List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	58.17	57.41	57.44	5.33M	-0.64	1.10
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.90	20.81	20.90	8.6K	0.05	0.24
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.92	20.62	20.75	21.3K	-0.11	0.53
OAKpA		20.90	20.81	20.90	8.6K	0.05	0.24
OAKpB		20.92	20.62	20.75	21.4K	-0.11	0.53
OBDC	Blue Owl Capital Corp	13.09	12.94	12.98	3.38M	-0.03	0.23
OBK	Origin Bancorp Inc	39.50	38.51	39.16	147.7K	0.09	0.23
OC	Owens Corning Inc	115.5	113.0	113.7	1.34M	-1.3	1.14
ODC	Oil-Dri Corp of America	52.62	51.50	51.62	99.6K	-0.06	0.12
ODV	Osisko Dev Corp	3.900	3.610	3.640	1.24M	-0.160	4.21
OEC	Orion S.A.	5.265	5.130	5.190	509.9K	-0.070	1.33
OFG	OFG Bancorp	42.45	41.88	42.15	251.5K	-0.09	0.21
OGE	Oge Energy Corp	43.51	42.73	43.07	1.48M	-0.13	0.30
OGN	Organon & Co.	7.010	6.820	6.970	4.89M	-0.050	0.71
OGS	One Gas Inc	77.76	77.13	77.54	503.1K	-0.11	0.14
OHI	Omega Healthcare Investors	44.85	44.03	44.20	1.9M	-0.34	0.76
OI	O-I Glass Inc	15.59	15.00	15.15	1.84M	-0.46	2.95
OIA	Invesco Muni Income Trust	6.100	6.000	6.040	211.8K	-0.070	1.15
OII	Oceaneering International	25.67	23.89	24.16	935.0K	-1.70	6.57
OIS	Oil States International	6.960	6.650	6.780	861.7K	-0.240	3.42
OKE	Oneok Inc	72.84	70.93	71.13	6.5M	-1.70	2.33
OKLO	Oklo Inc	84.24	78.67	83.51	7.7M	1.18	1.43
OLN	Olin Corp	21.50	20.25	20.42	2.78M	-1.10	5.11
OLP	One Liberty Properties	21.25	21.00	21.16	109.3K	0.04	0.19
OMC	Omnicom Group Inc	81.43	79.79	80.64	5.91M	0.16	0.20
OMF	Onemain Holdings Inc	68.91	67.42	67.75	1.43M	0.55	0.82
OMI	Owens & Minor	3.110	2.945	3.100	837.7K	0.090	2.99
ONIT	Onity Group Inc	45.10	44.26	44.55	38.7K	-0.34	0.76
ONL	Orion Properties Inc	2.100	2.020	2.060	190.6K	-0.050	2.37
ONON	On Holding Ag Cl A	49.54	47.94	48.29	4.65M	0.50	1.05
ONTF	On24 Inc	5.900	5.790	5.870	215.6K	0.070	1.21
ONTO	Onto Innovation Inc	157.6	153.3	154.3	469.1K	-1.8	1.13
OOMA	Ooma Inc	11.99	11.41	11.86	290.2K	0.36	3.13
OPAD	Offerpad Solutions Inc	1.640	1.520	1.520	892.7K	-0.030	1.94
OPF.W	Oppfi Inc [Opfi/W]	1.740	1.700	1.700	2.3K	0.100	6.25
OPFI	Oppfi Inc	11.09	10.56	10.96	477.5K	0.29	2.72
OPFI.WS		1.740	1.700	1.700	2.3K	0.100	6.25
OPP	Doubleline Strategic Opportunity Fund	7.860	7.800	7.820	165.4K	0.000	0.00
OPP-	Rivernorth Doubleline Strgic Opp Fd	0.0050	0.0015	0.0015	714.6K	-0.0021	58.33
OPP-A	Rivernorth/Doubleline Strategic	17.04	16.94	17.02	6.9K	0.00	0.00
OPP-B	Rivernorth/Doubleline Strategic	18.78	18.44	18.60	5.0K	0.00	0.00
OPPpA		17.04	16.94	17.02	6.9K	0.09	0.53
OPPpB		18.78	18.44	18.60	5.0K	0.00	0.00
OPTU	Optimum Communications Inc	1.850	1.785	1.800	1.54M	-0.020	1.10
OPY	Oppenheimer Holdings	74.32	70.96	73.27	50.5K	0.84	1.16
OR	OR Royalties Inc	36.20	34.50	35.80	1.41M	1.09	3.14
ORA	Ormat Technologies	114.4	110.9	111.1	814.5K	-2.3	2.06
ORC	Orchid Island Capital Inc	7.310	7.162	7.280	5.81M	0.110	1.53
ORCL	Oracle Corp	189.8	184.5	188.7	32.28M	3.7	2.02
ORI	Old Republic International Corp	46.04	44.80	45.25	1.46M	-0.43	0.94
ORN	Orion Group Holdings Inc	11.02	10.69	10.70	149.6K	-0.21	1.92
OSCR	Oscar Health Inc Cl A	16.15	15.41	15.71	7.76M	-0.43	2.66
OSG	Overseas Shipholding Group Inc	8.860	8.310	8.360	464.8K	-0.210	2.45
OSK	Oshkosh Truck Corp	131.1	127.7	128.5	584.3K	-1.5	1.16
OTF	Blue Owl Technology Finance Corp	14.08	13.77	13.92	1.37M	-0.01	0.07
OTIS	Otis Worldwide Corp	89.01	87.48	87.96	3.68M	-0.61	0.69
OUT	Outfront Media Inc	24.24	23.56	24.13	1.91M	0.85	3.65
OVV	Ovintiv Inc	38.73	37.14	37.28	4.73M	-1.96	4.99
OWL	Blue Owl Capital Inc	15.90	15.61	15.83	11.51M	0.24	1.54
OWLT	Owlet Inc	13.42	11.92	12.72	497.2K	-0.19	1.47
OXM	Oxford Industries	38.79	37.28	37.30	877.2K	-0.29	0.77
OXY	Occidental Petroleum Corp	39.83	38.80	38.92	12.61M	-1.27	3.16
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	18.01	17.00	17.22	278.8K	-1.14	6.21
OXY.WS		18.01	17.00	17.22	278.8K	-1.11	6.06
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES