Code | Name | High | Low | Close | Volume | Change | |
J | Jacobs Engineering Group Inc | 133.2 | 132.0 | 132.6 | 330,489 | 0.6 |  | 0.45 |  |
JAC- | | 0.2800 | 0.2750 | 0.2797 | 65,000 | 0.0097 |  | 3.59 |  |
JAC.P | Jackson Acquisition Company II [Jacs R] | 0.2800 | 0.2750 | 0.2797 | 65,058 | 0.0097 |  | 3.59 |  |
JAC.U | Jackson Acquisition Company II [Jacs.U] | 10.45 | 10.45 | 10.45 | 100 | -0.07 |  | 0.67 |  |
JACS | Jackson Acquisition Company II Cl A | 10.31 | 10.30 | 10.31 | 9,458 | -0.02 |  | 0.19 |  |
JBGS | Jbg Smith Properties | 17.07 | 16.88 | 17.07 | 397,032 | 0.16 |  | 0.95 |  |
JBI | Janus International Group Inc | 9.050 | 8.870 | 8.990 | 516,221 | 0.010 |  | 0.11 |  |
JBK | Lehman Abs Corp | 25.82 | 25.82 | 25.82 | 100 | 0.32 |  | 1.25 |  |
JBL | Jabil Circuit | 227.5 | 222.6 | 226.0 | 1,128,974 | 4.1 |  | 1.86 |  |
JBND | JPM Active Bond ETF | 53.25 | 53.13 | 53.17 | 162,388 | -0.14 |  | 0.26 |  |
JBS | Jbs N.V. Cl A | 14.19 | 13.75 | 14.18 | 3,379,003 | 0.26 |  | 1.87 |  |
JBTM | Jbt Marel Corporation | 127.9 | 125.5 | 126.5 | 149,897 | 0.4 |  | 0.35 |  |
JCE | Nuveen Core Equity Alpha Fund | 15.54 | 15.42 | 15.46 | 25,143 | -0.01 |  | 0.06 |  |
JCI | Johnson Controls Intl | 107.0 | 105.0 | 106.7 | 2,981,953 | 1.6 |  | 1.56 |  |
JEF | Jefferies Financial Group Inc | 57.35 | 56.50 | 56.94 | 766,664 | 0.32 |  | 0.57 |  |
JELD | Jeld-Wen Holding Inc | 4.540 | 4.340 | 4.440 | 477,427 | -0.060 |  | 1.33 |  |
JEN.U | Jena Acquisition Corp II [Jena.U] | 10.25 | 10.19 | 10.25 | 26,000 | 0.00 |  | 0.00 |  |
JEQ | Japan Equity Fund | 7.500 | 7.470 | 7.500 | 9,642 | 0.030 |  | 0.40 |  |
JFR | Nuveen Floating Rate | 8.510 | 8.490 | 8.510 | 289,515 | 0.010 |  | 0.12 |  |
JGH | Nuveen Global High Income Fund | 13.15 | 13.08 | 13.09 | 56,020 | 0.02 |  | 0.15 |  |
JHG | Janus Henderson Group Plc | 40.57 | 40.01 | 40.30 | 795,927 | 0.19 |  | 0.47 |  |
JHI | John Hancock Investors Trust | 14.01 | 13.77 | 13.95 | 24,448 | -0.03 |  | 0.21 |  |
JHS | John Hancock Income Securities Trust | 11.33 | 11.28 | 11.33 | 2,101 | -0.01 |  | 0.07 |  |
JHX | James Hardie Industries Se ADR | 28.89 | 27.98 | 28.77 | 12,286,735 | 0.42 |  | 1.48 |  |
JILL | J. Jill Inc | 15.74 | 15.44 | 15.48 | 50,549 | 0.01 |  | 0.06 |  |
JKS | Jinkosolar Holding Company ADR | 24.85 | 23.35 | 24.29 | 1,159,656 | 0.79 |  | 3.36 |  |
JLL | Jones Lang Lasalle Inc | 261.9 | 258.8 | 260.6 | 391,566 | 1.6 |  | 0.63 |  |
JLS | Nuveen Mortgage Opportunity Term Fund | 18.95 | 18.82 | 18.84 | 16,985 | 0.06 |  | 0.32 |  |
JMIA | Jumia Technologies Ag ADR | 4.700 | 4.380 | 4.430 | 2,515,322 | 0.020 |  | 0.45 |  |
JMM | Nuveen Multi-Market Income Fund Inc | 6.410 | 6.260 | 6.300 | 2,802 | 0.000 |  | 0.00 |  |
JNJ | Johnson & Johnson | 156.3 | 154.9 | 156.0 | 3,482,512 | 0.5 |  | 0.29 |  |
JNPR | Juniper Networks | 39.96 | 39.92 | 39.95 | 8,968,601 | 0.02 |  | 0.05 |  |
JOB.W | Joby Aviation Inc WT | 2.550 | 2.400 | 2.500 | 65,828 | 0.085 |  | 3.52 |  |
JOBY | Joby Aviation Inc | 10.62 | 10.01 | 10.55 | 21,323,414 | 0.39 |  | 3.84 |  |
JOE | St. Joe Company | 49.60 | 49.06 | 49.50 | 133,272 | 0.61 |  | 1.25 |  |
JOF | Japan Smaller Capitalization Fund Inc | 9.800 | 9.720 | 9.750 | 40,346 | -0.017 |  | 0.18 |  |
JPC | Nuveen Preferred and Convertible | 8.130 | 8.110 | 8.120 | 561,247 | 0.000 |  | 0.00 |  |
JPI | Nuveen Preferred Sec & Income Opp Fund | 20.96 | 20.66 | 20.67 | 19,106 | -0.10 |  | 0.48 |  |
JPM | JP Morgan Chase & Company | 296.4 | 291.2 | 296.0 | 6,540,887 | 4.0 |  | 1.37 |  |
JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.48 | 25.38 | 25.42 | 69,515 | -0.01 |  | 0.04 |  |
JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 24.79 | 24.71 | 24.71 | 64,538 | -0.08 |  | 0.32 |  |
JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 20.62 | 20.43 | 20.59 | 30,293 | 0.10 |  | 0.49 |  |
JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 19.58 | 19.46 | 19.49 | 32,627 | -0.03 |  | 0.15 |  |
JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 19.97 | 19.89 | 19.96 | 42,793 | -0.01 |  | 0.05 |  |
JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 18.40 | 18.34 | 18.38 | 45,844 | 0.00 |  | 0.00 |  |
JQC | Nuveen Preferred and Convertible 2 | 5.480 | 5.450 | 5.470 | 545,428 | 0.010 |  | 0.18 |  |
JRI | Nuveen Real Asset Income and Gr | 13.63 | 13.50 | 13.58 | 90,678 | -0.05 |  | 0.37 |  |
JRS | Nuveen Real Estate Fund | 7.910 | 7.850 | 7.890 | 74,151 | 0.020 |  | 0.25 |  |
JXN | Jackson Financial Inc Cl A | 89.54 | 88.44 | 88.96 | 255,647 | 0.84 |  | 0.95 |  |
JXN-A | Jackson Financial Inc Pfd A | 25.69 | 25.53 | 25.60 | 22,995 | 0.05 |  | 0.20 |  |