List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	61.50	61.31	61.40	2.6K	0.04	0.07
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.37	20.22	20.22	9.2K	-0.35	1.70
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.21	19.96	20.02	4.5K	-0.42	2.05
OAKpA		20.37	20.22	20.22	7.4K	-0.35	1.70
OAKpB		20.21	19.96	20.02	3.8K	-0.42	2.05
OBDC	Blue Owl Capital Corp	11.60	11.35	11.38	2.37M	-0.16	1.39
OBK	Origin Bancorp Inc	53.62	52.43	52.73	42.1K	-0.42	0.79
OC	Owens Corning Inc	137.7	133.5	133.7	648.2K	-4.5	3.24
OCA-		0.3100	0.2900	0.3100	232.2K	0.0100	3.33
OCA.U	Omnichannel Acquisition Corp	10.50	10.22	10.22	300	0.00	0.00
OCA.W	Omnichannel Acquisition Corp WT	0.0400	0.0358	0.0358	36.9K	-0.0041	10.28
OCAC	Ocean Capital Acquisition Corporation	9.970	9.960	9.960	2.7K	-0.010	0.10
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
OCAC.WT	Ocean Capital Acquisition Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	90.76	90.76	90.76	905	-0.01	0.01
OEC	Orion S.A.	6.240	5.840	5.870	255.4K	-0.370	5.93
OFG	OFG Bancorp	52.47	51.47	52.13	146.8K	0.07	0.13
OFRM	Once Upon A Farm Pbc	17.81	17.03	17.40	129.9K	0.05	0.29
OGC	Oceanagold Corp	29.25	28.03	28.07	296.6K	-1.31	4.46
OGE	Oge Energy Corp	46.34	46.03	46.03	6.4K	0.04	0.09
OGG	Osisko Gold Group Inc.	2.850	2.810	2.850	404	0.000	0.00
OGN	Organon & Co.	13.79	13.75	13.76	2.69M	0.00	0.00
OGS	One Gas Inc	80.42	79.17	80.36	165.7K	1.09	1.38
OHI	Omega Healthcare Investors	46.95	45.16	46.79	890.5K	1.07	2.34
OI	O-I Glass Inc	7.285	6.980	7.005	1.77M	-0.250	3.44
OIA	Invesco Muni Income Trust	6.063	5.950	5.990	68.7K	-0.080	1.32
OII	Oceaneering International	52.70	51.18	51.30	296.6K	-0.44	0.85
OIS	Oil States International	8.930	8.710	8.815	259.4K	0.000	0.00
OKE	Oneok Inc	99.85	95.28	95.70	2.45M	-0.32	0.33
OKLO	Oklo Inc	38.50	38.07	38.08	21.2K	-0.47	1.22
OLN	Olin Corp	17.40	16.99	17.14	1.29M	-0.27	1.55
OLP	One Liberty Properties	24.18	23.80	23.87	26.8K	-0.07	0.29
OMC	Omnicom Group Inc	87.62	85.66	86.09	624.8K	-1.44	1.65
OMF	Onemain Holdings Inc	62.72	61.00	61.15	425.3K	-1.35	2.16
ONIT	Onity Group Inc	34.20	33.22	33.42	30.5K	-0.58	1.69
ONL	Orion Properties Inc	2.850	2.780	2.785	160.2K	-0.060	2.11
ONON	On Holding Ag Cl A	28.00	27.77	27.84	9.5K	0.11	0.40
ONT	Onterris Inc	16.99	16.47	16.55	188.8K	-0.18	1.08
ONTO	Onto Innovation Inc	264.0	252.0	256.6	270.4K	-10.8	4.06
OOMA	Ooma Inc	21.98	21.98	21.98	100	0.10	0.46
OPAD	Offerpad Solutions Inc	4.328	4.100	4.100	20.1K	-0.075	1.67
OPFI	Oppfi Inc	6.810	6.810	6.810	690	-0.050	0.73
OPLN	Openlane Inc	35.65	34.90	35.04	448.9K	-0.55	1.54
OPP	Doubleline Strategic Opportunity Fund	7.510	7.400	7.430	82.8K	-0.040	0.54
OPP-A	Rivernorth/Doubleline Strategic	15.40	15.35	15.37	5.5K	0.00	0.03
OPP-B	Rivernorth/Doubleline Strategic	16.70	16.64	16.64	4.1K	-0.01	0.06
OPPpA		15.40	15.35	15.37	4.1K	0.00	0.03
OPPpB		16.70	16.64	16.64	3.8K	-0.01	0.06
OPTU	Optimum Communications Inc	1.0000	0.9205	0.9433	1.15M	-0.0315	3.24
OPY	Oppenheimer Holdings	121.9	116.9	119.6	81.7K	0.8	0.69
OR	OR Royalties Inc	35.49	35.37	35.37	1.2K	-0.22	0.62
ORA	Ormat Technologies	108.1	107.5	107.5	852	0.2	0.20
ORC	Orchid Island Capital Inc	6.531	6.360	6.531	684	-0.009	0.13
ORC-D	Oracle Corp D/S Pfd D	45.64	44.32	44.41	457.3K	-2.27	4.86
ORCL	Oracle Corp	140.6	138.9	139.2	89.1K	-2.2	1.53
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	42.28	41.49	41.72	442.3K	-0.01	0.02
ORN	Orion Group Holdings Inc	9.490	9.020	9.060	153.2K	-0.350	3.72
OSCR	Oscar Health Inc Cl A	29.74	29.50	29.50	1.7K	-0.33	1.11
OSG	Overseas Shipholding Group Inc	4.560	4.325	4.540	767.6K	0.180	4.13
OSK	Oshkosh Truck Corp	154.6	146.8	147.7	162.4K	-6.4	4.17
OTA-		0.1983	0.1800	0.1982	700	0.0122	6.56
OTA.U	Starlink AI Acquisition Corporation	10.19	10.15	10.15	4.0K	-0.03	0.29
OTAI	Starlink AI Acquisition Corp.	10.000	9.980	10.000	6.6K	0.005	0.05
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTAX		50.65	49.71	49.79	96.2K	-0.56	1.11
OTF	Blue Owl Technology Finance Corp	11.80	11.40	11.64	2.29M	-0.06	0.51
OTIS	Otis Worldwide Corp	71.61	70.47	70.62	2.49M	-0.53	0.75
OUT	Outfront Media Inc	29.89	29.41	29.83	660.4K	0.43	1.46
OVV	Ovintiv Inc	66.65	65.55	66.58	1.09M	0.93	1.42
OWL	Blue Owl Capital Inc	11.64	11.50	11.50	9.6K	-0.18	1.54
OWLT	Owlet Inc	5.060	4.820	4.880	297.9K	-0.100	2.01
OXM	Oxford Industries	38.91	37.40	37.74	93.1K	-0.55	1.44
OXY	Occidental Petroleum Corp	61.39	60.98	61.26	33.2K	0.31	0.51
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	39.11	38.14	38.96	38.4K	0.86	2.26
OXY.WS		39.11	37.90	38.96	35.5K	0.86	2.26
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	52,767	-419	0.8
SP500	7,631	-55	0.7
INDS	12,678	-168	1.3
CAC	8,302	-33	0.4
DAX	25,970	-288	1.1
NKY	66,215	-97	0.1
HSI	25,330	-237	0.9
OBX	2,037	-6	0.3
AORD	9,261	-11	0.1
TWII	46,949	820	1.8
JKSE	6,600	74	1.1
STI	5,710	-45	0.8
ATX	6,758	-10	0.1
NZD	13,787	-130	0.9
BEL	5,830	-4	0.1
BVSP	179,723	2,304	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES