| W | Wayfair Inc | 107.9 | 104.5 | 105.3 | 1.28M | 0.2 | | 0.15 | |
| WAB | Wabtec Corp | 203.4 | 199.9 | 200.1 | 345.7K | -0.2 | | 0.10 | |
| WAL | Western Alliance Bancorp | 79.63 | 78.31 | 79.18 | 267.8K | 0.05 | | 0.06 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.32 | 22.15 | 22.19 | 26.9K | 0.10 | | 0.45 | |
| WALpA | | 22.32 | 22.15 | 22.19 | 24.3K | 0.10 | | 0.45 | |
| WAT | Waters Corp | 402.2 | 390.9 | 399.8 | 454.5K | 5.6 | | 1.41 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 22.14 | 21.08 | 21.75 | 270.9K | 0.06 | | 0.28 | |
| WBS | Webster Financial Corp | 58.28 | 57.20 | 57.94 | 331.9K | 0.30 | | 0.52 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.67 | 19.52 | 19.64 | 5.0K | 0.22 | | 1.13 | |
| WBS-G | Webster Financial Corp ADR | 24.25 | 24.16 | 24.24 | 5.2K | 0.08 | | 0.31 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 19.67 | 19.52 | 19.64 | 3.9K | 0.22 | | 1.13 | |
| WBSpG | | 24.25 | 24.16 | 24.24 | 4.7K | 0.08 | | 0.31 | |
| WBX | Wallbox N.V. Cl A | 3.090 | 2.980 | 3.020 | 16.3K | -0.010 | | 0.33 | |
| WCC | Wesco International | 255.9 | 243.0 | 254.6 | 131.8K | 2.9 | | 1.17 | |
| WCN | Waste Connections Inc | 175.9 | 172.8 | 173.1 | 442.8K | -2.2 | | 1.23 | |
| WD | Walker & Dunlop | 61.95 | 60.78 | 61.02 | 138.8K | -0.69 | | 1.12 | |
| WDH | Waterdrop Inc ADR | 1.840 | 1.650 | 1.820 | 542.6K | 0.170 | | 10.30 | |
| WDI | Western Asset Diversified Income Fund | 14.22 | 14.06 | 14.21 | 228.0K | 0.07 | | 0.49 | |
| WDS | Woodside Energy Group Ltd | 16.38 | 16.07 | 16.30 | 384.5K | -0.18 | | 1.09 | |
| WEA | Western Asset Bond Fund | 11.12 | 10.97 | 10.97 | 23.5K | 0.03 | | 0.27 | |
| WEAV | Weave Communications Inc | 6.030 | 5.935 | 5.975 | 732.8K | 0.020 | | 0.34 | |
| WEC | Wisconsin Energy Corp | 111.5 | 110.0 | 111.0 | 716.3K | -0.1 | | 0.11 | |
| WELL | Welltower Inc | 203.2 | 199.2 | 202.4 | 1.55M | 2.5 | | 1.25 | |
| WES | Western Midstream Partners LP | 39.21 | 38.68 | 38.93 | 697.5K | -0.03 | | 0.08 | |
| WEX | Wex Inc | 147.7 | 143.9 | 146.6 | 93.5K | 0.6 | | 0.41 | |
| WF | Woori Finance Holdings Ltd ADR | 53.87 | 52.78 | 53.50 | 27.0K | 0.28 | | 0.52 | |
| WFC | Wells Fargo & Company | 85.09 | 82.41 | 84.57 | 13.14M | 1.46 | | 1.76 | |
| WFC-A | Wells Fargo & Co. | 19.29 | 19.13 | 19.29 | 100.0K | 0.18 | | 0.94 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.98 | 17.85 | 17.97 | 113.4K | 0.13 | | 0.73 | |
| WFC-D | Wells Fargo & Co. | 17.47 | 17.30 | 17.41 | 101.2K | 0.14 | | 0.81 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,246 | 1,229 | 1,242 | 11.1K | 13 | | 1.02 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.34 | 24.15 | 24.22 | 39.2K | 0.06 | | 0.25 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.60 | 19.45 | 19.58 | 149.7K | 0.17 | | 0.88 | |
| WFCpA | | 19.27 | 19.13 | 19.26 | 90.2K | 0.15 | | 0.78 | |
| WFCpC | | 17.98 | 17.84 | 17.97 | 104.1K | 0.13 | | 0.73 | |
| WFCpD | | 17.47 | 17.27 | 17.44 | 93.0K | 0.17 | | 1.00 | |
| WFCpL | | 1,246 | 1,229 | 1,242 | 9.3K | 13 | | 1.02 | |
| WFCpY | | 24.34 | 24.15 | 24.22 | 33.2K | 0.06 | | 0.25 | |
| WFCpZ | | 19.60 | 19.45 | 19.54 | 136.5K | 0.13 | | 0.67 | |
| WFG | West Fraser Timber L | 59.58 | 58.52 | 58.59 | 220.4K | -1.11 | | 1.86 | |
| WGO | Winnebago Industries | 35.12 | 33.49 | 34.64 | 181.3K | -0.16 | | 0.46 | |
| WH | Wyndham Hotels & Resorts Inc | 72.74 | 71.43 | 71.60 | 533.3K | -1.12 | | 1.54 | |
| WHD | Cactus Inc Cl A | 41.66 | 40.18 | 41.21 | 131.5K | 0.05 | | 0.12 | |
| WHG | Westwood Holdings Group Inc | 16.74 | 16.01 | 16.56 | 1.5K | -0.04 | | 0.24 | |
| WHR | Whirlpool Corp | 75.69 | 71.84 | 75.05 | 948.1K | 1.65 | | 2.25 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.310 | 8.270 | 8.270 | 15.4K | -0.005 | | 0.06 | |
| WINN | Harbor Long-Term Growers ETF | 30.84 | 30.40 | 30.80 | 47.2K | 0.74 | | 2.46 | |
| WIT | Wipro Ltd ADR | 2.720 | 2.680 | 2.700 | 5.65M | 0.000 | | 0.00 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.730 | 8.670 | 8.710 | 183.6K | 0.040 | | 0.46 | |
| WK | Workiva Llc | 91.33 | 89.56 | 91.33 | 116.1K | 0.82 | | 0.91 | |
| WKC | World Kinect Corp | 23.90 | 23.46 | 23.88 | 259.7K | -0.10 | | 0.42 | |
| WLK | Westlake Corp | 61.04 | 58.62 | 60.62 | 1.51M | 1.59 | | 2.69 | |
| WLKP | Westlake Chemical Partners LP | 18.49 | 18.25 | 18.44 | 38.0K | 0.25 | | 1.37 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 35.02 | 35.00 | 35.02 | 460 | 0.70 | | 2.05 | |
| WLY | John Wiley Sons Cl A | 35.54 | 33.85 | 35.02 | 330.1K | -0.17 | | 0.48 | |
| WLYB | John Wiley Sons Cl B | 33.43 | 33.43 | 33.43 | 100 | -0.17 | | 0.51 | |
| WM | Waste Management | 217.1 | 211.7 | 211.7 | 882.7K | -4.8 | | 2.21 | |
| WMB | Williams Companies | 60.64 | 58.65 | 59.42 | 4.05M | -0.18 | | 0.30 | |
| WMK | Weis Markets | 66.99 | 64.20 | 64.36 | 58.8K | -2.63 | | 3.92 | |
| WMS | Advanced Drainage Systems Inc | 149.0 | 145.1 | 147.4 | 209.8K | 0.7 | | 0.48 | |
| WMT | Walmart Inc | 106.3 | 103.8 | 104.1 | 42.52M | -1.3 | | 1.20 | |
| WNC | Wabash National Corp | 8.480 | 8.050 | 8.450 | 271.7K | 0.110 | | 1.32 | |
| WOLF | Wolfspeed Inc | 18.15 | 16.91 | 17.97 | 730.0K | 0.79 | | 4.60 | |
| WOR | Worthington Enterprises Inc | 54.70 | 53.82 | 54.26 | 46.9K | 0.02 | | 0.04 | |
| WOW | Wideopenwest Inc | 5.170 | 5.150 | 5.150 | 357.9K | 0.000 | | 0.00 | |
| WPC | W.P. Carey & Company Llc | 67.45 | 66.78 | 67.04 | 698.6K | -0.08 | | 0.12 | |
| WPM | Wheaton Precious Metals | 102.8 | 99.6 | 102.7 | 640.5K | 3.4 | | 3.45 | |
| WPP | Wpp Plc ADR | 20.33 | 19.45 | 19.88 | 612.1K | -0.27 | | 1.34 | |
| WRB | W.R. Berkley Corp | 78.69 | 77.37 | 77.54 | 699.8K | -0.57 | | 0.73 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.37 | 22.15 | 22.37 | 13.1K | 0.14 | | 0.63 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.14 | 19.76 | 20.06 | 36.8K | 0.30 | | 1.52 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.98 | 16.83 | 16.88 | 3.0K | 0.05 | | 0.30 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 17.01 | 16.75 | 16.85 | 3.2K | 0.13 | | 0.76 | |
| WRBpE | | 22.37 | 22.15 | 22.25 | 11.6K | 0.02 | | 0.11 | |
| WRBpF | | 20.14 | 19.76 | 20.00 | 33.6K | 0.24 | | 1.21 | |
| WRBpG | | 16.98 | 16.83 | 16.88 | 2.6K | 0.05 | | 0.30 | |
| WRBpH | | 17.01 | 16.75 | 16.85 | 1.9K | 0.13 | | 0.76 | |
| WRBY | Warby Parker Inc Cl A | 18.97 | 17.90 | 18.77 | 1.64M | 0.49 | | 2.68 | |
| WS | Worthington Steel Inc | 32.50 | 30.80 | 32.18 | 49.9K | 0.22 | | 0.69 | |
| WSM | Williams-Sonoma | 178.5 | 173.2 | 173.7 | 1.01M | -4.2 | | 2.36 | |
| WSO | Watsco Inc | 338.8 | 330.9 | 331.3 | 291.9K | -5.6 | | 1.67 | |
| WSO.B | Watsco Inc Cl B | 351.5 | 351.5 | 351.5 | 189 | -14.6 | | 4.00 | |
| WSR | Whitestone REIT | 13.41 | 13.17 | 13.19 | 80.5K | -0.24 | | 1.79 | |
| WST | West Pharmaceutical Services | 276.2 | 267.3 | 273.9 | 345.4K | 2.9 | | 1.08 | |
| WT | Wisdomtree Inc | 11.14 | 10.85 | 11.02 | 1.91M | 0.07 | | 0.64 | |
| WTI | W&T Offshore | 1.890 | 1.775 | 1.800 | 1.15M | -0.060 | | 3.23 | |
| WTM | White Mountains Insurance Group | 2,002 | 1,961 | 2,000 | 13.7K | -3 | | 0.15 | |
| WTRG | Essential Utilities Inc | 40.19 | 39.58 | 39.90 | 1.23M | -0.19 | | 0.47 | |
| WTS | Watts Water Technologies | 274.5 | 270.1 | 270.2 | 57.0K | -2.1 | | 0.77 | |
| WTTR | Select Water Solutions Inc | 10.110 | 9.610 | 9.985 | 357.7K | 0.260 | | 2.67 | |
| WU | Western Union Company | 8.490 | 8.215 | 8.400 | 6.45M | -0.020 | | 0.24 | |
| WWW | Wolverine World Wide | 16.08 | 15.30 | 15.42 | 1.0M | -0.48 | | 3.02 | |
| WY | Weyerhaeuser Company | 21.95 | 21.39 | 21.49 | 3.51M | -0.27 | | 1.24 | |