List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	57.43	56.61	56.64	5.08M	-0.01	0.02
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.86	20.44	20.62	12.2K	0.12	0.59
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.39	20.15	20.39	3.4K	0.29	1.44
OAKpA		20.86	20.44	20.62	11.8K	0.12	0.59
OAKpB		20.39	20.15	20.39	2.7K	0.29	1.44
OBDC	Blue Owl Capital Corp	11.27	11.10	11.20	2.81M	0.02	0.18
OBK	Origin Bancorp Inc	54.20	53.58	53.72	83.1K	-0.09	0.17
OC	Owens Corning Inc	124.9	120.7	121.5	952.6K	-2.3	1.86
OCA-		0.3200	0.3200	0.3200	1.5K	0.0000	0.00
OCA.U	Omnichannel Acquisition Corp	10.61	10.22	10.26	3.2K	-0.09	0.87
OCA.W	Omnichannel Acquisition Corp WT	0.0400	0.0400	0.0400	14.7K	0.0000	0.00
OCAC	Ocean Capital Acquisition Corporation	9.980	9.980	9.980	100	0.000	0.00
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
OCAC.WT	Ocean Capital Acquisition Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	90.66	87.90	89.97	22.3K	1.00	1.13
OEC	Orion S.A.	5.940	5.595	5.930	226.6K	0.200	3.49
OFG	OFG Bancorp	52.90	52.20	52.24	67.9K	-0.26	0.50
OFRM	Once Upon A Farm Pbc	16.69	16.00	16.38	135.1K	-0.16	0.97
OGC	Oceanagold Corp	28.71	27.55	27.95	441.3K	-0.49	1.72
OGE	Oge Energy Corp	45.78	45.05	45.05	650.1K	-0.46	1.01
OGG	Osisko Gold Group Inc.	2.750	2.600	2.630	1.95M	-0.090	3.31
OGN	Organon & Co.	13.76	13.67	13.68	2.32M	0.00	0.00
OGS	One Gas Inc	75.98	74.28	74.29	174.8K	-0.88	1.17
OHI	Omega Healthcare Investors	47.15	46.46	46.83	714.7K	0.17	0.36
OI	O-I Glass Inc	6.210	6.040	6.090	2.41M	0.020	0.33
OIA	Invesco Muni Income Trust	5.770	5.700	5.770	111.9K	0.080	1.41
OII	Oceaneering International	46.79	45.32	45.98	405.2K	-0.36	0.78
OIS	Oil States International	8.430	8.215	8.310	263.0K	-0.100	1.19
OKE	Oneok Inc	93.13	91.63	91.81	1.47M	-1.66	1.78
OKLO	Oklo Inc	40.86	38.52	40.16	7.86M	2.18	5.74
OLN	Olin Corp	16.90	16.35	16.54	1.6M	-0.30	1.78
OLP	One Liberty Properties	23.19	22.83	22.94	39.9K	0.05	0.22
OMC	Omnicom Group Inc	77.34	74.97	75.64	1.54M	-0.98	1.28
OMF	Onemain Holdings Inc	61.47	60.31	60.44	341.0K	-0.37	0.61
ONIT	Onity Group Inc	32.49	31.44	31.73	24.9K	-0.08	0.25
ONL	Orion Properties Inc	2.480	2.410	2.470	201.2K	0.030	1.23
ONON	On Holding Ag Cl A	28.00	26.91	27.32	10.43M	0.06	0.22
ONT	Onterris Inc	18.10	17.34	17.43	313.4K	-0.63	3.48
ONTO	Onto Innovation Inc	277.1	268.0	276.0	361.7K	12.6	4.76
OOMA	Ooma Inc	23.00	22.38	22.93	275.5K	0.23	1.01
OPAD	Offerpad Solutions Inc	3.705	3.400	3.410	33.2K	-0.075	1.67
OPFI	Oppfi Inc	6.610	6.430	6.430	584.3K	-0.080	1.23
OPLN	Openlane Inc	35.06	34.17	34.77	386.8K	0.50	1.46
OPP	Doubleline Strategic Opportunity Fund	7.150	7.080	7.100	154.5K	-0.030	0.42
OPP-A	Rivernorth/Doubleline Strategic	15.29	15.23	15.26	4.2K	-0.01	0.03
OPP-B	Rivernorth/Doubleline Strategic	16.59	16.38	16.55	9.2K	0.07	0.39
OPPpA		15.29	15.23	15.26	3.1K	-0.01	0.03
OPPpB		16.59	16.38	16.55	9.0K	0.07	0.39
OPTU	Optimum Communications Inc	1.095	1.032	1.065	1.42M	0.000	0.00
OPY	Oppenheimer Holdings	120.0	114.6	119.1	51.1K	4.0	3.47
OR	OR Royalties Inc	37.00	35.65	36.11	356.1K	-0.63	1.71
ORA	Ormat Technologies	98.77	96.34	96.56	210.3K	-0.82	0.84
ORC	Orchid Island Capital Inc	6.120	6.050	6.070	3.15M	0.040	0.66
ORC-D	Oracle Corp D/S Pfd D	48.50	46.08	46.77	189.1K	-0.55	1.16
ORCL	Oracle Corp	150.0	146.2	148.6	15.28M	1.0	0.64
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	40.20	39.21	39.22	684.4K	-0.73	1.83
ORN	Orion Group Holdings Inc	9.255	8.920	9.190	420.0K	0.130	1.44
OSCR	Oscar Health Inc Cl A	32.38	30.37	31.28	5.49M	-0.84	2.61
OSG	Overseas Shipholding Group Inc	4.510	4.380	4.420	187.3K	-0.080	1.78
OSK	Oshkosh Truck Corp	147.8	142.9	143.3	332.9K	-3.2	2.20
OTA-		0.1800	0.1800	0.1800	100	0.0040	2.27
OTA.U	Starlink AI Acquisition Corporation	10.16	10.15	10.15	2.6K	0.01	0.10
OTAI	Starlink AI Acquisition Corp.	10.05	9.99	10.01	4.6K	0.01	0.10
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTAX		50.63	50.63	49.81	0	0.82	1.64
OTF	Blue Owl Technology Finance Corp	10.75	10.48	10.64	1.79M	0.05	0.47
OTIS	Otis Worldwide Corp	68.76	66.57	66.64	2.44M	-1.88	2.74
OUT	Outfront Media Inc	28.52	27.97	28.23	1.02M	0.24	0.86
OVV	Ovintiv Inc	61.93	60.09	60.17	1.31M	-2.19	3.51
OWL	Blue Owl Capital Inc	10.10	9.86	10.03	10.01M	0.18	1.83
OWLT	Owlet Inc	5.065	4.755	4.995	143.1K	0.240	5.06
OXM	Oxford Industries	28.72	27.85	28.03	276.5K	-0.43	1.51
OXY	Occidental Petroleum Corp	58.79	57.00	57.25	4.6M	-1.59	2.70
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	36.30	35.05	35.29	70.6K	-1.55	4.21
OXY.WS		36.30	35.05	35.29	66.3K	-1.55	4.21
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,122	600	2.3
DJI	52,049	366	0.7
SP500	7,765	114	1.5
INDS	12,544	162	1.3
CAC	8,139	74	0.9
DAX	25,575	271	1.1
NKY	65,019	883	1.4
HSI	25,043	292	1.2
OBX	2,024	-11	0.5
AORD	8,919	-4	0.0
TWII	47,719	538	1.1
JKSE	6,385	-56	0.9
STI	5,675	19	0.3
ATX	6,901	102	1.5
NZD	13,821	82	0.6
BEL	5,763	50	0.9
BVSP	186,596	1,366	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES