Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JJacobs Engineering Group Inc101.7100.7101.5629,6000.90.89 
JAXJ. Alexander's Holdings Inc C10.179.7810.0855,7000.252.54 
JBGSJbg Smith Properties42.3541.5941.64448,600-0.601.42 
JBKLehman Abs Corp29.7529.2529.751,5001.083.76 
JBLJabil Circuit38.2537.7537.891,415,4000.320.85 
JBNSelect Asset Inc6.0976.0006.0305,7000.0891.50 
JBRSelect Asset Inc6.1326.1326.1321000.2163.65 
JBTJohn Bean Technologies Corp112.9109.5109.9197,100-1.51.33 
JCA-BJernigan Cap Inc [Jcap/Pb]26.6526.6526.652000.120.44 
JCAPJernigan Capital Inc20.4619.9220.06277,800-0.422.05 
JCENuveen Core Equity Alpha Fund15.4315.2015.2741,0000.110.73 
JCIJohnson Controls Intl42.4441.8541.974,206,000-0.020.05 
JCONuveen Credit Opportunities 2022 Target9.9709.8809.89098,800-0.0100.10 
JCPJ.C. Penney Company Inc0.73500.70000.71266,053,300-0.00020.03 
JDDNuveen Diversified Dividend and11.2611.1811.2152,2000.040.36 
JEJust Energy Group Inc1.0501.0001.020824,800-0.0201.92 
JE-AJust Energy Group Inc [Je/Pa]7.5356.5736.97332,800-0.5176.90 
JEFJefferies Financial Group Inc23.8623.3923.682,203,6000.271.15 
JELDJeld-Wen Holding Inc23.0422.0022.192,046,400-0.110.49 
JEMDNuveen Emerging Markets Debt 2022 Target9.2909.2009.21019,7000.0100.11 
JEQJapan Equity Fund7.6267.5607.5606,500-0.0500.66 
JFRNuveen Floating Rate10.2510.2210.2497,4000.000.00 
JGHNuveen Global High Income Fund16.7416.6616.7448,0000.080.48 
JHAANuveen High Income 2023 Target Term Fund10.7610.5610.6013,400-0.050.47 
JHBNuveen High Income November 2021 Target10.0009.9709.980124,0000.0000.00 
JHGJanus Henderson Group Plc26.6525.6926.491,740,4000.923.60 
JHIJohn Hancock Investors Trust18.4218.3018.3712,9000.110.57 
JHSJohn Hancock Income Securities Trust15.1515.0515.0913,100-0.060.37 
JHXJames Hardie Industries Se20.7420.5420.7115,900-0.050.24 
JHYNuveen High Income 2020 Target9.7409.7309.73023,700-0.0200.21 
JIHJuniper Industrial Holdings Inc Cl A10.0809.9309.9304,100-0.0700.70 
JIH.UJuniper Industrial Holdings Inc Units10.4010.3910.391,300-0.010.10 
JIH.WJuniper Industrial Holdings WT0.98000.96000.980014,8000.03003.16 
JILLJ. Jill Inc1.1201.0301.050354,100-0.0504.55 
JKSJinkosolar Holding Company Ltd28.2926.2528.221,822,4002.569.98 
JLLJones Lang Lasalle Inc170.5165.5165.9300,000-4.12.43 
JLSNuveen Mortgage Opportunity Term Fund22.7622.7022.7317,600-0.010.04 
JMEIJumei International Holding Ltd16.6915.9216.5077,4000.563.51 
JMFNuveen Energy MLP Total Return Fund7.3907.2957.350385,7000.0000.00 
JMIAJumia Technologies Ag ADR5.9505.6605.8002,226,8000.0801.40 
JMLPNuveen All Cap Energy MLP Oppo4.8004.6904.730117,300-0.0300.63 
JMMNuveen Multi-Market Income Fund Inc7.4427.3807.4154,5000.0250.34 
JMPJMP Group Inc3.0403.0203.0209,900-0.0100.33 
JNJJohnson & Johnson149.8148.6148.96,115,200-0.20.13 
JNPRJuniper Networks24.3523.8724.003,160,300-0.070.29 
JOESt. Joe Company22.0421.3621.93183,900-0.030.14 
JOFJapan Smaller Capitalization Fund Inc8.6408.5708.58211,800-0.0480.55 
JPJupai Holdings Ltd1.3101.2901.3005,500-0.0010.09 
JPCNuveen Preferred and Convertible10.6310.5910.60226,100-0.020.19 
JPINuveen Preferred and Income Term Fund26.3926.2726.3241,700-0.080.30 
JPMJP Morgan Chase & Company138.4136.3137.57,071,3001.91.36 
JPM-CJpmorgan Chase & Co. [Jpm/Pc]27.8827.6727.70125,700-0.140.50 
JPM-DJpmorgan Chase & Co. [Jpm/Pd]27.6927.4127.4772,100-0.140.51 
JPM-FJpmorgan Chase & Co. [Jpm/Pf]24.9924.9724.972,088,800-0.010.04 
JPM-GJpmorgan Chase & Co. [Jpm/Pg]25.5525.4625.46154,700-0.050.20 
JPM-HJpmorgan Chase & Co. [Jpm/Ph]25.5625.5025.5094,600-0.040.16 
JPM-JJpmorgan Chase & Co. Prf Perpetual USD26.2526.0626.06104,100-0.190.72 
JPSNuveen Quality Preferred 210.4110.3710.40288,7000.020.19 
JPTNuveen Preferred and Income 2022 Term25.6325.5225.553,3000.000.00 
JQCNuveen Preferred and Convertible 27.6107.5907.610518,0000.0300.40 
JRINuveen Real Asset Income and Gr19.0418.9319.0241,7000.060.32 
JRONuveen Floating Rate Income Opportuntiy10.0109.9709.980216,300-0.0050.05 
JRSNuveen Real Estate Fund11.1210.9611.00114,300-0.090.81 
JSDNuveen Short Duration Credit O15.5015.4015.5036,2000.070.45 
JTJianpu Technology Inc1.1701.1101.140103,9000.0000.00 
JTANuveen Tax-Advantaged Total Return12.2012.1212.1731,5000.070.58 
JTDNuveen Tax-Advantaged Dividend Growth18.1318.0418.079,2000.020.11 
JW.AJohn Wiley Sons Cl A43.2042.7142.83202,000-0.100.23 
JW.BJohn Wiley Sons Cl B43.2743.2743.27200-1.002.26 
JWNNordstrom40.5539.6540.521,746,5000.571.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.245.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83