List of Symbols for New York Stock Exchange [NYSE] Starting with J

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
JAG	Jagged Peak Energy Inc	10.33	10.05	10.21	1,200,400	0.01	0.10
JAX	J. Alexander's Holdings Inc C	8.790	8.600	8.640	45,500	-0.040	0.46
JBGS	Jbg Smith Properties	37.39	37.03	37.28	573,600	0.07	0.19
JBK	Lehman Abs Corp	25.56	25.56	25.56	100	0.00	0.00
JBL	Jabil Circuit	25.08	24.64	24.91	1,287,700	-0.03	0.12
JBN	Select Asset Inc	7.490	7.400	7.400	2,600	-0.190	2.50
JBR	Select Asset Inc	7.590	7.450	7.500	11,400	-0.210	2.72
JBT	John Bean Technologies Corp	79.12	77.25	78.18	134,700	0.65	0.84
JCA-B	Jernigan Capital Inc Pfd Ser B	24.35	24.29	24.35	6,700	0.00	0.00
JCAP	Jernigan Capital Inc	20.96	20.69	20.95	105,600	0.07	0.34
JCE	Nuveen Core Equity Alpha Fund	13.12	12.88	13.12	52,400	0.18	1.39
JCI	Johnson Controls Intl	32.35	31.44	32.26	4,449,200	0.59	1.86
JCO	Nuveen Credit Opportunities 2022 Target	9.270	9.120	9.240	34,200	-0.010	0.11
JCP	J.C. Penney Company Inc	1.360	1.300	1.350	6,041,100	0.050	3.85
JDD	Nuveen Diversified Dividend and	9.820	9.630	9.700	94,100	-0.010	0.10
JE	Just Energy Group Inc	3.710	3.630	3.710	97,400	0.060	1.64
JE-A	Just Energy Group Inc	19.65	19.11	19.65	4,300	0.34	1.76
JEC	Jacobs Engineering Group Inc	61.00	59.32	60.52	1,191,700	0.84	1.41
JEF	Jefferies Financial Group Inc	20.06	19.68	19.90	2,097,700	0.03	0.15
JELD	Jeld-Wen Holding Inc	16.85	16.25	16.75	274,500	0.36	2.20
JEMD	Nuveen Emerging Markets Debt 2022 Target	8.040	7.970	8.030	20,300	-0.040	0.50
JEQ	Japan Equity Fund	6.730	6.630	6.730	6,300	0.050	0.75
JFR	Nuveen Floating Rate	9.620	9.560	9.570	86,700	-0.040	0.42
JGH	Nuveen Global High Income Fund	14.39	14.32	14.38	93,700	-0.01	0.07
JHAA	Nuveen High Income 2023 Target Term Fund	10.40	10.32	10.40	2,200	0.05	0.48
JHB	Nuveen High Income November 2021 Target	9.570	9.480	9.550	116,700	0.030	0.32
JHD	Nuveen High Income December 2019 Target	9.890	9.870	9.890	50,100	0.020	0.20
JHG	Janus Henderson Group Plc	21.81	21.17	21.62	823,400	0.05	0.23
JHI	John Hancock Investors Trust	15.33	15.14	15.22	15,100	-0.07	0.46
JHS	John Hancock Income Securities Trust	13.02	12.94	12.96	12,600	0.05	0.39
JHX	James Hardie Industries Se	10.94	10.80	10.90	20,900	0.08	0.74
JHY	Nuveen High Income 2020 Target	10.050	9.890	10.000	52,000	0.110	1.11
JILL	J. Jill Inc	6.070	5.750	6.010	334,500	0.220	3.80
JKS	Jinkosolar Holding Company Ltd	13.10	12.46	12.97	546,000	0.35	2.77
JLL	Jones Lang Lasalle Inc	141.0	136.8	140.6	316,400	3.1	2.28
JLS	Nuveen Mortgage Opportunity Term Fund	22.79	22.63	22.70	229,800	-0.10	0.44
JMEI	Jumei International Holding Ltd	2.190	2.080	2.090	514,400	-0.060	2.79
JMF	Nuveen Energy MLP Total Return Fund	9.255	9.160	9.190	95,600	-0.090	0.97
JMLP	Nuveen All Cap Energy MLP Oppo	6.370	6.270	6.310	79,300	-0.040	0.63
JMM	Nuveen Multi-Market Income Fund Inc	6.930	6.870	6.915	3,200	-0.005	0.07
JMP	JMP Group Inc	4.480	4.460	4.460	5,300	0.010	0.22
JMPB	JMP Group Inc	25.45	25.41	25.45	300	0.10	0.39
JMPD	JMP Group Llc 7.25% Senior Notes Due	24.15	23.91	24.05	3,100	-0.04	0.17
JMT	Nuven Mortgage Opportunity Term Fund 2	22.30	22.14	22.28	9,000	0.36	1.64
JNJ	Johnson & Johnson	129.5	127.5	129.1	7,631,900	1.1	0.82
JNPR	Juniper Networks	28.04	27.58	27.95	3,411,000	-0.12	0.43
JOE	St. Joe Company	14.84	14.51	14.84	232,200	0.18	1.23
JOF	Japan Smaller Capitalization Fund Inc	8.710	8.600	8.690	227,800	0.000	0.00
JP	Jupai Holdings Ltd	4.170	3.800	4.080	165,900	0.080	2.00
JPC	Nuveen Preferred and Convertible	9.160	9.010	9.140	286,700	0.060	0.66
JPI	Nuveen Preferred and Income Term Fund	21.47	21.37	21.47	21,200	0.11	0.51
JPM	JP Morgan Chase & CO	103.5	101.9	102.9	14,247,500	0.4	0.41
JPM-A	JP Morgan Chase & CO	24.65	24.49	24.63	89,900	0.07	0.29
JPM-B	Jpmorgan Chase & Co. 6.70%	25.43	25.37	25.41	46,000	0.01	0.04
JPM-D	Jpmorgan Chase & CO Depositary Shs	25.00	24.85	24.99	460,300	0.12	0.48
JPM-E	Jpmorgan Chase & CO	25.68	25.51	25.65	81,200	0.13	0.50
JPM-F	J P Morgan Chase & CO Depositar	25.63	25.49	25.62	74,600	0.10	0.39
JPM-G	J P Morgan Chase & CO Depositar	25.61	25.49	25.58	119,500	-0.05	0.20
JPM-H	Jpmorgan Chase & CO	25.94	25.75	25.88	98,600	0.12	0.45
JPS	Nuveen Quality Preferred 2	8.730	8.580	8.690	935,500	0.050	0.58
JPT	Nuveen Preferred and Income 2022 Term	22.04	21.69	22.03	14,700	0.22	1.01
JQC	Nuveen Preferred and Convertible 2	7.740	7.640	7.710	611,400	0.050	0.65
JRI	Nuveen Real Asset Income and Gr	15.19	14.86	15.16	208,200	0.26	1.74
JRO	Nuveen Floating Rate Income Opportuntiy	9.600	9.540	9.600	123,300	0.050	0.52
JRS	Nuveen Real Estate Fund	9.500	9.370	9.380	142,700	-0.040	0.42
JSD	Nuveen Short Duration Credit O	15.40	15.27	15.40	32,900	0.08	0.52
JT	Jianpu Technology Inc	5.670	5.390	5.520	357,600	0.130	2.41
JTA	Nuveen Tax-Advantaged Total Return	11.15	10.90	11.15	62,100	0.20	1.83
JTD	Nuveen Tax-Advantaged Dividend Growth	14.70	14.49	14.70	41,200	0.10	0.68
JW.A	John Wiley Sons Cl A	52.34	50.86	52.16	421,700	0.91	1.78
JW.B	John Wiley Sons Cl B	51.05	51.02	51.05	200	0.23	0.45
JWN	Nordstrom	46.08	44.77	45.88	3,466,300	0.87	1.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.32.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,084	50	0.71
DJI	24,370	163	0.67
SP500	2,636	20	0.76
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,292	-2	0.13
BDI	1,200	49	4.26
HSI	30,063	-253	0.83