EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
ORealty Income Corp62.9762.1662.192.4M-0.520.83 
OAK-AOaktree Cap Group Llc [Oak/Pa]21.2921.0521.281.1K0.130.61 
OAK-BBrookfield Oaktree Holdings Llc [Oak/Pb]21.3521.1521.2818.4K0.130.59 
OAKpA21.5021.2921.4720.8K0.261.20 
OAKpB21.5321.2221.358.5K0.080.35 
OBDCBlue Owl Capital Corp11.3811.1111.122.48M-0.070.58 
OBKOrigin Bancorp Inc50.3349.3749.3721.3K-0.871.73 
OCOwens Corning Inc128.5124.3124.5283.0K3.12.54 
OCA.UOmnichannel Acquisition Corp10.1910.0510.1724.9K0.333.29 
ODCOil-Dri Corp of America94.4692.6193.9219.3K-0.530.56 
ODVOsisko Dev Corp2.8602.7052.7351.53M0.1405.39 
OECOrion S.A.8.3707.9658.240178.9K-0.0300.36 
OFGOFG Bancorp48.5747.7147.7463.2K-0.370.77 
OFRMOnce Upon A Farm Pbc21.0018.7918.89252.8K-1.216.02 
OGCOceanagold Corp28.7227.1227.69157.5K1.415.37 
OGEOge Energy Corp48.0447.3248.01163.4K0.210.44 
OGNOrganon & Co.13.5313.4213.43870.6K-0.020.11 
OGSOne Gas Inc78.3676.7777.66152.3K-0.120.15 
OHIOmega Healthcare Investors46.2444.8044.861.54M-0.922.01 
OIO-I Glass Inc9.6809.0009.0251.0M-0.1651.80 
OIAInvesco Muni Income Trust6.0856.0106.030169.1K-0.0200.33 
OIIOceaneering International39.5038.0938.09185.2K-1.343.39 
OISOil States International8.4708.2408.245214.2K-0.2502.94 
OKEOneok Inc89.2386.1487.721.39M-2.823.11 
OKLOOklo Inc61.9859.3360.705.36M3.245.64 
OLNOlin Corp25.5424.6925.52720.6K0.381.51 
OLPOne Liberty Properties24.7424.2524.2731.2K-0.331.34 
OMCOmnicom Group Inc77.2375.9476.631.35M-0.030.03 
OMFOnemain Holdings Inc58.6557.4357.64277.4K0.941.66 
ONITOnity Group Inc38.2536.5936.9132.1K0.371.01 
ONLOrion Properties Inc2.8352.7752.78596.6K-0.0050.18 
ONONOn Holding Ag Cl A39.7538.1438.391.43M-0.200.52 
ONTOnterris Inc17.6516.7816.99174.8K-0.130.76 
ONTOOnto Innovation Inc348.8332.7337.4542.7K13.54.17 
OOMAOoma Inc17.9816.9816.98118.2K-0.583.28 
OPADOfferpad Solutions Inc5.2504.8404.91041.1K-0.0400.81 
OPF.WOppfi Inc [Opfi/W]0.01700.01010.01404.2K0.004040.00 
OPFIOppfi Inc8.5808.0908.265184.7K-0.0951.14 
OPFI.WS0.01700.01010.01404.0K0.004040.00 
OPLNOpenlane Inc38.4137.8138.19199.6K0.360.95 
OPPDoubleline Strategic Opportunity Fund7.6307.5307.55026.1K-0.0801.05 
OPP-ARivernorth/Doubleline Strategic16.7316.7316.732.8K0.040.24 
OPP-BRivernorth/Doubleline Strategic18.4217.8717.946.5K-0.070.39 
OPPpA16.9116.7416.741.6K0.010.06 
OPPpB18.1217.8817.921.9K-0.020.11 
OPTUOptimum Communications Inc1.4301.2601.41510.5M0.1209.27 
OPYOppenheimer Holdings110.1104.3107.966.2K4.54.36 
OROR Royalties Inc36.8935.2436.10430.1K2.266.66 
ORAOrmat Technologies139.5136.7138.0136.8K-0.20.11 
ORCOrchid Island Capital Inc6.6606.5506.5952.79M0.0851.31 
ORC-DOracle Corp D/S Pfd D54.3453.0154.112.51M-0.751.37 
ORCLOracle Corp195.3186.2192.410.44M8.34.51 
ORIOld Republic International Corp39.0038.5038.61547.4K0.040.10 
ORNOrion Group Holdings Inc15.2114.5514.89114.9K0.352.37 
OSCROscar Health Inc Cl A28.8027.1428.682.54M0.441.56 
OSGOverseas Shipholding Group Inc5.9255.5705.720573.7K0.1101.96 
OSKOshkosh Truck Corp139.4137.1137.4135.7K2.31.71 
OTA.UStarlink AI Acquisition Corporation10.4510.1410.18730.0K0.030.30 
OTFBlue Owl Technology Finance Corp11.4210.7210.813.54M-0.353.09 
OTISOtis Worldwide Corp72.5970.8072.04861.6K1.291.82 
OUTOutfront Media Inc31.7631.0131.56734.8K0.210.65 
OVVOvintiv Inc56.5953.9154.391.6M-3.065.32 
OWLBlue Owl Capital Inc10.0709.6359.66516.58M0.0050.05 
OWLTOwlet Inc4.8554.7204.74086.9K0.0901.94 
OXMOxford Industries39.5035.8036.49229.8K-0.752.01 
OXYOccidental Petroleum Corp55.0853.1154.565.65M-1.973.49 
OXY.WOccidental Petroleum Corp WT [Oxy/W/I]35.4333.0734.5564.1K-0.992.79 
OXY.WS34.2431.1032.7937.0K-1.765.09 
OXY.WTOccidental Petroleum Corporatio0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.25
United States

GLOBAL INDICES

CodeLastChange
COMP25,889790.3
DJI51,2023540.7
SP5007,431370.5
INDS12,681120.1
CAC8,3511501.8
DAX24,6354261.8
NKY66,0201,8032.8
HSI24,7184691.9
OBX1,943-100.5
AORD9,0061691.9
TWII44,1691,0202.4
JKSE6,0081222.1
STI5,026380.8
ATX6,2591863.1
NZD13,3941921.5
BEL5,737901.6
BVSP171,133-3640.2