List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	63.17	62.63	62.81	1.8M	-0.36	0.56
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.69	20.46	20.65	3.6K	-0.04	0.19
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.39	20.22	20.33	7.1K	-0.03	0.15
OAKpA		20.88	20.60	20.74	10.4K	0.09	0.44
OAKpB		20.50	20.25	20.38	8.7K	0.05	0.25
OBDC	Blue Owl Capital Corp	11.42	11.30	11.36	1.28M	-0.06	0.48
OBK	Origin Bancorp Inc	53.64	52.70	52.88	61.6K	-0.35	0.66
OC	Owens Corning Inc	150.0	145.8	146.1	155.4K	-0.9	0.61
OCA-		0.2645	0.2600	0.2610	6.5K	-0.0290	10.00
OCA.U	Omnichannel Acquisition Corp	10.23	10.23	10.23	100	-0.32	3.03
OCA.W	Omnichannel Acquisition Corp WT	0.0400	0.0358	0.0358	36.9K	-0.0041	10.28
OCAC	Ocean Capital Acquisition Corporation	9.950	9.950	9.950	273.9K	0.000	0.00
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
OCAC.WT	Ocean Capital Acquisition Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	110.00	90.79	91.55	30.1K	-0.68	0.74
OEC	Orion S.A.	6.170	5.872	5.940	101.6K	-0.080	1.33
OFG	OFG Bancorp	54.20	51.87	52.08	30.2K	-0.28	0.54
OFRM	Once Upon A Farm Pbc	17.99	16.52	16.74	192.6K	-1.01	5.67
OGC	Oceanagold Corp	32.09	30.46	31.01	119.4K	-0.18	0.58
OGE	Oge Energy Corp	46.15	45.83	46.04	308.8K	0.06	0.13
OGG	Osisko Gold Group Inc.	3.200	2.990	3.155	403.6K	0.040	1.28
OGN	Organon & Co.	13.76	13.74	13.75	1.73M	-0.01	0.04
OGS	One Gas Inc	80.65	79.92	80.35	104.3K	-0.01	0.01
OHI	Omega Healthcare Investors	46.85	46.26	46.81	395.4K	0.20	0.43
OI	O-I Glass Inc	7.460	7.170	7.425	1.04M	0.155	2.13
OIA	Invesco Muni Income Trust	6.040	6.020	6.040	62.1K	0.030	0.50
OII	Oceaneering International	52.18	50.00	51.04	424.2K	0.59	1.17
OIS	Oil States International	8.445	8.250	8.370	126.5K	0.070	0.84
OKE	Oneok Inc	92.94	91.71	92.33	834.1K	-0.69	0.74
OKLO	Oklo Inc	44.85	40.03	44.69	7.37M	4.99	12.57
OLN	Olin Corp	17.78	17.09	17.31	928.3K	-0.25	1.42
OLP	One Liberty Properties	24.66	24.33	24.50	6.6K	-0.04	0.14
OMC	Omnicom Group Inc	88.72	85.01	88.46	499.9K	-0.49	0.55
OMF	Onemain Holdings Inc	63.46	62.25	63.10	70.1K	0.22	0.34
ONIT	Onity Group Inc	36.25	35.14	35.14	8.9K	-0.69	1.93
ONL	Orion Properties Inc	2.918	2.840	2.910	196.8K	0.000	0.00
ONON	On Holding Ag Cl A	29.84	28.55	28.92	4.98M	-0.59	2.00
ONT	Onterris Inc	15.86	15.10	15.70	600.2K	0.37	2.41
ONTO	Onto Innovation Inc	294.7	283.6	289.8	309.3K	6.9	2.44
OOMA	Ooma Inc	21.74	20.59	20.77	55.6K	-0.49	2.28
OPAD	Offerpad Solutions Inc	4.560	4.180	4.360	81.3K	0.070	1.63
OPFI	Oppfi Inc	7.330	7.070	7.315	317.7K	0.215	3.03
OPLN	Openlane Inc	34.43	33.85	34.32	306.9K	0.27	0.78
OPP	Doubleline Strategic Opportunity Fund	7.540	7.420	7.480	104.9K	0.020	0.27
OPP-A	Rivernorth/Doubleline Strategic	15.33	15.20	15.23	4.6K	-0.06	0.39
OPP-B	Rivernorth/Doubleline Strategic	16.60	16.40	16.41	9.1K	-0.03	0.18
OPPpA		15.37	15.21	15.21	7.0K	-0.02	0.13
OPPpB		16.60	16.49	16.57	4.2K	0.16	0.98
OPTU	Optimum Communications Inc	0.9530	0.8500	0.9407	824.6K	0.0767	8.88
OPY	Oppenheimer Holdings	117.0	115.0	115.7	36.4K	-0.1	0.06
OR	OR Royalties Inc	38.72	36.77	38.54	469.1K	1.03	2.75
ORA	Ormat Technologies	107.0	105.3	106.9	86.9K	1.5	1.45
ORC	Orchid Island Capital Inc	6.780	6.675	6.705	2.89M	-0.055	0.81
ORC-D	Oracle Corp D/S Pfd D	45.94	44.53	44.75	222.0K	-1.24	2.70
ORCL	Oracle Corp	146.3	142.8	144.5	5.55M	2.1	1.46
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	42.10	41.46	42.01	345.8K	0.02	0.05
ORN	Orion Group Holdings Inc	9.450	9.090	9.210	72.6K	0.110	1.21
OSCR	Oscar Health Inc Cl A	32.50	30.37	30.56	1.43M	-1.25	3.92
OSG	Overseas Shipholding Group Inc	4.650	4.450	4.535	84.3K	0.005	0.11
OSK	Oshkosh Truck Corp	159.0	154.4	155.2	98.5K	-1.1	0.72
OTA-		0.2500	0.2350	0.2400	3.6K	0.0400	20.00
OTA.U	Starlink AI Acquisition Corporation	10.20	10.16	10.20	8.3K	0.02	0.20
OTAI	Starlink AI Acquisition Corp.	12.01	9.70	10.02	17.8K	0.01	0.10
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTF	Blue Owl Technology Finance Corp	11.27	11.00	11.13	1.15M	0.01	0.04
OTIS	Otis Worldwide Corp	72.26	71.54	72.05	658.5K	-0.15	0.21
OUT	Outfront Media Inc	30.84	30.24	30.81	394.2K	0.38	1.25
OVV	Ovintiv Inc	65.48	64.10	65.04	996.5K	-0.90	1.36
OWL	Blue Owl Capital Inc	11.81	11.49	11.77	6.83M	0.08	0.68
OWLT	Owlet Inc	5.490	5.010	5.210	150.1K	0.130	2.56
OXM	Oxford Industries	36.78	35.74	36.25	49.9K	-0.27	0.74
OXY	Occidental Petroleum Corp	60.06	58.57	59.06	2.72M	-1.06	1.76
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	38.90	37.65	38.08	17.3K	-1.28	3.25
OXY.WS		37.30	36.68	37.00	12.1K	-1.07	2.81
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,417	140	0.3
SP500	7,653	-22	0.3
INDS	12,946	34	0.3
CAC	8,453	-31	0.4
DAX	26,107	-30	0.1
NKY	65,528	-488	0.7
HSI	25,517	-492	1.9
OBX	2,018	-3	0.1
AORD	9,317	47	0.5
TWII	44,762	-462	1.0
JKSE	6,502	-24	0.4
STI	5,680	-9	0.1
ATX	6,618	-14	0.2
NZD	13,882	-91	0.6
BEL	5,814	6	0.1
BVSP	171,907	875	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES