Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc12.8712.5612.71684,4000.161.27 
JAXJ. Alexander's Holdings Inc C11.9511.8011.9029,7000.050.42 
JBKLehman Abs Corp23.9023.8523.906,0000.000.00 
JBLJabil Circuit30.4829.9130.241,538,4000.150.50 
JBNSelect Asset Inc15.5814.9015.3628,400-0.191.22 
JBRSelect Asset Inc15.6415.4915.642,4000.140.90 
JBTJohn Bean Technologies Corp95.1593.6594.05120,500-0.050.05 
JCAPJernigan Capital Inc23.0022.2822.86259,9000.311.37 
JCENuveen Core Equity Alpha Fund14.8114.6714.7246,400-0.020.14 
JCIJohnson Controls Intl42.4241.7342.315,475,3000.491.17 
JCONuveen Credit Opportunities 2022 Target10.0610.0110.0567,0000.010.10 
JCPJ.C. Penney Company Inc4.7304.5304.67013,329,1000.1102.41 
JDDNuveen Diversified Dividend and12.7312.4512.4860,100-0.030.24 
JEJust Energy Group Inc5.3805.2805.300120,400-0.0400.75 
JE-AJust Energy Group Inc25.3825.2825.3012,3000.020.08 
JECJacobs Engineering Group Inc53.8252.6753.55429,3000.741.40 
JELDJeld-Wen Holding Inc34.6133.7433.96571,200-0.461.34 
JEQJapan Equity Fund8.6008.5308.54014,000-0.0600.70 
JFCJf China Region Fund20.0620.0020.005,000-0.040.20 
JFRNuveen Floating Rate11.8811.8211.88229,1000.040.34 
JGHNuveen Global High Income Fund16.7016.4316.49153,200-0.110.66 
JHANuveen High Income December10.1310.0810.11154,500-0.010.10 
JHBNuveen High Income November 2021 Target10.1210.0610.1079,4000.020.20 
JHDNuveen High Income December 2019 Target10.2610.2210.2627,5000.020.20 
JHGJanus Henderson Group Plc.33.4932.8033.20788,8000.300.91 
JHIJohn Hancock Investors Trust17.4417.3217.4316,6000.090.52 
JHSJohn Hancock Income Securities Trust14.7314.6314.6716,800-0.010.07 
JHXJames Hardie Industries Se15.2815.2015.206,800-0.100.65 
JHYNuveen High Income 2020 Target10.1510.0910.1152,000-0.030.30 
JILLJ. Jill Inc. Common Stock12.6911.9712.25522,2000.282.34 
JKSJinkosolar Holding Company Ltd21.0719.8720.25848,900-0.522.50 
JLLJones Lang Lasalle Inc121.4118.1120.6301,7002.11.77 
JLSNuveen Mortgage Opportunity Term Fund25.5825.4125.4833,9000.030.12 
JMEIJumei International Holding Ltd2.5202.3302.390915,3000.0000.00 
JMFNuveen Energy MLP Total Return Fund12.8812.5512.79134,9000.211.67 
JMLPNuveen All Cap Energy MLP Oppo9.0208.8008.97062,4000.0100.11 
JMMNuveen Multi-Market Income Fund Inc7.5007.4907.5005,4000.0100.13 
JMPJMP Group Inc5.4105.3805.38024,8000.0200.37 
JMPBJMP Group Inc25.8525.8225.837000.060.23 
JMPCJMP Group Inc25.7025.5825.583,6000.000.00 
JMTNuven Mortgage Opportunity Term Fund 224.4924.3524.4921,6000.150.62 
JNJJohnson & Johnson136.9136.2136.35,561,800-0.10.07 
JNPRJuniper Networks28.3627.9628.118,258,300-0.180.64 
JOESt. Joe Company19.5018.7518.85210,200-0.703.58 
JOFJapan Smaller Capitalization Fund Inc11.6111.5311.5821,4000.030.26 
JONEJones Energy Inc1.6001.4501.550982,3000.0503.33 
JPJupai Holdings Ltd7.9907.9207.98020,600-0.0300.37 
JPCNuveen Preferred and Convertible10.3110.2510.25349,400-0.020.19 
JPINuveen Preferred and Income Term Fund24.7224.6224.6657,0000.060.24 
JPMJP Morgan Chase & Co87.6786.6187.2410,082,4000.380.44 
JPM-AJP Morgan Chase & Co25.8725.8125.8663,8000.030.12 
JPM-BJpmorgan Chase & Co. 6.70%27.1226.9927.02139,3000.000.00 
JPM-DJP Morgan Chase & Co25.5925.4625.5630,8000.070.27 
JPM-EJpmorgan Chase & Co27.0226.9326.9447,700-0.010.04 
JPM-FJ P Morgan Chase & Co Depositar26.9726.9126.9233,5000.040.15 
JPM-GJ P Morgan Chase & Co Depositar27.0826.9627.0742,2000.100.37 
JPM-HJpmorgan Chase & Co.27.3627.2227.27220,4000.020.07 
JPM.WJP Morgan Chase & Co46.3245.3546.0121,6000.491.08 
JPSNuveen Quality Preferred 210.1910.1610.19240,3000.040.39 
JPTNuveen Preferred and Income 2022 Term25.3025.1625.2014,900-0.050.20 
JPWNuveen Flexible Investment Inc17.9817.7617.9821,9000.170.95 
JQCNuveen Preferred and Convertible 28.5408.4408.480646,000-0.0700.82 
JRINuveen Real Asset Income and Gr17.6217.4817.5528,6000.130.75 
JRONuveen Floating Rate Income Opportuntiy11.5111.4111.46172,5000.010.09 
JRSNuveen Real Estate Fund11.3111.2411.2856,9000.050.45 
JSDNuveen Short Duration Credit O17.4217.1517.2674,600-0.100.58 
JTANuveen Tax-Advantaged Total Return12.9012.5312.7190,0000.030.24 
JTDNuveen Tax-Advantaged Dividend Growth16.2116.0216.1663,1000.201.25 
JW.AJohn Wiley Sons Cl A53.0051.6052.75197,0000.551.05 
JW.BJohn Wiley Sons Cl B51.8351.8351.83200-0.130.25 
JWNNordstrom48.3047.4847.801,549,500-0.200.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12