List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	59.64	59.10	59.55	4.57M	0.49	0.83
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	22.15	22.02	22.12	4.5K	-0.02	0.11
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.89	21.80	21.83	5K	0.02	0.07
OBDC	Blue Owl Capital Corp	13.73	13.47	13.57	2.85M	-0.04	0.29
OBK	Origin Bancorp Inc	36.48	35.59	35.64	116.6K	-0.40	1.11
OC	Owens Corning Inc	147.0	143.1	144.6	1.28M	1.1	0.75
OCFT	Oneconnect Financial Technology Ltd	7.750	7.350	7.500	101.6K	0.220	3.02
ODC	Oil-Dri Corp of America	64.38	63.40	63.74	47.4K	-0.12	0.19
ODV	Osisko Dev Corp	3.310	3.040	3.250	3.24M	0.170	5.52
OEC	Orion S.A.	8.510	8.100	8.110	363.3K	-0.320	3.80
OFG	OFG Bancorp	45.18	44.21	44.31	197.1K	-0.14	0.31
OGE	Oge Energy Corp	44.86	44.09	44.79	770.5K	0.51	1.15
OGN	Organon & Co.	10.83	10.53	10.54	2.87M	-0.03	0.28
OGS	One Gas Inc	77.55	75.57	77.38	458.5K	1.35	1.78
OHI	Omega Healthcare Investors	41.66	40.87	41.66	2.07M	0.60	1.46
OI	O-I Glass Inc	13.42	13.14	13.34	1.36M	0.20	1.52
OIA	Invesco Muni Income Trust	6.120	6.070	6.120	126.5K	0.060	0.99
OII	Oceaneering International	26.30	24.53	25.35	724.1K	0.89	3.64
OIS	Oil States International	6.270	5.800	6.050	701.9K	0.260	4.49
OKE	Oneok Inc	73.43	71.80	72.60	3.92M	0.98	1.37
OKLO	Oklo Inc	143.8	132.4	142.7	30.25M	2.4	1.67
OLN	Olin Corp	23.63	22.64	22.69	2.21M	-0.47	2.03
OLO	Olo Inc Cl A	10.28	10.26	10.26	18.72M	0.00	0.00
OLP	One Liberty Properties	23.17	22.85	22.94	110.6K	0.07	0.31
OMC	Omnicom Group Inc	77.64	75.55	76.28	3.39M	1.75	2.35
OMF	Onemain Holdings Inc	61.87	60.13	60.41	1.01M	-0.04	0.07
OMI	Owens & Minor	5.620	5.251	5.280	2.51M	-0.120	2.22
ONIT	Onity Group Inc	42.10	41.24	41.80	39.8K	-0.25	0.59
ONL	Orion Properties Inc	2.892	2.800	2.830	188.6K	-0.070	2.41
ONON	On Holding Ag Cl A	46.64	45.63	45.86	5.1M	0.27	0.59
ONTF	On24 Inc	6.020	5.850	5.930	175.4K	-0.010	0.17
ONTO	Onto Innovation Inc	142.8	135.3	136.7	3M	6.6	5.08
OOMA	Ooma Inc	13.25	12.73	12.76	167.6K	-0.38	2.89
OPAD	Offerpad Solutions Inc	4.980	3.900	4.040	9.45M	-0.950	19.04
OPF.W	Oppfi Inc [Opfi/W]	2.900	2.500	2.610	26.4K	0.130	5.24
OPFI	Oppfi Inc	12.45	11.60	11.74	1.22M	0.11	0.95
OPP	Doubleline Strategic Opportunity Fund	8.620	8.564	8.600	53.9K	0.016	0.18
OPP-A	Rivernorth/Doubleline Strategic	17.43	17.21	17.40	8.6K	-0.08	0.46
OPP-B	Rivernorth/Doubleline Strategic	19.08	18.93	18.93	1.2K	0.00	0.02
OPY	Oppenheimer Holdings	79.77	76.90	76.90	40.3K	-1.01	1.30
OR	Osisko Gold Royalties Ltd	37.82	36.65	37.60	1.29M	0.49	1.32
ORA	Ormat Technologies	93.84	91.99	93.78	407.1K	1.11	1.20
ORC	Orchid Island Capital Inc	7.040	6.850	7.010	4.19M	0.170	2.49
ORCL	Oracle Corp	325.0	310.1	313.8	35.28M	-14.3	4.36
ORI	Old Republic International Corp	41.22	40.74	41.08	1.44M	0.12	0.29
ORN	Orion Group Holdings Inc	8.870	8.540	8.760	634.7K	0.160	1.86
OSCR	Oscar Health Inc Cl A	19.45	17.72	17.76	19.03M	-0.74	4.00
OSK	Oshkosh Truck Corp	135.0	130.5	131.5	659.4K	-1.0	0.76
OTF	Blue Owl Technology Finance Corp	14.31	14.15	14.16	717.6K	-0.06	0.42
OTIS	Otis Worldwide Corp	90.03	88.79	89.12	2.64M	-0.21	0.24
OUT	Outfront Media Inc	19.16	18.74	18.78	1.01M	-0.02	0.11
OVV	Ovintiv Inc	43.21	41.56	41.84	3.69M	0.55	1.33
OWL	Blue Owl Capital Inc	18.99	18.52	18.64	7.54M	0.12	0.65
OWLT	Owlet Inc	8.890	8.400	8.680	83.7K	0.050	0.58
OXM	Oxford Industries	44.60	43.04	43.09	354.9K	0.10	0.23
OXY	Occidental Petroleum Corp	47.24	46.00	46.42	9M	0.66	1.44
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	25.27	24.00	24.57	71.7K	0.73	3.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,573	-216	0.9
DJI	46,293	-89	0.2
SP500	6,657	-37	0.6
DAX	23,611	84	0.4
BDI	1,200	49	4.3
HSI	26,159	-185	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES