Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc11.9511.5711.85404,800-0.141.17 
JAXJ. Alexander's Holdings Inc C10.7510.2010.6524,9000.252.40 
JBKLehman Abs Corp24.3124.3124.311000.582.44 
JBLJabil Circuit29.3128.9328.951,444,500-0.421.43 
JBNSelect Asset Inc16.7515.7516.6338,8000.734.59 
JBRSelect Asset Inc16.7315.9016.585,7000.493.05 
JBTJohn Bean Technologies Corp89.8087.9088.25239,900-1.701.89 
JCAPJernigan Capital Inc24.7024.0124.24114,000-0.160.66 
JCENuveen Core Equity Alpha Fund14.0914.0314.0938,7000.040.28 
JCIJohnson Controls Intl42.1641.5942.043,904,8000.310.74 
JCONuveen Credit Opportunities 2022 Target10.1410.0810.1423,4000.060.60 
JCPJ.C. Penney Company Inc5.7505.5605.58016,396,200-0.1502.62 
JDDNuveen Diversified Dividend and12.1912.1012.1548,700-0.030.25 
JEJust Energy Group Inc6.1806.1006.150125,2000.0000.00 
JE-AJust Energy Group Inc26.3025.7626.25531,5000.291.12 
JECJacobs Engineering Group Inc53.8253.1953.54539,200-0.140.26 
JELDJeld-Wen Holding Inc33.1932.4832.69233,300-0.130.40 
JEQJapan Equity Fund8.1108.0808.11012,8000.0200.25 
JFCJf China Region Fund18.5718.3318.567,1000.060.32 
JFRNuveen Floating Rate11.6011.5211.55217,000-0.050.43 
JGHNuveen Global High Income Fund16.5916.4816.5681,600-0.040.24 
JHANuveen High Income December10.1810.1010.1875,4000.070.69 
JHBNuveen High Income November 2021 Target10.0910.0410.0561,600-0.010.10 
JHDNuveen High Income December 2019 Target10.3010.2610.2931,4000.010.10 
JHIJohn Hancock Investors Trust17.3117.2217.317,8000.060.35 
JHSJohn Hancock Income Securities Trust14.3414.2714.349,9000.080.56 
JHXJames Hardie Industries Se16.3216.2216.307,1000.201.24 
JHYNuveen High Income 2020 Target10.1810.1310.1539,4000.000.00 
JILLJ. Jill Inc. Common Stock14.0913.3413.70289,400-0.040.29 
JKSJinkosolar Holding Company Ltd16.9116.5116.65395,1000.010.06 
JLLJones Lang Lasalle Inc112.3110.0111.8287,4000.90.81 
JLSNuveen Mortgage Opportunity Term Fund25.0024.8624.8617,100-0.100.40 
JMEIJumei International Holding Ltd3.7103.6103.630256,200-0.0501.36 
JMFNuveen Energy MLP Total Return Fund13.5013.3213.3791,400-0.030.22 
JMLPNuveen All Cap Energy MLP Oppo10.3410.0110.06110,200-0.141.37 
JMMNuveen Multi-Market Income Fund Inc7.6507.5507.56022,500-0.1201.56 
JMPJMP Group Inc6.1005.9706.09015,0000.1302.18 
JMPBJMP Group Inc25.6725.6725.673000.040.16 
JMPCJMP Group Inc25.3125.2925.31300-0.050.20 
JMTNuven Mortgage Opportunity Term Fund 224.0023.9424.002,5000.030.13 
JNJJohnson & Johnson122.0121.5121.86,021,700-0.10.09 
JNPRJuniper Networks27.9427.7627.783,359,800-0.020.07 
JNSJanus Capital Group Inc13.3213.1013.152,331,800-0.070.53 
JOESt. Joe Company17.5517.2517.45124,300-0.100.57 
JOFJapan Smaller Capitalization Fund Inc10.7610.7010.7523,4000.030.28 
JONEJones Energy Inc2.0501.9502.050627,6000.0502.50 
JOYJoy Global Inc28.3128.2928.307,372,2000.010.04 
JPJupai Holdings Ltd9.0008.9208.9202,800-0.0800.89 
JPCNuveen Preferred and Convertible10.0109.97010.000267,7000.0100.10 
JPINuveen Preferred and Income Term Fund24.8324.6724.7751,3000.060.24 
JPMJP Morgan Chase & Co85.6884.5184.5219,820,500-1.031.20 
JPM-AJP Morgan Chase & Co25.8825.7325.8829,8000.010.04 
JPM-BJpmorgan Chase & Co. 6.70%27.7027.6127.6244,400-0.010.04 
JPM-DJP Morgan Chase & Co25.8325.6825.8069,7000.060.23 
JPM-EJpmorgan Chase & Co27.5327.4027.5246,0000.080.29 
JPM-FJ P Morgan Chase & Co Depositar27.2527.1427.2552,4000.100.37 
JPM-GJ P Morgan Chase & Co Depositar27.1926.9827.1665,2000.070.26 
JPM-HJpmorgan Chase & Co.27.2527.1827.25143,1000.020.07 
JPM.WJP Morgan Chase & Co44.3343.5243.7519,600-0.721.62 
JPSNuveen Quality Preferred 29.7009.6709.690361,8000.0000.00 
JPTNuveen Preferred and Income 2022 Term25.5025.0925.4524,9000.311.23 
JPWNuveen Flexible Investment Inc17.2417.1017.223,5000.020.12 
JQCNuveen Preferred and Convertible 28.8908.8508.860705,100-0.0200.23 
JRINuveen Real Asset Income and Gr17.4317.3017.3934,300-0.020.11 
JRONuveen Floating Rate Income Opportuntiy11.8611.7611.79149,300-0.070.59 
JRSNuveen Real Estate Fund11.4811.4211.4638,8000.040.35 
JSDNuveen Short Duration Credit O18.1017.9517.9937,000-0.070.39 
JTANuveen Tax-Advantaged Total Return12.2412.1212.1945,4000.010.08 
JTDNuveen Tax-Advantaged Dividend Growth15.1315.0415.1227,0000.070.47 
JW.AJohn Wiley Sons Cl A54.3053.5553.55129,600-0.651.20 
JW.BJohn Wiley Sons Cl B54.2153.6453.644000.390.73 
JWNNordstrom47.9847.2047.621,944,100-0.250.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.141.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3322842.36
FTSE7,2241091.54
NI22518,8762551.37
CAC405,2451863.68
GLD1,28420.19
BDI1,200494.26
HSI24,124820.34