Code | Name | High | Low | Close | Volume | Change | |
O | Realty Income Corp | 56.82 | 56.30 | 56.47 | 4,117,887 | 0.11 |  | 0.20 |  |
OAK-A | Oaktree Cap Group Llc [Oak/Pa] | 22.23 | 21.60 | 21.64 | 4,589 | 0.04 |  | 0.19 |  |
OAK-B | Brookfield Oaktree Holdings Llc [Oak/Pb] | 21.74 | 21.59 | 21.59 | 3,914 | 0.11 |  | 0.51 |  |
OBDC | Blue Owl Capital Corp | 15.19 | 15.05 | 15.09 | 1,896,176 | -0.01 |  | 0.07 |  |
OBK | Origin Bancorp Inc | 38.40 | 37.18 | 38.13 | 111,861 | -0.10 |  | 0.26 |  |
OC | Owens Corning Inc | 142.9 | 139.4 | 140.0 | 757,632 | -1.7 |  | 1.16 |  |
OCFT | Oneconnect Financial Technology Ltd | 7.550 | 7.480 | 7.480 | 39,071 | -0.020 |  | 0.27 |  |
ODC | Oil-Dri Corp of America | 63.82 | 60.94 | 61.47 | 86,346 | -1.10 |  | 1.76 |  |
ODV | Osisko Dev Corp | 2.550 | 2.430 | 2.440 | 438,607 | -0.060 |  | 2.40 |  |
OEC | Orion S.A. | 10.80 | 10.48 | 10.68 | 425,178 | -0.10 |  | 0.93 |  |
OFG | OFG Bancorp | 46.11 | 44.66 | 44.94 | 262,716 | -0.53 |  | 1.17 |  |
OGE | Oge Energy Corp | 44.72 | 44.23 | 44.54 | 1,066,627 | 0.43 |  | 0.97 |  |
OGN | Organon & Co. | 9.780 | 9.400 | 9.460 | 3,126,278 | -0.180 |  | 1.87 |  |
OGS | One Gas Inc | 74.10 | 73.10 | 73.45 | 436,649 | 0.31 |  | 0.42 |  |
OHI | Omega Healthcare Investors | 38.06 | 37.73 | 37.94 | 1,474,830 | 0.14 |  | 0.37 |  |
OI | O-I Glass Inc | 14.38 | 14.15 | 14.33 | 1,134,784 | -0.19 |  | 1.31 |  |
OIA | Invesco Muni Income Trust | 5.630 | 5.590 | 5.590 | 92,480 | -0.050 |  | 0.89 |  |
OII | Oceaneering International | 20.92 | 20.28 | 20.47 | 692,195 | -0.12 |  | 0.58 |  |
OIS | Oil States International | 5.460 | 5.240 | 5.430 | 820,614 | 0.130 |  | 2.45 |  |
OKE | Oneok Inc | 83.91 | 81.66 | 83.30 | 4,506,618 | 2.06 |  | 2.54 |  |
OKLO | Oklo Inc | 69.14 | 65.02 | 68.98 | 15,082,525 | 1.81 |  | 2.69 |  |
OLN | Olin Corp | 21.03 | 20.11 | 20.38 | 2,336,195 | -0.50 |  | 2.39 |  |
OLO | Olo Inc Cl A | 10.14 | 10.12 | 10.13 | 3,603,629 | 0.00 |  | 0.00 |  |
OLP | One Liberty Properties | 23.33 | 22.98 | 23.06 | 47,674 | -0.13 |  | 0.56 |  |
OMC | Omnicom Group Inc | 71.81 | 70.76 | 71.06 | 4,768,440 | 0.20 |  | 0.28 |  |
OMF | Onemain Holdings Inc | 58.05 | 56.80 | 57.80 | 834,257 | 0.27 |  | 0.47 |  |
OMI | Owens & Minor | 8.060 | 7.750 | 7.750 | 853,708 | -0.240 |  | 3.00 |  |
ONIT | Onity Group Inc | 37.61 | 36.25 | 36.53 | 25,113 | -0.82 |  | 2.20 |  |
ONL | Orion Properties Inc | 2.610 | 2.490 | 2.550 | 341,144 | -0.010 |  | 0.39 |  |
ONON | On Holding Ag Cl A | 54.37 | 52.93 | 53.12 | 2,953,794 | -1.12 |  | 2.06 |  |
ONTF | On24 Inc | 5.350 | 5.210 | 5.210 | 141,821 | -0.090 |  | 1.70 |  |
ONTO | Onto Innovation Inc | 99.50 | 96.47 | 96.95 | 773,614 | -1.75 |  | 1.77 |  |
OOMA | Ooma Inc | 12.28 | 11.86 | 12.23 | 237,925 | 0.15 |  | 1.24 |  |
OPAD | Offerpad Solutions Inc | 2.230 | 1.910 | 2.140 | 518,530 | -0.090 |  | 4.04 |  |
OPF.W | Oppfi Inc [Opfi/W] | 2.650 | 2.500 | 2.590 | 27,926 | -0.060 |  | 2.26 |  |
OPFI | Oppfi Inc | 11.76 | 11.50 | 11.64 | 782,367 | -0.01 |  | 0.09 |  |
OPP | Doubleline Strategic Opportunity Fund | 8.470 | 8.390 | 8.400 | 47,160 | -0.040 |  | 0.47 |  |
OPP-A | Rivernorth/Doubleline Strategic | 16.88 | 16.57 | 16.86 | 13,360 | -0.02 |  | 0.12 |  |
OPP-B | Rivernorth/Doubleline Strategic | 18.34 | 18.20 | 18.20 | 939 | -0.03 |  | 0.16 |  |
OPY | Oppenheimer Holdings | 72.35 | 69.97 | 71.79 | 71,766 | 1.29 |  | 1.83 |  |
OR | Osisko Gold Royalties Ltd | 27.57 | 27.07 | 27.40 | 699,926 | 0.32 |  | 1.18 |  |
ORA | Ormat Technologies | 90.06 | 88.78 | 89.83 | 559,966 | 1.51 |  | 1.71 |  |
ORC | Orchid Island Capital Inc | 7.170 | 7.040 | 7.060 | 2,972,755 | -0.020 |  | 0.28 |  |
ORCL | Oracle Corp | 249.7 | 245.0 | 245.5 | 9,586,074 | -3.3 |  | 1.33 |  |
ORI | Old Republic International Corp | 37.04 | 36.69 | 36.81 | 1,691,430 | 0.06 |  | 0.16 |  |
ORN | Orion Group Holdings Inc | 8.730 | 8.340 | 8.370 | 326,088 | -0.260 |  | 3.01 |  |
OSCR | Oscar Health Inc Cl A | 13.97 | 13.05 | 13.42 | 64,666,706 | -0.45 |  | 3.24 |  |
OSK | Oshkosh Truck Corp | 124.8 | 122.1 | 123.4 | 536,298 | -1.0 |  | 0.80 |  |
OTF | Blue Owl Technology Finance Corp | 15.72 | 15.55 | 15.63 | 94,616 | -0.09 |  | 0.57 |  |
OTIS | Otis Worldwide Corp | 100.97 | 98.75 | 99.44 | 2,210,349 | -1.63 |  | 1.61 |  |
OUT | Outfront Media Inc | 18.33 | 17.79 | 17.89 | 1,400,565 | -0.32 |  | 1.76 |  |
OVV | Ovintiv Inc | 40.81 | 39.83 | 40.05 | 2,771,415 | 0.03 |  | 0.07 |  |
OWL | Blue Owl Capital Inc | 20.98 | 20.41 | 20.61 | 7,203,266 | -0.19 |  | 0.91 |  |
OWLT | Owlet Inc | 8.210 | 7.860 | 8.020 | 15,689 | -0.010 |  | 0.12 |  |
OXM | Oxford Industries | 42.98 | 41.42 | 41.79 | 366,863 | -1.36 |  | 3.15 |  |
OXY | Occidental Petroleum Corp | 44.54 | 43.26 | 43.62 | 11,706,775 | 0.07 |  | 0.16 |  |
OXY.W | Occidental Petroleum Corp WT [Oxy/W/I] | 22.65 | 21.64 | 21.85 | 14,975 | 0.02 |  | 0.09 |  |