Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp57.2955.6156.482,400,3001.202.17 
OAOrbital Atk Inc99.2397.1997.91324,100-0.540.55 
OAKOaktree Capital Group Llc47.6047.0547.05108,200-0.450.95 
OAK-AFive Oaks Investment Corp. 8.7525.4025.0525.073,000-0.080.32 
OAKSFive Oaks Investment Corp4.9504.8604.890252,0000.0100.20 
OASOasis Petroleum Inc7.9707.6507.7206,054,500-0.0300.39 
OBOnebeacon Insurance Group18.2218.1718.19179,200-0.020.11 
OCOwens Corning Inc67.2766.4266.70582,3000.000.00 
OCIPOci Partners LP8.9008.4508.77019,4000.1201.39 
OCNOcwen Financial Corp2.8302.7302.800721,3000.0301.08 
ODCOil-Dri Corporation of America40.7339.7940.4810,400-0.140.34 
OECOrion Engineered Carbons S.A R19.3018.8519.15117,2000.100.52 
OFCCorporate Office Properties35.9035.4635.79484,0000.250.70 
OFC-LCorp Office Properties Trust25.3525.3525.351000.000.00 
OFGOriental Financial Group10.0009.7309.850201,2000.1001.03 
OFG-AOriental Fin Mips A24.2724.0024.131,300-0.140.58 
OFG-BOriental Finl Pfd B23.8523.7723.833,200-0.020.08 
OFG-DOriental Financial Group Inc24.2424.0824.0913,3000.000.00 
OGEOge Energy Corp35.8235.2535.80903,7000.330.93 
OGSOne Gas Inc71.4470.3270.95238,9000.230.33 
OHIOmega Healthcare Investors34.7434.1434.662,112,9000.531.55 
OIOwens-Illinois23.4622.9223.441,106,6000.411.78 
OIAInvesco Muni Income Trust7.9207.8507.86070,800-0.0300.38 
OIB.COi Sa6.0706.0006.0308,9000.0300.50 
OIIOceaneering International21.5420.9121.422,110,8000.391.85 
OISOil States International26.4525.5026.05596,6000.401.56 
OKEOneok Inc51.2049.3250.545,206,2001.352.74 
OKSOneok Partners LP50.3448.4449.661,779,2001.332.75 
OLNOlin Corp29.0628.1929.022,489,2000.762.69 
OLPOne Liberty Properties23.8423.3523.63191,5000.120.51 
OMAAOm Asset Management Plc24.3924.2524.3574,9000.090.37 
OMAMOm Asset Management Ltd14.9714.6514.95560,2000.241.63 
OMCOmnicom Group Inc82.8481.9482.731,401,9000.360.44 
OMEOmega Protein Corp17.4517.1017.35130,2000.150.87 
OMFOnemain Holdings Inc24.2423.8024.01620,4000.210.88 
OMIOwens & Minor32.4931.7332.35421,1000.571.79 
OMNOmnova Solutions Inc9.0508.7009.000201,7000.3003.45 
ONDKOn Deck Capital Inc4.6604.5504.640403,2000.0501.09 
OOMAOoma Inc8.5008.2508.300215,300-0.1001.19 
OPPRivernorth/Doubleline Strategic19.3319.2619.2911,9000.010.05 
OPYOppenheimer Holdings16.4516.0116.2519,7000.050.31 
OROsisko Gold Royalties Ltd12.3912.1812.25403,200-0.201.61 
ORAOrmat Technologies60.4259.7960.00103,0000.140.23 
ORANOrange Ads16.2016.0516.07202,2000.020.12 
ORCOrchid Island Capital Inc10.3410.1310.331,153,3000.212.08 
ORCLOracle Corp51.7050.7750.8629,453,300-0.090.18 
ORIOld Republic International Corp19.9219.7319.80674,2000.060.30 
ORNOrion Group Holdings Inc7.3207.0407.28099,1000.1401.96 
OSBNorbord Inc30.5529.6129.669,500-1.344.32 
OSGOverseas Shipholding Group Inc2.6402.3302.580612,9000.1907.95 
OSKOshkosh Truck Corp68.2266.8567.91461,4000.660.98 
OUTOutfront Media Inc23.5423.0223.48621,3000.502.18 
OXMOxford Industries63.2961.9462.05170,300-0.721.15 
OXYOccidental Petroleum Corp60.4459.3960.013,687,600-0.110.18 
OZMOch-Ziff Capital Management2.5102.4102.480942,3000.0602.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12