| W | Wayfair Inc | 105.5 | 105.5 | 105.5 | 500 | 0.5 | | 0.43 | |
| WAB | Wabtec Corp | 202.0 | 194.9 | 200.2 | 1.13M | 4.1 | | 2.08 | |
| WAL | Western Alliance Bancorp | 80.09 | 76.26 | 79.13 | 1.13M | 3.18 | | 4.19 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.11 | 21.75 | 22.09 | 76.4K | 0.44 | | 2.03 | |
| WALpA | | 22.11 | 21.75 | 22.09 | 76.4K | 0.44 | | 2.02 | |
| WAT | Waters Corp | 396.5 | 378.5 | 394.0 | 596.6K | 15.4 | | 4.06 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 22.13 | 21.59 | 21.69 | 314.7K | -0.24 | | 1.09 | |
| WBS | Webster Financial Corp | 58.37 | 55.97 | 57.64 | 1.09M | 1.84 | | 3.30 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.64 | 19.31 | 19.42 | 2.9K | -0.13 | | 0.66 | |
| WBS-G | Webster Financial Corp ADR | 24.53 | 23.95 | 24.16 | 1.7K | 0.03 | | 0.12 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 19.64 | 19.31 | 19.42 | 2.9K | -0.13 | | 0.66 | |
| WBSpG | | 24.53 | 23.95 | 24.16 | 1.8K | 0.03 | | 0.12 | |
| WBX | Wallbox N.V. Cl A | 3.150 | 2.850 | 3.040 | 50.2K | -0.005 | | 0.16 | |
| WCC | Wesco International | 253.3 | 240.6 | 251.6 | 725.6K | 4.6 | | 1.87 | |
| WCN | Waste Connections Inc | 175.9 | 175.8 | 175.9 | 375 | 0.6 | | 0.31 | |
| WD | Walker & Dunlop | 62.82 | 60.72 | 61.74 | 390.7K | 0.47 | | 0.77 | |
| WDH | Waterdrop Inc ADR | 1.700 | 1.680 | 1.700 | 8.7K | 0.050 | | 3.03 | |
| WDI | Western Asset Diversified Income Fund | 14.21 | 14.05 | 14.16 | 206.9K | 0.04 | | 0.28 | |
| WDS | Woodside Energy Group Ltd | 16.38 | 16.36 | 16.38 | 2.6K | -0.09 | | 0.55 | |
| WEA | Western Asset Bond Fund | 11.05 | 10.93 | 10.96 | 20.5K | -0.04 | | 0.36 | |
| WEAV | Weave Communications Inc | 6.085 | 5.740 | 5.970 | 1.48M | 0.190 | | 3.29 | |
| WEC | Wisconsin Energy Corp | 112.0 | 110.8 | 111.1 | 2.46M | 0.5 | | 0.44 | |
| WELL | Welltower Inc | 200.3 | 194.6 | 199.9 | 4.47M | 2.4 | | 1.19 | |
| WES | Western Midstream Partners LP | 39.00 | 39.00 | 39.00 | 600 | 0.04 | | 0.10 | |
| WEX | Wex Inc | 146.2 | 146.0 | 146.2 | 215 | 0.2 | | 0.11 | |
| WF | Woori Finance Holdings Ltd ADR | 53.93 | 52.55 | 53.51 | 37.7K | 0.47 | | 0.89 | |
| WFC | Wells Fargo & Company | 83.37 | 82.81 | 83.34 | 4.6K | 0.23 | | 0.28 | |
| WFC-A | Wells Fargo & Co. | 19.22 | 19.07 | 19.11 | 87.2K | 0.05 | | 0.26 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.89 | 17.71 | 17.84 | 75.7K | 0.04 | | 0.22 | |
| WFC-D | Wells Fargo & Co. | 17.40 | 17.24 | 17.27 | 123.9K | 0.01 | | 0.06 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,232 | 1,223 | 1,230 | 4.8K | -1 | | 0.04 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.30 | 24.02 | 24.16 | 35.7K | 0.03 | | 0.12 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.51 | 19.30 | 19.41 | 303.0K | 0.04 | | 0.23 | |
| WFCpA | | 19.22 | 19.07 | 19.11 | 87.3K | 0.05 | | 0.26 | |
| WFCpC | | 17.89 | 17.71 | 17.84 | 75.8K | 0.05 | | 0.28 | |
| WFCpD | | 17.40 | 17.24 | 17.27 | 124.0K | -0.01 | | 0.06 | |
| WFCpL | | 1,232 | 1,223 | 1,230 | 4.8K | -1 | | 0.04 | |
| WFCpY | | 24.30 | 24.02 | 24.16 | 35.8K | 0.03 | | 0.12 | |
| WFCpZ | | 19.51 | 19.30 | 19.41 | 303.1K | 0.04 | | 0.23 | |
| WFG | West Fraser Timber L | 60.12 | 58.00 | 59.72 | 360.2K | 1.66 | | 2.86 | |
| WGO | Winnebago Industries | 35.00 | 32.47 | 34.77 | 478.1K | 2.62 | | 8.15 | |
| WH | Wyndham Hotels & Resorts Inc | 73.60 | 69.62 | 72.72 | 2.01M | 3.41 | | 4.92 | |
| WHD | Cactus Inc Cl A | 41.97 | 39.27 | 41.18 | 810.7K | 1.40 | | 3.52 | |
| WHG | Westwood Holdings Group Inc | 16.76 | 15.59 | 16.59 | 15.2K | 0.95 | | 6.07 | |
| WHR | Whirlpool Corp | 73.70 | 73.58 | 73.58 | 300 | 0.18 | | 0.25 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.293 | 8.260 | 8.275 | 22.8K | 0.005 | | 0.06 | |
| WINN | Harbor Long-Term Growers ETF | 30.38 | 29.65 | 30.08 | 84.2K | 0.03 | | 0.10 | |
| WIT | Wipro Ltd ADR | 2.720 | 2.700 | 2.700 | 322 | 0.000 | | 0.00 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.730 | 8.660 | 8.670 | 309.3K | -0.030 | | 0.34 | |
| WK | Workiva Llc | 90.95 | 87.28 | 90.51 | 487.6K | 2.70 | | 3.07 | |
| WKC | World Kinect Corp | 24.03 | 22.81 | 23.96 | 910.6K | 0.91 | | 3.95 | |
| WLK | Westlake Corp | 59.03 | 59.03 | 59.03 | 200 | 0.00 | | 0.00 | |
| WLKP | Westlake Chemical Partners LP | 18.31 | 17.85 | 18.20 | 57.6K | 0.33 | | 1.85 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 34.40 | 34.00 | 34.40 | 1.4K | 0.24 | | 0.69 | |
| WLY | John Wiley Sons Cl A | 35.28 | 33.89 | 35.20 | 865.7K | 1.27 | | 3.74 | |
| WLYB | John Wiley Sons Cl B | 33.60 | 33.60 | 33.60 | 275 | 0.19 | | 0.57 | |
| WM | Waste Management | 217.1 | 216.2 | 217.1 | 929 | 0.5 | | 0.21 | |
| WMB | Williams Companies | 60.64 | 59.82 | 59.82 | 210 | 0.21 | | 0.35 | |
| WMK | Weis Markets | 67.57 | 66.23 | 67.04 | 150.8K | 1.46 | | 2.23 | |
| WMS | Advanced Drainage Systems Inc | 148.2 | 148.2 | 148.2 | 256 | 1.5 | | 0.99 | |
| WMT | Walmart Inc | 108.2 | 104.7 | 105.3 | 25.08M | -1.8 | | 1.67 | |
| WNC | Wabash National Corp | 8.360 | 8.360 | 8.360 | 100 | 0.050 | | 0.60 | |
| WOLF | Wolfspeed Inc | 17.51 | 17.36 | 17.45 | 731 | 0.27 | | 1.57 | |
| WOR | Worthington Enterprises Inc | 54.71 | 52.72 | 54.27 | 150.1K | 1.76 | | 3.35 | |
| WOW | Wideopenwest Inc | 5.170 | 5.150 | 5.150 | 386.1K | -0.010 | | 0.19 | |
| WPC | W.P. Carey & Company Llc | 67.35 | 66.91 | 67.35 | 200 | 0.23 | | 0.34 | |
| WPM | Wheaton Precious Metals | 99.99 | 99.59 | 99.90 | 701 | 0.63 | | 0.63 | |
| WPP | Wpp Plc ADR | 20.33 | 19.94 | 20.04 | 6.0K | -0.11 | | 0.55 | |
| WRB | W.R. Berkley Corp | 78.69 | 78.62 | 78.66 | 546 | 0.56 | | 0.72 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.26 | 21.96 | 22.23 | 9.2K | 0.12 | | 0.54 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.86 | 19.58 | 19.76 | 16.0K | -0.02 | | 0.10 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.89 | 16.75 | 16.83 | 9.6K | 0.11 | | 0.66 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.85 | 16.50 | 16.72 | 6.8K | 0.03 | | 0.17 | |
| WRBpE | | 22.26 | 21.96 | 22.23 | 9.2K | 0.18 | | 0.82 | |
| WRBpF | | 19.86 | 19.58 | 19.76 | 16.0K | -0.04 | | 0.20 | |
| WRBpG | | 16.89 | 16.75 | 16.83 | 9.7K | 0.11 | | 0.66 | |
| WRBpH | | 16.85 | 16.50 | 16.72 | 6.8K | 0.03 | | 0.17 | |
| WRBY | Warby Parker Inc Cl A | 18.39 | 16.95 | 18.28 | 2.71M | 1.27 | | 7.47 | |
| WS | Worthington Steel Inc | 32.19 | 30.43 | 32.02 | 169.6K | 1.32 | | 4.30 | |
| WSM | Williams-Sonoma | 182.1 | 173.0 | 177.9 | 2.08M | 5.4 | | 3.12 | |
| WSO | Watsco Inc | 337.0 | 337.0 | 337.0 | 213 | 0.4 | | 0.11 | |
| WSO.B | Watsco Inc Cl B | 351.5 | 351.5 | 351.5 | 189 | -14.6 | | 4.00 | |
| WSR | Whitestone REIT | 13.48 | 13.19 | 13.40 | 193.0K | 0.20 | | 1.52 | |
| WST | West Pharmaceutical Services | 270.0 | 270.0 | 270.0 | 90 | -1.1 | | 0.39 | |
| WT | Wisdomtree Inc | 10.96 | 10.73 | 10.94 | 3.32M | 0.21 | | 1.96 | |
| WTI | W&T Offshore | 1.890 | 1.820 | 1.880 | 11.3K | 0.020 | | 1.05 | |
| WTM | White Mountains Insurance Group | 2,013 | 1,959 | 2,000 | 26.6K | 118 | | 6.29 | |
| WTRG | Essential Utilities Inc | 40.00 | 40.00 | 40.00 | 100 | -0.12 | | 0.30 | |
| WTS | Watts Water Technologies | 275.7 | 268.1 | 272.5 | 251.8K | 6.1 | | 2.31 | |
| WTTR | Select Water Solutions Inc | 9.780 | 9.285 | 9.720 | 786.5K | 0.320 | | 3.40 | |
| WU | Western Union Company | 8.490 | 8.430 | 8.480 | 2.7K | 0.060 | | 0.71 | |
| WWW | Wolverine World Wide | 15.99 | 14.73 | 15.90 | 2.62M | 1.25 | | 8.53 | |
| WY | Weyerhaeuser Company | 21.80 | 21.80 | 21.80 | 196 | 0.02 | | 0.09 | |