| W | Wayfair Inc | 71.11 | 67.09 | 69.12 | 1.19M | -2.84 | | 3.94 | |
| WAB | Wabtec Corp | 257.3 | 252.5 | 256.0 | 273.4K | 2.0 | | 0.79 | |
| WAGN | | 14.47 | 14.25 | 14.33 | 141.4K | -0.12 | | 0.84 | |
| WAL | Western Alliance Bancorp | 72.94 | 70.40 | 71.61 | 230.8K | -1.49 | | 2.04 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.30 | 22.90 | 23.04 | 11.4K | 0.02 | | 0.09 | |
| WALpA | | 23.03 | 22.98 | 23.03 | 1.1K | -0.02 | | 0.07 | |
| WAT | Waters Corp | 305.9 | 299.6 | 304.7 | 201.8K | 0.5 | | 0.16 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 26.60 | 25.74 | 26.52 | 110.3K | 0.77 | | 2.99 | |
| WBS | Webster Financial Corp | 71.00 | 69.34 | 69.65 | 1.6M | -0.55 | | 0.78 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.94 | 20.66 | 20.77 | 14.1K | -0.04 | | 0.19 | |
| WBS-G | Webster Financial Corp ADR | 23.54 | 23.41 | 23.46 | 14.7K | -0.05 | | 0.21 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.76 | 20.36 | 20.56 | 15.7K | -0.21 | | 1.01 | |
| WBSpG | | 23.50 | 23.41 | 23.41 | 7.5K | 0.00 | | 0.00 | |
| WBX | Wallbox N.V. Cl A | 3.290 | 2.840 | 2.840 | 12.5K | -0.275 | | 8.83 | |
| WCC | Wesco International | 281.2 | 273.7 | 277.3 | 119.2K | -1.9 | | 0.67 | |
| WCN | Waste Connections Inc | 165.9 | 164.0 | 164.2 | 184.7K | -1.3 | | 0.79 | |
| WD | Walker & Dunlop | 45.90 | 44.37 | 44.98 | 94.1K | -0.20 | | 0.43 | |
| WDH | Waterdrop Inc ADR | 1.645 | 1.620 | 1.645 | 240.0K | -0.005 | | 0.30 | |
| WDI | Western Asset Diversified Income Fund | 13.50 | 13.38 | 13.45 | 131.9K | 0.03 | | 0.20 | |
| WDS | Woodside Energy Group Ltd | 24.91 | 24.55 | 24.66 | 335.6K | 0.24 | | 0.98 | |
| WEA | Western Asset Bond Fund | 10.71 | 10.56 | 10.71 | 5.3K | 0.12 | | 1.13 | |
| WEAV | Weave Communications Inc | 5.220 | 5.020 | 5.165 | 451.9K | 0.060 | | 1.18 | |
| WEC | Wisconsin Energy Corp | 118.2 | 116.4 | 117.7 | 406.2K | 1.0 | | 0.85 | |
| WELL | Welltower Inc | 202.3 | 199.3 | 202.1 | 339.9K | 1.2 | | 0.58 | |
| WES | Western Midstream Partners LP | 41.68 | 40.70 | 41.41 | 517.9K | 0.54 | | 1.31 | |
| WEX | Wex Inc | 159.8 | 155.8 | 158.5 | 59.4K | 1.4 | | 0.91 | |
| WF | Woori Finance Holdings Ltd ADR | 65.60 | 63.64 | 64.79 | 87.6K | -1.17 | | 1.77 | |
| WFC | Wells Fargo & Company | 82.00 | 80.74 | 81.58 | 2.41M | -0.27 | | 0.33 | |
| WFC-A | Wells Fargo & Co. | 18.98 | 18.87 | 18.93 | 73.7K | -0.02 | | 0.11 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.54 | 17.41 | 17.44 | 69.3K | -0.01 | | 0.06 | |
| WFC-D | Wells Fargo & Co. | 17.30 | 17.21 | 17.28 | 71.7K | 0.02 | | 0.12 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,171 | 1,165 | 1,169 | 5.0K | 4 | | 0.36 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 23.75 | 23.62 | 23.66 | 29.6K | 0.00 | | 0.02 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.13 | 19.01 | 19.13 | 87.8K | 0.03 | | 0.16 | |
| WFCpA | | 18.93 | 18.83 | 18.93 | 40.3K | -0.04 | | 0.21 | |
| WFCpC | | 17.45 | 17.37 | 17.41 | 26.0K | -0.03 | | 0.17 | |
| WFCpD | | 17.29 | 17.15 | 17.22 | 40.4K | -0.06 | | 0.35 | |
| WFCpL | | 1,170 | 1,165 | 1,168 | 7.0K | -1 | | 0.05 | |
| WFCpY | | 23.70 | 23.59 | 23.63 | 18.3K | -0.03 | | 0.13 | |
| WFCpZ | | 19.13 | 18.97 | 19.06 | 47.6K | -0.07 | | 0.37 | |
| WFG | West Fraser Timber L | 64.76 | 63.72 | 63.72 | 49.1K | -1.15 | | 1.77 | |
| WGO | Winnebago Industries | 32.15 | 31.16 | 31.57 | 209.8K | 0.05 | | 0.14 | |
| WH | Wyndham Hotels & Resorts Inc | 83.53 | 80.97 | 80.97 | 168.6K | -2.37 | | 2.84 | |
| WHD | Cactus Inc Cl A | 52.14 | 49.30 | 51.68 | 403.3K | 1.94 | | 3.90 | |
| WHG | Westwood Holdings Group Inc | 16.69 | 16.03 | 16.03 | 353 | -0.34 | | 2.08 | |
| WHR | Whirlpool Corp | 56.20 | 53.68 | 54.43 | 482.1K | -1.85 | | 3.29 | |
| WHR-A | | 42.69 | 41.89 | 42.54 | 338.2K | 0.66 | | 1.58 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.110 | 8.050 | 8.050 | 10.3K | -0.020 | | 0.25 | |
| WINN | Harbor Long-Term Growers ETF | 28.12 | 27.73 | 28.07 | 93.5K | -0.12 | | 0.43 | |
| WIT | Wipro Ltd ADR | 2.260 | 2.200 | 2.240 | 8.62M | 0.045 | | 2.05 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.460 | 8.410 | 8.444 | 126.4K | -0.011 | | 0.13 | |
| WK | Workiva Llc | 60.27 | 58.71 | 59.30 | 194.9K | -0.45 | | 0.74 | |
| WKC | World Kinect Corp | 23.80 | 23.19 | 23.62 | 72.5K | 0.40 | | 1.72 | |
| WLK | Westlake Corp | 124.2 | 119.4 | 122.7 | 325.3K | 3.1 | | 2.61 | |
| WLKP | Westlake Chemical Partners LP | 22.72 | 22.00 | 22.53 | 25.4K | 0.51 | | 2.32 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 34.26 | 34.01 | 34.26 | 4.3K | -0.04 | | 0.12 | |
| WLY | John Wiley Sons Cl A | 38.53 | 37.95 | 38.27 | 67.8K | -0.23 | | 0.60 | |
| WLYB | John Wiley Sons Cl B | 38.77 | 38.40 | 38.40 | 800 | -0.45 | | 1.16 | |
| WM | Waste Management | 235.7 | 233.2 | 233.6 | 306.4K | -0.2 | | 0.07 | |
| WMB | Williams Companies | 74.54 | 72.50 | 73.83 | 1.88M | 1.25 | | 1.72 | |
| WMK | Weis Markets | 71.35 | 70.06 | 71.17 | 15.2K | -0.03 | | 0.04 | |
| WMS | Advanced Drainage Systems Inc | 140.8 | 138.3 | 139.6 | 257.3K | -1.1 | | 0.81 | |
| WNC | Wabash National Corp | 8.730 | 8.420 | 8.440 | 256.0K | -0.120 | | 1.40 | |
| WOLF | Wolfspeed Inc | 18.53 | 17.68 | 18.33 | 278.9K | 0.26 | | 1.44 | |
| WOR | Worthington Enterprises Inc | 52.27 | 51.57 | 52.23 | 25.5K | 0.16 | | 0.31 | |
| WPA- | | 0.2600 | 0.2550 | 0.2550 | 123.4K | -0.0050 | | 1.92 | |
| WPAC | | 9.890 | 9.890 | 9.890 | 100 | 0.040 | | 0.41 | |
| WPC | W.P. Carey & Company Llc | 71.21 | 69.92 | 70.99 | 240.1K | 1.07 | | 1.53 | |
| WPM | Wheaton Precious Metals | 135.5 | 131.3 | 134.4 | 494.8K | 0.3 | | 0.24 | |
| WPP | Wpp Plc ADR | 17.14 | 16.37 | 16.53 | 208.0K | 0.32 | | 1.97 | |
| WRB | W.R. Berkley Corp | 66.74 | 65.77 | 66.53 | 280.0K | 0.38 | | 0.57 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 21.25 | 21.15 | 21.17 | 10.8K | 0.05 | | 0.24 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 18.95 | 18.81 | 18.92 | 11.9K | 0.04 | | 0.21 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.10 | 16.03 | 16.06 | 3.4K | -0.04 | | 0.25 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 15.67 | 15.45 | 15.58 | 15.0K | -0.02 | | 0.13 | |
| WRBpE | | 21.20 | 21.05 | 21.14 | 4.7K | -0.03 | | 0.14 | |
| WRBpF | | 18.92 | 18.85 | 18.89 | 9.5K | -0.03 | | 0.16 | |
| WRBpG | | 16.09 | 15.93 | 16.04 | 3.5K | -0.02 | | 0.12 | |
| WRBpH | | 15.59 | 15.41 | 15.59 | 14.4K | 0.06 | | 0.35 | |
| WRBY | Warby Parker Inc Cl A | 21.10 | 20.21 | 20.59 | 461.4K | -0.45 | | 2.14 | |
| WS | Worthington Steel Inc | 30.87 | 29.88 | 30.56 | 62.6K | 0.40 | | 1.33 | |
| WSM | Williams-Sonoma | 182.7 | 177.5 | 180.0 | 360.2K | -2.8 | | 1.51 | |
| WSO | Watsco Inc | 386.6 | 372.0 | 382.9 | 75.5K | 4.1 | | 1.09 | |
| WSO.B | Watsco Inc Cl B | 368.3 | 368.3 | 368.3 | 40 | 0.8 | | 0.21 | |
| WSR | Whitestone REIT | 16.79 | 16.51 | 16.76 | 63.6K | 0.20 | | 1.21 | |
| WST | West Pharmaceutical Services | 261.5 | 255.7 | 260.1 | 162.9K | 3.1 | | 1.21 | |
| WT | Wisdomtree Inc | 15.12 | 14.73 | 14.98 | 563.8K | 0.05 | | 0.33 | |
| WTI | W&T Offshore | 3.555 | 3.272 | 3.355 | 6.56M | -0.070 | | 2.04 | |
| WTM | White Mountains Insurance Group | 2,242 | 2,193 | 2,227 | 3.6K | 25 | | 1.13 | |
| WTRG | Essential Utilities Inc | 41.23 | 40.82 | 40.97 | 510.1K | 0.07 | | 0.17 | |
| WTS | Watts Water Technologies | 292.3 | 285.0 | 290.2 | 28.6K | 2.3 | | 0.79 | |
| WTTR | Select Water Solutions Inc | 15.41 | 15.00 | 15.12 | 530.1K | -0.02 | | 0.13 | |
| WU | Western Union Company | 8.980 | 8.720 | 8.935 | 3.48M | 0.145 | | 1.65 | |
| WWW | Wolverine World Wide | 16.25 | 15.51 | 16.14 | 252.3K | 0.31 | | 1.96 | |
| WY | Weyerhaeuser Company | 24.29 | 23.82 | 23.98 | 1.32M | -0.23 | | 0.93 | |