Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc40.9239.1540.551,508,6000.882.22 
WAASAquaventure Holdings Ltd19.9119.1519.77151,9000.603.13 
WABWabtec Corp87.1685.7686.75744,8000.830.97 
WACWalter Investment Management Corp3.9003.7003.800157,400-0.0501.30 
WAGEWageworks Inc72.5070.1071.10249,100-1.602.20 
WAIRWesco Aircraft Holdings Inc15.3014.8514.85381,200-0.452.94 
WALWestern Alliance Bancorporation48.5947.1747.43508,100-1.833.71 
WALAWestern Alliance Bancorporation24.8624.6024.8417,2000.321.31 
WATWaters Corp142.1140.1141.5719,0000.20.15 
WBAI500Wan.Com Ltd14.2813.8014.2696,7000.221.57 
WBCWabco Holdings Inc105.5103.9104.2558,500-1.51.40 
WBKWestpac Banking Corp24.8224.6324.70197,000-0.200.80 
WBSWebster Financial Corp53.6552.0252.16621,900-1.773.28 
WBS-EWebster Financial Corp25.5425.3625.452,2000.020.08 
WCCWesco International70.1068.6568.85439,400-1.051.50 
WCGWellcare Group146.3143.7145.2430,500-0.60.43 
WCICWci Communities Inc23.4523.4023.45459,9000.000.00 
WCNWaste Connections Inc80.9279.8580.02465,200-0.450.56 
WDWalker & Dunlop31.0530.6330.80188,500-0.290.93 
WDAYWorkday Inc81.0779.1180.992,189,0000.100.12 
WDRWaddell & Reed Financial18.8518.3418.451,339,900-0.432.28 
WEAWestern Asset Bond Fund13.2313.1713.2331,4000.060.46 
WECWisconsin Energy Corp59.6158.7559.351,221,8000.611.04 
WESWestern Gas Partners LP60.5159.4859.89412,5000.260.44 
WEXWex Inc115.8114.0115.5282,6000.20.17 
WFWoori Finance Holdings Co Ltd33.6633.0333.506,7001.003.08 
WFCWells Fargo & Company54.9653.5853.7826,974,400-1.532.77 
WFC-JWells Fargo Pfd J26.5726.4926.56147,4000.070.26 
WFC-LWells Fargo Pfd L1,2131,2121,2124,80070.59 
WFC-NWells Fargo & Company Dep Shs R24.0023.9323.9955,9000.050.21 
WFC-OWells Fargo & Company24.0823.9223.9737,6000.060.25 
WFC-PWells Fargo & Company Ser P24.0023.7923.9577,3000.160.67 
WFC-QWells Fargo & Co25.9425.7925.87104,3000.070.27 
WFC-RWells Fargo28.4428.2728.4463,9000.080.28 
WFC-TWells Fargo & Company Series T25.7325.6425.6723,9000.040.16 
WFC-VWells Fargo & Company Depositar25.7825.6425.6682,6000.050.20 
WFC-WWells Fargo & Company25.0024.8124.91110,1000.120.48 
WFC-XWells Fargo & Company24.1023.9824.09197,5000.140.58 
WFC.WWells Fargo and Co21.3319.9520.0142,100-1.637.53 
WFE-AWells Fargo Real Estate Invest25.9225.8025.8216,100-0.030.12 
WFTWeatherford International Ltd5.4705.2805.42023,528,6000.1603.04 
WGWillbros Group2.9202.8202.88094,700-0.0200.69 
WGLWGL Holdings Inc79.4478.3678.78699,400-0.620.78 
WGOWinnebago Industries33.1532.2532.55324,600-0.401.21 
WGPWestern Gas Eqty Partners LP44.4443.6744.30108,0000.441.00 
WHGWestwood Holdings Group Inc59.6158.5558.9425,600-0.150.25 
WHRWhirlpool Corp186.9184.1185.4658,9000.70.36 
WIAU.S. Treasury Inflation Prot Secs Fd11.3711.3011.3562,3000.070.62 
WITWipro Ltd9.9809.6909.910558,4000.1501.54 
WIWU.S Treasury Inflation Prot Secs Fd 211.1511.1311.1498,0000.010.09 
WKWorkiva Llc13.7013.2013.2566,300-0.453.28 
WLHWilliam Lyon Homes17.3216.7516.81411,700-0.331.93 
WLKWestlake Chemical Corp60.5659.5659.77500,900-0.470.78 
WLKPWestlake Chemical Partners LP21.5520.8421.4034,9000.301.42 
WLLWhiting Petroleum Corp12.4712.1112.179,411,200-0.070.57 
WMWaste Management69.7269.3869.481,795,000-0.310.44 
WMBWilliams Companies28.7527.9928.449,665,800-0.120.42 
WMCWestern Asset Mortgage Capital10.2610.1510.17176,400-0.020.20 
WMKWeis Markets67.7365.3665.81100,100-0.881.32 
WMLPWestmoreland Resource Partners LP5.6505.5705.6209,4000.0500.90 
WMSAdvanced Drainage Systems Inc23.7022.8522.90421,600-0.903.78 
WMTWal-Mart Stores69.2968.0668.4213,167,5001.291.92 
WNCWabash National Corp17.2517.0017.131,308,700-0.090.52 
WNRWestern Refining35.6234.3834.89984,4000.541.57 
WNRLWestern Refining Logistics LP22.1521.9022.05105,9000.251.15 
WNSWns Ltd27.4026.9927.2699,1000.150.55 
WORWorthington Industries46.9045.7146.12502,600-0.761.62 
WPCW.P. Carey & Co. Llc61.6660.8561.64388,8000.761.25 
WPGWashington Prime Group Inc Cmn10.2910.0310.121,624,0000.060.60 
WPG-HWashington Prime Group Inc 7.525.5525.3225.4911,1000.010.04 
WPG-IWp Glimcher Inc25.7325.4825.561,9000.010.04 
WPTWorld Point Terminals LP16.6216.4016.5012,4000.050.30 
WPXWpx Energy Inc Common Stock W14.4113.8714.1113,841,7000.392.84 
WPXPWpx Energy Inc64.2762.8463.156,2001.242.00 
WPZWilliams Partners LP41.4040.4741.112,213,4000.631.56 
WRWestar Energy55.3954.9455.22709,1000.210.38 
WRBW.R. Berkley Corp67.7066.7567.11487,300-0.010.01 
WRB-BW.R. Berkley Corp24.3723.6323.8419,300-0.210.87 
WRB-CW.R. Berkley Corporation25.1924.7525.0027,3000.200.81 
WRB-DW.R. Berkley Corporation 5.75%24.3024.1224.1642,1000.060.25 
WRDWildhorse Resour15.3514.7514.85248,9000.140.95 
WREWashington Real Estate Investment32.3431.9532.01339,7000.030.09 
WRIWeingarten Realty Investors36.3335.9036.30600,6000.361.00 
WRKWestrock Company Common Stock W52.1950.9851.461,128,500-0.891.70 
WSMWilliams-Sonoma50.9449.6750.161,000,3000.711.44 
WSOWatsco Inc150.3148.1149.7128,100-0.80.53 
WSO.BWatsco Inc Cl B147.7147.7147.71000.00.00 
WSRWhitestone REIT13.9813.8313.9195,0000.070.51 
WSTWest Pharmaceutical Services85.5183.8584.26478,900-1.611.87 
WTIW&T Offshore3.3003.1903.1901,943,500-0.0401.24 
WTMWhite Mountains Insurance Group850.8838.4847.617,1003.40.40 
WTRAqua America30.7130.1030.49601,9000.210.69 
WTSWatts Water Technologies64.7063.4063.8075,000-1.151.77 
WTWWeight Watchers International Inc13.4912.2512.674,508,2000.443.60 
WUWestern Union Company22.1721.9422.012,401,900-0.160.72 
WUBA58.Com Inc30.0029.3329.95865,400-0.210.70 
WWAVThe Whitewave Foods Company55.4655.3555.381,057,200-0.060.11 
WWEWorld Wrestling Entertainment19.4619.1719.29789,800-0.190.98 
WWWWolverine World Wide23.5822.7023.461,281,7000.763.35 
WYWeyerhaeuser Company30.8430.4630.602,118,100-0.040.13 
WYNWyndham Worldwide Corp77.2575.8075.93750,300-1.371.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.75.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22