List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	62.42	61.57	62.03	2.32M	-0.21	0.34
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.88	20.76	20.80	4.4K	0.01	0.02
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.82	20.51	20.51	5.4K	-0.05	0.24
OAKpA		20.88	20.76	20.80	3.8K	0.01	0.02
OAKpB		20.82	20.51	20.51	4.8K	-0.05	0.24
OBDC	Blue Owl Capital Corp	11.28	11.01	11.03	2.05M	-0.15	1.34
OBK	Origin Bancorp Inc	47.94	47.22	47.29	41.0K	-0.27	0.57
OC	Owens Corning Inc	118.3	116.0	117.4	555.0K	1.4	1.17
ODC	Oil-Dri Corp of America	76.53	74.42	74.85	27.0K	-0.38	0.51
ODV	Osisko Dev Corp	2.770	2.530	2.685	2.56M	-0.040	1.47
OEC	Orion S.A.	7.190	6.860	7.020	227.8K	0.260	3.85
OFG	OFG Bancorp	45.38	44.91	45.05	88.2K	-0.15	0.33
OFRM	Once Upon A Farm Pbc	16.70	15.54	15.84	178.6K	0.15	0.96
OGC	Oceanagold Corp	29.38	28.59	28.86	61.1K	-0.43	1.46
OGE	Oge Energy Corp	48.65	47.92	48.54	537.2K	0.44	0.91
OGN	Organon & Co.	13.46	13.30	13.43	1.43M	0.01	0.07
OGS	One Gas Inc	82.80	81.73	82.49	217.9K	0.15	0.18
OHI	Omega Healthcare Investors	48.31	47.36	47.90	1.15M	-0.36	0.75
OI	O-I Glass Inc	9.070	8.780	8.820	985.1K	-0.180	2.00
OIA	Invesco Muni Income Trust	6.590	6.000	6.010	73.3K	0.000	0.00
OII	Oceaneering International	39.00	37.43	38.78	274.7K	0.29	0.75
OIS	Oil States International	8.925	8.640	8.850	318.6K	-0.030	0.34
OKE	Oneok Inc	94.42	92.41	94.03	1.13M	1.41	1.52
OKLO	Oklo Inc	69.72	65.13	65.82	8.06M	0.79	1.21
OLN	Olin Corp	26.61	25.71	26.02	791.8K	0.01	0.04
OLP	One Liberty Properties	23.90	23.24	23.38	20.0K	0.02	0.09
OMC	Omnicom Group Inc	75.47	74.22	74.93	1.18M	1.16	1.57
OMF	Onemain Holdings Inc	54.00	53.32	53.46	366.8K	-0.27	0.50
ONIT	Onity Group Inc	35.61	34.29	34.47	15.3K	-0.71	2.02
ONL	Orion Properties Inc	3.040	2.900	3.005	171.8K	0.020	0.67
ONON	On Holding Ag Cl A	40.16	39.01	39.79	3.3M	0.62	1.58
ONT	Onterris Inc	16.93	15.78	16.63	388.5K	0.87	5.52
ONTO	Onto Innovation Inc	266.5	257.9	262.4	413.7K	0.8	0.31
OOMA	Ooma Inc	19.29	18.81	19.14	113.4K	0.25	1.32
OPAD	Offerpad Solutions Inc	0.7190	0.6800	0.7112	341.0K	0.0278	4.09
OPF.W	Oppfi Inc [Opfi/W]	0.0749	0.0400	0.0475	11.1K	-0.0025	5.00
OPFI	Oppfi Inc	8.410	8.060	8.150	561.2K	-0.100	1.21
OPFI.WS		0.0749	0.0400	0.0475	11.0K	-0.0025	5.00
OPLN	Openlane Inc	35.64	35.15	35.39	200.3K	0.35	1.00
OPP	Doubleline Strategic Opportunity Fund	7.700	7.590	7.630	204.5K	-0.010	0.13
OPP-A	Rivernorth/Doubleline Strategic	16.69	16.63	16.69	3.9K	0.07	0.39
OPP-B	Rivernorth/Doubleline Strategic	18.58	18.37	18.37	2.0K	0.21	1.16
OPPpA		16.69	16.63	16.69	3.9K	0.07	0.39
OPPpB		18.58	18.37	18.37	1.9K	0.21	1.16
OPTU	Optimum Communications Inc	0.8038	0.6577	0.6607	3.37M	-0.0526	7.37
OPY	Oppenheimer Holdings	96.53	93.29	93.60	18.9K	-2.75	2.85
OR	OR Royalties Inc	35.88	34.93	35.60	240.2K	0.03	0.08
ORA	Ormat Technologies	135.3	132.7	133.5	230.5K	-0.4	0.31
ORC	Orchid Island Capital Inc	6.880	6.740	6.765	3.64M	-0.070	1.02
ORC-D	Oracle Corp D/S Pfd D	57.83	56.38	56.72	310.9K	0.49	0.87
ORCL	Oracle Corp	197.0	189.2	192.1	6.52M	2.3	1.22
ORI	Old Republic International Corp	40.00	39.14	39.35	805.9K	-0.30	0.76
ORN	Orion Group Holdings Inc	14.13	13.69	14.06	208.0K	0.33	2.41
OSCR	Oscar Health Inc Cl A	22.77	21.59	22.63	3.16M	0.50	2.26
OSG	Overseas Shipholding Group Inc	5.830	5.590	5.590	170.1K	-0.130	2.26
OSK	Oshkosh Truck Corp	129.5	126.5	128.4	262.7K	1.4	1.09
OTA.U	Starlink AI Acquisition Corporation	10.21	9.91	10.04	81.0K	-0.03	0.25
OTF	Blue Owl Technology Finance Corp	10.82	10.62	10.62	1.65M	-0.12	1.12
OTIS	Otis Worldwide Corp	73.40	71.63	72.78	1.97M	1.14	1.59
OUT	Outfront Media Inc	33.71	33.42	33.60	613.8K	0.27	0.81
OVV	Ovintiv Inc	59.15	58.16	58.76	1.28M	-0.13	0.22
OWL	Blue Owl Capital Inc	10.39	10.00	10.08	12.67M	-0.14	1.37
OWLT	Owlet Inc	5.800	5.640	5.800	98.7K	0.050	0.87
OXM	Oxford Industries	41.79	39.21	41.74	143.9K	2.70	6.92
OXY	Occidental Petroleum Corp	59.17	58.07	58.83	4.82M	-0.02	0.03
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	37.04	36.16	36.77	69.3K	-0.05	0.14
OXY.WS		37.04	36.16	36.77	62.2K	-0.05	0.14
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES