List of Symbols for New York Stock Exchange [NYSE] Starting with J

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
JAG	Jagged Peak Energy Inc	13.40	13.08	13.27	984,100	0.05	0.38
JAX	J. Alexander's Holdings Inc C	12.20	11.85	11.95	38,100	-0.20	1.65
JBGS	Jbg Smith Properties	35.87	35.47	35.80	566,300	0.37	1.04
JBK	Lehman Abs Corp	25.51	25.51	25.51	200	0.13	0.51
JBL	Jabil Circuit	28.20	27.93	27.93	994,000	-0.18	0.64
JBN	Select Asset Inc	12.19	11.85	11.88	12,500	0.04	0.34
JBR	Select Asset Inc	12.18	11.79	11.86	10,400	0.03	0.25
JBT	John Bean Technologies Corp	88.25	87.75	88.00	198,000	0.35	0.40
JCA-B	Jernigan Capital Inc Pfd Ser B	22.70	22.40	22.40	4,200	0.06	0.27
JCAP	Jernigan Capital Inc	19.06	18.86	18.94	61,100	0.02	0.11
JCE	Nuveen Core Equity Alpha Fund	15.24	15.07	15.19	40,500	-0.05	0.33
JCI	Johnson Controls Intl	36.56	35.79	35.95	6,234,600	-0.56	1.53
JCO	Nuveen Credit Opportunities 2022 Target	9.520	9.470	9.510	27,900	0.030	0.32
JCP	J.C. Penney Company Inc	2.720	2.590	2.610	25,874,100	-0.080	2.97
JDD	Nuveen Diversified Dividend and	12.16	12.08	12.11	24,600	0.04	0.33
JE	Just Energy Group Inc	3.690	3.530	3.600	833,500	-0.110	2.96
JE-A	Just Energy Group Inc	24.19	23.88	23.91	44,700	0.05	0.21
JEC	Jacobs Engineering Group Inc	64.21	63.65	63.74	1,704,100	-0.22	0.34
JELD	Jeld-Wen Holding Inc	29.20	28.03	29.02	1,492,700	0.82	2.91
JEMD	Nuveen Emerging Markets Debt 2022 Target	8.970	8.950	8.950	11,500	0.050	0.56
JEQ	Japan Equity Fund	9.070	9.060	9.060	19,300	-0.030	0.33
JFR	Nuveen Floating Rate	10.85	10.78	10.83	170,200	-0.02	0.18
JGH	Nuveen Global High Income Fund	15.86	15.79	15.83	127,700	-0.03	0.19
JHA	Nuveen High Income December	9.820	9.800	9.810	54,900	0.005	0.05
JHB	Nuveen High Income November 2021 Target	9.650	9.520	9.520	118,500	-0.100	1.04
JHD	Nuveen High Income December 2019 Target	9.850	9.830	9.830	62,500	-0.010	0.10
JHG	Janus Henderson Group Plc.	33.03	32.43	32.43	613,100	-0.67	2.02
JHI	John Hancock Investors Trust	16.20	16.11	16.11	12,600	-0.06	0.37
JHS	John Hancock Income Securities Trust	13.42	13.37	13.38	55,200	0.02	0.15
JHX	James Hardie Industries Se	17.14	16.84	16.84	11,800	-0.49	2.83
JHY	Nuveen High Income 2020 Target	9.870	9.830	9.830	20,600	0.010	0.10
JILL	J. Jill Inc	5.740	5.590	5.610	195,200	-0.120	2.09
JKS	Jinkosolar Holding Company Ltd	19.96	19.22	19.48	319,300	-0.44	2.21
JLL	Jones Lang Lasalle Inc	170.4	168.1	169.7	193,300	0.9	0.54
JLS	Nuveen Mortgage Opportunity Term Fund	23.43	23.40	23.40	5,100	-0.01	0.04
JMEI	Jumei International Holding Ltd	2.530	2.440	2.440	810,700	-0.050	2.01
JMF	Nuveen Energy MLP Total Return Fund	11.22	11.06	11.12	86,900	0.01	0.09
JMLP	Nuveen All Cap Energy MLP Oppo	8.340	8.195	8.200	48,300	-0.050	0.61
JMM	Nuveen Multi-Market Income Fund Inc	7.060	7.020	7.040	12,000	-0.010	0.14
JMP	JMP Group Inc	5.150	5.050	5.070	19,700	-0.040	0.78
JMPB	JMP Group Inc	25.68	25.59	25.59	2,300	-0.07	0.27
JMPD	JMP Group Llc 7.25% Senior Notes Due	25.01	24.85	25.01	6,200	0.11	0.44
JMT	Nuven Mortgage Opportunity Term Fund 2	22.71	22.42	22.62	900	-0.07	0.32
JNJ	Johnson & Johnson	124.4	123.3	124.2	5,433,900	0.4	0.31
JNPR	Juniper Networks	26.78	26.60	26.66	3,647,300	-0.06	0.22
JOE	St. Joe Company	18.05	17.85	17.95	367,900	0.05	0.28
JOF	Japan Smaller Capitalization Fund Inc	12.34	12.27	12.27	22,700	-0.14	1.13
JONE	Jones Energy Inc	0.7400	0.6900	0.7100	705,300	0.0100	1.43
JP	Jupai Holdings Ltd	22.70	22.32	22.51	72,000	0.26	1.17
JPC	Nuveen Preferred and Convertible	9.740	9.680	9.680	182,200	-0.050	0.51
JPI	Nuveen Preferred and Income Term Fund	23.82	23.52	23.53	54,400	-0.17	0.72
JPM	JP Morgan Chase & Co	112.8	110.8	111.1	11,806,300	-1.8	1.62
JPM-A	JP Morgan Chase & Co	25.24	25.18	25.21	11,900	0.06	0.24
JPM-B	Jpmorgan Chase & Co. 6.70%	26.26	26.20	26.24	18,600	0.00	0.00
JPM-E	Jpmorgan Chase & Co	25.89	25.83	25.84	40,000	-0.01	0.04
JPM-F	J P Morgan Chase & Co Depositar	25.94	25.86	25.90	56,200	0.00	0.00
JPM-G	J P Morgan Chase & Co Depositar	25.99	25.93	25.93	34,300	-0.03	0.12
JPM-H	Jpmorgan Chase & Co	26.40	26.32	26.37	67,800	0.02	0.08
JPM.W	JP Morgan Chase & Co	72.17	71.01	71.01	3,400	-1.57	2.16
JPS	Nuveen Quality Preferred 2	9.340	9.300	9.300	320,400	-0.020	0.21
JPT	Nuveen Preferred and Income 2022 Term	23.82	23.75	23.78	5,700	0.10	0.42
JQC	Nuveen Preferred and Convertible 2	8.100	8.050	8.090	531,500	0.010	0.12
JRI	Nuveen Real Asset Income and Gr	16.31	16.23	16.26	105,000	-0.04	0.25
JRO	Nuveen Floating Rate Income Opportuntiy	10.63	10.43	10.60	1,262,900	-0.14	1.30
JRS	Nuveen Real Estate Fund	9.640	9.575	9.580	64,100	-0.010	0.10
JSD	Nuveen Short Duration Credit O	16.91	16.80	16.85	30,700	-0.04	0.24
JT	Jianpu Technology Inc	5.940	5.740	5.800	155,900	-0.050	0.85
JTA	Nuveen Tax-Advantaged Total Return	13.54	13.42	13.54	15,400	0.09	0.67
JTD	Nuveen Tax-Advantaged Dividend Growth	17.09	16.89	16.97	42,600	-0.04	0.24
JW.A	John Wiley Sons Cl A	67.90	66.55	67.20	589,500	0.20	0.30
JW.B	John Wiley Sons Cl B	67.50	67.18	67.50	200	0.62	0.93
JWN	Nordstrom	47.20	45.35	45.36	11,422,300	-5.55	10.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.159.85.193
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,354	-28	0.38
DJI	24,715	1	0.00
SP500	2,713	-7	0.26
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,293	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83