List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	53.81	53.15	53.79	2.55M	0.44	0.82
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.07	19.95	20.04	16.5K	0.00	0.02
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.10	19.96	20.00	21.6K	0.00	0.00
OAKpA		20.07	19.95	20.03	7.1K	-0.01	0.06
OAKpB		20.20	20.00	20.00	10.2K	0.01	0.03
OBDC	Blue Owl Capital Corp	10.15	9.95	10.08	1.25M	0.06	0.55
OBK	Origin Bancorp Inc	53.05	52.11	52.84	32.6K	0.52	0.99
OC	Owens Corning Inc	117.4	112.5	117.3	233.2K	2.7	2.33
OCA-		0.3100	0.2700	0.2700	119.5K	-0.0200	6.90
OCA.U	Omnichannel Acquisition Corp	10.61	10.23	10.28	1.9K	-0.02	0.19
OCA.W	Omnichannel Acquisition Corp WT	0.0353	0.0351	0.0353	200	-0.0047	11.75
OCAC	Ocean Capital Acquisition Corporation	9.995	9.990	9.990	45.7K	-0.010	0.10
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
OCAC.WT	Ocean Capital Acquisition Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	88.00	85.00	86.05	18.3K	-1.76	2.00
OEC	Orion S.A.	5.840	5.680	5.800	88.7K	0.070	1.22
OFG	OFG Bancorp	50.99	50.09	50.97	38.5K	0.56	1.10
OFRM	Once Upon A Farm Pbc	16.62	16.10	16.18	28.5K	-0.43	2.59
OGC	Oceanagold Corp	27.08	26.29	26.78	221.4K	0.39	1.48
OGE	Oge Energy Corp	46.12	45.62	46.08	453.9K	0.20	0.44
OGG	Osisko Gold Group Inc.	3.000	2.720	2.785	688.7K	0.015	0.54
OGN	Organon & Co.	13.80	13.78	13.80	277.7K	0.01	0.04
OGS	One Gas Inc	72.50	71.46	72.49	355.4K	-0.17	0.23
OHI	Omega Healthcare Investors	44.04	43.45	44.01	611.5K	0.26	0.58
OI	O-I Glass Inc	6.040	5.690	6.040	1.36M	0.255	4.41
OIA	Invesco Muni Income Trust	5.725	5.670	5.710	80.3K	0.010	0.18
OII	Oceaneering International	44.94	43.33	44.86	208.2K	1.15	2.63
OIS	Oil States International	8.290	8.070	8.265	442.1K	0.170	2.10
OKE	Oneok Inc	90.70	88.95	90.58	1.23M	2.52	2.86
OKLO	Oklo Inc	36.79	33.70	33.93	7.53M	-2.86	7.77
OLN	Olin Corp	16.39	15.39	15.77	1.88M	-0.15	0.91
OLP	One Liberty Properties	22.09	21.77	22.05	9.7K	0.13	0.59
OMC	Omnicom Group Inc	76.12	74.45	76.11	416.5K	1.23	1.64
OMF	Onemain Holdings Inc	56.15	55.40	56.07	289.6K	0.00	0.00
ONIT	Onity Group Inc	27.63	25.50	26.86	68.3K	-0.35	1.29
ONL	Orion Properties Inc	2.310	2.190	2.225	132.6K	-0.045	1.98
ONON	On Holding Ag Cl A	34.08	32.60	34.08	6.11M	0.86	2.59
ONT	Onterris Inc	14.06	13.18	13.45	141.1K	-0.74	5.18
ONTO	Onto Innovation Inc	306.3	288.2	292.0	222.4K	-12.4	4.07
OOMA	Ooma Inc	20.17	19.65	20.16	76.0K	0.42	2.10
OPAD	Offerpad Solutions Inc	3.070	2.960	2.980	34.4K	-0.075	1.67
OPFI	Oppfi Inc	6.090	5.960	6.040	166.9K	-0.030	0.49
OPLN	Openlane Inc	35.76	34.59	35.76	645.8K	0.98	2.82
OPP	Doubleline Strategic Opportunity Fund	6.960	6.850	6.880	69.9K	-0.015	0.22
OPP-A	Rivernorth/Doubleline Strategic	14.80	14.63	14.63	4.6K	-0.14	0.95
OPP-B	Rivernorth/Doubleline Strategic	16.12	15.90	15.95	5.1K	0.00	0.00
OPPpA		14.70	14.55	14.61	4.6K	-0.02	0.14
OPPpB		16.00	15.90	15.90	2.5K	-0.05	0.31
OPTU	Optimum Communications Inc	1.0000	0.9207	0.9579	915.3K	-0.0384	3.85
OPY	Oppenheimer Holdings	119.2	117.0	117.6	49.8K	-0.9	0.75
OR	OR Royalties Inc	34.46	33.59	34.22	361.2K	0.30	0.88
ORA	Ormat Technologies	89.58	87.64	87.71	168.7K	-2.32	2.58
ORC	Orchid Island Capital Inc	5.025	4.850	4.945	5.62M	-0.070	1.40
ORC-D	Oracle Corp D/S Pfd D	44.89	44.35	44.60	34.7K	-0.25	0.56
ORCL	Oracle Corp	143.3	134.7	137.9	17.28M	-5.7	3.94
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	38.57	37.66	38.57	286.9K	0.86	2.27
ORN	Orion Group Holdings Inc	9.320	8.810	8.960	117.1K	-0.110	1.21
OSCR	Oscar Health Inc Cl A	33.42	32.25	33.17	1.48M	0.27	0.82
OSG	Overseas Shipholding Group Inc	4.810	4.545	4.810	116.2K	0.190	4.11
OSK	Oshkosh Truck Corp	128.0	125.3	127.0	120.8K	-1.7	1.33
OTA-		0.2000	0.1852	0.1942	2.2K	-0.0057	2.85
OTA.U	Starlink AI Acquisition Corporation	10.20	10.17	10.20	500	0.03	0.29
OTAI	Starlink AI Acquisition Corp.	10.10	10.04	10.04	379	-0.01	0.06
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTAX		50.64	50.60	50.60	200	-0.08	0.15
OTF	Blue Owl Technology Finance Corp	9.385	9.180	9.335	799.2K	0.105	1.14
OTIS	Otis Worldwide Corp	66.14	65.03	65.95	937.8K	0.20	0.30
OUT	Outfront Media Inc	29.40	28.85	29.33	320.0K	0.40	1.38
OVV	Ovintiv Inc	63.63	62.61	63.50	1.17M	2.07	3.37
OWL	Blue Owl Capital Inc	9.310	8.990	9.255	8.6M	0.135	1.48
OWLT	Owlet Inc	4.720	4.560	4.670	35.9K	-0.040	0.85
OXM	Oxford Industries	25.60	24.63	25.51	83.6K	0.31	1.21
OXY	Occidental Petroleum Corp	60.06	58.40	59.98	4.66M	1.76	3.02
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	37.04	35.75	36.25	51.6K	-0.14	0.38
OXY.WS		38.00	37.45	37.85	16.9K	1.60	4.41
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,539	-61	0.2
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	0	0.0
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES