List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	62.90	62.33	62.53	5.55M	0.17	0.27
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.16	20.58	20.76	11.1K	-0.25	1.17
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.83	20.73	20.73	1.0K	-0.23	1.10
OAKpA		21.16	20.58	20.70	10.3K	-0.31	1.45
OAKpB		20.83	20.73	20.73	200	-0.23	1.10
OBDC	Blue Owl Capital Corp	11.24	11.02	11.17	3.25M	0.05	0.45
OBK	Origin Bancorp Inc	46.42	45.06	46.42	51.4K	0.23	0.50
OC	Owens Corning Inc	120.4	117.8	119.8	1.37M	0.0	0.02
ODC	Oil-Dri Corp of America	77.76	75.61	76.90	41.9K	0.43	0.56
ODV	Osisko Dev Corp	3.470	3.260	3.410	1.27M	0.030	0.89
OEC	Orion S.A.	7.580	7.160	7.520	586.1K	0.080	1.08
OFG	OFG Bancorp	45.28	43.62	44.25	258.4K	-0.46	1.03
OFRM	Once Upon A Farm Pbc	16.47	15.09	16.09	229.6K	0.73	4.75
OGC	Oceanagold Corp	34.16	32.02	34.13	129.8K	1.39	4.25
OGE	Oge Energy Corp	47.73	47.14	47.64	1.92M	0.24	0.51
OGN	Organon & Co.	13.34	13.28	13.30	3.77M	-0.02	0.15
OGS	One Gas Inc	85.58	84.20	84.78	544.7K	-0.18	0.21
OHI	Omega Healthcare Investors	47.74	46.82	47.65	1.9M	0.64	1.36
OI	O-I Glass Inc	9.060	8.760	8.780	2.18M	-0.270	2.98
OIA	Invesco Muni Income Trust	6.170	6.120	6.150	62.6K	-0.030	0.49
OII	Oceaneering International	38.74	37.64	38.07	1.19M	0.14	0.37
OIS	Oil States International	9.070	8.770	8.950	2.79M	0.020	0.22
OKE	Oneok Inc	88.93	87.89	88.43	3.6M	0.64	0.73
OKLO	Oklo Inc	76.68	70.30	73.63	15.6M	-4.50	5.76
OLN	Olin Corp	29.00	27.50	27.59	1.66M	-0.83	2.92
OLP	One Liberty Properties	23.64	22.88	23.42	48.7K	-0.17	0.72
OMC	Omnicom Group Inc	76.05	73.82	76.04	4.0M	0.89	1.18
OMF	Onemain Holdings Inc	53.38	52.10	53.03	507.8K	-0.14	0.26
ONIT	Onity Group Inc	37.98	36.96	37.25	77.2K	-0.74	1.95
ONL	Orion Properties Inc	2.960	2.840	2.920	304.3K	0.050	1.74
ONON	On Holding Ag Cl A	34.23	31.62	33.83	16.63M	-0.21	0.62
ONT	Onterris Inc	17.42	15.60	15.60	1.01M	-0.32	2.01
ONTO	Onto Innovation Inc	283.1	266.5	277.9	1.16M	-9.6	3.33
OOMA	Ooma Inc	19.22	18.31	18.36	287.2K	-0.63	3.32
OPAD	Offerpad Solutions Inc	0.6500	0.6130	0.6202	697.1K	-0.0354	5.40
OPF.W	Oppfi Inc [Opfi/W]	0.1700	0.1551	0.1551	6.2K	0.0000	0.00
OPFI	Oppfi Inc	9.350	9.170	9.300	705.7K	0.010	0.11
OPFI.WS		0.1700	0.1551	0.1551	6.2K	0.0000	0.00
OPLN	Openlane Inc	37.03	35.78	36.12	478.3K	-0.94	2.54
OPP	Doubleline Strategic Opportunity Fund	7.870	7.770	7.780	131.6K	-0.070	0.89
OPP-A	Rivernorth/Doubleline Strategic	16.77	16.63	16.77	1.9K	0.09	0.54
OPP-B	Rivernorth/Doubleline Strategic	18.22	18.22	18.22	600	0.02	0.11
OPPpA		16.77	16.63	16.77	1.7K	0.09	0.54
OPPpB		18.22	18.22	18.22	525	0.02	0.11
OPTU	Optimum Communications Inc	1.0950	0.9514	0.9516	3.83M	-0.1084	10.23
OPY	Oppenheimer Holdings	95.01	92.79	94.89	52.4K	0.02	0.02
OR	OR Royalties Inc	39.93	38.07	39.61	556.9K	-0.19	0.48
ORA	Ormat Technologies	126.9	122.8	126.2	1.24M	2.6	2.08
ORC	Orchid Island Capital Inc	7.040	6.950	6.960	3.78M	-0.060	0.85
ORC-D	Oracle Corp D/S Pfd D	56.38	53.94	55.28	338.8K	-1.92	3.36
ORCL	Oracle Corp	192.9	180.9	186.8	22.1M	-7.0	3.62
ORI	Old Republic International Corp	39.47	38.67	39.18	948.8K	-0.04	0.10
ORN	Orion Group Holdings Inc	15.05	14.47	14.80	213.0K	-0.34	2.24
OSCR	Oscar Health Inc Cl A	23.76	21.57	23.73	13.21M	1.73	7.86
OSG	Overseas Shipholding Group Inc	5.920	5.410	5.860	426.1K	0.280	5.03
OSK	Oshkosh Truck Corp	134.9	129.6	131.3	975.7K	-2.7	2.02
OTA.U	Starlink AI Acquisition Corporation	10.13	10.00	10.01	118.5K	0.00	NaN
OTF	Blue Owl Technology Finance Corp	10.89	10.67	10.72	1.4M	-0.04	0.37
OTIS	Otis Worldwide Corp	74.96	73.11	74.10	4.77M	0.10	0.14
OUT	Outfront Media Inc	32.52	31.57	31.84	1.11M	-0.40	1.24
OVV	Ovintiv Inc	59.91	57.38	58.09	6.99M	-1.00	1.69
OWL	Blue Owl Capital Inc	10.200	9.710	9.985	29.41M	-0.095	0.94
OWLT	Owlet Inc	6.030	5.720	5.920	183.3K	-0.200	3.27
OXM	Oxford Industries	43.42	40.87	41.59	289.5K	-2.10	4.81
OXY	Occidental Petroleum Corp	56.42	55.17	56.27	10.63M	1.13	2.05
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	34.39	33.20	34.21	48.0K	1.02	3.07
OXY.WS		34.39	33.20	34.21	41.0K	1.02	3.07
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,334	-28	0.2
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES