J | Jacobs Engineering Group Inc | 149.5 | 145.7 | 147.3 | 614.1K | 1.1 | | 0.78 | |
JAC- | | 0.2573 | 0.2500 | 0.2573 | 1K | 0.0073 | | 2.92 | |
JAC.P | Jackson Acquisition Company II [Jacs R] | 0.2140 | 0.2000 | 0.2000 | 2.3K | -0.0100 | | 4.76 | |
JAC.U | Jackson Acquisition Company II [Jacs.U] | 11.65 | 10.70 | 11.50 | 3.3K | 0.65 | | 5.99 | |
JACS | Jackson Acquisition Company II Cl A | 10.36 | 10.35 | 10.36 | 530.6K | 0.01 | | 0.10 | |
JBGS | Jbg Smith Properties | 24.30 | 23.78 | 23.87 | 1.51M | -0.36 | | 1.49 | |
JBI | Janus International Group Inc | 10.80 | 10.13 | 10.17 | 1.05M | -0.22 | | 2.12 | |
JBK | Lehman Abs Corp | 26.28 | 26.09 | 26.09 | 300 | 0.11 | | 0.42 | |
JBL | Jabil Circuit | 214.0 | 208.4 | 213.6 | 1.29M | 0.3 | | 0.15 | |
JBND | JPM Active Bond ETF | 54.61 | 54.33 | 54.35 | 551.3K | -0.10 | | 0.18 | |
JBS | Jbs N.V. Cl A | 15.84 | 15.59 | 15.60 | 4.04M | -0.14 | | 0.89 | |
JBTM | Jbt Marel Corporation | 139.3 | 134.8 | 135.0 | 551.5K | -1.1 | | 0.77 | |
JCE | Nuveen Core Equity Alpha Fund | 15.75 | 15.47 | 15.54 | 44.2K | 0.00 | | 0.00 | |
JCI | Johnson Controls Intl | 108.4 | 106.4 | 107.4 | 3.2M | 0.5 | | 0.42 | |
JEF | Jefferies Financial Group Inc | 67.88 | 65.44 | 66.53 | 2.3M | 0.13 | | 0.20 | |
JELD | Jeld-Wen Holding Inc | 6.460 | 5.830 | 5.860 | 1.46M | -0.390 | | 6.24 | |
JEN- | | 0.1812 | 0.1800 | 0.1800 | 54.3K | 0.0000 | | 0.00 | |
JEN.U | Jena Acquisition Corp II [Jena.U] | 10.34 | 10.30 | 10.34 | 5.2K | -0.06 | | 0.58 | |
JENA | | 10.13 | 10.13 | 10.13 | 1.3K | -0.02 | | 0.15 | |
JEQ | Japan Equity Fund | 8.860 | 8.810 | 8.850 | 57.5K | 0.030 | | 0.34 | |
JFR | Nuveen Floating Rate | 8.300 | 8.240 | 8.260 | 559.2K | -0.010 | | 0.12 | |
JGH | Nuveen Global High Income Fund | 13.64 | 13.50 | 13.60 | 67.9K | 0.02 | | 0.15 | |
JHG | Janus Henderson Group Plc | 45.30 | 44.14 | 44.53 | 983.7K | 0.13 | | 0.29 | |
JHI | John Hancock Investors Trust | 14.37 | 14.20 | 14.27 | 15.8K | -0.05 | | 0.35 | |
JHS | John Hancock Income Securities Trust | 11.85 | 11.70 | 11.70 | 14.9K | -0.10 | | 0.85 | |
JHX | James Hardie Industries Se ADR | 19.92 | 19.09 | 19.16 | 7.45M | -0.44 | | 2.24 | |
JILL | J. Jill Inc | 18.56 | 17.79 | 18.09 | 103K | 0.16 | | 0.89 | |
JKS | Jinkosolar Holding Company ADR | 26.06 | 24.90 | 25.34 | 613K | -0.72 | | 2.76 | |
JLL | Jones Lang Lasalle Inc | 322.4 | 313.3 | 317.0 | 478.1K | 5.1 | | 1.65 | |
JLS | Nuveen Mortgage Opportunity Term Fund | 19.05 | 19.01 | 19.01 | 53.6K | 0.00 | | 0.00 | |
JMIA | Jumia Technologies Ag ADR | 12.13 | 11.55 | 11.87 | 3.68M | -0.04 | | 0.34 | |
JMM | Nuveen Multi-Market Income Fund Inc | 6.420 | 6.350 | 6.370 | 2.5K | -0.010 | | 0.16 | |
JNJ | Johnson & Johnson | 178.5 | 176.6 | 177.2 | 6.72M | 0.7 | | 0.42 | |
JOB.W | Joby Aviation Inc WT | 4.920 | 4.510 | 4.854 | 82.9K | -0.140 | | 2.80 | |
JOBY | Joby Aviation Inc | 14.27 | 13.53 | 14.16 | 55.43M | -0.23 | | 1.60 | |
JOE | St. Joe Company | 53.27 | 51.40 | 51.46 | 224.3K | -0.20 | | 0.39 | |
JOF | Japan Smaller Capitalization Fund Inc | 10.95 | 10.81 | 10.86 | 59.4K | 0.01 | | 0.09 | |
JPC | Nuveen Preferred and Convertible | 8.270 | 8.240 | 8.260 | 716.1K | -0.010 | | 0.12 | |
JPI | Nuveen Preferred Sec & Income Opp Fund | 20.72 | 20.66 | 20.69 | 16.5K | -0.01 | | 0.05 | |
JPM | JP Morgan Chase & Company | 312.9 | 308.8 | 311.8 | 8.66M | 2.6 | | 0.83 | |
JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.74 | 25.64 | 25.66 | 99.9K | -0.03 | | 0.12 | |
JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 25.37 | 25.26 | 25.32 | 107.4K | 0.02 | | 0.08 | |
JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 21.71 | 21.55 | 21.59 | 53.3K | -0.05 | | 0.24 | |
JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 20.80 | 20.55 | 20.71 | 63.7K | -0.01 | | 0.05 | |
JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 21.12 | 20.95 | 21.07 | 124.9K | 0.03 | | 0.14 | |
JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 19.81 | 19.63 | 19.70 | 251.5K | 0.04 | | 0.19 | |
JQC | Nuveen Preferred and Convertible 2 | 5.410 | 5.350 | 5.350 | 845.4K | -0.040 | | 0.74 | |
JRI | Nuveen Real Asset Income and Gr | 13.97 | 13.83 | 13.85 | 171.6K | -0.07 | | 0.50 | |
JRS | Nuveen Real Estate Fund | 8.230 | 8.120 | 8.170 | 99.4K | 0.060 | | 0.74 | |
JXN | Jackson Financial Inc Cl A | 98.03 | 93.42 | 96.79 | 1.03M | 2.95 | | 3.14 | |
JXN-A | Jackson Financial Inc Pfd A | 26.41 | 26.11 | 26.31 | 28.1K | 0.08 | | 0.30 | |