List of Symbols for New York Stock Exchange [NYSE] Starting with W

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
W	Wayfair Inc	53.77	50.41	51.99	5,794,846	0.85	1.66
WAB	Wabtec Corp	210.9	208.2	209.3	1,075,562	0.0	0.00
WAL	Western Alliance Bancorp	83.23	77.50	81.03	1,714,784	3.05	3.91
WAL-A	Western Alliance Bancorp Pfd	22.12	21.83	22.01	25,302	0.19	0.87
WAT	Waters Corp	366.7	347.3	357.0	487,673	8.0	2.29
WBS	Webster Financial Corp	57.16	54.31	56.82	1,604,848	2.22	4.07
WBS-F	Webster Financial Corp [Wbs/Pf]	19.14	18.92	19.14	9,422	0.08	0.42
WBS-G	Webster Financial Corp ADR	23.11	22.86	23.10	4,866	-0.07	0.30
WBX	Wallbox N.V. Cl A	0.3177	0.3060	0.3156	221,137	-0.0021	0.66
WCC	Wesco International	192.5	183.0	189.2	648,107	4.0	2.17
WCC-A	Wesco International Inc	25.60	25.57	25.57	356,000	0.00	0.00
WCN	Waste Connections Inc	187.4	185.1	185.9	528,453	-0.9	0.46
WD	Walker & Dunlop	73.32	69.38	72.32	436,437	1.84	2.61
WDH	Waterdrop Inc ADR	1.380	1.340	1.350	93,322	0.000	0.00
WDI	Western Asset Diversified Income Fund	14.92	14.84	14.89	188,478	0.05	0.34
WDS	Woodside Energy Group Ltd	15.62	15.37	15.57	639,344	0.14	0.91
WEA	Western Asset Bond Fund	10.93	10.76	10.87	42,092	0.02	0.18
WEAV	Weave Communications Inc	8.680	8.200	8.360	803,348	0.040	0.48
WEC	Wisconsin Energy Corp	105.3	103.4	104.8	1,756,655	0.6	0.53
WELL	Welltower Inc	154.8	150.0	151.6	3,179,994	-2.1	1.39
WES	Western Midstream Partners LP	38.83	38.11	38.58	1,511,604	-0.12	0.31
WEX	Wex Inc	152.1	145.6	150.6	398,526	3.7	2.52
WF	Woori Finance Holdings Ltd ADR	49.69	49.29	49.62	39,134	-0.11	0.22
WFC	Wells Fargo & Company	81.50	79.91	81.49	20,940,919	1.37	1.71
WFC-A	Wells Fargo & Co.	19.11	18.81	19.11	129,929	0.28	1.49
WFC-C	Wells Fargo & Co.	17.84	17.54	17.84	87,033	0.28	1.59
WFC-D	Wells Fargo & Co.	17.46	17.23	17.46	107,469	0.21	1.22
WFC-L	Wells Fargo & Company [Wfc/Pl]	1,175	1,166	1,175	10,920	1	0.07
WFC-Y	Wells Fargo & Company [Wfc/Py]	23.46	23.19	23.45	46,959	0.26	1.12
WFC-Z	Wells Fargo & Company [Wfc/Pz]	19.21	19.00	19.20	296,695	0.16	0.84
WFG	West Fraser Timber L	76.78	72.78	75.80	209,834	2.50	3.41
WGO	Winnebago Industries	31.44	28.49	30.65	1,029,900	1.65	5.69
WH	Wyndham Hotels & Resorts Inc	84.20	80.52	83.06	1,350,829	1.85	2.28
WHD	Cactus Inc Cl A	46.35	43.27	45.07	418,790	1.35	3.09
WHG	Westwood Holdings Group Inc	16.27	15.40	15.78	35,987	0.18	1.15
WHR	Whirlpool Corp	107.2	100.5	105.3	1,476,343	3.9	3.81
WIA	U.S. Treasury Inflation Prot Secs Fd	8.440	8.380	8.400	24,898	0.000	0.00
WINN	Harbor Long-Term Growers ETF	29.09	28.69	28.78	84,025	-0.34	1.18
WIT	Wipro Ltd ADR	3.070	3.020	3.060	5,049,800	0.040	1.32
WIW	U.S Treasury Inflation Prot Secs Fd 2	8.800	8.725	8.780	259,557	0.020	0.23
WK	Workiva Llc	69.77	66.89	68.28	600,846	-0.17	0.25
WKC	World Kinect Corp	29.19	28.14	29.01	648,346	0.66	2.33
WLK	Westlake Corp	81.98	75.39	80.48	1,973,072	4.55	5.99
WLKP	Westlake Chemical Partners LP	22.31	21.97	22.24	30,214	0.15	0.68
WLTG	ETF Opp Wealthtrust Dbs Long Term Growth	32.03	31.87	31.97	2,855	-0.02	0.07
WLY	John Wiley Sons Cl A	44.45	43.30	43.51	947,520	-1.12	2.51
WLYB	John Wiley Sons Cl B	45.16	44.65	45.14	725	-0.27	0.59
WM	Waste Management	230.2	226.9	228.8	1,573,590	0.0	0.01
WMB	Williams Companies	62.77	58.32	58.72	18,733,584	-4.09	6.51
WMK	Weis Markets	75.73	72.33	74.96	127,714	2.47	3.41
WMS	Advanced Drainage Systems Inc	123.3	113.9	119.6	1,055,338	4.8	4.14
WMT	Walmart Inc	99.19	97.50	98.24	15,563,395	0.46	0.47
WNC	Wabash National Corp	11.34	10.60	11.06	405,464	0.43	4.05
WNS	Wns Ltd ADR	65.81	63.19	64.63	814,792	1.39	2.20
WOLF	Wolfspeed Inc	1.1000	0.6700	0.7900	509,119,650	0.3912	98.09
WOR	Worthington Enterprises Inc	64.93	62.91	64.48	323,151	0.84	1.32
WOW	Wideopenwest Inc	4.180	4.010	4.140	163,132	0.080	1.97
WPC	W.P. Carey & Company Llc	63.65	62.26	62.99	1,511,664	0.61	0.98
WPM	Wheaton Precious Metals	91.39	89.27	89.38	1,473,387	-0.42	0.47
WPP	Wpp Plc ADR	36.10	35.11	35.88	480,448	0.87	2.49
WRB	W.R. Berkley Corp	73.57	71.88	72.86	2,097,411	-0.61	0.83
WRB-E	Berkley W.R. Corp [Wrb/Pe]	22.63	22.45	22.59	18,059	-0.07	0.31
WRB-F	Berkley W.R. Corp [Wrb/Pf]	20.54	20.38	20.50	17,049	0.06	0.27
WRB-G	Berkley W.R. Corp [Wrb/Pg]	16.61	16.32	16.59	18,277	0.29	1.78
WRB-H	Berkley W.R. Corp [Wrb/Ph]	16.11	15.94	16.09	89,684	0.19	1.19
WRBY	Warby Parker Inc Cl A	22.51	21.50	21.78	1,609,112	-0.15	0.68
WS	Worthington Steel Inc	31.18	29.48	30.75	403,994	0.92	3.08
WSM	Williams-Sonoma	172.6	162.4	169.2	1,424,312	5.8	3.56
WSO	Watsco Inc	461.4	440.7	455.6	307,703	14.0	3.16
WSO.B	Watsco Inc Cl B	437.5	437.5	437.5	200	-12.5	2.78
WSR	Whitestone REIT	12.69	12.35	12.54	238,949	0.06	0.48
WST	West Pharmaceutical Services	226.8	216.3	222.4	668,961	3.6	1.65
WT	Wisdomtree Inc	11.63	11.42	11.49	2,766,433	-0.02	0.17
WTI	W&T Offshore	1.740	1.620	1.690	2,187,698	0.040	2.42
WTM	White Mountains Insurance Group	1,805	1,790	1,790	20,740	-6	0.32
WTRG	Essential Utilities Inc	38.11	36.95	37.68	2,134,654	0.54	1.45
WTS	Watts Water Technologies	254.1	244.0	250.8	155,433	4.9	2.00
WTTR	Select Water Solutions Inc	9.020	8.520	8.890	764,293	0.250	2.89
WU	Western Union Company	8.710	8.290	8.670	11,163,913	0.250	2.97
WWW	Wolverine World Wide	19.10	17.90	19.08	1,007,577	1.00	5.53
WY	Weyerhaeuser Company	26.72	25.16	26.24	5,073,221	0.55	2.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>