List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	61.38	60.59	60.92	853.7K	-0.01	0.01
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.85	21.48	21.77	5.0K	0.10	0.44
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.43	21.30	21.35	3.8K	-0.05	0.23
OAKpA		21.73	21.73	21.73	311	-0.04	0.16
OAKpB		21.34	21.26	21.34	400	-0.02	0.07
OBDC	Blue Owl Capital Corp	12.35	12.18	12.24	1.13M	-0.04	0.33
OBK	Origin Bancorp Inc	41.91	40.73	41.09	12.3K	0.07	0.16
OC	Owens Corning Inc	121.8	120.2	121.0	257.0K	-0.2	0.17
ODC	Oil-Dri Corp of America	57.77	57.65	57.67	3.2K	-0.22	0.39
ODV	Osisko Dev Corp	4.150	3.820	3.955	2.06M	0.155	4.08
OEC	Orion S.A.	6.470	6.270	6.280	74.0K	-0.150	2.33
OFG	OFG Bancorp	38.36	37.87	38.01	15.5K	0.09	0.22
OGE	Oge Energy Corp	44.05	43.61	43.99	77.0K	0.13	0.28
OGN	Organon & Co.	9.150	8.820	8.965	561.6K	-0.045	0.50
OGS	One Gas Inc	79.24	78.12	78.80	16.0K	-0.36	0.45
OHI	Omega Healthcare Investors	43.64	42.95	43.55	242.4K	0.36	0.83
OI	O-I Glass Inc	15.37	15.01	15.09	136.8K	-0.12	0.79
OIA	Invesco Muni Income Trust	6.170	6.140	6.160	36.7K	0.000	0.00
OII	Oceaneering International	31.60	29.61	29.62	267.3K	-1.35	4.36
OIS	Oil States International	8.690	8.380	8.435	163.4K	-0.155	1.80
OKE	Oneok Inc	79.25	77.50	79.23	724.1K	1.49	1.92
OKLO	Oklo Inc	91.00	85.60	90.35	4.09M	5.10	5.98
OLN	Olin Corp	23.29	22.24	22.25	573.2K	-0.63	2.73
OLP	One Liberty Properties	21.25	20.98	21.08	13.0K	-0.08	0.38
OMC	Omnicom Group Inc	78.60	77.51	77.85	463.6K	-0.19	0.24
OMF	Onemain Holdings Inc	66.25	64.99	65.84	111.5K	0.67	1.03
OMI	Owens & Minor	2.820	2.690	2.795	978.2K	0.060	2.19
ONIT	Onity Group Inc	51.79	44.70	48.96	18.5K	-2.98	5.73
ONL	Orion Properties Inc	2.380	2.310	2.325	45.1K	-0.085	3.53
ONON	On Holding Ag Cl A	46.06	45.04	45.31	448.7K	-0.22	0.48
ONTF	On24 Inc	8.000	7.980	7.980	49.7K	0.000	0.00
ONTO	Onto Innovation Inc	221.0	208.5	209.0	135.0K	0.5	0.22
OOMA	Ooma Inc	12.34	11.99	12.02	16.5K	-0.26	2.12
OPAD	Offerpad Solutions Inc	1.200	1.130	1.155	303.0K	-0.005	0.43
OPF.W	Oppfi Inc [Opfi/W]	1.100	1.050	1.050	84.1K	-0.100	8.70
OPFI	Oppfi Inc	9.940	9.730	9.740	76.1K	-0.100	1.02
OPFI.WS		1.100	1.050	1.050	83.3K	-0.100	8.70
OPLN		30.39	29.84	30.02	58.0K	-0.11	0.37
OPP	Doubleline Strategic Opportunity Fund	7.890	7.840	7.870	28.9K	0.015	0.19
OPP-A	Rivernorth/Doubleline Strategic	17.06	17.00	17.05	4.4K	0.02	0.12
OPP-B	Rivernorth/Doubleline Strategic	18.94	18.84	18.90	800	-0.04	0.21
OPPpA		17.05	16.98	17.03	1.1K	-0.02	0.12
OPPpB		18.87	18.84	18.84	500	-0.07	0.34
OPTU	Optimum Communications Inc	1.670	1.600	1.615	345.5K	-0.015	0.92
OPY	Oppenheimer Holdings	75.66	75.62	75.66	384	0.04	0.05
OR	OR Royalties Inc	47.36	46.02	46.71	281.1K	0.70	1.52
ORA	Ormat Technologies	127.3	125.0	126.9	47.7K	0.8	0.60
ORC	Orchid Island Capital Inc	8.400	8.300	8.340	2.5M	-0.020	0.24
ORCL	Oracle Corp	181.7	174.0	175.8	9.34M	1.0	0.55
ORI	Old Republic International Corp	39.12	38.55	39.11	181.4K	0.41	1.06
ORN	Orion Group Holdings Inc	12.81	11.73	11.97	32.2K	-0.12	0.99
OSCR	Oscar Health Inc Cl A	15.22	14.82	15.00	1.76M	0.12	0.77
OSG	Overseas Shipholding Group Inc	6.065	5.850	5.940	28.4K	-0.030	0.50
OSK	Oshkosh Truck Corp	151.1	147.5	149.3	71.9K	-1.1	0.74
OTF	Blue Owl Technology Finance Corp	13.53	13.33	13.40	148.9K	-0.05	0.33
OTIS	Otis Worldwide Corp	90.00	83.52	87.41	1.73M	-3.13	3.46
OUT	Outfront Media Inc	25.05	24.63	24.81	90.0K	-0.05	0.20
OVV	Ovintiv Inc	43.41	42.74	42.93	540.2K	0.15	0.35
OWL	Blue Owl Capital Inc	14.75	14.47	14.53	1.33M	0.00	0.00
OWLT	Owlet Inc	14.13	13.51	13.54	71.8K	-0.43	3.08
OXM	Oxford Industries	37.61	36.68	36.85	26.5K	-0.31	0.83
OXY	Occidental Petroleum Corp	45.18	44.55	45.00	2.02M	0.44	0.98
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	22.61	22.00	22.60	165.3K	0.59	2.68
OXY.WS		23.20	22.88	23.01	50.9K	0.41	1.81
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES