Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc75.1073.9274.59975,0000.640.87 
WAASAquaventure Holdings Ltd15.4415.0315.2162,7000.020.13 
WABWabtec Corp77.5376.3377.30928,7001.071.40 
WACWalter Investment Management Corp0.69000.63000.6800537,6000.00500.74 
WAGEWageworks Inc62.4061.3061.55286,400-0.450.73 
WAIRWesco Aircraft Holdings Inc7.1006.7756.900870,6000.1502.22 
WALWestern Alliance Bancorporation59.1857.7157.94524,700-1.031.75 
WALAWestern Alliance Bancorporation26.5926.3726.4118,4000.070.27 
WATWaters Corp199.4196.1197.8595,000-1.50.77 
WBAI500Wan.Com Ltd9.9109.3009.550392,3000.0000.00 
WBCWabco Holdings Inc144.7142.6144.7197,6000.60.44 
WBKWestpac Banking Corp23.8423.6623.83262,7000.080.34 
WBSWebster Financial Corp56.9156.2056.77639,5000.030.05 
WBS-EWebster Financial Corp25.4025.3825.4033,8000.020.08 
WBTWelbilt Inc22.4422.1222.291,126,7000.040.18 
WCCWesco International64.8563.6064.10354,300-0.400.62 
WCGWellcare Group208.8204.4205.5364,800-2.51.18 
WCNWaste Connections Inc69.1668.6568.83634,1000.170.25 
WDWalker & Dunlop48.9347.7147.80150,300-1.132.31 
WDRWaddell & Reed Financial21.6720.9320.971,122,900-0.653.01 
WEAWestern Asset Bond Fund13.8213.7013.7030,800-0.070.51 
WECWisconsin Energy Corp69.2068.3369.173,172,2000.210.30 
WESWestern Gas Partners LP47.5046.3047.35554,0001.052.27 
WEXWex Inc129.6128.5129.0374,4000.80.61 
WFWoori Finance Holdings Co Ltd43.1242.7342.889,000-0.551.27 
WFCWells Fargo & Company59.3058.6258.8715,876,500-0.440.74 
WFC-JWells Fargo Pfd J25.5925.5725.5792,7000.000.00 
WFC-LWells Fargo Pfd L1,3381,3351,3353,200-30.22 
WFC-NWells Fargo & Company Dep Shs R25.1625.0825.1551,9000.030.12 
WFC-OWells Fargo & Company25.1925.0925.1924,9000.070.28 
WFC-PWells Fargo & Company Ser P25.3925.2425.3334,6000.010.04 
WFC-QWells Fargo & Co27.2027.1227.1862,3000.050.18 
WFC-RWells Fargo28.7628.6528.6588,700-0.020.07 
WFC-TWells Fargo & Company Series T26.5026.3726.4616,0000.040.15 
WFC-VWells Fargo & Company Depositar26.4826.3726.4437,9000.020.08 
WFC-WWells Fargo & Company26.2125.9726.0267,100-0.130.50 
WFC-XWells Fargo & Company25.7925.7125.78259,000-0.070.27 
WFC-YWells Fargo & Co. Dep Shs Repstg26.2626.0826.1645,800-0.010.04 
WFC.WWells Fargo and Co25.5925.2025.2522,600-0.471.83 
WFE-AWells Fargo Real Estate Invest27.2226.9426.9411,800-0.080.30 
WFTWeatherford International Ltd3.4003.3303.36016,546,100-0.0100.30 
WGWillbros Group1.2701.2201.250390,7000.0302.46 
WGLWGL Holdings Inc85.8485.5785.75121,600-0.040.05 
WGOWinnebago Industries56.8554.4155.65522,300-0.651.15 
WGPWestern Gas Eqty Partners LP37.1436.4836.97267,6000.290.79 
WHGWestwood Holdings Group Inc66.6665.3465.9015,600-0.100.15 
WHRWhirlpool Corp169.9166.7167.91,151,700-1.81.08 
WIAU.S. Treasury Inflation Prot Secs Fd11.6611.6111.6417,4000.030.26 
WITWipro Ltd5.3805.2605.360937,0000.1202.29 
WIWU.S Treasury Inflation Prot Secs Fd 211.3511.3011.3497,0000.010.09 
WKWorkiva Llc21.3521.1021.30150,8000.050.24 
WLHWilliam Lyon Homes29.1628.7528.84251,300-0.160.55 
WLKWestlake Chemical Corp101.7100.1100.6630,8000.90.86 
WLKPWestlake Chemical Partners LP23.3022.8023.2562,5000.451.97 
WLLWhiting Petroleum Corp25.9725.1325.574,211,4000.431.71 
WMWaste Management85.8784.9985.372,861,5000.800.95 
WMBWilliams Companies29.0928.4228.906,743,7000.351.23 
WMCWestern Asset Mortgage Capital10.1210.0110.06129,3000.020.20 
WMKWeis Markets41.9741.1541.3871,000-0.370.89 
WMLPWestmoreland Resource Partners LP2.6802.5902.6107,2000.0100.38 
WMSAdvanced Drainage Systems Inc23.3022.7522.85182,700-0.301.30 
WMTWal-Mart Stores97.2796.2996.938,928,9000.380.39 
WNCWabash National Corp20.4019.6919.74868,200-0.472.33 
WNSWns Ltd40.8640.5640.65146,4000.020.05 
WORWorthington Industries42.9042.2442.60297,3000.290.69 
WOWWideopenwest Inc9.0608.7608.800291,800-0.0500.56 
WPCW.P. Carey & Co. Llc70.3869.9970.14312,000-0.771.09 
WPGWashington Prime Group Inc7.1706.8306.8302,266,100-0.1802.57 
WPG-HWashington Prime Group Inc 7.525.0024.9124.9310,000-0.060.24 
WPG-IWp Glimcher Inc25.0624.8724.964,2000.020.06 
WPMWheaton Precious Metals21.6620.9021.252,538,1000.261.24 
WPPWpp Plc ADR92.6991.4991.77244,2002.142.39 
WPXWpx Energy Inc13.1712.8812.953,829,1000.040.31 
WPXPWpx Energy Inc58.0157.6457.6421,0000.050.09 
WPZWilliams Partners LP38.0836.9337.391,987,5000.511.38 
WRWestar Energy56.9056.4556.75517,000-0.010.02 
WRBW.R. Berkley Corp70.6870.0070.49390,8000.090.13 
WRB-BW.R. Berkley Corp25.4925.3425.496,5000.060.22 
WRB-CW.R. Berkley Corp26.3726.2726.373,800-0.010.04 
WRB-DW.R. Berkley Corporation 5.75%26.2626.1026.156,0000.010.04 
WRDWildhorse Resour17.9617.4217.88770,2000.281.59 
WREWashington Real Estate Investment31.8931.5831.70360,500-0.110.35 
WRIWeingarten Realty Investors32.6632.1332.18416,800-0.401.23 
WRKWestrock Company64.7463.9764.422,141,7000.000.00 
WSMWilliams-Sonoma53.3251.8952.002,401,900-1.242.33 
WSOWatsco Inc169.6168.0168.2131,900-1.30.74 
WSO.BWatsco Inc Cl B166.6166.6166.61000.00.00 
WSRWhitestone REIT14.6514.4414.46231,100-0.040.28 
WSTWest Pharmaceutical Services99.6598.9899.08175,300-0.550.55 
WTIW&T Offshore3.1403.0403.0501,010,100-0.0100.33 
WTMWhite Mountains Insurance Group872.9862.5872.910,3004.70.54 
WTRAqua America38.1837.6038.13767,700-0.050.13 
WTSWatts Water Technologies74.0072.7573.10227,500-0.250.34 
WTTRSelect Energy Services Inc16.2115.7715.95356,8000.281.79 
WTWWeight Watchers International Inc47.9646.3546.85687,100-0.260.55 
WUWestern Union Company19.7019.4119.534,719,5000.140.72 
WUBA58.Com Inc71.7569.7771.34748,3001.862.68 
WWEWorld Wrestling Entertainment30.7830.2630.70695,3000.371.22 
WWWWolverine World Wide29.7229.2729.46578,400-0.230.77 
WYWeyerhaeuser Company35.4835.0535.442,124,5000.010.03 
WYNWyndham Worldwide Corp113.4112.0112.7981,200-0.30.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.122.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23