List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	63.76	63.05	63.75	2.14M	0.55	0.87
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.87	20.28	20.34	15.6K	-0.36	1.73
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.53	20.30	20.32	11.6K	-0.06	0.29
OAKpA		20.87	20.28	20.34	11.0K	-0.36	1.73
OAKpB		20.53	20.30	20.30	7.7K	-0.08	0.39
OBDC	Blue Owl Capital Corp	10.99	10.73	10.87	3.57M	0.11	1.02
OBK	Origin Bancorp Inc	45.25	44.66	44.80	68.6K	-0.57	1.26
OC	Owens Corning Inc	116.5	113.7	114.3	397.1K	-0.7	0.58
ODC	Oil-Dri Corp of America	72.93	72.00	72.91	16.4K	0.03	0.04
ODV	Osisko Dev Corp	3.339	3.100	3.310	985.5K	0.020	0.61
OEC	Orion S.A.	6.970	6.635	6.740	285.7K	0.060	0.90
OFG	OFG Bancorp	43.13	42.53	42.74	41.0K	-0.62	1.43
OFRM		16.42	14.90	14.90	216.9K	-1.43	8.75
OGC		34.81	33.82	34.15	230.3K	0.00	NaN
OGE	Oge Energy Corp	49.97	49.29	49.47	519.7K	-0.41	0.82
OGN	Organon & Co.	8.930	6.980	8.855	34.84M	1.920	27.79
OGS	One Gas Inc	90.64	89.96	90.00	121.9K	-0.64	0.71
OHI	Omega Healthcare Investors	45.94	45.59	45.79	409.5K	0.07	0.15
OI	O-I Glass Inc	11.02	10.67	10.76	411.1K	0.06	0.56
OIA	Invesco Muni Income Trust	6.220	6.138	6.160	56.6K	-0.030	0.48
OII	Oceaneering International	36.71	35.70	36.21	272.6K	-0.25	0.69
OIS	Oil States International	11.59	11.36	11.55	217.2K	0.05	0.43
OKE	Oneok Inc	86.77	85.09	86.22	1.99M	0.03	0.03
OKLO	Oklo Inc	52.15	47.80	50.24	5.03M	2.50	5.24
OLN	Olin Corp	29.80	28.52	28.97	1.3M	0.55	1.94
OLP	One Liberty Properties	22.97	22.51	22.75	25.6K	0.08	0.35
OMC	Omnicom Group Inc	75.92	74.35	74.78	1.85M	-0.11	0.15
OMF	Onemain Holdings Inc	56.87	55.83	55.97	474.4K	-0.68	1.20
ONIT	Onity Group Inc	43.12	42.32	42.73	14.3K	-0.38	0.88
ONL	Orion Properties Inc	2.370	2.235	2.360	193.9K	0.110	4.91
ONON	On Holding Ag Cl A	34.93	33.01	33.57	4.47M	-0.89	2.58
ONTF	On24 Inc	8.110	8.100	8.100	524.0K	0.010	0.12
ONTO	Onto Innovation Inc	259.0	248.0	257.3	467.8K	10.2	4.12
OOMA	Ooma Inc	13.97	13.44	13.89	212.9K	-0.01	0.07
OPAD	Offerpad Solutions Inc	0.7450	0.6900	0.7385	277.6K	0.0005	0.07
OPF.W	Oppfi Inc [Opfi/W]	0.1950	0.1700	0.1800	500	0.0000	0.00
OPFI	Oppfi Inc	8.230	8.040	8.210	182.6K	0.040	0.49
OPFI.WS		0.1950	0.1700	0.1800	550	0.0000	0.00
OPLN		29.77	29.35	29.70	138.0K	-0.08	0.27
OPP	Doubleline Strategic Opportunity Fund	7.840	7.730	7.750	36.4K	0.015	0.19
OPP-A	Rivernorth/Doubleline Strategic	16.95	16.71	16.71	4.0K	-0.07	0.40
OPP-B	Rivernorth/Doubleline Strategic	18.62	18.25	18.62	1.6K	0.03	0.16
OPPpA		16.95	16.71	16.71	1.8K	-0.07	0.40
OPPpB		18.62	18.25	18.62	1.3K	0.03	0.16
OPTU	Optimum Communications Inc	1.350	1.310	1.320	805.9K	-0.010	0.75
OPY	Oppenheimer Holdings	106.1	102.0	105.1	32.6K	0.7	0.70
OR	OR Royalties Inc	40.30	39.16	39.48	358.5K	-0.21	0.53
ORA	Ormat Technologies	117.3	114.1	115.2	211.3K	1.4	1.23
ORC	Orchid Island Capital Inc	7.250	7.145	7.200	2.71M	0.010	0.14
ORC-D		43.83	42.55	43.28	2.36M	0.04	0.09
ORCL	Oracle Corp	140.2	134.6	138.1	19.89M	0.2	0.17
ORI	Old Republic International Corp	41.65	40.82	40.86	322.0K	-0.73	1.76
ORN	Orion Group Holdings Inc	11.97	11.50	11.51	93.3K	-0.31	2.62
OSCR	Oscar Health Inc Cl A	14.75	14.33	14.46	3.34M	-0.09	0.62
OSG	Overseas Shipholding Group Inc	4.185	3.880	3.920	541.3K	-0.170	4.14
OSK	Oshkosh Truck Corp	158.6	151.7	151.8	172.4K	-4.8	3.05
OTF	Blue Owl Technology Finance Corp	11.47	11.18	11.33	924.4K	0.12	1.07
OTIS	Otis Worldwide Corp	81.59	79.29	79.95	1.21M	-1.30	1.60
OUT	Outfront Media Inc	29.53	28.90	29.13	626.9K	-0.22	0.75
OVV	Ovintiv Inc	56.94	55.00	56.08	1.72M	-0.07	0.12
OWL	Blue Owl Capital Inc	8.390	8.070	8.230	15.02M	-0.050	0.60
OWLT	Owlet Inc	5.180	4.940	5.020	98.9K	-0.130	2.53
OXM	Oxford Industries	43.66	41.95	42.81	130.8K	-0.43	0.99
OXY	Occidental Petroleum Corp	58.82	57.50	58.00	6.59M	-0.56	0.96
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	36.73	35.40	36.03	43.3K	-0.35	0.96
OXY.WS		36.73	35.40	36.03	31.2K	-0.35	0.96
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES