List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	58.86	58.00	58.49	2.96M	0.27	0.46
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.60	21.11	21.21	5.1K	0.13	0.59
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.24	20.85	21.14	5.0K	0.16	0.76
OAKpA		21.60	21.11	21.21	4.3K	0.13	0.59
OAKpB		21.24	20.85	21.14	4.2K	0.16	0.76
OBDC	Blue Owl Capital Corp	13.58	13.37	13.47	3.01M	0.03	0.22
OBK	Origin Bancorp Inc	37.72	37.01	37.35	40.9K	-0.03	0.08
OC	Owens Corning Inc	115.1	111.2	113.6	580.6K	1.6	1.46
ODC	Oil-Dri Corp of America	55.17	53.27	53.59	12.1K	-0.82	1.51
ODV	Osisko Dev Corp	3.670	3.530	3.625	843.1K	0.060	1.69
OEC	Orion S.A.	5.170	4.950	4.990	286.1K	0.020	0.40
OFG	OFG Bancorp	40.69	40.13	40.47	35.4K	-0.11	0.27
OGE	Oge Energy Corp	44.00	43.26	43.38	364.6K	-0.11	0.25
OGN	Organon & Co.	7.210	7.043	7.150	2.06M	0.000	0.00
OGS	One Gas Inc	79.18	78.27	78.75	115.1K	0.00	0.00
OHI	Omega Healthcare Investors	46.10	45.72	45.73	816.5K	-0.18	0.39
OI	O-I Glass Inc	14.60	13.92	14.43	1.47M	0.54	3.89
OIA	Invesco Muni Income Trust	6.220	6.160	6.180	196.3K	0.000	0.00
OII	Oceaneering International	27.78	26.92	26.93	605.3K	-0.30	1.10
OIS	Oil States International	6.941	6.785	6.805	349.4K	-0.070	1.02
OKE	Oneok Inc	76.85	75.91	76.33	1.73M	0.17	0.22
OKLO	Oklo Inc	107.9	100.5	104.6	10.07M	-7.0	6.25
OLN	Olin Corp	21.36	20.39	20.47	1.44M	0.02	0.10
OLP	One Liberty Properties	20.60	20.30	20.41	52.0K	-0.08	0.39
OMC	Omnicom Group Inc	74.65	70.16	73.44	4.25M	3.27	4.66
OMF	Onemain Holdings Inc	65.14	64.20	64.65	447.0K	-0.34	0.52
OMI	Owens & Minor	2.670	2.540	2.600	1.64M	0.040	1.57
ONIT	Onity Group Inc	44.59	43.37	43.82	12.2K	0.03	0.07
ONL	Orion Properties Inc	2.135	2.036	2.065	293.8K	-0.050	2.37
ONON	On Holding Ag Cl A	48.16	46.06	48.14	4.03M	1.63	3.50
ONTF	On24 Inc	5.960	5.781	5.960	80.5K	0.120	2.06
ONTO	Onto Innovation Inc	161.3	156.3	157.5	329.3K	-2.1	1.29
OOMA	Ooma Inc	11.76	11.34	11.75	129.9K	0.45	3.99
OPAD	Offerpad Solutions Inc	2.080	1.810	1.830	615.0K	-0.150	7.58
OPF.W	Oppfi Inc [Opfi/W]	1.440	1.300	1.320	7.4K	-0.080	5.71
OPFI	Oppfi Inc	10.36	10.03	10.10	229.1K	-0.18	1.75
OPFI.WS		1.440	1.300	1.320	7.3K	-0.080	5.71
OPP	Doubleline Strategic Opportunity Fund	8.010	7.950	7.967	176.4K	-0.040	0.50
OPP-		0.0050	0.0015	0.0015	714.6K	-0.0021	58.33
OPP-A	Rivernorth/Doubleline Strategic	17.14	16.91	17.14	9.8K	0.15	0.88
OPP-B	Rivernorth/Doubleline Strategic	18.75	18.51	18.67	6.5K	-0.03	0.16
OPPpA		17.07	16.91	17.07	9.4K	0.12	0.71
OPPpB		18.75	18.51	18.67	5.6K	-0.03	0.16
OPTU		1.910	1.830	1.840	1.43M	-0.060	3.16
OPY	Oppenheimer Holdings	68.75	66.73	67.87	15.2K	-0.62	0.91
OR	OR Royalties Inc	34.77	33.88	33.93	468.9K	-0.26	0.76
ORA	Ormat Technologies	113.3	111.5	112.6	187.2K	0.4	0.32
ORC	Orchid Island Capital Inc	7.375	7.290	7.360	4.69M	0.040	0.55
ORCL	Oracle Corp	220.6	213.6	217.5	17.85M	3.3	1.52
ORI	Old Republic International Corp	43.59	42.93	42.95	846.8K	-0.71	1.63
ORN	Orion Group Holdings Inc	10.50	10.13	10.25	112.7K	-0.11	1.06
OSCR	Oscar Health Inc Cl A	17.37	16.60	16.77	4.17M	-0.41	2.39
OSG	Overseas Shipholding Group Inc	8.790	8.280	8.320	494.4K	-0.260	3.03
OSK	Oshkosh Truck Corp	131.7	129.2	129.5	370.1K	-1.5	1.14
OTF	Blue Owl Technology Finance Corp	14.65	14.43	14.57	558.6K	0.05	0.34
OTIS	Otis Worldwide Corp	87.21	86.03	86.44	994.9K	-0.46	0.53
OUT	Outfront Media Inc	23.51	23.00	23.29	458.7K	0.01	0.04
OVV	Ovintiv Inc	43.30	42.21	42.27	1.66M	0.00	0.00
OWL	Blue Owl Capital Inc	16.48	15.99	16.24	9.02M	0.18	1.12
OWLT	Owlet Inc	14.00	13.22	13.96	183.2K	0.31	2.27
OXM	Oxford Industries	40.87	39.67	40.82	243.5K	1.03	2.59
OXY	Occidental Petroleum Corp	43.21	42.39	42.41	5.5M	-0.24	0.56
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	21.15	20.33	20.43	43.0K	-0.20	0.97
OXY.WS		21.15	20.33	20.43	38.5K	-0.20	0.97
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES