Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc89.9486.0689.851,498,3003.333.85 
WAASAquaventure Holdings Ltd14.4814.1814.4833,7000.120.84 
WABWabtec Corp98.5396.3197.34561,2000.340.35 
WAGEWageworks Inc45.2044.3045.10206,5000.851.92 
WAIRWesco Aircraft Holdings Inc11.6511.5011.55298,100-0.050.43 
WALWestern Alliance Bancorporation61.9761.2961.71434,7000.200.33 
WALAWestern Alliance Bancorporation25.6025.4425.444,000-0.150.57 
WATWaters Corp193.9189.5190.7469,200-3.51.80 
WBAI500Wan.Com Ltd18.3017.9018.0647,600-0.010.06 
WBCWabco Holdings Inc127.3125.8125.9406,000-1.00.78 
WBKWestpac Banking Corp21.3521.2421.31167,000-0.150.70 
WBSWebster Financial Corp65.2764.0464.93307,500-0.050.08 
WBS-FWebster Financial Corp Pfd23.8423.6523.846,7000.170.72 
WBTWelbilt Inc20.3319.9220.30896,0000.150.74 
WCCWesco International59.3558.6058.95401,700-0.150.25 
WCGWellcare Group221.7217.6220.1288,2002.21.00 
WCNWaste Connections Inc76.8476.0376.42585,2000.280.37 
WDWalker & Dunlop57.0056.1756.81259,6000.631.12 
WDRWaddell & Reed Financial19.7919.4719.55415,300-0.050.26 
WEAWestern Asset Bond Fund12.5912.5412.5658,0000.010.08 
WECWisconsin Energy Corp62.7062.1562.521,539,2000.370.60 
WEL-IWelltower Inc. Pfd Series I57.3956.9657.3512,2000.390.68 
WELLWelltower Inc56.9056.1156.871,460,2000.621.10 
WESWestern Gas Partners LP50.8549.4650.38255,900-0.350.69 
WEXWex Inc180.0177.3177.4337,200-1.50.85 
WFWoori Finance Holdings Co Ltd44.3343.8744.3310,5000.300.68 
WFCWells Fargo & Company54.9954.5354.9017,741,8000.230.42 
WFC-JWells Fargo Pfd J26.2326.1726.21300,400-0.010.04 
WFC-LWells Fargo Pfd L1,2701,2671,2681,60030.24 
WFC-NWells Fargo & Company Dep Shs R24.9524.8124.8736,8000.010.04 
WFC-OWells Fargo & Company24.9224.7524.8442,4000.010.04 
WFC-PWells Fargo & Company Ser P25.0424.8424.8832,800-0.060.24 
WFC-QWells Fargo & Co26.2826.0826.1238,700-0.040.15 
WFC-RWells Fargo28.0827.8827.9232,900-0.030.11 
WFC-TWells Fargo & Company Series T25.9525.7525.7826,800-0.040.15 
WFC-VWells Fargo & Company Depositar26.2326.1226.1766,800-0.040.15 
WFC-WWells Fargo & Company25.4125.2925.3126,700-0.040.16 
WFC-XWells Fargo & Company25.1924.9725.0472,2000.040.16 
WFC-YWells Fargo & Co. Dep Shs Repstg25.2825.1325.1459,700-0.060.24 
WFC.WWells Fargo and Co21.7021.4721.704,2000.100.46 
WFE-AWells Fargo Real Estate Invest26.2526.0926.1810,100-0.020.08 
WFTWeatherford International Ltd3.4303.1503.37020,331,200-0.1403.99 
WGLWGL Holdings Inc88.3088.0688.14231,400-0.080.09 
WGOWinnebago Industries37.6036.8037.30378,9000.501.36 
WGPWestern Gas Eqty Partners LP35.6234.6835.52477,1000.050.14 
WHDCactus Inc. Class A34.5433.0933.53230,900-1.303.73 
WHGWestwood Holdings Group Inc59.4958.9659.1414,5000.000.00 
WHRWhirlpool Corp153.5150.0151.14,434,4000.10.04 
WIAU.S. Treasury Inflation Prot Secs Fd11.3111.2811.2939,0000.010.09 
WITWipro Ltd4.6304.5704.600529,8000.0100.22 
WIWU.S Treasury Inflation Prot Secs Fd 211.0711.0511.0763,0000.030.27 
WKWorkiva Llc26.0025.6025.80103,8000.000.00 
WLHWilliam Lyon Homes24.9323.9124.68288,2000.411.69 
WLKWestlake Chemical Corp120.2117.3118.3712,300-2.31.88 
WLKPWestlake Chemical Partners LP23.2522.4523.10200,0000.602.67 
WLLWhiting Petroleum Corp49.0146.7048.847,537,500-1.703.36 
WMWaste Management83.3082.7582.961,545,6000.030.04 
WMBWilliams Companies27.0926.5726.997,210,700-0.200.74 
WMCWestern Asset Mortgage Capital10.4610.3610.43230,7000.020.19 
WMKWeis Markets53.5652.4053.51114,4000.701.33 
WMLPWestmoreland Resource Partners LP2.6002.1102.410379,0000.0401.69 
WMSAdvanced Drainage Systems Inc25.8025.2025.40184,600-0.351.36 
WMTWal-Mart Stores83.3482.3282.465,913,500-0.390.47 
WNCWabash National Corp20.6920.4320.60184,3000.030.15 
WNSWns Ltd50.9950.1450.25112,100-0.440.87 
WORWorthington Industries47.4146.6146.81173,100-0.871.82 
WOWWideopenwest Inc8.7708.5308.680283,600-0.0901.03 
WPWorldpay Inc.79.4278.8079.102,141,300-0.180.23 
WPCW.P. Carey & Co. Llc66.0065.5365.78202,1000.260.40 
WPGWashington Prime Group Inc7.6007.4607.5302,459,8000.0801.07 
WPG-HWashington Prime Group Inc 7.522.7022.3622.444,600-0.120.53 
WPG-IWp Glimcher Inc21.5120.9921.221,2000.070.33 
WPMWheaton Precious Metals22.0921.8121.881,370,900-0.160.73 
WPPWpp Plc ADR85.8684.6384.7497,200-0.951.11 
WPXWpx Energy Inc17.5616.7617.466,485,100-0.422.35 
WPXPWpx Energy Inc72.6270.6072.3532,400-1.822.45 
WPZWilliams Partners LP40.1839.3739.911,320,800-0.441.09 
WRWestar Energy56.3154.5656.151,305,5001.572.88 
WRBW.R. Berkley Corp77.2076.5976.72198,000-0.100.13 
WRB-BW.R. Berkley Corp24.3524.0924.1717,1000.010.04 
WRB-CW.R. Berkley Corp25.2925.1225.209,900-0.080.32 
WRB-DW.R. Berkley Corporation 5.75%24.8524.2724.5428,800-0.281.13 
WRDWildhorse Resour26.3725.1926.111,066,300-0.963.55 
WREWashington Real Estate Investment28.8128.5828.72271,5000.120.42 
WRIWeingarten Realty Investors28.5228.1628.45360,6000.080.28 
WRKWestrock Company60.5859.6259.961,779,200-0.701.15 
WSMWilliams-Sonoma53.2551.1553.103,548,0001.142.19 
WSOWatsco Inc184.5181.6182.0156,000-1.00.54 
WSO.BWatsco Inc Cl B183.6183.6183.6100-1.00.53 
WSRWhitestone REIT12.1412.0012.10245,7000.020.17 
WSTWest Pharmaceutical Services92.9090.9891.53310,3000.310.34 
WTIW&T Offshore7.1306.5006.5905,657,100-0.84011.31 
WTMWhite Mountains Insurance Group909.5902.1907.029,1002.90.32 
WTRAqua America34.8434.4734.82390,0000.280.81 
WTSWatts Water Technologies77.6576.8577.1584,300-0.500.64 
WTTRSelect Energy Services Inc15.5814.8515.03990,000-0.945.89 
WTWWeight Watchers International Inc80.9678.8079.721,290,800-0.580.72 
WUWestern Union Company20.1419.9020.003,052,100-0.060.30 
WUBA58.Com Inc82.2580.3380.47959,200-0.530.65 
WWEWorld Wrestling Entertainment59.2357.5458.08805,800-0.701.19 
WWWWolverine World Wide33.6333.2133.41473,3000.170.51 
WYWeyerhaeuser Company37.0736.5736.953,356,5000.290.79 
WYNWyndham Worldwide Corp109.3107.9107.9729,000-0.60.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83