Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc7.7407.5307.650924,993-0.0600.78 
JAXJ. Alexander's Holdings Inc C11.6210.8111.24458,254-0.413.52 
JBGSJbg Smith Properties39.6939.1939.49170,228-0.010.03 
JBKLehman Abs Corp28.7528.6928.751,600-0.190.67 
JBLJabil Circuit31.3330.3631.241,641,4280.561.83 
JBNSelect Asset Inc5.8005.7605.8006500.1212.12 
JBRSelect Asset Inc5.7505.7505.7501,1000.0000.00 
JBTJohn Bean Technologies Corp104.3100.8101.4139,582-1.51.46 
JCA-BJernigan Cap Inc [Jcap/Pb]26.6026.4026.604,5000.080.30 
JCAPJernigan Capital Inc19.8019.5919.72169,4400.110.56 
JCENuveen Core Equity Alpha Fund14.3814.2914.2930,116-0.040.28 
JCIJohnson Controls Intl44.4943.6044.381,982,1900.471.07 
JCONuveen Credit Opportunities 2022 Target9.8709.8009.86014,761-0.0100.10 
JCPJ.C. Penney Company Inc0.95000.86000.91007,555,025-0.04004.21 
JDDNuveen Diversified Dividend and10.9710.8310.8738,191-0.030.28 
JEJust Energy Group Inc1.5801.4401.5502,314,3360.0503.33 
JE-AJust Energy Group Inc [Je/Pa]18.3417.6017.849,635-0.281.55 
JECJacobs Engineering Group Inc91.7990.2791.54458,511-0.250.27 
JEFJefferies Financial Group Inc20.0919.4920.002,802,9030.542.77 
JELDJeld-Wen Holding Inc19.1318.8418.88137,223-0.281.46 
JEMDNuveen Emerging Markets Debt 2022 Target9.0408.8308.94011,034-0.0100.11 
JEQJapan Equity Fund7.3637.3207.3632,3700.0230.32 
JFRNuveen Floating Rate9.7309.6709.710122,4590.0300.31 
JGHNuveen Global High Income Fund15.4315.3815.4033,9820.010.06 
JHAANuveen High Income 2023 Target Term Fund10.3410.3410.341,000-0.020.23 
JHBNuveen High Income November 2021 Target9.9209.8509.87088,068-0.0500.50 
JHDNuveen High Income December 2019 Target9.8509.8309.84047,335-0.0100.10 
JHGJanus Henderson Group Plc21.9621.4021.91427,8490.281.29 
JHIJohn Hancock Investors Trust17.2817.0617.078,551-0.070.41 
JHSJohn Hancock Income Securities Trust14.3514.2814.2927,3840.030.21 
JHXJames Hardie Industries Se16.8216.6816.826,9970.060.36 
JHYNuveen High Income 2020 Target9.9509.9009.93011,7780.0540.55 
JILLJ. Jill Inc1.9601.8201.920119,9590.0000.00 
JKSJinkosolar Holding Company Ltd21.1020.2121.04540,7040.673.29 
JLLJones Lang Lasalle Inc138.5136.0138.1133,3681.00.69 
JLSNuveen Mortgage Opportunity Term Fund22.9922.9322.9729,2860.030.13 
JMEIJumei International Holding Ltd2.1802.1002.150174,9330.0200.94 
JMFNuveen Energy MLP Total Return Fund8.7908.6808.780188,5730.0400.46 
JMIAJumia Technologies Ag ADR10.5209.4009.610775,507-0.7707.42 
JMLPNuveen All Cap Energy MLP Oppo5.8505.8205.82017,788-0.0200.34 
JMMNuveen Multi-Market Income Fund Inc7.2807.2807.2803300.0450.62 
JMPJMP Group Inc3.6103.5703.5709860.0100.28 
JMPBJMP Group Inc25.4825.4725.488,9520.040.15 
JMPDJMP Group Llc 7.25% Senior Notes Due26.1225.8226.125,7710.100.38 
JMTNuven Mortgage Opportunity Term Fund 222.1822.1122.177,0720.040.18 
JNJJohnson & Johnson132.0130.5131.92,912,9100.30.20 
JNPRJuniper Networks24.3923.9824.351,893,4110.502.10 
JOESt. Joe Company17.4716.7417.02186,0480.251.49 
JOFJapan Smaller Capitalization Fund Inc8.8308.7308.760120,7920.0000.00 
JPJupai Holdings Ltd2.3302.0802.170139,338-0.1004.41 
JPCNuveen Preferred and Convertible10.0810.0410.05150,536-0.010.10 
JPINuveen Preferred and Income Term Fund24.7624.5824.5828,2950.020.08 
JPMJP Morgan Chase & Company119.0117.7118.95,269,2190.00.02 
JPM-AJpmorgan Chase & Co. [Jpm/Pa]25.7525.6325.6352,742-0.040.16 
JPM-CJpmorgan Chase & Co. [Jpm/Pc]28.2928.1828.2077,9180.060.21 
JPM-DJpmorgan Chase & Co. [Jpm/Pd]27.9127.6727.81202,2880.120.43 
JPM-EJpmorgan Chase & Co. [Jpm/Pe]25.0124.9925.01268,0000.010.04 
JPM-FJpmorgan Chase & Co. [Jpm/Pf]25.5125.4625.48121,6830.020.08 
JPM-GJpmorgan Chase & Co. [Jpm/Pg]25.8825.8225.8459,7320.020.08 
JPM-HJpmorgan Chase & Co. [Jpm/Ph]25.9025.8425.8692,2150.020.08 
JPSNuveen Quality Preferred 29.8709.7809.810335,750-0.0300.30 
JPTNuveen Preferred and Income 2022 Term24.4724.3524.364,029-0.090.37 
JQCNuveen Preferred and Convertible 27.5707.5207.560302,8550.0400.53 
JRINuveen Real Asset Income and Gr17.4317.2517.2747,892-0.191.09 
JRONuveen Floating Rate Income Opportuntiy9.6309.5709.62080,7520.0400.42 
JRSNuveen Real Estate Fund10.8210.6910.8160,0530.060.56 
JSDNuveen Short Duration Credit O14.9814.9114.9437,2840.000.00 
JTJianpu Technology Inc2.7402.6202.650142,730-0.1304.68 
JTANuveen Tax-Advantaged Total Return11.3211.2411.2928,3730.000.00 
JTDNuveen Tax-Advantaged Dividend Growth16.6916.5216.6124,2040.000.00 
JW.AJohn Wiley Sons Cl A45.9045.0045.42146,0870.120.26 
JW.BJohn Wiley Sons Cl B45.7045.7045.701000.000.00 
JWNNordstrom32.9331.3532.461,631,1560.310.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83