Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp57.1655.8956.872,421,7001.132.03 
OAOrbital Atk Inc132.3131.2131.81,123,200-0.40.30 
OAKOaktree Capital Group Llc42.4541.8041.95199,000-0.250.59 
OAK-AFive Oaks Investment Corp. 8.7525.3025.0925.2910,2000.150.60 
OAKSFive Oaks Investment Corp4.2304.1654.210186,1000.0300.72 
OASOasis Petroleum Inc8.3907.5708.10045,877,900-0.2302.76 
OBEObsidian Energy Ltd1.2301.1801.1802,011,9000.0000.00 
OCOwens Corning Inc87.3786.1486.25762,300-0.730.84 
OCIPOci Partners LP7.6507.4057.60017,5000.1502.01 
OCNOcwen Financial Corp3.1103.0003.0901,299,2000.0501.64 
ODCOil-Dri Corporation of America43.7442.3143.327,6000.581.36 
OECOrion Engineered Carbons S.A R23.4022.7523.25652,0000.502.20 
OFCCorporate Office Properties30.3229.9430.101,387,9000.080.27 
OFGOriental Financial Group9.5509.2509.400271,400-0.1001.05 
OFG-AOriental Fin Mips A24.6424.6424.641000.321.32 
OFG-BOriental Finl Pfd B22.8422.7022.837,7000.040.18 
OFG-DOriental Financial Group Inc23.8523.0723.539,100-0.210.88 
OGEOge Energy Corp34.1933.8733.89643,000-0.160.47 
OGSOne Gas Inc76.8875.5376.48225,2001.041.38 
OHIOmega Healthcare Investors28.0027.6027.912,046,0000.331.20 
OIOwens-Illinois23.2022.7622.961,996,000-0.210.91 
OIAInvesco Muni Income Trust8.0707.9808.02052,700-0.0200.25 
OIB.COi S.A.6.5705.7105.710201,600-1.58021.67 
OIBROi S.A. Ads7.0006.6806.80019,400-0.90011.69 
OIIOceaneering International19.3418.1518.381,152,300-0.884.57 
OISOil States International25.1524.0024.652,113,7001.255.34 
OKEOneok Inc53.5453.1053.221,861,600-0.180.34 
OLNOlin Corp34.6934.3234.381,510,6000.090.26 
OLPOne Liberty Properties26.6826.3426.6420,7000.401.52 
OMAAOm Asset Management Plc25.0024.9625.004,5000.000.00 
OMAMOm Asset Management Ltd16.3016.0916.21437,7000.020.12 
OMCOmnicom Group Inc74.6673.4173.712,019,300-0.801.07 
OMEOmega Protein Corp22.0021.9521.95566,5000.000.00 
OMFOnemain Holdings Inc27.4226.3026.36811,100-0.823.02 
OMIOwens & Minor19.6019.2619.371,098,6000.030.16 
OMNOmnova Solutions Inc10.209.8510.1080,9000.252.54 
OMPOasis Midstream Partners LP18.9318.2318.3980,800-0.030.16 
ONDKOn Deck Capital Inc5.5805.4005.540329,3000.1302.40 
OOMAOoma Inc11.8511.4011.4599,000-0.100.87 
OPPRivernorth/Doubleline Strategic18.4918.3018.4763,7000.120.65 
OPYOppenheimer Holdings28.7028.2028.2054,800-0.351.23 
OROsisko Gold Royalties Ltd11.2410.8511.12756,8000.191.74 
ORAOrmat Technologies63.5462.4062.90235,2000.430.69 
ORANOrange Ads17.4017.2717.40454,400-0.020.11 
ORCOrchid Island Capital Inc9.5709.4409.5401,256,6000.0800.85 
ORCLOracle Corp50.5150.0150.0516,237,200-0.340.67 
ORIOld Republic International Corp20.8220.6220.65842,600-0.150.72 
ORNOrion Group Holdings Inc7.8007.5707.74052,8000.2102.79 
OSBNorbord Inc32.8132.3432.6887,6000.090.28 
OSGOverseas Shipholding Group Inc2.5402.4202.500589,2000.0702.88 
OSKOshkosh Truck Corp90.3288.1489.101,015,0000.720.81 
OSLEOaktree Specialty Lending Corp.25.3025.2825.302,0000.060.24 
OUTOutfront Media Inc23.9723.4023.681,689,0000.261.11 
OXMOxford Industries71.7769.5570.76115,7000.801.14 
OXYOccidental Petroleum Corp70.1269.7169.973,985,800-0.060.09 
OZMOch-Ziff Capital Management2.6702.5402.5801,277,0000.0301.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.56.95
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23