Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp56.8256.3056.474,117,8870.110.20 
OAK-AOaktree Cap Group Llc [Oak/Pa]22.2321.6021.644,5890.040.19 
OAK-BBrookfield Oaktree Holdings Llc [Oak/Pb]21.7421.5921.593,9140.110.51 
OBDCBlue Owl Capital Corp15.1915.0515.091,896,176-0.010.07 
OBKOrigin Bancorp Inc38.4037.1838.13111,861-0.100.26 
OCOwens Corning Inc142.9139.4140.0757,632-1.71.16 
OCFTOneconnect Financial Technology Ltd7.5507.4807.48039,071-0.0200.27 
ODCOil-Dri Corp of America63.8260.9461.4786,346-1.101.76 
ODVOsisko Dev Corp2.5502.4302.440438,607-0.0602.40 
OECOrion S.A.10.8010.4810.68425,178-0.100.93 
OFGOFG Bancorp46.1144.6644.94262,716-0.531.17 
OGEOge Energy Corp44.7244.2344.541,066,6270.430.97 
OGNOrganon & Co.9.7809.4009.4603,126,278-0.1801.87 
OGSOne Gas Inc74.1073.1073.45436,6490.310.42 
OHIOmega Healthcare Investors38.0637.7337.941,474,8300.140.37 
OIO-I Glass Inc14.3814.1514.331,134,784-0.191.31 
OIAInvesco Muni Income Trust5.6305.5905.59092,480-0.0500.89 
OIIOceaneering International20.9220.2820.47692,195-0.120.58 
OISOil States International5.4605.2405.430820,6140.1302.45 
OKEOneok Inc83.9181.6683.304,506,6182.062.54 
OKLOOklo Inc69.1465.0268.9815,082,5251.812.69 
OLNOlin Corp21.0320.1120.382,336,195-0.502.39 
OLOOlo Inc Cl A10.1410.1210.133,603,6290.000.00 
OLPOne Liberty Properties23.3322.9823.0647,674-0.130.56 
OMCOmnicom Group Inc71.8170.7671.064,768,4400.200.28 
OMFOnemain Holdings Inc58.0556.8057.80834,2570.270.47 
OMIOwens & Minor8.0607.7507.750853,708-0.2403.00 
ONITOnity Group Inc37.6136.2536.5325,113-0.822.20 
ONLOrion Properties Inc2.6102.4902.550341,144-0.0100.39 
ONONOn Holding Ag Cl A54.3752.9353.122,953,794-1.122.06 
ONTFOn24 Inc5.3505.2105.210141,821-0.0901.70 
ONTOOnto Innovation Inc99.5096.4796.95773,614-1.751.77 
OOMAOoma Inc12.2811.8612.23237,9250.151.24 
OPADOfferpad Solutions Inc2.2301.9102.140518,530-0.0904.04 
OPF.WOppfi Inc [Opfi/W]2.6502.5002.59027,926-0.0602.26 
OPFIOppfi Inc11.7611.5011.64782,367-0.010.09 
OPPDoubleline Strategic Opportunity Fund8.4708.3908.40047,160-0.0400.47 
OPP-ARivernorth/Doubleline Strategic16.8816.5716.8613,360-0.020.12 
OPP-BRivernorth/Doubleline Strategic18.3418.2018.20939-0.030.16 
OPYOppenheimer Holdings72.3569.9771.7971,7661.291.83 
OROsisko Gold Royalties Ltd27.5727.0727.40699,9260.321.18 
ORAOrmat Technologies90.0688.7889.83559,9661.511.71 
ORCOrchid Island Capital Inc7.1707.0407.0602,972,755-0.0200.28 
ORCLOracle Corp249.7245.0245.59,586,074-3.31.33 
ORIOld Republic International Corp37.0436.6936.811,691,4300.060.16 
ORNOrion Group Holdings Inc8.7308.3408.370326,088-0.2603.01 
OSCROscar Health Inc Cl A13.9713.0513.4264,666,706-0.453.24 
OSKOshkosh Truck Corp124.8122.1123.4536,298-1.00.80 
OTFBlue Owl Technology Finance Corp15.7215.5515.6394,616-0.090.57 
OTISOtis Worldwide Corp100.9798.7599.442,210,349-1.631.61 
OUTOutfront Media Inc18.3317.7917.891,400,565-0.321.76 
OVVOvintiv Inc40.8139.8340.052,771,4150.030.07 
OWLBlue Owl Capital Inc20.9820.4120.617,203,266-0.190.91 
OWLTOwlet Inc8.2107.8608.02015,689-0.0100.12 
OXMOxford Industries42.9841.4241.79366,863-1.363.15 
OXYOccidental Petroleum Corp44.5443.2643.6211,706,7750.070.16 
OXY.WOccidental Petroleum Corp WT [Oxy/W/I]22.6521.6421.8514,9750.020.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>