Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp60.0859.2059.461,896,800-0.220.37 
O-FRealty Income Corp25.0925.0825.0810,800-0.010.04 
OAOrbital Atk Inc99.4497.4097.76305,000-1.161.17 
OAKOaktree Capital Group Llc45.3044.5544.90149,700-0.150.33 
OAK-AFive Oaks Investment Corp. 8.7524.3223.8923.896,600-0.461.89 
OAKSFive Oaks Investment Corp5.1004.9905.03054,2000.0400.80 
OASOasis Petroleum Inc12.6312.2312.376,488,8000.181.48 
OBOnebeacon Insurance Group15.1214.9315.0145,300-0.020.13 
OCOwens Corning Inc62.0760.8861.24781,500-0.100.16 
OCIPOci Partners LP9.8009.5509.75024,500-0.0500.51 
OCNOcwen Financial Corp4.8504.6604.8101,475,3000.1603.44 
ODCOil-Dri Corporation of America37.8637.1237.534,2000.320.86 
OECOrion Engineered Carbons S.A R19.4018.9519.00613,9000.050.26 
OFCCorporate Office Properties33.9633.4633.471,730,100-0.351.03 
OFC-LCorp Office Properties Trust25.6125.6125.614000.050.20 
OFGOriental Financial Group11.2510.8510.95234,500-0.100.90 
OFG-AOriental Fin Mips A24.2124.0024.067,400-0.170.70 
OFG-BOriental Finl Pfd B23.7323.7323.731,200-0.130.54 
OFG-DOriental Financial Group Inc24.1423.7723.774,700-0.341.41 
OGEOge Energy Corp35.9535.5235.692,172,3000.140.39 
OGSOne Gas Inc67.9567.4367.70123,200-0.010.01 
OHIOmega Healthcare Investors32.4532.1532.381,145,5000.310.97 
OIOwens-Illinois20.4820.0120.13726,800-0.110.54 
OIAInvesco Muni Income Trust7.5007.4607.48021,1000.0000.00 
OIB.COi Sa8.0407.0307.050154,000-0.4606.13 
OIIOceaneering International25.7224.8925.021,587,500-0.321.26 
OISOil States International32.1531.4531.60552,000-0.200.63 
OKEOneok Inc53.5252.3753.102,821,6000.851.63 
OKSOneok Partners LP52.1351.0951.79632,1000.871.71 
OLNOlin Corp33.3532.3732.771,527,400-0.200.61 
OLPOne Liberty Properties22.6122.3322.4428,000-0.060.27 
OMAAOm Asset Management Plc22.9022.7022.9023,4000.231.01 
OMAMOm Asset Management Ltd14.6614.4514.56699,9000.130.90 
OMCOmnicom Group Inc84.9883.9684.331,785,400-0.190.22 
OMEOmega Protein Corp19.6518.9019.25530,5000.150.79 
OMFOnemain Holdings Inc25.6424.4424.68543,300-0.762.99 
OMIOwens & Minor34.2033.8634.09595,2000.150.44 
OMNOmnova Solutions Inc9.2008.8508.900124,700-0.2502.73 
ONDKOn Deck Capital Inc4.8204.5704.620310,400-0.1503.14 
OOMAOoma Inc9.9509.6009.700225,1000.0500.52 
OPPRivernorth/Doubleline Strategic18.6918.4618.6936,5000.201.08 
OPYOppenheimer Holdings16.7016.3516.5527,3000.150.91 
OROsisko Gold Royalties Ltd11.3211.0711.19443,100-0.080.71 
ORAOrmat Technologies57.1356.2656.65170,8000.530.94 
ORANOrange Ads15.8415.7415.81313,700-0.070.44 
ORCOrchid Island Capital Inc Cmn10.1710.0810.09999,500-0.010.10 
ORCLOracle Corp45.0944.5844.6513,110,100-0.300.67 
ORIOld Republic International Corp20.2019.9520.02874,600-0.100.50 
ORNOrion Group Holdings Inc7.4107.1807.280253,100-0.0700.95 
OSBNorbord Inc28.0127.7127.711,500-0.240.86 
OSGOverseas Shipholding Group Inc4.0804.0204.030220,300-0.0100.25 
OSKOshkosh Truck Corp68.9167.5567.85434,600-0.440.64 
OUTOutfront Media Inc26.6426.1826.29440,300-0.180.68 
OXMOxford Industries56.6249.5056.43794,5002.975.56 
OXYOccidental Petroleum Corp63.4262.4362.834,228,900-0.210.33 
OZMOch-Ziff Capital Management2.3702.2802.300640,600-0.0401.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13