Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc.14.2413.7413.96682,400-0.070.50 
JAXJ. Alexander's Holdings Inc C9.8509.6009.70061,000-0.1001.02 
JBKLehman Abs Corp22.6122.6122.611000.100.44 
JBLJabil Circuit26.2425.6726.23826,3000.090.34 
JBNSelect Asset Inc16.4515.5616.2227,700-0.734.31 
JBRSelect Asset Inc16.6116.3916.611,300-1.055.95 
JBTJohn Bean Technologies Corp85.4580.7085.00213,2003.153.85 
JCAPJernigan Capital Inc21.8421.4821.6616,700-0.090.41 
JCENuveen Core Equity Alpha Fund14.1314.0314.1254,6000.050.36 
JCIJohnson Controls Intl41.8241.2541.824,854,3000.330.80 
JCPJ.C. Penney Company Inc6.7206.1806.46069,744,900-0.4005.83 
JDDNuveen Diversified Dividend and12.2412.1112.2455,6000.090.74 
JEJust Energy Group Inc5.9505.8305.830128,800-0.1202.02 
JE-AJust Energy Group Inc.25.0224.9724.9751,900-0.030.12 
JECJacobs Engineering Group Inc56.0455.3156.03840,100-0.070.12 
JELDJeld-Wen Holding Inc.30.9830.3030.74836,000-0.050.16 
JEQJapan Equity Fund7.8207.7907.8004,400-0.0200.26 
JFCJf China Region Fund17.5917.4817.584,400-0.130.73 
JFRNuveen Floating Rate12.0611.9812.00194,700-0.030.25 
JGHNuveen Global High Income Fund16.6816.5916.6758,9000.040.24 
JHANuveen High Income December10.1810.1410.1891,4000.020.20 
JHBNuveen High Income November 2021 Target10.1010.0210.0471,700-0.040.40 
JHDNuveen High Income December 2019 Target10.2010.1710.1866,7000.000.00 
JHIJohn Hancock Investors Trust17.4617.2417.3415,200-0.020.12 
JHSJohn Hancock Income Securities Trust14.6414.5514.5819,6000.030.21 
JHXJames Hardie Industries Se14.8414.7114.844,1000.161.09 
JHYNuveen High Income 2020 Target10.2210.1710.1822,000-0.020.20 
JKSJinkosolar Holding Company Ltd17.2616.9017.15603,200-0.321.83 
JLLJones Lang Lasalle Inc115.7113.5113.9221,100-1.71.46 
JLSNuveen Mortgage Opportunity Term Fund24.5924.4924.5346,2000.000.00 
JMEIJumei International Holding Ltd4.1004.0404.080226,8000.0100.25 
JMFNuveen Energy MLP Total Return Fund13.9413.6013.62246,900-0.201.45 
JMLPNuveen All Cap Energy MLP Oppo10.4710.2610.4455,600-0.030.29 
JMMNuveen Multi-Market Income Fund Inc7.4007.3807.39015,2000.0000.00 
JMPJMP Group Inc6.8906.7706.81031,500-0.0901.30 
JMPBJMP Group Inc25.5025.4925.501,7000.000.00 
JMPCJMP Group Inc25.8925.5025.652,4000.180.71 
JMTNuven Mortgage Opportunity Term Fund 223.6023.5023.5212,800-0.020.08 
JNJJohnson & Johnson122.7120.9122.710,834,9001.00.85 
JNPRJuniper Networks28.4228.0528.421,800,400-0.010.04 
JNSJanus Capital Group Inc12.5012.3512.501,903,000-0.120.95 
JOESt. Joe Company16.8516.5516.65151,300-0.150.89 
JOFJapan Smaller Capitalization Fund Inc10.5910.5510.5928,9000.010.09 
JONEJones Energy Inc3.9003.4003.4501,679,700-0.3509.21 
JOYJoy Global Inc28.1828.1428.18543,0000.000.00 
JPJupai Holdings Ltd9.2009.0809.20014,8000.2002.22 
JPCNuveen Preferred and Convertible10.0109.9609.970317,000-0.0100.10 
JPEPJP Energy Partners LP9.1708.9209.00042,200-0.1601.75 
JPINuveen Preferred and Income Term Fund23.8623.7923.8559,3000.060.25 
JPMJP Morgan Chase & Co90.5489.7390.3315,062,200-0.800.88 
JPM-AJP Morgan Chase & Co25.5525.4425.4931,0000.000.00 
JPM-BJpmorgan Chase & Co. 6.70%27.1527.0527.1229,3000.050.18 
JPM-DJP Morgan Chase & Co25.2025.1025.2062,6000.070.28 
JPM-EJpmorgan Chase & Co26.9126.7126.8841,8000.120.45 
JPM-FJ P Morgan Chase & Co Depositar26.3326.1726.3351,0000.150.57 
JPM-GJ P Morgan Chase & Co Depositar26.2826.1326.2363,8000.130.50 
JPM-HJpmorgan Chase & Co.26.4226.3126.4162,2000.060.23 
JPM.WJP Morgan Chase & Co48.8848.2048.5216,200-0.981.98 
JPSNuveen Quality Preferred 29.6609.5809.620386,0000.0300.31 
JPTNuveen Preferred and Income 2022 Term25.1925.0325.0329,500-0.120.48 
JPWNuveen Flexible Investment Inc17.5017.3317.4914,3000.060.34 
JQCNuveen Preferred and Convertible 28.9208.8708.880307,600-0.0300.34 
JRINuveen Real Asset Income and Gr17.1317.0617.0736,0000.040.23 
JRONuveen Floating Rate Income Opportuntiy12.3912.3012.33243,9000.000.00 
JRSNuveen Real Estate Fund11.3811.3111.3850,8000.100.89 
JSDNuveen Short Duration Credit O18.3218.2518.2947,9000.020.11 
JTANuveen Tax-Advantaged Total Return12.1112.0712.1125,6000.000.00 
JTDNuveen Tax-Advantaged Dividend Growth14.8814.7714.8860,3000.020.13 
JW.AJohn Wiley Sons Cl A53.1052.1052.50301,600-0.551.04 
JW.BJohn Wiley Sons Cl B53.2753.2753.271000.000.00 
JWNNordstrom47.0344.0046.4612,959,5002.525.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62