List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	61.30	59.85	60.31	1.67M	-0.15	0.25
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.52	21.08	21.52	7.2K	0.17	0.80
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.25	20.88	20.98	6.8K	-0.25	1.18
OAKpA		21.50	21.28	21.28	3.8K	-0.25	1.14
OAKpB		21.08	20.85	20.94	6.8K	-0.04	0.20
OBDC	Blue Owl Capital Corp	11.44	11.11	11.18	1.32M	-0.01	0.04
OBK	Origin Bancorp Inc	41.46	40.86	41.09	10.3K	0.24	0.59
OC	Owens Corning Inc	111.2	105.0	106.4	436.2K	-0.5	0.46
ODC	Oil-Dri Corp of America	64.00	62.50	63.56	6.0K	1.03	1.65
ODV	Osisko Dev Corp	3.240	3.000	3.075	983.6K	0.115	3.89
OEC	Orion S.A.	5.710	5.500	5.710	56.1K	0.210	3.82
OFG	OFG Bancorp	40.42	39.86	40.12	47.1K	0.22	0.55
OFRM		16.30	15.62	15.93	331.9K	-0.23	1.42
OGE	Oge Energy Corp	47.66	47.14	47.55	178.3K	0.53	1.12
OGN	Organon & Co.	6.230	6.040	6.085	527.4K	-0.025	0.41
OGS	One Gas Inc	86.31	85.00	85.84	24.9K	0.27	0.32
OHI	Omega Healthcare Investors	45.11	44.64	45.02	213.2K	0.29	0.65
OI	O-I Glass Inc	10.88	10.63	10.83	354.7K	0.22	2.07
OIA	Invesco Muni Income Trust	6.010	5.920	5.930	32.8K	0.020	0.34
OII	Oceaneering International	37.48	35.50	36.27	149.7K	-0.93	2.50
OIS	Oil States International	12.02	11.70	11.96	135.6K	0.07	0.59
OKE	Oneok Inc	92.42	89.20	92.30	1.08M	1.36	1.50
OKLO	Oklo Inc	57.65	55.37	55.97	2.37M	1.01	1.83
OLN	Olin Corp	28.89	27.54	27.87	458.3K	0.28	1.01
OLP	One Liberty Properties	22.38	21.90	22.21	18.3K	-0.10	0.45
OMC	Omnicom Group Inc	76.83	74.31	75.42	650.7K	0.03	0.04
OMF	Onemain Holdings Inc	54.20	52.17	52.84	208.2K	-0.43	0.80
ONIT	Onity Group Inc	38.75	37.85	38.19	13.9K	0.84	2.25
ONL	Orion Properties Inc	2.050	1.975	1.975	66.7K	-0.005	0.25
ONON	On Holding Ag Cl A	40.39	35.19	35.22	12.65M	-4.37	11.04
ONTF	On24 Inc	8.110	8.090	8.100	310.2K	0.000	0.00
ONTO	Onto Innovation Inc	223.3	210.6	215.7	133.7K	-3.8	1.73
OOMA	Ooma Inc	14.39	13.93	14.07	42.2K	-0.09	0.64
OPAD	Offerpad Solutions Inc	0.7082	0.6518	0.6761	290.3K	0.0141	2.13
OPF.W	Oppfi Inc [Opfi/W]	0.2576	0.2100	0.2100	4.7K	-0.0700	25.00
OPFI	Oppfi Inc	8.180	7.850	7.860	61.1K	-0.100	1.26
OPFI.WS		0.2400	0.2045	0.2045	600	-0.0055	2.62
OPLN		28.17	26.62	26.72	270.9K	-0.45	1.66
OPP	Doubleline Strategic Opportunity Fund	7.700	7.550	7.700	28.2K	0.160	2.12
OPP-A	Rivernorth/Doubleline Strategic	16.90	16.78	16.80	5.3K	0.04	0.21
OPP-B	Rivernorth/Doubleline Strategic	18.22	18.13	18.19	400	0.02	0.11
OPPpA		16.90	16.85	16.90	2.0K	0.10	0.60
OPPpB		18.36	18.26	18.36	200	0.17	0.96
OPTU	Optimum Communications Inc	1.360	1.270	1.285	572.5K	0.035	2.80
OPY	Oppenheimer Holdings	89.57	86.88	88.04	5.4K	1.69	1.96
OR	OR Royalties Inc	37.09	34.95	35.20	179.3K	0.57	1.65
ORA	Ormat Technologies	111.1	109.5	110.7	79.5K	0.8	0.77
ORC	Orchid Island Capital Inc	7.180	7.000	7.175	2.31M	0.225	3.24
ORC-D		46.56	45.62	45.62	1.4M	-1.85	3.90
ORCL	Oracle Corp	149.8	145.6	146.1	7.45M	-1.0	0.65
ORI	Old Republic International Corp	39.67	39.26	39.45	208.0K	0.25	0.63
ORN	Orion Group Holdings Inc	11.56	11.14	11.19	48.6K	-0.18	1.58
OSCR	Oscar Health Inc Cl A	12.57	11.78	11.91	2.32M	-0.13	1.04
OSG	Overseas Shipholding Group Inc	4.920	4.665	4.690	113.8K	-0.150	3.10
OSK	Oshkosh Truck Corp	150.3	146.0	146.6	42.3K	0.0	0.01
OTF	Blue Owl Technology Finance Corp	12.89	12.45	12.55	666.4K	0.15	1.17
OTIS	Otis Worldwide Corp	79.38	77.74	78.30	547.8K	0.31	0.40
OUT	Outfront Media Inc	28.08	26.74	27.02	157.9K	-0.42	1.51
OVV	Ovintiv Inc	59.75	57.64	59.67	1.07M	0.70	1.18
OWL	Blue Owl Capital Inc	9.270	8.720	8.945	7.25M	-0.015	0.17
OWLT	Owlet Inc	5.375	5.090	5.115	46.5K	-0.125	2.39
OXM	Oxford Industries	34.46	32.57	33.12	36.9K	-0.69	2.04
OXY	Occidental Petroleum Corp	61.75	59.73	61.59	5.41M	0.34	0.56
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	40.08	38.28	39.14	154.0K	0.87	2.27
OXY.WS		39.74	37.82	39.65	109.6K	0.51	1.30
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES