List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	59.85	59.18	59.50	6.35M	-0.07	0.12
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.33	20.07	20.21	9.2K	0.06	0.31
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.09	19.95	20.00	16.9K	-0.02	0.10
OAKpA		20.33	20.07	20.21	9.2K	0.06	0.31
OAKpB		20.09	19.95	20.00	16.9K	-0.02	0.10
OBDC	Blue Owl Capital Corp	11.20	11.05	11.08	2.11M	0.02	0.18
OBK	Origin Bancorp Inc	54.95	53.78	54.43	139.9K	0.17	0.31
OC	Owens Corning Inc	132.4	128.0	131.9	1.58M	4.4	3.46
OCA-		0.3350	0.3200	0.3200	15.3K	0.0100	3.23
OCA.U	Omnichannel Acquisition Corp	10.29	10.29	10.29	100	0.07	0.68
OCA.W	Omnichannel Acquisition Corp WT	0.0400	0.0400	0.0400	14.7K	0.0000	0.00
OCAC	Ocean Capital Acquisition Corporation	9.980	9.960	9.980	1.6K	0.010	0.10
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
OCAC.WT	Ocean Capital Acquisition Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	87.50	85.03	86.54	116.3K	0.34	0.39
OEC	Orion S.A.	5.850	5.680	5.800	354.5K	0.010	0.17
OFG	OFG Bancorp	53.08	52.04	52.66	256.4K	0.10	0.19
OFRM	Once Upon A Farm Pbc	16.60	15.74	16.18	377.5K	0.29	1.83
OGC	Oceanagold Corp	31.07	29.91	30.19	263.6K	0.18	0.60
OGE	Oge Energy Corp	47.04	46.37	46.55	1.61M	-0.04	0.09
OGG	Osisko Gold Group Inc.	2.910	2.810	2.830	619.0K	0.010	0.35
OGN	Organon & Co.	13.65	13.63	13.64	1.73M	0.01	0.07
OGS	One Gas Inc	78.61	77.20	77.34	551.0K	-0.82	1.05
OHI	Omega Healthcare Investors	47.85	46.71	46.99	3.07M	0.04	0.09
OI	O-I Glass Inc	6.780	6.500	6.530	3.01M	-0.100	1.51
OIA	Invesco Muni Income Trust	5.900	5.820	5.850	129.2K	-0.040	0.68
OII	Oceaneering International	51.40	50.51	51.09	1.14M	0.52	1.03
OIS	Oil States International	8.730	8.480	8.690	401.6K	0.100	1.16
OKE	Oneok Inc	97.19	95.47	96.62	2.81M	0.90	0.94
OKLO	Oklo Inc	39.20	36.20	36.22	22.51M	-3.66	9.18
OLN	Olin Corp	17.69	17.11	17.20	2.38M	-0.11	0.64
OLP	One Liberty Properties	23.66	23.08	23.20	67.7K	-0.03	0.13
OMC	Omnicom Group Inc	80.04	78.42	79.01	1.95M	-0.44	0.55
OMF	Onemain Holdings Inc	63.29	62.07	62.75	716.9K	0.69	1.11
ONIT	Onity Group Inc	35.04	33.90	34.34	76.6K	-0.24	0.69
ONL	Orion Properties Inc	2.625	2.550	2.560	208.7K	-0.010	0.39
ONON	On Holding Ag Cl A	27.97	27.20	27.41	7.52M	0.56	2.09
ONT	Onterris Inc	18.85	18.31	18.33	481.2K	0.17	0.94
ONTO	Onto Innovation Inc	282.1	272.0	281.3	796.8K	12.3	4.59
OOMA	Ooma Inc	23.17	22.68	22.77	435.5K	0.10	0.44
OPAD	Offerpad Solutions Inc	3.930	3.790	3.800	23.1K	-0.075	1.67
OPFI	Oppfi Inc	8.065	7.690	7.980	978.4K	0.390	5.14
OPLN	Openlane Inc	35.91	34.79	35.28	1.11M	0.51	1.47
OPP	Doubleline Strategic Opportunity Fund	7.480	7.342	7.360	64.1K	0.020	0.27
OPP-A	Rivernorth/Doubleline Strategic	15.21	15.13	15.21	8.0K	0.06	0.40
OPP-B	Rivernorth/Doubleline Strategic	16.45	16.22	16.43	23.7K	0.20	1.20
OPPpA		15.21	15.13	15.21	8.1K	0.06	0.40
OPPpB		16.45	16.22	16.43	23.7K	0.20	1.20
OPTU	Optimum Communications Inc	1.070	0.987	1.020	1.51M	0.055	5.68
OPY	Oppenheimer Holdings	125.4	121.6	123.3	93.5K	-0.5	0.44
OR	OR Royalties Inc	36.62	35.67	36.03	1.14M	0.19	0.53
ORA	Ormat Technologies	97.25	92.67	94.89	946.5K	-1.76	1.82
ORC	Orchid Island Capital Inc	6.400	6.290	6.330	5.09M	-0.020	0.31
ORC-D	Oracle Corp D/S Pfd D	50.31	46.48	47.10	670.5K	-0.58	1.22
ORCL	Oracle Corp	166.0	149.8	150.3	79.78M	-2.7	1.74
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	41.28	40.59	40.96	859.4K	0.12	0.29
ORN	Orion Group Holdings Inc	9.400	9.145	9.360	439.1K	0.300	3.31
OSCR	Oscar Health Inc Cl A	34.23	32.58	32.77	7.1M	0.19	0.58
OSG	Overseas Shipholding Group Inc	5.070	4.805	4.840	440.7K	-0.150	3.01
OSK	Oshkosh Truck Corp	150.0	145.7	145.9	441.2K	-1.9	1.30
OTA-		0.1801	0.1801	0.1801	700	-0.0010	0.55
OTA.U	Starlink AI Acquisition Corporation	10.17	10.16	10.16	1.9K	0.00	0.00
OTAI	Starlink AI Acquisition Corp.	10.02	9.99	10.02	3.2K	0.00	0.00
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTAX		50.09	49.95	49.95	9.6K	0.39	0.79
OTF	Blue Owl Technology Finance Corp	10.87	10.67	10.71	1.53M	0.02	0.19
OTIS	Otis Worldwide Corp	69.53	68.32	69.10	3.62M	1.21	1.78
OUT	Outfront Media Inc	28.79	28.40	28.62	1.18M	0.20	0.70
OVV	Ovintiv Inc	64.05	62.79	63.69	2.77M	-0.31	0.48
OWL	Blue Owl Capital Inc	10.69	10.36	10.56	15.39M	0.13	1.25
OWLT	Owlet Inc	4.870	4.600	4.690	550.4K	0.000	0.00
OXM	Oxford Industries	32.11	30.30	31.53	761.0K	0.58	1.87
OXY	Occidental Petroleum Corp	61.49	60.50	61.46	7.77M	0.30	0.49
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	39.50	38.78	39.50	60.7K	0.18	0.46
OXY.WS		39.50	38.78	39.50	60.8K	0.18	0.46
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,082	-172	0.7
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,458	-65	0.5
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	6,885	15	0.2
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES