List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	66.27	65.17	65.56	2.31M	-0.19	0.29
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.12	20.81	20.94	6.9K	-0.15	0.69
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.87	20.71	20.75	4.0K	-0.08	0.36
OAKpA		21.12	20.81	20.94	5.5K	-0.15	0.69
OAKpB		20.87	20.71	20.75	3.1K	-0.08	0.36
OBDC	Blue Owl Capital Corp	11.05	10.75	10.78	2.55M	-0.24	2.18
OBK	Origin Bancorp Inc	55.35	54.59	55.17	77.9K	-0.13	0.24
OC	Owens Corning Inc	140.6	134.4	136.4	661.7K	-6.8	4.72
OCA.U	Omnichannel Acquisition Corp	10.27	10.25	10.25	16.3K	0.00	0.00
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	102.35	98.10	98.28	23.7K	-3.57	3.50
ODV	Osisko Dev Corp	2.300	2.184	2.265	2.61M	0.020	0.89
OEC	Orion S.A.	7.220	6.782	7.150	189.8K	0.050	0.70
OFG	OFG Bancorp	52.90	51.89	52.35	120.5K	-0.69	1.30
OFRM	Once Upon A Farm Pbc	16.24	15.40	15.80	150.0K	0.02	0.13
OGC	Oceanagold Corp	24.85	23.74	24.24	487.7K	0.13	0.54
OGE	Oge Energy Corp	50.00	47.66	47.79	1.11M	-1.51	3.06
OGG		2.350	2.240	2.285	1.38M	0.000	0.00
OGN	Organon & Co.	13.56	13.52	13.54	2.21M	0.02	0.15
OGS	One Gas Inc	81.36	79.68	79.79	220.7K	-0.89	1.10
OHI	Omega Healthcare Investors	51.90	51.00	51.34	1.23M	-0.27	0.52
OI	O-I Glass Inc	7.915	7.190	7.745	8.49M	-1.360	15.01
OIA	Invesco Muni Income Trust	6.140	6.070	6.130	126.5K	0.020	0.33
OII	Oceaneering International	50.14	46.57	46.57	639.6K	-1.41	2.94
OIS	Oil States International	8.330	7.630	7.770	328.2K	-0.270	3.37
OKE	Oneok Inc	91.31	88.57	89.97	1.47M	1.20	1.35
OKLO	Oklo Inc	39.93	36.61	36.82	5.49M	-2.74	6.92
OLN	Olin Corp	22.32	21.35	22.18	1.58M	0.82	3.84
OLP	One Liberty Properties	25.25	24.83	24.86	43.5K	-0.24	0.96
OMC	Omnicom Group Inc	85.54	80.00	82.56	4.88M	-3.64	4.22
OMF	Onemain Holdings Inc	64.65	61.14	62.94	914.8K	0.70	1.12
ONIT	Onity Group Inc	41.25	39.28	40.69	18.9K	0.15	0.37
ONL	Orion Properties Inc	2.670	2.610	2.660	178.1K	0.040	1.53
ONON	On Holding Ag Cl A	38.77	37.13	37.91	2.12M	0.02	0.05
ONT	Onterris Inc	20.72	19.71	20.28	357.0K	-0.25	1.22
ONTO	Onto Innovation Inc	245.0	215.1	218.1	1.28M	-23.6	9.75
OOMA	Ooma Inc	22.39	21.25	21.92	429.7K	-0.26	1.17
OPAD	Offerpad Solutions Inc	4.380	3.630	3.840	52.6K	-0.160	3.92
OPF.W	Oppfi Inc [Opfi/W]	0.0043	0.0039	0.0039	25.2K	-0.0004	9.30
OPFI	Oppfi Inc	9.700	9.450	9.530	521.0K	-0.130	1.35
OPFI.WS		0.0043	0.0039	0.0039	25.2K	-0.0012	23.53
OPLN	Openlane Inc	41.17	40.00	40.46	487.0K	0.10	0.25
OPP	Doubleline Strategic Opportunity Fund	7.638	7.560	7.560	33.3K	-0.040	0.53
OPP-A	Rivernorth/Doubleline Strategic	16.00	15.93	15.96	2.7K	-0.11	0.65
OPP-B	Rivernorth/Doubleline Strategic	17.18	17.04	17.12	11.3K	0.05	0.29
OPPpA		16.00	15.93	15.96	2.3K	-0.11	0.65
OPPpB		17.18	17.04	17.07	10.8K	0.00	0.00
OPTU	Optimum Communications Inc	0.8000	0.7498	0.7695	3.83M	0.0000	0.00
OPY	Oppenheimer Holdings	112.4	108.7	110.1	70.2K	-2.1	1.84
OR	OR Royalties Inc	30.33	28.70	29.49	611.0K	0.05	0.17
ORA	Ormat Technologies	98.55	93.09	94.33	831.5K	-4.14	4.20
ORC	Orchid Island Capital Inc	6.690	6.550	6.570	6.12M	-0.010	0.15
ORC-D	Oracle Corp D/S Pfd D	39.70	38.30	38.61	522.5K	-0.70	1.78
ORCL	Oracle Corp	121.9	116.2	117.8	16.11M	-2.2	1.85
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	44.65	43.75	44.59	616.0K	0.18	0.41
ORN	Orion Group Holdings Inc	11.560	8.670	9.065	2.85M	-2.890	24.14
OSCR	Oscar Health Inc Cl A	31.94	30.40	30.57	2.91M	-0.83	2.64
OSG	Overseas Shipholding Group Inc	5.780	5.660	5.720	135.1K	-0.080	1.38
OSK	Oshkosh Truck Corp	152.5	141.5	142.8	541.2K	-9.7	6.35
OTA-		0.2400	0.1801	0.2400	25.7K	0.0200	9.09
OTA.U	Starlink AI Acquisition Corporation	10.14	10.10	10.13	51.7K	-0.01	0.05
OTAI	Starlink AI Acquisition Corp.	9.960	9.940	9.940	31.1K	-0.010	0.10
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTF	Blue Owl Technology Finance Corp	10.110	9.930	9.950	1.04M	-0.120	1.19
OTIS	Otis Worldwide Corp	73.61	72.29	73.35	1.9M	-0.25	0.34
OUT	Outfront Media Inc	33.22	32.30	32.64	1.0M	0.16	0.49
OVV	Ovintiv Inc	63.00	59.75	61.29	1.85M	2.13	3.60
OWL	Blue Owl Capital Inc	9.870	9.460	9.570	15.67M	-0.260	2.65
OWLT	Owlet Inc	5.400	5.020	5.060	69.7K	-0.120	2.32
OXM	Oxford Industries	41.09	38.36	38.96	126.8K	-2.17	5.28
OXY	Occidental Petroleum Corp	56.32	54.70	56.05	5.87M	2.10	3.89
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	34.30	33.49	34.10	44.5K	2.17	6.80
OXY.WS		34.30	33.49	34.10	30.9K	2.17	6.80
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,443	-434	1.7
DJI	51,594	-1,153	2.2
SP500	7,316	-113	1.5
INDS	12,170	-107	0.9
CAC	8,408	-51	0.6
DAX	25,460	-4	0.0
NKY	61,434	-931	1.5
HSI	25,808	497	2.0
OBX	1,950	12	0.6
AORD	9,200	88	1.0
TWII	40,039	-1,564	3.8
JKSE	6,091	-39	0.6
STI	5,713	97	1.7
ATX	6,301	-33	0.5
NZD	13,977	115	0.8
BEL	5,728	-18	0.3
BVSP	173,885	-2,680	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES