| W | Wayfair Inc | 119.3 | 114.5 | 119.1 | 1.06M | 4.2 | | 3.67 | |
| WAB | Wabtec Corp | 228.7 | 224.7 | 227.4 | 341.9K | 1.0 | | 0.44 | |
| WAL | Western Alliance Bancorp | 88.15 | 87.03 | 87.53 | 228.9K | 0.04 | | 0.05 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.63 | 22.55 | 22.60 | 50.1K | -0.01 | | 0.04 | |
| WALpA | | 22.63 | 22.55 | 22.60 | 41.0K | -0.01 | | 0.04 | |
| WAT | Waters Corp | 401.7 | 383.1 | 393.9 | 463.3K | 0.4 | | 0.09 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 21.30 | 20.05 | 20.76 | 450.3K | 0.61 | | 3.03 | |
| WBS | Webster Financial Corp | 63.83 | 62.81 | 62.85 | 587.5K | -0.35 | | 0.55 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.44 | 19.30 | 19.38 | 6.0K | -0.02 | | 0.08 | |
| WBS-G | Webster Financial Corp ADR | 23.82 | 23.60 | 23.70 | 3.1K | 0.05 | | 0.21 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 19.44 | 19.30 | 19.38 | 5.0K | -0.02 | | 0.08 | |
| WBSpG | | 23.82 | 23.60 | 23.70 | 2.6K | 0.05 | | 0.21 | |
| WBX | Wallbox N.V. Cl A | 2.990 | 2.900 | 2.940 | 13.2K | -0.030 | | 1.00 | |
| WCC | Wesco International | 278.8 | 273.7 | 276.8 | 232.7K | 3.2 | | 1.17 | |
| WCN | Waste Connections Inc | 166.5 | 162.1 | 163.1 | 1.1M | -3.2 | | 1.90 | |
| WD | Walker & Dunlop | 64.69 | 62.81 | 63.05 | 69.3K | -1.03 | | 1.61 | |
| WDH | Waterdrop Inc ADR | 1.880 | 1.810 | 1.820 | 472.5K | -0.060 | | 3.19 | |
| WDI | Western Asset Diversified Income Fund | 13.85 | 13.77 | 13.84 | 147.6K | 0.04 | | 0.29 | |
| WDS | Woodside Energy Group Ltd | 15.99 | 15.73 | 15.82 | 925.9K | -0.18 | | 1.13 | |
| WEA | Western Asset Bond Fund | 11.26 | 11.17 | 11.24 | 15.2K | 0.05 | | 0.45 | |
| WEAV | Weave Communications Inc | 7.320 | 6.975 | 7.085 | 607.9K | -0.100 | | 1.39 | |
| WEC | Wisconsin Energy Corp | 106.0 | 104.5 | 105.9 | 476.4K | 1.0 | | 0.91 | |
| WELL | Welltower Inc | 188.6 | 185.6 | 188.3 | 1.18M | 1.6 | | 0.84 | |
| WES | Western Midstream Partners LP | 42.39 | 41.27 | 42.18 | 890.9K | 0.78 | | 1.88 | |
| WEX | Wex Inc | 161.3 | 158.0 | 158.9 | 156.6K | -1.8 | | 1.12 | |
| WF | Woori Finance Holdings Ltd ADR | 57.25 | 56.72 | 57.01 | 19.8K | 0.33 | | 0.58 | |
| WFC | Wells Fargo & Company | 95.75 | 93.06 | 93.49 | 14.1M | -1.40 | | 1.47 | |
| WFC-A | Wells Fargo & Co. | 19.47 | 19.27 | 19.38 | 69.0K | 0.10 | | 0.52 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 18.25 | 18.10 | 18.17 | 77.9K | 0.07 | | 0.39 | |
| WFC-D | Wells Fargo & Co. | 17.96 | 17.80 | 17.87 | 59.1K | 0.05 | | 0.28 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,235 | 1,230 | 1,231 | 5.7K | 2 | | 0.13 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.47 | 24.32 | 24.39 | 70.2K | 0.04 | | 0.16 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.72 | 19.54 | 19.63 | 206.6K | 0.08 | | 0.41 | |
| WFCpA | | 19.47 | 19.20 | 19.39 | 60.7K | 0.08 | | 0.39 | |
| WFCpC | | 18.25 | 18.10 | 18.16 | 72.0K | 0.06 | | 0.33 | |
| WFCpD | | 17.96 | 17.80 | 17.90 | 51.5K | 0.11 | | 0.64 | |
| WFCpL | | 1,235 | 1,230 | 1,231 | 3.6K | 2 | | 0.13 | |
| WFCpY | | 24.47 | 24.32 | 24.44 | 60.7K | 0.09 | | 0.37 | |
| WFCpZ | | 19.72 | 19.54 | 19.64 | 152.0K | 0.07 | | 0.33 | |
| WFG | West Fraser Timber L | 66.76 | 65.53 | 65.84 | 79.1K | -0.29 | | 0.44 | |
| WGO | Winnebago Industries | 46.20 | 44.78 | 46.08 | 359.7K | 1.32 | | 2.95 | |
| WH | Wyndham Hotels & Resorts Inc | 82.27 | 78.69 | 80.58 | 508.6K | 2.00 | | 2.55 | |
| WHD | Cactus Inc Cl A | 52.48 | 51.44 | 52.28 | 332.4K | 1.02 | | 1.99 | |
| WHG | Westwood Holdings Group Inc | 17.92 | 17.49 | 17.78 | 11.3K | -0.13 | | 0.73 | |
| WHR | Whirlpool Corp | 85.08 | 83.63 | 85.05 | 453.4K | 1.07 | | 1.27 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.300 | 8.260 | 8.270 | 25.3K | 0.010 | | 0.12 | |
| WINN | Harbor Long-Term Growers ETF | 31.52 | 31.25 | 31.39 | 238.3K | -0.03 | | 0.10 | |
| WIT | Wipro Ltd ADR | 2.960 | 2.870 | 2.870 | 6.18M | -0.030 | | 1.03 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.650 | 8.600 | 8.610 | 220.7K | 0.000 | | 0.00 | |
| WK | Workiva Llc | 89.84 | 87.36 | 88.34 | 304.8K | -0.93 | | 1.04 | |
| WKC | World Kinect Corp | 27.75 | 27.14 | 27.57 | 1.73M | 0.33 | | 1.21 | |
| WLK | Westlake Corp | 86.48 | 84.48 | 85.04 | 568.0K | 0.06 | | 0.07 | |
| WLKP | Westlake Chemical Partners LP | 20.61 | 20.30 | 20.35 | 49.4K | 0.08 | | 0.40 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 35.69 | 35.58 | 35.69 | 9.0K | -0.03 | | 0.09 | |
| WLY | John Wiley Sons Cl A | 31.96 | 30.93 | 31.28 | 283.2K | -0.64 | | 2.01 | |
| WLYB | John Wiley Sons Cl B | 32.03 | 31.97 | 32.03 | 200 | -0.02 | | 0.06 | |
| WM | Waste Management | 218.8 | 214.8 | 216.2 | 879.0K | -2.4 | | 1.09 | |
| WMB | Williams Companies | 60.77 | 59.66 | 60.48 | 3.42M | 0.93 | | 1.56 | |
| WMK | Weis Markets | 67.68 | 66.02 | 66.70 | 33.2K | 0.54 | | 0.82 | |
| WMS | Advanced Drainage Systems Inc | 157.9 | 155.2 | 157.2 | 308.5K | 0.4 | | 0.24 | |
| WMT | Walmart Inc | 120.5 | 117.7 | 120.4 | 31.22M | 1.2 | | 1.01 | |
| WNC | Wabash National Corp | 10.76 | 10.41 | 10.59 | 317.7K | -0.16 | | 1.49 | |
| WOLF | Wolfspeed Inc | 20.20 | 18.36 | 19.49 | 1.15M | 1.09 | | 5.92 | |
| WOR | Worthington Enterprises Inc | 53.93 | 52.77 | 53.15 | 47.1K | -0.66 | | 1.23 | |
| WOW | Wideopenwest Inc | 5.210 | 5.200 | 5.205 | 421.9K | 0.000 | | 0.00 | |
| WPC | W.P. Carey & Company Llc | 67.35 | 66.25 | 67.02 | 473.3K | 0.25 | | 0.37 | |
| WPM | Wheaton Precious Metals | 131.9 | 128.3 | 130.8 | 921.1K | 2.4 | | 1.87 | |
| WPP | Wpp Plc ADR | 22.16 | 21.50 | 21.98 | 238.5K | -0.10 | | 0.45 | |
| WRB | W.R. Berkley Corp | 68.97 | 67.57 | 67.99 | 722.3K | -0.71 | | 1.03 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.50 | 22.33 | 22.50 | 6.3K | 0.11 | | 0.49 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.32 | 20.16 | 20.23 | 40.3K | 0.09 | | 0.42 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.93 | 16.72 | 16.85 | 24.0K | 0.08 | | 0.48 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.73 | 16.48 | 16.69 | 32.6K | 0.14 | | 0.85 | |
| WRBpE | | 22.49 | 22.33 | 22.45 | 4.6K | 0.06 | | 0.27 | |
| WRBpF | | 20.32 | 20.16 | 20.23 | 36.5K | 0.09 | | 0.42 | |
| WRBpG | | 16.93 | 16.72 | 16.85 | 18.2K | 0.13 | | 0.78 | |
| WRBpH | | 16.73 | 16.48 | 16.69 | 24.8K | 0.18 | | 1.09 | |
| WRBY | Warby Parker Inc Cl A | 30.00 | 26.35 | 29.10 | 4.96M | 2.51 | | 9.44 | |
| WS | Worthington Steel Inc | 37.24 | 36.55 | 36.64 | 59.4K | -0.30 | | 0.81 | |
| WSM | Williams-Sonoma | 212.2 | 206.8 | 208.0 | 537.5K | 1.8 | | 0.88 | |
| WSO | Watsco Inc | 378.9 | 371.1 | 374.5 | 140.7K | -1.6 | | 0.43 | |
| WSO.B | Watsco Inc Cl B | 376.2 | 375.6 | 376.2 | 280 | -0.1 | | 0.02 | |
| WSR | Whitestone REIT | 14.01 | 13.78 | 13.81 | 91.0K | -0.08 | | 0.58 | |
| WST | West Pharmaceutical Services | 275.5 | 268.4 | 271.9 | 243.1K | -1.1 | | 0.40 | |
| WT | Wisdomtree Inc | 13.73 | 13.32 | 13.37 | 2.87M | -0.23 | | 1.69 | |
| WTI | W&T Offshore | 1.900 | 1.700 | 1.870 | 2.97M | 0.180 | | 10.65 | |
| WTM | White Mountains Insurance Group | 2,086 | 2,029 | 2,059 | 9.6K | -3 | | 0.14 | |
| WTRG | Essential Utilities Inc | 39.44 | 38.03 | 39.19 | 1.02M | 0.04 | | 0.10 | |
| WTS | Watts Water Technologies | 291.7 | 287.6 | 289.8 | 51.3K | 2.3 | | 0.80 | |
| WTTR | Select Water Solutions Inc | 11.99 | 11.35 | 11.65 | 497.2K | 0.36 | | 3.19 | |
| WU | Western Union Company | 9.513 | 9.190 | 9.190 | 5.99M | -0.310 | | 3.26 | |
| WWW | Wolverine World Wide | 19.05 | 18.40 | 18.79 | 1.14M | 0.00 | | 0.00 | |
| WY | Weyerhaeuser Company | 25.82 | 25.20 | 25.45 | 3.67M | -0.30 | | 1.17 | |