Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc8.0307.8207.8301,563,100-0.2703.33 
JAXJ. Alexander's Holdings Inc C11.2011.1311.167,600-0.020.18 
JBGSJbg Smith Properties39.5038.9239.25275,3000.080.20 
JBKLehman Abs Corp28.1928.1928.191000.000.00 
JBLJabil Circuit30.8430.4230.42789,400-0.120.39 
JBNSelect Asset Inc6.7006.6806.6807000.0701.06 
JBRSelect Asset Inc6.7006.7006.7001000.2003.08 
JBTJohn Bean Technologies Corp122.5120.5120.5184,300-1.81.43 
JCA-BJernigan Capital Inc Pfd Ser B26.0525.6225.902,2000.150.58 
JCAPJernigan Capital Inc20.6720.3520.44126,100-0.010.05 
JCENuveen Core Equity Alpha Fund14.3214.2414.2437,200-0.050.35 
JCIJohnson Controls Intl42.0841.0341.064,453,700-1.002.38 
JCONuveen Credit Opportunities 2022 Target9.7509.7009.71027,6000.0300.31 
JCPJ.C. Penney Company Inc1.1501.1301.1401,436,2000.0000.00 
JDDNuveen Diversified Dividend and11.1310.9010.9735,000-0.090.81 
JEJust Energy Group Inc4.3004.2004.290191,9000.0902.14 
JE-AJust Energy Group Inc23.3023.0523.2616,5000.070.30 
JECJacobs Engineering Group Inc85.8584.6184.74701,800-1.011.18 
JEFJefferies Financial Group Inc21.3120.9420.951,457,000-0.391.83 
JELDJeld-Wen Holding Inc21.3820.9721.05345,200-0.391.82 
JEMDNuveen Emerging Markets Debt 2022 Target9.1808.8708.87024,100-0.0300.34 
JEQJapan Equity Fund7.1307.0607.118189,100-0.0120.17 
JFRNuveen Floating Rate9.7909.7409.740144,800-0.0300.31 
JGHNuveen Global High Income Fund15.4815.3315.37120,000-0.020.13 
JHAANuveen High Income 2023 Target Term Fund10.3210.2710.328,4000.020.23 
JHBNuveen High Income November 2021 Target9.9509.8959.94094,0000.0300.30 
JHDNuveen High Income December 2019 Target9.8809.8709.88035,2000.0000.00 
JHGJanus Henderson Group Plc22.6522.2622.34962,600-0.311.37 
JHIJohn Hancock Investors Trust16.7216.5216.6511,500-0.020.12 
JHSJohn Hancock Income Securities Trust14.5514.4514.5515,2000.100.69 
JHXJames Hardie Industries Se13.2113.1113.117,700-0.060.46 
JHYNuveen High Income 2020 Target10.0109.9009.94055,2000.0500.51 
JILLJ. Jill Inc2.4002.2452.250456,700-0.1405.86 
JKSJinkosolar Holding Company Ltd20.8620.3020.70576,4000.442.17 
JLLJones Lang Lasalle Inc141.1139.0139.4251,200-0.80.58 
JLSNuveen Mortgage Opportunity Term Fund23.2323.1623.2310,6000.050.22 
JMEIJumei International Holding Ltd2.3902.3302.330295,800-0.0502.10 
JMFNuveen Energy MLP Total Return Fund9.3309.2009.240102,800-0.0700.75 
JMIAJumia Technologies Ag ADR23.8022.7022.72466,000-0.351.52 
JMLPNuveen All Cap Energy MLP Oppo6.4206.2906.31042,700-0.0400.63 
JMMNuveen Multi-Market Income Fund Inc7.3907.3407.38012,7000.0500.68 
JMPJMP Group Inc3.8403.7803.7907,100-0.0451.17 
JMPBJMP Group Inc25.5525.5025.502,100-0.030.14 
JMPDJMP Group Llc 7.25% Senior Notes Due25.8925.6925.843,3000.150.59 
JMTNuven Mortgage Opportunity Term Fund 222.6322.3422.6316,2000.251.12 
JNJJohnson & Johnson133.6131.4131.98,862,000-0.60.48 
JNPRJuniper Networks27.2526.9126.992,383,700-0.301.10 
JOESt. Joe Company18.0217.8417.92130,900-0.080.44 
JOFJapan Smaller Capitalization Fund Inc8.8308.7508.83025,1000.0700.80 
JPJupai Holdings Ltd2.1902.0602.11061,2000.0000.00 
JPCNuveen Preferred and Convertible9.9059.8609.870188,600-0.0300.30 
JPINuveen Preferred and Income Term Fund23.8523.7523.8133,4000.060.25 
JPMJP Morgan Chase & CO114.9113.7114.013,120,900-1.10.98 
JPM-AJP Morgan Chase & CO25.9825.9025.9440,7000.020.08 
JPM-CJpmorgan Chase & CO ADR 1/400Th Pfd Ser27.4027.2027.40180,3000.180.66 
JPM-DJpmorgan Chase & CO Depositary Shs27.1526.9327.10158,6000.180.67 
JPM-EJpmorgan Chase & CO25.6025.5325.56133,700-0.040.16 
JPM-FJ P Morgan Chase & CO Depositar25.9125.8125.8771,6000.060.23 
JPM-GJ P Morgan Chase & CO Depositar26.3126.1526.3061,9000.130.51 
JPM-HJpmorgan Chase & CO26.3426.2326.34106,0000.140.52 
JPSNuveen Quality Preferred 29.6509.5709.580568,400-0.0500.52 
JPTNuveen Preferred and Income 2022 Term24.2924.0524.1015,9000.010.04 
JQCNuveen Preferred and Convertible 27.8407.8157.820558,200-0.0100.13 
JRINuveen Real Asset Income and Gr17.0016.8616.9258,400-0.030.18 
JRONuveen Floating Rate Income Opportuntiy9.7109.6709.690106,1000.0000.00 
JRSNuveen Real Estate Fund10.8110.7510.7992,7000.020.19 
JSDNuveen Short Duration Credit O15.4715.3315.3466,300-0.090.58 
JTJianpu Technology Inc3.8403.6503.650227,000-0.0601.62 
JTANuveen Tax-Advantaged Total Return11.8511.7311.7628,100-0.060.51 
JTDNuveen Tax-Advantaged Dividend Growth16.9116.8416.8513,300-0.080.47 
JW.AJohn Wiley Sons Cl A45.9544.8044.82202,300-1.102.40 
JW.BJohn Wiley Sons Cl B45.7745.0445.04900-0.511.11 
JWNNordstrom31.0829.7729.784,965,600-1.233.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83