Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc13.9913.7213.913,336,5000.130.94 
JAXJ. Alexander's Holdings Inc C13.4012.8513.20130,5000.201.54 
JBGSJbg Smith Properties37.7637.3337.554,153,3000.070.19 
JBKLehman Abs Corp25.9725.9725.97400-0.120.46 
JBLJabil Circuit30.0629.7629.865,251,2000.110.37 
JBNSelect Asset Inc8.8808.7108.7602,500-0.0901.02 
JBRSelect Asset Inc8.8708.7608.8702,5000.1101.26 
JBTJohn Bean Technologies Corp122.9117.3117.5510,200-6.14.94 
JCA-BJernigan Capital Inc Pfd Ser B25.0324.6624.902,700-0.030.12 
JCAPJernigan Capital Inc19.5319.2219.44738,9000.140.73 
JCENuveen Core Equity Alpha Fund15.6115.5415.5721,3000.040.26 
JCIJohnson Controls Intl37.0836.6436.968,920,800-0.411.10 
JCONuveen Credit Opportunities 2022 Target9.7209.5109.51044,6000.0000.00 
JCPJ.C. Penney Company Inc2.0501.9552.02020,698,7000.0201.00 
JDDNuveen Diversified Dividend and11.0210.9510.9854,6000.040.37 
JEJust Energy Group Inc3.0903.0203.050255,600-0.0100.33 
JE-AJust Energy Group Inc21.2821.1421.162,900-0.090.42 
JECJacobs Engineering Group Inc77.8076.8077.611,772,9000.871.13 
JEFJefferies Financial Group Inc23.7422.8823.525,851,800-0.180.76 
JELDJeld-Wen Holding Inc26.0924.8625.59866,300-0.250.97 
JEMDNuveen Emerging Markets Debt 2022 Target8.2308.1508.1709,9000.1001.24 
JEQJapan Equity Fund8.3708.3308.35025,3000.0100.12 
JFRNuveen Floating Rate10.3610.3210.32128,2000.000.00 
JGHNuveen Global High Income Fund15.7115.6415.6969,7000.000.00 
JHANuveen High Income December9.8509.8309.85046,2000.0100.10 
JHBNuveen High Income November 2021 Target9.5709.5409.55074,0000.0000.00 
JHDNuveen High Income December 2019 Target9.8509.8409.84018,0000.0000.00 
JHGJanus Henderson Group Plc28.2127.9027.933,375,800-0.210.75 
JHIJohn Hancock Investors Trust16.1416.0416.1014,3000.010.06 
JHSJohn Hancock Income Securities Trust13.3513.3213.359,8000.030.23 
JHXJames Hardie Industries Se15.4715.1915.1911,900-0.130.85 
JHYNuveen High Income 2020 Target9.8009.7609.76033,300-0.0200.20 
JILLJ. Jill Inc6.3205.9005.920347,700-0.2103.43 
JKSJinkosolar Holding Company Ltd12.5012.1512.36383,300-0.100.80 
JLLJones Lang Lasalle Inc146.8144.2145.5582,600-0.60.38 
JLSNuveen Mortgage Opportunity Term Fund23.9323.8723.8920,300-0.010.04 
JMEIJumei International Holding Ltd2.2502.1502.190692,5000.0000.00 
JMFNuveen Energy MLP Total Return Fund10.8710.7810.83188,5000.030.28 
JMLPNuveen All Cap Energy MLP Oppo7.9107.8107.81042,100-0.0600.76 
JMMNuveen Multi-Market Income Fund Inc7.0207.0007.0006,0000.0000.00 
JMPJMP Group Inc5.2505.2205.22011,000-0.0100.19 
JMPBJMP Group Inc25.7325.6125.732,9000.050.19 
JMPDJMP Group Llc 7.25% Senior Notes Due25.3725.1825.375,8000.070.28 
JMTNuven Mortgage Opportunity Term Fund 223.2922.9223.0911,800-0.130.56 
JNJJohnson & Johnson143.1141.7142.913,283,4000.90.63 
JNPRJuniper Networks29.9229.5129.776,409,2000.210.71 
JOESt. Joe Company17.2517.0517.15603,6000.000.00 
JOFJapan Smaller Capitalization Fund Inc10.9710.7710.84402,5000.040.37 
JONEJones Energy Inc5.4204.6004.790104,800-0.58010.80 
JPJupai Holdings Ltd9.2208.9209.070182,5000.0000.00 
JPCNuveen Preferred and Convertible9.2309.1909.200256,7000.0000.00 
JPINuveen Preferred and Income Term Fund23.0722.8622.8641,600-0.080.35 
JPMJP Morgan Chase & Co119.2117.7117.924,788,200-0.80.66 
JPM-AJP Morgan Chase & Co25.0124.9124.9946,8000.120.48 
JPM-BJpmorgan Chase & Co. 6.70%25.7325.6625.6747,2000.000.00 
JPM-EJpmorgan Chase & Co25.8325.7225.8229,7000.020.08 
JPM-FJ P Morgan Chase & Co Depositar25.8225.7225.7880,9000.030.12 
JPM-GJ P Morgan Chase & Co Depositar25.8825.7525.8169,0000.040.16 
JPM-HJpmorgan Chase & Co25.8625.8125.8567,5000.050.19 
JPM.WJP Morgan Chase & Co78.2377.8777.9319,600-0.550.70 
JPSNuveen Quality Preferred 28.7308.6808.715434,4000.0050.06 
JPTNuveen Preferred and Income 2022 Term23.0022.9122.9711,1000.000.00 
JQCNuveen Preferred and Convertible 27.9707.9407.940613,800-0.0300.38 
JRINuveen Real Asset Income and Gr16.2916.1616.2280,900-0.040.25 
JRONuveen Floating Rate Income Opportuntiy10.2010.1510.19190,4000.020.20 
JRSNuveen Real Estate Fund9.9909.9309.97053,5000.0200.20 
JSDNuveen Short Duration Credit O16.8216.7216.7836,4000.030.18 
JTJianpu Technology Inc5.0504.8504.950189,0000.1302.70 
JTANuveen Tax-Advantaged Total Return13.7313.6613.6824,800-0.020.15 
JTDNuveen Tax-Advantaged Dividend Growth17.6017.4817.5928,2000.030.17 
JW.AJohn Wiley Sons Cl A59.4058.5559.10917,0000.701.20 
JW.BJohn Wiley Sons Cl B59.1058.7159.104000.901.55 
JWNNordstrom62.0260.1760.343,465,000-0.691.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.150.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83