List of Symbols for New York Stock Exchange [NYSE] Starting with W

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
W	Wayfair Inc	77.51	75.03	75.85	1,280,100	-1.13	1.47
WAAS	Aquaventure Holdings Ltd	16.99	16.17	16.87	62,200	0.55	3.37
WAB	Wabtec Corp	89.39	88.43	88.97	417,600	0.45	0.51
WAC	Walter Investment Management Corp	1.0000	0.8300	0.9800	1,183,700	0.1500	18.07
WAGE	Wageworks Inc	68.40	66.45	66.55	520,900	-1.55	2.28
WAIR	Wesco Aircraft Holdings Inc	10.27	10.05	10.25	242,400	0.20	1.99
WAL	Western Alliance Bancorporation	48.12	46.88	47.61	466,900	0.63	1.34
WALA	Western Alliance Bancorporation	25.87	25.69	25.85	20,300	0.15	0.58
WAT	Waters Corp	186.2	184.7	184.9	327,500	-0.6	0.30
WBAI	500Wan.Com Ltd	11.78	10.60	10.72	536,900	-0.82	7.11
WBC	Wabco Holdings Inc	124.8	123.0	124.3	481,700	1.7	1.35
WBK	Westpac Banking Corp	22.98	22.82	22.86	208,100	0.02	0.09
WBS	Webster Financial Corp	51.10	49.98	50.63	1,071,600	0.50	1.00
WBS-E	Webster Financial Corp	25.57	25.57	25.57	2,300	0.08	0.31
WBT	Welbilt Inc.	18.97	18.71	18.90	756,500	0.09	0.48
WCC	Wesco International	56.15	55.40	55.80	460,600	0.20	0.36
WCG	Wellcare Group	183.8	180.4	181.4	378,400	-1.9	1.04
WCN	Waste Connections Inc	65.34	64.31	64.55	568,500	-0.30	0.46
WD	Walker & Dunlop	48.76	47.35	48.06	179,900	0.80	1.69
WDAY	Workday Inc	104.8	101.6	102.2	1,193,100	-1.1	1.06
WDR	Waddell & Reed Financial	19.41	18.97	19.13	1,096,100	-0.05	0.26
WEA	Western Asset Bond Fund	13.90	13.82	13.89	39,100	0.04	0.29
WEC	Wisconsin Energy Corp	64.01	62.91	63.65	1,370,900	0.19	0.30
WES	Western Gas Partners LP	54.37	53.13	54.14	455,900	0.82	1.54
WEX	Wex Inc	105.1	102.8	102.9	289,300	-1.5	1.43
WF	Woori Finance Holdings Co Ltd	47.03	46.30	46.47	12,400	0.39	0.85
WFC	Wells Fargo & Company	53.43	52.59	52.90	12,532,800	0.45	0.86
WFC-J	Wells Fargo Pfd J	25.94	25.88	25.88	112,700	-0.01	0.04
WFC-L	Wells Fargo Pfd L	1,319	1,305	1,308	2,800	2	0.16
WFC-N	Wells Fargo & Company Dep Shs R	25.13	25.05	25.05	35,200	-0.02	0.08
WFC-O	Wells Fargo & Company	25.12	25.06	25.07	28,600	0.01	0.04
WFC-P	Wells Fargo & Company Ser P	25.38	25.26	25.27	22,400	0.00	0.00
WFC-Q	Wells Fargo & Co	27.62	27.49	27.58	131,500	0.05	0.18
WFC-R	Wells Fargo	30.43	30.28	30.28	21,700	-0.02	0.07
WFC-T	Wells Fargo & Company Series T	26.63	26.46	26.46	22,800	-0.09	0.34
WFC-V	Wells Fargo & Company Depositar	26.77	26.60	26.60	118,400	-0.09	0.34
WFC-W	Wells Fargo & Company	26.30	26.10	26.11	69,600	-0.12	0.46
WFC-X	Wells Fargo & Company	25.87	25.73	25.76	52,900	0.03	0.12
WFC-Y	Wells Fargo & Co. Dep Shs Repstg	26.44	26.29	26.36	167,600	0.04	0.15
WFC.W	Wells Fargo and Co	20.05	19.60	19.96	10,900	0.65	3.37
WFE-A	Wells Fargo Real Estate Invest	26.81	26.71	26.71	20,200	-0.03	0.11
WFT	Weatherford International Ltd	4.050	3.840	3.850	20,083,500	-0.160	3.99
WG	Willbros Group	2.440	2.300	2.390	84,900	0.010	0.42
WGL	WGL Holdings Inc	83.98	83.21	83.39	164,900	-0.06	0.07
WGO	Winnebago Industries	35.30	34.20	35.15	816,300	0.75	2.18
WGP	Western Gas Eqty Partners LP	41.85	41.21	41.69	114,200	0.48	1.16
WHG	Westwood Holdings Group Inc	57.82	56.16	56.84	24,800	-0.22	0.39
WHR	Whirlpool Corp	191.9	188.9	190.7	780,800	2.0	1.08
WIA	U.S. Treasury Inflation Prot Secs Fd	11.29	11.26	11.27	38,200	0.00	0.00
WIT	Wipro Ltd	5.140	5.070	5.120	1,011,200	0.030	0.59
WIW	U.S Treasury Inflation Prot Secs Fd 2	11.06	11.02	11.05	76,600	0.02	0.18
WK	Workiva Llc	19.80	19.40	19.45	128,800	0.00	0.00
WLH	William Lyon Homes	23.88	23.26	23.55	169,200	0.16	0.68
WLK	Westlake Chemical Corp	62.93	61.51	62.58	913,300	0.24	0.38
WLKP	Westlake Chemical Partners LP	23.65	23.30	23.30	47,400	0.00	0.00
WLL	Whiting Petroleum Corp	5.590	5.320	5.440	16,753,300	0.040	0.74
WM	Waste Management	73.80	73.33	73.46	1,233,900	0.03	0.04
WMB	Williams Companies	29.05	28.58	28.97	3,844,500	0.22	0.77
WMC	Western Asset Mortgage Capital	10.83	10.61	10.79	488,000	0.04	0.37
WMK	Weis Markets	48.84	47.60	48.07	47,800	0.40	0.84
WMLP	Westmoreland Resource Partners LP	3.300	3.020	3.020	18,700	-0.280	8.48
WMS	Advanced Drainage Systems Inc	21.00	19.88	20.90	1,372,800	0.90	4.50
WMT	Wal-Mart Stores	75.93	74.92	75.50	8,587,400	0.66	0.88
WNC	Wabash National Corp	21.92	21.32	21.83	742,300	0.18	0.83
WNR	Western Refining	36.47	35.94	36.18	17,018,800	-0.02	0.06
WNRL	Western Refining Logistics LP	25.60	25.00	25.35	100,400	0.20	0.80
WNS	Wns Ltd	34.20	33.34	33.60	189,200	0.19	0.57
WOR	Worthington Industries	45.81	44.83	45.71	255,600	0.51	1.13
WOW	Wideopenwest Inc.	17.59	17.03	17.36	523,000	-0.06	0.34
WPC	W.P. Carey & Co. Llc	68.50	67.61	68.38	554,400	0.82	1.21
WPG	Washington Prime Group Inc	8.360	8.050	8.360	2,621,700	0.250	3.08
WPG-H	Washington Prime Group Inc 7.5	25.50	25.36	25.50	25,000	0.06	0.24
WPG-I	Wp Glimcher Inc	25.15	25.01	25.14	39,000	-0.04	0.16
WPM	Wheaton Precious Metals	20.29	20.02	20.14	1,316,600	-0.08	0.40
WPT	World Point Terminals LP	17.27	17.21	17.27	52,000	0.02	0.12
WPX	Wpx Energy Inc	9.580	9.220	9.300	9,034,200	-0.050	0.53
WPXP	Wpx Energy Inc	46.42	45.63	45.65	57,200	-0.06	0.13
WPZ	Williams Partners LP	38.13	37.47	38.04	1,515,100	0.43	1.14
WR	Westar Energy	53.71	53.06	53.54	458,800	0.43	0.81
WRB	W.R. Berkley Corp	68.96	68.45	68.86	254,600	0.33	0.48
WRB-B	W.R. Berkley Corp	25.99	25.71	25.93	11,200	0.06	0.23
WRB-C	W.R. Berkley Corporation	26.49	26.34	26.38	10,100	0.01	0.04
WRB-D	W.R. Berkley Corporation 5.75%	26.21	25.98	26.06	42,400	-0.03	0.11
WRD	Wildhorse Resour	11.61	11.37	11.39	455,700	-0.11	0.96
WRE	Washington Real Estate Investment	32.81	32.52	32.66	196,800	0.08	0.25
WRI	Weingarten Realty Investors	30.81	29.83	30.20	1,286,800	0.47	1.58
WRK	Westrock Company	57.42	56.84	57.03	1,329,700	-0.28	0.49
WSM	Williams-Sonoma	47.89	47.15	47.57	997,700	0.09	0.19
WSO	Watsco Inc	156.0	154.1	154.1	315,000	-1.3	0.86
WSO.B	Watsco Inc Cl B	157.1	155.7	157.1	200	5.7	3.74
WSR	Whitestone REIT	12.55	12.30	12.47	285,000	0.12	0.97
WST	West Pharmaceutical Services	96.80	95.75	96.68	234,500	0.26	0.27
WTI	W&T Offshore	2.080	1.960	2.070	2,163,400	0.030	1.47
WTM	White Mountains Insurance Group	868.8	854.5	865.9	16,900	3.5	0.40
WTR	Aqua America	33.91	33.43	33.69	559,200	0.17	0.51
WTS	Watts Water Technologies	62.35	61.75	62.00	89,700	0.20	0.32
WTTR	Select Energy Services Inc.	12.22	11.78	11.96	143,700	0.16	1.36
WTW	Weight Watchers International Inc	33.63	32.80	32.94	1,315,700	-0.37	1.11
WU	Western Union Company	19.33	18.94	19.01	2,640,400	-0.16	0.83
WUBA	58.Com Inc	44.74	43.30	44.29	1,469,800	0.99	2.29
WWE	World Wrestling Entertainment	20.74	20.38	20.64	204,100	0.23	1.13
WWW	Wolverine World Wide	26.74	26.36	26.60	784,600	0.23	0.87
WY	Weyerhaeuser Company	34.24	33.62	33.63	3,298,400	-0.51	1.49
WYN	Wyndham Worldwide Corp	105.6	104.4	105.3	1,378,900	0.9	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.83.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,247	-18	0.29
DJI	21,410	15	0.07
SP500	2,439	1	0.03
DAX	12,708	-63	0.49
FTSE	7,443	-4	0.05
NI225	20,225	72	0.36
CAC40	5,267	-29	0.55
GLD	1,244	-13	1.01
BDI	1,200	49	4.26
HSI	25,840	-32	0.12