Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc64.9262.8464.751,327,7001.041.63 
WAASAquaventure Holdings Ltd17.2716.8517.0270,400-0.010.06 
WABWabtec Corp82.1581.4081.92363,600-0.090.11 
WACWalter Investment Management Corp1.4901.4001.460226,200-0.0201.35 
WAGEWageworks Inc70.9070.0070.25211,800-0.350.50 
WAIRWesco Aircraft Holdings Inc9.4509.2509.400570,4000.1001.08 
WALWestern Alliance Bancorporation46.3145.4045.65367,200-0.440.95 
WALAWestern Alliance Bancorporation25.5625.4125.4317,3000.030.12 
WATWaters Corp177.7175.2177.5384,1001.40.82 
WBAI500Wan.Com Ltd8.8608.6008.710139,700-0.0800.91 
WBCWabco Holdings Inc119.3118.2119.1225,6000.40.31 
WBKWestpac Banking Corp22.9722.7722.96282,100-0.140.61 
WBSWebster Financial Corp50.4549.4949.99400,200-0.110.22 
WBS-EWebster Financial Corp25.6725.5825.601,600-0.090.35 
WBTWelbilt Inc.19.9819.7219.89819,7000.060.30 
WCCWesco International62.9561.7562.40499,6000.300.48 
WCGWellcare Group172.6170.3172.1269,6000.80.48 
WCNWaste Connections Inc93.1592.6793.13531,7000.720.78 
WDWalker & Dunlop48.1947.0347.25178,300-0.501.05 
WDAYWorkday Inc99.5098.0599.42754,7000.981.00 
WDRWaddell & Reed Financial16.8516.5816.691,060,400-0.110.65 
WEAWestern Asset Bond Fund13.6613.5813.6625,1000.040.29 
WECWisconsin Energy Corp62.0861.5461.961,305,9000.330.54 
WESWestern Gas Partners LP56.9555.9856.16148,400-0.380.67 
WEXWex Inc103.1102.0102.8331,4000.30.25 
WFWoori Finance Holdings Co Ltd41.7341.3041.6510,300-0.210.50 
WFCWells Fargo & Company53.6152.8053.0911,330,200-0.300.56 
WFC-JWells Fargo Pfd J26.4126.3526.4194,1000.040.15 
WFC-LWells Fargo Pfd L1,2801,2751,2784,90030.23 
WFC-NWells Fargo & Company Dep Shs R25.1625.1025.1619,3000.060.24 
WFC-OWells Fargo & Company25.1525.0725.1511,1000.060.24 
WFC-PWells Fargo & Company Ser P25.6825.5325.6825,8000.140.55 
WFC-QWells Fargo & Co27.8127.5127.7963,2000.270.98 
WFC-RWells Fargo30.4330.3530.4050,8000.040.13 
WFC-TWells Fargo & Company Series T26.6826.5626.6828,1000.100.38 
WFC-VWells Fargo & Company Depositar26.7426.6026.7156,2000.060.23 
WFC-WWells Fargo & Company25.7525.6425.7598,7000.100.39 
WFC-XWells Fargo & Company25.3825.2725.3868,7000.050.20 
WFC-YWells Fargo & Co. Dep Shs Repstg25.2825.2225.26247,1000.020.08 
WFC.WWells Fargo and Co20.0719.6019.8414,600-0.211.05 
WFE-AWells Fargo Real Estate Invest27.0226.8326.856,600-0.160.59 
WFTWeatherford International Ltd5.4805.2405.32024,183,600-0.0100.19 
WGWillbros Group2.7002.5002.54076,6000.0200.79 
WGLWGL Holdings Inc83.1982.8282.96195,0000.180.22 
WGOWinnebago Industries26.7525.9026.30251,9000.150.57 
WGPWestern Gas Eqty Partners LP44.7143.6043.91145,800-0.290.66 
WHGWestwood Holdings Group Inc54.9454.0654.5723,8000.140.26 
WHRWhirlpool Corp181.0179.5180.0457,000-0.80.44 
WIAU.S. Treasury Inflation Prot Secs Fd11.3511.3211.3320,8000.030.27 
WITWipro Ltd10.6410.5110.60573,6000.090.86 
WIWU.S Treasury Inflation Prot Secs Fd 211.1511.0911.1374,9000.040.36 
WKWorkiva Llc18.2017.7718.00102,900-0.201.10 
WLHWilliam Lyon Homes23.5122.8523.50265,4000.391.69 
WLKWestlake Chemical Corp63.7362.3662.84629,100-0.210.33 
WLKPWestlake Chemical Partners LP25.1524.8525.1021,1000.251.01 
WLLWhiting Petroleum Corp8.7808.5308.66013,505,800-0.0300.35 
WMWaste Management71.4771.1071.381,521,6000.360.51 
WMBWilliams Companies30.6930.0430.284,757,900-0.210.69 
WMCWestern Asset Mortgage Capital10.2810.1410.22198,8000.060.59 
WMKWeis Markets58.0654.0554.86970,000-2.965.12 
WMLPWestmoreland Resource Partners LP3.3103.1703.2404,5000.1504.85 
WMSAdvanced Drainage Systems Inc22.0521.5021.60249,700-0.301.37 
WMTWal-Mart Stores78.6178.1478.157,482,100-0.340.43 
WNCWabash National Corp21.8621.2121.43713,500-0.180.83 
WNRWestern Refining36.6735.8936.17522,400-0.010.03 
WNRLWestern Refining Logistics LP25.7525.4525.60266,9000.000.00 
WNSWns Ltd33.6533.1333.63161,4000.601.82 
WORWorthington Industries44.5343.1643.49440,7000.130.30 
WPCW.P. Carey & Co. Llc64.6864.0064.59330,5000.580.91 
WPGWashington Prime Group Inc8.2107.9008.1202,730,0000.2302.92 
WPG-HWashington Prime Group Inc 7.525.0924.8224.9918,200-0.080.32 
WPG-IWp Glimcher Inc25.0825.0325.032,4000.020.08 
WPMWheaton Precious Metals20.8120.2720.772,551,6000.281.37 
WPTWorld Point Terminals LP17.1916.8217.10627,8001.187.41 
WPXWpx Energy Inc12.4612.0312.146,982,600-0.282.25 
WPXPWpx Energy Inc56.6055.5755.571,600-0.981.73 
WPZWilliams Partners LP41.0540.2040.41828,400-0.220.54 
WRWestar Energy52.5151.6852.501,375,2000.671.29 
WRBW.R. Berkley Corp68.2967.7767.96322,500-0.050.07 
WRB-BW.R. Berkley Corp25.0624.8825.0522,6000.180.72 
WRB-CW.R. Berkley Corporation26.5026.0926.4812,8000.250.95 
WRB-DW.R. Berkley Corporation 5.75%25.3225.0525.1230,400-0.030.12 
WRDWildhorse Resour14.1013.6713.941,235,9000.090.65 
WREWashington Real Estate Investment32.9732.6032.70212,7000.120.37 
WRIWeingarten Realty Investors30.9830.4430.96540,2000.551.81 
WRKWestrock Company54.3552.7654.311,620,6001.613.06 
WSMWilliams-Sonoma49.9148.2049.613,505,5000.541.10 
WSOWatsco Inc142.6141.3141.3301,000-0.20.11 
WSO.BWatsco Inc Cl B138.1138.1138.11000.00.00 
WSRWhitestone REIT12.0911.9412.00658,6000.060.50 
WSTWest Pharmaceutical Services95.8394.4295.62212,3000.320.34 
WTIW&T Offshore2.4302.2302.2401,390,700-0.1405.88 
WTMWhite Mountains Insurance Group879.8863.9876.925,1006.90.79 
WTRAqua America32.5432.1832.52579,5000.351.09 
WTSWatts Water Technologies63.4062.0062.2566,300-0.701.11 
WTTRSelect Energy Services Inc.16.3415.5515.86207,2000.060.38 
WTWWeight Watchers International Inc27.0426.1126.84856,1000.793.03 
WUWestern Union Company19.4618.8119.274,580,2000.452.39 
WUBA58.Com Inc45.0043.0644.022,075,0000.360.82 
WWEWorld Wrestling Entertainment19.9419.6819.75165,800-0.010.05 
WWWWolverine World Wide25.3024.9725.08571,000-0.170.67 
WYWeyerhaeuser Company33.2833.0333.183,940,7000.110.33 
WYNWyndham Worldwide Corp97.4496.4397.421,300,7000.540.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10