List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	67.45	65.66	65.99	1.89M	0.24	0.37
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.25	21.03	21.14	8.8K	-0.04	0.21
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.00	20.75	20.75	23.1K	-0.16	0.77
OAKpA		21.12	21.12	21.12	1.1K	-0.02	0.07
OAKpB		20.75	20.75	20.75	100	0.00	0.00
OBDC	Blue Owl Capital Corp	11.29	11.01	11.02	1.07M	-0.18	1.56
OBK	Origin Bancorp Inc	52.97	51.97	52.21	18.1K	-0.97	1.82
OC	Owens Corning Inc	146.0	142.1	144.0	162.3K	-0.6	0.44
OCA.U	Omnichannel Acquisition Corp	10.27	10.27	10.27	200	0.00	0.00
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	103.5	100.2	100.2	10.7K	-1.8	1.75
ODV	Osisko Dev Corp	2.300	2.184	2.265	1.37M	0.015	0.67
OEC	Orion S.A.	6.965	6.560	6.880	62.8K	0.210	3.15
OFG	OFG Bancorp	50.96	49.96	50.01	46.2K	-1.16	2.27
OFRM	Once Upon A Farm Pbc	19.25	18.10	18.51	107.5K	0.17	0.93
OGC	Oceanagold Corp	22.55	21.90	22.47	109.7K	-0.10	0.44
OGE	Oge Energy Corp	50.26	49.31	49.34	123.3K	0.02	0.04
OGN	Organon & Co.	13.51	13.31	13.51	226.0K	0.02	0.11
OGS	One Gas Inc	81.66	79.38	80.49	75.5K	0.70	0.88
OHI	Omega Healthcare Investors	50.75	49.75	50.24	323.0K	0.37	0.74
OI	O-I Glass Inc	9.695	9.435	9.440	460.1K	-0.160	1.67
OIA	Invesco Muni Income Trust	6.230	6.185	6.230	11.4K	0.000	0.00
OII	Oceaneering International	42.94	41.42	42.19	123.5K	-0.11	0.26
OIS	Oil States International	8.595	8.390	8.480	96.6K	0.020	0.24
OKE	Oneok Inc	94.00	92.31	93.04	789.7K	0.04	0.04
OKLO	Oklo Inc	42.05	39.53	40.73	3.9M	-0.98	2.34
OLN	Olin Corp	22.39	21.60	22.09	432.7K	0.11	0.50
OLP	One Liberty Properties	25.88	25.37	25.44	18.7K	0.00	0.00
OMC	Omnicom Group Inc	85.18	81.82	81.88	502.7K	-2.29	2.72
OMF	Onemain Holdings Inc	60.75	59.60	60.18	105.1K	-1.07	1.75
ONIT	Onity Group Inc	42.25	40.62	40.62	8.3K	-0.88	2.12
ONL	Orion Properties Inc	2.705	2.660	2.672	72.2K	-0.009	0.32
ONON	On Holding Ag Cl A	38.35	37.20	37.69	470.1K	-0.51	1.34
ONT	Onterris Inc	22.18	20.96	20.96	66.7K	-0.85	3.90
ONTO	Onto Innovation Inc	275.0	257.8	270.8	345.9K	-10.8	3.85
OOMA	Ooma Inc	21.18	20.51	20.66	52.3K	-0.18	0.84
OPAD	Offerpad Solutions Inc	5.200	4.998	5.110	9.8K	-0.080	1.54
OPF.W	Oppfi Inc [Opfi/W]	0.0043	0.0039	0.0039	25.2K	-0.0004	9.30
OPFI	Oppfi Inc	9.415	9.250	9.400	119.2K	0.010	0.11
OPFI.WS		0.0043	0.0039	0.0039	25.2K	-0.0012	23.53
OPLN	Openlane Inc	40.68	39.60	39.80	263.9K	-0.89	2.19
OPP	Doubleline Strategic Opportunity Fund	7.740	7.650	7.708	23.8K	-0.022	0.28
OPP-A	Rivernorth/Doubleline Strategic	16.20	16.00	16.02	4.9K	-0.14	0.88
OPP-B	Rivernorth/Doubleline Strategic	17.78	17.25	17.40	8.8K	-0.05	0.29
OPPpA		16.17	16.02	16.08	9.1K	0.06	0.34
OPPpB		17.55	17.30	17.30	1.8K	-0.02	0.12
OPTU	Optimum Communications Inc	0.9100	0.8400	0.8564	3.84M	-0.0318	3.58
OPY	Oppenheimer Holdings	111.9	107.3	111.3	13.1K	-1.0	0.92
OR	OR Royalties Inc	28.50	27.54	28.41	378.1K	0.36	1.28
ORA	Ormat Technologies	104.8	102.4	104.0	92.0K	-0.8	0.76
ORC	Orchid Island Capital Inc	7.000	6.880	6.900	1.13M	-0.090	1.29
ORC-D	Oracle Corp D/S Pfd D	41.08	39.42	39.65	25.45M	-1.47	3.58
ORCL	Oracle Corp	126.4	120.4	125.9	11.4M	1.7	1.34
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	42.65	41.93	42.40	131.6K	0.92	2.22
ORN	Orion Group Holdings Inc	13.23	11.30	12.75	126.0K	-0.43	3.26
OSCR	Oscar Health Inc Cl A	29.09	28.00	28.68	828.4K	-0.18	0.62
OSG	Overseas Shipholding Group Inc	6.265	6.060	6.160	43.9K	0.060	0.98
OSK	Oshkosh Truck Corp	147.9	144.7	145.1	65.5K	-1.6	1.12
OTA-		0.2498	0.2101	0.2200	4.7K	-0.0099	4.31
OTA.U	Starlink AI Acquisition Corporation	10.16	10.10	10.16	15.3K	0.01	0.10
OTAI	Starlink AI Acquisition Corp.	9.970	9.970	9.970	3.3K	0.020	0.20
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTF	Blue Owl Technology Finance Corp	10.47	10.12	10.15	1.0M	-0.15	1.41
OTIS	Otis Worldwide Corp	75.91	73.62	73.64	1.05M	-1.36	1.81
OUT	Outfront Media Inc	33.74	33.11	33.35	130.2K	-0.06	0.18
OVV	Ovintiv Inc	57.65	56.72	56.93	1.29M	0.48	0.85
OWL	Blue Owl Capital Inc	9.635	9.380	9.409	4.87M	-0.211	2.20
OWLT	Owlet Inc	5.790	5.540	5.675	16.9K	-0.115	1.99
OXM	Oxford Industries	40.90	39.01	40.33	76.6K	-0.79	1.92
OXY	Occidental Petroleum Corp	55.17	53.40	54.21	2.4M	0.56	1.03
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	32.18	31.64	31.67	10.8K	-0.10	0.31
OXY.WS		33.11	32.20	32.21	14.6K	0.54	1.71
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,882	-387	1.5
DJI	52,553	-106	0.2
SP500	7,534	-39	0.5
INDS	12,896	1	0.0
CAC	8,378	-5	0.1
DAX	24,915	-84	0.3
NKY	66,836	-1,916	2.8
HSI	25,009	328	1.3
OBX	1,879	-21	1.1
AORD	9,037	2	0.0
TWII	45,625	-7	0.0
JKSE	6,108	66	1.1
STI	5,539	-20	0.4
ATX	6,460	-12	0.2
NZD	13,635	-16	0.1
BEL	5,618	4	0.1
BVSP	173,825	-2,186	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES