List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	75.95	74.26	74.58	1,673,200	-1.03	1.36
OAC	Oaktree Acquisition Corp Cl A	9.810	9.810	9.810	100	0.000	0.00
OAC.U	Oaktree Acquisition Corp	10.22	10.17	10.17	1,700	-0.03	0.29
OAC.W	Oaktree Acquisition Corp WT	0.9120	0.9120	0.9120	1,400	-0.0380	4.00
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	27.29	27.05	27.20	7,100	0.21	0.78
OAK-B	Oaktree Cap Group Llc [Oak/Pb]	27.50	27.17	27.40	6,000	0.22	0.81
OAS	Oasis Petroleum Inc	2.840	2.730	2.770	5,798,400	0.020	0.73
OBE	Obsidian Energy Ltd	0.7598	0.7200	0.7295	139,100	0.0048	0.66
OC	Owens Corning Inc	65.21	64.73	65.10	1,232,700	0.02	0.03
OCN	Ocwen Financial Corp	1.460	1.400	1.410	138,900	-0.010	0.70
ODC	Oil-Dri Corp of America	36.77	35.47	36.75	6,300	0.69	1.91
OEC	Orion Engineered Carbons S.A R	19.34	18.88	19.32	245,200	0.38	2.01
OFC	Corporate Office Properties	29.06	28.28	28.29	502,000	-0.78	2.68
OFG	Oriental Financial Group	22.02	21.75	21.96	126,200	0.19	0.87
OFG-A	Ofg Bancorp [Ofg/Pa]	26.35	26.29	26.35	1,000	0.20	0.76
OFG-B	Ofg Bancorp [Ofg/Pb]	26.24	26.07	26.22	2,300	0.03	0.12
OFG-D	Ofg Bancorp [Ofg/Pd]	26.48	26.46	26.48	900	0.02	0.09
OGE	Oge Energy Corp	43.13	42.62	43.09	937,000	0.37	0.87
OGS	One Gas Inc	90.09	89.11	90.08	234,600	1.06	1.19
OHI	Omega Healthcare Investors	42.89	42.00	42.12	1,373,600	-0.77	1.80
OI	Owens-Illinois	10.81	10.62	10.67	1,439,900	-0.03	0.28
OIA	Invesco Muni Income Trust	7.910	7.820	7.910	40,900	0.073	0.93
OIB.C	Oi S.A. [Oibr.C]	1.100	1.040	1.070	5,462,900	0.010	0.94
OII	Oceaneering International	13.51	13.10	13.47	739,600	0.31	2.36
OIS	Oil States International	17.54	17.03	17.10	253,300	-0.02	0.12
OKE	Oneok Inc	73.53	72.30	72.59	1,920,000	0.09	0.12
OLN	Olin Corp	17.69	17.17	17.34	1,562,000	0.19	1.11
OLP	One Liberty Properties	28.00	27.57	27.68	31,600	-0.36	1.28
OMC	Omnicom Group Inc	81.39	80.19	80.84	1,687,300	0.45	0.56
OMF	Onemain Holdings Inc	43.37	42.85	43.04	456,800	-0.08	0.19
OMI	Owens & Minor	7.779	6.940	7.080	1,938,800	-0.600	7.81
OMN	Omnova Solutions Inc	10.13	10.11	10.12	54,800	0.01	0.10
OMP	Oasis Midstream Partners LP	16.85	16.46	16.66	80,300	-0.02	0.12
ONDK	On Deck Capital Inc	4.190	4.080	4.160	452,400	0.060	1.46
ONE	Onesmart International Education Group	7.010	6.720	6.810	71,800	0.100	1.49
ONTO	Onto Innovation Inc.	33.56	32.70	33.53	188,100	0.62	1.88
OOMA	Ooma Inc	13.90	13.51	13.74	76,600	-0.16	1.15
OPP	Rivernorth/Doubleline Strategic	16.35	16.22	16.24	90,700	-0.24	1.46
OPY	Oppenheimer Holdings	28.05	27.75	27.99	25,000	0.05	0.18
OR	Osisko Gold Royalties Ltd	8.890	8.550	8.790	1,261,000	0.220	2.57
ORA	Ormat Technologies	75.97	75.47	75.93	89,400	0.26	0.34
ORAN	Orange ADR	14.87	14.72	14.77	499,200	0.05	0.34
ORC	Orchid Island Capital Inc	5.710	5.670	5.690	399,700	-0.010	0.18
ORCC	Owl Rock Capital Corp	18.06	17.87	18.00	103,500	0.02	0.11
ORCL	Oracle Corp	56.50	55.65	56.31	12,159,800	0.49	0.88
ORI	Old Republic International Corp	22.75	22.20	22.27	2,716,700	-0.50	2.20
ORN	Orion Group Holdings Inc	5.380	5.180	5.340	124,100	0.020	0.38
OSB	Norbord Inc	26.14	25.42	25.84	172,600	0.26	1.02
OSG	Overseas Shipholding Group Inc	1.830	1.770	1.790	121,100	-0.040	2.19
OSK	Oshkosh Truck Corp	92.77	91.78	92.39	346,200	0.72	0.79
OSLE	Oaktree Specialty Lending Corp	25.67	25.52	25.56	3,800	0.03	0.12
OUT	Outfront Media Inc	25.55	25.19	25.50	658,600	0.27	1.07
OXM	Oxford Industries	76.34	73.94	74.40	194,400	-1.61	2.12
OXY	Occidental Petroleum Corp	37.97	37.53	37.54	7,862,900	-0.03	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.176.182

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83