List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	55.79	55.50	55.74	48.8K	0.40	0.72
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.13	20.01	20.13	5.2K	0.11	0.55
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.00	19.84	19.84	1.7K	-0.03	0.15
OAKpA		20.13	20.01	20.13	4.8K	0.11	0.55
OAKpB		20.00	19.84	19.84	750	-0.03	0.15
OBDC	Blue Owl Capital Corp	9.990	9.810	9.880	5.7K	0.000	0.00
OBK	Origin Bancorp Inc	52.70	51.52	51.55	101.7K	0.25	0.48
OC	Owens Corning Inc	111.9	111.2	111.3	2.5K	-0.9	0.83
OCA-		0.2951	0.2951	0.2951	300	-0.0049	1.63
OCA.U	Omnichannel Acquisition Corp	10.61	10.23	10.28	1.9K	-0.02	0.19
OCA.W	Omnichannel Acquisition Corp WT	0.0353	0.0351	0.0353	200	-0.0047	11.75
OCAC	Ocean Capital Acquisition Corporation	9.990	9.990	9.990	200	0.010	0.10
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
OCAC.WT	Ocean Capital Acquisition Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	74.25	70.79	73.95	35.5K	1.65	2.28
OEC	Orion S.A.	5.061	5.061	5.061	200	-0.209	3.97
OFG	OFG Bancorp	50.41	49.70	50.35	4.5K	-0.15	0.30
OFRM	Once Upon A Farm Pbc	16.13	16.13	16.13	130	0.11	0.69
OGC	Oceanagold Corp	26.11	25.82	25.84	1.1K	-0.91	3.40
OGE	Oge Energy Corp	48.13	47.07	47.96	1.02M	0.41	0.86
OGG	Osisko Gold Group Inc.	2.480	2.460	2.460	9.5K	-0.050	1.99
OGN	Organon & Co.	13.74	13.74	13.74	232	-0.01	0.07
OGS	One Gas Inc	76.52	75.50	75.55	179.4K	-0.05	0.07
OHI	Omega Healthcare Investors	44.79	44.60	44.79	1.2K	0.34	0.76
OI	O-I Glass Inc	6.070	5.850	6.045	2.0M	0.130	2.20
OIA	Invesco Muni Income Trust	5.810	5.710	5.740	81.5K	-0.060	1.03
OII	Oceaneering International	42.52	40.70	40.74	826	-3.35	7.60
OIS	Oil States International	8.555	8.280	8.480	434.0K	0.200	2.41
OKE	Oneok Inc	93.91	92.54	93.12	1.24M	0.27	0.29
OKLO	Oklo Inc	27.15	26.50	26.70	137.7K	-1.04	3.74
OLN	Olin Corp	14.90	14.85	14.90	835	-0.03	0.20
OLP	One Liberty Properties	22.12	21.63	21.76	48.6K	-0.35	1.59
OMC	Omnicom Group Inc	80.00	80.00	80.00	250	-0.50	0.62
OMF	Onemain Holdings Inc	56.57	56.57	56.57	220	-0.26	0.46
ONIT	Onity Group Inc	26.22	25.18	25.28	21.3K	-0.60	2.32
ONL	Orion Properties Inc	2.160	2.060	2.150	386.1K	0.120	5.88
ONON	On Holding Ag Cl A	34.07	33.60	33.71	27.7K	-0.51	1.49
ONT	Onterris Inc	14.68	13.88	13.97	513.1K	-0.08	0.57
ONTO	Onto Innovation Inc	212.4	208.0	208.0	4.5K	-14.1	6.37
OOMA	Ooma Inc	20.24	19.70	19.84	184.4K	-0.05	0.25
OPAD	Offerpad Solutions Inc	2.540	2.366	2.450	28.0K	-0.075	1.67
OPFI	Oppfi Inc	5.790	5.615	5.685	379.1K	0.050	0.89
OPLN	Openlane Inc	37.99	37.43	37.45	586.7K	-0.27	0.72
OPP	Doubleline Strategic Opportunity Fund	6.870	6.870	6.870	300	0.000	0.00
OPP-A	Rivernorth/Doubleline Strategic	14.61	14.47	14.52	10.5K	-0.26	1.73
OPP-B	Rivernorth/Doubleline Strategic	16.03	15.80	15.80	6.7K	-0.32	1.95
OPPpA		14.61	14.47	14.52	8.0K	-0.26	1.73
OPPpB		16.03	15.80	15.80	5.4K	-0.32	1.95
OPTU	Optimum Communications Inc	0.7038	0.7038	0.7038	1.0K	-0.0027	0.38
OPY	Oppenheimer Holdings	102.2	100.6	102.0	64.1K	1.3	1.30
OR	OR Royalties Inc	33.87	33.55	33.80	2.2K	-1.00	2.87
ORA	Ormat Technologies	88.27	88.07	88.14	546	-1.31	1.46
ORC	Orchid Island Capital Inc	4.950	4.830	4.870	12.1K	0.000	0.00
ORC-D	Oracle Corp D/S Pfd D	41.76	40.40	40.40	1.07M	-0.76	1.85
ORCL	Oracle Corp	127.3	125.1	125.9	482.2K	-3.3	2.52
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	40.31	39.63	40.13	1.56M	0.45	1.13
ORN	Orion Group Holdings Inc	8.970	8.660	8.680	211.7K	-0.040	0.46
OSCR	Oscar Health Inc Cl A	33.33	33.08	33.17	9.0K	-0.28	0.85
OSG	Overseas Shipholding Group Inc	4.770	4.675	4.740	137.8K	-0.020	0.42
OSK	Oshkosh Truck Corp	136.0	133.0	135.6	321.4K	2.6	1.97
OTA-		0.2400	0.1821	0.1972	10.7K	-0.0318	13.89
OTA.U	Starlink AI Acquisition Corporation	10.30	10.29	10.29	2.0K	0.00	0.05
OTAI	Starlink AI Acquisition Corp.	10.28	10.10	10.11	9.7K	0.01	0.10
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTAX		49.91	49.57	49.84	6.4K	0.41	0.84
OTF	Blue Owl Technology Finance Corp	9.000	8.759	8.850	1.86M	-0.050	0.56
OTIS	Otis Worldwide Corp	73.00	72.35	72.97	4.8K	0.62	0.86
OUT	Outfront Media Inc	31.31	30.88	31.01	436.2K	-0.18	0.58
OVV	Ovintiv Inc	70.97	70.31	70.97	3.8K	1.11	1.59
OWL	Blue Owl Capital Inc	9.100	9.000	9.040	23.8K	-0.125	1.36
OWLT	Owlet Inc	4.280	4.280	4.280	947	0.080	1.90
OXM	Oxford Industries	27.04	25.63	26.05	381.1K	-0.87	3.23
OXY	Occidental Petroleum Corp	63.71	63.10	63.36	34.1K	0.66	1.04
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	41.10	40.15	40.74	37.5K	-0.22	0.54
OXY.WS		41.10	40.15	40.74	33.1K	-0.22	0.54
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278	1.1
DJI	52,856	360	0.7
SP500	7,757	45	0.6
INDS	12,853	44	0.3
CAC	7,922	83	1.1
DAX	25,645	341	1.3
NKY	64,621	546	0.9
HSI	23,652	-216	0.9
OBX	2,021	19	1.0
AORD	8,957	12	0.1
TWII	46,888	595	1.3
JKSE	5,328	49	0.9
STI	5,438	34	0.6
ATX	6,566	113	1.7
NZD	13,761	130	1.0
BEL	5,626	5	0.1
BVSP	206,495	-1,801	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES