.14	0.58
OFG-B	Oriental Finl Pfd B	23.85	23.77	23.83	3,200	-0.02	0.08
OFG-D	Oriental Financial Group Inc	24.24	24.08	24.09	13,300	0.00	0.00
OGE	Oge Energy Corp	35.82	35.25	35.80	903,700	0.33	0.93
OGS	One Gas Inc	71.44	70.32	70.95	238,900	0.23	0.33
OHI	Omega Healthcare Investors	34.74	34.14	34.66	2,112,900	0.53	1.55
OI	Owens-Illinois	23.46	22.92	23.44	1,106,600	0.41	1.78
OIA	Invesco Muni Income Trust	7.920	7.850	7.860	70,800	-0.030	0.38
OIB.C	Oi Sa	6.070	6.000	6.030	8,900	0.030	0.50
OII	Oceaneering International	21.54	20.91	21.42	2,110,800	0.39	1.85
OIS	Oil States International	26.45	25.50	26.05	596,600	0.40	1.56
OKE	Oneok Inc	51.20	49.32	50.54	5,206,200	1.35	2.74
OKS	Oneok Partners LP	50.34	48.44	49.66	1,779,200	1.33	2.75
OLN	Olin Corp	29.06	28.19	29.02	2,489,200	0.76	2.69
OLP	One Liberty Properties	23.84	23.35	23.63	191,500	0.12	0.51
OMAA	Om Asset Management Plc	24.39	24.25	24.35	74,900	0.09	0.37
OMAM	Om Asset Management Ltd	14.97	14.65	14.95	560,200	0.24	1.63
OMC	Omnicom Group Inc	82.84	81.94	82.73	1,401,900	0.36	0.44
OME	Omega Protein Corp	17.45	17.10	17.35	130,200	0.15	0.87
OMF	Onemain Holdings Inc	24.24	23.80	24.01	620,400	0.21	0.88
OMI	Owens & Minor	32.49	31.73	32.35	421,100	0.57	1.79
OMN	Omnova Solutions Inc	9.050	8.700	9.000	201,700	0.300	3.45
ONDK	On Deck Capital Inc	4.660	4.550	4.640	403,200	0.050	1.09
OOMA	Ooma Inc	8.500	8.250	8.300	215,300	-0.100	1.19
OPP	Rivernorth/Doubleline Strategic	19.33	19.26	19.29	11,900	0.01	0.05
OPY	Oppenheimer Holdings	16.45	16.01	16.25	19,700	0.05	0.31
OR	Osisko Gold Royalties Ltd	12.39	12.18	12.25	403,200	-0.20	1.61
ORA	Ormat Technologies	60.42	59.79	60.00	103,000	0.14	0.23
ORAN	Orange Ads	16.20	16.05	16.07	202,200	0.02	0.12
ORC	Orchid Island Capital Inc	10.34	10.13	10.33	1,153,300	0.21	2.08
ORCL	Oracle Corp	51.70	50.77	50.86	29,453,300	-0.09	0.18
ORI	Old Republic International Corp	19.92	19.73	19.80	674,200	0.06	0.30
ORN	Orion Group Holdings Inc	7.320	7.040	7.280	99,100	0.140	1.96
OSB	Norbord Inc	30.55	29.61	29.66	9,500	-1.34	4.32
OSG	Overseas Shipholding Group Inc	2.640	2.330	2.580	612,900	0.190	7.95
OSK	Oshkosh Truck Corp	68.22	66.85	67.91	461,400	0.66	0.98
OUT	Outfront Media Inc	23.54	23.02	23.48	621,300	0.50	2.18
OXM	Oxford Industries	63.29	61.94	62.05	170,300	-0.72	1.15
OXY	Occidental Petroleum Corp	60.44	59.39	60.01	3,687,600	-0.11	0.18
OZM	Och-Ziff Capital Management	2.510	2.410	2.480	942,300	0.060	2.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.83.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,247	-18	0.29
DJI	21,410	15	0.07
SP500	2,439	1	0.03
DAX	12,708	-63	0.49
FTSE	7,443	-4	0.05
NI225	20,225	72	0.36
CAC40	5,267	-29	0.55
GLD	1,244	-13	1.01
BDI	1,200	49	4.26
HSI	25,840	-32	0.12