| Code | Name | High | Low | Close | Volume | Change | |
|---|
| W | Wayfair Inc | 154.4 | 150.0 | 152.0 | 1,163,800 | 2.1 |  | 1.37 |   |
| WAAS | Aquaventure Holdings Ltd | 18.45 | 17.97 | 18.40 | 254,600 | 0.22 | | 1.21 | |
| WAB | Wabtec Corp | 72.63 | 70.67 | 70.69 | 1,019,100 | -1.81 |  | 2.50 | |
| WAGE | Wageworks Inc | 50.85 | 50.76 | 50.80 | 528,500 | 0.01 | | 0.02 | |
| WAIR | Wesco Aircraft Holdings Inc | 10.85 | 10.48 | 10.64 | 470,800 | -0.18 | | 1.66 | |
| WAL | Western Alliance Bancorporation | 44.06 | 43.38 | 43.59 | 532,200 | -0.59 | | 1.34 | |
| WALA | Western Alliance Bancorporation | 26.10 | 25.97 | 26.10 | 3,800 | 0.06 | | 0.22 | |
| WAT | Waters Corp | 214.9 | 211.0 | 212.8 | 740,300 | -2.0 | | 0.93 | |
| WBAI | 500Wan.com Ltd | 11.51 | 11.13 | 11.40 | 56,600 | 0.33 | | 2.98 | |
| WBC | Wabco Holdings Inc | 132.8 | 132.4 | 132.5 | 426,400 | -0.1 | | 0.06 | |
| WBK | Westpac Banking Corp | 19.44 | 19.33 | 19.38 | 111,900 | -0.01 | | 0.05 | |
| WBS | Webster Financial Corp | 47.45 | 45.32 | 47.29 | 1,272,800 | 1.33 | | 2.89 | |
| WBS-F | Webster Financial Corp Pfd | 25.55 | 25.41 | 25.52 | 18,300 | 0.11 | | 0.41 | |
| WBT | Welbilt Inc | 16.97 | 16.41 | 16.54 | 1,058,800 | -0.42 | | 2.48 | |
| WCC | Wesco International | 50.39 | 49.00 | 49.05 | 525,700 | -1.40 | | 2.78 | |
| WCG | Wellcare Group | 291.4 | 287.9 | 288.1 | 217,100 | -2.2 | | 0.74 | |
| WCN | Waste Connections Inc | 97.44 | 96.65 | 96.78 | 523,000 | -0.29 | | 0.30 | |
| WD | Walker & Dunlop | 56.54 | 55.69 | 55.85 | 166,400 | -0.40 | | 0.71 | |
| WDR | Waddell & Reed Financial | 17.12 | 16.80 | 16.85 | 855,000 | -0.23 | | 1.35 | |
| WEA | Western Asset Bond Fund | 14.23 | 14.08 | 14.23 | 36,200 | 0.19 | | 1.35 | |
| WEC | Wisconsin Energy Corp | 87.60 | 86.04 | 86.90 | 1,669,900 | 0.76 | | 0.88 | |
| WEI | Weidai Ltd ADR | 8.550 | 8.550 | 8.550 | 100 | 0.000 |  | 0.00 | |
| WELL | Welltower Inc | 85.47 | 83.91 | 84.50 | 1,278,200 | -0.15 | | 0.18 | |
| WES | Western Midstream Partners LP | 31.71 | 30.62 | 30.70 | 445,700 | -0.88 | | 2.79 | |
| WEX | Wex Inc | 219.8 | 217.2 | 218.5 | 262,800 | 0.0 | | 0.00 | |
| WF | Woori Finance Holdings CO Ltd | 36.01 | 35.17 | 35.17 | 32,100 | -0.27 | | 0.76 | |
| WFC | Wells Fargo & Company | 45.75 | 45.14 | 45.21 | 24,502,000 | -0.09 | | 0.20 | |
| WFC-L | Wells Fargo Pfd L | 1,383 | 1,377 | 1,383 | 3,600 | 4 | | 0.32 | |
| WFC-N | Wells Fargo & Company Dep Shs R | 25.38 | 25.22 | 25.32 | 43,600 | -0.01 | | 0.04 | |
| WFC-O | Wells Fargo & Company | 25.35 | 25.16 | 25.35 | 23,900 | 0.15 | | 0.60 | |
| WFC-P | Wells Fargo & Company Ser P | 25.51 | 25.25 | 25.50 | 31,000 | 0.22 | | 0.87 | |
| WFC-Q | Wells Fargo & CO | 26.32 | 26.21 | 26.27 | 212,900 | 0.00 | | 0.00 | |
| WFC-R | Wells Fargo | 29.03 | 28.75 | 28.97 | 47,300 | 0.15 | | 0.52 | |
| WFC-T | Wells Fargo & Company Series T | 25.79 | 25.63 | 25.79 | 30,600 | 0.13 | | 0.51 | |
| WFC-V | Wells Fargo & Company Depositar | 26.29 | 26.19 | 26.19 | 49,500 | -0.02 | | 0.08 | |
| WFC-W | Wells Fargo & Company | 26.07 | 25.91 | 26.02 | 79,500 | 0.14 | | 0.54 | |
| WFC-X | Wells Fargo & Company | 25.82 | 25.53 | 25.77 | 91,900 | 0.22 | | 0.84 | |
| WFC-Y | Wells Fargo & Co. Dep Shs Repstg | 26.11 | 25.94 | 26.10 | 40,200 | 0.09 | | 0.35 | |
| WFE-A | Wells Fargo Real Estate Invest | 25.94 | 25.84 | 25.93 | 9,200 | -0.07 | | 0.27 | |
| WGO | Winnebago Industries | 39.59 | 38.71 | 39.25 | 241,100 | -0.32 | | 0.81 | |
| WH | Wyndham Hotels & Resorts Inc | 61.49 | 59.60 | 59.64 | 677,500 | -1.52 | | 2.49 | |
| WHD | Cactus Inc Cl A | 31.31 | 30.54 | 30.75 | 482,600 | -0.29 | | 0.93 | |
| WHG | Westwood Holdings Group Inc | 32.67 | 31.74 | 32.45 | 46,500 | -0.20 | | 0.61 | |
| WHR | Whirlpool Corp | 150.7 | 147.7 | 149.2 | 979,100 | 0.6 | | 0.42 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 11.61 | 11.56 | 11.56 | 58,700 | -0.03 | | 0.26 | |
| WIT | Wipro Ltd | 4.240 | 4.130 | 4.140 | 2,282,100 | -0.030 | | 0.72 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.25 | 11.21 | 11.23 | 177,300 | 0.01 | | 0.09 | |
| WK | Workiva Llc | 59.51 | 58.59 | 58.61 | 342,400 | -0.12 | | 0.20 | |
| WLH | William Lyon Homes | 19.38 | 19.03 | 19.13 | 254,200 | -0.15 | | 0.78 | |
| WLK | Westlake Chemical Corp | 69.37 | 67.95 | 68.05 | 336,100 | -1.30 | | 1.87 | |
| WLKP | Westlake Chemical Partners LP | 23.90 | 23.36 | 23.85 | 36,700 | 0.00 | | 0.00 | |
| WLL | Whiting Petroleum Corp | 15.61 | 14.86 | 15.06 | 7,198,300 | -0.48 | | 3.09 | |
| WM | Waste Management | 118.9 | 118.2 | 118.2 | 1,291,400 | 0.0 | | 0.02 | |
| WMB | Williams Companies | 28.33 | 27.72 | 27.72 | 6,688,900 | -0.48 | | 1.70 | |
| WMC | Western Asset Mortgage Capital | 10.10 | 9.99 | 10.09 | 442,300 | 0.04 | | 0.40 | |
| WMK | Weis Markets | 36.71 | 36.30 | 36.50 | 50,400 | -0.22 | | 0.60 | |
| WMS | Advanced Drainage Systems Inc | 33.09 | 32.50 | 32.58 | 220,500 | -0.41 | | 1.24 | |
| WMT | Wal-Mart Stores | 115.2 | 114.2 | 114.6 | 2,688,600 | -0.2 | | 0.14 | |
| WNC | Wabash National Corp | 15.28 | 15.04 | 15.13 | 375,700 | -0.17 | | 1.11 | |
| WNS | Wns Ltd | 59.26 | 58.53 | 58.54 | 126,800 | -0.73 | | 1.23 | |
| WOR | Worthington Industries | 39.50 | 38.86 | 39.13 | 277,000 | -0.08 | | 0.20 | |
| WORK | Slack Technologies Inc | 35.00 | 33.40 | 33.46 | 4,468,700 | -0.94 | | 2.73 | |
| WOW | Wideopenwest Inc | 8.000 | 7.660 | 7.770 | 181,100 | 0.020 | | 0.26 | |
| WP | Worldpay Inc | 132.4 | 131.0 | 132.1 | 1,397,600 | 0.9 | | 0.66 | |
| WPC | W.P. Carey & Co. Llc | 85.12 | 84.29 | 84.82 | 812,900 | 0.25 | | 0.30 | |
| WPG | Washington Prime Group Inc | 3.750 | 3.580 | 3.640 | 1,949,900 | -0.100 | | 2.67 | |
| WPG-H | Washington Prime Group Inc 7.5 | 19.99 | 19.65 | 19.75 | 22,700 | -0.32 | | 1.59 | |
| WPG-I | Wp Glimcher Inc | 18.55 | 18.39 | 18.41 | 8,500 | -0.15 | | 0.80 | |
| WPM | Wheaton Precious Metals | 26.37 | 24.79 | 26.27 | 5,313,300 | 1.59 | | 6.44 | |
| WPP | Wpp Plc ADR | 59.31 | 58.50 | 58.75 | 228,000 | -0.74 | | 1.24 | |
| WPX | Wpx Energy Inc | 10.44 | 10.16 | 10.16 | 6,697,800 | -0.27 | | 2.59 | |
| WRB | W.R. Berkley Corp | 68.24 | 67.59 | 67.81 | 416,300 | -0.58 | | 0.85 | |
| WRB-B | W.R. Berkley Corp | 25.73 | 25.62 | 25.68 | 14,400 | -0.04 | | 0.16 | |
| WRB-C | W.R. Berkley Corp | 26.93 | 26.51 | 26.89 | 7,200 | 0.28 | | 1.05 | |
| WRB-D | W.R. Berkley Corp 5.75% | 26.52 | 26.28 | 26.50 | 21,600 | 0.08 | | 0.30 | |
| WRB-E | W.R. Berkley Corp 5.70% Sub Debentures | 26.94 | 26.70 | 26.89 | 19,500 | 0.06 | | 0.22 | |
| WRE | Washington Real Estate Investment | 27.90 | 27.29 | 27.51 | 367,600 | -0.27 | | 0.97 | |
| WRI | Weingarten Realty Investors | 27.69 | 27.22 | 27.47 | 621,200 | -0.04 | | 0.15 | |
| WRK | Westrock Company | 35.78 | 35.05 | 35.34 | 2,467,100 | -0.47 | | 1.31 | |
| WSM | Williams-Sonoma | 70.22 | 68.96 | 69.56 | 1,114,300 | -0.70 | | 1.00 | |
| WSO | Watsco Inc | 161.8 | 159.2 | 159.6 | 315,200 | -2.4 | | 1.48 | |
| WSO.B | Watsco Inc Cl B | 163.5 | 163.5 | 163.5 | 100 | 0.0 | | 0.00 | |
| WSR | Whitestone REIT | 12.70 | 12.58 | 12.67 | 198,300 | 0.05 | | 0.40 | |
| WST | West Pharmaceutical Services | 123.3 | 121.7 | 121.9 | 249,100 | -1.3 | | 1.06 | |
| WTI | W&T Offshore | 4.870 | 4.675 | 4.760 | 2,200,100 | -0.040 | | 0.83 | |
| WTM | White Mountains Insurance Group | 1,047 | 1,037 | 1,042 | 13,800 | 4 | | 0.35 | |
| WTR | Aqua America | 41.93 | 41.41 | 41.58 | 1,396,600 | 0.35 | | 0.85 | |
| WTRU | Aqua America Inc 6.00% Tangible Equity | 57.03 | 56.65 | 56.79 | 284,000 | 0.32 | | 0.57 | |
| WTS | Watts Water Technologies | 92.79 | 90.97 | 91.08 | 117,300 | -1.49 | | 1.61 | |
| WTTR | Select Energy Services Inc | 10.430 | 9.830 | 9.850 | 334,700 | -0.560 | | 5.38 | |
| WU | Western Union Company | 20.56 | 20.38 | 20.39 | 2,942,100 | -0.14 | | 0.68 | |
| WUBA | 58.com Inc | 57.81 | 56.79 | 57.09 | 794,800 | -0.67 | | 1.16 | |
| WWE | World Wrestling Entertainment | 72.92 | 72.02 | 72.08 | 1,137,300 | -0.30 | | 0.41 | |
| WWW | Wolverine World Wide | 27.60 | 27.04 | 27.32 | 513,800 | -0.11 | | 0.40 | |
| WY | Weyerhaeuser Company | 25.77 | 25.13 | 25.30 | 3,497,600 | -0.44 | | 1.71 | |
| WYND | Wyndham Destinations Inc | 47.13 | 46.25 | 46.37 | 402,200 | -0.72 | | 1.53 | |