Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JJacobs Engineering Group Inc133.9131.9132.4513,269-0.20.18 
JAC-0.28000.27500.279765,0000.00973.59 
JAC.PJackson Acquisition Company II [Jacs R]0.28000.27500.279765,0580.00973.59 
JAC.UJackson Acquisition Company II [Jacs.U]10.4510.4510.45100-0.070.67 
JACSJackson Acquisition Company II Cl A10.3310.3310.339,1610.020.19 
JBGSJbg Smith Properties17.2116.7817.03927,288-0.040.23 
JBIJanus International Group Inc9.0008.7608.800798,494-0.1902.11 
JBKLehman Abs Corp25.8025.5025.50215-0.321.24 
JBLJabil Circuit227.5223.4225.41,081,741-0.60.27 
JBNDJPM Active Bond ETF53.1353.0053.02204,014-0.150.28 
JBSJbs N.V. Cl A14.1413.6313.776,296,480-0.412.89 
JBTMJbt Marel Corporation126.2123.5123.8356,045-2.72.14 
JCENuveen Core Equity Alpha Fund15.4415.3215.3836,130-0.080.52 
JCIJohnson Controls Intl107.1105.5106.03,523,633-0.70.68 
JEFJefferies Financial Group Inc57.1855.1055.611,231,715-1.332.34 
JELDJeld-Wen Holding Inc4.4404.1804.240954,858-0.2004.50 
JEN.UJena Acquisition Corp II [Jena.U]10.2510.2510.253190.000.00 
JEQJapan Equity Fund7.4007.2607.26065,500-0.2403.20 
JFRNuveen Floating Rate8.5208.4708.500679,488-0.0100.12 
JGHNuveen Global High Income Fund13.1113.0213.0751,415-0.020.15 
JHGJanus Henderson Group Plc40.4239.6839.99748,429-0.310.77 
JHIJohn Hancock Investors Trust13.9913.8413.8916,763-0.060.43 
JHSJohn Hancock Income Securities Trust11.3411.2411.258,341-0.080.69 
JHXJames Hardie Industries Se ADR28.7027.5127.9012,964,803-0.873.02 
JILLJ. Jill Inc15.7015.1415.5367,1890.050.32 
JKSJinkosolar Holding Company ADR24.1322.8923.92950,465-0.371.52 
JLLJones Lang Lasalle Inc261.2256.0258.5364,653-2.20.83 
JLSNuveen Mortgage Opportunity Term Fund18.9018.8418.849,8170.000.00 
JMIAJumia Technologies Ag ADR4.3704.1204.2603,292,348-0.1703.84 
JMMNuveen Multi-Market Income Fund Inc6.3806.2306.3303,7890.0300.48 
JNJJohnson & Johnson156.4154.9155.36,259,492-0.70.47 
JNPRJuniper Networks39.9639.9239.958,968,6010.020.05 
JOB.WJoby Aviation Inc WT2.6002.2402.430112,660-0.0702.80 
JOBYJoby Aviation Inc10.6810.1710.6618,386,3730.111.04 
JOESt. Joe Company49.4048.2548.27199,880-1.232.48 
JOFJapan Smaller Capitalization Fund Inc9.7609.5309.54036,272-0.2132.18 
JPCNuveen Preferred and Convertible8.1208.1008.100860,103-0.0200.25 
JPINuveen Preferred Sec & Income Opp Fund20.7720.6120.7118,7330.040.19 
JPMJP Morgan Chase & Company296.0290.1292.08,757,848-4.01.36 
JPM-CJpmorgan Chase & Co. [Jpm/Pc]25.4025.3125.34109,512-0.080.31 
JPM-DJpmorgan Chase & Co. [Jpm/Pd]24.7324.6024.63136,193-0.080.33 
JPM-JJpmorgan Chase & Co. [Jpm/Pj]20.5820.4120.4956,194-0.100.49 
JPM-KJpmorgan Chase & Co. [Jpm/Pl]19.4919.3519.39117,188-0.100.52 
JPM-LJpmorgan Chase & Co. [Jpm/Pl]19.9519.7319.78227,034-0.180.90 
JPM-MJpmorgan Chase & Co. [Jpm/Pm]18.4118.2218.31121,045-0.070.38 
JQCNuveen Preferred and Convertible 25.4705.4305.430680,774-0.0400.73 
JRINuveen Real Asset Income and Gr13.5913.4413.49116,715-0.090.66 
JRSNuveen Real Estate Fund7.8907.7507.77086,019-0.1201.52 
JXNJackson Financial Inc Cl A90.9587.5788.03664,037-0.931.05 
JXN-AJackson Financial Inc Pfd A25.6625.5525.6022,2220.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.225.10
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>