Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp57.0256.5656.901,247,9000.030.05 
OAOrbital Atk Inc133.6133.0133.4668,000-0.10.04 
OAKOaktree Capital Group Llc47.1046.0046.95236,1000.250.54 
OAK-AFive Oaks Investment Corp. 8.7525.2325.1325.2010,3000.050.20 
OAKSFive Oaks Investment Corp4.5604.4904.500204,300-0.0701.53 
OASOasis Petroleum Inc8.8808.5808.6705,929,0000.1902.24 
OBOnebeacon Insurance Group18.1118.0918.09280,9000.000.00 
OBEObsidian Energy Ltd1.0601.0301.050968,6000.0100.96 
OCOwens Corning Inc79.6679.1779.54494,0000.290.37 
OCIPOci Partners LP7.2007.0007.2009,900-0.2503.36 
OCNOcwen Financial Corp3.7403.6103.640569,600-0.0100.27 
ODCOil-Dri Corporation of America42.3341.8041.9515,4000.370.89 
OECOrion Engineered Carbons S.A R23.9523.5023.70137,000-0.050.21 
OFCCorporate Office Properties33.3133.0333.15467,5000.040.12 
OFGOriental Financial Group8.5758.3008.400206,5000.0500.60 
OFG-AOriental Fin Mips A22.9622.4122.439,600-0.220.97 
OFG-BOriental Finl Pfd B22.8622.3122.643,7000.532.40 
OFG-DOriental Financial Group Inc22.9622.5322.534,1000.080.36 
OGEOge Energy Corp36.9736.7036.72476,400-0.100.27 
OGSOne Gas Inc75.0874.2474.61137,700-0.140.19 
OHIOmega Healthcare Investors31.8431.5631.662,190,700-0.030.09 
OIOwens-Illinois25.6625.3625.63963,5000.070.27 
OIAInvesco Muni Income Trust7.9307.9007.92035,8000.0100.13 
OIB.COi S.A.9.7108.9209.49047,1000.2102.26 
OIBROi S.A. Ads7.7107.7007.7002,5000.0200.26 
OIIOceaneering International25.7625.3925.47992,300-0.020.08 
OISOil States International25.2524.5524.75653,300-0.200.80 
OKEOneok Inc56.6056.0956.251,632,900-0.220.39 
OLNOlin Corp35.7635.0035.462,113,900-0.080.23 
OLPOne Liberty Properties25.3925.0625.1321,900-0.120.48 
OMAAOm Asset Management Plc24.9224.7124.7219,800-0.020.08 
OMAMOm Asset Management Ltd15.5415.2215.28256,900-0.120.78 
OMCOmnicom Group Inc74.9773.0073.933,901,400-1.211.61 
OMEOmega Protein Corp22.4522.0522.05561,400-0.301.34 
OMFOnemain Holdings Inc31.0030.4230.64359,200-0.070.23 
OMIOwens & Minor28.4427.7127.86528,200-0.120.43 
OMNOmnova Solutions Inc11.6010.9511.05197,000-0.403.49 
OMPOasis Midstream Partners LP18.2417.6117.77126,600-0.211.17 
ONDKOn Deck Capital Inc5.0704.8705.050495,5000.1703.48 
OOMAOoma Inc10.5010.2010.3051,600-0.050.48 
OPPRivernorth/Doubleline Strategic19.5819.2719.4086,900-0.120.61 
OPYOppenheimer Holdings18.1317.7518.0017,9000.150.84 
OROsisko Gold Royalties Ltd13.2713.0113.06377,100-0.201.51 
ORAOrmat Technologies63.6862.8663.23174,5000.580.93 
ORANOrange Ads16.4616.3616.37232,4000.020.12 
ORCOrchid Island Capital Inc10.4510.4010.43643,0000.040.38 
ORCLOracle Corp48.9148.4948.869,378,0000.250.51 
ORIOld Republic International Corp19.8519.6819.77617,7000.040.20 
ORNOrion Group Holdings Inc7.4807.0507.170120,3000.1201.70 
OSBNorbord Inc39.8838.0038.3288,900-1.483.72 
OSGOverseas Shipholding Group Inc2.7002.5102.550419,100-0.0602.30 
OSKOshkosh Truck Corp88.2087.4187.83399,4000.780.90 
OUTOutfront Media Inc24.9324.4424.44783,000-0.200.81 
OXMOxford Industries64.0462.8563.02177,500-0.610.96 
OXYOccidental Petroleum Corp65.1264.5464.772,668,8000.040.06 
OZMOch-Ziff Capital Management3.3603.2703.300245,9000.0300.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.13.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,735430.15