Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc14.0013.8813.95653,7000.030.22 
JAXJ. Alexander's Holdings Inc C11.5010.0110.5564,800-0.807.05 
JBGSJbg Smith Properties32.8332.5932.61449,000-0.140.43 
JBKLehman Abs Corp25.4724.7024.813,600-0.682.67 
JBLJabil Circuit28.7128.2028.611,546,2000.371.31 
JBNSelect Asset Inc13.5013.2413.353,9000.100.75 
JBRSelect Asset Inc13.3713.3413.372000.070.53 
JBTJohn Bean Technologies Corp104.9103.4104.0156,9000.30.24 
JCAPJernigan Capital Inc21.4421.2321.2692,1000.040.19 
JCENuveen Core Equity Alpha Fund15.7815.6615.7531,1000.070.45 
JCIJohnson Controls Intl41.8641.4141.752,965,0000.060.14 
JCONuveen Credit Opportunities 2022 Target10.0410.0110.0342,3000.010.10 
JCPJ.C. Penney Company Inc3.4253.3503.3907,663,300-0.0200.59 
JDDNuveen Diversified Dividend and12.9312.8512.8530,300-0.050.39 
JEJust Energy Group Inc5.8405.7705.80099,900-0.0500.85 
JE-AJust Energy Group Inc26.2826.1026.172,600-0.110.42 
JECJacobs Engineering Group Inc59.2758.7359.00488,5000.450.77 
JELDJeld-Wen Holding Inc35.8835.4535.73533,6000.250.70 
JEMDNuveen Emerging Markets Debt 2022 Target10.0410.0210.0410,4000.010.10 
JEQJapan Equity Fund9.0308.9909.03011,8000.0700.78 
JFRNuveen Floating Rate11.7511.6611.67200,700-0.020.17 
JGHNuveen Global High Income Fund17.3917.2817.3172,300-0.070.40 
JHANuveen High Income December10.0009.9609.970126,600-0.0200.20 
JHBNuveen High Income November 2021 Target10.1110.0510.1160,2000.020.15 
JHDNuveen High Income December 2019 Target10.0610.0410.0697,1000.000.00 
JHGJanus Henderson Group Plc.35.6135.1335.22519,000-0.080.23 
JHIJohn Hancock Investors Trust18.1018.0718.086,400-0.030.17 
JHSJohn Hancock Income Securities Trust14.7614.7314.7518,600-0.020.14 
JHXJames Hardie Industries Se14.0413.9914.039,7000.020.14 
JHYNuveen High Income 2020 Target10.0510.0210.0260,4000.010.10 
JILLJ. Jill Inc.5.2004.7504.9002,371,400-0.2104.11 
JKSJinkosolar Holding Company Ltd23.8123.2423.45234,700-0.070.30 
JLLJones Lang Lasalle Inc132.0130.8131.3154,900-0.20.17 
JLSNuveen Mortgage Opportunity Term Fund25.9025.7625.8535,3000.110.43 
JMEIJumei International Holding Ltd2.8902.8152.830576,7000.0000.00 
JMFNuveen Energy MLP Total Return Fund11.7311.5811.59231,000-0.020.17 
JMLPNuveen All Cap Energy MLP Oppo9.0908.7708.77053,100-0.1501.68 
JMMNuveen Multi-Market Income Fund Inc7.5507.5307.5503,2000.0000.00 
JMPJMP Group Inc5.5655.4575.49031,900-0.0851.52 
JMPBJMP Group Inc25.5325.5025.5010,6000.070.26 
JMPCJMP Group Inc25.5025.2525.491,6000.150.59 
JMTNuven Mortgage Opportunity Term Fund 224.6924.5224.6916,7000.060.24 
JNJJohnson & Johnson137.3135.5136.15,120,100-0.30.23 
JNPRJuniper Networks26.2025.7526.046,057,7000.220.85 
JOESt. Joe Company19.2518.8018.90257,800-0.201.05 
JOFJapan Smaller Capitalization Fund Inc12.6512.6312.6437,0000.080.64 
JONEJones Energy Inc1.4801.3301.370988,100-0.0100.72 
JPJupai Holdings Ltd24.1920.5524.131,821,8003.6217.65 
JPCNuveen Preferred and Convertible10.5710.5410.54181,900-0.020.19 
JPINuveen Preferred and Income Term Fund25.4925.3725.4951,9000.000.00 
JPMJP Morgan Chase & Co97.9596.3497.8412,434,0001.982.07 
JPM-AJP Morgan Chase & Co25.5225.4225.4522,6000.010.04 
JPM-BJpmorgan Chase & Co. 6.70%27.0026.9526.9821,8000.010.04 
JPM-DJP Morgan Chase & Co25.3425.2925.3156,6000.050.20 
JPM-EJpmorgan Chase & Co26.8226.7326.7616,6000.030.11 
JPM-FJ P Morgan Chase & Co Depositar26.8926.7926.8430,000-0.010.04 
JPM-GJ P Morgan Chase & Co Depositar27.0926.9727.0133,000-0.080.30 
JPM-HJpmorgan Chase & Co.27.1927.0427.0631,100-0.070.26 
JPM.WJP Morgan Chase & Co56.6755.5056.6715,2002.003.66 
JPSNuveen Quality Preferred 210.4010.3610.36284,600-0.010.10 
JPTNuveen Preferred and Income 2022 Term25.6925.2525.2612,000-0.471.83 
JQCNuveen Preferred and Convertible 28.4908.4408.460264,200-0.0200.24 
JRINuveen Real Asset Income and Gr18.0017.8717.9356,800-0.020.11 
JRONuveen Floating Rate Income Opportuntiy11.7711.7511.7551,1000.010.09 
JRSNuveen Real Estate Fund11.2611.2111.2248,4000.000.00 
JSDNuveen Short Duration Credit O17.4017.3417.3819,4000.020.12 
JTANuveen Tax-Advantaged Total Return13.6813.5913.6727,0000.000.00 
JTDNuveen Tax-Advantaged Dividend Growth16.9716.8816.9726,8000.080.47 
JW.AJohn Wiley Sons Cl A53.1052.5552.75149,100-0.100.19 
JW.BJohn Wiley Sons Cl B52.7952.7452.742,0000.120.23 
JWNNordstrom41.4039.6340.4010,612,600-2.255.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.13.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,735430.15