Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc12.5211.9812.401,254,1000.151.22 
JAXJ. Alexander's Holdings Inc C9.9559.5309.60070,000-0.4004.00 
JBGSJbg Smith Properties39.8038.5739.80642,9001.152.98 
JBKLehman Abs Corp25.8725.7825.781,700-0.140.54 
JBLJabil Circuit25.1924.5624.991,124,1000.150.60 
JBNSelect Asset Inc7.1996.9307.0655,800-0.0851.19 
JBRSelect Asset Inc7.0007.0007.000300-0.2002.78 
JBTJohn Bean Technologies Corp85.8183.6784.39260,500-0.580.68 
JCA-BJernigan Capital Inc Pfd Ser B24.3223.7924.325,2000.592.49 
JCAPJernigan Capital Inc20.9320.3420.89336,6000.432.10 
JCENuveen Core Equity Alpha Fund13.7813.5813.7325,800-0.060.44 
JCIJohnson Controls Intl33.9733.3933.445,059,800-0.080.24 
JCONuveen Credit Opportunities 2022 Target9.4809.3509.42035,1000.0100.11 
JCPJ.C. Penney Company Inc1.4401.2601.29024,860,500-0.0705.15 
JDDNuveen Diversified Dividend and10.07010.00010.00050,700-0.0600.60 
JEJust Energy Group Inc3.9903.8803.930194,2000.0300.77 
JE-AJust Energy Group Inc19.7418.5219.0812,9000.040.18 
JECJacobs Engineering Group Inc75.2473.8874.181,767,800-0.821.09 
JEFJefferies Financial Group Inc21.7720.9421.403,404,6000.140.66 
JELDJeld-Wen Holding Inc18.0217.6917.95601,9000.080.45 
JEMDNuveen Emerging Markets Debt 2022 Target7.7807.5507.68043,300-0.0200.26 
JEQJapan Equity Fund7.4407.3807.4104,9000.0200.27 
JFRNuveen Floating Rate9.8909.8309.830177,400-0.1301.31 
JGHNuveen Global High Income Fund14.5614.4014.4441,900-0.140.96 
JHANuveen High Income December9.9309.9109.93025,9000.0100.10 
JHBNuveen High Income November 2021 Target9.4309.3509.40056,700-0.0300.32 
JHDNuveen High Income December 2019 Target9.8909.8709.89036,100-0.0100.10 
JHGJanus Henderson Group Plc23.5422.9123.44511,1000.100.43 
JHIJohn Hancock Investors Trust15.4115.1815.1921,200-0.261.68 
JHSJohn Hancock Income Securities Trust13.0213.0013.0010,300-0.020.12 
JHXJames Hardie Industries Se11.9511.8511.9216,0000.030.25 
JHYNuveen High Income 2020 Target9.7709.7109.72034,200-0.0300.31 
JILLJ. Jill Inc5.7305.4505.480172,200-0.2504.36 
JKSJinkosolar Holding Company Ltd9.4408.8409.280332,3000.2002.20 
JLLJones Lang Lasalle Inc142.4137.3141.8212,6002.51.80 
JLSNuveen Mortgage Opportunity Term Fund23.7423.5423.5513,000-0.120.51 
JMEIJumei International Holding Ltd2.2302.1502.180610,800-0.0401.80 
JMFNuveen Energy MLP Total Return Fund9.5409.3609.390166,5000.0100.11 
JMLPNuveen All Cap Energy MLP Oppo6.7506.6006.62091,800-0.0600.90 
JMMNuveen Multi-Market Income Fund Inc6.8606.8306.8606,6000.0200.29 
JMPJMP Group Inc4.9104.8604.91012,5000.0000.00 
JMPBJMP Group Inc25.4425.4325.441,3000.010.04 
JMPDJMP Group Llc 7.25% Senior Notes Due24.8024.6824.754,300-0.130.52 
JMTNuven Mortgage Opportunity Term Fund 222.9922.9222.953,400-0.070.30 
JNJJohnson & Johnson146.7144.6146.08,494,3001.51.03 
JNPRJuniper Networks28.7328.1028.593,443,9000.270.95 
JOESt. Joe Company15.0914.7315.02261,0000.151.01 
JOFJapan Smaller Capitalization Fund Inc10.6210.4310.448,400-0.010.10 
JONEJones Energy Inc2.1402.0102.10084,6000.0200.96 
JPJupai Holdings Ltd9.1008.7008.900123,700-0.0800.89 
JPCNuveen Preferred and Convertible9.0408.9308.970383,300-0.0600.66 
JPINuveen Preferred and Income Term Fund21.7421.5221.5595,400-0.170.78 
JPMJP Morgan Chase & Co110.8108.6110.013,798,500-0.10.07 
JPM-AJP Morgan Chase & Co24.4824.3224.4651,7000.060.25 
JPM-BJpmorgan Chase & Co. 6.70%25.2725.2525.2543,300-0.020.08 
JPM-DJpmorgan Chase & Co Depositary Shs24.6824.5824.58323,300-0.050.20 
JPM-EJpmorgan Chase & Co25.3025.2625.2928,5000.030.12 
JPM-FJ P Morgan Chase & Co Depositar25.2225.1125.2061,800-0.010.04 
JPM-GJ P Morgan Chase & Co Depositar25.2725.1825.2369,000-0.040.16 
JPM-HJpmorgan Chase & Co25.3425.2325.3170,8000.000.00 
JPM.WJP Morgan Chase & Co65.8763.5065.06117,600-1.121.69 
JPSNuveen Quality Preferred 28.3908.3308.350613,000-0.0400.48 
JPTNuveen Preferred and Income 2022 Term21.8821.7021.7517,700-0.150.68 
JQCNuveen Preferred and Convertible 27.7407.7007.710491,100-0.0400.52 
JRINuveen Real Asset Income and Gr14.9914.9014.9869,800-0.020.13 
JRONuveen Floating Rate Income Opportuntiy10.0709.9209.920190,200-0.1801.78 
JRSNuveen Real Estate Fund9.4009.2209.37056,6000.0200.21 
JSDNuveen Short Duration Credit O15.8215.7015.7088,700-0.100.63 
JTJianpu Technology Inc5.9205.5905.650106,700-0.0200.35 
JTANuveen Tax-Advantaged Total Return11.9611.7611.9150,100-0.030.21 
JTDNuveen Tax-Advantaged Dividend Growth15.8315.4015.4025,000-0.301.91 
JW.AJohn Wiley Sons Cl A55.1853.8254.62608,600-0.410.75 
JW.BJohn Wiley Sons Cl B54.6454.1654.64600-0.300.55 
JWNNordstrom52.6049.8350.9312,772,000-8.0613.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.79.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83