List of Symbols for New York Stock Exchange [NYSE] Starting with W

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
W	Wayfair Inc	169.9	164.9	169.3	1,712,900	3.2	1.95
WAAS	Aquaventure Holdings Ltd	20.51	19.69	19.79	47,000	-0.60	2.94
WAB	Wabtec Corp	72.35	71.03	72.10	1,397,900	0.98	1.38
WAGE	Wageworks Inc	40.10	37.41	39.58	1,260,600	1.86	4.93
WAIR	Wesco Aircraft Holdings Inc	8.620	8.120	8.620	1,312,700	0.400	4.87
WAL	Western Alliance Bancorporation	45.69	44.77	45.58	717,100	0.78	1.74
WALA	Western Alliance Bancorporation	25.57	25.43	25.54	5,900	-0.02	0.08
WAT	Waters Corp	246.4	242.9	245.3	521,900	0.3	0.12
WBAI	500Wan.com Ltd	14.62	14.00	14.28	77,000	0.00	0.00
WBC	Wabco Holdings Inc	142.4	140.1	141.7	231,600	1.2	0.88
WBK	Westpac Banking Corp	18.97	18.86	18.94	206,900	0.04	0.21
WBS	Webster Financial Corp	56.54	55.45	56.51	431,000	1.31	2.37
WBS-F	Webster Financial Corp Pfd	23.68	23.46	23.57	48,600	-0.04	0.19
WBT	Welbilt Inc	16.05	15.71	15.98	1,080,400	0.28	1.78
WCC	Wesco International	54.08	53.50	53.73	530,000	0.98	1.86
WCG	Wellcare Group	245.3	240.9	245.0	468,000	4.9	2.04
WCN	Waste Connections Inc	84.91	84.25	84.91	562,400	0.43	0.51
WD	Walker & Dunlop	53.30	52.45	53.20	151,700	0.68	1.29
WDR	Waddell & Reed Financial	17.94	17.73	17.89	742,000	0.21	1.19
WEA	Western Asset Bond Fund	12.84	12.77	12.77	24,900	-0.03	0.23
WEC	Wisconsin Energy Corp	78.67	78.11	78.39	2,241,000	-0.49	0.62
WEI	Weidai Ltd. ADR	12.07	11.81	11.81	800	0.01	0.08
WEL-I	Welltower Inc. Pfd Series I	66.09	65.35	65.98	248,300	-0.06	0.09
WELL	Welltower Inc	77.54	75.34	75.77	2,857,700	-1.52	1.97
WES	Western Midstream Partners LP	32.50	31.62	32.34	2,463,200	0.61	1.92
WEX	Wex Inc	183.8	180.5	182.3	399,600	1.0	0.54
WF	Woori Finance Holdings CO Ltd	39.63	39.02	39.63	21,400	1.57	4.13
WFC	Wells Fargo & Company	52.07	50.83	51.73	23,841,900	1.07	2.11
WFC-L	Wells Fargo Pfd L	1,293	1,290	1,292	14,000	0	0.01
WFC-N	Wells Fargo & Company Dep Shs R	24.62	24.49	24.51	33,000	-0.01	0.04
WFC-O	Wells Fargo & Company	24.34	24.20	24.25	28,800	-0.01	0.04
WFC-P	Wells Fargo & Company Ser P	24.69	24.59	24.64	32,200	0.06	0.23
WFC-Q	Wells Fargo & CO	26.20	26.04	26.07	81,000	-0.07	0.27
WFC-R	Wells Fargo	28.05	27.84	27.84	76,300	-0.08	0.29
WFC-T	Wells Fargo & Company Series T	25.58	25.50	25.53	29,100	0.03	0.12
WFC-V	Wells Fargo & Company Depositar	26.23	26.14	26.18	61,700	0.02	0.06
WFC-W	Wells Fargo & Company	25.59	25.48	25.50	44,600	-0.01	0.04
WFC-X	Wells Fargo & Company	25.09	25.04	25.07	92,500	0.03	0.12
WFC-Y	Wells Fargo & Co. Dep Shs Repstg	25.50	25.38	25.41	38,600	-0.09	0.35
WFE-A	Wells Fargo Real Estate Invest	25.86	25.72	25.73	3,200	-0.06	0.23
WFT	Weatherford International Ltd	0.7900	0.7200	0.7900	21,694,400	0.0600	8.22
WGO	Winnebago Industries	31.40	30.92	31.26	462,800	0.07	0.22
WGP	Western Gas Eqty Partners LP	33.39	32.38	32.72	2,174,900	-0.12	0.37
WH	Wyndham Hotels & Resorts Inc	52.23	50.66	51.97	1,342,600	0.73	1.42
WHD	Cactus Inc. Class A	38.68	37.30	37.72	576,700	0.26	0.69
WHG	Westwood Holdings Group Inc	37.40	37.03	37.34	15,800	0.28	0.76
WHR	Whirlpool Corp	136.0	133.0	133.3	957,700	0.1	0.10
WIA	U.S. Treasury Inflation Prot Secs Fd	11.05	11.02	11.05	17,000	0.03	0.27
WIT	Wipro Ltd	4.090	3.970	4.010	1,620,500	-0.020	0.50
WIW	U.S Treasury Inflation Prot Secs Fd 2	10.72	10.66	10.72	47,700	0.06	0.56
WK	Workiva Llc	49.33	48.06	48.38	293,200	-0.19	0.39
WLH	William Lyon Homes	15.34	14.84	15.03	318,600	-0.08	0.53
WLK	Westlake Chemical Corp	70.13	68.43	70.11	544,600	0.89	1.29
WLKP	Westlake Chemical Partners LP	22.70	22.11	22.59	29,000	0.39	1.76
WLL	Whiting Petroleum Corp	25.79	25.12	25.32	5,422,300	-0.20	0.78
WM	Waste Management	101.5	100.6	101.4	1,512,100	0.4	0.43
WMB	Williams Companies	27.83	27.48	27.79	7,510,100	0.23	0.83
WMC	Western Asset Mortgage Capital	10.56	10.41	10.55	467,600	0.04	0.38
WMK	Weis Markets	41.45	40.40	40.93	84,600	0.55	1.36
WMS	Advanced Drainage Systems Inc	26.16	25.45	26.08	254,000	0.51	1.99
WMT	Wal-Mart Stores	99.77	98.26	99.66	5,638,200	1.24	1.26
WNC	Wabash National Corp	13.80	13.19	13.74	469,600	0.53	4.01
WNS	Wns Ltd	53.30	52.68	52.97	109,300	0.21	0.40
WOR	Worthington Industries	37.89	37.05	37.37	183,800	0.40	1.08
WOW	Wideopenwest Inc	9.520	9.150	9.210	507,700	0.030	0.33
WP	Worldpay Inc	112.0	106.7	108.5	25,991,500	9.8	9.96
WPC	W.P. Carey & Co. Llc	77.72	76.25	76.67	1,655,900	-0.47	0.61
WPG	Washington Prime Group Inc	5.240	5.140	5.190	2,000,200	0.040	0.78
WPG-H	Washington Prime Group Inc 7.5	21.88	21.65	21.83	14,800	0.23	1.06
WPG-I	Wp Glimcher Inc	19.90	19.64	19.80	29,900	0.20	1.04
WPM	Wheaton Precious Metals	22.75	22.42	22.45	1,372,500	-0.13	0.58
WPP	Wpp Plc ADR	57.50	56.94	57.17	129,000	0.42	0.74
WPX	Wpx Energy Inc	12.74	12.46	12.71	5,921,700	0.27	2.17
WRB	W.R. Berkley Corp	84.41	83.67	84.06	247,300	0.42	0.50
WRB-B	W.R. Berkley Corp	25.28	25.12	25.17	5,400	0.00	0.00
WRB-C	W.R. Berkley Corp	25.74	25.60	25.74	10,800	0.12	0.47
WRB-D	W.R. Berkley Corporation 5.75%	25.38	25.12	25.38	29,800	0.11	0.44
WRB-E	W.R. Berkley Corp. 5.70% Sub Debentures	25.17	25.00	25.12	27,900	0.02	0.08
WRE	Washington Real Estate Investment	27.78	27.41	27.66	813,400	0.11	0.40
WRI	Weingarten Realty Investors	28.03	27.44	27.51	634,000	-0.37	1.33
WRK	Westrock Company	38.38	37.57	38.28	3,515,600	0.73	1.94
WSM	Williams-Sonoma	56.67	55.83	56.44	1,565,500	0.25	0.44
WSO	Watsco Inc	143.7	140.0	143.5	383,800	3.7	2.61
WSO.B	Watsco Inc Cl B	139.5	139.5	139.5	100	-0.8	0.54
WSR	Whitestone REIT	11.93	11.69	11.71	358,800	-0.19	1.60
WST	West Pharmaceutical Services	106.1	104.1	105.9	306,700	0.2	0.22
WTI	W&T Offshore	6.540	6.110	6.490	2,934,900	0.420	6.92
WTM	White Mountains Insurance Group	926.1	921.0	926.1	10,600	7.1	0.77
WTR	Aqua America	36.25	35.77	36.00	892,700	0.04	0.11
WTS	Watts Water Technologies	80.45	79.23	80.42	167,300	1.42	1.80
WTTR	Select Energy Services Inc	11.38	11.14	11.29	797,800	0.16	1.44
WU	Western Union Company	18.41	17.92	18.18	6,793,500	-0.17	0.93
WUBA	58.com Inc	62.95	61.90	62.54	1,368,800	0.78	1.26
WWE	World Wrestling Entertainment	92.76	90.04	90.15	785,800	-2.22	2.40
WWW	Wolverine World Wide	36.15	35.39	36.12	758,400	0.61	1.72
WY	Weyerhaeuser Company	25.72	25.43	25.60	3,872,400	0.07	0.27
WYND	Wyndham Destinations Inc	42.20	41.53	42.14	1,217,700	0.70	1.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.208.211.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,714	26	0.34
DJI	25,914	65	0.25
SP500	2,833	10	0.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,302	-1	0.04
BDI	1,200	49	4.26
HSI	30,063	-253	0.83