Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc13.0212.6512.95825,6000.282.21 
JAXJ. Alexander's Holdings Inc C10.259.9110.1530,7000.101.00 
JBGSJbg Smith Properties33.0232.6332.74692,200-0.240.73 
JBKLehman Abs Corp25.0524.8224.823,7000.200.81 
JBLJabil Circuit26.7826.3426.611,315,8000.281.06 
JBNSelect Asset Inc14.2413.9114.2118,8000.201.43 
JBRSelect Asset Inc14.1913.8714.1817,1000.191.36 
JBTJohn Bean Technologies Corp121.5118.2121.2118,7000.40.33 
JCA-BJernigan Capital Inc Pfd Ser B24.6324.4024.5033,0000.100.41 
JCAPJernigan Capital Inc17.4817.2017.4487,3000.301.75 
JCENuveen Core Equity Alpha Fund15.0814.9115.0851,1000.271.82 
JCIJohnson Controls Intl38.8538.0538.823,319,3000.842.21 
JCONuveen Credit Opportunities 2022 Target9.3609.3409.35064,7000.0000.00 
JCPJ.C. Penney Company Inc4.1503.9204.06018,440,0000.1203.05 
JDDNuveen Diversified Dividend and12.3412.2612.3430,6000.100.82 
JEJust Energy Group Inc4.9504.8304.860344,400-0.0400.82 
JE-AJust Energy Group Inc23.9623.4323.953,1000.843.62 
JECJacobs Engineering Group Inc63.2661.2462.351,878,500-0.250.40 
JELDJeld-Wen Holding Inc33.8933.3033.83741,5000.290.86 
JEMDNuveen Emerging Markets Debt 2022 Target9.3109.2209.22018,300-0.0600.65 
JEQJapan Equity Fund9.2409.1909.21038,9000.1001.10 
JFRNuveen Floating Rate11.0711.0111.03157,300-0.010.09 
JGHNuveen Global High Income Fund16.4916.3516.4361,5000.080.49 
JHANuveen High Income December9.8609.8359.85128,9000.0110.11 
JHBNuveen High Income November 2021 Target9.7809.6609.760133,5000.1101.14 
JHDNuveen High Income December 2019 Target9.7909.7509.76087,100-0.0200.20 
JHGJanus Henderson Group Plc.35.7435.1235.64844,8000.461.31 
JHIJohn Hancock Investors Trust17.0216.9917.0110,3000.020.12 
JHSJohn Hancock Income Securities Trust14.5414.4414.4911,000-0.100.69 
JHXJames Hardie Industries Se18.2718.1318.232,600-0.150.82 
JHYNuveen High Income 2020 Target9.9109.8509.89020,9000.0000.00 
JILLJ. Jill Inc8.5608.4108.470108,0000.0500.59 
JKSJinkosolar Holding Company Ltd18.5117.4617.83453,300-0.542.94 
JLLJones Lang Lasalle Inc160.3158.9160.0323,4000.90.57 
JLSNuveen Mortgage Opportunity Term Fund23.9123.5223.8631,7000.140.59 
JMEIJumei International Holding Ltd3.0352.8603.000940,4000.0903.09 
JMFNuveen Energy MLP Total Return Fund11.2911.0511.2288,5000.110.99 
JMLPNuveen All Cap Energy MLP Oppo8.3908.2808.30019,6000.0100.12 
JMMNuveen Multi-Market Income Fund Inc7.4507.4007.4508,2000.0600.81 
JMPJMP Group Inc5.3105.2705.30010,1000.0400.76 
JMPBJMP Group Inc25.7525.6025.632,0000.120.47 
JMPDJMP Group Llc 7.25% Senior Notes Due24.7524.4024.7524,4000.301.23 
JMTNuven Mortgage Opportunity Term Fund 222.6922.5822.6613,3000.170.76 
JNJJohnson & Johnson132.1130.0132.05,126,8002.11.62 
JNPRJuniper Networks26.2925.6926.124,455,7000.090.35 
JOESt. Joe Company18.4018.1618.30120,0000.150.83 
JOFJapan Smaller Capitalization Fund Inc12.4612.3512.4623,0000.191.55 
JONEJones Energy Inc1.01000.94001.0000592,4000.04004.17 
JPJupai Holdings Ltd19.3318.4018.61176,1000.160.87 
JPCNuveen Preferred and Convertible9.7609.7009.730325,5000.0500.52 
JPINuveen Preferred and Income Term Fund23.5523.3223.54119,2000.271.16 
JPMJP Morgan Chase & Co117.4115.3117.312,162,5002.32.03 
JPM-AJP Morgan Chase & Co25.1525.0325.1352,6000.070.28 
JPM-BJpmorgan Chase & Co. 6.70%26.1326.0326.0795,600-0.010.04 
JPM-EJpmorgan Chase & Co26.0525.9125.9855,0000.040.17 
JPM-FJ P Morgan Chase & Co Depositar26.0425.9026.00103,7000.150.58 
JPM-GJ P Morgan Chase & Co Depositar26.0225.9225.9899,8000.130.50 
JPM-HJpmorgan Chase & Co26.3526.1526.31103,2000.160.61 
JPM.WJP Morgan Chase & Co77.0075.2277.0082,0002.152.87 
JPSNuveen Quality Preferred 29.4509.3809.420652,0000.0400.43 
JPTNuveen Preferred and Income 2022 Term23.6523.4923.5635,400-0.040.17 
JQCNuveen Preferred and Convertible 28.1208.0708.1001,262,2000.0200.25 
JRINuveen Real Asset Income and Gr16.8516.4916.71144,3000.201.21 
JRONuveen Floating Rate Income Opportuntiy11.2511.2011.2195,2000.000.00 
JRSNuveen Real Estate Fund9.9009.7609.90080,9000.1501.54 
JSDNuveen Short Duration Credit O16.9016.7816.8819,8000.030.18 
JTJianpu Technology Inc7.6107.2707.430176,300-0.0300.40 
JTANuveen Tax-Advantaged Total Return13.9013.6713.8945,8000.292.13 
JTDNuveen Tax-Advantaged Dividend Growth17.4717.3417.4113,3000.150.87 
JW.AJohn Wiley Sons Cl A65.6564.9065.50222,6000.400.61 
JW.BJohn Wiley Sons Cl B64.6064.6064.601000.000.00 
JWNNordstrom54.0050.2353.567,127,8003.296.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.163.53.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23