Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc146.4141.4143.21,253,8000.30.21 
WAASAquaventure Holdings Ltd18.4917.9518.3156,500-0.010.05 
WABWabtec Corp65.5763.7865.462,806,0002.103.31 
WAGEWageworks Inc50.2749.0150.10396,6000.891.81 
WAIRWesco Aircraft Holdings Inc9.8909.6409.690312,500-0.1301.32 
WALWestern Alliance Bancorporation44.1843.6443.99616,2000.611.41 
WALAWestern Alliance Bancorporation26.0025.9625.992,5000.030.12 
WATWaters Corp208.4205.7206.3424,9001.20.59 
WBAI500Wan.com Ltd10.0109.8309.84010,900-0.1701.70 
WBCWabco Holdings Inc130.8129.8130.3680,300-0.10.06 
WBKWestpac Banking Corp19.4719.3519.44128,8000.170.88 
WBSWebster Financial Corp48.0147.1647.75838,0000.741.57 
WBS-FWebster Financial Corp Pfd24.8824.7124.8811,3000.160.65 
WBTWelbilt Inc16.1715.8716.01494,9000.080.50 
WCCWesco International49.2448.6349.06467,0000.380.78 
WCGWellcare Group277.7266.4275.51,957,4001.00.38 
WCNWaste Connections Inc95.8094.5994.61636,400-0.200.21 
WDWalker & Dunlop52.1051.3152.0186,3000.430.83 
WDRWaddell & Reed Financial17.0616.8716.97303,0000.130.77 
WEAWestern Asset Bond Fund13.2313.1413.1811,0000.040.30 
WECWisconsin Energy Corp83.0182.0682.411,327,7000.180.22 
WEIWeidai Ltd ADR9.6009.5009.5005000.0500.53 
WELLWelltower Inc81.9281.3681.571,405,3000.220.27 
WESWestern Midstream Partners LP30.2329.9530.15537,3000.210.70 
WEXWex Inc199.9197.1197.6265,9002.01.04 
WFWoori Finance Holdings CO Ltd36.2835.7036.2214,5001.052.99 
WFCWells Fargo & Company46.3545.5946.1712,949,6000.611.34 
WFC-LWells Fargo Pfd L1,3291,3261,3295,10040.27 
WFC-NWells Fargo & Company Dep Shs R25.1025.0325.0724,8000.100.40 
WFC-OWells Fargo & Company25.0425.0025.0117,8000.030.12 
WFC-PWells Fargo & Company Ser P25.0925.0225.079,4000.020.08 
WFC-QWells Fargo & CO26.4126.3226.3833,9000.030.11 
WFC-RWells Fargo28.5528.4328.4728,6000.080.28 
WFC-TWells Fargo & Company Series T25.6925.6325.6715,0000.010.04 
WFC-VWells Fargo & Company Depositar26.2726.2026.2310,6000.050.19 
WFC-WWells Fargo & Company25.9025.7825.8012,9000.020.08 
WFC-XWells Fargo & Company25.5125.4025.4539,5000.000.00 
WFC-YWells Fargo & Co. Dep Shs Repstg25.7325.6625.7025,900-0.010.04 
WFE-AWells Fargo Real Estate Invest25.7925.7625.773,0000.050.19 
WFTWeatherford International Ltd0.36560.36560.3656134,1000.00000.00 
WGOWinnebago Industries34.7833.1333.69317,200-0.511.49 
WHWyndham Hotels & Resorts Inc55.2254.3954.581,054,400-0.180.33 
WHDCactus Inc Cl A33.4232.4132.98929,3000.200.61 
WHGWestwood Holdings Group Inc30.4930.0430.2738,9000.110.36 
WHRWhirlpool Corp127.6124.6124.9630,600-1.20.92 
WIAU.S. Treasury Inflation Prot Secs Fd11.1311.1011.1252,3000.040.36 
WITWipro Ltd4.4804.4204.4401,129,1000.0200.45 
WIWU.S Treasury Inflation Prot Secs Fd 210.8310.7610.7668,1000.000.00 
WKWorkiva Llc54.8253.2953.90267,9000.430.80 
WLHWilliam Lyon Homes18.8218.5918.78261,3000.231.24 
WLKWestlake Chemical Corp61.9559.7760.52737,200-0.470.77 
WLKPWestlake Chemical Partners LP22.3422.0922.2733,3000.060.27 
WLLWhiting Petroleum Corp19.9018.6819.246,142,500-0.080.41 
WMWaste Management110.0108.3108.41,190,400-1.21.06 
WMBWilliams Companies27.3326.8426.996,104,700-0.020.07 
WMCWestern Asset Mortgage Capital10.1410.0710.09637,6000.080.80 
WMKWeis Markets38.7738.2738.4648,2000.290.76 
WMSAdvanced Drainage Systems Inc30.9729.4929.96410,1000.060.20 
WMTWal-Mart Stores102.9102.1102.74,428,2000.80.80 
WNCWabash National Corp14.4014.0514.29215,7000.151.06 
WNSWns Ltd56.8856.2156.31144,9000.090.16 
WORWorthington Industries36.0835.4436.01116,1000.481.35 
WOWWideopenwest Inc8.0807.9007.95093,6000.0100.13 
WPWorldpay Inc123.2119.9120.04,550,000-2.01.62 
WPCW.P. Carey & Co. Llc84.3482.7383.601,096,6000.670.81 
WPGWashington Prime Group Inc4.6704.4904.6401,516,7000.1804.04 
WPG-HWashington Prime Group Inc 7.521.1020.8020.986,2000.261.25 
WPG-IWp Glimcher Inc19.7519.4619.554,5000.150.77 
WPMWheaton Precious Metals20.4020.0820.301,458,5000.201.00 
WPPWpp Plc ADR60.7160.1960.5874,7000.500.83 
WPXWpx Energy Inc11.5310.9911.288,211,100-0.050.44 
WRBW.R. Berkley Corp62.1661.4962.06419,7000.480.78 
WRB-BW.R. Berkley Corp25.2025.0725.135,7000.070.28 
WRB-CW.R. Berkley Corp25.7125.5625.5618,0000.060.24 
WRB-DW.R. Berkley Corp 5.75%25.2025.1125.1710,3000.030.12 
WRB-EW.R. Berkley Corp 5.70% Sub Debentures25.4825.3725.4410,9000.080.32 
WREWashington Real Estate Investment27.1326.8726.97327,4000.120.45 
WRIWeingarten Realty Investors29.2228.8929.19599,0000.210.72 
WRKWestrock Company35.2034.5734.841,241,9000.160.46 
WSMWilliams-Sonoma52.8051.7652.081,645,2000.390.75 
WSOWatsco Inc158.3155.7156.7175,400-0.20.14 
WSO.BWatsco Inc Cl B163.2163.2163.21000.00.00 
WSRWhitestone REIT12.9312.7212.80149,3000.050.39 
WSTWest Pharmaceutical Services118.0116.0116.3154,1000.20.20 
WTIW&T Offshore4.5504.3054.3902,183,3000.0601.39 
WTMWhite Mountains Insurance Group969.7959.1968.13,500-0.90.09 
WTRAqua America39.8039.5139.64977,2000.180.46 
WTRUAqua America Inc 6.00% Tangible Equity56.3855.4855.50111,8000.190.34 
WTSWatts Water Technologies82.4881.5081.58118,8000.390.48 
WTTRSelect Energy Services Inc11.1310.7610.94307,000-0.040.36 
WUWestern Union Company19.8019.2619.364,185,600-0.110.56 
WUBA58.com Inc56.4653.8854.511,316,000-1.402.50 
WWEWorld Wrestling Entertainment77.6475.5575.87539,100-0.771.00 
WWWWolverine World Wide29.4828.8829.18699,9000.301.04 
WYWeyerhaeuser Company23.2522.8523.015,074,5000.100.44 
WYNDWyndham Destinations Inc41.9341.4441.79383,2000.130.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.207.82.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83