Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp60.3259.1760.131,465,1001.061.79 
O-FRealty Income Corp25.2925.1825.2824,1000.060.24 
OAOrbital Atk Inc88.4387.1187.64239,000-1.331.49 
OAKOaktree Capital Group Llc41.5040.8041.00203,300-0.100.24 
OAK-AFive Oaks Investment Corp. 8.7523.5523.0723.259,000-0.140.60 
OAKSFive Oaks Investment Corp5.2505.1605.22085,4000.0601.16 
OASOasis Petroleum Inc15.0314.6014.766,406,7000.000.00 
OBOnebeacon Insurance Group15.3815.1315.1649,600-0.221.43 
OCOwens Corning Inc53.8753.0453.101,293,800-0.771.43 
OCIPOci Partners LP8.9008.7008.7509,600-0.2502.78 
OCNOcwen Financial Corp5.1204.9004.9102,748,200-0.1302.58 
ODCOil-Dri Corporation of America34.9133.9234.219,500-0.651.86 
OECOrion Engineered Carbons S.A R20.5219.9520.20114,8000.251.25 
OFCCorporate Office Properties31.1930.5831.171,208,3000.451.46 
OFC-LCorp Office Properties Trust25.6225.4425.547,5000.150.59 
OFGOriental Financial Group13.1012.7512.85381,200-0.251.91 
OFG-AOriental Fin Mips A23.6123.5823.61200-0.251.05 
OFG-BOriental Finl Pfd B23.7523.7523.75300-0.060.25 
OFG-DOriental Financial Group Inc24.0523.9123.912,700-0.341.40 
OGEOge Energy Corp34.0633.6333.78463,6000.030.09 
OGSOne Gas Inc63.2462.1962.66167,7000.310.50 
OHIOmega Healthcare Investors32.9932.5232.991,654,0000.531.63 
OIOwens-Illinois19.4119.0019.301,297,6000.050.26 
OIAInvesco Muni Income Trust7.5707.5007.540111,100-0.0200.26 
OIB.COi Sa5.0504.8405.01040,3000.3607.74 
OIIOceaneering International28.1927.6627.991,343,2000.281.01 
OISOil States International39.1038.5038.85372,1000.000.00 
OKEOneok Inc56.9456.2256.311,699,3000.000.00 
OKSOneok Partners LP45.4844.8044.851,027,1000.050.11 
OLNOlin Corp27.0526.3426.511,204,100-0.562.07 
OLPOne Liberty Properties24.5924.2024.5152,7000.271.11 
OMAAOm Asset Management Plc22.1922.0422.1261,2000.110.50 
OMAMOm Asset Management Ltd14.5814.2614.30179,200-0.302.05 
OMCOmnicom Group Inc85.5484.4784.821,630,000-0.490.57 
OMEOmega Protein Corp24.7524.0824.10121,000-0.351.43 
OMFOnemain Holdings Inc23.2922.1422.601,193,300-1.014.28 
OMIOwens & Minor37.0136.5236.71813,600-0.240.65 
OMNOmnova Solutions Inc9.7509.3009.30095,000-0.4504.62 
ONDKOn Deck Capital Inc5.1404.8404.850178,200-0.1302.61 
OOMAOoma Inc9.0508.9509.000110,4000.0000.00 
OPPRivernorth/Doubleline Strategic18.7518.7018.7511,2000.040.21 
OPYOppenheimer Holdings18.9318.2518.4534,400-0.402.12 
OROsisko Gold Royalties Ltd10.9810.6910.76208,9000.111.03 
ORAOrmat Technologies54.0052.9853.96208,2001.001.89 
ORANOrange Ads16.1115.8516.06516,4000.181.13 
ORCOrchid Island Capital Inc Cmn11.5211.3611.44461,2000.010.09 
ORCLOracle Corp39.2838.8839.1011,081,300-0.160.41 
ORIOld Republic International Corp19.0618.7719.001,886,1000.020.11 
ORNOrion Group Holdings Inc10.3610.0410.13149,900-0.121.17 
OSBNorbord Inc26.4525.8725.977,500-0.250.95 
OSGOverseas Shipholding Group Inc4.9304.7304.920432,0000.1002.07 
OSKOshkosh Truck Corp69.0767.9668.16606,400-0.841.22 
OUTOutfront Media Inc26.6225.9026.561,076,400-0.080.30 
OXMOxford Industries55.6654.3355.24189,6000.761.40 
OXYOccidental Petroleum Corp70.1669.0969.733,776,3000.650.94 
OZMOch-Ziff Capital Management3.2103.1003.130525,400-0.0401.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.75.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22