| W | Wayfair Inc | 113.3 | 112.1 | 112.4 | 14.3K | -0.1 | | 0.11 | |
| WAB | Wabtec Corp | 276.0 | 271.1 | 272.2 | 601.3K | -4.1 | | 1.49 | |
| WAGN | Pabrai Wagons ETF | 15.70 | 15.32 | 15.66 | 109.7K | 0.17 | | 1.20 | |
| WAL | Western Alliance Bancorp | 77.00 | 77.00 | 77.00 | 166 | 0.88 | | 1.16 | |
| WAL-A | Western Alliance Bancorp Pfd | 24.84 | 24.69 | 24.69 | 22.1K | -0.02 | | 0.08 | |
| WALpA | | 24.84 | 24.69 | 24.69 | 18.6K | -0.03 | | 0.12 | |
| WAT | Waters Corp | 458.2 | 446.7 | 453.6 | 555.1K | -1.9 | | 0.42 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 29.91 | 28.14 | 29.72 | 123.4K | 1.41 | | 4.98 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBX | Wallbox N.V. Cl A | 2.650 | 2.572 | 2.650 | 2.0K | 0.000 | | 0.00 | |
| WCC | Wesco International | 321.5 | 319.2 | 319.2 | 258 | 1.3 | | 0.40 | |
| WCN | Waste Connections Inc | 187.3 | 183.1 | 186.6 | 1.44M | 1.7 | | 0.93 | |
| WD | Walker & Dunlop | 34.32 | 33.90 | 34.00 | 4.3K | -0.16 | | 0.47 | |
| WDH | Waterdrop Inc ADR | 1.020 | 1.000 | 1.015 | 145.0K | 0.010 | | 0.99 | |
| WDI | Western Asset Diversified Income Fund | 11.47 | 11.30 | 11.46 | 226.9K | -0.20 | | 1.72 | |
| WDS | Woodside Energy Group Ltd | 23.55 | 23.45 | 23.45 | 1.7K | -0.21 | | 0.87 | |
| WEA | Western Asset Bond Fund | 9.630 | 9.600 | 9.625 | 40.2K | -0.060 | | 0.62 | |
| WEAV | Weave Communications Inc | 7.400 | 7.390 | 7.395 | 586.6K | 0.010 | | 0.14 | |
| WEC | Wisconsin Energy Corp | 112.2 | 110.6 | 111.1 | 914.0K | -1.1 | | 0.95 | |
| WELL | Welltower Inc | 239.4 | 238.0 | 239.4 | 13.3K | 2.1 | | 0.87 | |
| WEN- | | 0.0800 | 0.0700 | 0.0800 | 22.7K | -0.0050 | | 5.88 | |
| WEN.U | West Enclave Merger Corporation Unit | 10.09 | 10.08 | 10.08 | 1.0K | -0.01 | | 0.10 | |
| WENC | West Enclave Merger Corp. | 10.05 | 10.02 | 10.02 | 1.1K | 0.01 | | 0.05 | |
| WENC.UN | West Enclave Merger Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WES | Western Midstream Partners LP | 45.36 | 44.88 | 44.88 | 300 | -0.25 | | 0.55 | |
| WEX | Wex Inc | 198.6 | 194.2 | 197.4 | 346.8K | -0.7 | | 0.34 | |
| WF | Woori Finance Holdings Ltd ADR | 67.91 | 66.19 | 66.60 | 7.9K | -0.11 | | 0.16 | |
| WFC | Wells Fargo & Company | 82.84 | 82.40 | 82.40 | 995 | 0.02 | | 0.02 | |
| WFC-A | Wells Fargo & Co. | 16.69 | 16.49 | 16.57 | 83.1K | -0.04 | | 0.24 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 15.48 | 15.34 | 15.40 | 433.5K | -0.06 | | 0.39 | |
| WFC-D | Wells Fargo & Co. | 15.11 | 15.01 | 15.10 | 259.0K | 0.04 | | 0.27 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,068 | 1,050 | 1,068 | 14.3K | 7 | | 0.69 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 20.19 | 19.88 | 20.13 | 131.6K | 0.21 | | 1.03 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 16.82 | 16.68 | 16.79 | 227.7K | 0.02 | | 0.12 | |
| WFCpA | | 16.69 | 16.49 | 16.57 | 75.6K | -0.04 | | 0.24 | |
| WFCpC | | 15.48 | 15.34 | 15.41 | 322.7K | -0.05 | | 0.32 | |
| WFCpD | | 15.05 | 15.05 | 15.05 | 1.3K | -0.05 | | 0.33 | |
| WFCpL | | 1,065 | 1,050 | 1,065 | 11.2K | 5 | | 0.47 | |
| WFCpY | | 20.19 | 19.88 | 20.17 | 112.2K | 0.25 | | 1.23 | |
| WFCpZ | | 16.82 | 16.68 | 16.75 | 201.8K | -0.03 | | 0.15 | |
| WFG | West Fraser Timber L | 69.74 | 69.70 | 69.70 | 200 | -0.04 | | 0.06 | |
| WGO | Winnebago Industries | 28.75 | 27.16 | 28.65 | 437.5K | 0.08 | | 0.28 | |
| WH | Wyndham Hotels & Resorts Inc | 75.89 | 70.52 | 72.42 | 1.08M | -2.65 | | 3.53 | |
| WHD | Cactus Inc Cl A | 63.61 | 63.00 | 63.15 | 1.2K | 0.00 | | 0.00 | |
| WHG | Westwood Holdings Group Inc | 18.99 | 18.77 | 18.87 | 700 | -0.04 | | 0.21 | |
| WHK | WhiteHawk Minerals Corp. | 25.86 | 24.78 | 25.54 | 79.3K | 0.91 | | 3.69 | |
| WHR | Whirlpool Corp | 28.78 | 28.07 | 28.10 | 3.9K | -0.01 | | 0.04 | |
| WHR-A | Whirlpool Corp | 27.16 | 26.74 | 26.74 | 10.0K | -0.46 | | 1.69 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.680 | 7.630 | 7.660 | 16.6K | -0.030 | | 0.39 | |
| WINN | Harbor Long-Term Growers ETF | 33.55 | 33.29 | 33.39 | 81.3K | -0.09 | | 0.27 | |
| WIT | Wipro Ltd ADR | 2.100 | 2.080 | 2.080 | 3.4K | -0.030 | | 1.41 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 7.948 | 7.910 | 7.925 | 228.4K | -0.080 | | 1.00 | |
| WK | Workiva Llc | 85.70 | 85.70 | 85.70 | 1.0K | -0.10 | | 0.12 | |
| WKC | World Kinect Corp | 36.60 | 36.60 | 36.60 | 131 | 0.06 | | 0.16 | |
| WLK | Westlake Corp | 64.99 | 64.65 | 64.99 | 1.3K | 0.43 | | 0.67 | |
| WLKP | Westlake Chemical Partners LP | 21.23 | 20.81 | 21.15 | 7.9K | 0.19 | | 0.91 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 37.67 | 37.54 | 37.60 | 1.6K | -0.14 | | 0.36 | |
| WLY | John Wiley Sons Cl A | 54.11 | 53.21 | 53.92 | 177.9K | -0.14 | | 0.26 | |
| WLYB | John Wiley Sons Cl B | 54.46 | 54.46 | 54.46 | 100 | 0.38 | | 0.70 | |
| WM | Waste Management | 240.6 | 237.1 | 239.4 | 1.12M | 0.3 | | 0.12 | |
| WMB | Williams Companies | 71.47 | 71.21 | 71.21 | 250 | -0.49 | | 0.68 | |
| WMK | Weis Markets | 80.30 | 78.17 | 78.95 | 80.2K | -1.31 | | 1.63 | |
| WMS | Advanced Drainage Systems Inc | 130.8 | 128.6 | 130.4 | 374.0K | -0.5 | | 0.40 | |
| WNC | Wabash National Corp | 13.30 | 12.54 | 12.88 | 302.1K | -0.23 | | 1.76 | |
| WOLF | Wolfspeed Inc | 23.35 | 22.07 | 23.19 | 19.2K | 0.29 | | 1.27 | |
| WOR | Worthington Enterprises Inc | 64.50 | 63.31 | 63.66 | 110.9K | -0.79 | | 1.23 | |
| WPA- | White Pearl Acquisition Corp Com Npv | 0.4500 | 0.4100 | 0.4100 | 1.3K | 0.0200 | | 5.13 | |
| WPA.U | White Pearl Acquisition Unit Cl A | 10.47 | 10.47 | 10.47 | 100 | 0.02 | | 0.19 | |
| WPAC | White Pearl Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 8.0K | 0.00 | | 0.00 | |
| WPAC.UN | White Pearl Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WPC | W.P. Carey & Company Llc | 65.03 | 63.43 | 63.89 | 831.2K | -0.64 | | 0.99 | |
| WPM | Wheaton Precious Metals | 122.6 | 122.0 | 122.1 | 1.7K | 1.2 | | 1.00 | |
| WPP | Wpp Plc ADR | 27.09 | 26.53 | 27.09 | 2.8K | 0.55 | | 2.07 | |
| WRB | W.R. Berkley Corp | 75.55 | 73.10 | 73.31 | 1.43M | -2.22 | | 2.94 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 19.57 | 19.43 | 19.57 | 4.9K | 0.16 | | 0.80 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 17.40 | 17.26 | 17.26 | 20.5K | -0.03 | | 0.14 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 14.94 | 14.73 | 14.85 | 2.3K | 0.13 | | 0.88 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 14.50 | 14.34 | 14.39 | 14.9K | 0.03 | | 0.21 | |
| WRBpE | | 19.57 | 19.43 | 19.57 | 3.1K | 0.16 | | 0.80 | |
| WRBpF | | 17.40 | 17.26 | 17.26 | 16.2K | -0.03 | | 0.14 | |
| WRBpG | | 14.94 | 14.73 | 14.85 | 1.5K | 0.13 | | 0.88 | |
| WRBpH | | 14.50 | 14.34 | 14.39 | 12.5K | 0.03 | | 0.21 | |
| WRBY | Warby Parker Inc Cl A | 26.20 | 25.85 | 25.96 | 84.8K | 0.07 | | 0.27 | |
| WS | Worthington Steel Inc | 42.15 | 39.50 | 40.85 | 291.0K | 0.38 | | 0.94 | |
| WSM | Williams-Sonoma | 260.2 | 250.4 | 252.6 | 489.2K | -8.3 | | 3.19 | |
| WSO | Watsco Inc | 330.6 | 321.0 | 322.7 | 364.9K | -4.1 | | 1.24 | |
| WSO.B | Watsco Inc Cl B | 287.5 | 285.8 | 287.5 | 208 | -23.4 | | 7.53 | |
| WST | West Pharmaceutical Services | 394.2 | 389.7 | 392.1 | 280.9K | -1.9 | | 0.48 | |
| WT | Wisdomtree Inc | 21.30 | 21.30 | 21.30 | 100 | 0.10 | | 0.47 | |
| WTI | W&T Offshore | 4.190 | 4.020 | 4.052 | 135.7K | -0.138 | | 3.29 | |
| WTM | White Mountains Insurance Group | 2,247 | 2,218 | 2,227 | 6.4K | -22 | | 0.99 | |
| WTRG | Essential Utilities Inc | 43.61 | 42.83 | 43.11 | 1.23M | -0.19 | | 0.44 | |
| WTS | Watts Water Technologies | 361.4 | 361.4 | 361.4 | 57 | 2.6 | | 0.73 | |
| WTTR | Select Water Solutions Inc | 17.78 | 17.78 | 17.78 | 100 | -0.36 | | 1.98 | |
| WU | Western Union Company | 6.420 | 6.323 | 6.330 | 2.9K | -0.010 | | 0.16 | |
| WWW | Wolverine World Wide | 20.50 | 20.29 | 20.50 | 600 | 0.14 | | 0.69 | |
| WY | Weyerhaeuser Company | 19.67 | 19.49 | 19.67 | 4.7K | 0.18 | | 0.90 | |