List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	56.28	55.40	55.52	4.17M	-0.57	1.02
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.20	20.03	20.20	5.3K	-0.03	0.14
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.00	19.83	19.90	3.9K	-0.06	0.28
OAKpA		20.20	20.03	20.20	4.6K	-0.03	0.14
OAKpB		20.00	19.83	19.90	3.4K	-0.06	0.28
OBDC	Blue Owl Capital Corp	10.150	9.813	9.880	4.75M	-0.220	2.18
OBK	Origin Bancorp Inc	51.97	51.08	51.08	132.3K	0.25	0.48
OC	Owens Corning Inc	112.8	109.2	110.0	520.7K	-2.8	2.47
OCA-		0.3000	0.3000	0.3000	80.0K	-0.0100	3.23
OCA.U	Omnichannel Acquisition Corp	10.61	10.23	10.28	1.9K	-0.02	0.19
OCA.W	Omnichannel Acquisition Corp WT	0.0353	0.0351	0.0353	200	-0.0047	11.75
OCAC	Ocean Capital Acquisition Corporation	9.980	9.980	9.980	85.0K	0.000	0.00
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
OCAC.WT	Ocean Capital Acquisition Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	75.38	68.98	70.28	66.5K	-4.84	6.43
OEC	Orion S.A.	5.410	5.245	5.360	280.5K	0.020	0.37
OFG	OFG Bancorp	52.54	51.82	52.19	97.8K	-0.45	0.85
OFRM	Once Upon A Farm Pbc	17.85	17.35	17.48	234.1K	0.06	0.35
OGC	Oceanagold Corp	27.16	26.35	26.66	281.4K	-0.36	1.33
OGE	Oge Energy Corp	47.46	46.44	46.72	1.13M	-0.81	1.70
OGG	Osisko Gold Group Inc.	2.645	2.550	2.579	847.1K	-0.020	0.77
OGN	Organon & Co.	13.90	13.72	13.75	2.73M	-0.01	0.07
OGS	One Gas Inc	75.93	74.35	74.64	163.5K	-1.01	1.34
OHI	Omega Healthcare Investors	45.80	44.88	44.91	595.6K	-0.75	1.64
OI	O-I Glass Inc	6.000	5.770	5.910	2.18M	0.070	1.20
OIA	Invesco Muni Income Trust	5.780	5.700	5.750	190.3K	-0.040	0.69
OII	Oceaneering International	44.68	43.61	44.43	249.8K	0.64	1.46
OIS	Oil States International	8.365	8.060	8.335	701.6K	0.210	2.59
OKE	Oneok Inc	93.76	92.04	92.42	1.04M	-0.89	0.95
OKLO	Oklo Inc	28.95	26.82	27.23	6.3M	-0.73	2.61
OLN	Olin Corp	15.72	15.06	15.18	2.26M	-0.46	2.94
OLP	One Liberty Properties	22.09	21.42	21.53	52.6K	-0.60	2.71
OMC	Omnicom Group Inc	80.50	78.53	79.45	972.0K	-1.12	1.39
OMF	Onemain Holdings Inc	56.27	55.42	55.87	274.0K	-0.11	0.20
ONIT	Onity Group Inc	26.27	24.86	25.57	91.4K	-0.01	0.04
ONL	Orion Properties Inc	2.070	1.950	1.970	651.4K	-0.100	4.85
ONON	On Holding Ag Cl A	35.86	34.45	35.42	5.2M	0.66	1.90
ONT	Onterris Inc	14.15	13.48	13.80	311.9K	-0.19	1.36
ONTO	Onto Innovation Inc	234.2	224.7	226.5	379.5K	5.6	2.53
OOMA	Ooma Inc	19.92	19.28	19.70	165.8K	-0.03	0.15
OPAD	Offerpad Solutions Inc	2.730	2.510	2.530	12.6K	-0.075	1.67
OPFI	Oppfi Inc	5.690	5.550	5.560	258.9K	-0.090	1.59
OPLN	Openlane Inc	37.18	36.75	37.00	409.0K	-0.04	0.11
OPP	Doubleline Strategic Opportunity Fund	6.973	6.895	6.920	40.7K	-0.030	0.43
OPP-A	Rivernorth/Doubleline Strategic	14.82	14.75	14.75	1.1K	-0.05	0.34
OPP-B	Rivernorth/Doubleline Strategic	16.20	15.90	15.90	4.5K	-0.03	0.19
OPPpA		14.82	14.75	14.75	900	-0.05	0.34
OPPpB		16.20	15.90	15.90	3.8K	-0.03	0.19
OPTU	Optimum Communications Inc	0.9298	0.8562	0.9126	1.23M	0.0003	0.03
OPY	Oppenheimer Holdings	101.85	98.81	99.96	58.9K	-0.57	0.57
OR	OR Royalties Inc	35.72	34.72	34.79	412.6K	-0.75	2.11
ORA	Ormat Technologies	89.89	85.77	86.56	459.1K	-2.67	2.99
ORC	Orchid Island Capital Inc	5.020	4.750	4.775	5.33M	-0.200	4.02
ORC-D	Oracle Corp D/S Pfd D	41.28	40.73	41.00	744.6K	0.46	1.13
ORCL	Oracle Corp	131.4	129.1	129.6	13.93M	1.4	1.06
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	39.70	39.20	39.27	623.7K	-0.39	0.98
ORN	Orion Group Holdings Inc	8.945	8.600	8.820	279.6K	0.300	3.52
OSCR	Oscar Health Inc Cl A	33.59	31.79	32.55	2.0M	0.65	2.04
OSG	Overseas Shipholding Group Inc	4.670	4.550	4.635	85.9K	-0.040	0.86
OSK	Oshkosh Truck Corp	128.6	125.9	128.0	297.1K	0.9	0.68
OTA-		0.2478	0.2178	0.2300	4.4K	0.0376	19.54
OTA.U	Starlink AI Acquisition Corporation	10.30	10.26	10.28	3.8K	-0.02	0.19
OTAI	Starlink AI Acquisition Corp.	10.13	10.09	10.12	104.5K	0.00	0.00
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTAX		49.38	49.38	49.38	100	0.26	0.52
OTF	Blue Owl Technology Finance Corp	9.230	8.920	9.010	1.82M	-0.120	1.31
OTIS	Otis Worldwide Corp	71.63	70.74	71.05	2.11M	-0.29	0.41
OUT	Outfront Media Inc	30.66	29.78	30.40	580.1K	0.01	0.03
OVV	Ovintiv Inc	70.14	68.40	70.03	1.68M	0.71	1.02
OWL	Blue Owl Capital Inc	9.150	8.880	8.970	13.07M	0.110	1.24
OWLT	Owlet Inc	4.225	4.090	4.140	155.6K	0.050	1.22
OXM	Oxford Industries	26.96	26.18	26.66	244.0K	0.21	0.79
OXY	Occidental Petroleum Corp	63.06	61.49	62.72	5.47M	0.34	0.55
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	41.00	39.70	40.85	63.3K	0.51	1.26
OXY.WS		41.00	39.70	40.85	55.9K	0.51	1.26
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES