Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp55.8455.2455.491,592,700-0.320.57 
OAKOaktree Capital Group Llc41.9541.5041.65169,5000.050.12 
OAK-AOaktree Cap Group Llc Series A Pfd25.6425.4125.541,002,7000.120.47 
OASOasis Petroleum Inc12.2212.0212.085,240,5000.000.00 
OBEObsidian Energy Ltd1.0701.0401.040718,900-0.0100.95 
OCOwens Corning Inc66.8765.9766.101,236,400-0.791.18 
OCIPOci Partners LP11.5511.4511.4512,900-0.050.43 
OCNOcwen Financial Corp4.4604.3954.420583,7000.0300.68 
ODCOil-Dri Corporation of America45.7044.2545.166,6000.020.04 
OECOrion Engineered Carbons S.A R32.4031.9532.30213,9000.351.10 
OFCCorporate Office Properties29.4929.1429.181,156,800-0.180.61 
OFGOriental Financial Group16.0014.9515.90660,3001.308.90 
OFG-AOriental Fin Mips A24.7324.2524.276,100-0.040.16 
OFG-BOriental Finl Pfd B24.1123.9623.961,8000.050.21 
OFG-DOriental Financial Group Inc24.4724.2024.3817,000-0.020.09 
OGEOge Energy Corp36.1335.5435.791,062,000-0.340.94 
OGSOne Gas Inc76.6875.6776.13123,100-0.470.61 
OHIOmega Healthcare Investors30.9930.4630.491,438,700-0.451.45 
OIOwens-Illinois16.8316.5516.591,329,000-0.241.43 
OIAInvesco Muni Income Trust7.6307.5907.62053,5000.0300.40 
OIB.COi S.A.4.7304.6804.7207000.1102.39 
OIIOceaneering International26.8926.0626.481,001,600-0.371.38 
OISOil States International33.7033.1533.35312,4000.100.30 
OKEOneok Inc70.7769.7169.932,109,600-0.510.72 
OLNOlin Corp29.1828.6628.801,541,700-0.240.83 
OLPOne Liberty Properties27.8327.0927.1265,200-0.712.55 
OMA.UOne Madison Group10.3310.2710.2715,800-0.050.48 
OMA.WOne Madison Corp. Warrants1.1401.1401.1401,000-0.0100.87 
OMADOne Madison Corporation Class A9.7709.7709.7702000.0200.21 
OMCOmnicom Group Inc69.5668.0568.185,358,700-1.432.05 
OMFOnemain Holdings Inc34.7534.1534.37404,8000.040.12 
OMIOwens & Minor17.6417.2617.45535,900-0.030.17 
OMNOmnova Solutions Inc9.5509.1509.250115,100-0.3503.65 
OMPOasis Midstream Partners LP19.6819.2619.5010,400-0.130.66 
ONDKOn Deck Capital Inc7.8007.5557.610311,300-0.0801.04 
ONEOnesmart International Education Group11.5211.1711.24219,1000.000.00 
OOMAOoma Inc16.2515.8015.9037,0000.050.32 
OPPRivernorth/Doubleline Strategic17.4317.2717.4042,0000.070.40 
OPYOppenheimer Holdings28.3027.9128.1023,0000.000.00 
OROsisko Gold Royalties Ltd9.6009.5059.590422,5000.1101.16 
ORAOrmat Technologies52.1951.4851.7595,600-0.320.61 
ORANOrange ADR16.5616.4016.53205,1000.150.92 
ORCOrchid Island Capital Inc8.1508.0308.040745,600-0.0800.99 
ORCLOracle Corp48.7148.3648.5217,236,2000.080.17 
ORIOld Republic International Corp20.4920.1620.441,527,3000.160.79 
ORNOrion Group Holdings Inc9.3309.0309.080223,200-0.2002.16 
OSBNorbord Inc38.9937.7137.87112,800-0.631.64 
OSGOverseas Shipholding Group Inc3.5903.5103.530370,400-0.0401.12 
OSKOshkosh Truck Corp74.4473.5873.98666,400-0.190.26 
OSLEOaktree Specialty Lending Corp25.5625.2425.385,300-0.261.01 
OUTOutfront Media Inc21.1120.8920.97942,000-0.150.71 
OXMOxford Industries93.2592.2393.00178,9000.270.29 
OXYOccidental Petroleum Corp83.3482.4883.083,147,1000.100.12 
OZMOch-Ziff Capital Management2.0902.0402.06082,400-0.0301.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.31.117
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83