List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	62.96	62.24	62.52	666.5K	0.11	0.17
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.00	20.82	20.90	9.0K	-0.01	0.02
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.66	20.50	20.50	7.4K	-0.07	0.34
OAKpA		20.87	20.78	20.80	553	-0.10	0.45
OAKpB		20.75	20.40	20.46	1.0K	-0.05	0.22
OBDC	Blue Owl Capital Corp	11.54	11.45	11.49	624.9K	-0.02	0.13
OBK	Origin Bancorp Inc	54.13	53.45	53.69	8.5K	0.03	0.05
OC	Owens Corning Inc	153.8	148.9	151.2	74.9K	-2.6	1.67
OCA-		0.3000	0.2850	0.2900	168.8K	-0.0100	3.33
OCA.U	Omnichannel Acquisition Corp	10.34	10.34	10.34	100	0.00	0.00
OCA.W	Omnichannel Acquisition Corp WT	0.0399	0.0350	0.0350	2.2K	-0.0049	12.28
OCAC		9.930	9.930	9.930	5.0K	0.000	0.00
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	92.96	91.65	91.95	7.9K	-0.60	0.64
OEC	Orion S.A.	6.350	6.030	6.165	29.8K	-0.075	1.20
OFG	OFG Bancorp	53.98	53.20	53.35	11.3K	-0.17	0.32
OFRM	Once Upon A Farm Pbc	17.97	17.00	17.95	30.2K	0.51	2.90
OGC	Oceanagold Corp	29.02	27.80	27.88	110.2K	-1.62	5.48
OGE	Oge Energy Corp	47.95	46.70	47.61	96.0K	0.26	0.55
OGG		2.896	2.670	2.750	277.5K	-0.060	2.14
OGN	Organon & Co.	13.72	13.70	13.70	331.3K	0.00	0.00
OGS	One Gas Inc	81.05	80.14	80.93	18.1K	0.95	1.19
OHI	Omega Healthcare Investors	47.10	46.60	46.73	219.4K	0.16	0.34
OI	O-I Glass Inc	6.750	6.420	6.495	609.8K	-0.125	1.89
OIA	Invesco Muni Income Trust	6.070	6.050	6.060	11.3K	-0.020	0.33
OII	Oceaneering International	54.41	52.60	52.65	128.7K	-1.46	2.70
OIS	Oil States International	9.230	8.950	8.950	79.6K	-0.210	2.29
OKE	Oneok Inc	97.90	95.08	96.75	559.4K	1.43	1.49
OKLO	Oklo Inc	43.50	41.30	41.35	1.86M	-2.55	5.81
OLN	Olin Corp	19.27	18.67	18.71	366.0K	-0.30	1.58
OLP	One Liberty Properties	24.58	24.06	24.09	14.5K	-0.17	0.68
OMC	Omnicom Group Inc	87.64	84.91	87.50	174.9K	2.04	2.39
OMF	Onemain Holdings Inc	66.35	64.84	66.08	126.4K	0.91	1.40
ONIT	Onity Group Inc	39.51	37.66	38.40	2.3K	0.15	0.39
ONL	Orion Properties Inc	2.860	2.800	2.841	37.9K	0.001	0.04
ONON	On Holding Ag Cl A	31.62	31.10	31.34	1.41M	0.02	0.06
ONT	Onterris Inc	17.04	15.80	16.34	279.5K	0.32	1.97
ONTO	Onto Innovation Inc	339.0	317.0	317.1	242.2K	-34.1	9.72
OOMA	Ooma Inc	20.67	20.10	20.55	25.0K	0.48	2.39
OPAD	Offerpad Solutions Inc	4.200	4.100	4.190	2.8K	0.000	0.00
OPFI	Oppfi Inc	7.190	6.928	7.172	71.4K	0.152	2.17
OPLN	Openlane Inc	36.43	34.00	34.11	179.5K	-0.98	2.78
OPP	Doubleline Strategic Opportunity Fund	7.570	7.530	7.545	5.2K	-0.015	0.20
OPP-A	Rivernorth/Doubleline Strategic	15.64	15.41	15.46	6.1K	-0.10	0.66
OPP-B	Rivernorth/Doubleline Strategic	16.95	16.72	16.73	7.7K	-0.19	1.11
OPPpA		15.45	15.00	15.26	6.4K	-0.21	1.33
OPPpB		16.73	16.61	16.61	1.6K	-0.12	0.69
OPTU	Optimum Communications Inc	0.9184	0.8666	0.8930	86.9K	0.0088	1.00
OPY	Oppenheimer Holdings	118.3	115.1	116.8	24.8K	-1.4	1.22
OR	OR Royalties Inc	33.15	32.53	32.55	279.3K	-0.79	2.35
ORA	Ormat Technologies	113.5	111.6	111.8	52.7K	-2.1	1.87
ORC	Orchid Island Capital Inc	6.690	6.630	6.670	610.2K	0.010	0.15
ORC-D	Oracle Corp D/S Pfd D	47.37	45.84	46.90	1.01M	-0.51	1.08
ORCL	Oracle Corp	146.0	141.1	143.4	5.4M	-3.3	2.22
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	43.12	42.67	42.98	177.3K	0.47	1.11
ORN	Orion Group Holdings Inc	9.770	9.410	9.540	50.8K	-0.270	2.75
OSCR	Oscar Health Inc Cl A	32.28	31.18	31.83	636.4K	0.28	0.89
OSG	Overseas Shipholding Group Inc	4.770	4.560	4.625	61.9K	0.015	0.33
OSK	Oshkosh Truck Corp	154.5	150.0	151.2	11.9K	-2.8	1.80
OTA-		0.2489	0.2350	0.2413	3.8K	0.0313	14.90
OTA.U	Starlink AI Acquisition Corporation	10.23	10.18	10.23	2.4K	0.03	0.29
OTAI	Starlink AI Acquisition Corp.	10.01	10.01	10.01	251	0.00	0.00
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTF	Blue Owl Technology Finance Corp	11.19	11.00	11.16	315.0K	0.03	0.22
OTIS	Otis Worldwide Corp	71.50	70.49	71.44	296.5K	0.88	1.25
OUT	Outfront Media Inc	30.08	29.71	30.04	147.8K	0.26	0.87
OVV	Ovintiv Inc	65.01	63.89	64.07	489.7K	0.22	0.34
OWL	Blue Owl Capital Inc	11.69	11.45	11.63	3.31M	-0.04	0.30
OWLT	Owlet Inc	6.330	5.850	5.910	28.0K	-0.200	3.27
OXM	Oxford Industries	36.53	36.04	36.26	13.9K	-0.25	0.68
OXY	Occidental Petroleum Corp	60.16	59.04	59.43	1.87M	0.38	0.64
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	37.12	36.25	37.00	19.6K	0.62	1.70
OXY.WS		38.08	37.18	37.44	20.8K	0.44	1.18
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.216
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,645	-84	0.3
DJI	53,460	-273	0.5
SP500	7,745	-41	0.5
INDS	12,908	-126	1.0
CAC	8,580	-57	0.7
DAX	26,339	-102	0.4
NKY	69,220	506	0.7
HSI	25,453	336	1.3
OBX	2,016	2	0.1
AORD	9,279	-34	0.4
TWII	45,857	46	0.1
JKSE	6,402	100	1.6
STI	5,768	25	0.4
ATX	6,702	-31	0.5
NZD	13,722	-132	1.0
BEL	5,762	98	1.7
BVSP	166,784	-151	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES