List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	63.59	63.22	63.22	8.6K	-0.26	0.41
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.13	20.95	21.10	5.6K	0.16	0.76
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.95	20.75	20.95	10.5K	0.05	0.24
OAKpA		21.13	20.95	21.10	4.8K	0.15	0.72
OAKpB		20.95	20.75	20.95	10.3K	0.03	0.14
OBDC	Blue Owl Capital Corp	11.06	10.98	10.98	1.1K	-0.02	0.18
OBK	Origin Bancorp Inc	55.50	54.34	54.87	91.6K	0.16	0.29
OC	Owens Corning Inc	143.2	143.2	143.2	692	0.0	0.00
OCA-		0.5000	0.3000	0.3500	1.3M	0.0000	NaN
OCA.U	Omnichannel Acquisition Corp	10.30	10.20	10.25	131.4K	-0.02	0.15
OCA.W	Omnichannel Acquisition Corp WT	0.1000	0.0300	0.0302	375.2K	-0.0003	30.00
OCAC		9.900	9.750	9.890	510.2K	0.000	NaN
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	102.25	97.52	97.65	129.4K	-1.56	1.57
ODV	Osisko Dev Corp	2.300	2.184	2.265	2.61M	0.020	0.89
OEC	Orion S.A.	6.750	6.750	6.750	400	-0.080	1.17
OFG	OFG Bancorp	53.52	52.52	53.08	138.4K	0.22	0.42
OFRM	Once Upon A Farm Pbc	16.49	15.26	16.29	441.2K	1.14	7.51
OGC	Oceanagold Corp	25.20	24.15	25.17	128.4K	0.94	3.90
OGE	Oge Energy Corp	48.38	47.01	48.15	1.2K	0.78	1.65
OGG		2.470	2.290	2.450	202.2K	0.050	2.08
OGN	Organon & Co.	13.57	13.55	13.56	1.24M	0.01	0.07
OGS	One Gas Inc	78.41	78.41	78.41	200	0.01	0.01
OHI	Omega Healthcare Investors	50.19	48.78	49.01	1.07M	-1.62	3.20
OI	O-I Glass Inc	7.470	7.200	7.450	1.88M	0.300	4.20
OIA	Invesco Muni Income Trust	6.110	5.980	6.000	143.4K	-0.030	0.50
OII	Oceaneering International	48.81	48.72	48.77	612	0.05	0.10
OIS	Oil States International	8.260	8.250	8.250	2.4K	0.010	0.12
OKE	Oneok Inc	89.00	88.15	88.15	1.3K	-0.09	0.10
OKLO	Oklo Inc	42.44	41.36	42.40	74.2K	1.18	2.86
OLN	Olin Corp	19.00	18.80	19.00	1.5K	0.38	2.04
OLP	One Liberty Properties	24.94	24.18	24.35	95.0K	0.03	0.12
OMC	Omnicom Group Inc	79.12	79.10	79.12	250	-0.15	0.19
OMF	Onemain Holdings Inc	64.76	64.75	64.76	259	0.08	0.12
ONIT	Onity Group Inc	38.06	36.74	37.81	30.2K	1.21	3.30
ONL	Orion Properties Inc	2.755	2.640	2.730	294.1K	0.090	3.41
ONON	On Holding Ag Cl A	38.00	37.59	37.85	6.4K	-0.10	0.26
ONT	Onterris Inc	22.36	22.36	22.36	926	0.35	1.59
ONTO	Onto Innovation Inc	285.0	275.0	284.5	1.5K	16.0	5.96
OOMA	Ooma Inc	21.37	21.22	21.22	384	-0.26	1.21
OPAD	Offerpad Solutions Inc	4.310	3.520	3.520	74.9K	-0.220	5.68
OPF.W	Oppfi Inc [Opfi/W]	0.0043	0.0039	0.0039	25.2K	-0.0004	9.30
OPFI	Oppfi Inc	9.910	9.910	9.910	100	-0.010	0.10
OPFI.WS		0.0043	0.0039	0.0039	25.2K	-0.0012	23.53
OPLN	Openlane Inc	41.97	41.25	41.25	1.2K	0.08	0.19
OPP	Doubleline Strategic Opportunity Fund	7.670	7.560	7.560	80.9K	-0.060	0.79
OPP-A	Rivernorth/Doubleline Strategic	15.76	15.55	15.55	2.5K	-0.37	2.32
OPP-B	Rivernorth/Doubleline Strategic	16.94	16.81	16.81	7.3K	-0.19	1.13
OPPpA		15.76	15.55	15.55	1.7K	-0.45	2.81
OPPpB		16.94	16.81	16.81	4.6K	-0.19	1.13
OPTU	Optimum Communications Inc	0.8980	0.8310	0.8551	4.3K	-0.0035	0.41
OPY	Oppenheimer Holdings	113.2	106.0	113.1	99.2K	6.5	6.09
OR	OR Royalties Inc	30.49	29.51	30.43	282.1K	0.67	2.25
ORA	Ormat Technologies	98.63	97.60	98.63	1.3K	0.61	0.62
ORC	Orchid Island Capital Inc	6.500	6.470	6.480	8.4K	0.010	0.15
ORC-D	Oracle Corp D/S Pfd D	44.84	42.00	44.72	1.41M	2.84	6.78
ORCL	Oracle Corp	144.5	138.5	140.5	649.9K	-1.3	0.94
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	43.92	43.01	43.35	703.8K	0.12	0.28
ORN	Orion Group Holdings Inc	10.07	10.07	10.07	100	0.08	0.80
OSCR	Oscar Health Inc Cl A	30.98	30.50	30.69	4.9K	-0.05	0.16
OSG	Overseas Shipholding Group Inc	5.745	5.430	5.665	230.8K	0.260	4.81
OSK	Oshkosh Truck Corp	151.3	149.1	150.4	2.5K	2.0	1.38
OTA-		0.1950	0.1801	0.1950	5.5K	0.0149	8.27
OTA.U	Starlink AI Acquisition Corporation	10.15	10.14	10.15	3.1K	0.00	0.00
OTAI	Starlink AI Acquisition Corp.	10.000	9.989	9.990	1.1K	-0.050	0.50
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTF	Blue Owl Technology Finance Corp	10.41	10.38	10.38	302	0.07	0.68
OTIS	Otis Worldwide Corp	73.62	71.94	72.20	1.69M	0.24	0.33
OUT	Outfront Media Inc	32.03	31.36	31.88	728.3K	0.01	0.03
OVV	Ovintiv Inc	61.77	61.77	61.77	100	-0.11	0.18
OWL	Blue Owl Capital Inc	11.25	11.00	11.19	9.3K	0.03	0.27
OWLT	Owlet Inc	5.320	5.320	5.320	200	-0.110	2.03
OXM	Oxford Industries	40.00	37.53	38.05	143.0K	0.13	0.34
OXY	Occidental Petroleum Corp	56.20	54.82	55.00	51.8K	-0.47	0.85
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	34.00	32.95	33.48	30.0K	-1.59	4.53
OXY.WS		33.48	33.48	33.48	100	0.00	0.00
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540	2.1
DJI	53,178	693	1.3
SP500	7,601	111	1.5
INDS	13,024	269	2.1
CAC	8,614	104	1.2
DAX	26,001	372	1.5
NKY	63,755	-607	0.9
HSI	26,009	125	0.5
OBX	1,964	6	0.3
AORD	9,178	41	0.5
TWII	43,386	267	0.6
JKSE	6,235	-2	0.0
STI	5,612	-16	0.3
ATX	6,583	125	1.9
NZD	13,775	76	0.6
BEL	5,667	-19	0.3
BVSP	178,000	1	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES