| W | Wayfair Inc | 102.74 | 97.30 | 98.64 | 1.6M | 1.27 | | 1.31 | |
| WAB | Wabtec Corp | 215.9 | 212.7 | 215.5 | 382.0K | 1.0 | | 0.45 | |
| WAL | Western Alliance Bancorp | 88.63 | 86.01 | 86.15 | 504.0K | -1.41 | | 1.61 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.92 | 22.35 | 22.76 | 17.9K | -0.10 | | 0.44 | |
| WALpA | | 22.92 | 22.35 | 22.76 | 8.9K | -0.10 | | 0.44 | |
| WAT | Waters Corp | 390.0 | 379.9 | 385.3 | 340.1K | 0.1 | | 0.02 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 21.05 | 20.05 | 20.72 | 239.2K | -0.28 | | 1.33 | |
| WBS | Webster Financial Corp | 64.87 | 63.43 | 64.11 | 628.5K | 0.17 | | 0.27 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.34 | 19.14 | 19.14 | 17.1K | -0.08 | | 0.42 | |
| WBS-G | Webster Financial Corp ADR | 24.06 | 23.74 | 23.80 | 9.2K | 0.05 | | 0.21 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 19.34 | 19.14 | 19.14 | 13.4K | -0.11 | | 0.55 | |
| WBSpG | | 24.06 | 23.74 | 23.80 | 8.8K | 0.05 | | 0.21 | |
| WBX | Wallbox N.V. Cl A | 3.200 | 3.000 | 3.050 | 28.4K | 0.000 | | 0.00 | |
| WCC | Wesco International | 299.0 | 252.5 | 259.1 | 396.7K | -1.6 | | 0.60 | |
| WCN | Waste Connections Inc | 176.7 | 168.7 | 176.5 | 919.1K | 3.8 | | 2.22 | |
| WD | Walker & Dunlop | 63.06 | 61.95 | 62.29 | 160.0K | -0.26 | | 0.42 | |
| WDH | Waterdrop Inc ADR | 1.760 | 1.760 | 1.760 | 500 | -0.030 | | 1.68 | |
| WDI | Western Asset Diversified Income Fund | 14.17 | 14.06 | 14.09 | 391.4K | -0.05 | | 0.35 | |
| WDS | Woodside Energy Group Ltd | 15.99 | 15.92 | 15.97 | 750 | -0.13 | | 0.78 | |
| WEA | Western Asset Bond Fund | 11.00 | 10.93 | 10.98 | 12.0K | 0.00 | | 0.00 | |
| WEAV | Weave Communications Inc | 7.065 | 6.740 | 6.740 | 669.5K | -0.260 | | 3.71 | |
| WEC | Wisconsin Energy Corp | 105.4 | 103.9 | 105.3 | 957.2K | 1.4 | | 1.33 | |
| WELL | Welltower Inc | 191.0 | 187.6 | 190.5 | 2.04M | 3.7 | | 2.00 | |
| WES | Western Midstream Partners LP | 39.82 | 39.13 | 39.69 | 757.8K | 0.11 | | 0.28 | |
| WEX | Wex Inc | 154.6 | 150.9 | 151.2 | 130.8K | -2.7 | | 1.78 | |
| WF | Woori Finance Holdings Ltd ADR | 56.74 | 55.99 | 56.27 | 50.3K | 0.00 | | 0.00 | |
| WFC | Wells Fargo & Company | 92.88 | 92.88 | 92.88 | 100 | -0.02 | | 0.02 | |
| WFC-A | Wells Fargo & Co. | 19.34 | 19.18 | 19.26 | 152.3K | 0.04 | | 0.21 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.98 | 17.84 | 17.92 | 201.2K | 0.09 | | 0.50 | |
| WFC-D | Wells Fargo & Co. | 17.57 | 17.40 | 17.55 | 270.2K | 0.13 | | 0.75 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,227 | 1,219 | 1,222 | 8.7K | -3 | | 0.24 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.36 | 24.10 | 24.19 | 79.6K | 0.03 | | 0.12 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.62 | 19.49 | 19.60 | 238.6K | 0.14 | | 0.72 | |
| WFCpA | | 19.34 | 19.18 | 19.28 | 141.0K | 0.08 | | 0.42 | |
| WFCpC | | 17.98 | 17.84 | 17.91 | 189.4K | 0.09 | | 0.51 | |
| WFCpD | | 17.57 | 17.40 | 17.53 | 253.3K | 0.11 | | 0.63 | |
| WFCpL | | 1,227 | 1,219 | 1,222 | 4.5K | -3 | | 0.24 | |
| WFCpY | | 24.36 | 24.10 | 24.27 | 71.1K | 0.13 | | 0.54 | |
| WFCpZ | | 19.62 | 19.49 | 19.60 | 216.9K | 0.14 | | 0.72 | |
| WFG | West Fraser Timber L | 60.51 | 59.30 | 60.26 | 97.7K | 0.14 | | 0.23 | |
| WGO | Winnebago Industries | 40.19 | 39.21 | 39.50 | 258.2K | 0.26 | | 0.66 | |
| WH | Wyndham Hotels & Resorts Inc | 78.00 | 75.25 | 77.56 | 837.2K | 0.78 | | 1.02 | |
| WHD | Cactus Inc Cl A | 45.25 | 45.15 | 45.25 | 201 | -0.36 | | 0.79 | |
| WHG | Westwood Holdings Group Inc | 18.40 | 17.76 | 18.19 | 7.2K | 0.42 | | 2.36 | |
| WHR | Whirlpool Corp | 78.40 | 76.26 | 77.29 | 662.7K | -0.38 | | 0.49 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.270 | 8.240 | 8.250 | 29.8K | 0.000 | | 0.00 | |
| WINN | Harbor Long-Term Growers ETF | 31.10 | 30.71 | 30.71 | 268.4K | -0.25 | | 0.80 | |
| WIT | Wipro Ltd ADR | 2.760 | 2.760 | 2.760 | 321 | -0.060 | | 2.13 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.710 | 8.664 | 8.670 | 268.6K | 0.010 | | 0.12 | |
| WK | Workiva Llc | 88.22 | 85.24 | 86.21 | 235.1K | -1.03 | | 1.18 | |
| WKC | World Kinect Corp | 24.49 | 24.49 | 24.49 | 100 | 0.01 | | 0.04 | |
| WLK | Westlake Corp | 73.25 | 73.23 | 73.23 | 304 | -0.40 | | 0.54 | |
| WLKP | Westlake Chemical Partners LP | 19.76 | 19.07 | 19.21 | 66.8K | -0.55 | | 2.78 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 36.08 | 36.01 | 36.01 | 814 | -0.05 | | 0.13 | |
| WLY | John Wiley Sons Cl A | 31.29 | 30.50 | 30.56 | 296.5K | -0.38 | | 1.23 | |
| WLYB | John Wiley Sons Cl B | 30.62 | 30.47 | 30.62 | 231 | 0.00 | | 0.00 | |
| WM | Waste Management | 218.6 | 214.5 | 218.4 | 1.02M | 2.7 | | 1.26 | |
| WMB | Williams Companies | 59.84 | 58.53 | 59.48 | 3.53M | -0.26 | | 0.44 | |
| WMK | Weis Markets | 68.22 | 66.52 | 67.21 | 34.2K | -0.36 | | 0.53 | |
| WMS | Advanced Drainage Systems Inc | 150.3 | 146.7 | 148.3 | 127.2K | -1.3 | | 0.90 | |
| WMT | Walmart Inc | 117.5 | 115.6 | 116.8 | 18.71M | 1.2 | | 1.01 | |
| WNC | Wabash National Corp | 9.910 | 9.600 | 9.910 | 631.5K | 0.150 | | 1.54 | |
| WOLF | Wolfspeed Inc | 17.87 | 17.77 | 17.87 | 365 | 0.13 | | 0.73 | |
| WOR | Worthington Enterprises Inc | 58.56 | 57.53 | 57.70 | 50.8K | -0.62 | | 1.06 | |
| WOW | Wideopenwest Inc | 5.180 | 5.160 | 5.160 | 317.0K | -0.010 | | 0.19 | |
| WPC | W.P. Carey & Company Llc | 65.82 | 64.80 | 65.77 | 506.9K | 0.74 | | 1.14 | |
| WPM | Wheaton Precious Metals | 115.5 | 114.9 | 115.0 | 400 | -0.8 | | 0.67 | |
| WPP | Wpp Plc ADR | 22.44 | 22.27 | 22.30 | 4.1K | 0.04 | | 0.18 | |
| WRB | W.R. Berkley Corp | 69.37 | 68.00 | 69.08 | 1.2M | -0.23 | | 0.33 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.21 | 22.00 | 22.10 | 22.0K | -0.38 | | 1.67 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.79 | 19.60 | 19.63 | 33.4K | -0.26 | | 1.31 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.96 | 16.81 | 16.81 | 11.5K | -0.15 | | 0.86 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.55 | 16.23 | 16.23 | 29.9K | -0.33 | | 1.99 | |
| WRBpE | | 22.21 | 22.00 | 22.05 | 19.6K | -0.43 | | 1.90 | |
| WRBpF | | 19.79 | 19.60 | 19.64 | 27.5K | -0.28 | | 1.41 | |
| WRBpG | | 16.96 | 16.81 | 16.81 | 10.1K | -0.15 | | 0.86 | |
| WRBpH | | 16.55 | 16.23 | 16.23 | 24.6K | -0.33 | | 1.99 | |
| WRBY | Warby Parker Inc Cl A | 26.38 | 26.20 | 26.38 | 353 | -0.46 | | 1.71 | |
| WS | Worthington Steel Inc | 36.13 | 34.96 | 35.48 | 109.3K | -0.38 | | 1.06 | |
| WSM | Williams-Sonoma | 190.7 | 185.3 | 185.5 | 495.5K | -2.2 | | 1.15 | |
| WSO | Watsco Inc | 355.7 | 342.6 | 344.8 | 221.7K | -10.0 | | 2.83 | |
| WSO.B | Watsco Inc Cl B | 352.3 | 352.3 | 352.3 | 54 | 0.3 | | 0.09 | |
| WSR | Whitestone REIT | 13.67 | 13.53 | 13.60 | 106.7K | 0.08 | | 0.59 | |
| WST | West Pharmaceutical Services | 272.8 | 266.0 | 272.0 | 282.8K | 4.3 | | 1.61 | |
| WT | Wisdomtree Inc | 11.90 | 11.66 | 11.66 | 1.2M | -0.16 | | 1.35 | |
| WTI | W&T Offshore | 1.705 | 1.610 | 1.630 | 1.78M | -0.070 | | 4.12 | |
| WTM | White Mountains Insurance Group | 2,077 | 2,058 | 2,059 | 525 | -9 | | 0.44 | |
| WTRG | Essential Utilities Inc | 38.76 | 38.00 | 38.44 | 1.14M | 0.48 | | 1.26 | |
| WTS | Watts Water Technologies | 281.9 | 276.2 | 281.1 | 97.6K | 2.2 | | 0.77 | |
| WTTR | Select Water Solutions Inc | 10.92 | 10.58 | 10.80 | 400.7K | -0.06 | | 0.55 | |
| WU | Western Union Company | 9.550 | 9.510 | 9.510 | 750 | -0.080 | | 0.83 | |
| WWW | Wolverine World Wide | 18.51 | 18.10 | 18.36 | 697.8K | 0.23 | | 1.27 | |
| WY | Weyerhaeuser Company | 23.64 | 23.01 | 23.36 | 5.21M | -0.04 | | 0.17 | |