Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp62.1061.7161.751,183,600-0.320.52 
O-FRealty Income Corp25.1025.0925.0915,700-0.010.04 
OAOrbital Atk Inc98.3897.2697.28161,200-0.650.66 
OAKOaktree Capital Group Llc47.2046.3547.10342,9000.150.32 
OAK-AFive Oaks Investment Corp. 8.7525.2524.9125.1813,1000.261.04 
OAKSFive Oaks Investment Corp5.3805.3405.36042,0000.0200.37 
OASOasis Petroleum Inc11.9411.3311.8113,087,9000.050.43 
OBOnebeacon Insurance Group16.2516.0316.0582,000-0.080.50 
OCOwens Corning Inc61.9561.4261.57872,000-0.300.48 
OCIPOci Partners LP7.6007.3507.40018,800-0.1501.99 
OCNOcwen Financial Corp2.8702.3302.42031,764,500-0.0702.81 
ODCOil-Dri Corporation of America39.5239.0339.476,200-0.220.55 
OECOrion Engineered Carbons S.A R20.7019.8019.90409,5000.000.00 
OFCCorporate Office Properties34.0033.4633.58841,000-0.150.44 
OFC-LCorp Office Properties Trust25.4125.2925.325,400-0.060.24 
OFGOriental Financial Group11.5510.9011.05342,8000.000.00 
OFG-AOriental Fin Mips A23.8023.6023.761,800-0.010.04 
OFG-BOriental Finl Pfd B23.7023.7023.701000.000.00 
OFG-DOriental Financial Group Inc23.9123.5623.914,5000.120.50 
OGEOge Energy Corp35.2134.7835.161,049,9000.421.21 
OGSOne Gas Inc69.1468.7468.89190,200-0.120.17 
OHIOmega Healthcare Investors35.0734.8234.981,263,2000.030.09 
OIOwens-Illinois20.6420.3920.511,102,000-0.080.39 
OIAInvesco Muni Income Trust7.8207.7607.790121,2000.0600.78 
OIB.COi Sa6.8906.5406.72014,300-0.1201.75 
OIIOceaneering International26.0725.4825.96891,300-0.190.73 
OISOil States International31.6531.0531.10618,700-0.752.35 
OKEOneok Inc53.8652.7853.532,865,900-0.260.48 
OKSOneok Partners LP52.7451.7752.45695,000-0.230.44 
OLNOlin Corp32.3431.7532.222,277,4000.000.00 
OLPOne Liberty Properties24.4324.0524.3356,6000.070.29 
OMAAOm Asset Management Plc23.4123.2123.4042,6000.241.04 
OMAMOm Asset Management Ltd15.1815.0015.07150,200-0.080.53 
OMCOmnicom Group Inc83.8183.1683.251,913,100-0.830.99 
OMEOmega Protein Corp19.7019.3019.30127,000-0.402.03 
OMFOnemain Holdings Inc24.4623.6424.10570,100-0.200.82 
OMIOwens & Minor34.0033.7133.92614,1000.010.03 
OMNOmnova Solutions Inc9.1509.0009.10095,4000.0500.55 
ONDKOn Deck Capital Inc4.6404.5404.550383,000-0.0501.09 
OOMAOoma Inc12.1511.7512.0576,7000.000.00 
OPPRivernorth/Doubleline Strategic18.9618.7018.7096,800-0.191.01 
OPYOppenheimer Holdings17.1016.8516.9529,4000.050.30 
OROsisko Gold Royalties Ltd11.2311.0611.12678,500-0.070.63 
ORAOrmat Technologies58.0256.8057.75153,7000.270.47 
ORANOrange Ads15.0514.9515.04722,700-0.080.53 
ORCOrchid Island Capital Inc Cmn10.8410.7110.82617,1000.050.46 
ORCLOracle Corp44.7444.4044.4311,556,000-0.100.22 
ORIOld Republic International Corp19.9719.7819.82832,500-0.110.55 
ORNOrion Group Holdings Inc7.7207.3307.460159,200-0.3103.99 
OSBNorbord Inc30.1129.7129.8815,500-0.030.10 
OSGOverseas Shipholding Group Inc3.7603.6303.740394,8000.1002.75 
OSKOshkosh Truck Corp70.8969.4870.74596,4000.060.08 
OUTOutfront Media Inc26.2525.8226.23594,2000.120.46 
OXMOxford Industries57.9655.8855.98135,600-1.462.54 
OXYOccidental Petroleum Corp62.2861.4861.864,400,200-0.070.11 
OZMOch-Ziff Capital Management2.2802.1502.160367,800-0.0803.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.141.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3322842.36
FTSE7,2241091.54
NI22518,8762551.37
CAC405,2451863.68
GLD1,28420.19
BDI1,200494.26
HSI24,124820.34