List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	66.74	65.75	66.49	6.98M	0.83	1.26
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	22.04	21.66	21.93	19.3K	0.06	0.27
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.78	21.60	21.75	35.4K	0.01	0.05
OAKpA		22.04	21.66	21.93	19.4K	0.06	0.27
OAKpB		21.78	21.60	21.75	35.5K	0.01	0.05
OBDC	Blue Owl Capital Corp	11.58	11.34	11.43	5.99M	-0.04	0.35
OBK	Origin Bancorp Inc	44.47	43.60	43.98	135.9K	0.24	0.55
OC	Owens Corning Inc	134.7	130.7	133.6	1.03M	-0.6	0.47
ODC	Oil-Dri Corp of America	64.47	62.00	62.49	60.3K	-1.91	2.97
ODV	Osisko Dev Corp	3.760	3.395	3.560	1.89M	-0.140	3.78
OEC	Orion S.A.	7.320	5.415	5.740	2.31M	-1.370	19.27
OFG	OFG Bancorp	42.58	41.91	42.19	184.0K	0.28	0.67
OFRM		24.21	22.45	23.95	842.5K	2.03	9.26
OGE	Oge Energy Corp	47.50	46.70	46.90	2.25M	-0.08	0.17
OGN	Organon & Co.	7.480	7.235	7.280	3.79M	-0.110	1.49
OGS	One Gas Inc	86.77	85.58	85.74	428.9K	-0.30	0.35
OHI	Omega Healthcare Investors	47.94	47.33	47.90	1.87M	0.50	1.05
OI	O-I Glass Inc	14.86	14.57	14.64	1.56M	-0.15	1.01
OIA	Invesco Muni Income Trust	6.340	6.280	6.300	50.4K	-0.040	0.63
OII	Oceaneering International	33.40	31.79	32.36	1.23M	-0.79	2.38
OIS	Oil States International	9.530	9.110	9.300	625.3K	-0.100	1.06
OKE	Oneok Inc	87.47	84.68	85.61	4.79M	-0.50	0.58
OKLO	Oklo Inc	69.59	62.84	67.64	6.06M	1.95	2.97
OLN	Olin Corp	25.70	23.67	23.87	2.69M	-2.01	7.77
OLP	One Liberty Properties	23.19	22.64	23.08	63.0K	0.32	1.41
OMC	Omnicom Group Inc	69.50	67.25	67.98	4.34M	-1.02	1.48
OMF	Onemain Holdings Inc	56.91	55.53	56.43	2.0M	-0.48	0.84
ONIT	Onity Group Inc	47.62	45.51	45.80	51.1K	0.17	0.37
ONL	Orion Properties Inc	2.680	2.555	2.570	194.1K	-0.080	3.02
ONON	On Holding Ag Cl A	46.67	45.21	46.66	3.92M	1.37	3.02
ONTF	On24 Inc	7.970	7.930	7.930	637.6K	0.010	0.13
ONTO	Onto Innovation Inc	222.0	212.6	220.3	977.7K	3.1	1.41
OOMA	Ooma Inc	11.80	11.28	11.41	155.0K	-0.23	1.98
OPAD	Offerpad Solutions Inc	0.8500	0.7343	0.7685	985.9K	-0.0365	4.53
OPF.W	Oppfi Inc [Opfi/W]	0.6696	0.6200	0.6200	1.0K	0.0200	3.33
OPFI	Oppfi Inc	9.082	8.780	8.980	273.1K	0.070	0.79
OPFI.WS		0.6696	0.6200	0.6200	1.0K	0.0200	3.33
OPLN		29.24	27.99	29.02	1.57M	0.72	2.54
OPP	Doubleline Strategic Opportunity Fund	7.970	7.850	7.900	189.9K	-0.040	0.50
OPP-A	Rivernorth/Doubleline Strategic	17.14	17.00	17.08	4.7K	-0.01	0.03
OPP-B	Rivernorth/Doubleline Strategic	18.92	18.54	18.63	8.4K	0.01	0.05
OPPpA		17.14	17.00	17.08	4.7K	-0.01	0.03
OPPpB		18.92	18.54	18.63	8.5K	0.01	0.05
OPTU	Optimum Communications Inc	1.660	1.581	1.620	1.89M	-0.050	2.99
OPY	Oppenheimer Holdings	87.38	85.15	85.84	53.4K	-0.01	0.01
OR	OR Royalties Inc	42.37	40.42	42.31	1.16M	-0.38	0.89
ORA	Ormat Technologies	127.8	122.6	124.2	1.43M	6.0	5.10
ORC	Orchid Island Capital Inc	7.550	7.380	7.500	5.84M	-0.030	0.40
ORC-D		49.70	47.99	48.28	2.44M	0.00	NaN
ORCL	Oracle Corp	159.3	152.9	154.0	19.56M	-6.2	3.85
ORI	Old Republic International Corp	43.32	42.45	42.56	1.86M	-0.01	0.02
ORN	Orion Group Holdings Inc	13.83	13.41	13.45	266.6K	-0.39	2.82
OSCR	Oscar Health Inc Cl A	13.83	13.13	13.39	7.12M	-0.03	0.22
OSG	Overseas Shipholding Group Inc	5.920	5.700	5.770	227.5K	0.010	0.17
OSK	Oshkosh Truck Corp	170.6	167.8	168.5	661.4K	-2.6	1.53
OTF	Blue Owl Technology Finance Corp	12.73	12.37	12.47	1.23M	-0.19	1.50
OTIS	Otis Worldwide Corp	92.91	91.22	92.44	4.42M	2.61	2.91
OUT	Outfront Media Inc	25.58	24.78	25.09	1.66M	0.05	0.20
OVV	Ovintiv Inc	47.50	45.08	46.08	4.58M	-0.85	1.81
OWL	Blue Owl Capital Inc	12.46	11.83	12.08	19.57M	-0.22	1.79
OWLT	Owlet Inc	11.12	10.45	10.77	346.7K	-0.16	1.46
OXM	Oxford Industries	39.96	37.31	38.97	227.7K	0.75	1.96
OXY	Occidental Petroleum Corp	46.76	45.06	45.94	8.31M	-0.13	0.28
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	24.22	23.13	23.90	20.6K	-0.16	0.67
OXY.WS		24.22	23.13	23.90	20.6K	-0.16	0.67
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES