List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	64.14	62.94	63.96	2.82M	0.88	1.40
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.74	21.57	21.64	5.2K	0.04	0.19
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.75	21.60	21.70	8.9K	0.14	0.63
OAKpA		21.74	21.40	21.58	17.2K	-0.06	0.28
OAKpB		21.79	21.60	21.60	5.9K	-0.10	0.46
OBDC	Blue Owl Capital Corp	12.04	11.65	11.96	2.84M	0.22	1.87
OBK	Origin Bancorp Inc	45.88	44.40	44.65	93.0K	-0.89	1.95
OC	Owens Corning Inc	139.3	136.5	138.3	457.5K	2.5	1.83
ODC	Oil-Dri Corp of America	66.00	64.01	65.45	32.5K	0.82	1.27
ODV	Osisko Dev Corp	4.000	3.744	3.960	1.63M	0.055	1.41
OEC	Orion S.A.	7.460	7.090	7.395	357.1K	0.225	3.14
OFG	OFG Bancorp	44.40	41.46	41.96	113.2K	0.12	0.29
OFRM		22.00	20.50	21.20	660.8K	0.21	1.00
OGE	Oge Energy Corp	45.31	44.14	45.17	566.1K	0.88	1.99
OGN	Organon & Co.	8.040	7.855	7.875	2.15M	-0.045	0.57
OGS	One Gas Inc	83.33	81.25	83.31	61.2K	1.54	1.88
OHI	Omega Healthcare Investors	45.60	44.75	45.58	640.4K	0.80	1.79
OI	O-I Glass Inc	16.91	16.30	16.63	1.13M	0.21	1.28
OIA	Invesco Muni Income Trust	6.360	6.260	6.325	137.3K	0.060	0.96
OII	Oceaneering International	33.89	32.55	32.92	374.9K	-0.25	0.75
OIS	Oil States International	9.190	8.830	8.985	241.1K	-0.095	1.05
OKE	Oneok Inc	84.02	82.56	83.25	1.28M	0.12	0.14
OKLO	Oklo Inc	76.37	69.37	69.55	4.41M	-5.50	7.33
OLN	Olin Corp	26.13	24.72	25.92	1.21M	1.37	5.58
OLP	One Liberty Properties	22.86	22.28	22.72	31.3K	0.35	1.56
OMC	Omnicom Group Inc	73.12	70.84	72.98	1.96M	2.24	3.17
OMF	Onemain Holdings Inc	63.16	61.57	61.87	429.0K	-0.22	0.35
ONIT	Onity Group Inc	44.30	41.11	41.44	11.9K	-0.01	0.02
ONL	Orion Properties Inc	2.640	2.560	2.615	66.5K	0.020	0.77
ONON	On Holding Ag Cl A	46.34	44.16	45.47	1.77M	1.13	2.54
ONTF	On24 Inc	7.960	7.920	7.945	94.6K	0.035	0.44
ONTO	Onto Innovation Inc	221.0	213.6	216.7	322.8K	2.8	1.33
OOMA	Ooma Inc	12.12	11.71	11.92	54.8K	0.23	1.97
OPAD	Offerpad Solutions Inc	0.9600	0.8900	0.9279	1.01M	0.0379	4.26
OPF.W	Oppfi Inc [Opfi/W]	0.6500	0.6500	0.6500	2.0K	0.0000	0.00
OPFI	Oppfi Inc	9.400	9.130	9.160	138.1K	0.030	0.33
OPFI.WS		0.7200	0.6600	0.7000	3.6K	0.0500	7.69
OPLN		29.92	29.43	29.57	138.6K	-0.02	0.07
OPP	Doubleline Strategic Opportunity Fund	8.000	7.900	7.940	96.9K	0.020	0.25
OPP-A	Rivernorth/Doubleline Strategic	16.99	16.90	16.90	3.1K	-0.08	0.47
OPP-B	Rivernorth/Doubleline Strategic	18.87	18.72	18.85	1.3K	0.03	0.16
OPPpA		17.08	16.99	16.99	3.9K	0.09	0.54
OPPpB		18.93	18.89	18.93	500	0.08	0.42
OPTU	Optimum Communications Inc	1.700	1.580	1.625	1.51M	-0.015	0.91
OPY	Oppenheimer Holdings	92.25	89.47	89.99	6.4K	-2.87	3.09
OR	OR Royalties Inc	43.11	41.36	42.95	397.2K	0.82	1.95
ORA	Ormat Technologies	124.7	122.1	124.0	166.9K	1.4	1.14
ORC	Orchid Island Capital Inc	7.520	7.420	7.445	3.02M	-0.025	0.33
ORCL	Oracle Corp	165.4	156.6	160.6	27.29M	4.0	2.56
ORI	Old Republic International Corp	42.47	41.19	42.45	835.5K	1.39	3.39
ORN	Orion Group Holdings Inc	15.00	14.33	14.48	234.5K	0.15	1.05
OSCR	Oscar Health Inc Cl A	14.37	10.79	13.13	18.73M	0.47	3.67
OSG	Overseas Shipholding Group Inc	6.160	5.973	6.055	142.3K	0.005	0.08
OSK	Oshkosh Truck Corp	174.9	171.7	174.7	171.3K	2.3	1.31
OTF	Blue Owl Technology Finance Corp	13.43	12.95	13.38	1.82M	0.35	2.65
OTIS	Otis Worldwide Corp	90.86	89.36	90.12	1.32M	0.83	0.93
OUT	Outfront Media Inc	26.87	26.25	26.62	808.3K	0.23	0.87
OVV	Ovintiv Inc	47.17	46.45	46.87	1.32M	-0.12	0.26
OWL	Blue Owl Capital Inc	12.98	12.51	12.92	16.23M	0.28	2.22
OWLT	Owlet Inc	11.90	11.04	11.79	114.1K	0.62	5.55
OXM	Oxford Industries	41.33	39.92	40.34	70.7K	0.68	1.71
OXY	Occidental Petroleum Corp	46.80	46.06	46.49	3.77M	-0.17	0.35
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	24.79	23.97	24.72	92.0K	0.43	1.77
OXY.WS		24.60	24.16	24.54	39.4K	-0.18	0.73
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES