Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAXJ. Alexander's Holdings Inc C9.5509.3509.45032,000-0.1501.56 
JBKLehman Abs Corp22.8022.6822.731,4000.080.35 
JBLJabil Circuit23.4322.9822.991,630,200-0.592.50 
JBNSelect Asset Inc17.2516.7016.964,2000.593.60 
JBRSelect Asset Inc17.2917.2017.252,2000.050.29 
JBTJohn Bean Technologies Corp84.8583.6583.85118,300-1.401.64 
JCAPJernigan Capital Inc20.3719.9020.0142,400-0.321.57 
JCENuveen Core Equity Alpha Fund13.3813.3113.3835,100-0.030.22 
JCIJohnson Controls Intl43.5542.8843.114,710,300-0.551.26 
JCPJ.C. Penney Company Inc7.1506.8406.94028,888,9000.1802.66 
JDDNuveen Diversified Dividend and11.6911.4311.57134,2000.070.61 
JEJust Energy Group Inc5.5805.4905.500126,3000.0100.18 
JECJacobs Engineering Group Inc58.2056.9257.01716,200-1.151.98 
JEQJapan Equity Fund7.6807.6207.62023,800-0.0801.04 
JFCJf China Region Fund16.6216.5616.563,700-0.040.24 
JFRNuveen Floating Rate11.9211.8511.90263,1000.000.00 
JGHNuveen Global High Income Fund16.2016.0016.20100,3000.140.87 
JHANuveen High Income December10.2310.1510.2369,8000.010.10 
JHBNuveen High Income November 2021 Target10.0609.97010.00073,200-0.0800.79 
JHDNuveen High Income December 2019 Target10.2810.1110.1491,900-0.111.07 
JHIJohn Hancock Investors Trust16.8916.8116.8619,3000.020.12 
JHSJohn Hancock Income Securities Trust14.2414.2114.227,8000.040.28 
JHXJames Hardie Industries Se15.7015.6515.679,800-0.382.37 
JHYNuveen High Income 2020 Target10.2310.1410.2134,7000.030.29 
JKSJinkosolar Holding Company Ltd16.9315.6516.45786,2000.744.71 
JLLJones Lang Lasalle Inc107.2102.7102.7545,400-4.13.82 
JLSNuveen Mortgage Opportunity Term Fund23.9523.8123.8129,000-0.030.13 
JMEIJumei International Holding Ltd4.6104.4404.520369,700-0.1202.59 
JMFNuveen Energy MLP Total Return Fund13.6913.4613.53224,4000.050.37 
JMLPNuveen All Cap Energy MLP Oppo10.0109.8509.88072,2000.0500.51 
JMMNuveen Multi-Market Income Fund Inc7.3507.3107.32030,5000.0100.14 
JMPJMP Group Inc6.0205.9506.02018,7000.0100.17 
JMPBJMP Group Inc25.3525.3025.301,3000.000.00 
JMPCJMP Group Inc25.5025.2525.252,0000.130.52 
JMTNuven Mortgage Opportunity Term Fund 223.2123.0723.162,5000.030.13 
JNJJohnson & Johnson115.1113.7114.96,255,4000.30.24 
JNPRJuniper Networks27.8027.2927.412,509,900-0.461.65 
JNSJanus Capital Group Inc13.3913.0313.091,598,800-0.161.21 
JOESt. Joe Company17.6517.3017.35152,600-0.351.98 
JOFJapan Smaller Capitalization Fund Inc10.2410.1810.1834,200-0.171.64 
JONEJones Energy Inc5.1504.9505.000885,5000.1002.04 
JOYJoy Global Inc28.1528.1128.14633,2000.000.00 
JPJupai Holdings Ltd8.6508.6008.6502000.0500.58 
JPCNuveen Preferred and Convertible9.9109.8409.880270,3000.0200.20 
JPEPJP Energy Partners LP10.159.9410.1552,9000.111.10 
JPINuveen Preferred and Income Term Fund23.7623.5923.5991,1000.000.00 
JPMJP Morgan Chase & Co85.2283.2883.5530,024,600-3.153.63 
JPM-AJP Morgan Chase & Co25.2425.1225.1748,3000.010.04 
JPM-BJpmorgan Chase & Co. 6.70%27.4927.2727.3542,100-0.040.15 
JPM-DJP Morgan Chase & Co25.1025.0025.0270,200-0.020.08 
JPM-EJpmorgan Chase & Co26.3726.2426.2755,5000.020.08 
JPM-FJ P Morgan Chase & Co Depositar26.5926.0826.15110,1000.150.58 
JPM-GJ P Morgan Chase & Co Depositar26.1026.0026.0253,6000.010.04 
JPM-HJpmorgan Chase & Co.26.2726.1026.1383,0000.030.11 
JPM.WJP Morgan Chase & Co43.4941.7042.0381,800-2.956.56 
JPSNuveen Quality Preferred 29.4809.4209.460697,5000.0500.53 
JPWNuveen Flexible Investment Inc16.9316.8916.911,9000.030.18 
JQCNuveen Preferred and Convertible 28.8208.7508.770421,700-0.0200.23 
JRINuveen Real Asset Income and Gr16.5516.3416.5030,5000.080.49 
JRONuveen Floating Rate Income Opportuntiy12.3012.2512.25154,700-0.070.57 
JRSNuveen Real Estate Fund11.1411.0211.05206,200-0.010.09 
JSDNuveen Short Duration Credit O17.9017.7917.8967,0000.070.39 
JTANuveen Tax-Advantaged Total Return11.7311.6611.7354,9000.030.26 
JTDNuveen Tax-Advantaged Dividend Growth14.3214.1214.2258,3000.010.07 
JW.AJohn Wiley Sons Cl A57.6056.2556.65131,700-0.651.13 
JW.BJohn Wiley Sons Cl B56.9056.9056.901000.000.00 
JWNNordstrom45.0443.5144.382,022,9000.180.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.75.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22