Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp70.5069.4769.921,073,2000.060.09 
OAKOaktree Capital Group Llc50.4149.9850.01281,700-0.190.38 
OAK-AOaktree Cap Group Llc Series A Pfd26.6826.5426.686,9000.120.45 
OAK-BOaktree Capital Group Llc Pfd Unit Ser B26.5026.3426.4720,800-0.070.26 
OASOasis Petroleum Inc4.8034.4304.44010,394,900-0.3407.11 
OBEObsidian Energy Ltd1.0400.9901.020213,0000.0222.18 
OCOwens Corning Inc57.2455.8456.041,371,200-1.382.40 
OCNOcwen Financial Corp2.1201.9601.990670,200-0.1205.69 
ODCOil-Dri Corp of America34.3433.9734.104,900-0.320.93 
OECOrion Engineered Carbons S.A R18.8718.3918.60871,900-0.100.53 
OFCCorporate Office Properties26.9926.3926.68909,900-0.120.45 
OFGOriental Financial Group23.4722.9123.03423,700-0.522.21 
OFG-AOriental Fin Mips A25.6225.5525.593,1000.070.28 
OFG-BOriental Finl Pfd B25.4225.2825.354,100-0.090.34 
OFG-DOriental Financial Group Inc25.6625.6625.66100-0.010.04 
OGEOge Energy Corp43.5243.1043.13818,3000.100.23 
OGSOne Gas Inc91.5490.8691.26124,1000.400.44 
OHIOmega Healthcare Investors37.2236.8237.071,369,1000.290.79 
OIOwens-Illinois17.1216.8216.90596,300-0.060.35 
OIAInvesco Muni Income Trust7.6987.6607.66085,6000.0000.00 
OIB.COi S.A.2.0101.9601.9701,280,300-0.0301.50 
OIIOceaneering International18.8617.8617.98988,100-0.904.77 
OISOil States International14.7713.8413.88886,700-0.825.58 
OKEOneok Inc70.3269.5069.641,995,700-0.510.73 
OLNOlin Corp21.8921.2121.311,523,400-0.462.11 
OLPOne Liberty Properties28.4027.9228.1949,3000.060.21 
OMCOmnicom Group Inc83.9680.0281.573,315,700-2.452.92 
OMFOnemain Holdings Inc34.6833.8334.01423,500-0.792.27 
OMIOwens & Minor3.0502.8202.830929,500-0.2207.21 
OMNOmnova Solutions Inc9.9909.9759.990550,8000.0000.00 
OMPOasis Midstream Partners LP21.9621.6321.95379,6000.190.87 
ONDKOn Deck Capital Inc4.0503.9103.920431,300-0.0701.75 
ONEOnesmart International Education Group8.2408.0608.12065,900-0.0800.98 
OOMAOoma Inc12.1711.8611.9247,000-0.010.08 
OPPRivernorth/Doubleline Strategic17.5817.4517.4535,900-0.040.23 
OPYOppenheimer Holdings30.7030.1530.4684,4000.090.30 
OROsisko Gold Royalties Ltd11.0410.7511.001,001,3000.312.90 
ORAOrmat Technologies63.5261.9263.10243,800-0.150.24 
ORANOrange ADR14.9814.8814.93426,5000.000.00 
ORCOrchid Island Capital Inc6.5806.4806.560329,3000.0000.00 
ORCLOracle Corp58.9557.9957.999,090,900-0.621.06 
ORIOld Republic International Corp23.2022.9322.931,248,400-0.230.99 
ORNOrion Group Holdings Inc4.4503.8213.9001,491,7000.1203.17 
OSBNorbord Inc24.0323.1723.2990,500-0.572.39 
OSGOverseas Shipholding Group Inc1.9801.8301.900246,500-0.0402.06 
OSKOshkosh Truck Corp85.3382.7382.75613,800-3.013.51 
OSLEOaktree Specialty Lending Corp25.4825.3825.425,000-0.050.20 
OUTOutfront Media Inc26.6126.2726.53581,3000.160.61 
OXMOxford Industries71.5369.5770.01194,400-1.051.48 
OXYOccidental Petroleum Corp51.5550.9151.187,615,2000.080.16 
OZMOch-Ziff Capital Management22.9222.4222.71154,700-0.190.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83