Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc10.3310.0510.211,200,4000.010.10 
JAXJ. Alexander's Holdings Inc C8.7908.6008.64045,500-0.0400.46 
JBGSJbg Smith Properties37.3937.0337.28573,6000.070.19 
JBKLehman Abs Corp25.5625.5625.561000.000.00 
JBLJabil Circuit25.0824.6424.911,287,700-0.030.12 
JBNSelect Asset Inc7.4907.4007.4002,600-0.1902.50 
JBRSelect Asset Inc7.5907.4507.50011,400-0.2102.72 
JBTJohn Bean Technologies Corp79.1277.2578.18134,7000.650.84 
JCA-BJernigan Capital Inc Pfd Ser B24.3524.2924.356,7000.000.00 
JCAPJernigan Capital Inc20.9620.6920.95105,6000.070.34 
JCENuveen Core Equity Alpha Fund13.1212.8813.1252,4000.181.39 
JCIJohnson Controls Intl32.3531.4432.264,449,2000.591.86 
JCONuveen Credit Opportunities 2022 Target9.2709.1209.24034,200-0.0100.11 
JCPJ.C. Penney Company Inc1.3601.3001.3506,041,1000.0503.85 
JDDNuveen Diversified Dividend and9.8209.6309.70094,100-0.0100.10 
JEJust Energy Group Inc3.7103.6303.71097,4000.0601.64 
JE-AJust Energy Group Inc19.6519.1119.654,3000.341.76 
JECJacobs Engineering Group Inc61.0059.3260.521,191,7000.841.41 
JEFJefferies Financial Group Inc20.0619.6819.902,097,7000.030.15 
JELDJeld-Wen Holding Inc16.8516.2516.75274,5000.362.20 
JEMDNuveen Emerging Markets Debt 2022 Target8.0407.9708.03020,300-0.0400.50 
JEQJapan Equity Fund6.7306.6306.7306,3000.0500.75 
JFRNuveen Floating Rate9.6209.5609.57086,700-0.0400.42 
JGHNuveen Global High Income Fund14.3914.3214.3893,700-0.010.07 
JHAANuveen High Income 2023 Target Term Fund10.4010.3210.402,2000.050.48 
JHBNuveen High Income November 2021 Target9.5709.4809.550116,7000.0300.32 
JHDNuveen High Income December 2019 Target9.8909.8709.89050,1000.0200.20 
JHGJanus Henderson Group Plc21.8121.1721.62823,4000.050.23 
JHIJohn Hancock Investors Trust15.3315.1415.2215,100-0.070.46 
JHSJohn Hancock Income Securities Trust13.0212.9412.9612,6000.050.39 
JHXJames Hardie Industries Se10.9410.8010.9020,9000.080.74 
JHYNuveen High Income 2020 Target10.0509.89010.00052,0000.1101.11 
JILLJ. Jill Inc6.0705.7506.010334,5000.2203.80 
JKSJinkosolar Holding Company Ltd13.1012.4612.97546,0000.352.77 
JLLJones Lang Lasalle Inc141.0136.8140.6316,4003.12.28 
JLSNuveen Mortgage Opportunity Term Fund22.7922.6322.70229,800-0.100.44 
JMEIJumei International Holding Ltd2.1902.0802.090514,400-0.0602.79 
JMFNuveen Energy MLP Total Return Fund9.2559.1609.19095,600-0.0900.97 
JMLPNuveen All Cap Energy MLP Oppo6.3706.2706.31079,300-0.0400.63 
JMMNuveen Multi-Market Income Fund Inc6.9306.8706.9153,200-0.0050.07 
JMPJMP Group Inc4.4804.4604.4605,3000.0100.22 
JMPBJMP Group Inc25.4525.4125.453000.100.39 
JMPDJMP Group Llc 7.25% Senior Notes Due24.1523.9124.053,100-0.040.17 
JMTNuven Mortgage Opportunity Term Fund 222.3022.1422.289,0000.361.64 
JNJJohnson & Johnson129.5127.5129.17,631,9001.10.82 
JNPRJuniper Networks28.0427.5827.953,411,000-0.120.43 
JOESt. Joe Company14.8414.5114.84232,2000.181.23 
JOFJapan Smaller Capitalization Fund Inc8.7108.6008.690227,8000.0000.00 
JPJupai Holdings Ltd4.1703.8004.080165,9000.0802.00 
JPCNuveen Preferred and Convertible9.1609.0109.140286,7000.0600.66 
JPINuveen Preferred and Income Term Fund21.4721.3721.4721,2000.110.51 
JPMJP Morgan Chase & CO103.5101.9102.914,247,5000.40.41 
JPM-AJP Morgan Chase & CO24.6524.4924.6389,9000.070.29 
JPM-BJpmorgan Chase & Co. 6.70%25.4325.3725.4146,0000.010.04 
JPM-DJpmorgan Chase & CO Depositary Shs25.0024.8524.99460,3000.120.48 
JPM-EJpmorgan Chase & CO25.6825.5125.6581,2000.130.50 
JPM-FJ P Morgan Chase & CO Depositar25.6325.4925.6274,6000.100.39 
JPM-GJ P Morgan Chase & CO Depositar25.6125.4925.58119,500-0.050.20 
JPM-HJpmorgan Chase & CO25.9425.7525.8898,6000.120.45 
JPSNuveen Quality Preferred 28.7308.5808.690935,5000.0500.58 
JPTNuveen Preferred and Income 2022 Term22.0421.6922.0314,7000.221.01 
JQCNuveen Preferred and Convertible 27.7407.6407.710611,4000.0500.65 
JRINuveen Real Asset Income and Gr15.1914.8615.16208,2000.261.74 
JRONuveen Floating Rate Income Opportuntiy9.6009.5409.600123,3000.0500.52 
JRSNuveen Real Estate Fund9.5009.3709.380142,700-0.0400.42 
JSDNuveen Short Duration Credit O15.4015.2715.4032,9000.080.52 
JTJianpu Technology Inc5.6705.3905.520357,6000.1302.41 
JTANuveen Tax-Advantaged Total Return11.1510.9011.1562,1000.201.83 
JTDNuveen Tax-Advantaged Dividend Growth14.7014.4914.7041,2000.100.68 
JW.AJohn Wiley Sons Cl A52.3450.8652.16421,7000.911.78 
JW.BJohn Wiley Sons Cl B51.0551.0251.052000.230.45 
JWNNordstrom46.0844.7745.883,466,3000.871.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.32.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83