Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JJacobs Engineering Group Inc78.5474.0274.88822,200-4.946.19 
JAXJ. Alexander's Holdings Inc C4.6204.0004.240235,800-0.4209.01 
JBGSJbg Smith Properties31.3028.9131.02909,9000.672.21 
JBKLehman Abs Corp26.3426.0226.021,100-0.321.20 
JBLJabil Circuit24.9223.3023.851,970,500-1.817.05 
JBNSelect Asset Inc1.7101.6001.7001,0000.0503.03 
JBRSelect Asset Inc1.8501.6601.680500-0.1307.18 
JBTJohn Bean Technologies Corp78.9673.4374.52328,200-8.5510.29 
JCA-BJernigan Cap Inc [Jcap/Pb]23.4920.2520.258,600-2.8912.49 
JCAPJernigan Capital Inc11.3710.5611.01343,800-0.020.18 
JCENuveen Core Equity Alpha Fund11.0510.6710.7183,900-0.554.88 
JCIJohnson Controls Intl26.6725.2325.947,731,200-1.063.93 
JCONuveen Credit Opportunities 2022 Target7.6207.3107.62053,100-0.1201.55 
JCPJ.C. Penney Company Inc0.40990.38100.38405,949,700-0.01604.00 
JDDNuveen Diversified Dividend and6.8116.5006.780140,7000.1201.80 
JEJust Energy Group Inc0.60000.50350.5211608,100-0.078313.06 
JE-AJust Energy Group Inc [Je/Pa]3.1202.7003.00030,4000.2007.14 
JEFJefferies Financial Group Inc15.2614.0414.342,709,200-0.875.72 
JELDJeld-Wen Holding Inc11.9919.7109.760840,200-2.68021.54 
JEMDNuveen Emerging Markets Debt 2022 Target5.9805.8205.96013,900-0.2003.25 
JEQJapan Equity Fund6.2806.0806.28037,8000.1702.78 
JFRNuveen Floating Rate7.3106.5607.170827,2000.2703.91 
JGHNuveen Global High Income Fund11.2310.7011.18124,3000.100.90 
JHAANuveen High Income 2023 Target Term Fund8.0897.2908.08912,0000.3794.91 
JHBNuveen High Income November 2021 Target8.6008.3238.54093,500-0.1501.73 
JHGJanus Henderson Group Plc15.1714.4914.71954,700-0.724.67 
JHIJohn Hancock Investors Trust12.3911.8412.0757,8000.151.26 
JHSJohn Hancock Income Securities Trust13.8712.8313.6125,5000.574.37 
JHXJames Hardie Industries Se11.1510.6310.86133,600-0.524.57 
JHYNuveen High Income 2020 Target9.0228.6808.72081,300-0.3003.33 
JIHJuniper Industrial Holdings Inc Cl A9.5609.1509.5602,000-0.0300.31 
JIH.UJuniper Industrial Holdings Inc Units10.1910.0010.164,300-0.020.20 
JIH.WJuniper Industrial Holdings WT0.51000.50000.5000156,500-0.03005.66 
JILLJ. Jill Inc0.58000.53000.5302160,300-0.04988.59 
JKSJinkosolar Holding Company Ltd16.5414.8014.851,964,400-2.4414.11 
JLLJones Lang Lasalle Inc102.4296.0299.73466,300-2.442.39 
JLSNuveen Mortgage Opportunity Term Fund15.3514.6515.2979,3000.573.87 
JMEIJumei International Holding Ltd18.5518.0118.3124,400-0.080.44 
JMFNuveen Energy MLP Total Return Fund1.6701.4301.520567,800-0.19011.11 
JMIAJumia Technologies Ag ADR3.2002.9703.0701,052,600-0.2106.40 
JMLPNuveen All Cap Energy MLP Oppo1.4801.3701.460129,300-0.0905.81 
JMMNuveen Multi-Market Income Fund Inc6.0995.9605.9902,500-0.1702.76 
JMPJMP Group Inc2.4102.1492.40069,900-0.0602.44 
JNJJohnson & Johnson127.6120.6123.212,133,200-3.42.69 
JNPRJuniper Networks20.4619.4319.944,103,500-0.472.30 
JOESt. Joe Company16.8716.1916.51227,500-0.442.60 
JOFJapan Smaller Capitalization Fund Inc6.9756.7606.970151,2000.1101.60 
JPJupai Holdings Ltd1.05000.95000.9889100,300-0.00470.47 
JPCNuveen Preferred and Convertible7.1866.5307.050748,9000.2703.98 
JPINuveen Preferred and Income Term Fund18.4817.5617.85141,000-0.040.20 
JPMJP Morgan Chase & Company94.8490.5591.1330,041,400-6.997.12 
JPM-CJpmorgan Chase & Co. [Jpm/Pc]26.0925.5325.95234,400-0.301.14 
JPM-DJpmorgan Chase & Co. [Jpm/Pd]25.0824.5124.861,036,600-0.441.74 
JPM-GJpmorgan Chase & Co. [Jpm/Pg]25.1524.7725.10293,600-0.050.20 
JPM-HJpmorgan Chase & Co. [Jpm/Ph]25.2924.7525.13223,600-0.020.08 
JPM-JJpmorgan Chase & Co. Prf Perpetual USD23.3422.7023.15210,100-0.251.07 
JPSNuveen Quality Preferred 27.1506.4107.0601,344,9000.2603.82 
JPTNuveen Preferred and Income 2022 Term18.9618.7018.8425,900-0.060.32 
JQCNuveen Preferred and Convertible 25.3004.9605.280784,9000.0601.15 
JRINuveen Real Asset Income and Gr10.299.8610.18268,200-0.100.97 
JRONuveen Floating Rate Income Opportuntiy7.2506.6007.000759,9000.1502.19 
JRSNuveen Real Estate Fund7.0356.5746.91076,0000.0400.58 
JSDNuveen Short Duration Credit O10.449.9410.42124,3000.181.76 
JTJianpu Technology Inc0.93000.79210.8890113,3000.00901.02 
JTANuveen Tax-Advantaged Total Return7.2206.8007.02068,200-0.0300.43 
JTDNuveen Tax-Advantaged Dividend Growth11.5510.9011.3060,100-0.121.05 
JW.AJohn Wiley Sons Cl A37.9835.0637.94310,2000.190.50 
JW.BJohn Wiley Sons Cl B37.1936.3736.37700-1.574.14 
JWNNordstrom16.8415.5716.016,136,800-1.9210.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.65.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83