Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc14.2813.6013.881,063,300-0.372.60 
JAXJ. Alexander's Holdings Inc C11.5011.0011.1015,000-0.353.06 
JBGSJbg Smith Properties36.7336.3636.51352,100-0.250.68 
JBKLehman Abs Corp26.4326.4026.437000.060.21 
JBLJabil Circuit29.1428.5428.56730,600-0.501.72 
JBNSelect Asset Inc12.0611.7811.964,100-0.070.58 
JBRSelect Asset Inc11.9011.7511.901,700-0.020.13 
JBTJohn Bean Technologies Corp97.1094.4596.65183,2001.851.95 
JCA-BJernigan Capital Inc Pfd Ser B23.8123.7523.812,5000.110.46 
JCAPJernigan Capital Inc18.4218.1118.31154,700-0.030.16 
JCENuveen Core Equity Alpha Fund15.0714.9715.0740,7000.070.47 
JCIJohnson Controls Intl36.3435.5736.144,923,1000.290.81 
JCONuveen Credit Opportunities 2022 Target9.4809.4309.48034,6000.0400.42 
JCPJ.C. Penney Company Inc2.6152.4702.50012,464,900-0.0602.34 
JDDNuveen Diversified Dividend and11.3411.2711.2956,000-0.040.35 
JEJust Energy Group Inc3.7203.6653.680142,9000.0000.00 
JE-AJust Energy Group Inc23.5123.0523.359,1000.331.43 
JECJacobs Engineering Group Inc66.5866.0266.09541,500-0.751.12 
JEFJefferies Financial Group Inc.22.8622.6422.761,300,200-0.150.65 
JELDJeld-Wen Holding Inc30.1529.6629.96438,400-0.070.23 
JEMDNuveen Emerging Markets Debt 2022 Target8.6208.5208.61010,0000.0100.12 
JEQJapan Equity Fund8.4908.4608.4804,200-0.0200.24 
JFRNuveen Floating Rate10.2510.2110.25155,7000.000.00 
JGHNuveen Global High Income Fund15.4015.3215.3238,300-0.050.33 
JHANuveen High Income December9.8509.8209.850142,0000.0300.31 
JHBNuveen High Income November 2021 Target9.6809.6109.62046,700-0.0200.21 
JHDNuveen High Income December 2019 Target9.8509.8209.83041,200-0.0100.10 
JHGJanus Henderson Group Plc.31.6631.1031.34533,200-0.030.10 
JHIJohn Hancock Investors Trust16.1616.1016.1410,3000.020.12 
JHSJohn Hancock Income Securities Trust13.4813.4413.4624,0000.020.15 
JHXJames Hardie Industries Se16.6916.6116.625,2000.160.97 
JHYNuveen High Income 2020 Target9.9309.8609.92037,4000.0000.00 
JILLJ. Jill Inc9.0608.6408.690385,100-0.3403.77 
JKSJinkosolar Holding Company Ltd13.6313.3113.31270,900-0.362.63 
JLLJones Lang Lasalle Inc172.0169.1169.3187,200-2.21.29 
JLSNuveen Mortgage Opportunity Term Fund23.6723.5923.5910,600-0.050.21 
JMEIJumei International Holding Ltd2.1202.0502.0701,197,100-0.0401.90 
JMFNuveen Energy MLP Total Return Fund10.8510.6010.62126,900-0.171.58 
JMLPNuveen All Cap Energy MLP Oppo8.0707.9307.93026,100-0.1401.73 
JMMNuveen Multi-Market Income Fund Inc7.0207.0107.0209000.0000.00 
JMPJMP Group Inc5.3405.3305.3303,5000.0300.57 
JMPBJMP Group Inc25.6525.5225.572,700-0.030.12 
JMPDJMP Group Llc 7.25% Senior Notes Due25.2325.1825.233,5000.040.16 
JMTNuven Mortgage Opportunity Term Fund 222.6722.5422.655,200-0.030.13 
JNJJohnson & Johnson126.1125.1125.95,862,400-0.10.07 
JNPRJuniper Networks28.1727.9227.973,068,800-0.090.32 
JOESt. Joe Company18.1517.9518.05140,300-0.050.28 
JOFJapan Smaller Capitalization Fund Inc11.3411.2811.3314,0000.010.09 
JONEJones Energy Inc0.39100.37000.3800268,3000.00000.00 
JPJupai Holdings Ltd17.7816.7917.30157,400-0.291.65 
JPCNuveen Preferred and Convertible9.4009.3409.380283,200-0.0100.11 
JPINuveen Preferred and Income Term Fund23.6923.5223.5328,200-0.140.59 
JPMJP Morgan Chase & Co111.7109.8111.313,582,6001.41.26 
JPM-AJP Morgan Chase & Co25.7725.5725.7671,3000.210.82 
JPM-BJpmorgan Chase & Co. 6.70%26.4226.2326.4086,4000.070.27 
JPM-EJpmorgan Chase & Co26.5526.3426.4769,0000.000.00 
JPM-FJ P Morgan Chase & Co Depositar26.4926.3126.38282,4000.020.08 
JPM-GJ P Morgan Chase & Co Depositar26.8026.5326.77128,9000.190.71 
JPM-HJpmorgan Chase & Co26.9626.7026.96113,9000.150.56 
JPM.WJP Morgan Chase & Co71.3569.7171.0911,7001.492.14 
JPSNuveen Quality Preferred 28.9108.8308.910368,5000.0400.45 
JPTNuveen Preferred and Income 2022 Term23.5923.5423.561,2000.000.00 
JQCNuveen Preferred and Convertible 27.9307.8607.8701,974,900-0.0500.63 
JRINuveen Real Asset Income and Gr16.2516.1416.14122,100-0.030.19 
JRONuveen Floating Rate Income Opportuntiy10.3110.2610.3099,5000.010.10 
JRSNuveen Real Estate Fund9.9609.8709.90053,3000.0000.00 
JSDNuveen Short Duration Credit O16.8116.6416.6953,800-0.110.65 
JTJianpu Technology Inc5.4905.3005.350126,600-0.1202.19 
JTANuveen Tax-Advantaged Total Return13.3913.2613.3946,9000.080.60 
JTDNuveen Tax-Advantaged Dividend Growth17.1416.9416.9759,500-0.191.11 
JW.AJohn Wiley Sons Cl A67.7065.7566.00299,700-0.701.05 
JW.BJohn Wiley Sons Cl B66.7665.9066.071,400-2.363.44 
JWNNordstrom54.6152.5252.594,550,300-1.442.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.31.117
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83