Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc135.4131.4135.4104,1341.41.03 
WAASAquaventure Holdings Ltd18.4518.1318.454400.261.43 
WABWabtec Corp104.8104.4104.633,288-0.40.36 
WAGEWageworks Inc40.4239.8539.904,928-0.250.62 
WAIRWesco Aircraft Holdings Inc11.3511.2011.229,902-0.121.06 
WALWestern Alliance Bancorporation59.3158.9159.0711,285-0.300.51 
WALAWestern Alliance Bancorporation25.2325.2325.23101-0.050.20 
WATWaters Corp197.1195.8196.113,630-0.60.32 
WBAI500Wan.com Ltd10.8610.8010.80598-0.060.55 
WBCWabco Holdings Inc120.2118.6118.810,600-1.51.25 
WBKWestpac Banking Corp20.8620.5120.5117,1990.040.20 
WBSWebster Financial Corp61.5161.0761.0715,266-0.550.89 
WBS-FWebster Financial Corp Pfd23.2422.9623.151,563-0.040.17 
WBTWelbilt Inc22.0721.8121.8115,081-0.210.95 
WCCWesco International62.0061.5061.5514,728-0.651.05 
WCGWellcare Group306.3302.0306.031,2471.70.56 
WCNWaste Connections Inc80.2879.8379.9844,032-0.340.42 
WDWalker & Dunlop54.0153.6254.016,322-0.120.22 
WDRWaddell & Reed Financial21.3921.1621.3227,8000.140.66 
WEAWestern Asset Bond Fund12.5612.5612.56754-0.010.08 
WECWisconsin Energy Corp67.2666.9767.08119,448-0.160.24 
WEL-IWelltower Inc. Pfd Series I62.0461.5961.59390-0.010.02 
WELLWelltower Inc65.4964.9465.0558,134-0.450.69 
WESWestern Gas Partners LP45.9945.3945.4414,321-0.400.87 
WEXWex Inc194.6192.7194.58,4100.10.05 
WFWoori Finance Holdings Co Ltd44.4644.1544.22304-0.390.87 
WFCWells Fargo & Company55.1654.7555.011,219,4070.020.04 
WFC-LWells Fargo Pfd L1,2751,2751,27515500.00 
WFC-NWells Fargo & Company Dep Shs R24.4124.4024.401,391-0.010.04 
WFC-OWells Fargo & Company24.3224.3224.324000.000.00 
WFC-PWells Fargo & Company Ser P24.5824.5524.581,520-0.010.04 
WFC-QWells Fargo & Co25.6025.6025.602,9340.000.00 
WFC-RWells Fargo27.5727.4727.572,4340.110.40 
WFC-TWells Fargo & Company Series T25.6025.6025.60712-0.010.04 
WFC-VWells Fargo & Company Depositar25.7125.6625.661,580-0.050.19 
WFC-WWells Fargo & Company25.1025.0925.104,4490.000.00 
WFC-XWells Fargo & Company24.8924.8524.886170.000.00 
WFC-YWells Fargo & Co. Dep Shs Repstg24.9624.9624.962,8220.020.08 
WFC.WWells Fargo and Co22.3621.5621.6561,500-0.482.17 
WFE-AWells Fargo Real Estate Invest25.8525.7525.858,400-0.090.35 
WFTWeatherford International Ltd2.6902.6402.6801,032,7480.0501.90 
WGOWinnebago Industries36.2535.7036.0224,402-0.421.15 
WGPWestern Gas Eqty Partners LP32.3831.9332.004,504-0.220.68 
WHWyndham Hotels & Resorts Inc55.5754.1155.2968,1620.160.29 
WHDCactus Inc. Class A38.1337.0037.8743,0221.173.19 
WHGWestwood Holdings Group Inc52.2551.3252.002,8020.340.66 
WHRWhirlpool Corp124.5123.2123.436,837-0.40.31 
WIAU.S. Treasury Inflation Prot Secs Fd11.2911.2911.293860.010.09 
WITWipro Ltd5.3005.2505.29026,109-0.0400.75 
WIWU.S Treasury Inflation Prot Secs Fd 210.8710.8410.871,4070.030.28 
WKWorkiva Llc37.1536.2037.1513,6240.551.50 
WLHWilliam Lyon Homes17.5517.1617.1631,141-0.432.44 
WLKWestlake Chemical Corp86.4585.8585.9127,907-0.040.05 
WLKPWestlake Chemical Partners LP25.2025.2025.201440.050.20 
WLLWhiting Petroleum Corp51.2749.8151.13389,1332.695.55 
WMWaste Management91.4791.1291.3257,072-0.100.11 
WMBWilliams Companies28.1027.8927.92566,4640.040.14 
WMCWestern Asset Mortgage Capital10.7010.5810.63130,849-0.100.93 
WMKWeis Markets45.1745.0645.179820.090.20 
WMLPWestmoreland Resource Partners LP2.0301.9001.98011,5000.0301.54 
WMSAdvanced Drainage Systems Inc32.3532.0032.305,484-0.050.15 
WMTWal-Mart Stores96.0095.4295.82458,031-0.080.08 
WNCWabash National Corp19.2218.8718.92105,141-0.472.42 
WNSWns Ltd50.4050.2550.316,203-0.260.51 
WORWorthington Industries46.4346.0946.356,4390.300.65 
WOWWideopenwest Inc11.5611.4211.4213,292-0.050.44 
WPWorldpay Inc98.1597.1197.5642,002-0.840.85 
WPCW.P. Carey & Co. Llc65.6865.1465.1456,576-0.630.96 
WPGWashington Prime Group Inc7.4407.3807.41054,8020.0100.14 
WPG-HWashington Prime Group Inc 7.523.4023.3623.402,7360.170.73 
WPG-IWp Glimcher Inc21.3521.1521.351,4750.200.95 
WPMWheaton Precious Metals17.1616.9716.97173,6230.050.30 
WPPWpp Plc ADR75.5275.2675.398,5000.280.37 
WPXWpx Energy Inc19.0718.7119.03327,1580.593.20 
WRBW.R. Berkley Corp79.1278.7578.834,6610.020.03 
WRB-BW.R. Berkley Corp24.7524.6024.601,4250.000.00 
WRB-CW.R. Berkley Corp25.3725.3525.352,307-0.080.31 
WRB-DW.R. Berkley Corporation 5.75%24.7524.6424.648530.060.24 
WRB-EW.R. Berkley Corp. 5.70% Sub Debentures24.4124.4124.412,000-0.090.37 
WRDWildhorse Resour23.1722.1922.32166,5290.622.86 
WREWashington Real Estate Investment30.9130.7430.746,152-0.180.58 
WRIWeingarten Realty Investors29.7629.5729.6030,471-0.240.80 
WRKWestrock Company56.3955.0955.2083,496-1.132.01 
WSMWilliams-Sonoma66.3065.5466.0861,3660.060.09 
WSOWatsco Inc176.6175.6175.64,076-0.30.17 
WSO.BWatsco Inc Cl B181.0181.0181.01000.70.41 
WSRWhitestone REIT13.7213.6113.6410,760-0.030.22 
WSTWest Pharmaceutical Services124.0121.8123.932,8812.31.87 
WTIW&T Offshore8.0707.8507.970560,7310.2503.24 
WTMWhite Mountains Insurance Group949.8945.0945.0338-3.10.33 
WTRAqua America37.2237.0737.1719,328-0.040.11 
WTSWatts Water Technologies82.5581.9082.408,7300.951.17 
WTTRSelect Energy Services Inc12.5512.3512.5017,9950.211.71 
WTWWeight Watchers International Inc70.2768.5869.3286,934-0.440.63 
WUWestern Union Company19.0218.9318.93143,710-0.100.53 
WUBA58.com Inc72.7171.1972.1470,702-1.872.53 
WWEWorld Wrestling Entertainment91.0589.4390.7451,6450.640.71 
WWWWolverine World Wide39.0738.6138.995,5800.070.18 
WYWeyerhaeuser Company33.1132.9133.00138,624-0.010.03 
WYNDWyndham Destinations Inc43.7243.2043.2040,584-0.751.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83