Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc12.3611.8411.84931,600-0.221.82 
JAXJ. Alexander's Holdings Inc C9.8509.6009.80042,1000.1001.03 
JBGSJbg Smith Properties34.2533.6233.75418,000-0.270.79 
JBKLehman Abs Corp24.2823.8224.054,500-0.030.12 
JBLJabil Circuit30.2029.4829.481,195,700-0.601.99 
JBNSelect Asset Inc15.3815.2615.328,200-0.040.26 
JBRSelect Asset Inc15.3915.3915.39100-0.090.58 
JBTJohn Bean Technologies Corp88.7086.2586.35132,800-2.452.76 
JCAPJernigan Capital Inc19.7618.5918.99421,100-0.874.38 
JCENuveen Core Equity Alpha Fund15.2115.0715.1832,7000.030.20 
JCIJohnson Controls Intl37.7136.8236.8910,463,400-0.661.76 
JCONuveen Credit Opportunities 2022 Target10.0610.0010.0417,6000.030.30 
JCPJ.C. Penney Company Inc3.6703.5503.58017,872,200-0.0200.56 
JDDNuveen Diversified Dividend and12.6412.4712.4853,500-0.141.11 
JEJust Energy Group Inc5.5905.4955.510136,2000.0100.18 
JE-AJust Energy Group Inc25.3525.2025.204,400-0.070.28 
JECJacobs Engineering Group Inc51.3350.2150.25832,700-0.801.57 
JELDJeld-Wen Holding Inc28.4927.7028.001,095,500-0.662.30 
JEQJapan Equity Fund8.6308.5708.57015,600-0.0300.35 
JFRNuveen Floating Rate11.8011.7511.78105,0000.020.17 
JGHNuveen Global High Income Fund17.1517.0517.07169,3000.030.18 
JHANuveen High Income December10.0710.0310.0560,800-0.010.10 
JHBNuveen High Income November 2021 Target10.1310.0110.0289,200-0.070.69 
JHDNuveen High Income December 2019 Target10.2410.1810.2142,900-0.050.49 
JHGJanus Henderson Group Plc.35.2234.5134.71701,600-0.521.48 
JHIJohn Hancock Investors Trust18.7918.4518.7039,9000.120.65 
JHSJohn Hancock Income Securities Trust14.6914.6214.6312,500-0.040.27 
JHXJames Hardie Industries Se14.2614.0414.1128,6000.010.07 
JHYNuveen High Income 2020 Target10.1410.0810.1362,700-0.010.10 
JILLJ. Jill Inc. Common Stock10.8110.3210.41186,100-0.322.98 
JKSJinkosolar Holding Company Ltd27.9226.0126.061,083,400-1.395.06 
JLLJones Lang Lasalle Inc121.7116.5116.7267,200-5.44.45 
JLSNuveen Mortgage Opportunity Term Fund25.4725.3525.3670,300-0.060.24 
JMEIJumei International Holding Ltd2.8752.4802.8303,514,6000.28010.98 
JMFNuveen Energy MLP Total Return Fund11.6811.5511.59141,200-0.010.09 
JMLPNuveen All Cap Energy MLP Oppo8.2508.1908.21028,100-0.0400.48 
JMMNuveen Multi-Market Income Fund Inc7.5507.4307.49047,8000.0000.00 
JMPJMP Group Inc5.4205.3605.37014,3000.0000.00 
JMPBJMP Group Inc25.7425.7425.741000.000.00 
JMPCJMP Group Inc25.3925.2025.304,700-0.060.24 
JMTNuven Mortgage Opportunity Term Fund 224.4824.3824.482,7000.040.16 
JNJJohnson & Johnson134.7133.0133.05,741,300-1.10.84 
JNPRJuniper Networks27.7227.1327.163,039,200-0.592.13 
JOESt. Joe Company19.5019.1019.20841,3000.050.26 
JOFJapan Smaller Capitalization Fund Inc12.0511.9611.9635,800-0.100.83 
JONEJones Energy Inc1.2251.0001.050781,900-0.15012.50 
JPJupai Holdings Ltd11.5510.2111.10733,4000.666.32 
JPCNuveen Preferred and Convertible10.5510.3810.44177,800-0.090.85 
JPINuveen Preferred and Income Term Fund24.8424.5724.5734,000-0.261.05 
JPMJP Morgan Chase & Co91.9690.5090.6513,837,400-1.441.56 
JPM-AJP Morgan Chase & Co25.5825.4525.4718,200-0.110.43 
JPM-BJpmorgan Chase & Co. 6.70%26.9526.8826.9527,000-0.030.11 
JPM-DJP Morgan Chase & Co25.3125.2225.2532,800-0.060.24 
JPM-EJpmorgan Chase & Co26.8526.7626.7715,300-0.080.30 
JPM-FJ P Morgan Chase & Co Depositar26.8526.7426.7948,400-0.060.22 
JPM-GJ P Morgan Chase & Co Depositar26.9026.8026.8430,500-0.040.15 
JPM-HJpmorgan Chase & Co.27.0726.8826.9735,900-0.040.15 
JPM.WJP Morgan Chase & Co50.2249.3449.379,100-1.252.47 
JPSNuveen Quality Preferred 210.1810.0710.07418,800-0.100.98 
JPTNuveen Preferred and Income 2022 Term25.2825.2325.249,000-0.040.16 
JQCNuveen Preferred and Convertible 28.5008.4208.460364,700-0.0200.24 
JRINuveen Real Asset Income and Gr18.1917.9217.9432,200-0.180.99 
JRONuveen Floating Rate Income Opportuntiy11.7811.7111.7490,300-0.040.34 
JRSNuveen Real Estate Fund11.1811.0511.0670,500-0.090.81 
JSDNuveen Short Duration Credit O17.8117.5417.5444,200-0.291.63 
JTANuveen Tax-Advantaged Total Return13.0412.8812.9338,600-0.090.69 
JTDNuveen Tax-Advantaged Dividend Growth16.3616.1016.1127,600-0.241.47 
JW.AJohn Wiley Sons Cl A54.2553.3553.40105,500-0.701.29 
JW.BJohn Wiley Sons Cl B54.0553.3953.392,100-0.701.29 
JWNNordstrom44.7043.8144.441,290,600-0.140.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.3.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,485-2181.11
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24