List of Symbols for New York Stock Exchange [NYSE] Starting with J

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
J	Jacobs Engineering Group Inc	101.7	100.7	101.5	629,600	0.9	0.89
JAX	J. Alexander's Holdings Inc C	10.17	9.78	10.08	55,700	0.25	2.54
JBGS	Jbg Smith Properties	42.35	41.59	41.64	448,600	-0.60	1.42
JBK	Lehman Abs Corp	29.75	29.25	29.75	1,500	1.08	3.76
JBL	Jabil Circuit	38.25	37.75	37.89	1,415,400	0.32	0.85
JBN	Select Asset Inc	6.097	6.000	6.030	5,700	0.089	1.50
JBR	Select Asset Inc	6.132	6.132	6.132	100	0.216	3.65
JBT	John Bean Technologies Corp	112.9	109.5	109.9	197,100	-1.5	1.33
JCA-B	Jernigan Cap Inc [Jcap/Pb]	26.65	26.65	26.65	200	0.12	0.44
JCAP	Jernigan Capital Inc	20.46	19.92	20.06	277,800	-0.42	2.05
JCE	Nuveen Core Equity Alpha Fund	15.43	15.20	15.27	41,000	0.11	0.73
JCI	Johnson Controls Intl	42.44	41.85	41.97	4,206,000	-0.02	0.05
JCO	Nuveen Credit Opportunities 2022 Target	9.970	9.880	9.890	98,800	-0.010	0.10
JCP	J.C. Penney Company Inc	0.7350	0.7000	0.7126	6,053,300	-0.0002	0.03
JDD	Nuveen Diversified Dividend and	11.26	11.18	11.21	52,200	0.04	0.36
JE	Just Energy Group Inc	1.050	1.000	1.020	824,800	-0.020	1.92
JE-A	Just Energy Group Inc [Je/Pa]	7.535	6.573	6.973	32,800	-0.517	6.90
JEF	Jefferies Financial Group Inc	23.86	23.39	23.68	2,203,600	0.27	1.15
JELD	Jeld-Wen Holding Inc	23.04	22.00	22.19	2,046,400	-0.11	0.49
JEMD	Nuveen Emerging Markets Debt 2022 Target	9.290	9.200	9.210	19,700	0.010	0.11
JEQ	Japan Equity Fund	7.626	7.560	7.560	6,500	-0.050	0.66
JFR	Nuveen Floating Rate	10.25	10.22	10.24	97,400	0.00	0.00
JGH	Nuveen Global High Income Fund	16.74	16.66	16.74	48,000	0.08	0.48
JHAA	Nuveen High Income 2023 Target Term Fund	10.76	10.56	10.60	13,400	-0.05	0.47
JHB	Nuveen High Income November 2021 Target	10.000	9.970	9.980	124,000	0.000	0.00
JHG	Janus Henderson Group Plc	26.65	25.69	26.49	1,740,400	0.92	3.60
JHI	John Hancock Investors Trust	18.42	18.30	18.37	12,900	0.11	0.57
JHS	John Hancock Income Securities Trust	15.15	15.05	15.09	13,100	-0.06	0.37
JHX	James Hardie Industries Se	20.74	20.54	20.71	15,900	-0.05	0.24
JHY	Nuveen High Income 2020 Target	9.740	9.730	9.730	23,700	-0.020	0.21
JIH	Juniper Industrial Holdings Inc Cl A	10.080	9.930	9.930	4,100	-0.070	0.70
JIH.U	Juniper Industrial Holdings Inc Units	10.40	10.39	10.39	1,300	-0.01	0.10
JIH.W	Juniper Industrial Holdings WT	0.9800	0.9600	0.9800	14,800	0.0300	3.16
JILL	J. Jill Inc	1.120	1.030	1.050	354,100	-0.050	4.55
JKS	Jinkosolar Holding Company Ltd	28.29	26.25	28.22	1,822,400	2.56	9.98
JLL	Jones Lang Lasalle Inc	170.5	165.5	165.9	300,000	-4.1	2.43
JLS	Nuveen Mortgage Opportunity Term Fund	22.76	22.70	22.73	17,600	-0.01	0.04
JMEI	Jumei International Holding Ltd	16.69	15.92	16.50	77,400	0.56	3.51
JMF	Nuveen Energy MLP Total Return Fund	7.390	7.295	7.350	385,700	0.000	0.00
JMIA	Jumia Technologies Ag ADR	5.950	5.660	5.800	2,226,800	0.080	1.40
JMLP	Nuveen All Cap Energy MLP Oppo	4.800	4.690	4.730	117,300	-0.030	0.63
JMM	Nuveen Multi-Market Income Fund Inc	7.442	7.380	7.415	4,500	0.025	0.34
JMP	JMP Group Inc	3.040	3.020	3.020	9,900	-0.010	0.33
JNJ	Johnson & Johnson	149.8	148.6	148.9	6,115,200	-0.2	0.13
JNPR	Juniper Networks	24.35	23.87	24.00	3,160,300	-0.07	0.29
JOE	St. Joe Company	22.04	21.36	21.93	183,900	-0.03	0.14
JOF	Japan Smaller Capitalization Fund Inc	8.640	8.570	8.582	11,800	-0.048	0.55
JP	Jupai Holdings Ltd	1.310	1.290	1.300	5,500	-0.001	0.09
JPC	Nuveen Preferred and Convertible	10.63	10.59	10.60	226,100	-0.02	0.19
JPI	Nuveen Preferred and Income Term Fund	26.39	26.27	26.32	41,700	-0.08	0.30
JPM	JP Morgan Chase & Company	138.4	136.3	137.5	7,071,300	1.9	1.36
JPM-C	Jpmorgan Chase & Co. [Jpm/Pc]	27.88	27.67	27.70	125,700	-0.14	0.50
JPM-D	Jpmorgan Chase & Co. [Jpm/Pd]	27.69	27.41	27.47	72,100	-0.14	0.51
JPM-F	Jpmorgan Chase & Co. [Jpm/Pf]	24.99	24.97	24.97	2,088,800	-0.01	0.04
JPM-G	Jpmorgan Chase & Co. [Jpm/Pg]	25.55	25.46	25.46	154,700	-0.05	0.20
JPM-H	Jpmorgan Chase & Co. [Jpm/Ph]	25.56	25.50	25.50	94,600	-0.04	0.16
JPM-J	Jpmorgan Chase & Co. Prf Perpetual USD	26.25	26.06	26.06	104,100	-0.19	0.72
JPS	Nuveen Quality Preferred 2	10.41	10.37	10.40	288,700	0.02	0.19
JPT	Nuveen Preferred and Income 2022 Term	25.63	25.52	25.55	3,300	0.00	0.00
JQC	Nuveen Preferred and Convertible 2	7.610	7.590	7.610	518,000	0.030	0.40
JRI	Nuveen Real Asset Income and Gr	19.04	18.93	19.02	41,700	0.06	0.32
JRO	Nuveen Floating Rate Income Opportuntiy	10.010	9.970	9.980	216,300	-0.005	0.05
JRS	Nuveen Real Estate Fund	11.12	10.96	11.00	114,300	-0.09	0.81
JSD	Nuveen Short Duration Credit O	15.50	15.40	15.50	36,200	0.07	0.45
JT	Jianpu Technology Inc	1.170	1.110	1.140	103,900	0.000	0.00
JTA	Nuveen Tax-Advantaged Total Return	12.20	12.12	12.17	31,500	0.07	0.58
JTD	Nuveen Tax-Advantaged Dividend Growth	18.13	18.04	18.07	9,200	0.02	0.11
JW.A	John Wiley Sons Cl A	43.20	42.71	42.83	202,000	-0.10	0.23
JW.B	John Wiley Sons Cl B	43.27	43.27	43.27	200	-1.00	2.26
JWN	Nordstrom	40.55	39.65	40.52	1,746,500	0.57	1.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.245.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,817	84	0.87
DJI	29,348	116	0.40
SP500	3,386	16	0.47
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,609	10	0.64
BDI	1,200	49	4.26
HSI	30,063	-253	0.83