| Code | Name | High | Low | Close | Volume | Change | |
|---|
| W | Wayfair Inc | 135.4 | 131.4 | 135.4 | 104,134 | 1.4 |  | 1.03 |   |
| WAAS | Aquaventure Holdings Ltd | 18.45 | 18.13 | 18.45 | 440 | 0.26 | | 1.43 | |
| WAB | Wabtec Corp | 104.8 | 104.4 | 104.6 | 33,288 | -0.4 |  | 0.36 | |
| WAGE | Wageworks Inc | 40.42 | 39.85 | 39.90 | 4,928 | -0.25 | | 0.62 | |
| WAIR | Wesco Aircraft Holdings Inc | 11.35 | 11.20 | 11.22 | 9,902 | -0.12 | | 1.06 | |
| WAL | Western Alliance Bancorporation | 59.31 | 58.91 | 59.07 | 11,285 | -0.30 | | 0.51 | |
| WALA | Western Alliance Bancorporation | 25.23 | 25.23 | 25.23 | 101 | -0.05 | | 0.20 | |
| WAT | Waters Corp | 197.1 | 195.8 | 196.1 | 13,630 | -0.6 | | 0.32 | |
| WBAI | 500Wan.com Ltd | 10.86 | 10.80 | 10.80 | 598 | -0.06 | | 0.55 | |
| WBC | Wabco Holdings Inc | 120.2 | 118.6 | 118.8 | 10,600 | -1.5 | | 1.25 | |
| WBK | Westpac Banking Corp | 20.86 | 20.51 | 20.51 | 17,199 | 0.04 | | 0.20 | |
| WBS | Webster Financial Corp | 61.51 | 61.07 | 61.07 | 15,266 | -0.55 | | 0.89 | |
| WBS-F | Webster Financial Corp Pfd | 23.24 | 22.96 | 23.15 | 1,563 | -0.04 | | 0.17 | |
| WBT | Welbilt Inc | 22.07 | 21.81 | 21.81 | 15,081 | -0.21 | | 0.95 | |
| WCC | Wesco International | 62.00 | 61.50 | 61.55 | 14,728 | -0.65 | | 1.05 | |
| WCG | Wellcare Group | 306.3 | 302.0 | 306.0 | 31,247 | 1.7 | | 0.56 | |
| WCN | Waste Connections Inc | 80.28 | 79.83 | 79.98 | 44,032 | -0.34 | | 0.42 | |
| WD | Walker & Dunlop | 54.01 | 53.62 | 54.01 | 6,322 | -0.12 | | 0.22 | |
| WDR | Waddell & Reed Financial | 21.39 | 21.16 | 21.32 | 27,800 | 0.14 | | 0.66 | |
| WEA | Western Asset Bond Fund | 12.56 | 12.56 | 12.56 | 754 | -0.01 | | 0.08 | |
| WEC | Wisconsin Energy Corp | 67.26 | 66.97 | 67.08 | 119,448 | -0.16 | | 0.24 | |
| WEL-I | Welltower Inc. Pfd Series I | 62.04 | 61.59 | 61.59 | 390 | -0.01 | | 0.02 | |
| WELL | Welltower Inc | 65.49 | 64.94 | 65.05 | 58,134 | -0.45 | | 0.69 | |
| WES | Western Gas Partners LP | 45.99 | 45.39 | 45.44 | 14,321 | -0.40 | | 0.87 | |
| WEX | Wex Inc | 194.6 | 192.7 | 194.5 | 8,410 | 0.1 | | 0.05 | |
| WF | Woori Finance Holdings Co Ltd | 44.46 | 44.15 | 44.22 | 304 | -0.39 | | 0.87 | |
| WFC | Wells Fargo & Company | 55.16 | 54.75 | 55.01 | 1,219,407 | 0.02 | | 0.04 | |
| WFC-L | Wells Fargo Pfd L | 1,275 | 1,275 | 1,275 | 155 | 0 | | 0.00 | |
| WFC-N | Wells Fargo & Company Dep Shs R | 24.41 | 24.40 | 24.40 | 1,391 | -0.01 | | 0.04 | |
| WFC-O | Wells Fargo & Company | 24.32 | 24.32 | 24.32 | 400 | 0.00 |  | 0.00 | |
| WFC-P | Wells Fargo & Company Ser P | 24.58 | 24.55 | 24.58 | 1,520 | -0.01 | | 0.04 | |
| WFC-Q | Wells Fargo & Co | 25.60 | 25.60 | 25.60 | 2,934 | 0.00 | | 0.00 | |
| WFC-R | Wells Fargo | 27.57 | 27.47 | 27.57 | 2,434 | 0.11 | | 0.40 | |
| WFC-T | Wells Fargo & Company Series T | 25.60 | 25.60 | 25.60 | 712 | -0.01 | | 0.04 | |
| WFC-V | Wells Fargo & Company Depositar | 25.71 | 25.66 | 25.66 | 1,580 | -0.05 | | 0.19 | |
| WFC-W | Wells Fargo & Company | 25.10 | 25.09 | 25.10 | 4,449 | 0.00 | | 0.00 | |
| WFC-X | Wells Fargo & Company | 24.89 | 24.85 | 24.88 | 617 | 0.00 | | 0.00 | |
| WFC-Y | Wells Fargo & Co. Dep Shs Repstg | 24.96 | 24.96 | 24.96 | 2,822 | 0.02 | | 0.08 | |
| WFC.W | Wells Fargo and Co | 22.36 | 21.56 | 21.65 | 61,500 | -0.48 | | 2.17 | |
| WFE-A | Wells Fargo Real Estate Invest | 25.85 | 25.75 | 25.85 | 8,400 | -0.09 | | 0.35 | |
| WFT | Weatherford International Ltd | 2.690 | 2.640 | 2.680 | 1,032,748 | 0.050 | | 1.90 | |
| WGO | Winnebago Industries | 36.25 | 35.70 | 36.02 | 24,402 | -0.42 | | 1.15 | |
| WGP | Western Gas Eqty Partners LP | 32.38 | 31.93 | 32.00 | 4,504 | -0.22 | | 0.68 | |
| WH | Wyndham Hotels & Resorts Inc | 55.57 | 54.11 | 55.29 | 68,162 | 0.16 | | 0.29 | |
| WHD | Cactus Inc. Class A | 38.13 | 37.00 | 37.87 | 43,022 | 1.17 | | 3.19 | |
| WHG | Westwood Holdings Group Inc | 52.25 | 51.32 | 52.00 | 2,802 | 0.34 | | 0.66 | |
| WHR | Whirlpool Corp | 124.5 | 123.2 | 123.4 | 36,837 | -0.4 | | 0.31 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 11.29 | 11.29 | 11.29 | 386 | 0.01 | | 0.09 | |
| WIT | Wipro Ltd | 5.300 | 5.250 | 5.290 | 26,109 | -0.040 | | 0.75 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 10.87 | 10.84 | 10.87 | 1,407 | 0.03 | | 0.28 | |
| WK | Workiva Llc | 37.15 | 36.20 | 37.15 | 13,624 | 0.55 | | 1.50 | |
| WLH | William Lyon Homes | 17.55 | 17.16 | 17.16 | 31,141 | -0.43 | | 2.44 | |
| WLK | Westlake Chemical Corp | 86.45 | 85.85 | 85.91 | 27,907 | -0.04 | | 0.05 | |
| WLKP | Westlake Chemical Partners LP | 25.20 | 25.20 | 25.20 | 144 | 0.05 | | 0.20 | |
| WLL | Whiting Petroleum Corp | 51.27 | 49.81 | 51.13 | 389,133 | 2.69 | | 5.55 | |
| WM | Waste Management | 91.47 | 91.12 | 91.32 | 57,072 | -0.10 | | 0.11 | |
| WMB | Williams Companies | 28.10 | 27.89 | 27.92 | 566,464 | 0.04 | | 0.14 | |
| WMC | Western Asset Mortgage Capital | 10.70 | 10.58 | 10.63 | 130,849 | -0.10 | | 0.93 | |
| WMK | Weis Markets | 45.17 | 45.06 | 45.17 | 982 | 0.09 | | 0.20 | |
| WMLP | Westmoreland Resource Partners LP | 2.030 | 1.900 | 1.980 | 11,500 | 0.030 | | 1.54 | |
| WMS | Advanced Drainage Systems Inc | 32.35 | 32.00 | 32.30 | 5,484 | -0.05 | | 0.15 | |
| WMT | Wal-Mart Stores | 96.00 | 95.42 | 95.82 | 458,031 | -0.08 | | 0.08 | |
| WNC | Wabash National Corp | 19.22 | 18.87 | 18.92 | 105,141 | -0.47 | | 2.42 | |
| WNS | Wns Ltd | 50.40 | 50.25 | 50.31 | 6,203 | -0.26 | | 0.51 | |
| WOR | Worthington Industries | 46.43 | 46.09 | 46.35 | 6,439 | 0.30 | | 0.65 | |
| WOW | Wideopenwest Inc | 11.56 | 11.42 | 11.42 | 13,292 | -0.05 | | 0.44 | |
| WP | Worldpay Inc | 98.15 | 97.11 | 97.56 | 42,002 | -0.84 | | 0.85 | |
| WPC | W.P. Carey & Co. Llc | 65.68 | 65.14 | 65.14 | 56,576 | -0.63 | | 0.96 | |
| WPG | Washington Prime Group Inc | 7.440 | 7.380 | 7.410 | 54,802 | 0.010 | | 0.14 | |
| WPG-H | Washington Prime Group Inc 7.5 | 23.40 | 23.36 | 23.40 | 2,736 | 0.17 | | 0.73 | |
| WPG-I | Wp Glimcher Inc | 21.35 | 21.15 | 21.35 | 1,475 | 0.20 | | 0.95 | |
| WPM | Wheaton Precious Metals | 17.16 | 16.97 | 16.97 | 173,623 | 0.05 | | 0.30 | |
| WPP | Wpp Plc ADR | 75.52 | 75.26 | 75.39 | 8,500 | 0.28 | | 0.37 | |
| WPX | Wpx Energy Inc | 19.07 | 18.71 | 19.03 | 327,158 | 0.59 | | 3.20 | |
| WRB | W.R. Berkley Corp | 79.12 | 78.75 | 78.83 | 4,661 | 0.02 | | 0.03 | |
| WRB-B | W.R. Berkley Corp | 24.75 | 24.60 | 24.60 | 1,425 | 0.00 | | 0.00 | |
| WRB-C | W.R. Berkley Corp | 25.37 | 25.35 | 25.35 | 2,307 | -0.08 | | 0.31 | |
| WRB-D | W.R. Berkley Corporation 5.75% | 24.75 | 24.64 | 24.64 | 853 | 0.06 | | 0.24 | |
| WRB-E | W.R. Berkley Corp. 5.70% Sub Debentures | 24.41 | 24.41 | 24.41 | 2,000 | -0.09 | | 0.37 | |
| WRD | Wildhorse Resour | 23.17 | 22.19 | 22.32 | 166,529 | 0.62 | | 2.86 | |
| WRE | Washington Real Estate Investment | 30.91 | 30.74 | 30.74 | 6,152 | -0.18 | | 0.58 | |
| WRI | Weingarten Realty Investors | 29.76 | 29.57 | 29.60 | 30,471 | -0.24 | | 0.80 | |
| WRK | Westrock Company | 56.39 | 55.09 | 55.20 | 83,496 | -1.13 | | 2.01 | |
| WSM | Williams-Sonoma | 66.30 | 65.54 | 66.08 | 61,366 | 0.06 | | 0.09 | |
| WSO | Watsco Inc | 176.6 | 175.6 | 175.6 | 4,076 | -0.3 | | 0.17 | |
| WSO.B | Watsco Inc Cl B | 181.0 | 181.0 | 181.0 | 100 | 0.7 | | 0.41 | |
| WSR | Whitestone REIT | 13.72 | 13.61 | 13.64 | 10,760 | -0.03 | | 0.22 | |
| WST | West Pharmaceutical Services | 124.0 | 121.8 | 123.9 | 32,881 | 2.3 | | 1.87 | |
| WTI | W&T Offshore | 8.070 | 7.850 | 7.970 | 560,731 | 0.250 | | 3.24 | |
| WTM | White Mountains Insurance Group | 949.8 | 945.0 | 945.0 | 338 | -3.1 | | 0.33 | |
| WTR | Aqua America | 37.22 | 37.07 | 37.17 | 19,328 | -0.04 | | 0.11 | |
| WTS | Watts Water Technologies | 82.55 | 81.90 | 82.40 | 8,730 | 0.95 | | 1.17 | |
| WTTR | Select Energy Services Inc | 12.55 | 12.35 | 12.50 | 17,995 | 0.21 | | 1.71 | |
| WTW | Weight Watchers International Inc | 70.27 | 68.58 | 69.32 | 86,934 | -0.44 | | 0.63 | |
| WU | Western Union Company | 19.02 | 18.93 | 18.93 | 143,710 | -0.10 | | 0.53 | |
| WUBA | 58.com Inc | 72.71 | 71.19 | 72.14 | 70,702 | -1.87 | | 2.53 | |
| WWE | World Wrestling Entertainment | 91.05 | 89.43 | 90.74 | 51,645 | 0.64 | | 0.71 | |
| WWW | Wolverine World Wide | 39.07 | 38.61 | 38.99 | 5,580 | 0.07 | | 0.18 | |
| WY | Weyerhaeuser Company | 33.11 | 32.91 | 33.00 | 138,624 | -0.01 | | 0.03 | |
| WYND | Wyndham Destinations Inc | 43.72 | 43.20 | 43.20 | 40,584 | -0.75 | | 1.71 | |