List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	57.12	56.54	56.80	3.42M	0.21	0.37
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.69	21.40	21.54	12.8K	-0.09	0.42
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.32	21.04	21.25	8.4K	0.01	0.05
OAKpA		21.69	21.40	21.54	11.7K	-0.09	0.42
OAKpB		21.32	21.04	21.25	3.8K	0.01	0.05
OBDC	Blue Owl Capital Corp	12.00	11.79	11.91	3.02M	-0.06	0.50
OBK	Origin Bancorp Inc	34.85	32.28	34.84	122.2K	-0.10	0.29
OC	Owens Corning Inc	103.1	100.5	101.9	913.7K	-0.9	0.85
OCFT	Oneconnect Financial Technology Ltd	7.910	7.870	7.890	122.4K	0.010	0.13
ODC	Oil-Dri Corp of America	57.83	56.50	57.09	9.5K	0.22	0.39
ODV	Osisko Dev Corp	3.420	3.080	3.305	1.37M	0.030	0.91
OEC	Orion S.A.	4.850	4.620	4.790	521.2K	-0.100	2.05
OFG	OFG Bancorp	40.58	40.01	40.46	56.1K	-0.29	0.71
OGE	Oge Energy Corp	45.09	44.34	44.77	775.4K	-0.21	0.47
OGN	Organon & Co.	7.880	7.445	7.530	5.37M	-0.090	1.18
OGS	One Gas Inc	81.98	79.55	81.07	173.3K	-0.94	1.15
OHI	Omega Healthcare Investors	43.98	43.35	43.98	993.9K	0.52	1.20
OI	O-I Glass Inc	13.35	12.95	13.19	902.9K	-0.10	0.75
OIA	Invesco Muni Income Trust	6.040	5.980	6.040	140.8K	0.050	0.83
OII	Oceaneering International	24.22	23.12	23.95	276.8K	0.67	2.88
OIS	Oil States International	6.330	6.030	6.300	511.1K	0.170	2.77
OKE	Oneok Inc	70.88	68.90	70.51	3.26M	1.05	1.51
OKLO	Oklo Inc	106.83	91.55	97.68	10.51M	-4.07	4.00
OLN	Olin Corp	20.75	19.82	20.13	1.25M	-0.65	3.13
OLP	One Liberty Properties	20.67	20.22	20.65	38.0K	0.02	0.10
OMC	Omnicom Group Inc	73.06	71.88	72.22	955.7K	-0.83	1.14
OMF	Onemain Holdings Inc	59.35	58.12	59.16	680.6K	-0.52	0.87
OMI	Owens & Minor	2.950	2.790	2.790	988.0K	-0.130	4.44
ONIT	Onity Group Inc	43.30	42.09	43.11	15.2K	0.40	0.93
ONL	Orion Properties Inc	2.440	2.325	2.395	429.0K	-0.020	0.83
ONON	On Holding Ag Cl A	44.14	41.25	42.50	8.65M	0.00	0.00
ONTF	On24 Inc	5.660	5.000	5.600	127.8K	-0.090	1.58
ONTO	Onto Innovation Inc	132.5	121.9	128.1	328.6K	-1.8	1.40
OOMA	Ooma Inc	11.43	11.26	11.36	46.2K	-0.07	0.61
OPAD	Offerpad Solutions Inc	1.900	1.750	1.855	664.1K	-0.060	3.14
OPF.W	Oppfi Inc [Opfi/W]	1.300	1.150	1.295	55.1K	0.082	6.77
OPFI	Oppfi Inc	9.910	9.300	9.850	683.2K	0.160	1.65
OPFI.WS		1.300	1.150	1.295	54.6K	0.082	6.77
OPP	Doubleline Strategic Opportunity Fund	8.052	7.910	8.030	175.3K	-0.040	0.50
OPP-		0.0040	0.0024	0.0036	335.3K	0.0000	0.00
OPP-A	Rivernorth/Doubleline Strategic	17.04	16.90	16.92	9.0K	-0.07	0.41
OPP-B	Rivernorth/Doubleline Strategic	18.89	18.67	18.88	6.5K	0.08	0.43
OPPP-		0.0151	0.0097	0.0097	51.3K	0.0000	NaN
OPPpA		17.04	16.90	16.97	8.1K	0.05	0.30
OPPpB		18.89	18.67	18.88	6.1K	0.08	0.43
OPY	Oppenheimer Holdings	68.35	67.16	67.16	6.2K	-1.22	1.78
OR	OR Royalties Inc	32.63	31.36	32.40	567.2K	-0.32	0.98
ORA	Ormat Technologies	108.7	105.1	108.6	243.8K	0.7	0.65
ORC	Orchid Island Capital Inc	7.370	7.225	7.240	5.03M	-0.050	0.69
ORCL	Oracle Corp	227.1	210.8	222.8	27.53M	5.3	2.43
ORI	Old Republic International Corp	44.76	43.35	44.36	2.95M	0.90	2.07
ORN	Orion Group Holdings Inc	9.680	9.310	9.500	130.7K	0.000	0.00
OSCR	Oscar Health Inc Cl A	14.28	13.22	13.90	10.09M	-0.07	0.50
OSK	Oshkosh Truck Corp	126.4	123.7	124.6	190.4K	0.3	0.25
OTF	Blue Owl Technology Finance Corp	13.33	12.89	13.24	743.9K	-0.08	0.60
OTIS	Otis Worldwide Corp	90.89	88.74	88.78	793.7K	-1.82	2.01
OUT	Outfront Media Inc	22.17	21.31	22.10	1.33M	0.38	1.75
OVV	Ovintiv Inc	39.87	38.18	39.15	2.58M	0.34	0.88
OWL	Blue Owl Capital Inc	14.93	14.38	14.63	8.23M	-0.20	1.35
OWLT	Owlet Inc	11.80	10.17	10.48	488.1K	0.32	3.15
OXM	Oxford Industries	35.30	34.65	35.01	159.0K	-0.87	2.42
OXY	Occidental Petroleum Corp	43.09	41.92	42.77	6.14M	0.74	1.76
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	21.09	19.86	20.75	101.7K	0.80	4.01
OXY.WS		21.09	19.86	20.75	96.9K	0.80	4.01
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES