Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ORealty Income Corp63.8562.6463.792,113,6001.111.77 
OAKOaktree Capital Group Llc40.5039.7239.99167,500-0.340.84 
OAK-AOaktree Cap Group Llc Series A Pfd24.8124.6524.779,8000.090.36 
OAK-BOaktree Capital Group Llc Pfd Unit Ser B24.7524.5424.6623,900-0.010.04 
OASOasis Petroleum Inc8.5958.0258.29011,556,700-0.2002.36 
OBEObsidian Energy Ltd0.64000.54000.61001,584,3000.070012.96 
OCOwens Corning Inc49.4348.0049.101,402,1000.100.20 
OCNOcwen Financial Corp2.6002.3102.4402,724,500-0.1405.43 
ODCOil-Dri Corporation of America33.0131.0531.178,300-0.611.92 
OECOrion Engineered Carbons S.A R24.0923.5923.86802,800-0.080.33 
OFCCorporate Office Properties24.8024.4824.711,396,300-0.020.08 
OFGOriental Financial Group18.6318.0118.32536,300-0.241.29 
OFG-AOriental Fin Mips A24.2324.1424.172,200-0.130.53 
OFG-BOriental Finl Pfd B24.1924.1724.17500-0.010.04 
OFG-DOriental Financial Group Inc24.3224.2524.321,100-0.090.35 
OGEOge Energy Corp39.9439.0739.162,158,400-0.180.46 
OGSOne Gas Inc84.6683.5184.45289,8001.131.36 
OHIOmega Healthcare Investors35.3334.7035.292,997,0000.942.74 
OIOwens-Illinois18.3317.8918.171,584,3000.100.55 
OIAInvesco Muni Income Trust7.1207.0607.09087,8000.0100.14 
OIB.COi S.A.2.9802.8202.8901,582,6000.0903.21 
OIIOceaneering International18.0817.1717.411,562,6000.120.69 
OISOil States International23.0922.2622.95644,8000.431.91 
OKEOneok Inc62.4261.0062.202,324,9000.841.37 
OLNOlin Corp21.3320.7221.071,734,800-0.150.71 
OLPOne Liberty Properties26.6226.1426.2737,200-0.070.27 
OMA.UOne Madison Group10.2110.1510.203,200-0.010.10 
OMA.WOne Madison Corp. Warrants1.0551.0001.05011,3000.0000.00 
OMADOne Madison Corporation Class A9.7509.7309.7301,400-0.0200.21 
OMCOmnicom Group Inc77.4876.4277.103,607,2000.390.51 
OMFOnemain Holdings Inc29.7429.0429.60468,400-0.150.50 
OMIOwens & Minor8.9208.4508.590877,100-0.2703.05 
OMNOmnova Solutions Inc8.6408.3608.490105,700-0.0300.35 
OMPOasis Midstream Partners LP20.4219.5719.89128,400-0.160.80 
ONDKOn Deck Capital Inc7.8907.5607.750612,800-0.1101.40 
ONEOnesmart International Education Group7.7607.6307.65084,500-0.0901.16 
OOMAOoma Inc14.3413.8814.2633,3000.282.00 
OPPRivernorth/Doubleline Strategic16.1316.0516.0524,500-0.150.93 
OPYOppenheimer Holdings30.1029.4129.59108,200-0.280.94 
OROsisko Gold Royalties Ltd7.6707.5107.600319,1000.1502.01 
ORAOrmat Technologies52.6351.4552.56198,5000.571.10 
ORANOrange ADR16.7616.5816.73312,9000.120.72 
ORCOrchid Island Capital Inc6.7006.5906.700343,8000.0801.21 
ORCLOracle Corp51.4550.4251.1720,929,5000.541.07 
ORIOld Republic International Corp22.0521.7321.881,151,100-0.160.73 
ORNOrion Group Holdings Inc4.6704.3804.430219,100-0.2204.73 
OSBNorbord Inc28.1627.1927.95186,3000.592.16 
OSGOverseas Shipholding Group Inc2.4702.1302.3701,179,2000.2009.22 
OSKOshkosh Truck Corp67.8166.2866.84821,600-0.801.18 
OSLEOaktree Specialty Lending Corp25.1025.0825.105000.000.00 
OUTOutfront Media Inc21.3920.6521.26669,2000.391.87 
OXMOxford Industries90.7487.4989.47175,7000.480.54 
OXYOccidental Petroleum Corp73.6172.2573.384,761,8000.791.09 
OZMOch-Ziff Capital Management1.1001.0401.060388,6000.0100.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.79.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83