List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	57.92	57.22	57.71	3.25M	0.50	0.87
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.20	20.82	21.03	8.5K	-0.16	0.76
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.98	20.87	20.98	135.0K	0.01	0.02
OAKpA		21.20	20.82	21.01	7.9K	-0.18	0.85
OAKpB		20.98	20.87	20.98	134.8K	0.01	0.02
OBDC	Blue Owl Capital Corp	13.32	13.03	13.05	2.82M	-0.10	0.76
OBK	Origin Bancorp Inc	39.41	38.83	39.09	43.1K	0.12	0.31
OC	Owens Corning Inc	118.0	115.7	116.0	385.5K	-0.4	0.34
ODC	Oil-Dri Corp of America	52.63	50.06	50.41	71.1K	0.51	1.02
ODV	Osisko Dev Corp	4.240	3.940	4.065	1.59M	0.030	0.74
OEC	Orion S.A.	5.380	5.200	5.260	208.7K	-0.010	0.19
OFG	OFG Bancorp	42.31	41.57	42.21	89.1K	0.40	0.96
OGE	Oge Energy Corp	43.06	42.56	43.05	802.5K	0.43	1.01
OGN	Organon & Co.	7.390	7.050	7.180	3.34M	-0.190	2.58
OGS	One Gas Inc	77.74	76.62	76.93	206.3K	-0.12	0.16
OHI	Omega Healthcare Investors	44.16	43.70	43.96	1.14M	0.24	0.55
OI	O-I Glass Inc	15.52	14.98	15.46	1.73M	0.48	3.21
OIA	Invesco Muni Income Trust	6.150	6.061	6.093	115.2K	-0.050	0.81
OII	Oceaneering International	26.84	26.01	26.04	241.2K	-0.60	2.25
OIS	Oil States International	7.170	6.990	7.070	612.7K	-0.020	0.28
OKE	Oneok Inc	74.41	73.04	73.59	1.4M	-0.03	0.04
OKLO	Oklo Inc	103.60	87.34	87.55	11.09M	-15.58	15.13
OLN	Olin Corp	22.94	22.14	22.18	1.08M	-0.14	0.63
OLP	One Liberty Properties	21.14	20.91	20.99	58.0K	-0.01	0.05
OMC	Omnicom Group Inc	80.89	79.69	80.25	2.61M	0.18	0.22
OMF	Onemain Holdings Inc	70.17	68.15	68.86	572.1K	-0.80	1.15
OMI	Owens & Minor	3.120	2.932	3.015	1.55M	0.060	2.03
ONIT	Onity Group Inc	45.01	44.33	44.52	8.6K	0.05	0.11
ONL	Orion Properties Inc	2.060	1.970	2.055	230.9K	0.070	3.54
ONON	On Holding Ag Cl A	50.02	48.57	48.75	2.49M	-0.74	1.49
ONTF	On24 Inc	6.100	5.925	5.930	76.8K	-0.130	2.15
ONTO	Onto Innovation Inc	161.3	152.4	156.3	485.0K	-4.0	2.50
OOMA	Ooma Inc	12.28	11.41	11.88	248.4K	0.47	4.12
OPAD	Offerpad Solutions Inc	2.010	1.750	1.765	845.8K	-0.180	9.28
OPF.W	Oppfi Inc [Opfi/W]	1.950	1.720	1.810	65.8K	0.060	3.42
OPFI	Oppfi Inc	11.35	10.99	11.09	579.0K	0.11	1.00
OPFI.WS		1.950	1.720	1.810	65.0K	0.060	3.42
OPP	Doubleline Strategic Opportunity Fund	8.000	7.900	7.920	241.1K	-0.040	0.50
OPP-		0.0050	0.0015	0.0015	714.6K	-0.0021	58.33
OPP-A	Rivernorth/Doubleline Strategic	17.13	16.92	17.04	4.6K	-0.09	0.53
OPP-B	Rivernorth/Doubleline Strategic	18.88	18.67	18.67	600	-0.15	0.77
OPPpA		17.13	16.92	16.94	3.6K	-0.19	1.11
OPPpB		18.88	18.67	18.67	600	-0.15	0.77
OPTU		1.979	1.880	1.890	994.5K	-0.050	2.58
OPY	Oppenheimer Holdings	77.10	72.61	73.01	19.9K	0.51	0.70
OR	OR Royalties Inc	36.76	35.62	36.05	831.3K	0.14	0.39
ORA	Ormat Technologies	115.3	112.4	113.4	289.1K	-1.7	1.43
ORC	Orchid Island Capital Inc	7.220	7.110	7.130	3.06M	0.030	0.42
ORCL	Oracle Corp	199.2	186.0	189.8	45.34M	-8.9	4.47
ORI	Old Republic International Corp	45.50	44.69	45.29	745.2K	0.83	1.87
ORN	Orion Group Holdings Inc	11.80	10.80	10.84	165.4K	-0.85	7.27
OSCR	Oscar Health Inc Cl A	16.75	15.82	16.65	7.58M	0.76	4.79
OSG	Overseas Shipholding Group Inc	8.490	8.300	8.310	238.3K	-0.040	0.48
OSK	Oshkosh Truck Corp	135.3	131.8	132.5	328.2K	-1.1	0.79
OTF	Blue Owl Technology Finance Corp	14.39	14.11	14.17	1.39M	-0.05	0.35
OTIS	Otis Worldwide Corp	89.02	87.91	88.14	823.1K	0.41	0.47
OUT	Outfront Media Inc	23.76	23.33	23.43	372.1K	-0.16	0.68
OVV	Ovintiv Inc	41.11	40.30	40.33	1.53M	-0.15	0.37
OWL	Blue Owl Capital Inc	16.48	15.45	15.64	11.95M	-0.46	2.86
OWLT	Owlet Inc	14.92	14.01	14.73	153.4K	0.50	3.51
OXM	Oxford Industries	35.61	31.74	34.83	673.4K	2.98	9.35
OXY	Occidental Petroleum Corp	41.52	40.91	41.07	4.71M	-0.13	0.32
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	19.53	19.02	19.25	16.8K	-0.03	0.16
OXY.WS		19.53	19.02	19.25	13.3K	-0.03	0.16
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES