| W | Wayfair Inc | 106.5 | 101.3 | 101.7 | 991.1K | 0.6 | | 0.57 | |
| WAB | Wabtec Corp | 301.9 | 296.7 | 299.1 | 399.4K | 1.0 | | 0.35 | |
| WAGN | Pabrai Wagons ETF | 15.35 | 15.16 | 15.27 | 59.7K | 0.17 | | 1.20 | |
| WAL | Western Alliance Bancorp | 82.68 | 81.64 | 82.32 | 295.9K | 0.58 | | 0.71 | |
| WAL-A | Western Alliance Bancorp Pfd | 24.85 | 24.67 | 24.68 | 16.6K | 0.03 | | 0.12 | |
| WALpA | | 24.85 | 24.67 | 24.68 | 15.1K | 0.03 | | 0.12 | |
| WAT | Waters Corp | 415.8 | 408.7 | 412.0 | 208.8K | -1.3 | | 0.32 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 32.00 | 31.20 | 31.70 | 261.9K | 0.48 | | 1.54 | |
| WBS | Webster Financial Corp | 79.24 | 78.67 | 78.99 | 7.6M | -0.02 | | 0.03 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 21.17 | 20.81 | 21.16 | 11.2K | 0.15 | | 0.71 | |
| WBS-G | Webster Financial Corp ADR | 24.15 | 23.95 | 24.12 | 4.8K | 0.04 | | 0.17 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 21.17 | 20.81 | 21.16 | 9.7K | 0.15 | | 0.71 | |
| WBSpG | | 24.15 | 23.95 | 24.12 | 4.1K | 0.04 | | 0.17 | |
| WBX | Wallbox N.V. Cl A | 3.380 | 2.980 | 3.130 | 93.2K | 0.120 | | 4.03 | |
| WCC | Wesco International | 362.6 | 356.8 | 361.3 | 157.5K | 2.1 | | 0.60 | |
| WCN | Waste Connections Inc | 166.9 | 164.9 | 166.2 | 291.1K | 0.8 | | 0.46 | |
| WD | Walker & Dunlop | 43.39 | 42.23 | 42.56 | 96.2K | -0.22 | | 0.51 | |
| WDH | Waterdrop Inc ADR | 1.0000 | 0.9957 | 1.0000 | 115.8K | 0.0000 | | 0.00 | |
| WDI | Western Asset Diversified Income Fund | 13.30 | 13.20 | 13.22 | 131.0K | -0.02 | | 0.15 | |
| WDS | Woodside Energy Group Ltd | 23.30 | 22.76 | 23.17 | 287.6K | 0.37 | | 1.62 | |
| WEA | Western Asset Bond Fund | 10.54 | 10.50 | 10.52 | 3.6K | -0.01 | | 0.09 | |
| WEAV | Weave Communications Inc | 5.535 | 5.235 | 5.480 | 1.01M | 0.140 | | 2.63 | |
| WEC | Wisconsin Energy Corp | 110.6 | 109.0 | 110.5 | 687.5K | 0.2 | | 0.22 | |
| WELL | Welltower Inc | 236.4 | 233.1 | 235.5 | 804.1K | 1.1 | | 0.46 | |
| WEN- | | 0.1521 | 0.1461 | 0.1461 | 800 | -0.0040 | | 2.66 | |
| WEN.U | West Enclave Merger Corporation Unit | 10.15 | 10.09 | 10.09 | 2.2K | -0.66 | | 6.14 | |
| WENC | West Enclave Merger Corp. | 10.000 | 10.000 | 10.000 | 100 | 0.040 | | 0.40 | |
| WENC.UN | West Enclave Merger Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WES | Western Midstream Partners LP | 49.00 | 48.29 | 48.95 | 765.6K | 0.63 | | 1.30 | |
| WEX | Wex Inc | 199.0 | 191.4 | 191.8 | 184.6K | -7.2 | | 3.63 | |
| WF | Woori Finance Holdings Ltd ADR | 71.64 | 70.86 | 71.10 | 22.6K | 0.55 | | 0.78 | |
| WFC | Wells Fargo & Company | 88.84 | 87.76 | 88.78 | 4.42M | 0.69 | | 0.78 | |
| WFC-A | Wells Fargo & Co. | 17.98 | 17.92 | 17.96 | 61.4K | -0.04 | | 0.22 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 16.75 | 16.69 | 16.71 | 83.1K | -0.05 | | 0.30 | |
| WFC-D | Wells Fargo & Co. | 16.37 | 16.28 | 16.36 | 120.1K | 0.00 | | 0.00 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,177 | 1,172 | 1,172 | 6.0K | -1 | | 0.12 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 22.13 | 21.91 | 22.03 | 57.9K | -0.07 | | 0.32 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 18.17 | 18.04 | 18.14 | 147.2K | 0.01 | | 0.06 | |
| WFCpA | | 18.00 | 17.92 | 17.96 | 49.8K | -0.04 | | 0.22 | |
| WFCpC | | 16.75 | 16.69 | 16.71 | 73.3K | -0.05 | | 0.27 | |
| WFCpD | | 16.37 | 16.28 | 16.36 | 108.0K | 0.00 | | 0.00 | |
| WFCpL | | 1,177 | 1,172 | 1,172 | 5.2K | -5 | | 0.46 | |
| WFCpY | | 22.13 | 21.91 | 22.04 | 45.7K | -0.06 | | 0.27 | |
| WFCpZ | | 18.17 | 18.04 | 18.14 | 132.4K | 0.01 | | 0.06 | |
| WFG | West Fraser Timber L | 70.82 | 68.71 | 70.76 | 226.0K | 1.21 | | 1.74 | |
| WGO | Winnebago Industries | 32.69 | 31.34 | 31.55 | 284.2K | -1.02 | | 3.13 | |
| WH | Wyndham Hotels & Resorts Inc | 74.97 | 73.47 | 73.61 | 389.2K | -0.68 | | 0.92 | |
| WHD | Cactus Inc Cl A | 74.04 | 72.04 | 73.27 | 198.6K | 1.24 | | 1.72 | |
| WHG | Westwood Holdings Group Inc | 20.18 | 19.28 | 19.57 | 9.3K | 0.18 | | 0.93 | |
| WHK | WhiteHawk Minerals Corp. | 26.40 | 25.76 | 26.16 | 59.2K | 0.09 | | 0.35 | |
| WHR | Whirlpool Corp | 43.73 | 41.16 | 41.37 | 964.9K | -1.48 | | 3.45 | |
| WHR-A | Whirlpool Corp | 36.24 | 35.00 | 35.20 | 36.7K | -0.90 | | 2.49 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.020 | 7.990 | 7.995 | 17.0K | 0.005 | | 0.06 | |
| WINN | Harbor Long-Term Growers ETF | 34.28 | 34.07 | 34.12 | 58.3K | -0.17 | | 0.48 | |
| WIT | Wipro Ltd ADR | 1.980 | 1.931 | 1.940 | 1.52M | -0.020 | | 1.02 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.400 | 8.359 | 8.360 | 111.0K | -0.010 | | 0.12 | |
| WK | Workiva Llc | 74.64 | 70.43 | 70.50 | 357.0K | -3.24 | | 4.39 | |
| WKC | World Kinect Corp | 37.28 | 36.08 | 36.10 | 499.9K | -1.01 | | 2.72 | |
| WLK | Westlake Corp | 81.00 | 79.37 | 79.55 | 465.1K | -0.64 | | 0.80 | |
| WLKP | Westlake Chemical Partners LP | 21.75 | 21.54 | 21.74 | 20.4K | 0.03 | | 0.14 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 39.44 | 39.35 | 39.40 | 6.5K | 0.00 | | 0.01 | |
| WLY | John Wiley Sons Cl A | 52.30 | 51.26 | 51.41 | 254.6K | -0.43 | | 0.83 | |
| WLYB | John Wiley Sons Cl B | 51.43 | 50.55 | 51.43 | 571 | 0.10 | | 0.19 | |
| WM | Waste Management | 225.9 | 223.7 | 224.6 | 725.0K | 0.3 | | 0.15 | |
| WMB | Williams Companies | 75.24 | 73.21 | 75.08 | 2.35M | 2.16 | | 2.96 | |
| WMK | Weis Markets | 71.55 | 70.07 | 70.88 | 36.0K | -0.61 | | 0.85 | |
| WMS | Advanced Drainage Systems Inc | 151.1 | 148.1 | 151.0 | 555.6K | 1.7 | | 1.13 | |
| WNC | Wabash National Corp | 12.94 | 12.45 | 12.58 | 567.9K | 0.07 | | 0.56 | |
| WOLF | Wolfspeed Inc | 31.90 | 30.12 | 31.79 | 1.57M | 0.28 | | 0.89 | |
| WOR | Worthington Enterprises Inc | 59.08 | 58.05 | 58.67 | 103.6K | 0.50 | | 0.86 | |
| WPA- | White Pearl Acquisition Corp Com Npv | 0.3800 | 0.3700 | 0.3700 | 900 | -0.0300 | | 7.50 | |
| WPAC | White Pearl Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 800 | 0.01 | | 0.10 | |
| WPAC.UN | White Pearl Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WPC | W.P. Carey & Company Llc | 71.98 | 71.32 | 71.62 | 287.0K | 0.13 | | 0.18 | |
| WPM | Wheaton Precious Metals | 135.6 | 131.1 | 134.2 | 880.3K | 2.4 | | 1.78 | |
| WPP | Wpp Plc ADR | 27.66 | 26.77 | 26.91 | 242.6K | -0.08 | | 0.30 | |
| WRB | W.R. Berkley Corp | 70.70 | 70.05 | 70.51 | 438.6K | 0.03 | | 0.04 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 20.71 | 20.41 | 20.45 | 10.0K | -0.15 | | 0.73 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 18.13 | 17.84 | 17.92 | 20.2K | -0.03 | | 0.14 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 15.40 | 15.25 | 15.27 | 6.2K | -0.09 | | 0.59 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 14.82 | 14.70 | 14.72 | 11.7K | -0.10 | | 0.67 | |
| WRBpE | | 20.71 | 20.41 | 20.45 | 7.4K | -0.15 | | 0.73 | |
| WRBpF | | 18.13 | 17.84 | 17.92 | 15.2K | -0.03 | | 0.14 | |
| WRBpG | | 15.40 | 15.25 | 15.27 | 5.1K | -0.09 | | 0.59 | |
| WRBpH | | 14.82 | 14.70 | 14.72 | 7.6K | -0.10 | | 0.67 | |
| WRBY | Warby Parker Inc Cl A | 26.27 | 25.15 | 25.92 | 1.93M | 0.03 | | 0.12 | |
| WS | Worthington Steel Inc | 38.56 | 37.47 | 37.94 | 37.7K | -0.10 | | 0.26 | |
| WSM | Williams-Sonoma | 244.1 | 239.5 | 241.6 | 239.1K | -0.9 | | 0.35 | |
| WSO | Watsco Inc | 313.8 | 308.5 | 313.1 | 130.4K | 1.5 | | 0.47 | |
| WSO.B | Watsco Inc Cl B | 335.4 | 323.0 | 328.8 | 195 | 9.6 | | 2.99 | |
| WST | West Pharmaceutical Services | 349.5 | 343.5 | 349.5 | 123.0K | 3.3 | | 0.94 | |
| WT | Wisdomtree Inc | 22.92 | 22.56 | 22.80 | 666.1K | 0.11 | | 0.48 | |
| WTI | W&T Offshore | 3.720 | 3.524 | 3.670 | 1.73M | 0.050 | | 1.38 | |
| WTM | White Mountains Insurance Group | 2,145 | 2,121 | 2,136 | 3.8K | -4 | | 0.20 | |
| WTRG | Essential Utilities Inc | 40.57 | 40.05 | 40.38 | 691.4K | -0.08 | | 0.20 | |
| WTS | Watts Water Technologies | 386.4 | 378.6 | 384.8 | 58.4K | 1.4 | | 0.36 | |
| WTTR | Select Water Solutions Inc | 21.28 | 20.41 | 20.86 | 379.0K | 0.49 | | 2.41 | |
| WU | Western Union Company | 7.570 | 7.300 | 7.460 | 6.21M | -0.050 | | 0.67 | |
| WWW | Wolverine World Wide | 21.26 | 19.85 | 21.02 | 647.5K | 1.15 | | 5.78 | |
| WY | Weyerhaeuser Company | 24.97 | 24.51 | 24.55 | 2.24M | -0.26 | | 1.05 | |