Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp80.5580.0980.40100,4610.150.19 
OACOaktree Acquisition Corp Cl A10.1510.0610.1030,200-0.050.49 
OAC.UOaktree Acquisition Corp10.6010.5810.585,200-0.020.22 
OAC.WOaktree Acquisition Corp WT1.5001.4801.480500-0.0603.90 
OAK-AOaktree Cap Group Llc [Oak/Pa]27.6727.6727.67307-0.120.43 
OAK-BOaktree Cap Group Llc [Oak/Pb]27.7827.6227.765,2000.020.07 
OBEObsidian Energy Ltd0.69660.67000.69667,4260.02663.97 
OCOwens Corning Inc63.7863.3363.5684,480-0.260.41 
OCFTOneconnect Financial Technology Co. Ltd13.8413.4013.7930,6850.685.19 
OCNOcwen Financial Corp1.5101.4201.49037,5780.0503.47 
ODCOil-Dri Corp of America35.6435.6435.64306-0.260.72 
OECOrion Engineered Carbons S.A R16.2715.9816.107,175-0.040.25 
OFCCorporate Office Properties30.2730.1130.2711,7920.070.23 
OFGOriental Financial Group20.6020.3320.6017,4680.010.05 
OFG-AOfg Bancorp [Ofg/Pa]26.0726.0726.07150-0.030.11 
OFG-BOfg Bancorp [Ofg/Pb]26.2226.0026.003,1000.090.35 
OFG-DOfg Bancorp [Ofg/Pd]26.5726.5726.57200-0.030.12 
OGEOge Energy Corp46.2146.0746.2040,8240.080.17 
OGSOne Gas Inc96.6496.0796.294,6720.080.08 
OHIOmega Healthcare Investors44.5844.3244.52100,1870.200.45 
OIOwens-Illinois13.5613.2613.2722,872-0.231.70 
OIAInvesco Muni Income Trust8.0908.0908.09016,052-0.0100.12 
OIB.COi S.A. [Oibr.C]1.1401.1201.12015,0930.0201.82 
OIIOceaneering International13.4113.2113.3320,693-0.151.11 
OISOil States International10.8210.6310.6710,499-0.181.66 
OKEOneok Inc76.6276.2076.4670,237-0.520.68 
OLNOlin Corp17.8117.5917.70124,491-0.150.84 
OLPOne Liberty Properties28.0728.0728.07604-0.020.07 
OMCOmnicom Group Inc78.5978.1178.2995,9540.150.19 
OMFOnemain Holdings Inc47.9247.4247.5629,472-0.350.73 
OMIOwens & Minor6.6806.5706.63068,340-0.0600.90 
OMNOmnova Solutions Inc10.1410.1310.143,1840.010.10 
ONDKOn Deck Capital Inc4.0703.9904.03033,513-0.0200.49 
ONEOnesmart International Education Group5.6005.4805.50010,420-0.0400.72 
ONTOOnto Innovation Inc.39.3938.7538.9710,630-0.661.67 
OOMAOoma Inc13.6013.6013.60330-0.070.51 
OPPRivernorth/Doubleline Strategic16.9516.9416.953,9360.000.00 
OPYOppenheimer Holdings27.0026.8027.001,0700.100.37 
OROsisko Gold Royalties Ltd10.4310.2810.3490,4260.030.29 
ORAOrmat Technologies85.9385.3485.8513,5950.070.08 
ORANOrange ADR14.4414.3914.4071,674-0.070.48 
ORCOrchid Island Capital Inc6.3406.2806.330115,0040.0600.96 
ORCCOwl Rock Capital Corp15.9415.8715.9041,9330.000.00 
ORCLOracle Corp55.7655.3555.66826,5220.190.34 
ORIOld Republic International Corp23.5323.4023.5030,4100.010.04 
ORNOrion Group Holdings Inc4.6804.6304.6805,191-0.0400.85 
OSBNorbord Inc33.3032.5033.0829,443-0.471.40 
OSGOverseas Shipholding Group Inc2.1102.0502.0907,492-0.0301.42 
OSKOshkosh Truck Corp84.6883.7384.6882,9210.550.65 
OSLEOaktree Specialty Lending Corp25.0825.0825.08800-0.070.28 
OUTOutfront Media Inc30.8730.7430.7930,745-0.050.16 
OVVOvintiv Inc.15.6415.5015.51171,483-0.382.39 
OXMOxford Industries69.0568.7368.901,242-0.410.59 
OXYOccidental Petroleum Corp41.6941.2841.45988,917-0.150.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83