Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JJacobs Engineering Group Inc133.2132.0132.6330,4890.60.45 
JAC-0.28000.27500.279765,0000.00973.59 
JAC.PJackson Acquisition Company II [Jacs R]0.28000.27500.279765,0580.00973.59 
JAC.UJackson Acquisition Company II [Jacs.U]10.4510.4510.45100-0.070.67 
JACSJackson Acquisition Company II Cl A10.3110.3010.319,458-0.020.19 
JBGSJbg Smith Properties17.0716.8817.07397,0320.160.95 
JBIJanus International Group Inc9.0508.8708.990516,2210.0100.11 
JBKLehman Abs Corp25.8225.8225.821000.321.25 
JBLJabil Circuit227.5222.6226.01,128,9744.11.86 
JBNDJPM Active Bond ETF53.2553.1353.17162,388-0.140.26 
JBSJbs N.V. Cl A14.1913.7514.183,379,0030.261.87 
JBTMJbt Marel Corporation127.9125.5126.5149,8970.40.35 
JCENuveen Core Equity Alpha Fund15.5415.4215.4625,143-0.010.06 
JCIJohnson Controls Intl107.0105.0106.72,981,9531.61.56 
JEFJefferies Financial Group Inc57.3556.5056.94766,6640.320.57 
JELDJeld-Wen Holding Inc4.5404.3404.440477,427-0.0601.33 
JEN.UJena Acquisition Corp II [Jena.U]10.2510.1910.2526,0000.000.00 
JEQJapan Equity Fund7.5007.4707.5009,6420.0300.40 
JFRNuveen Floating Rate8.5108.4908.510289,5150.0100.12 
JGHNuveen Global High Income Fund13.1513.0813.0956,0200.020.15 
JHGJanus Henderson Group Plc40.5740.0140.30795,9270.190.47 
JHIJohn Hancock Investors Trust14.0113.7713.9524,448-0.030.21 
JHSJohn Hancock Income Securities Trust11.3311.2811.332,101-0.010.07 
JHXJames Hardie Industries Se ADR28.8927.9828.7712,286,7350.421.48 
JILLJ. Jill Inc15.7415.4415.4850,5490.010.06 
JKSJinkosolar Holding Company ADR24.8523.3524.291,159,6560.793.36 
JLLJones Lang Lasalle Inc261.9258.8260.6391,5661.60.63 
JLSNuveen Mortgage Opportunity Term Fund18.9518.8218.8416,9850.060.32 
JMIAJumia Technologies Ag ADR4.7004.3804.4302,515,3220.0200.45 
JMMNuveen Multi-Market Income Fund Inc6.4106.2606.3002,8020.0000.00 
JNJJohnson & Johnson156.3154.9156.03,482,5120.50.29 
JNPRJuniper Networks39.9639.9239.958,968,6010.020.05 
JOB.WJoby Aviation Inc WT2.5502.4002.50065,8280.0853.52 
JOBYJoby Aviation Inc10.6210.0110.5521,323,4140.393.84 
JOESt. Joe Company49.6049.0649.50133,2720.611.25 
JOFJapan Smaller Capitalization Fund Inc9.8009.7209.75040,346-0.0170.18 
JPCNuveen Preferred and Convertible8.1308.1108.120561,2470.0000.00 
JPINuveen Preferred Sec & Income Opp Fund20.9620.6620.6719,106-0.100.48 
JPMJP Morgan Chase & Company296.4291.2296.06,540,8874.01.37 
JPM-CJpmorgan Chase & Co. [Jpm/Pc]25.4825.3825.4269,515-0.010.04 
JPM-DJpmorgan Chase & Co. [Jpm/Pd]24.7924.7124.7164,538-0.080.32 
JPM-JJpmorgan Chase & Co. [Jpm/Pj]20.6220.4320.5930,2930.100.49 
JPM-KJpmorgan Chase & Co. [Jpm/Pl]19.5819.4619.4932,627-0.030.15 
JPM-LJpmorgan Chase & Co. [Jpm/Pl]19.9719.8919.9642,793-0.010.05 
JPM-MJpmorgan Chase & Co. [Jpm/Pm]18.4018.3418.3845,8440.000.00 
JQCNuveen Preferred and Convertible 25.4805.4505.470545,4280.0100.18 
JRINuveen Real Asset Income and Gr13.6313.5013.5890,678-0.050.37 
JRSNuveen Real Estate Fund7.9107.8507.89074,1510.0200.25 
JXNJackson Financial Inc Cl A89.5488.4488.96255,6470.840.95 
JXN-AJackson Financial Inc Pfd A25.6925.5325.6022,9950.050.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.225.10
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>