| J | Jacobs Engineering Group Inc | 144.8 | 142.7 | 144.6 | 447.4K | 0.8 | | 0.52 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.1100 | 0.0900 | 0.0900 | 106.3K | -0.0131 | | 12.71 | |
| JACS | Jackson Acquisition Company II Cl A | 10.75 | 10.75 | 10.71 | 0 | 0.04 | | 0.37 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAN | Janus Living Inc Class A-1 | 30.70 | 29.76 | 30.64 | 676.7K | 0.70 | | 2.34 | |
| JBGS | Jbg Smith Properties | 12.50 | 11.48 | 11.48 | 396.0K | -0.33 | | 2.79 | |
| JBI | Janus International Group Inc | 5.120 | 4.930 | 5.118 | 1.08M | 0.080 | | 1.59 | |
| JBK | Lehman Abs Corp | 25.75 | 25.75 | 25.75 | 500 | -0.58 | | 2.20 | |
| JBL | Jabil Circuit | 373.0 | 360.5 | 363.2 | 482.7K | -7.5 | | 2.02 | |
| JBND | JPM Active Bond ETF | 52.84 | 52.66 | 52.68 | 834.5K | -0.15 | | 0.28 | |
| JBS | Jbs N.V. Cl A | 13.67 | 13.31 | 13.66 | 3.52M | 0.33 | | 2.48 | |
| JBTM | Jbt Marel Corporation | 121.0 | 117.0 | 120.1 | 439.8K | 2.7 | | 2.25 | |
| JCE | Nuveen Core Equity Alpha Fund | 17.39 | 16.77 | 17.27 | 23.2K | 0.03 | | 0.17 | |
| JCI | Johnson Controls Intl | 153.9 | 150.1 | 153.6 | 981.1K | 2.2 | | 1.45 | |
| JEF | Jefferies Financial Group Inc | 55.95 | 54.83 | 55.16 | 906.0K | -0.72 | | 1.29 | |
| JELD | Jeld-Wen Holding Inc | 1.960 | 1.890 | 1.930 | 701.2K | -0.030 | | 1.53 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.1802 | 0.1200 | 0.1601 | 5.8K | -0.0399 | | 19.95 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.41 | 10.41 | 10.41 | 1.6K | 0.02 | | 0.19 | |
| JENAr | | 0.1802 | 0.1200 | 0.1601 | 5.7K | -0.0399 | | 19.95 | |
| JFR | Nuveen Floating Rate | 7.750 | 7.675 | 7.680 | 556.3K | -0.090 | | 1.16 | |
| JGH | Nuveen Global High Income Fund | 12.58 | 12.47 | 12.54 | 37.3K | -0.12 | | 0.95 | |
| JHI | John Hancock Investors Trust | 13.47 | 13.41 | 13.46 | 1.6K | 0.01 | | 0.07 | |
| JHS | John Hancock Income Securities Trust | 10.99 | 10.94 | 10.97 | 830 | 0.00 | | 0.00 | |
| JHX | James Hardie Industries Se ADR | 31.30 | 30.67 | 31.03 | 3.61M | 0.15 | | 0.49 | |
| JILL | J. Jill Inc | 19.28 | 18.57 | 18.90 | 8.4K | -0.01 | | 0.05 | |
| JKS | Jinkosolar Holding Company ADR | 16.85 | 16.14 | 16.79 | 266.6K | 0.46 | | 2.82 | |
| JLL | Jones Lang Lasalle Inc | 375.7 | 365.0 | 375.2 | 196.9K | 5.5 | | 1.48 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.23 | 17.10 | 17.18 | 15.2K | -0.22 | | 1.26 | |
| JMIA | Jumia Technologies Ag ADR | 6.670 | 6.050 | 6.220 | 1.41M | 0.015 | | 0.24 | |
| JMKE | | 22.67 | 21.95 | 22.17 | 1.23M | -0.35 | | 1.55 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.800 | 5.720 | 5.780 | 28.6K | -0.047 | | 0.81 | |
| JNJ | Johnson & Johnson | 261.7 | 259.2 | 260.4 | 1.53M | -1.7 | | 0.66 | |
| JOB.W | Joby Aviation Inc WT | 0.0170 | 0.0101 | 0.0110 | 2.88M | -0.0010 | | 8.33 | |
| JOBY | Joby Aviation Inc | 8.390 | 7.840 | 7.915 | 22.92M | -0.360 | | 4.35 | |
| JOBY.WS | | 0.0170 | 0.0047 | 0.0110 | 2.87M | -0.0010 | | 8.33 | |
| JOE | St. Joe Company | 68.94 | 67.59 | 68.45 | 57.9K | 0.05 | | 0.07 | |
| JOF | Japan Smaller Capitalization Fund Inc | 12.56 | 12.16 | 12.52 | 62.4K | -0.06 | | 0.48 | |
| JPC | Nuveen Preferred and Convertible | 7.700 | 7.650 | 7.670 | 757.9K | -0.030 | | 0.39 | |
| JPM | JP Morgan Chase & Company | 365.9 | 361.5 | 362.8 | 2.57M | -0.3 | | 0.08 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.03 | 24.95 | 24.98 | 135.7K | -0.01 | | 0.04 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 23.63 | 23.49 | 23.63 | 134.9K | 0.03 | | 0.13 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 18.80 | 18.68 | 18.78 | 71.4K | -0.02 | | 0.08 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 17.87 | 17.79 | 17.84 | 152.0K | -0.01 | | 0.06 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 18.20 | 18.12 | 18.16 | 137.8K | -0.05 | | 0.27 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 16.72 | 16.60 | 16.69 | 127.1K | -0.04 | | 0.24 | |
| JPMpC | | 25.03 | 24.95 | 24.99 | 125.6K | 0.01 | | 0.04 | |
| JPMpD | | 23.62 | 23.49 | 23.61 | 122.6K | 0.04 | | 0.17 | |
| JPMpJ | | 18.80 | 18.68 | 18.75 | 63.5K | -0.05 | | 0.24 | |
| JPMpK | | 17.87 | 17.79 | 17.84 | 131.9K | -0.02 | | 0.11 | |
| JPMpL | | 18.20 | 18.12 | 18.16 | 127.6K | -0.05 | | 0.27 | |
| JPMpM | | 16.72 | 16.60 | 16.69 | 113.8K | -0.02 | | 0.12 | |
| JQC | Nuveen Preferred and Convertible 2 | 4.810 | 4.780 | 4.785 | 583.9K | -0.050 | | 1.03 | |
| JRI | Nuveen Real Asset Income and Gr | 12.66 | 12.59 | 12.60 | 128.2K | -0.07 | | 0.55 | |
| JRS | Nuveen Real Estate Fund | 8.570 | 8.500 | 8.510 | 38.4K | -0.060 | | 0.70 | |
| JXN | Jackson Financial Inc Cl A | 136.1 | 133.8 | 135.3 | 149.2K | 0.9 | | 0.70 | |
| JXN-A | Jackson Financial Inc Pfd A | 25.73 | 25.64 | 25.70 | 11.2K | 0.03 | | 0.14 | |
| JXNpA | | 25.73 | 25.64 | 25.70 | 9.6K | 0.03 | | 0.14 | |