List of Symbols for New York Stock Exchange [NYSE] Starting with W

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
W	Wayfair Inc	70.36	66.43	67.07	1,712,000	-3.61	5.11
WAAS	Aquaventure Holdings Ltd	15.50	15.08	15.32	70,800	0.05	0.33
WAB	Wabtec Corp	72.20	71.22	71.34	1,190,200	-0.83	1.15
WAC	Walter Investment Management Corp	0.3500	0.3000	0.3100	623,000	-0.0400	11.43
WAGE	Wageworks Inc	59.35	57.95	58.00	346,300	-1.00	1.69
WAIR	Wesco Aircraft Holdings Inc	8.150	7.750	7.750	534,400	0.000	0.00
WAL	Western Alliance Bancorporation	48.41	46.61	46.72	488,100	-1.60	3.31
WALA	Western Alliance Bancorporation	26.26	26.07	26.25	13,800	0.05	0.19
WAT	Waters Corp	183.0	179.7	180.2	501,700	-2.2	1.20
WBAI	500Wan.Com Ltd	10.250	9.840	10.000	156,700	-0.010	0.10
WBC	Wabco Holdings Inc	139.0	136.5	136.8	201,000	-1.1	0.81
WBK	Westpac Banking Corp	26.01	25.67	25.69	458,300	-0.47	1.80
WBS	Webster Financial Corp	48.25	46.48	46.53	574,400	-1.71	3.54
WBS-E	Webster Financial Corp	25.73	25.61	25.61	6,900	-0.02	0.08
WBT	Welbilt Inc	19.99	19.68	19.69	918,800	-0.20	1.01
WCC	Wesco International	51.55	50.20	50.30	310,600	-0.90	1.76
WCG	Wellcare Group	176.6	174.7	175.8	222,000	1.1	0.64
WCN	Waste Connections Inc	64.69	64.08	64.17	431,200	0.04	0.06
WD	Walker & Dunlop	48.05	46.84	47.01	202,000	-1.13	2.35
WDAY	Workday Inc	106.2	102.8	102.9	958,700	-3.3	3.11
WDR	Waddell & Reed Financial	18.51	18.02	18.07	866,400	-0.44	2.38
WEA	Western Asset Bond Fund	14.07	13.97	14.03	17,900	-0.02	0.14
WEC	Wisconsin Energy Corp	64.76	64.02	64.06	1,500,500	-0.51	0.79
WES	Western Gas Partners LP	49.61	48.93	49.48	466,900	0.10	0.20
WEX	Wex Inc	104.8	103.0	103.2	503,000	-0.6	0.56
WF	Woori Finance Holdings Co Ltd	49.16	48.62	48.62	36,300	-0.34	0.69
WFC	Wells Fargo & Company	52.63	51.79	51.80	16,814,200	-0.89	1.69
WFC-J	Wells Fargo Pfd J	25.93	25.88	25.90	62,100	-0.01	0.04
WFC-L	Wells Fargo Pfd L	1,340	1,337	1,338	2,700	-6	0.44
WFC-N	Wells Fargo & Company Dep Shs R	25.14	25.04	25.11	42,000	0.00	0.00
WFC-O	Wells Fargo & Company	25.14	25.03	25.10	20,400	-0.02	0.08
WFC-P	Wells Fargo & Company Ser P	25.31	25.22	25.25	30,300	-0.06	0.24
WFC-Q	Wells Fargo & Co	27.31	27.22	27.22	81,200	-0.09	0.33
WFC-R	Wells Fargo	29.66	29.47	29.57	25,600	0.01	0.03
WFC-T	Wells Fargo & Company Series T	26.44	26.35	26.44	24,200	0.05	0.19
WFC-V	Wells Fargo & Company Depositar	26.61	26.55	26.58	20,300	0.03	0.09
WFC-W	Wells Fargo & Company	25.86	25.76	25.78	30,400	-0.08	0.31
WFC-X	Wells Fargo & Company	25.63	25.54	25.54	68,700	-0.04	0.16
WFC-Y	Wells Fargo & Co. Dep Shs Repstg	25.72	25.57	25.59	426,400	-0.10	0.39
WFC.W	Wells Fargo and Co	19.14	18.45	18.52	71,600	-0.63	3.29
WFE-A	Wells Fargo Real Estate Invest	26.52	26.35	26.45	9,300	0.05	0.19
WFT	Weatherford International Ltd	3.940	3.830	3.860	11,761,200	-0.050	1.28
WG	Willbros Group	2.230	2.150	2.160	161,000	-0.020	0.92
WGL	WGL Holdings Inc	84.23	83.70	83.70	217,400	-0.30	0.36
WGO	Winnebago Industries	34.95	33.73	33.90	389,000	-0.80	2.31
WGP	Western Gas Eqty Partners LP	40.44	39.75	39.85	80,500	-0.20	0.50
WHG	Westwood Holdings Group Inc	59.53	57.91	58.63	33,800	-0.34	0.58
WHR	Whirlpool Corp	174.3	171.4	171.5	580,600	-2.6	1.50
WIA	U.S. Treasury Inflation Prot Secs Fd	11.42	11.38	11.40	38,300	0.01	0.09
WIT	Wipro Ltd	6.120	5.940	5.960	2,114,900	-0.130	2.13
WIW	U.S Treasury Inflation Prot Secs Fd 2	11.17	11.10	11.17	90,800	0.06	0.54
WK	Workiva Llc	20.05	19.50	19.55	191,100	-0.15	0.76
WLH	William Lyon Homes	23.99	22.95	23.03	207,000	-0.87	3.64
WLK	Westlake Chemical Corp	71.33	69.65	69.70	813,000	-1.33	1.87
WLKP	Westlake Chemical Partners LP	23.67	22.95	22.95	25,700	-0.80	3.37
WLL	Whiting Petroleum Corp	4.420	4.270	4.320	19,282,900	-0.080	1.82
WM	Waste Management	76.33	75.49	75.53	1,476,700	-0.47	0.62
WMB	Williams Companies	29.71	29.06	29.08	3,442,500	-0.54	1.82
WMC	Western Asset Mortgage Capital	10.73	10.50	10.53	219,100	-0.14	1.31
WMK	Weis Markets	45.82	44.34	44.55	44,000	-1.15	2.52
WMLP	Westmoreland Resource Partners LP	3.090	2.700	2.700	4,900	-0.200	6.90
WMS	Advanced Drainage Systems Inc	20.05	19.48	19.50	412,800	-0.50	2.50
WMT	Wal-Mart Stores	79.81	78.33	79.70	17,293,700	-1.28	1.58
WNC	Wabash National Corp	20.59	20.10	20.36	410,300	-0.18	0.88
WNRL	Western Refining Logistics LP	24.83	24.25	24.50	218,600	0.25	1.03
WNS	Wns Ltd	35.80	34.88	35.25	176,100	0.20	0.57
WOR	Worthington Industries	49.75	48.04	48.07	233,400	-1.95	3.90
WOW	Wideopenwest Inc	16.29	15.39	15.50	362,000	-0.67	4.14
WPC	W.P. Carey & Co. Llc	67.73	67.20	67.24	196,200	-0.15	0.22
WPG	Washington Prime Group Inc	8.780	8.460	8.470	1,868,800	-0.170	1.97
WPG-H	Washington Prime Group Inc 7.5	25.25	25.20	25.20	10,100	-0.05	0.20
WPG-I	Wp Glimcher Inc	25.27	25.10	25.11	6,000	-0.49	1.91
WPM	Wheaton Precious Metals	19.03	18.77	18.91	2,192,500	-0.04	0.21
WPX	Wpx Energy Inc	9.790	9.490	9.510	4,100,100	-0.050	0.52
WPXP	Wpx Energy Inc	45.45	45.45	45.45	200	0.00	0.00
WPZ	Williams Partners LP	38.36	37.66	37.71	651,400	-0.37	0.97
WR	Westar Energy	51.61	50.89	50.90	665,000	-0.68	1.32
WRB	W.R. Berkley Corp	68.31	67.56	67.61	252,100	-0.61	0.89
WRB-B	W.R. Berkley Corp	25.67	25.45	25.51	5,700	-0.09	0.35
WRB-C	W.R. Berkley Corporation	26.36	25.95	26.35	10,500	0.18	0.69
WRB-D	W.R. Berkley Corporation 5.75%	26.28	26.11	26.25	52,400	0.06	0.23
WRD	Wildhorse Resour	11.62	11.05	11.07	572,300	-0.37	3.23
WRE	Washington Real Estate Investment	33.45	32.74	32.77	499,900	-0.60	1.80
WRI	Weingarten Realty Investors	32.70	31.74	32.30	730,100	0.07	0.22
WRK	Westrock Company	57.26	56.03	56.07	836,700	-1.23	2.15
WSM	Williams-Sonoma	45.30	44.10	44.49	1,001,600	-0.19	0.43
WSO	Watsco Inc	149.5	146.9	146.9	143,300	-1.6	1.08
WSO.B	Watsco Inc Cl B	151.2	151.2	151.2	100	0.0	0.00
WSR	Whitestone REIT	13.01	12.69	12.71	291,500	-0.20	1.55
WST	West Pharmaceutical Services	86.37	85.19	85.31	332,200	-0.68	0.79
WTI	W&T Offshore	1.910	1.840	1.840	1,448,600	-0.050	2.65
WTM	White Mountains Insurance Group	869.4	857.9	864.9	34,500	14.2	1.67
WTR	Aqua America	33.89	33.58	33.58	349,800	-0.24	0.71
WTS	Watts Water Technologies	64.60	62.90	62.95	67,100	-1.80	2.78
WTTR	Select Energy Services Inc	14.24	13.88	14.10	77,300	-0.14	0.98
WTW	Weight Watchers International Inc	48.25	46.20	46.24	2,070,500	-0.97	2.05
WU	Western Union Company	19.49	18.99	19.00	3,817,300	-0.38	1.96
WUBA	58.Com Inc	55.35	53.42	53.49	1,301,700	-1.64	2.97
WWE	World Wrestling Entertainment	21.61	21.08	21.10	349,000	-0.45	2.09
WWW	Wolverine World Wide	26.60	26.15	26.16	714,300	-0.54	2.02
WY	Weyerhaeuser Company	32.03	31.27	31.28	3,254,000	-0.63	1.97
WYN	Wyndham Worldwide Corp	99.07	96.12	96.15	1,550,700	-2.95	2.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.3.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,222	-123	1.94
DJI	21,751	-274	1.24
SP500	2,430	-38	1.54
DAX	12,203	-60	0.49
FTSE	7,388	-45	0.61
NI225	19,485	-218	1.11
CAC40	5,147	-30	0.57
GLD	1,289	5	0.38
BDI	1,200	49	4.26
HSI	27,344	-65	0.24