| W | Wayfair Inc | 116.5 | 110.9 | 111.1 | 1.24M | -5.0 | | 4.31 | |
| WAB | Wabtec Corp | 301.0 | 298.0 | 298.2 | 26.6K | -1.0 | | 0.34 | |
| WAGN | Pabrai Wagons ETF | 14.60 | 14.32 | 14.58 | 148.6K | 0.17 | | 1.20 | |
| WAL | Western Alliance Bancorp | 84.98 | 83.80 | 84.33 | 37.0K | 0.01 | | 0.01 | |
| WAL-A | Western Alliance Bancorp Pfd | 24.40 | 24.26 | 24.37 | 21.0K | 0.04 | | 0.16 | |
| WALpA | | 24.40 | 24.26 | 24.37 | 19.0K | 0.05 | | 0.21 | |
| WAT | Waters Corp | 407.6 | 390.8 | 395.9 | 104.8K | -0.2 | | 0.05 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 34.04 | 33.28 | 33.64 | 34.3K | 0.18 | | 0.54 | |
| WBS | Webster Financial Corp | 79.20 | 77.95 | 79.11 | 4.61M | 1.16 | | 1.48 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.51 | 20.40 | 20.45 | 1.5K | 0.10 | | 0.51 | |
| WBS-G | Webster Financial Corp ADR | 23.47 | 23.31 | 23.31 | 10.5K | -0.16 | | 0.68 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.99 | 20.63 | 20.99 | 608 | 0.54 | | 2.64 | |
| WBSpG | | 23.75 | 23.28 | 23.75 | 6.6K | 0.44 | | 1.89 | |
| WBX | Wallbox N.V. Cl A | 3.740 | 3.640 | 3.740 | 2.9K | 0.250 | | 7.16 | |
| WCC | Wesco International | 383.3 | 373.8 | 380.8 | 40.5K | 6.7 | | 1.79 | |
| WCN | Waste Connections Inc | 166.0 | 163.4 | 164.2 | 113.7K | -1.4 | | 0.85 | |
| WD | Walker & Dunlop | 52.54 | 51.26 | 51.53 | 3.6K | -0.29 | | 0.56 | |
| WDH | Waterdrop Inc ADR | 1.0900 | 0.9600 | 1.0000 | 554.3K | -0.0900 | | 8.26 | |
| WDI | Western Asset Diversified Income Fund | 13.15 | 13.04 | 13.08 | 53.0K | 0.05 | | 0.38 | |
| WDS | Woodside Energy Group Ltd | 22.55 | 22.11 | 22.22 | 81.2K | -0.25 | | 1.11 | |
| WEA | Western Asset Bond Fund | 10.47 | 10.42 | 10.47 | 23.0K | -0.01 | | 0.10 | |
| WEAV | Weave Communications Inc | 7.060 | 6.790 | 6.890 | 54.2K | 0.030 | | 0.44 | |
| WEC | Wisconsin Energy Corp | 109.7 | 107.8 | 108.6 | 117.3K | -0.7 | | 0.62 | |
| WELL | Welltower Inc | 236.9 | 230.2 | 236.7 | 247.5K | 4.8 | | 2.05 | |
| WEN- | | 0.1900 | 0.1501 | 0.1501 | 500 | -0.0015 | | 0.99 | |
| WEN.U | West Enclave Merger Corporation Unit | 10.15 | 10.09 | 10.09 | 2.2K | -0.66 | | 6.14 | |
| WENC | West Enclave Merger Corp. | 10.000 | 10.000 | 10.000 | 100 | 0.040 | | 0.40 | |
| WENC.UN | West Enclave Merger Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WES | Western Midstream Partners LP | 46.75 | 45.99 | 46.32 | 69.8K | -0.46 | | 0.98 | |
| WEX | Wex Inc | 192.0 | 188.2 | 191.9 | 41.7K | 2.6 | | 1.39 | |
| WF | Woori Finance Holdings Ltd ADR | 71.00 | 70.00 | 70.54 | 20.9K | 0.59 | | 0.84 | |
| WFC | Wells Fargo & Company | 89.60 | 88.52 | 89.38 | 905.8K | 1.03 | | 1.17 | |
| WFC-A | Wells Fargo & Co. | 18.21 | 18.13 | 18.18 | 91.0K | 0.03 | | 0.17 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 16.96 | 16.88 | 16.88 | 46.4K | -0.01 | | 0.06 | |
| WFC-D | Wells Fargo & Co. | 16.54 | 16.47 | 16.54 | 114.2K | 0.08 | | 0.49 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,192 | 1,178 | 1,181 | 9.3K | -9 | | 0.77 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 22.44 | 22.32 | 22.34 | 86.8K | 0.09 | | 0.38 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 18.44 | 18.34 | 18.40 | 176.9K | 0.04 | | 0.22 | |
| WFCpA | | 18.20 | 18.14 | 18.14 | 13.7K | -0.01 | | 0.06 | |
| WFCpC | | 16.93 | 16.89 | 16.91 | 10.8K | 0.03 | | 0.15 | |
| WFCpD | | 16.57 | 16.48 | 16.53 | 11.5K | 0.00 | | 0.00 | |
| WFCpL | | 1,185 | 1,176 | 1,176 | 2.4K | -4 | | 0.38 | |
| WFCpY | | 22.37 | 22.32 | 22.32 | 6.4K | -0.02 | | 0.07 | |
| WFCpZ | | 18.40 | 18.35 | 18.37 | 14.8K | -0.03 | | 0.16 | |
| WFG | West Fraser Timber L | 70.22 | 69.14 | 70.01 | 46.5K | -0.02 | | 0.03 | |
| WGO | Winnebago Industries | 32.20 | 31.27 | 32.03 | 32.6K | 0.15 | | 0.45 | |
| WH | Wyndham Hotels & Resorts Inc | 77.69 | 75.57 | 77.64 | 61.8K | 1.61 | | 2.12 | |
| WHD | Cactus Inc Cl A | 68.00 | 66.44 | 66.59 | 91.3K | -0.64 | | 0.94 | |
| WHG | Westwood Holdings Group Inc | 19.25 | 19.22 | 19.25 | 225 | -0.02 | | 0.10 | |
| WHK | WhiteHawk Minerals Corp. | 26.62 | 25.58 | 25.58 | 3.8K | -0.64 | | 2.44 | |
| WHR | Whirlpool Corp | 46.07 | 43.50 | 45.28 | 338.9K | 0.66 | | 1.48 | |
| WHR-A | Whirlpool Corp | 37.16 | 34.45 | 36.95 | 311.8K | 3.49 | | 10.43 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.990 | 7.960 | 7.990 | 4.3K | 0.030 | | 0.38 | |
| WINN | Harbor Long-Term Growers ETF | 34.32 | 34.12 | 34.15 | 19.0K | 0.30 | | 0.89 | |
| WIT | Wipro Ltd ADR | 2.060 | 2.000 | 2.010 | 1.02M | -0.050 | | 2.43 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.320 | 8.310 | 8.315 | 15.2K | -0.005 | | 0.06 | |
| WK | Workiva Llc | 63.69 | 56.01 | 61.61 | 148.4K | 0.49 | | 0.79 | |
| WKC | World Kinect Corp | 39.52 | 38.53 | 39.12 | 67.6K | 0.01 | | 0.03 | |
| WLK | Westlake Corp | 80.62 | 75.49 | 75.61 | 148.6K | -5.02 | | 6.23 | |
| WLKP | Westlake Chemical Partners LP | 21.50 | 21.24 | 21.35 | 3.8K | 0.05 | | 0.23 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 39.05 | 38.92 | 38.92 | 1.2K | 0.20 | | 0.52 | |
| WLY | John Wiley Sons Cl A | 55.03 | 54.21 | 55.03 | 18.2K | 0.34 | | 0.61 | |
| WLYB | John Wiley Sons Cl B | 54.73 | 54.73 | 52.66 | 0 | 2.07 | | 3.93 | |
| WM | Waste Management | 228.8 | 223.1 | 225.5 | 281.0K | 0.3 | | 0.14 | |
| WMB | Williams Companies | 72.14 | 70.96 | 71.75 | 362.1K | 0.24 | | 0.34 | |
| WMK | Weis Markets | 77.70 | 72.88 | 73.70 | 31.0K | -4.53 | | 5.78 | |
| WMS | Advanced Drainage Systems Inc | 151.9 | 146.1 | 151.5 | 43.4K | 1.7 | | 1.14 | |
| WNC | Wabash National Corp | 12.67 | 12.21 | 12.48 | 35.3K | 0.05 | | 0.40 | |
| WOLF | Wolfspeed Inc | 27.54 | 25.40 | 25.74 | 566.7K | -1.35 | | 4.98 | |
| WOR | Worthington Enterprises Inc | 59.25 | 58.82 | 59.05 | 11.2K | -0.06 | | 0.10 | |
| WPA- | White Pearl Acquisition Corp Com Npv | 0.3644 | 0.3405 | 0.3644 | 52.3K | 0.0542 | | 17.47 | |
| WPAC | White Pearl Acquisition Corp Cl A | 10.03 | 10.02 | 10.03 | 894 | 0.05 | | 0.50 | |
| WPAC.UN | White Pearl Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WPC | W.P. Carey & Company Llc | 72.79 | 71.45 | 71.56 | 100.9K | -0.76 | | 1.05 | |
| WPM | Wheaton Precious Metals | 124.8 | 118.6 | 124.5 | 591.1K | 9.1 | | 7.89 | |
| WPP | Wpp Plc ADR | 21.45 | 20.87 | 21.32 | 177.2K | 0.71 | | 3.44 | |
| WRB | W.R. Berkley Corp | 72.18 | 71.40 | 72.12 | 107.5K | 0.74 | | 1.03 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 21.15 | 21.05 | 21.07 | 21.4K | 0.02 | | 0.11 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 18.62 | 18.47 | 18.48 | 29.2K | -0.09 | | 0.48 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 15.87 | 15.77 | 15.79 | 1.9K | -0.12 | | 0.75 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 15.35 | 15.26 | 15.32 | 8.0K | 0.05 | | 0.33 | |
| WRBpE | | 21.07 | 21.07 | 21.07 | 164 | 0.00 | | 0.00 | |
| WRBpF | | 18.60 | 18.45 | 18.51 | 2.4K | 0.03 | | 0.16 | |
| WRBpG | | 15.75 | 15.75 | 15.75 | 444 | -0.04 | | 0.25 | |
| WRBpH | | 15.31 | 15.26 | 15.31 | 964 | -0.02 | | 0.10 | |
| WRBY | Warby Parker Inc Cl A | 30.93 | 29.80 | 30.41 | 487.8K | 0.51 | | 1.71 | |
| WS | Worthington Steel Inc | 39.02 | 35.12 | 38.65 | 31.2K | 0.77 | | 2.02 | |
| WSM | Williams-Sonoma | 252.8 | 247.6 | 251.5 | 57.3K | 2.5 | | 1.01 | |
| WSO | Watsco Inc | 335.9 | 332.5 | 334.7 | 9.8K | -0.4 | | 0.12 | |
| WSO.B | Watsco Inc Cl B | 316.2 | 316.2 | 316.2 | 40 | -2.9 | | 0.90 | |
| WSR | Whitestone REIT | 19.00 | 18.98 | 18.99 | 596.5K | 0.00 | | 0.00 | |
| WST | West Pharmaceutical Services | 354.7 | 349.0 | 354.5 | 38.0K | 5.7 | | 1.63 | |
| WT | Wisdomtree Inc | 23.15 | 22.28 | 22.76 | 676.8K | 0.38 | | 1.70 | |
| WTI | W&T Offshore | 3.460 | 3.300 | 3.350 | 834.2K | -0.070 | | 2.05 | |
| WTM | White Mountains Insurance Group | 2,137 | 2,095 | 2,129 | 2.4K | 6 | | 0.28 | |
| WTRG | Essential Utilities Inc | 39.83 | 39.22 | 39.72 | 87.0K | 0.15 | | 0.38 | |
| WTS | Watts Water Technologies | 361.6 | 355.7 | 359.5 | 7.9K | 1.2 | | 0.34 | |
| WTTR | Select Water Solutions Inc | 20.41 | 19.20 | 20.34 | 617.4K | 1.84 | | 9.92 | |
| WU | Western Union Company | 7.405 | 7.100 | 7.330 | 1.17M | 0.025 | | 0.34 | |
| WWW | Wolverine World Wide | 19.87 | 19.32 | 19.79 | 40.2K | 0.46 | | 2.35 | |
| WY | Weyerhaeuser Company | 25.90 | 25.42 | 25.61 | 469.6K | -0.22 | | 0.85 | |