Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp57.7757.1757.191,564,600-0.420.73 
OAOrbital Atk Inc107.2105.5105.6189,500-1.61.50 
OAKOaktree Capital Group Llc46.8046.4546.55135,400-0.150.32 
OAK-AFive Oaks Investment Corp. 8.7525.0324.9624.963,600-0.070.28 
OAKSFive Oaks Investment Corp4.1503.9904.000172,800-0.1202.91 
OASOasis Petroleum Inc7.4707.1607.1606,805,900-0.1802.45 
OBOnebeacon Insurance Group18.2418.1818.21109,4000.040.22 
OBEObsidian Energy Ltd.0.86000.82000.84001,708,200-0.02002.33 
OCOwens Corning Inc67.4866.7866.83885,400-0.380.57 
OCIPOci Partners LP8.3558.2508.3504,900-0.0500.60 
OCNOcwen Financial Corp2.8802.7602.8002,050,6000.0000.00 
ODCOil-Dri Corporation of America39.9838.1238.289,400-1.243.14 
OECOrion Engineered Carbons S.A R21.2320.4520.45635,100-0.401.92 
OFCCorporate Office Properties33.2432.6832.691,140,900-0.290.88 
OFGOriental Financial Group9.3258.9008.950228,300-0.3503.76 
OFG-AOriental Fin Mips A24.1424.0424.043,000-0.100.41 
OFG-BOriental Finl Pfd B24.1924.1224.125000.321.34 
OFG-DOriental Financial Group Inc24.4524.2024.201,600-0.220.88 
OGEOge Energy Corp35.7435.3735.39556,600-0.260.73 
OGSOne Gas Inc74.8473.9473.96226,000-0.590.79 
OHIOmega Healthcare Investors32.0131.4131.782,115,0000.130.41 
OIOwens-Illinois24.3024.0124.021,310,100-0.090.37 
OIAInvesco Muni Income Trust7.9507.8807.890102,700-0.0200.25 
OIB.COi Sa6.5006.4106.4503,100-0.1301.98 
OIIOceaneering International22.4822.0322.241,583,3000.060.27 
OISOil States International22.2320.9521.001,354,600-1.054.76 
OKEOneok Inc50.9150.3250.362,090,400-0.250.49 
OLNOlin Corp30.5729.5829.621,238,900-0.953.11 
OLPOne Liberty Properties24.1823.6123.6123,800-0.291.21 
OMAAOm Asset Management Plc24.7024.5324.7027,6000.150.61 
OMAMOm Asset Management Ltd13.7413.2613.26548,800-0.463.35 
OMCOmnicom Group Inc78.8877.6377.651,204,000-1.011.28 
OMEOmega Protein Corp16.4015.4015.40352,700-0.905.52 
OMFOnemain Holdings Inc27.3526.0926.13453,300-0.893.29 
OMIOwens & Minor28.3627.5127.51690,900-0.622.20 
OMNOmnova Solutions Inc9.2508.8508.85099,000-0.3503.80 
ONDKOn Deck Capital Inc4.8904.7404.770338,800-0.1202.45 
OOMAOoma Inc7.9507.7507.75087,900-0.2002.52 
OPPRivernorth/Doubleline Strategic19.0518.9518.9622,500-0.080.42 
OPYOppenheimer Holdings16.4015.9516.0041,900-0.301.84 
OROsisko Gold Royalties Ltd12.8312.6012.70336,600-0.060.47 
ORAOrmat Technologies57.1255.6155.61204,500-0.931.64 
ORANOrange Ads16.7916.6716.68134,300-0.181.07 
ORCOrchid Island Capital Inc9.7159.6209.630546,500-0.0400.41 
ORCLOracle Corp49.3148.5548.559,661,600-0.701.42 
ORIOld Republic International Corp19.5119.1619.18948,100-0.231.18 
ORNOrion Group Holdings Inc5.6305.4005.41084,300-0.1202.17 
OSBNorbord Inc32.8632.2332.3936,100-0.320.98 
OSGOverseas Shipholding Group Inc2.2701.9802.050748,500-0.1607.24 
OSKOshkosh Truck Corp74.7973.5373.88504,400-0.480.65 
OUTOutfront Media Inc22.2922.0022.06516,900-0.110.50 
OXMOxford Industries59.9258.5158.65135,400-1.222.04 
OXYOccidental Petroleum Corp59.7158.9258.924,145,800-0.781.31 
OZMOch-Ziff Capital Management2.9902.9102.980525,2000.0602.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.3.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,482-2211.12
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24