EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
ORealty Income Corp59.6459.1059.554.57M0.490.83 
OAK-AOaktree Cap Group Llc [Oak/Pa]22.1522.0222.124.5K-0.020.11 
OAK-BBrookfield Oaktree Holdings Llc [Oak/Pb]21.8921.8021.835K0.020.07 
OBDCBlue Owl Capital Corp13.7313.4713.572.85M-0.040.29 
OBKOrigin Bancorp Inc36.4835.5935.64116.6K-0.401.11 
OCOwens Corning Inc147.0143.1144.61.28M1.10.75 
OCFTOneconnect Financial Technology Ltd7.7507.3507.500101.6K0.2203.02 
ODCOil-Dri Corp of America64.3863.4063.7447.4K-0.120.19 
ODVOsisko Dev Corp3.3103.0403.2503.24M0.1705.52 
OECOrion S.A.8.5108.1008.110363.3K-0.3203.80 
OFGOFG Bancorp45.1844.2144.31197.1K-0.140.31 
OGEOge Energy Corp44.8644.0944.79770.5K0.511.15 
OGNOrganon & Co.10.8310.5310.542.87M-0.030.28 
OGSOne Gas Inc77.5575.5777.38458.5K1.351.78 
OHIOmega Healthcare Investors41.6640.8741.662.07M0.601.46 
OIO-I Glass Inc13.4213.1413.341.36M0.201.52 
OIAInvesco Muni Income Trust6.1206.0706.120126.5K0.0600.99 
OIIOceaneering International26.3024.5325.35724.1K0.893.64 
OISOil States International6.2705.8006.050701.9K0.2604.49 
OKEOneok Inc73.4371.8072.603.92M0.981.37 
OKLOOklo Inc143.8132.4142.730.25M2.41.67 
OLNOlin Corp23.6322.6422.692.21M-0.472.03 
OLOOlo Inc Cl A10.2810.2610.2618.72M0.000.00 
OLPOne Liberty Properties23.1722.8522.94110.6K0.070.31 
OMCOmnicom Group Inc77.6475.5576.283.39M1.752.35 
OMFOnemain Holdings Inc61.8760.1360.411.01M-0.040.07 
OMIOwens & Minor5.6205.2515.2802.51M-0.1202.22 
ONITOnity Group Inc42.1041.2441.8039.8K-0.250.59 
ONLOrion Properties Inc2.8922.8002.830188.6K-0.0702.41 
ONONOn Holding Ag Cl A46.6445.6345.865.1M0.270.59 
ONTFOn24 Inc6.0205.8505.930175.4K-0.0100.17 
ONTOOnto Innovation Inc142.8135.3136.73M6.65.08 
OOMAOoma Inc13.2512.7312.76167.6K-0.382.89 
OPADOfferpad Solutions Inc4.9803.9004.0409.45M-0.95019.04 
OPF.WOppfi Inc [Opfi/W]2.9002.5002.61026.4K0.1305.24 
OPFIOppfi Inc12.4511.6011.741.22M0.110.95 
OPPDoubleline Strategic Opportunity Fund8.6208.5648.60053.9K0.0160.18 
OPP-ARivernorth/Doubleline Strategic17.4317.2117.408.6K-0.080.46 
OPP-BRivernorth/Doubleline Strategic19.0818.9318.931.2K0.000.02 
OPYOppenheimer Holdings79.7776.9076.9040.3K-1.011.30 
OROsisko Gold Royalties Ltd37.8236.6537.601.29M0.491.32 
ORAOrmat Technologies93.8491.9993.78407.1K1.111.20 
ORCOrchid Island Capital Inc7.0406.8507.0104.19M0.1702.49 
ORCLOracle Corp325.0310.1313.835.28M-14.34.36 
ORIOld Republic International Corp41.2240.7441.081.44M0.120.29 
ORNOrion Group Holdings Inc8.8708.5408.760634.7K0.1601.86 
OSCROscar Health Inc Cl A19.4517.7217.7619.03M-0.744.00 
OSKOshkosh Truck Corp135.0130.5131.5659.4K-1.00.76 
OTFBlue Owl Technology Finance Corp14.3114.1514.16717.6K-0.060.42 
OTISOtis Worldwide Corp90.0388.7989.122.64M-0.210.24 
OUTOutfront Media Inc19.1618.7418.781.01M-0.020.11 
OVVOvintiv Inc43.2141.5641.843.69M0.551.33 
OWLBlue Owl Capital Inc18.9918.5218.647.54M0.120.65 
OWLTOwlet Inc8.8908.4008.68083.7K0.0500.58 
OXMOxford Industries44.6043.0443.09354.9K0.100.23 
OXYOccidental Petroleum Corp47.2446.0046.429M0.661.44 
OXY.WOccidental Petroleum Corp WT [Oxy/W/I]25.2724.0024.5771.7K0.733.06 

MEMBER LOGIN

216.73.216.183
United States

GLOBAL INDICES

CodeLastChange
COMP22,573-2160.9
DJI46,293-890.2
SP5006,657-370.6
DAX23,611840.4
BDI1,200494.3
HSI26,159-1850.7