List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	64.91	64.80	64.85	3.2K	0.13	0.20
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.16	20.81	20.98	11.5K	-0.23	1.08
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.85	20.64	20.72	23.4K	-0.14	0.67
OAKpA		21.16	20.81	20.96	6.4K	-0.27	1.25
OAKpB		20.85	20.64	20.72	18.4K	-0.14	0.67
OBDC	Blue Owl Capital Corp	10.82	10.77	10.82	11.3K	0.12	1.12
OBK	Origin Bancorp Inc	52.73	50.80	52.69	96.2K	0.91	1.76
OC	Owens Corning Inc	139.0	139.0	139.0	200	0.0	0.00
OCA.U	Omnichannel Acquisition Corp	10.25	10.25	10.25	600	0.00	0.00
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	96.59	91.24	96.59	74.7K	1.62	1.71
ODV	Osisko Dev Corp	2.300	2.184	2.265	2.61M	0.020	0.89
OEC	Orion S.A.	7.610	6.795	6.865	314.6K	-0.690	9.14
OFG	OFG Bancorp	52.67	51.00	52.44	187.0K	0.31	0.59
OFRM	Once Upon A Farm Pbc	15.35	15.35	15.35	300	0.19	1.25
OGC	Oceanagold Corp	24.03	23.24	23.53	162.4K	-1.00	4.07
OGE	Oge Energy Corp	49.80	49.42	49.80	400	0.19	0.38
OGG		2.300	2.150	2.285	1.31M	0.010	0.44
OGN	Organon & Co.	13.58	13.51	13.56	5.59M	0.04	0.30
OGS	One Gas Inc	80.20	79.98	80.20	548	0.22	0.28
OHI	Omega Healthcare Investors	51.37	50.20	50.98	1.19M	0.36	0.71
OI	O-I Glass Inc	8.990	8.990	8.990	1.7K	0.050	0.56
OIA	Invesco Muni Income Trust	6.200	6.150	6.170	38.0K	-0.040	0.64
OII	Oceaneering International	51.48	46.49	48.02	1.45M	3.02	6.71
OIS	Oil States International	8.680	8.680	8.680	161	0.000	0.00
OKE	Oneok Inc	93.22	93.22	93.22	100	-0.01	0.01
OKLO	Oklo Inc	44.97	43.89	44.38	47.7K	0.38	0.87
OLN	Olin Corp	24.82	23.23	23.63	1.45M	-0.60	2.48
OLP	One Liberty Properties	25.20	24.80	24.87	38.4K	-0.43	1.70
OMC	Omnicom Group Inc	79.32	77.89	77.92	1.62M	-1.48	1.86
OMF	Onemain Holdings Inc	58.85	58.85	58.85	475	0.07	0.12
ONIT	Onity Group Inc	39.75	38.52	38.67	16.5K	-1.17	2.93
ONL	Orion Properties Inc	2.619	2.570	2.585	119.8K	-0.040	1.53
ONON	On Holding Ag Cl A	35.20	35.20	35.20	685	0.36	1.03
ONT	Onterris Inc	18.75	18.75	18.75	300	0.15	0.81
ONTO	Onto Innovation Inc	303.6	287.6	291.7	484.6K	-4.0	1.35
OOMA	Ooma Inc	20.33	19.32	19.36	192.2K	-0.88	4.35
OPAD	Offerpad Solutions Inc	4.884	4.400	4.470	68.5K	-0.440	9.00
OPF.W	Oppfi Inc [Opfi/W]	0.0043	0.0039	0.0039	25.2K	-0.0004	9.30
OPFI	Oppfi Inc	9.430	8.810	8.870	292.6K	-0.380	4.11
OPFI.WS		0.0043	0.0039	0.0039	25.2K	-0.0012	23.53
OPLN	Openlane Inc	39.34	38.50	39.02	590.3K	-0.65	1.64
OPP	Doubleline Strategic Opportunity Fund	7.710	7.610	7.620	35.3K	-0.100	1.30
OPP-A	Rivernorth/Doubleline Strategic	16.10	16.06	16.07	5.4K	-0.06	0.34
OPP-B	Rivernorth/Doubleline Strategic	17.20	16.94	16.95	9.0K	-0.23	1.34
OPPpA		16.10	16.06	16.07	4.6K	-0.06	0.34
OPPpB		17.20	16.94	16.95	6.9K	-0.23	1.34
OPTU	Optimum Communications Inc	0.9282	0.8300	0.8653	3.46M	-0.0265	2.96
OPY	Oppenheimer Holdings	110.7	107.1	109.9	22.5K	-0.7	0.62
OR	OR Royalties Inc	29.47	28.48	29.07	548.9K	-0.44	1.49
ORA	Ormat Technologies	104.5	103.8	104.5	528	0.7	0.64
ORC	Orchid Island Capital Inc	6.730	6.680	6.710	13.1K	0.100	1.51
ORC-D	Oracle Corp D/S Pfd D	40.69	39.30	39.50	7.08M	-1.38	3.38
ORCL	Oracle Corp	124.1	121.2	123.2	229.9K	3.1	2.59
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	43.01	39.85	41.34	886.1K	-0.28	0.67
ORN	Orion Group Holdings Inc	13.27	12.72	12.90	253.6K	-0.23	1.75
OSCR	Oscar Health Inc Cl A	28.83	28.64	28.68	2.6K	-0.24	0.81
OSG	Overseas Shipholding Group Inc	5.800	5.520	5.530	264.0K	-0.300	5.14
OSK	Oshkosh Truck Corp	155.9	148.6	152.0	1.02M	3.3	2.23
OTA-		0.2400	0.2148	0.2346	2.1K	-0.0054	2.25
OTA.U	Starlink AI Acquisition Corporation	10.17	10.10	10.13	9.5K	0.03	0.30
OTAI	Starlink AI Acquisition Corp.	10.060	9.910	9.910	3.7K	-0.015	0.15
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTF	Blue Owl Technology Finance Corp	9.980	9.780	9.935	1.61M	-0.020	0.20
OTIS	Otis Worldwide Corp	71.80	69.26	70.75	1.93M	0.36	0.51
OUT	Outfront Media Inc	31.89	31.89	31.89	200	0.00	0.00
OVV	Ovintiv Inc	62.06	59.75	59.75	578	-1.64	2.67
OWL	Blue Owl Capital Inc	9.250	9.240	9.240	1.9K	0.030	0.33
OWLT	Owlet Inc	5.460	5.020	5.300	97.9K	0.000	0.00
OXM	Oxford Industries	40.61	37.30	38.16	150.3K	-2.49	6.12
OXY	Occidental Petroleum Corp	57.87	56.77	57.20	26.9K	-0.40	0.69
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	36.87	35.55	35.65	57.8K	0.17	0.48
OXY.WS		37.04	35.55	35.65	47.2K	0.17	0.48
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,712	-507	1.0
SP500	7,408	-91	1.2
INDS	12,135	-456	3.6
CAC	8,299	-139	1.6
DAX	24,763	-392	1.6
NKY	66,423	307	0.5
HSI	25,211	318	1.3
OBX	1,959	21	1.1
AORD	9,018	13	0.1
TWII	44,851	25	0.1
JKSE	6,315	-19	0.3
STI	5,582	-14	0.2
ATX	6,459	-69	1.1
NZD	13,795	32	0.2
BEL	5,693	-4	0.1
BVSP	176,724	-824	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES