List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	59.70	58.95	59.16	12.68M	0.05	0.08
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	22.15	21.96	22.14	15.2K	0.08	0.36
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.97	21.79	21.94	9.4K	-0.15	0.68
OBDC	Blue Owl Capital Corp	14.03	13.80	14.01	6.94M	0.17	1.23
OBK	Origin Bancorp Inc	36.81	35.72	35.74	374.9K	-1.00	2.72
OC	Owens Corning Inc	148.2	144.9	145.6	1.89M	-2.0	1.37
OCFT	Oneconnect Financial Technology Ltd	7.280	7.110	7.280	13.4K	0.080	1.11
ODC	Oil-Dri Corp of America	68.74	65.38	65.38	148.1K	-3.53	5.12
ODV	Osisko Dev Corp	3.140	2.910	3.140	1.21M	0.220	7.53
OEC	Orion S.A.	8.660	8.425	8.480	1.01M	-0.200	2.30
OFG	OFG Bancorp	44.83	44.10	44.28	1.01M	-0.56	1.25
OGE	Oge Energy Corp	44.30	43.70	44.13	1.93M	0.26	0.59
OGN	Organon & Co.	10.86	10.34	10.45	9.66M	-0.40	3.69
OGS	One Gas Inc	76.09	75.32	75.77	670.1K	0.23	0.30
OHI	Omega Healthcare Investors	41.81	41.34	41.53	3.56M	-0.21	0.50
OI	O-I Glass Inc	13.18	12.60	13.13	3.95M	0.32	2.50
OIA	Invesco Muni Income Trust	6.175	6.090	6.140	138.5K	-0.010	0.16
OII	Oceaneering International	24.56	24.14	24.36	2.16M	-0.29	1.18
OIS	Oil States International	5.850	5.670	5.720	1.06M	-0.160	2.72
OKE	Oneok Inc	73.73	71.02	71.55	8.66M	-2.03	2.76
OKLO	Oklo Inc	136.5	107.2	135.2	63.58M	30.3	28.83
OLN	Olin Corp	25.12	24.08	24.15	3.85M	-0.82	3.28
OLO	Olo Inc Cl A	10.28	10.26	10.26	18.72M	0.00	0.00
OLP	One Liberty Properties	23.20	22.79	22.81	116.9K	-0.33	1.43
OMC	Omnicom Group Inc	76.25	74.07	75.01	8.43M	-1.03	1.35
OMF	Onemain Holdings Inc	61.61	60.60	60.83	1.31M	-0.76	1.23
OMI	Owens & Minor	5.627	5.110	5.240	16.38M	-0.310	5.59
ONIT	Onity Group Inc	44.28	42.49	42.91	63.4K	-1.08	2.46
ONL	Orion Properties Inc	2.800	2.710	2.730	259.7K	-0.060	2.15
ONON	On Holding Ag Cl A	45.61	44.46	45.23	6.13M	0.24	0.53
ONTF	On24 Inc	5.880	5.755	5.760	289.7K	-0.090	1.54
ONTO	Onto Innovation Inc	123.4	121.0	122.7	5.04M	-0.7	0.54
OOMA	Ooma Inc	13.20	12.77	12.80	226.1K	-0.28	2.14
OPAD	Offerpad Solutions Inc	5.095	3.950	5.090	10.8M	0.830	19.48
OPF.W	Oppfi Inc [Opfi/W]	2.749	2.470	2.500	104K	-0.290	10.39
OPFI	Oppfi Inc	12.23	11.71	11.74	1.32M	-0.35	2.89
OPP	Doubleline Strategic Opportunity Fund	8.640	8.535	8.580	76.4K	-0.010	0.12
OPP-A	Rivernorth/Doubleline Strategic	17.60	17.37	17.59	1.8K	0.05	0.29
OPP-B	Rivernorth/Doubleline Strategic	19.25	19.25	19.25	100	0.05	0.28
OPY	Oppenheimer Holdings	79.85	78.17	78.17	111.7K	-1.68	2.10
OR	Osisko Gold Royalties Ltd	37.34	35.77	37.21	4M	1.46	4.08
ORA	Ormat Technologies	93.98	92.24	92.49	1.1M	-1.51	1.61
ORC	Orchid Island Capital Inc	7.135	6.950	7.000	11.8M	-0.080	1.13
ORCL	Oracle Corp	311.1	297.3	308.7	40.78M	12.0	4.06
ORI	Old Republic International Corp	39.87	39.58	39.83	3.25M	0.09	0.23
ORN	Orion Group Holdings Inc	8.275	8.000	8.070	649.2K	-0.050	0.62
OSCR	Oscar Health Inc Cl A	19.77	18.84	18.97	17.38M	-0.14	0.73
OSK	Oshkosh Truck Corp	136.1	132.5	133.3	1.31M	-3.0	2.16
OTF	Blue Owl Technology Finance Corp	15.54	14.46	14.51	3.95M	-1.01	6.51
OTIS	Otis Worldwide Corp	90.78	89.16	89.16	6.99M	-1.19	1.32
OUT	Outfront Media Inc	18.93	18.62	18.65	2.39M	-0.15	0.80
OVV	Ovintiv Inc	41.93	40.88	41.25	5.15M	-0.75	1.79
OWL	Blue Owl Capital Inc	19.25	18.89	18.90	10.96M	-0.19	1.00
OWLT	Owlet Inc	8.370	7.800	8.170	403.6K	-0.010	0.12
OXM	Oxford Industries	45.52	44.13	44.45	701K	-1.11	2.44
OXY	Occidental Petroleum Corp	47.36	45.98	46.10	14.27M	-1.26	2.66
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	25.16	24.00	24.38	281.2K	-1.14	4.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES