Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp54.8554.1754.661,391,0000.520.96 
OAOrbital Atk Inc101.098.6100.9266,7002.02.03 
OAKOaktree Capital Group Llc45.8545.1545.50128,8000.050.11 
OAK-AFive Oaks Investment Corp. 8.7524.9124.8224.912,9000.150.61 
OAKSFive Oaks Investment Corp5.4305.3105.39072,0000.0701.32 
OASOasis Petroleum Inc11.5511.0611.2314,699,200-0.292.52 
OBOnebeacon Insurance Group18.3218.2618.31107,7000.010.05 
OCOwens Corning Inc62.1361.6962.06444,3000.330.53 
OCIPOci Partners LP9.0509.0009.0001,800-0.1001.10 
OCNOcwen Financial Corp2.7102.5602.6903,208,3000.0501.89 
ODCOil-Dri Corporation of America35.2634.3735.106,3000.000.00 
OECOrion Engineered Carbons S.A R18.2017.8017.90182,4000.100.56 
OFCCorporate Office Properties34.3533.8434.24474,8000.351.03 
OFC-LCorp Office Properties Trust25.3325.3225.32165,8000.000.00 
OFGOriental Financial Group9.9509.6509.750205,500-0.1001.02 
OFG-AOriental Fin Mips A24.0023.8423.841,500-0.160.67 
OFG-BOriental Finl Pfd B23.6723.6723.672,000-0.030.13 
OFG-DOriental Financial Group Inc24.0023.4923.7111,100-0.451.86 
OGEOge Energy Corp35.1234.8035.10807,6000.320.92 
OGSOne Gas Inc70.1269.4169.61102,4000.110.16 
OHIOmega Healthcare Investors33.6933.1333.312,988,3000.030.09 
OIOwens-Illinois22.2522.0222.23806,4000.160.72 
OIAInvesco Muni Income Trust7.9307.8807.88045,000-0.0801.01 
OIB.COi Sa6.2006.0506.06014,9000.0200.33 
OIIOceaneering International26.4726.0426.221,168,900-0.321.21 
OISOil States International30.6529.9530.30622,200-0.200.66 
OKEOneok Inc53.0152.1152.783,411,1000.551.05 
OKSOneok Partners LP51.9650.9951.74608,9000.500.98 
OLNOlin Corp31.2230.4230.531,210,700-0.321.04 
OLPOne Liberty Properties23.1622.7322.8527,500-0.010.04 
OMAAOm Asset Management Plc23.5723.3623.4121,800-0.110.47 
OMAMOm Asset Management Ltd14.0513.6913.81551,100-0.181.29 
OMCOmnicom Group Inc83.3282.8183.151,130,9000.230.28 
OMEOmega Protein Corp18.1517.7017.95264,0000.100.56 
OMFOnemain Holdings Inc23.3822.9023.06278,400-0.251.07 
OMIOwens & Minor32.2831.9031.94464,900-0.300.93 
OMNOmnova Solutions Inc8.9408.6508.75048,100-0.1001.13 
ONDKOn Deck Capital Inc3.8503.6403.650451,800-0.1704.45 
OOMAOoma Inc9.2508.1008.250837,500-3.45029.49 
OPPRivernorth/Doubleline Strategic18.8918.8118.8835,7000.030.16 
OPYOppenheimer Holdings16.1515.8515.9510,300-0.100.62 
OROsisko Gold Royalties Ltd11.1910.6310.821,315,400-0.272.43 
ORAOrmat Technologies58.3557.7258.1398,0000.210.36 
ORANOrange Ads17.5917.4317.59286,2000.191.09 
ORCOrchid Island Capital Inc10.5210.4110.431,051,9000.030.29 
ORCLOracle Corp44.8844.5044.837,711,2000.270.61 
ORIOld Republic International Corp19.9219.7719.80727,500-0.100.50 
ORNOrion Group Holdings Inc7.5307.1207.160110,400-0.3004.02 
OSBNorbord Inc29.2928.7329.259,0000.511.77 
OSGOverseas Shipholding Group Inc3.3603.1803.190262,500-0.1203.63 
OSKOshkosh Truck Corp65.1064.3664.94457,8000.330.51 
OUTOutfront Media Inc23.0822.8823.03512,9000.030.13 
OXMOxford Industries54.3452.6253.26141,100-0.961.77 
OXYOccidental Petroleum Corp61.7960.8561.164,689,900-0.400.65 
OZMOch-Ziff Capital Management2.4302.3302.3901,193,7000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10