| W | Wayfair Inc | 107.4 | 103.2 | 106.0 | 467.7K | 0.3 | | 0.29 | |
| WAB | Wabtec Corp | 289.1 | 284.4 | 288.9 | 119.3K | 3.6 | | 1.26 | |
| WAGN | Pabrai Wagons ETF | 15.38 | 15.20 | 15.37 | 101.0K | 0.17 | | 1.20 | |
| WAL | Western Alliance Bancorp | 75.46 | 74.26 | 75.21 | 118.0K | 0.93 | | 1.25 | |
| WAL-A | Western Alliance Bancorp Pfd | 24.85 | 24.77 | 24.80 | 25.4K | -0.01 | | 0.04 | |
| WALpA | | 24.88 | 24.80 | 24.86 | 8.7K | 0.03 | | 0.10 | |
| WAT | Waters Corp | 435.1 | 426.5 | 429.8 | 392.2K | -4.0 | | 0.92 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 30.93 | 30.05 | 30.65 | 136.3K | 0.69 | | 2.30 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBX | Wallbox N.V. Cl A | 2.830 | 2.720 | 2.800 | 5.0K | 0.030 | | 1.08 | |
| WCC | Wesco International | 369.2 | 362.6 | 364.7 | 121.8K | -0.9 | | 0.25 | |
| WCN | Waste Connections Inc | 154.6 | 152.4 | 154.4 | 505.4K | 1.6 | | 1.05 | |
| WD | Walker & Dunlop | 32.99 | 32.08 | 32.69 | 423.3K | -0.32 | | 0.97 | |
| WDH | Waterdrop Inc ADR | 1.045 | 1.020 | 1.035 | 312.0K | 0.005 | | 0.49 | |
| WDI | Western Asset Diversified Income Fund | 11.75 | 11.62 | 11.69 | 260.9K | -0.01 | | 0.09 | |
| WDS | Woodside Energy Group Ltd | 22.81 | 22.62 | 22.72 | 128.8K | 0.18 | | 0.80 | |
| WEA | Western Asset Bond Fund | 9.810 | 9.760 | 9.777 | 20.2K | -0.013 | | 0.13 | |
| WEAV | Weave Communications Inc | 7.400 | 7.380 | 7.385 | 103.8K | 0.005 | | 0.07 | |
| WEC | Wisconsin Energy Corp | 104.9 | 103.1 | 104.8 | 858.2K | 1.1 | | 1.02 | |
| WELL | Welltower Inc | 229.9 | 224.7 | 229.1 | 520.5K | 3.6 | | 1.59 | |
| WEN- | | 0.1001 | 0.1000 | 0.1000 | 11.4K | -0.0003 | | 0.30 | |
| WEN.U | West Enclave Merger Corporation Unit | 10.09 | 10.09 | 10.09 | 500 | -0.07 | | 0.69 | |
| WENC | West Enclave Merger Corp. | 10.05 | 10.02 | 10.02 | 1.1K | 0.01 | | 0.05 | |
| WENC.UN | West Enclave Merger Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WES | Western Midstream Partners LP | 46.15 | 45.30 | 45.67 | 391.5K | 0.03 | | 0.07 | |
| WEX | Wex Inc | 175.3 | 172.9 | 174.1 | 85.2K | 1.7 | | 0.99 | |
| WF | Woori Finance Holdings Ltd ADR | 73.50 | 71.54 | 72.75 | 23.1K | -0.17 | | 0.23 | |
| WFC | Wells Fargo & Company | 84.73 | 83.02 | 83.31 | 5.83M | -0.25 | | 0.30 | |
| WFC-A | Wells Fargo & Co. | 16.65 | 16.53 | 16.56 | 145.0K | -0.10 | | 0.60 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 15.56 | 15.44 | 15.51 | 111.1K | -0.01 | | 0.06 | |
| WFC-D | Wells Fargo & Co. | 15.17 | 15.07 | 15.11 | 105.6K | -0.03 | | 0.20 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,075 | 1,069 | 1,072 | 11.3K | 2 | | 0.15 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 20.00 | 19.78 | 19.87 | 121.2K | -0.03 | | 0.15 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 16.80 | 16.72 | 16.72 | 184.8K | -0.08 | | 0.48 | |
| WFCpA | | 16.64 | 16.50 | 16.51 | 103.0K | -0.05 | | 0.30 | |
| WFCpC | | 15.57 | 15.43 | 15.44 | 100.0K | -0.08 | | 0.48 | |
| WFCpD | | 15.15 | 15.03 | 15.03 | 61.9K | -0.08 | | 0.53 | |
| WFCpL | | 1,080 | 1,069 | 1,072 | 13.4K | 0 | | 0.00 | |
| WFCpY | | 20.00 | 19.80 | 19.81 | 52.7K | -0.06 | | 0.29 | |
| WFCpZ | | 16.84 | 16.65 | 16.66 | 148.0K | -0.06 | | 0.36 | |
| WFG | West Fraser Timber L | 66.10 | 63.28 | 63.79 | 13.9K | -0.40 | | 0.62 | |
| WGO | Winnebago Industries | 23.50 | 22.93 | 23.28 | 134.7K | -0.07 | | 0.30 | |
| WH | Wyndham Hotels & Resorts Inc | 74.55 | 73.32 | 74.25 | 206.6K | 0.19 | | 0.26 | |
| WHD | Cactus Inc Cl A | 64.42 | 62.96 | 63.22 | 36.1K | -0.24 | | 0.37 | |
| WHG | Westwood Holdings Group Inc | 18.92 | 18.83 | 18.92 | 320 | 0.00 | | 0.00 | |
| WHK | WhiteHawk Minerals Corp. | 26.69 | 26.25 | 26.49 | 28.1K | 0.22 | | 0.84 | |
| WHR | Whirlpool Corp | 29.14 | 28.18 | 28.86 | 1.05M | 0.03 | | 0.10 | |
| WHR-A | Whirlpool Corp | 27.70 | 27.37 | 27.63 | 40.4K | -0.21 | | 0.75 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.610 | 7.570 | 7.600 | 27.1K | 0.000 | | 0.00 | |
| WINN | Harbor Long-Term Growers ETF | 35.27 | 35.05 | 35.09 | 25.5K | -0.16 | | 0.45 | |
| WIT | Wipro Ltd ADR | 1.730 | 1.690 | 1.710 | 2.15M | 0.010 | | 0.59 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 7.890 | 7.850 | 7.875 | 317.7K | -0.005 | | 0.06 | |
| WK | Workiva Llc | 77.23 | 73.67 | 73.85 | 116.7K | 0.63 | | 0.85 | |
| WKC | World Kinect Corp | 37.50 | 34.56 | 36.07 | 115.2K | -0.33 | | 0.91 | |
| WLK | Westlake Corp | 62.65 | 60.99 | 61.85 | 177.6K | -0.43 | | 0.69 | |
| WLKP | Westlake Chemical Partners LP | 21.18 | 21.01 | 21.17 | 13.7K | -0.02 | | 0.09 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 38.55 | 38.52 | 38.52 | 200 | -0.01 | | 0.03 | |
| WLY | John Wiley Sons Cl A | 51.71 | 49.55 | 51.65 | 77.9K | 1.99 | | 4.01 | |
| WLYB | John Wiley Sons Cl B | 47.90 | 47.90 | 47.90 | 100 | -0.46 | | 0.95 | |
| WM | Waste Management | 211.8 | 208.5 | 211.0 | 448.1K | 2.2 | | 1.04 | |
| WMB | Williams Companies | 73.83 | 72.00 | 73.81 | 2.94M | 1.12 | | 1.54 | |
| WMK | Weis Markets | 73.03 | 72.64 | 72.99 | 5.6K | -0.05 | | 0.07 | |
| WMS | Advanced Drainage Systems Inc | 127.5 | 124.9 | 126.4 | 112.0K | 0.6 | | 0.46 | |
| WNC | Wabash National Corp | 13.30 | 12.83 | 13.28 | 191.9K | 0.07 | | 0.49 | |
| WOLF | Wolfspeed Inc | 30.80 | 26.73 | 26.74 | 3.23M | -3.80 | | 12.44 | |
| WOR | Worthington Enterprises Inc | 63.14 | 62.19 | 62.93 | 45.3K | 0.50 | | 0.79 | |
| WPA- | White Pearl Acquisition Corp Com Npv | 0.4500 | 0.4500 | 0.4500 | 27.6K | 0.0000 | | 0.00 | |
| WPA.U | White Pearl Acquisition Unit Cl A | 10.45 | 10.45 | 10.45 | 200 | 0.09 | | 0.87 | |
| WPAC | White Pearl Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 250.4K | 0.00 | | 0.00 | |
| WPAC.UN | White Pearl Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WPC | W.P. Carey & Company Llc | 64.20 | 63.19 | 64.11 | 263.8K | 0.74 | | 1.17 | |
| WPM | Wheaton Precious Metals | 138.7 | 136.2 | 137.8 | 166.0K | -0.9 | | 0.66 | |
| WPP | Wpp Plc ADR | 25.36 | 24.89 | 24.96 | 67.6K | -0.43 | | 1.67 | |
| WRB | W.R. Berkley Corp | 73.23 | 72.34 | 73.04 | 280.3K | 1.12 | | 1.55 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 19.25 | 19.11 | 19.25 | 11.1K | 0.08 | | 0.42 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 17.44 | 16.99 | 17.30 | 22.7K | 0.06 | | 0.32 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 15.12 | 14.79 | 14.99 | 2.2K | 0.11 | | 0.77 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 14.55 | 14.01 | 14.32 | 16.6K | 0.06 | | 0.42 | |
| WRBpE | | 19.38 | 19.18 | 19.31 | 4.6K | 0.06 | | 0.29 | |
| WRBpF | | 17.49 | 17.02 | 17.42 | 12.1K | 0.12 | | 0.69 | |
| WRBpG | | 15.15 | 14.57 | 15.15 | 1.1K | 0.15 | | 1.01 | |
| WRBpH | | 14.65 | 14.21 | 14.26 | 12.7K | -0.07 | | 0.45 | |
| WRBY | Warby Parker Inc Cl A | 25.75 | 24.69 | 25.20 | 410.6K | -0.10 | | 0.40 | |
| WS | Worthington Steel Inc | 37.18 | 35.73 | 37.14 | 49.8K | 1.08 | | 3.00 | |
| WSM | Williams-Sonoma | 243.4 | 235.8 | 240.1 | 296.9K | -1.7 | | 0.72 | |
| WSO | Watsco Inc | 285.3 | 278.5 | 284.5 | 68.3K | 4.4 | | 1.56 | |
| WSO.B | Watsco Inc Cl B | 287.5 | 285.8 | 287.5 | 208 | -23.4 | | 7.53 | |
| WST | West Pharmaceutical Services | 371.8 | 363.1 | 368.9 | 82.7K | 2.7 | | 0.72 | |
| WT | Wisdomtree Inc | 22.76 | 22.10 | 22.17 | 309.7K | -0.45 | | 1.97 | |
| WTI | W&T Offshore | 3.778 | 3.600 | 3.735 | 1.68M | 0.115 | | 3.18 | |
| WTM | White Mountains Insurance Group | 2,098 | 2,065 | 2,089 | 4.8K | 25 | | 1.19 | |
| WTRG | Essential Utilities Inc | 39.11 | 38.80 | 38.88 | 532.3K | -0.12 | | 0.29 | |
| WTS | Watts Water Technologies | 353.0 | 349.1 | 352.8 | 32.3K | 0.4 | | 0.10 | |
| WTTR | Select Water Solutions Inc | 19.99 | 19.28 | 19.36 | 202.0K | -0.42 | | 2.10 | |
| WU | Western Union Company | 6.170 | 6.070 | 6.155 | 2.28M | 0.040 | | 0.65 | |
| WWW | Wolverine World Wide | 19.56 | 19.06 | 19.18 | 217.2K | -0.25 | | 1.29 | |
| WY | Weyerhaeuser Company | 19.17 | 18.85 | 18.99 | 3.08M | -0.12 | | 0.63 | |