| J | Jacobs Engineering Group Inc | 154.7 | 152.9 | 153.1 | 95.2K | -1.4 | | 0.90 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.2900 | 0.2600 | 0.2600 | 3.3K | -0.0400 | | 13.33 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 10.74 | 10.74 | 10.74 | 200 | 0.05 | | 0.47 | |
| JACS | Jackson Acquisition Company II Cl A | 10.43 | 10.43 | 10.43 | 619 | 0.03 | | 0.29 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.U | | 10.61 | 10.61 | 10.74 | 0 | -0.13 | | 1.21 | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACSr | | 0.2900 | 0.2600 | 0.2600 | 2.3K | -0.0400 | | 13.33 | |
| JBGS | Jbg Smith Properties | 18.10 | 17.57 | 17.76 | 117.5K | -0.22 | | 1.20 | |
| JBI | Janus International Group Inc | 6.145 | 5.860 | 6.135 | 428.8K | 0.205 | | 3.46 | |
| JBK | Lehman Abs Corp | 25.60 | 25.60 | 25.60 | 102 | -0.17 | | 0.66 | |
| JBL | Jabil Circuit | 203.2 | 199.0 | 201.3 | 98.5K | -0.5 | | 0.26 | |
| JBND | JPM Active Bond ETF | 54.14 | 54.08 | 54.11 | 212.5K | 0.05 | | 0.08 | |
| JBS | Jbs N.V. Cl A | 13.98 | 13.28 | 13.82 | 4.0M | 0.55 | | 4.17 | |
| JBTM | Jbt Marel Corporation | 137.8 | 134.2 | 137.6 | 105.5K | 2.8 | | 2.09 | |
| JCE | Nuveen Core Equity Alpha Fund | 15.93 | 15.72 | 15.77 | 10.1K | 0.01 | | 0.03 | |
| JCI | Johnson Controls Intl | 119.3 | 117.7 | 118.2 | 624.5K | -0.6 | | 0.48 | |
| JEF | Jefferies Financial Group Inc | 55.25 | 53.55 | 54.10 | 304.3K | -1.40 | | 2.51 | |
| JELD | Jeld-Wen Holding Inc | 2.180 | 1.955 | 2.005 | 767.6K | -0.035 | | 1.72 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.2400 | 0.2100 | 0.2100 | 400 | -0.0200 | | 8.70 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.55 | 10.41 | 10.55 | 400 | 0.00 | | 0.00 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.20 | 10.18 | 10.20 | 112.3K | -0.02 | | 0.20 | |
| JENA.U | | 10.55 | 10.41 | 10.55 | 460 | 0.00 | | 0.00 | |
| JENAr | | 0.2400 | 0.2100 | 0.2100 | 300 | -0.0200 | | 8.70 | |
| JFR | Nuveen Floating Rate | 7.900 | 7.840 | 7.865 | 355.4K | -0.045 | | 0.57 | |
| JGH | Nuveen Global High Income Fund | 12.67 | 12.60 | 12.61 | 35.8K | -0.04 | | 0.32 | |
| JGH- | | 0.0078 | 0.0048 | 0.0058 | 219.9K | -0.0002 | | 3.33 | |
| JHG | Janus Henderson Group Plc | 43.27 | 42.55 | 42.87 | 95.3K | -0.39 | | 0.90 | |
| JHI | John Hancock Investors Trust | 13.75 | 13.68 | 13.68 | 10.4K | -0.05 | | 0.36 | |
| JHS | John Hancock Income Securities Trust | 11.62 | 11.56 | 11.62 | 3.8K | 0.05 | | 0.44 | |
| JHX | James Hardie Industries Se ADR | 16.97 | 16.52 | 16.96 | 2.79M | 0.27 | | 1.59 | |
| JILL | J. Jill Inc | 14.17 | 13.76 | 13.77 | 12.1K | -0.41 | | 2.88 | |
| JKS | Jinkosolar Holding Company ADR | 31.88 | 26.70 | 31.83 | 1.19M | 4.83 | | 17.87 | |
| JLL | Jones Lang Lasalle Inc | 306.0 | 298.5 | 299.6 | 56.0K | -3.0 | | 0.99 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.91 | 18.78 | 18.78 | 3.1K | 0.01 | | 0.05 | |
| JMIA | Jumia Technologies Ag ADR | 10.79 | 10.19 | 10.35 | 1.49M | -0.28 | | 2.59 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.140 | 6.130 | 6.130 | 2.2K | -0.040 | | 0.65 | |
| JNJ | Johnson & Johnson | 200.0 | 195.5 | 199.9 | 2.37M | 3.9 | | 2.01 | |
| JOB.W | Joby Aviation Inc WT | 5.350 | 4.680 | 4.920 | 52.2K | -0.200 | | 3.91 | |
| JOBY | Joby Aviation Inc | 14.84 | 13.93 | 13.97 | 9.16M | -0.45 | | 3.09 | |
| JOBY.WS | | 5.450 | 4.580 | 4.590 | 20.5K | -0.340 | | 6.90 | |
| JOE | St. Joe Company | 57.53 | 56.97 | 57.41 | 17.0K | 0.23 | | 0.40 | |
| JOF | Japan Smaller Capitalization Fund Inc | 10.42 | 10.33 | 10.42 | 24.7K | -0.06 | | 0.57 | |
| JPC | Nuveen Preferred and Convertible | 8.090 | 8.040 | 8.060 | 988.7K | 0.000 | | 0.00 | |
| JPM | JP Morgan Chase & Company | 305.6 | 301.6 | 303.3 | 1.82M | -0.4 | | 0.14 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.23 | 25.14 | 25.17 | 112.5K | -0.02 | | 0.08 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 24.99 | 24.81 | 24.92 | 462.9K | 0.04 | | 0.16 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 20.60 | 20.40 | 20.45 | 54.2K | -0.08 | | 0.39 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 19.66 | 19.40 | 19.57 | 84.6K | 0.08 | | 0.38 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 19.93 | 19.76 | 19.86 | 158.6K | 0.05 | | 0.25 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 18.48 | 18.30 | 18.38 | 135.6K | -0.02 | | 0.11 | |
| JPMpC | | 25.24 | 25.17 | 25.20 | 34.1K | 0.03 | | 0.10 | |
| JPMpD | | 24.97 | 24.89 | 24.90 | 50.1K | -0.02 | | 0.08 | |
| JPMpJ | | 20.50 | 20.26 | 20.32 | 49.6K | -0.13 | | 0.64 | |
| JPMpK | | 19.57 | 19.42 | 19.45 | 53.0K | -0.12 | | 0.61 | |
| JPMpL | | 19.86 | 19.74 | 19.76 | 60.4K | -0.10 | | 0.50 | |
| JPMpM | | 18.44 | 18.26 | 18.29 | 53.2K | -0.06 | | 0.33 | |
| JQC | Nuveen Preferred and Convertible 2 | 5.050 | 5.000 | 5.020 | 1.05M | -0.025 | | 0.50 | |
| JRI | Nuveen Real Asset Income and Gr | 13.64 | 13.53 | 13.54 | 24.7K | -0.11 | | 0.80 | |
| JRS | Nuveen Real Estate Fund | 7.930 | 7.844 | 7.880 | 45.8K | -0.020 | | 0.25 | |
| JXN | Jackson Financial Inc Cl A | 93.68 | 92.49 | 92.51 | 41.5K | -1.94 | | 2.05 | |
| JXN-A | Jackson Financial Inc Pfd A | 26.47 | 26.03 | 26.06 | 23.1K | -0.24 | | 0.91 | |
| JXNpA | | 26.18 | 26.07 | 26.11 | 5.4K | 0.05 | | 0.19 | |