List of Symbols for New York Stock Exchange [NYSE] Starting with J

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
J	Jacobs Engineering Group Inc	133.2	132.0	132.6	330,489	0.6	0.45
JAC-		0.2800	0.2750	0.2797	65,000	0.0097	3.59
JAC.P	Jackson Acquisition Company II [Jacs R]	0.2800	0.2750	0.2797	65,058	0.0097	3.59
JAC.U	Jackson Acquisition Company II [Jacs.U]	10.45	10.45	10.45	100	-0.07	0.67
JACS	Jackson Acquisition Company II Cl A	10.31	10.30	10.31	9,458	-0.02	0.19
JBGS	Jbg Smith Properties	17.07	16.88	17.07	397,032	0.16	0.95
JBI	Janus International Group Inc	9.050	8.870	8.990	516,221	0.010	0.11
JBK	Lehman Abs Corp	25.82	25.82	25.82	100	0.32	1.25
JBL	Jabil Circuit	227.5	222.6	226.0	1,128,974	4.1	1.86
JBND	JPM Active Bond ETF	53.25	53.13	53.17	162,388	-0.14	0.26
JBS	Jbs N.V. Cl A	14.19	13.75	14.18	3,379,003	0.26	1.87
JBTM	Jbt Marel Corporation	127.9	125.5	126.5	149,897	0.4	0.35
JCE	Nuveen Core Equity Alpha Fund	15.54	15.42	15.46	25,143	-0.01	0.06
JCI	Johnson Controls Intl	107.0	105.0	106.7	2,981,953	1.6	1.56
JEF	Jefferies Financial Group Inc	57.35	56.50	56.94	766,664	0.32	0.57
JELD	Jeld-Wen Holding Inc	4.540	4.340	4.440	477,427	-0.060	1.33
JEN.U	Jena Acquisition Corp II [Jena.U]	10.25	10.19	10.25	26,000	0.00	0.00
JEQ	Japan Equity Fund	7.500	7.470	7.500	9,642	0.030	0.40
JFR	Nuveen Floating Rate	8.510	8.490	8.510	289,515	0.010	0.12
JGH	Nuveen Global High Income Fund	13.15	13.08	13.09	56,020	0.02	0.15
JHG	Janus Henderson Group Plc	40.57	40.01	40.30	795,927	0.19	0.47
JHI	John Hancock Investors Trust	14.01	13.77	13.95	24,448	-0.03	0.21
JHS	John Hancock Income Securities Trust	11.33	11.28	11.33	2,101	-0.01	0.07
JHX	James Hardie Industries Se ADR	28.89	27.98	28.77	12,286,735	0.42	1.48
JILL	J. Jill Inc	15.74	15.44	15.48	50,549	0.01	0.06
JKS	Jinkosolar Holding Company ADR	24.85	23.35	24.29	1,159,656	0.79	3.36
JLL	Jones Lang Lasalle Inc	261.9	258.8	260.6	391,566	1.6	0.63
JLS	Nuveen Mortgage Opportunity Term Fund	18.95	18.82	18.84	16,985	0.06	0.32
JMIA	Jumia Technologies Ag ADR	4.700	4.380	4.430	2,515,322	0.020	0.45
JMM	Nuveen Multi-Market Income Fund Inc	6.410	6.260	6.300	2,802	0.000	0.00
JNJ	Johnson & Johnson	156.3	154.9	156.0	3,482,512	0.5	0.29
JNPR	Juniper Networks	39.96	39.92	39.95	8,968,601	0.02	0.05
JOB.W	Joby Aviation Inc WT	2.550	2.400	2.500	65,828	0.085	3.52
JOBY	Joby Aviation Inc	10.62	10.01	10.55	21,323,414	0.39	3.84
JOE	St. Joe Company	49.60	49.06	49.50	133,272	0.61	1.25
JOF	Japan Smaller Capitalization Fund Inc	9.800	9.720	9.750	40,346	-0.017	0.18
JPC	Nuveen Preferred and Convertible	8.130	8.110	8.120	561,247	0.000	0.00
JPI	Nuveen Preferred Sec & Income Opp Fund	20.96	20.66	20.67	19,106	-0.10	0.48
JPM	JP Morgan Chase & Company	296.4	291.2	296.0	6,540,887	4.0	1.37
JPM-C	Jpmorgan Chase & Co. [Jpm/Pc]	25.48	25.38	25.42	69,515	-0.01	0.04
JPM-D	Jpmorgan Chase & Co. [Jpm/Pd]	24.79	24.71	24.71	64,538	-0.08	0.32
JPM-J	Jpmorgan Chase & Co. [Jpm/Pj]	20.62	20.43	20.59	30,293	0.10	0.49
JPM-K	Jpmorgan Chase & Co. [Jpm/Pl]	19.58	19.46	19.49	32,627	-0.03	0.15
JPM-L	Jpmorgan Chase & Co. [Jpm/Pl]	19.97	19.89	19.96	42,793	-0.01	0.05
JPM-M	Jpmorgan Chase & Co. [Jpm/Pm]	18.40	18.34	18.38	45,844	0.00	0.00
JQC	Nuveen Preferred and Convertible 2	5.480	5.450	5.470	545,428	0.010	0.18
JRI	Nuveen Real Asset Income and Gr	13.63	13.50	13.58	90,678	-0.05	0.37
JRS	Nuveen Real Estate Fund	7.910	7.850	7.890	74,151	0.020	0.25
JXN	Jackson Financial Inc Cl A	89.54	88.44	88.96	255,647	0.84	0.95
JXN-A	Jackson Financial Inc Pfd A	25.69	25.53	25.60	22,995	0.05	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>