List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	57.62	56.88	57.49	2.84M	0.47	0.82
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.98	21.60	21.81	4.4K	0.28	1.30
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.67	21.50	21.50	700	-0.10	0.46
OAKpA		21.98	21.60	21.81	3.7K	0.28	1.30
OAKpB		21.67	21.50	21.50	475	-0.10	0.46
OBDC	Blue Owl Capital Corp	13.25	13.13	13.17	3.29M	0.04	0.30
OBK	Origin Bancorp Inc	36.74	36.30	36.39	41.2K	-0.14	0.38
OC	Owens Corning Inc	114.0	111.0	113.2	559.6K	1.7	1.51
ODC	Oil-Dri Corp of America	55.18	53.11	54.43	22.5K	-0.50	0.91
ODV	Osisko Dev Corp	3.585	3.385	3.470	1.24M	0.140	4.13
OEC	Orion S.A.	5.230	4.900	5.080	302.8K	-0.070	1.36
OFG	OFG Bancorp	40.17	39.63	39.73	55.8K	-0.25	0.63
OGE	Oge Energy Corp	45.80	45.50	45.78	438.6K	0.28	0.62
OGN	Organon & Co.	7.850	7.665	7.710	1.65M	-0.030	0.39
OGS	One Gas Inc	83.96	83.35	83.74	103.4K	0.28	0.34
OHI	Omega Healthcare Investors	46.20	45.54	46.20	545.5K	0.10	0.22
OI	O-I Glass Inc	13.71	13.26	13.48	681.6K	0.03	0.22
OIA	Invesco Muni Income Trust	6.030	5.980	6.020	64.7K	0.030	0.50
OII	Oceaneering International	24.65	24.35	24.40	160.3K	-0.06	0.25
OIS	Oil States International	6.346	6.180	6.300	180.2K	0.120	1.94
OKE	Oneok Inc	72.92	71.58	72.82	1.68M	1.31	1.83
OKLO	Oklo Inc	94.51	89.01	91.70	4.24M	2.66	3.00
OLN	Olin Corp	21.25	20.55	21.10	810.6K	0.33	1.59
OLP	One Liberty Properties	20.93	20.66	20.84	50.0K	-0.09	0.43
OMC	Omnicom Group Inc	72.69	70.89	71.62	6.59M	0.12	0.17
OMF	Onemain Holdings Inc	62.51	61.93	62.03	305.0K	0.10	0.16
OMI	Owens & Minor	2.785	2.680	2.720	611.8K	-0.030	1.09
ONIT	Onity Group Inc	44.86	44.00	44.55	7.4K	0.05	0.11
ONL	Orion Properties Inc	2.300	2.250	2.250	84.7K	0.000	0.00
ONON	On Holding Ag Cl A	44.24	43.06	43.99	2.32M	0.80	1.85
ONTF	On24 Inc	5.745	5.590	5.660	57.5K	0.080	1.43
ONTO	Onto Innovation Inc	143.5	140.6	140.7	157.5K	2.7	1.91
OOMA	Ooma Inc	11.35	11.13	11.24	37.3K	-0.03	0.27
OPAD	Offerpad Solutions Inc	2.010	1.900	1.939	349.9K	0.010	0.52
OPF.W	Oppfi Inc [Opfi/W]	1.340	1.120	1.340	20.1K	0.100	8.06
OPFI	Oppfi Inc	9.980	9.661	9.838	200.8K	0.140	1.43
OPFI.WS		1.340	1.120	1.340	20.1K	0.100	8.06
OPP	Doubleline Strategic Opportunity Fund	8.037	7.990	8.030	102.4K	0.065	0.82
OPP-		0.0050	0.0015	0.0015	714.6K	-0.0021	58.33
OPP-A	Rivernorth/Doubleline Strategic	17.09	17.00	17.09	700	0.00	0.00
OPP-B	Rivernorth/Doubleline Strategic	19.01	18.86	18.86	1.4K	-0.12	0.61
OPPpA		17.09	17.00	17.09	748	-0.04	0.21
OPPpB		19.01	18.86	18.86	1.3K	-0.12	0.61
OPTU		1.960	1.865	1.900	884.8K	-0.010	0.52
OPY	Oppenheimer Holdings	68.38	67.59	68.03	5.2K	0.11	0.16
OR	OR Royalties Inc	35.08	34.20	34.90	335.1K	0.71	2.08
ORA	Ormat Technologies	113.1	111.9	112.9	144.1K	0.3	0.22
ORC	Orchid Island Capital Inc	7.330	7.190	7.200	5.37M	-0.060	0.82
ORCL	Oracle Corp	203.8	197.6	201.6	11.75M	-3.0	1.47
ORI	Old Republic International Corp	46.59	46.02	46.10	484.2K	-0.31	0.67
ORN	Orion Group Holdings Inc	10.020	9.815	10.000	62.8K	0.100	1.01
OSCR	Oscar Health Inc Cl A	18.48	17.81	17.94	3.95M	-0.19	1.05
OSG	Overseas Shipholding Group Inc	9.130	8.750	8.990	386.4K	-0.020	0.22
OSK	Oshkosh Truck Corp	129.0	126.5	128.2	94.8K	1.1	0.83
OTF	Blue Owl Technology Finance Corp	14.21	13.53	14.03	1.53M	0.24	1.76
OTIS	Otis Worldwide Corp	89.71	88.34	88.85	657.1K	0.28	0.32
OUT	Outfront Media Inc	23.57	23.03	23.53	628.1K	0.41	1.77
OVV	Ovintiv Inc	41.13	40.27	40.90	747.7K	0.51	1.26
OWL	Blue Owl Capital Inc	15.15	14.83	15.00	4.65M	0.25	1.69
OWLT	Owlet Inc	13.55	12.72	13.16	64.6K	-0.11	0.83
OXM	Oxford Industries	38.34	37.34	38.16	90.8K	0.32	0.85
OXY	Occidental Petroleum Corp	42.33	41.38	41.95	3.44M	0.58	1.40
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	20.31	19.84	20.01	53.1K	0.63	3.25
OXY.WS		20.31	19.84	20.01	49.3K	0.63	3.25
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.23
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES