List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	63.05	61.95	62.87	3.1M	0.64	1.02
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.46	20.46	20.46	1.3K	-0.27	1.30
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.40	20.29	20.32	3.5K	-0.11	0.54
OAKpA		20.79	20.40	20.54	23.6K	0.08	0.39
OAKpB		20.79	20.27	20.37	7.9K	0.05	0.25
OBDC	Blue Owl Capital Corp	11.29	10.73	10.74	3.13M	-0.16	1.47
OBK	Origin Bancorp Inc	43.99	43.44	43.60	67.6K	1.12	2.64
OC	Owens Corning Inc	114.0	110.0	112.0	446.8K	6.9	6.51
ODC	Oil-Dri Corp of America	71.37	68.26	70.76	30.4K	2.30	3.36
ODV	Osisko Dev Corp	3.530	3.270	3.295	1.27M	-0.005	0.15
OEC	Orion S.A.	6.610	6.190	6.390	116.7K	0.005	0.08
OFG	OFG Bancorp	43.00	41.73	42.66	73.9K	0.95	2.28
OFRM		17.49	16.25	16.40	446.4K	0.15	0.92
OGC		32.82	30.99	32.00	949.6K	0.00	NaN
OGE	Oge Energy Corp	49.29	48.43	49.29	391.6K	0.27	0.55
OGN	Organon & Co.	6.300	5.840	5.865	2.35M	-0.255	4.17
OGS	One Gas Inc	89.43	88.24	89.40	133.6K	-0.07	0.08
OHI	Omega Healthcare Investors	46.62	45.20	45.41	723.2K	-0.05	0.10
OI	O-I Glass Inc	11.01	10.50	10.68	356.0K	0.37	3.59
OIA	Invesco Muni Income Trust	6.200	6.120	6.150	91.1K	0.050	0.82
OII	Oceaneering International	36.55	34.86	36.18	923.3K	-1.33	3.53
OIS	Oil States International	11.49	10.74	11.46	534.2K	0.26	2.32
OKE	Oneok Inc	88.25	84.10	86.09	3.6M	-4.54	5.01
OKLO	Oklo Inc	51.65	48.00	49.15	4.77M	2.56	5.48
OLN	Olin Corp	31.00	26.01	28.87	2.1M	-1.28	4.23
OLP	One Liberty Properties	23.00	22.35	22.45	25.2K	0.23	1.04
OMC	Omnicom Group Inc	77.64	76.38	76.79	1.16M	1.13	1.49
OMF	Onemain Holdings Inc	56.37	55.10	55.74	647.8K	1.91	3.55
ONIT	Onity Group Inc	43.30	41.80	42.24	24.1K	1.31	3.20
ONL	Orion Properties Inc	2.300	2.195	2.205	188.2K	-0.035	1.56
ONON	On Holding Ag Cl A	35.59	33.27	33.63	4.53M	1.42	4.39
ONTF	On24 Inc	8.110	8.100	8.100	524.0K	0.010	0.12
ONTO	Onto Innovation Inc	240.8	230.0	237.8	427.7K	18.8	8.57
OOMA	Ooma Inc	15.00	14.33	14.33	86.7K	-0.33	2.25
OPAD	Offerpad Solutions Inc	0.7788	0.7025	0.7101	325.8K	0.0101	1.44
OPF.W	Oppfi Inc [Opfi/W]	0.1400	0.1300	0.1351	7.0K	-0.0074	5.19
OPFI	Oppfi Inc	8.380	8.110	8.140	246.9K	0.260	3.30
OPFI.WS		0.1895	0.1500	0.1800	7.7K	0.0449	33.23
OPLN		30.66	29.99	30.07	260.0K	0.38	1.28
OPP	Doubleline Strategic Opportunity Fund	7.780	7.660	7.710	48.0K	0.080	1.05
OPP-A	Rivernorth/Doubleline Strategic	16.91	16.59	16.75	2.7K	-0.02	0.12
OPP-B	Rivernorth/Doubleline Strategic	18.48	18.11	18.25	1.9K	0.00	0.00
OPPpA		16.99	16.85	16.89	2.1K	0.14	0.81
OPPpB		18.50	18.13	18.41	1.7K	0.16	0.85
OPTU	Optimum Communications Inc	1.350	1.295	1.305	1.08M	0.005	0.38
OPY	Oppenheimer Holdings	102.5	98.5	101.2	27.2K	5.2	5.41
OR	OR Royalties Inc	42.88	39.91	40.04	404.8K	-0.08	0.20
ORA	Ormat Technologies	116.0	113.6	114.0	193.6K	1.7	1.55
ORC	Orchid Island Capital Inc	7.240	7.140	7.145	3.06M	0.085	1.20
ORC-D		44.95	43.65	44.35	296.2K	-0.67	1.49
ORCL	Oracle Corp	151.5	143.0	143.2	15.97M	0.1	0.05
ORI	Old Republic International Corp	41.38	40.45	41.33	488.9K	0.84	2.07
ORN	Orion Group Holdings Inc	11.97	11.39	11.61	86.4K	0.52	4.71
OSCR	Oscar Health Inc Cl A	14.98	13.99	14.31	9.4M	1.33	10.21
OSG	Overseas Shipholding Group Inc	4.600	3.960	4.070	637.7K	-0.410	9.15
OSK	Oshkosh Truck Corp	157.5	152.4	156.2	121.5K	9.5	6.48
OTF	Blue Owl Technology Finance Corp	11.54	11.10	11.15	1.06M	0.03	0.22
OTIS	Otis Worldwide Corp	79.97	78.12	79.08	1.18M	1.24	1.59
OUT	Outfront Media Inc	28.98	28.12	28.21	1.18M	0.70	2.54
OVV	Ovintiv Inc	57.98	55.41	56.77	2.23M	-3.96	6.52
OWL	Blue Owl Capital Inc	8.960	8.300	8.320	18.73M	-0.160	1.89
OWLT	Owlet Inc	5.500	4.960	5.110	198.2K	0.160	3.23
OXM	Oxford Industries	42.05	40.75	41.22	86.1K	1.59	4.00
OXY	Occidental Petroleum Corp	59.75	56.25	59.50	16.01M	-3.45	5.47
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	42.26	40.50	40.82	151.9K	-0.15	0.37
OXY.WS		37.73	34.14	37.56	145.4K	-3.26	7.99
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	46,584	-85	0.2
SP500	6,617	5	0.1
INDS	11,951	-107	0.9
CAC	7,909	-54	0.7
DAX	22,922	-246	1.1
NKY	53,430	16	0.0
HSI	25,117	-178	0.7
OBX	2,042	30	1.5
AORD	8,921	146	1.7
TWII	33,230	657	2.0
JKSE	6,971	-18	0.3
STI	4,958	-14	0.3
ATX	5,443	-14	0.3
NZD	13,070	168	1.3
BEL	5,207	-9	0.2
BVSP	188,259	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES