Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc14.8514.2414.63740,3000.342.38 
JAXJ. Alexander's Holdings Inc C10.4510.0510.3059,3000.303.00 
JBGSJbg Smith Properties34.3634.0434.33602,3000.210.62 
JBKLehman Abs Corp24.8124.8124.811,000-0.371.47 
JBLJabil Circuit29.0128.3628.533,131,9000.110.39 
JBNSelect Asset Inc11.9011.6511.7812,3000.242.08 
JBRSelect Asset Inc11.7911.5811.795,4000.363.15 
JBTJohn Bean Technologies Corp112.1110.2110.6168,1000.50.45 
JCAPJernigan Capital Inc20.5020.0620.11142,300-0.130.64 
JCENuveen Core Equity Alpha Fund15.9115.8315.8737,100-0.020.13 
JCIJohnson Controls Intl38.2237.6537.665,095,100-0.591.54 
JCONuveen Credit Opportunities 2022 Target9.9709.9009.93017,3000.0100.10 
JCPJ.C. Penney Company Inc3.0402.8503.02015,152,5000.1505.23 
JDDNuveen Diversified Dividend and12.4212.3212.3759,9000.030.24 
JEJust Energy Group Inc4.2004.1304.170398,900-0.0100.24 
JE-AJust Energy Group Inc24.9524.6824.826,9000.140.57 
JECJacobs Engineering Group Inc69.3567.9268.16897,500-0.230.34 
JELDJeld-Wen Holding Inc39.5338.0639.08740,9000.892.33 
JEMDNuveen Emerging Markets Debt 2022 Target9.9709.5809.58049,900-0.3503.52 
JEQJapan Equity Fund9.4109.3709.3904,3000.0400.43 
JFRNuveen Floating Rate11.2211.1311.21174,6000.030.27 
JGHNuveen Global High Income Fund17.1716.9316.95348,100-0.090.53 
JHANuveen High Income December9.9509.9009.950100,4000.0300.30 
JHBNuveen High Income November 2021 Target10.1010.0410.0982,4000.040.40 
JHDNuveen High Income December 2019 Target10.0510.0310.0436,5000.020.20 
JHGJanus Henderson Group Plc.36.9836.5336.57770,600-0.100.27 
JHIJohn Hancock Investors Trust17.2717.2117.2315,8000.040.23 
JHSJohn Hancock Income Securities Trust14.5914.5514.5513,800-0.010.07 
JHXJames Hardie Industries Se16.9716.7816.919,0000.281.68 
JHYNuveen High Income 2020 Target10.0409.9809.98013,300-0.0300.30 
JILLJ. Jill Inc.7.4307.2007.270374,8000.0200.28 
JKSJinkosolar Holding Company Ltd25.4024.3024.40360,600-0.702.79 
JLLJones Lang Lasalle Inc152.0148.2148.5251,900-1.30.84 
JLSNuveen Mortgage Opportunity Term Fund25.9725.6825.9065,6000.000.00 
JMEIJumei International Holding Ltd2.9402.8302.860624,0000.0401.42 
JMFNuveen Energy MLP Total Return Fund11.2611.0311.25366,5000.100.90 
JMLPNuveen All Cap Energy MLP Oppo8.7208.5908.690115,8000.0800.93 
JMMNuveen Multi-Market Income Fund Inc7.5307.5107.5101,4000.0100.13 
JMPJMP Group Inc5.5505.3505.41036,3000.0400.74 
JMPBJMP Group Inc25.7925.6125.625,000-0.040.16 
JMPCJMP Group Inc25.3425.3225.326,000-0.010.04 
JMPDJMP Group Llc 7.25% Senior Notes Due25.1525.0025.0113,000-0.040.16 
JMTNuven Mortgage Opportunity Term Fund 224.9724.8724.876,000-0.030.12 
JNJJohnson & Johnson143.4142.2142.96,081,3000.30.20 
JNPRJuniper Networks29.2628.3129.114,061,8000.190.66 
JOESt. Joe Company19.1018.8518.85316,5000.050.27 
JOFJapan Smaller Capitalization Fund Inc13.7813.6513.6770,7000.020.15 
JONEJones Energy Inc0.81000.74000.76001,819,100-0.02002.56 
JPJupai Holdings Ltd17.5016.5017.04368,8000.503.02 
JPCNuveen Preferred and Convertible10.4610.4010.46210,8000.060.58 
JPINuveen Preferred and Income Term Fund25.2324.9324.9759,900-0.110.44 
JPMJP Morgan Chase & Co107.1105.5105.515,002,100-1.31.25 
JPM-AJP Morgan Chase & Co25.4625.3425.45112,9000.020.08 
JPM-BJpmorgan Chase & Co. 6.70%26.9626.8126.9378,100-0.030.11 
JPM-DJP Morgan Chase & Co25.0124.9825.01246,400-0.090.36 
JPM-EJpmorgan Chase & Co26.9726.7326.8269,100-0.100.37 
JPM-FJ P Morgan Chase & Co Depositar26.9326.8026.9084,400-0.060.22 
JPM-GJ P Morgan Chase & Co Depositar27.2627.1427.2459,100-0.010.04 
JPM-HJpmorgan Chase & Co.27.0826.9527.0476,800-0.010.04 
JPM.WJP Morgan Chase & Co66.0464.3064.42100,900-1.261.92 
JPSNuveen Quality Preferred 210.4210.3610.41376,5000.020.19 
JPTNuveen Preferred and Income 2022 Term25.4425.0725.2126,600-0.200.79 
JQCNuveen Preferred and Convertible 28.2158.1608.200339,3000.0000.00 
JRINuveen Real Asset Income and Gr17.6417.5017.5659,2000.060.34 
JRONuveen Floating Rate Income Opportuntiy11.4211.3311.39173,2000.020.18 
JRSNuveen Real Estate Fund11.1711.0311.14109,8000.080.72 
JSDNuveen Short Duration Credit O16.8516.7716.7870,000-0.070.42 
JTJianpu Technology Inc.8.1206.5808.0002,031,1001.30019.40 
JTANuveen Tax-Advantaged Total Return13.7313.6113.7242,4000.050.37 
JTDNuveen Tax-Advantaged Dividend Growth17.2817.1917.2136,1000.010.06 
JW.AJohn Wiley Sons Cl A64.5063.6564.25297,9000.550.86 
JW.BJohn Wiley Sons Cl B64.2663.9663.961,7000.530.84 
JWNNordstrom46.4945.5646.271,383,9000.531.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.56.95
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23