List of Symbols for New York Stock Exchange [NYSE] Starting with W

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W	Wayfair Inc	96.89	92.30	94.48	1.4M	-0.64	0.67
WAB	Wabtec Corp	266.6	260.0	262.0	247.1K	-1.8	0.69
WAGN	Pabrai Wagons ETF	13.93	13.73	13.88	118.0K	0.17	1.20
WAL	Western Alliance Bancorp	84.54	80.38	81.54	531.7K	-1.95	2.34
WAL-A	Western Alliance Bancorp Pfd	24.00	23.92	23.99	3.2K	0.02	0.07
WALpA		24.00	23.92	23.99	2.6K	0.01	0.03
WAT	Waters Corp	380.0	373.0	379.4	409.0K	1.2	0.31
WBI	Waterbridge Infrastructure Llc Cl A	32.69	30.69	31.27	694.5K	-0.28	0.89
WBS	Webster Financial Corp	77.33	76.48	76.70	2.08M	0.09	0.12
WBS-F	Webster Financial Corp [Wbs/Pf]	20.98	20.50	20.55	3.2K	-0.30	1.44
WBS-G	Webster Financial Corp ADR	23.50	23.24	23.46	12.4K	0.12	0.49
WBS.PR.G	Webster Financial Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
WBSpF		20.98	20.50	20.52	1.7K	-0.33	1.58
WBSpG		23.50	23.24	23.46	11.3K	0.12	0.49
WBX	Wallbox N.V. Cl A	4.400	3.300	4.191	158.3K	0.760	22.35
WCC	Wesco International	367.6	306.1	308.2	557.2K	-12.8	4.00
WCN	Waste Connections Inc	169.3	163.7	168.7	614.0K	4.1	2.50
WD	Walker & Dunlop	56.18	54.17	54.55	67.1K	-0.37	0.67
WDH	Waterdrop Inc ADR	1.249	1.170	1.195	130.0K	0.040	3.45
WDI	Western Asset Diversified Income Fund	13.76	13.58	13.69	94.0K	0.03	0.22
WDS	Woodside Energy Group Ltd	19.64	19.44	19.54	397.0K	0.21	1.09
WEA	Western Asset Bond Fund	10.65	10.61	10.65	14.6K	0.04	0.33
WEAV	Weave Communications Inc	6.600	6.150	6.580	897.6K	0.170	2.65
WEC	Wisconsin Energy Corp	118.9	116.5	118.8	391.5K	2.6	2.25
WELL	Welltower Inc	236.0	229.2	235.9	1.65M	5.9	2.55
WEN-		0.2000	0.1700	0.1700	2.8K	-0.0100	5.56
WEN.U	West Enclave Merger Corporation Unit	10.17	10.17	10.17	100	-0.12	1.17
WENC		9.955	9.940	9.955	32.2K	0.015	0.15
WES	Western Midstream Partners LP	43.75	43.22	43.67	355.7K	0.54	1.25
WEX	Wex Inc	146.8	142.6	146.6	234.7K	3.9	2.73
WF	Woori Finance Holdings Ltd ADR	60.70	59.00	59.73	88.1K	2.48	4.33
WFC	Wells Fargo & Company	86.80	85.09	85.51	4.59M	-0.43	0.50
WFC-A	Wells Fargo & Co.	18.48	18.36	18.41	65.1K	0.01	0.05
WFC-C	Wells Fargo & Co. [Wfc/Pc]	17.21	17.09	17.10	36.9K	-0.02	0.12
WFC-D	Wells Fargo & Co.	16.84	16.71	16.73	28.2K	-0.04	0.24
WFC-L	Wells Fargo & Company [Wfc/Pl]	1,170	1,164	1,166	2.4K	2	0.17
WFC-Y	Wells Fargo & Company [Wfc/Py]	22.82	22.65	22.65	24.6K	-0.11	0.46
WFC-Z	Wells Fargo & Company [Wfc/Pz]	18.73	18.62	18.62	100.0K	-0.03	0.16
WFCpA		18.48	18.36	18.45	58.0K	0.07	0.40
WFCpC		17.21	17.09	17.10	31.8K	-0.02	0.12
WFCpD		16.84	16.71	16.77	23.0K	0.01	0.06
WFCpL		1,172	1,164	1,166	1.8K	7	0.60
WFCpY		22.82	22.65	22.66	19.2K	-0.10	0.42
WFCpZ		18.73	18.45	18.66	90.0K	0.01	0.05
WFG	West Fraser Timber L	69.66	66.20	69.64	132.2K	3.52	5.32
WGO	Winnebago Industries	31.49	30.50	31.14	363.4K	0.10	0.32
WH	Wyndham Hotels & Resorts Inc	84.89	81.27	82.43	1.36M	-1.19	1.42
WHD	Cactus Inc Cl A	50.95	48.52	50.44	415.5K	1.65	3.38
WHG	Westwood Holdings Group Inc	20.40	18.31	19.83	87.2K	0.76	3.95
WHK		28.60	26.89	27.37	104.2K	-0.23	0.83
WHR	Whirlpool Corp	40.90	38.03	38.09	1.28M	-2.07	5.15
WHR-A	Whirlpool Corp	35.96	34.50	34.72	44.3K	-1.00	2.80
WIA	U.S. Treasury Inflation Prot Secs Fd	8.110	8.051	8.110	14.0K	0.020	0.25
WINN	Harbor Long-Term Growers ETF	32.83	32.31	32.46	80.8K	-0.05	0.15
WIT	Wipro Ltd ADR	2.000	1.870	1.885	13.36M	0.020	1.07
WIW	U.S Treasury Inflation Prot Secs Fd 2	8.410	8.355	8.370	412.5K	0.040	0.48
WK	Workiva Llc	52.59	50.76	51.93	349.3K	1.14	2.24
WKC	World Kinect Corp	33.62	32.91	33.22	360.2K	-0.14	0.42
WLK	Westlake Corp	75.13	71.98	74.75	728.5K	1.95	2.68
WLKP	Westlake Chemical Partners LP	22.52	22.26	22.27	7.1K	0.07	0.31
WLTG	Wealthtrust Dbs Long Term Growth ETF	37.58	37.05	37.21	5.0K	-0.10	0.28
WLY	John Wiley Sons Cl A	52.95	50.53	52.76	273.9K	1.75	3.43
WLYB	John Wiley Sons Cl B	52.58	52.58	52.58	200	2.15	4.27
WM	Waste Management	230.6	223.4	230.4	907.4K	6.3	2.82
WMB	Williams Companies	73.96	72.11	73.14	2.46M	0.37	0.51
WMK	Weis Markets	80.88	79.37	80.26	134.6K	0.29	0.36
WMS	Advanced Drainage Systems Inc	154.0	149.5	152.2	197.6K	1.2	0.81
WNC	Wabash National Corp	13.82	13.11	13.27	464.6K	0.01	0.08
WOLF	Wolfspeed Inc	46.86	39.04	40.18	3.78M	-4.56	10.23
WOR	Worthington Enterprises Inc	54.89	53.76	54.57	263.1K	0.56	1.04
WPA-	White Pearl Acquisition Corp Com Npv	0.2814	0.2811	0.2811	800	0.0000	0.00
WPA.U	White Pearl Acquisition Unit Cl A	10.30	10.30	10.30	300	-0.05	0.48
WPAC	White Pearl Acquisition Corp Cl A	10.02	10.01	10.02	200	0.01	0.10
WPC	W.P. Carey & Company Llc	71.70	70.95	71.33	749.2K	0.51	0.72
WPM	Wheaton Precious Metals	117.2	111.7	115.6	1.27M	4.3	3.85
WPP	Wpp Plc ADR	16.65	16.23	16.55	428.3K	0.26	1.60
WRB	W.R. Berkley Corp	72.31	69.93	72.06	782.0K	1.42	2.01
WRB-E	Berkley W.R. Corp [Wrb/Pe]	21.41	21.30	21.31	13.3K	0.08	0.38
WRB-F	Berkley W.R. Corp [Wrb/Pf]	18.85	18.70	18.81	30.7K	0.09	0.48
WRB-G	Berkley W.R. Corp [Wrb/Pg]	15.85	15.71	15.73	6.5K	0.02	0.13
WRB-H	Berkley W.R. Corp [Wrb/Ph]	15.20	15.04	15.14	40.5K	0.10	0.66
WRBpE		21.41	21.30	21.31	11.2K	0.08	0.38
WRBpF		18.85	18.70	18.81	26.5K	0.13	0.70
WRBpG		15.85	15.71	15.73	5.8K	0.02	0.13
WRBpH		15.20	15.04	15.14	31.9K	0.07	0.47
WRBY	Warby Parker Inc Cl A	29.67	28.75	29.26	1.28M	-0.11	0.37
WS	Worthington Steel Inc	33.44	31.48	31.98	172.8K	-0.12	0.37
WSM	Williams-Sonoma	229.6	223.4	227.4	388.0K	-0.6	0.27
WSO	Watsco Inc	411.9	395.8	404.4	131.1K	-2.9	0.71
WSR	Whitestone REIT	18.98	18.96	18.97	447.6K	0.01	0.05
WST	West Pharmaceutical Services	367.7	362.8	365.6	212.9K	0.7	0.20
WT	Wisdomtree Inc	18.29	17.56	18.02	1.52M	0.43	2.44
WTI	W&T Offshore	3.175	3.040	3.090	1.78M	0.010	0.32
WTM	White Mountains Insurance Group	2,187	2,055	2,177	13.6K	110	5.32
WTRG	Essential Utilities Inc	39.61	38.40	39.38	1.42M	1.35	3.55
WTS	Watts Water Technologies	385.0	364.4	368.9	226.0K	-12.7	3.32
WTTR	Select Water Solutions Inc	19.28	17.66	18.00	886.0K	-1.02	5.37
WU	Western Union Company	8.020	7.850	8.015	4.86M	0.160	2.04
WWW	Wolverine World Wide	16.82	16.10	16.54	473.0K	0.41	2.54
WY	Weyerhaeuser Company	24.01	23.56	23.77	3.48M	0.23	0.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES