List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	65.31	64.06	64.10	2.89M	-0.83	1.28
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.53	21.25	21.37	7.6K	0.04	0.17
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.24	20.95	21.05	8.7K	-0.13	0.61
OAKpA		21.53	21.25	21.37	6.3K	0.04	0.17
OAKpB		21.24	20.95	21.05	6.7K	-0.13	0.61
OBDC	Blue Owl Capital Corp	11.49	11.09	11.46	4.68M	0.34	3.06
OBK	Origin Bancorp Inc	41.71	40.55	40.72	37.0K	-0.18	0.44
OC	Owens Corning Inc	110.1	107.3	108.9	888.2K	1.1	0.97
ODC	Oil-Dri Corp of America	63.55	61.06	61.35	30.9K	-0.79	1.27
ODV	Osisko Dev Corp	3.990	3.580	3.620	2.09M	-0.040	1.10
OEC	Orion S.A.	4.885	4.652	4.710	506.7K	0.090	1.94
OFG	OFG Bancorp	39.73	38.89	39.04	89.4K	-0.27	0.69
OFRM		18.80	18.05	18.30	368.9K	0.20	1.10
OGE	Oge Energy Corp	48.74	48.10	48.22	526.5K	-0.19	0.39
OGN	Organon & Co.	6.530	6.320	6.385	1.79M	0.050	0.79
OGS	One Gas Inc	87.90	86.50	86.93	311.2K	-0.10	0.11
OHI	Omega Healthcare Investors	48.00	47.19	47.30	1.08M	-0.53	1.11
OI	O-I Glass Inc	10.71	10.37	10.71	2.5M	0.23	2.19
OIA	Invesco Muni Income Trust	6.120	6.080	6.120	78.1K	0.031	0.51
OII	Oceaneering International	34.98	33.36	34.55	518.1K	0.86	2.55
OIS	Oil States International	12.44	11.85	12.27	825.3K	0.34	2.85
OKE	Oneok Inc	87.39	85.81	86.57	1.61M	1.24	1.45
OKLO	Oklo Inc	65.97	58.77	60.58	12.43M	0.84	1.41
OLN	Olin Corp	26.26	24.56	25.80	1.85M	1.50	6.18
OLP	One Liberty Properties	23.51	22.86	23.08	69.1K	0.13	0.57
OMC	Omnicom Group Inc	80.73	78.31	78.39	2.26M	-0.33	0.42
OMF	Onemain Holdings Inc	51.02	48.78	50.41	1.35M	1.16	2.35
ONIT	Onity Group Inc	39.57	38.79	39.24	28.5K	1.08	2.83
ONL	Orion Properties Inc	2.365	2.325	2.340	173.3K	0.030	1.30
ONON	On Holding Ag Cl A	40.56	39.07	39.80	2.74M	0.54	1.38
ONTF	On24 Inc	8.070	8.050	8.070	361.6K	0.010	0.12
ONTO	Onto Innovation Inc	201.3	193.2	196.5	338.9K	2.0	1.01
OOMA	Ooma Inc	14.37	13.91	14.17	163.3K	0.24	1.72
OPAD	Offerpad Solutions Inc	0.8067	0.7490	0.7868	1.16M	0.0565	7.60
OPF.W	Oppfi Inc [Opfi/W]	0.3600	0.3100	0.3600	4.8K	0.0350	10.77
OPFI	Oppfi Inc	8.620	8.290	8.570	279.7K	0.300	3.62
OPFI.WS		0.3500	0.3100	0.3500	4.7K	0.0250	7.69
OPLN		28.09	27.33	27.43	271.1K	0.11	0.40
OPP	Doubleline Strategic Opportunity Fund	7.680	7.610	7.670	78.2K	0.020	0.26
OPP-A	Rivernorth/Doubleline Strategic	16.94	16.67	16.67	2.4K	-0.13	0.75
OPP-B	Rivernorth/Doubleline Strategic	18.21	18.07	18.07	5.4K	-0.12	0.66
OPPpA		16.94	16.67	16.67	2.1K	-0.13	0.75
OPPpB		18.21	18.07	18.07	3.9K	-0.12	0.66
OPTU	Optimum Communications Inc	1.440	1.360	1.360	1.45M	-0.020	1.44
OPY	Oppenheimer Holdings	85.01	83.50	84.47	5.9K	0.96	1.15
OR	OR Royalties Inc	41.08	39.40	39.72	519.4K	-0.51	1.27
ORA	Ormat Technologies	110.5	107.9	108.0	150.2K	-1.7	1.54
ORC	Orchid Island Capital Inc	7.370	7.220	7.240	5.5M	-0.030	0.41
ORC-D		49.56	47.68	47.68	950.7K	-0.65	1.34
ORCL	Oracle Corp	158.9	153.5	154.7	18.29M	-1.3	0.82
ORI	Old Republic International Corp	40.99	40.12	40.19	547.6K	-0.17	0.42
ORN	Orion Group Holdings Inc	10.42	10.11	10.24	246.8K	0.11	1.09
OSCR	Oscar Health Inc Cl A	13.72	13.11	13.52	2.5M	0.23	1.73
OSG	Overseas Shipholding Group Inc	5.310	5.070	5.090	334.4K	-0.100	1.93
OSK	Oshkosh Truck Corp	151.1	146.0	148.2	189.5K	0.5	0.36
OTF	Blue Owl Technology Finance Corp	12.75	12.20	12.61	2.12M	0.28	2.28
OTIS	Otis Worldwide Corp	84.55	83.01	84.14	1.81M	0.53	0.63
OUT	Outfront Media Inc	27.61	27.18	27.24	452.8K	0.05	0.18
OVV	Ovintiv Inc	56.18	54.98	55.44	2.22M	0.60	1.09
OWL	Blue Owl Capital Inc	9.375	8.640	9.150	38.82M	0.390	4.45
OWLT	Owlet Inc	5.750	5.360	5.510	213.0K	-0.020	0.36
OXM	Oxford Industries	37.25	35.32	35.73	95.5K	-0.40	1.11
OXY	Occidental Petroleum Corp	58.44	57.04	57.72	8.55M	0.48	0.84
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	36.26	35.46	35.69	87.6K	0.34	0.96
OXY.WS		36.26	35.46	35.69	77.5K	0.34	0.96
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES