List of Symbols for New York Stock Exchange [NYSE] Starting with J

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
JAG	Jaguar Mining Inc	0.4000	0.3800	0.3800	247,200	0.0100	2.56
JAH	Jarden Corp.	47.41	46.79	47.20	445,400	0.14	0.30
JBI	Lehman Abs Cp 7.857%	26.75	26.63	26.75	400	0.00	0.00
JBJ	Lehman Abs Corp.	25.74	25.57	25.74	800	0.03	0.12
JBK	Lehman Abs Corp.	25.21	25.21	25.21	100	0.04	0.16
JBL	Jabil Circuit	19.33	19.02	19.25	1,033,400	0.04	0.21
JBN	Select Asset Inc.	20.29	19.81	20.00	5,700	0.03	0.15
JBO	Lehman Abs Corp.	25.41	25.41	25.41	500	0.00	0.00
JBR	Select Asset Inc.	19.99	19.80	19.81	3,500	0.18	0.90
JBT	John Bean Technologies Corp.	21.48	21.05	21.42	29,200	0.10	0.47
JCE	Nuveen Core Equity Alpha Fund	15.92	15.70	15.78	52,500	0.17	1.07
JCI	Johnson Controls	37.16	36.44	37.03	3,930,200	0.14	0.38
JCP	J.C. Penney Company Inc. Holding Company	19.63	18.93	18.98	9,777,700	0.41	2.11
JDD	Nuveen Diversified Dividend And	13.70	13.57	13.69	24,800	0.03	0.22
JE	Just Energy Group Inc	7.250	7.140	7.210	576,700	0.010	0.14
JEC	Jacobs Engineering Group Inc.	55.09	54.35	54.99	675,200	0.01	0.02
JEQ	Japan Equity Fund	7.020	6.650	6.810	65,100	0.150	2.16
JFC	Jf China Region Fund	14.44	14.27	14.40	4,000	0.17	1.17
JFR	Nuveen Floating Rate	13.33	13.27	13.33	148,800	0.03	0.23
JGG	Nuveen Global Government Enhanced	14.19	14.04	14.09	27,100	0.10	0.70
JGT	Nuveen Multi-Currency Short-Term	12.77	12.63	12.69	110,800	0.02	0.16
JGV	Nuveen Global Value Opportunities Fund	14.43	14.11	14.19	86,300	0.28	1.94
JHI	John Hancock Investors Trust	23.19	22.68	23.19	21,000	0.39	1.71
JHP	Nuveen Quality Preferred Income Fund 3	9.230	9.140	9.180	67,400	0.040	0.43
JHS	John Hancock Income Securities Trust	17.92	17.83	17.86	23,700	0.05	0.28
JHX	James Hardie Industries Se	49.22	48.00	49.00	13,500	1.98	3.88
JKS	Jinkosolar Holding Company Limited	9.030	8.360	8.750	404,800	0.210	2.46
JLA	Nuveen Equity Premium Advantage Fund	13.03	12.95	12.96	69,800	0.03	0.23
JLL	Jones Lang Lasalle Inc.	93.51	92.16	92.44	256,900	1.83	1.94
JLS	Nuveen Mortgage Opportunity Term Fund	27.98	27.74	27.91	39,100	0.03	0.11
JMF	Nuveen Energy MLP Total Return Fund	21.68	21.35	21.55	114,100	0.20	0.94
JMI	Javelin Mortgage Investment Co	17.45	17.20	17.29	304,000	0.14	0.80
JMP	Jmp Group Inc	6.900	6.760	6.870	14,400	0.020	0.29
JMPB	Jmp Group Inc.	25.95	25.70	25.95	2,800	0.27	1.05
JMT	Nuven Mortgage Opportunity Term Fund 2	28.38	28.20	28.23	5,000	0.01	0.04
JNJ	Johnson & Johnson	87.03	86.49	86.82	10,390,000	0.39	0.45
JNPR	Juniper Networks	17.38	17.15	17.35	5,619,100	0.07	0.41
JNS	Janus Capital Group Inc	8.550	8.400	8.480	1,429,000	0.000	0.00
JNY	Jones Group	14.75	14.41	14.71	372,100	0.01	0.07
JOE	St. Joe Company	20.84	20.40	20.69	588,000	0.01	0.05
JOF	Japan Smaller Capitalization Fund Inc	9.350	9.210	9.310	204,700	0.140	1.48
JOY	Joy Global Inc.	56.10	54.71	55.42	1,884,900	0.69	1.23
JPC	Nuveen Preferred And Convertible	10.49	10.41	10.46	273,700	0.06	0.57
JPG	Nuveen Equity Premium And Growth Fund	14.13	14.06	14.13	40,300	0.02	0.14
JPI	Nuveen Preferred And Income Term Fund	25.78	25.31	25.43	44,500	0.12	0.47
JPM	J P Morgan Chase & Co	53.66	52.72	53.66	18,343,200	0.31	0.58
JPM-A	Jpmorgan Chase & Co.	25.53	25.45	25.48	82,300	0.03	0.12
JPM-C	Jpmorgan Chase Capital Xxix 6.7	26.69	26.51	26.69	45,200	0.09	0.34
JPM-D	Jpmorgan Chase & Co.	25.64	25.46	25.53	108,900	0.01	0.04
JPM-I	Jpmrgn Pfd Ser J	25.50	25.45	25.50	56,500	0.03	0.12
JPM-J	JP Morgan Ch Cap X	25.43	25.39	25.41	102,800	0.02	0.08
JPM-K	JP Morgan Ch Cap Xi	25.22	25.20	25.20	43,200	0.01	0.04
JPM-O	Bank One Capital Vi	25.12	25.10	25.12	8,800	0.01	0.04
JPM-P	Jpmorgan Chs Cap Xvi	25.31	25.28	25.31	21,100	0.00	0.00
JPM-S	Jpmorgan Chase Cap	25.17	25.16	25.17	25,400	0.00	0.00
JPM-W	Jpmorgan Cap Xxiv	25.04	25.02	25.04	49,500	0.02	0.08
JPM-X	JP Morgan Ch Cap Xii	25.09	25.08	25.09	20,300	0.01	0.04
JPM-Y	JP Morg Chase Cap Xi	25.09	25.08	25.09	25,700	0.00	0.00
JPM.W	Jpmorgan Chase & Co	15.30	14.75	15.27	79,500	0.01	0.07
JPS	Nuveen Quality Preferred 2	9.570	9.480	9.550	502,100	0.040	0.42
JPZ	Nuveen Equity Premium	13.12	13.06	13.10	74,700	0.00	0.00
JQC	Nuveen Preferred And Convertible 2	10.38	10.32	10.37	436,500	0.00	0.00
JRI	Nuveen Real Asset Income And Gr	20.46	20.01	20.27	54,500	0.13	0.64
JRN	Journal Communications	6.810	6.510	6.710	79,200	0.120	1.82
JRO	Nuveen Floating Rate Income Opportuntiy	13.77	13.65	13.73	157,800	0.00	0.00
JSD	Nuveen Short Duration Credit O	20.84	20.58	20.69	24,800	0.04	0.19
JSN	Nuveen Equity Premium Opportunity	12.99	12.85	12.97	119,000	0.05	0.39
JTA	Nuveen Tax-Advantaged Total Return	12.89	12.78	12.79	27,100	0.10	0.78
JTD	Nuveen Tax-Advantaged Dividend Growth	16.18	16.04	16.15	40,700	0.07	0.43
JTP	Nuveen Quality Preferred	9.090	9.010	9.070	118,000	0.040	0.44
JW.A	John Wiley Sons Cl A	39.60	38.69	39.56	392,800	0.23	0.58
JW.B	John Wiley Sons Cl B	39.41	39.25	39.41	400	0.56	1.44
JWN	Nordstrom	60.02	59.44	59.87	1,027,300	0.29	0.48
JZC	Lehman Abs Corp.	25.17	25.13	25.14	3,800	0.05	0.20
JZJ	Lehman Abs Corp.	25.70	25.70	25.70	400	0.10	0.39
JZK	Lehman Abs Corp.	25.10	25.10	25.10	200	0.07	0.28
JZL	Lehman Abs Corp.	26.58	26.58	26.58	100	0.08	0.30
JZT	Lehman Abs Corp	25.80	25.63	25.64	500	0.16	0.62
JZV	Lehman Abs Corp.	25.70	25.66	25.66	400	0.01	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.235.20.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	3,459	0	0.01
DJI	15,303	9	0.06
SP500	1,650	1	0.06
DAX	8,305	47	0.56
FTSE	6,654	42	0.63
NI225	14,612	128	0.89
CAC40	3,957	10	0.26
GLD	1,387	4	0.32
BDI	828.0	1.0	0.12
HSI	22,619	51	0.23