Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc10.7810.4810.611,333,000-0.312.84 
JAXJ. Alexander's Holdings Inc C9.8309.5209.68047,100-0.0400.41 
JBGSJbg Smith Properties41.1440.4940.58247,700-0.451.10 
JBKLehman Abs Corp26.4026.0526.051,700-0.301.13 
JBLJabil Circuit27.5126.8026.871,309,500-0.702.54 
JBNSelect Asset Inc7.0006.7606.8607,000-0.4806.54 
JBRSelect Asset Inc7.3166.7606.7604,200-0.3665.14 
JBTJohn Bean Technologies Corp92.5785.8586.17262,900-6.887.39 
JCA-BJernigan Capital Inc Pfd Ser B25.8625.3025.3013,700-0.431.67 
JCAPJernigan Capital Inc21.5121.1421.1592,400-0.301.40 
JCENuveen Core Equity Alpha Fund13.7513.5913.5945,700-0.130.95 
JCIJohnson Controls Intl37.0236.0836.133,345,400-0.832.25 
JCONuveen Credit Opportunities 2022 Target9.5399.5009.51049,800-0.0100.11 
JCPJ.C. Penney Company Inc1.6601.5001.52014,397,500-0.1307.88 
JDDNuveen Diversified Dividend and10.3510.2210.2475,000-0.141.35 
JEJust Energy Group Inc3.4803.4003.410124,700-0.0401.16 
JE-AJust Energy Group Inc19.9119.6319.6910,2000.030.18 
JECJacobs Engineering Group Inc74.3972.8073.07870,500-1.602.14 
JEFJefferies Financial Group Inc19.1118.4518.471,494,200-0.753.90 
JELDJeld-Wen Holding Inc18.2717.0617.07475,700-1.176.41 
JEMDNuveen Emerging Markets Debt 2022 Target9.0208.7378.80024,6000.0700.80 
JEQJapan Equity Fund6.9226.9106.9104,900-0.0400.58 
JFRNuveen Floating Rate9.8309.7309.750153,000-0.0500.51 
JGHNuveen Global High Income Fund15.2815.2015.2234,2000.000.00 
JHAANuveen High Income 2023 Target Term Fund10.3010.0910.2810,200-0.010.10 
JHBNuveen High Income November 2021 Target9.8109.7659.800121,0000.0100.10 
JHDNuveen High Income December 2019 Target9.9109.8909.91044,6000.0100.10 
JHGJanus Henderson Group Plc24.8523.9024.17845,600-0.702.81 
JHIJohn Hancock Investors Trust15.5815.3715.4627,900-0.070.45 
JHSJohn Hancock Income Securities Trust13.9413.9013.9413,2000.050.36 
JHXJames Hardie Industries Se12.7512.6212.668,800-0.020.16 
JHYNuveen High Income 2020 Target10.0059.9409.94124,6000.0010.01 
JILLJ. Jill Inc5.2605.1005.110489,400-0.1603.04 
JKSJinkosolar Holding Company Ltd18.9816.7517.143,538,800-2.4712.60 
JLLJones Lang Lasalle Inc153.9147.7148.2452,000-6.03.92 
JLSNuveen Mortgage Opportunity Term Fund23.1923.0323.1838,0000.140.61 
JMEIJumei International Holding Ltd2.3602.2742.340428,700-0.0100.43 
JMFNuveen Energy MLP Total Return Fund9.7209.5109.580212,100-0.1601.64 
JMLPNuveen All Cap Energy MLP Oppo6.9406.8306.83060,900-0.1301.87 
JMMNuveen Multi-Market Income Fund Inc7.0006.9606.96820,800-0.0120.18 
JMPJMP Group Inc4.0803.9753.99035,100-0.1102.68 
JMPBJMP Group Inc25.7025.7025.704000.090.34 
JMPDJMP Group Llc 7.25% Senior Notes Due25.0524.9925.002,8000.000.01 
JMTNuven Mortgage Opportunity Term Fund 222.5022.3122.386,4000.040.18 
JNJJohnson & Johnson138.4136.9136.96,528,700-1.20.86 
JNPRJuniper Networks26.8726.3226.323,661,800-0.461.72 
JOESt. Joe Company16.5015.9415.95208,800-0.492.98 
JOFJapan Smaller Capitalization Fund Inc8.7708.6508.6515,500-0.1191.36 
JPJupai Holdings Ltd4.0293.8603.860171,900-0.0802.03 
JPCNuveen Preferred and Convertible9.5819.5209.520203,400-0.0300.31 
JPINuveen Preferred and Income Term Fund22.7722.6822.7744,5000.090.40 
JPMJP Morgan Chase & CO102.3299.5299.7631,115,100-3.113.02 
JPM-AJP Morgan Chase & CO25.3525.2125.3123,0000.010.04 
JPM-BJpmorgan Chase & Co. 6.70%25.0124.9925.0066,0000.010.04 
JPM-CJpmorgan Chase & CO ADR 1/400Th Pfd Ser26.4926.3326.48105,4000.080.30 
JPM-DJpmorgan Chase & CO Depositary Shs25.8825.7425.88113,7000.030.12 
JPM-EJpmorgan Chase & CO25.9625.8125.9030,500-0.020.08 
JPM-FJ P Morgan Chase & CO Depositar25.8825.8125.8451,900-0.060.23 
JPM-GJ P Morgan Chase & CO Depositar26.0625.9526.0446,3000.010.04 
JPM-HJpmorgan Chase & CO26.1826.0126.1169,5000.000.00 
JPSNuveen Quality Preferred 29.0808.9879.080470,4000.0800.89 
JPTNuveen Preferred and Income 2022 Term23.8323.4023.8316,7000.371.58 
JQCNuveen Preferred and Convertible 27.8407.7507.760514,500-0.0801.02 
JRINuveen Real Asset Income and Gr15.8815.8115.8586,700-0.020.13 
JRONuveen Floating Rate Income Opportuntiy9.9709.8409.850165,900-0.0700.71 
JRSNuveen Real Estate Fund10.3910.2510.3166,0000.070.68 
JSDNuveen Short Duration Credit O16.1815.9116.0440,800-0.060.37 
JTJianpu Technology Inc5.2104.8304.850984,200-0.4909.18 
JTANuveen Tax-Advantaged Total Return11.7211.5311.5715,800-0.100.86 
JTDNuveen Tax-Advantaged Dividend Growth16.0515.7315.8125,700-0.241.50 
JW.AJohn Wiley Sons Cl A45.2444.2744.29209,500-1.152.53 
JW.BJohn Wiley Sons Cl B45.3044.6644.66400-0.942.06 
JWNNordstrom43.8842.8242.933,468,900-0.831.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.23.176.162
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83