Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc13.4013.0813.27984,1000.050.38 
JAXJ. Alexander's Holdings Inc C12.2011.8511.9538,100-0.201.65 
JBGSJbg Smith Properties35.8735.4735.80566,3000.371.04 
JBKLehman Abs Corp25.5125.5125.512000.130.51 
JBLJabil Circuit28.2027.9327.93994,000-0.180.64 
JBNSelect Asset Inc12.1911.8511.8812,5000.040.34 
JBRSelect Asset Inc12.1811.7911.8610,4000.030.25 
JBTJohn Bean Technologies Corp88.2587.7588.00198,0000.350.40 
JCA-BJernigan Capital Inc Pfd Ser B22.7022.4022.404,2000.060.27 
JCAPJernigan Capital Inc19.0618.8618.9461,1000.020.11 
JCENuveen Core Equity Alpha Fund15.2415.0715.1940,500-0.050.33 
JCIJohnson Controls Intl36.5635.7935.956,234,600-0.561.53 
JCONuveen Credit Opportunities 2022 Target9.5209.4709.51027,9000.0300.32 
JCPJ.C. Penney Company Inc2.7202.5902.61025,874,100-0.0802.97 
JDDNuveen Diversified Dividend and12.1612.0812.1124,6000.040.33 
JEJust Energy Group Inc3.6903.5303.600833,500-0.1102.96 
JE-AJust Energy Group Inc24.1923.8823.9144,7000.050.21 
JECJacobs Engineering Group Inc64.2163.6563.741,704,100-0.220.34 
JELDJeld-Wen Holding Inc29.2028.0329.021,492,7000.822.91 
JEMDNuveen Emerging Markets Debt 2022 Target8.9708.9508.95011,5000.0500.56 
JEQJapan Equity Fund9.0709.0609.06019,300-0.0300.33 
JFRNuveen Floating Rate10.8510.7810.83170,200-0.020.18 
JGHNuveen Global High Income Fund15.8615.7915.83127,700-0.030.19 
JHANuveen High Income December9.8209.8009.81054,9000.0050.05 
JHBNuveen High Income November 2021 Target9.6509.5209.520118,500-0.1001.04 
JHDNuveen High Income December 2019 Target9.8509.8309.83062,500-0.0100.10 
JHGJanus Henderson Group Plc.33.0332.4332.43613,100-0.672.02 
JHIJohn Hancock Investors Trust16.2016.1116.1112,600-0.060.37 
JHSJohn Hancock Income Securities Trust13.4213.3713.3855,2000.020.15 
JHXJames Hardie Industries Se17.1416.8416.8411,800-0.492.83 
JHYNuveen High Income 2020 Target9.8709.8309.83020,6000.0100.10 
JILLJ. Jill Inc5.7405.5905.610195,200-0.1202.09 
JKSJinkosolar Holding Company Ltd19.9619.2219.48319,300-0.442.21 
JLLJones Lang Lasalle Inc170.4168.1169.7193,3000.90.54 
JLSNuveen Mortgage Opportunity Term Fund23.4323.4023.405,100-0.010.04 
JMEIJumei International Holding Ltd2.5302.4402.440810,700-0.0502.01 
JMFNuveen Energy MLP Total Return Fund11.2211.0611.1286,9000.010.09 
JMLPNuveen All Cap Energy MLP Oppo8.3408.1958.20048,300-0.0500.61 
JMMNuveen Multi-Market Income Fund Inc7.0607.0207.04012,000-0.0100.14 
JMPJMP Group Inc5.1505.0505.07019,700-0.0400.78 
JMPBJMP Group Inc25.6825.5925.592,300-0.070.27 
JMPDJMP Group Llc 7.25% Senior Notes Due25.0124.8525.016,2000.110.44 
JMTNuven Mortgage Opportunity Term Fund 222.7122.4222.62900-0.070.32 
JNJJohnson & Johnson124.4123.3124.25,433,9000.40.31 
JNPRJuniper Networks26.7826.6026.663,647,300-0.060.22 
JOESt. Joe Company18.0517.8517.95367,9000.050.28 
JOFJapan Smaller Capitalization Fund Inc12.3412.2712.2722,700-0.141.13 
JONEJones Energy Inc0.74000.69000.7100705,3000.01001.43 
JPJupai Holdings Ltd22.7022.3222.5172,0000.261.17 
JPCNuveen Preferred and Convertible9.7409.6809.680182,200-0.0500.51 
JPINuveen Preferred and Income Term Fund23.8223.5223.5354,400-0.170.72 
JPMJP Morgan Chase & Co112.8110.8111.111,806,300-1.81.62 
JPM-AJP Morgan Chase & Co25.2425.1825.2111,9000.060.24 
JPM-BJpmorgan Chase & Co. 6.70%26.2626.2026.2418,6000.000.00 
JPM-EJpmorgan Chase & Co25.8925.8325.8440,000-0.010.04 
JPM-FJ P Morgan Chase & Co Depositar25.9425.8625.9056,2000.000.00 
JPM-GJ P Morgan Chase & Co Depositar25.9925.9325.9334,300-0.030.12 
JPM-HJpmorgan Chase & Co26.4026.3226.3767,8000.020.08 
JPM.WJP Morgan Chase & Co72.1771.0171.013,400-1.572.16 
JPSNuveen Quality Preferred 29.3409.3009.300320,400-0.0200.21 
JPTNuveen Preferred and Income 2022 Term23.8223.7523.785,7000.100.42 
JQCNuveen Preferred and Convertible 28.1008.0508.090531,5000.0100.12 
JRINuveen Real Asset Income and Gr16.3116.2316.26105,000-0.040.25 
JRONuveen Floating Rate Income Opportuntiy10.6310.4310.601,262,900-0.141.30 
JRSNuveen Real Estate Fund9.6409.5759.58064,100-0.0100.10 
JSDNuveen Short Duration Credit O16.9116.8016.8530,700-0.040.24 
JTJianpu Technology Inc5.9405.7405.800155,900-0.0500.85 
JTANuveen Tax-Advantaged Total Return13.5413.4213.5415,4000.090.67 
JTDNuveen Tax-Advantaged Dividend Growth17.0916.8916.9742,600-0.040.24 
JW.AJohn Wiley Sons Cl A67.9066.5567.20589,5000.200.30 
JW.BJohn Wiley Sons Cl B67.5067.1867.502000.620.93 
JWNNordstrom47.2045.3545.3611,422,300-5.5510.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.85.193
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83