Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp63.1962.4463.191,658,2000.330.52 
O-FRealty Income Corp25.5525.4225.5524,1000.070.27 
OAOrbital Atk Inc91.8889.7391.85280,0001.421.57 
OAKOaktree Capital Group Llc45.8044.7545.10293,500-0.300.66 
OAK-AFive Oaks Investment Corp. 8.7524.7724.5524.779000.170.69 
OAKSFive Oaks Investment Corp5.2005.1005.18063,4000.0500.97 
OASOasis Petroleum Inc14.1813.7713.898,553,100-0.312.18 
OBOnebeacon Insurance Group16.8016.5516.6850,400-0.040.24 
OCOwens Corning Inc57.9357.3657.75759,600-0.260.45 
OCIPOci Partners LP9.9509.4509.70014,200-0.4504.43 
OCNOcwen Financial Corp4.3304.0604.2407,249,500-0.1804.07 
ODCOil-Dri Corporation of America35.5835.2535.588,8000.020.06 
OECOrion Engineered Carbons S.A R21.8520.4520.75287,3000.251.22 
OFCCorporate Office Properties34.0033.5634.00804,5000.220.65 
OFC-LCorp Office Properties Trust25.5825.4925.5014,3000.040.16 
OFGOriental Financial Group13.2712.9513.25151,7000.000.00 
OFG-AOriental Fin Mips A24.0123.9023.902,400-0.200.83 
OFG-BOriental Finl Pfd B23.9823.9823.98500-0.180.75 
OFG-DOriental Financial Group Inc24.1124.1124.111000.000.00 
OGEOge Energy Corp36.2835.8036.111,158,9000.361.01 
OGSOne Gas Inc67.1366.0166.36271,0000.110.17 
OHIOmega Healthcare Investors32.5532.1332.551,686,8000.200.62 
OIOwens-Illinois20.1319.7219.981,433,500-0.010.05 
OIAInvesco Muni Income Trust7.6507.5907.65059,9000.0600.79 
OIB.COi Sa7.4106.5706.71068,1000.0901.36 
OIIOceaneering International28.6327.8228.571,530,4000.270.95 
OISOil States International36.1034.4036.05760,8000.752.12 
OKEOneok Inc54.5452.8053.162,479,800-1.482.71 
OKSOneok Partners LP52.8851.1551.53875,600-1.382.61 
OLNOlin Corp31.2230.6230.802,622,400-0.581.85 
OLPOne Liberty Properties24.4924.2424.4824,2000.110.45 
OMAAOm Asset Management Plc22.9522.6822.9510,3000.241.06 
OMAMOm Asset Management Ltd15.1914.8915.18450,8000.140.93 
OMCOmnicom Group Inc86.1784.8886.161,218,2000.820.96 
OMEOmega Protein Corp25.8525.0525.65111,6000.301.18 
OMFOnemain Holdings Inc28.0627.0727.69871,200-0.341.21 
OMIOwens & Minor36.2935.8536.27396,0000.230.64 
OMNOmnova Solutions Inc9.7009.2009.650256,0000.1501.58 
ONDKOn Deck Capital Inc5.4705.3705.460255,100-0.0701.27 
OOMAOoma Inc10.159.8510.1085,4000.000.00 
OPPRivernorth/Doubleline Strategic18.9818.8418.9029,1000.010.05 
OPYOppenheimer Holdings17.0016.7016.7529,000-0.100.59 
OROsisko Gold Royalties Ltd11.5911.2211.27312,200-0.171.49 
ORAOrmat Technologies57.8756.7757.59125,4000.550.96 
ORANOrange Ads15.3515.2415.28805,700-0.332.11 
ORCOrchid Island Capital Inc Cmn10.0009.8609.9101,349,200-0.2302.27 
ORCLOracle Corp43.1942.6843.1711,426,6000.210.49 
ORIOld Republic International Corp21.0220.8520.881,553,800-0.200.95 
ORNOrion Group Holdings Inc9.6709.0009.540126,1000.2402.58 
OSBNorbord Inc29.8929.1629.2310,800-0.943.12 
OSGOverseas Shipholding Group Inc5.0604.7705.010578,7000.0801.62 
OSKOshkosh Truck Corp66.1864.6666.17781,2000.781.19 
OUTOutfront Media Inc25.7924.8625.611,079,3000.632.52 
OXMOxford Industries57.5554.3357.2886,9001.051.87 
OXYOccidental Petroleum Corp65.1364.1964.895,286,600-0.360.55 
OZMOch-Ziff Capital Management3.0802.9402.9901,406,200-0.0100.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62