List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	62.27	61.31	62.03	2.69M	0.02	0.03
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.59	21.00	21.31	8.6K	-0.18	0.83
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.49	21.20	21.20	33.4K	-0.26	1.19
OAKpA		21.53	21.00	21.44	11.4K	0.13	0.62
OAKpB		21.38	20.89	21.20	9.5K	0.00	0.00
OBDC	Blue Owl Capital Corp	10.80	10.60	10.69	3.0M	-0.03	0.23
OBK	Origin Bancorp Inc	52.00	50.39	51.16	64.5K	-0.25	0.49
OC	Owens Corning Inc	139.2	133.7	136.3	836.9K	2.1	1.56
OCA.U	Omnichannel Acquisition Corp	10.22	10.22	10.22	300	0.00	0.00
ODC	Oil-Dri Corp of America	101.2	98.2	100.7	45.6K	1.7	1.75
ODV	Osisko Dev Corp	2.445	2.350	2.405	919.8K	0.045	1.91
OEC	Orion S.A.	7.220	6.670	7.180	256.6K	0.340	4.97
OFG	OFG Bancorp	49.56	48.35	49.34	312.2K	0.83	1.71
OFRM	Once Upon A Farm Pbc	21.20	19.43	20.05	265.8K	-0.46	2.24
OGC	Oceanagold Corp	25.33	24.25	24.89	136.8K	0.55	2.26
OGE	Oge Energy Corp	54.01	48.00	48.95	685.4K	0.35	0.72
OGN	Organon & Co.	13.49	13.46	13.48	818.2K	0.00	0.00
OGS	One Gas Inc	79.25	77.70	78.64	209.5K	0.57	0.73
OHI	Omega Healthcare Investors	47.75	46.94	47.63	868.5K	0.25	0.53
OI	O-I Glass Inc	9.825	9.340	9.400	2.03M	-0.170	1.78
OIA	Invesco Muni Income Trust	6.230	6.140	6.155	79.1K	-0.035	0.57
OII	Oceaneering International	39.41	35.32	39.40	918.7K	3.11	8.57
OIS	Oil States International	7.970	7.630	7.965	378.5K	0.295	3.85
OKE	Oneok Inc	89.94	86.20	89.52	1.38M	2.21	2.53
OKLO	Oklo Inc	55.83	50.43	51.01	6.3M	-3.04	5.62
OLN	Olin Corp	21.78	20.70	21.41	2.82M	0.41	1.95
OLP	One Liberty Properties	24.21	23.53	23.75	37.9K	-0.78	3.18
OMC	Omnicom Group Inc	75.76	72.82	73.47	1.34M	-0.20	0.26
OMF	Onemain Holdings Inc	61.21	59.03	59.88	711.8K	1.30	2.22
ONIT	Onity Group Inc	37.12	36.51	36.91	19.4K	0.34	0.93
ONL	Orion Properties Inc	2.770	2.615	2.730	791.4K	-0.030	1.09
ONON	On Holding Ag Cl A	38.36	36.41	36.56	3.31M	-0.36	0.98
ONT	Onterris Inc	18.85	17.53	18.20	262.4K	0.41	2.30
ONTO	Onto Innovation Inc	353.2	326.6	344.5	990.3K	22.3	6.90
OOMA	Ooma Inc	18.41	17.53	17.55	145.1K	-0.94	5.08
OPAD	Offerpad Solutions Inc	4.590	4.300	4.390	35.3K	-0.070	1.57
OPF.W	Oppfi Inc [Opfi/W]	0.0170	0.0101	0.0165	8.4K	0.0064	63.37
OPFI	Oppfi Inc	9.385	8.763	9.350	670.4K	0.550	6.25
OPFI.WS		0.0200	0.0107	0.0200	25.5K	0.0035	21.21
OPLN	Openlane Inc	40.35	39.36	39.65	493.3K	0.24	0.60
OPP	Doubleline Strategic Opportunity Fund	7.600	7.525	7.570	75.5K	0.060	0.80
OPP-A	Rivernorth/Doubleline Strategic	16.65	16.46	16.55	1.4K	-0.02	0.12
OPP-B	Rivernorth/Doubleline Strategic	17.72	17.50	17.72	6.3K	0.15	0.88
OPPpA		16.59	16.48	16.48	2.2K	-0.07	0.42
OPPpB		17.67	17.41	17.55	5.2K	-0.17	0.93
OPTU	Optimum Communications Inc	1.750	1.450	1.600	25.69M	-0.020	1.23
OPY	Oppenheimer Holdings	108.5	104.2	104.4	52.9K	-0.5	0.51
OR	OR Royalties Inc	32.51	31.11	31.44	776.1K	0.03	0.10
ORA	Ormat Technologies	125.4	119.8	120.1	320.7K	-4.1	3.33
ORC	Orchid Island Capital Inc	6.905	6.795	6.860	2.62M	0.055	0.81
ORC-D	Oracle Corp D/S Pfd D	49.49	47.00	47.56	828.6K	-1.82	3.69
ORCL	Oracle Corp	160.6	150.4	152.7	20.05M	-5.0	3.14
ORI	Old Republic International Corp	40.74	39.90	40.02	424.7K	-0.28	0.69
ORN	Orion Group Holdings Inc	16.57	15.68	15.98	159.7K	0.00	0.00
OSCR	Oscar Health Inc Cl A	29.25	28.06	28.69	3.77M	-0.48	1.63
OSG	Overseas Shipholding Group Inc	6.500	6.060	6.155	641.1K	-0.315	4.87
OSK	Oshkosh Truck Corp	151.4	145.1	151.0	158.7K	7.7	5.36
OTA.U	Starlink AI Acquisition Corporation	10.14	10.10	10.14	10.9K	0.04	0.35
OTF	Blue Owl Technology Finance Corp	10.43	10.13	10.25	1.45M	0.03	0.29
OTIS	Otis Worldwide Corp	75.29	71.70	73.64	1.41M	0.99	1.36
OUT	Outfront Media Inc	32.38	31.16	31.64	650.5K	-0.46	1.43
OVV	Ovintiv Inc	53.66	52.07	53.55	1.42M	0.79	1.50
OWL	Blue Owl Capital Inc	8.765	8.395	8.485	18.15M	0.015	0.18
OWLT	Owlet Inc	5.795	5.310	5.310	307.4K	-0.290	5.18
OXM	Oxford Industries	36.79	34.46	35.22	204.4K	-0.60	1.68
OXY	Occidental Petroleum Corp	51.75	50.37	51.22	4.71M	0.12	0.23
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	29.38	28.63	29.19	63.2K	-1.21	3.98
OXY.WS		29.79	28.59	29.31	52.0K	0.12	0.41
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110	0.4
DJI	51,849	182	0.4
SP500	7,358	-7	0.1
INDS	12,591	-4	0.0
CAC	8,385	45	0.5
DAX	24,740	-153	0.6
NKY	69,175	-613	0.9
HSI	23,412	76	0.3
OBX	1,866	-19	1.0
AORD	9,013	24	0.3
TWII	46,044	-1,057	2.2
JKSE	5,884	-217	3.6
STI	5,216	10	0.2
ATX	6,462	-83	1.3
NZD	13,401	-35	0.3
BEL	5,672	-41	0.7
BVSP	170,507	-742	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES