Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc12.8412.0012.31780,9000.312.58 
JAXJ. Alexander's Holdings Inc C9.8009.5509.55014,200-0.1001.04 
JBKLehman Abs Corp22.8122.7022.70400-0.100.44 
JBLJabil Circuit29.2728.6428.742,005,300-0.030.10 
JBNSelect Asset Inc15.3714.7615.3212,8000.161.06 
JBRSelect Asset Inc15.4414.6215.333,3000.060.39 
JBTJohn Bean Technologies Corp88.6587.3088.00522,400-0.050.06 
JCAPJernigan Capital Inc23.0322.4022.5758,100-0.130.57 
JCENuveen Core Equity Alpha Fund13.8913.7713.7774,100-0.040.29 
JCIJohnson Controls Intl41.4540.7941.225,944,400-0.280.67 
JCPJ.C. Penney Company Inc5.6005.4505.57010,152,1000.0701.27 
JDDNuveen Diversified Dividend and11.8811.7211.7972,100-0.030.25 
JEJust Energy Group Inc6.2106.1006.140135,4000.0200.33 
JE-AJust Energy Group Inc24.7524.5624.6913,6000.090.37 
JECJacobs Engineering Group Inc55.2353.8554.13658,700-0.631.15 
JELDJeld-Wen Holding Inc32.6332.2032.57194,600-0.050.15 
JEQJapan Equity Fund8.1707.9008.030144,0000.1501.90 
JFCJf China Region Fund18.4118.3518.3872,3000.130.71 
JFRNuveen Floating Rate11.4611.3711.44289,6000.070.62 
JGHNuveen Global High Income Fund16.3216.1916.2560,3000.010.06 
JHANuveen High Income December10.0910.0310.06108,3000.010.10 
JHBNuveen High Income November 2021 Target10.1010.0310.10119,8000.030.30 
JHDNuveen High Income December 2019 Target10.2910.1810.1834,3000.000.00 
JHIJohn Hancock Investors Trust16.8516.7416.7818,3000.020.12 
JHSJohn Hancock Income Securities Trust14.0814.0414.042,500-0.030.21 
JHXJames Hardie Industries Se15.6215.4915.5716,0000.060.39 
JHYNuveen High Income 2020 Target10.2010.1210.1627,2000.040.40 
JKSJinkosolar Holding Company Ltd16.3915.8816.19250,2000.301.89 
JLLJones Lang Lasalle Inc111.4108.5109.1402,7001.11.06 
JLSNuveen Mortgage Opportunity Term Fund24.8324.7524.8115,8000.110.45 
JMEIJumei International Holding Ltd3.8303.7203.730201,100-0.0200.53 
JMFNuveen Energy MLP Total Return Fund13.3413.1913.26108,3000.181.38 
JMLPNuveen All Cap Energy MLP Oppo9.9509.8609.93032,8000.0700.71 
JMMNuveen Multi-Market Income Fund Inc7.3007.3007.3001000.0000.00 
JMPJMP Group Inc6.1606.0806.1106,300-0.0100.16 
JMPBJMP Group Inc25.7625.5725.762,9000.170.66 
JMPCJMP Group Inc26.0925.9325.946,4000.200.78 
JMTNuven Mortgage Opportunity Term Fund 223.7623.7023.714,200-0.040.17 
JNJJohnson & Johnson126.4125.1125.56,490,300-0.40.33 
JNPRJuniper Networks28.0927.7227.822,656,100-0.020.07 
JNSJanus Capital Group Inc12.8412.6412.731,283,0000.020.16 
JOESt. Joe Company17.1516.9517.0598,4000.050.29 
JOFJapan Smaller Capitalization Fund Inc10.7510.6710.7052,600-0.030.28 
JONEJones Energy Inc2.5002.3002.3001,049,600-0.1004.17 
JOYJoy Global Inc28.2128.1828.19409,0000.010.04 
JPJupai Holdings Ltd9.5309.0509.06041,000-0.4604.83 
JPCNuveen Preferred and Convertible9.8609.8109.84095,0000.0500.51 
JPEPJP Energy Partners LP9.6409.3009.44058,300-0.0700.74 
JPINuveen Preferred and Income Term Fund23.8923.8123.8123,7000.000.00 
JPMJP Morgan Chase & Co88.0986.7787.2916,093,200-0.100.11 
JPM-AJP Morgan Chase & Co25.3025.2225.2436,4000.010.04 
JPM-BJpmorgan Chase & Co. 6.70%27.1327.0427.0742,0000.010.04 
JPM-DJP Morgan Chase & Co25.2425.1625.1653,500-0.030.12 
JPM-EJpmorgan Chase & Co26.8626.6226.67123,1000.000.00 
JPM-FJ P Morgan Chase & Co Depositar26.1826.0526.16105,1000.110.42 
JPM-GJ P Morgan Chase & Co Depositar26.1525.9726.1294,7000.120.46 
JPM-HJpmorgan Chase & Co.26.4026.1926.29133,5000.080.31 
JPM.WJP Morgan Chase & Co46.4145.2845.6750,000-0.030.07 
JPSNuveen Quality Preferred 29.4909.4409.480238,0000.0400.42 
JPTNuveen Preferred and Income 2022 Term25.0425.0225.0317,1000.010.04 
JPWNuveen Flexible Investment Inc16.8816.7916.816,800-0.010.06 
JQCNuveen Preferred and Convertible 28.8308.7508.750273,700-0.0100.11 
JRINuveen Real Asset Income and Gr17.0816.9217.0423,2000.100.59 
JRONuveen Floating Rate Income Opportuntiy11.9311.8711.9258,1000.010.08 
JRSNuveen Real Estate Fund11.1011.0311.0949,7000.020.18 
JSDNuveen Short Duration Credit O18.2318.0818.1029,500-0.040.22 
JTANuveen Tax-Advantaged Total Return11.9911.8611.9929,6000.020.17 
JTDNuveen Tax-Advantaged Dividend Growth14.8014.6314.6338,700-0.161.08 
JW.AJohn Wiley Sons Cl A53.3552.4052.50153,500-0.350.66 
JW.BJohn Wiley Sons Cl B53.2952.5152.511,800-0.380.72 
JWNNordstrom42.1341.1841.952,107,9000.340.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13