List of Symbols for New York Stock Exchange [NYSE] Starting with J

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
JAG	Jagged Peak Energy Inc	7.740	7.530	7.650	924,993	-0.060	0.78
JAX	J. Alexander's Holdings Inc C	11.62	10.81	11.24	458,254	-0.41	3.52
JBGS	Jbg Smith Properties	39.69	39.19	39.49	170,228	-0.01	0.03
JBK	Lehman Abs Corp	28.75	28.69	28.75	1,600	-0.19	0.67
JBL	Jabil Circuit	31.33	30.36	31.24	1,641,428	0.56	1.83
JBN	Select Asset Inc	5.800	5.760	5.800	650	0.121	2.12
JBR	Select Asset Inc	5.750	5.750	5.750	1,100	0.000	0.00
JBT	John Bean Technologies Corp	104.3	100.8	101.4	139,582	-1.5	1.46
JCA-B	Jernigan Cap Inc [Jcap/Pb]	26.60	26.40	26.60	4,500	0.08	0.30
JCAP	Jernigan Capital Inc	19.80	19.59	19.72	169,440	0.11	0.56
JCE	Nuveen Core Equity Alpha Fund	14.38	14.29	14.29	30,116	-0.04	0.28
JCI	Johnson Controls Intl	44.49	43.60	44.38	1,982,190	0.47	1.07
JCO	Nuveen Credit Opportunities 2022 Target	9.870	9.800	9.860	14,761	-0.010	0.10
JCP	J.C. Penney Company Inc	0.9500	0.8600	0.9100	7,555,025	-0.0400	4.21
JDD	Nuveen Diversified Dividend and	10.97	10.83	10.87	38,191	-0.03	0.28
JE	Just Energy Group Inc	1.580	1.440	1.550	2,314,336	0.050	3.33
JE-A	Just Energy Group Inc [Je/Pa]	18.34	17.60	17.84	9,635	-0.28	1.55
JEC	Jacobs Engineering Group Inc	91.79	90.27	91.54	458,511	-0.25	0.27
JEF	Jefferies Financial Group Inc	20.09	19.49	20.00	2,802,903	0.54	2.77
JELD	Jeld-Wen Holding Inc	19.13	18.84	18.88	137,223	-0.28	1.46
JEMD	Nuveen Emerging Markets Debt 2022 Target	9.040	8.830	8.940	11,034	-0.010	0.11
JEQ	Japan Equity Fund	7.363	7.320	7.363	2,370	0.023	0.32
JFR	Nuveen Floating Rate	9.730	9.670	9.710	122,459	0.030	0.31
JGH	Nuveen Global High Income Fund	15.43	15.38	15.40	33,982	0.01	0.06
JHAA	Nuveen High Income 2023 Target Term Fund	10.34	10.34	10.34	1,000	-0.02	0.23
JHB	Nuveen High Income November 2021 Target	9.920	9.850	9.870	88,068	-0.050	0.50
JHD	Nuveen High Income December 2019 Target	9.850	9.830	9.840	47,335	-0.010	0.10
JHG	Janus Henderson Group Plc	21.96	21.40	21.91	427,849	0.28	1.29
JHI	John Hancock Investors Trust	17.28	17.06	17.07	8,551	-0.07	0.41
JHS	John Hancock Income Securities Trust	14.35	14.28	14.29	27,384	0.03	0.21
JHX	James Hardie Industries Se	16.82	16.68	16.82	6,997	0.06	0.36
JHY	Nuveen High Income 2020 Target	9.950	9.900	9.930	11,778	0.054	0.55
JILL	J. Jill Inc	1.960	1.820	1.920	119,959	0.000	0.00
JKS	Jinkosolar Holding Company Ltd	21.10	20.21	21.04	540,704	0.67	3.29
JLL	Jones Lang Lasalle Inc	138.5	136.0	138.1	133,368	1.0	0.69
JLS	Nuveen Mortgage Opportunity Term Fund	22.99	22.93	22.97	29,286	0.03	0.13
JMEI	Jumei International Holding Ltd	2.180	2.100	2.150	174,933	0.020	0.94
JMF	Nuveen Energy MLP Total Return Fund	8.790	8.680	8.780	188,573	0.040	0.46
JMIA	Jumia Technologies Ag ADR	10.520	9.400	9.610	775,507	-0.770	7.42
JMLP	Nuveen All Cap Energy MLP Oppo	5.850	5.820	5.820	17,788	-0.020	0.34
JMM	Nuveen Multi-Market Income Fund Inc	7.280	7.280	7.280	330	0.045	0.62
JMP	JMP Group Inc	3.610	3.570	3.570	986	0.010	0.28
JMPB	JMP Group Inc	25.48	25.47	25.48	8,952	0.04	0.15
JMPD	JMP Group Llc 7.25% Senior Notes Due	26.12	25.82	26.12	5,771	0.10	0.38
JMT	Nuven Mortgage Opportunity Term Fund 2	22.18	22.11	22.17	7,072	0.04	0.18
JNJ	Johnson & Johnson	132.0	130.5	131.9	2,912,910	0.3	0.20
JNPR	Juniper Networks	24.39	23.98	24.35	1,893,411	0.50	2.10
JOE	St. Joe Company	17.47	16.74	17.02	186,048	0.25	1.49
JOF	Japan Smaller Capitalization Fund Inc	8.830	8.730	8.760	120,792	0.000	0.00
JP	Jupai Holdings Ltd	2.330	2.080	2.170	139,338	-0.100	4.41
JPC	Nuveen Preferred and Convertible	10.08	10.04	10.05	150,536	-0.01	0.10
JPI	Nuveen Preferred and Income Term Fund	24.76	24.58	24.58	28,295	0.02	0.08
JPM	JP Morgan Chase & Company	119.0	117.7	118.9	5,269,219	0.0	0.02
JPM-A	Jpmorgan Chase & Co. [Jpm/Pa]	25.75	25.63	25.63	52,742	-0.04	0.16
JPM-C	Jpmorgan Chase & Co. [Jpm/Pc]	28.29	28.18	28.20	77,918	0.06	0.21
JPM-D	Jpmorgan Chase & Co. [Jpm/Pd]	27.91	27.67	27.81	202,288	0.12	0.43
JPM-E	Jpmorgan Chase & Co. [Jpm/Pe]	25.01	24.99	25.01	268,000	0.01	0.04
JPM-F	Jpmorgan Chase & Co. [Jpm/Pf]	25.51	25.46	25.48	121,683	0.02	0.08
JPM-G	Jpmorgan Chase & Co. [Jpm/Pg]	25.88	25.82	25.84	59,732	0.02	0.08
JPM-H	Jpmorgan Chase & Co. [Jpm/Ph]	25.90	25.84	25.86	92,215	0.02	0.08
JPS	Nuveen Quality Preferred 2	9.870	9.780	9.810	335,750	-0.030	0.30
JPT	Nuveen Preferred and Income 2022 Term	24.47	24.35	24.36	4,029	-0.09	0.37
JQC	Nuveen Preferred and Convertible 2	7.570	7.520	7.560	302,855	0.040	0.53
JRI	Nuveen Real Asset Income and Gr	17.43	17.25	17.27	47,892	-0.19	1.09
JRO	Nuveen Floating Rate Income Opportuntiy	9.630	9.570	9.620	80,752	0.040	0.42
JRS	Nuveen Real Estate Fund	10.82	10.69	10.81	60,053	0.06	0.56
JSD	Nuveen Short Duration Credit O	14.98	14.91	14.94	37,284	0.00	0.00
JT	Jianpu Technology Inc	2.740	2.620	2.650	142,730	-0.130	4.68
JTA	Nuveen Tax-Advantaged Total Return	11.32	11.24	11.29	28,373	0.00	0.00
JTD	Nuveen Tax-Advantaged Dividend Growth	16.69	16.52	16.61	24,204	0.00	0.00
JW.A	John Wiley Sons Cl A	45.90	45.00	45.42	146,087	0.12	0.26
JW.B	John Wiley Sons Cl B	45.70	45.70	45.70	100	0.00	0.00
JWN	Nordstrom	32.93	31.35	32.46	1,631,156	0.31	0.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83