Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc84.0980.5682.462,913,8000.300.37 
WAASAquaventure Holdings Ltd27.0126.9927.0078,700-0.010.04 
WABWabtec Corp77.8076.7877.051,088,700-0.440.57 
WALWestern Alliance Bancorp58.5857.9258.19359,800-0.070.12 
WALAWestern Alliance Bancorp26.3826.3126.341,2000.030.11 
WATWaters Corp221.2215.2216.1352,800-4.52.05 
WBAI500Wan.com Ltd6.7006.3206.50037,8000.0300.46 
WBCWabco Holdings Inc136.1135.9136.01,262,0000.10.04 
WBKWestpac Banking Corp17.2717.1417.19471,3000.160.94 
WBSWebster Financial Corp47.5146.5446.72638,300-0.861.81 
WBS-FWebster Financial Corp [Wbs/Pf]27.4527.2027.305,3000.180.66 
WBTWelbilt Inc14.2814.0214.06674,500-0.130.92 
WCCWesco International48.9347.8848.35867,9000.030.06 
WCGWellcare Group350.2339.9349.92,063,4004.71.35 
WCNWaste Connections Inc104.0102.2103.81,161,4001.00.98 
WDWalker & Dunlop79.0077.9178.79213,3000.020.03 
WDRWaddell & Reed Financial16.5516.1416.21644,200-0.392.35 
WEAWestern Asset Bond Fund14.8614.6514.7319,100-0.040.27 
WECWisconsin Energy Corp102.1101.4101.91,707,4000.70.65 
WEIWeidai Ltd ADR2.3702.2302.370114,5000.0803.49 
WELLWelltower Inc89.3788.0089.322,484,5001.621.85 
WESWestern Midstream Partners LP16.1315.5816.031,648,4000.161.01 
WEXWex Inc232.7227.0231.7481,3003.01.33 
WFWoori Finance Holdings Co. Ltd26.1225.6625.9338,300-0.180.69 
WFCWells Fargo & Company48.3247.7548.2215,526,3000.100.21 
WFC-LWells Fargo & Company [Wfc/Pl]1,5441,5351,5446,60090.58 
WFC-NWells Fargo & Company [Wfc/Pn]25.5525.5525.55851-0.020.08 
WFC-OWells Fargo & Company [Wfc/Po]25.5125.4725.4821,8000.010.05 
WFC-PWells Fargo & Company [Wfc/Pp]25.6825.6225.6316,600-0.040.14 
WFC-QWells Fargo & Company [Wfc/Pq]27.5627.4627.5365,6000.070.25 
WFC-RWells Fargo & Company [Wfc/Pr]29.5629.3529.5451,2000.160.54 
WFC-TWells Fargo & Company [Wfc/Pt]25.6925.5625.68119,5000.090.34 
WFC-VWells Fargo & Company [Wfc/Pv]26.1726.0926.1041,200-0.020.09 
WFC-WWells Fargo & Company [Wfc/Pw]26.2626.2026.2525,3000.040.16 
WFC-XWells Fargo & Company [Wfc/Px]26.3326.2626.2958,400-0.010.04 
WFC-YWells Fargo & Company [Wfc/Py]26.7926.7426.7821,3000.010.02 
WFC-ZWells Fargo & Co. 4.75% Prf Perpetual25.5325.4325.48383,7000.010.04 
WGOWinnebago Industries61.4759.6860.04442,300-0.811.33 
WHWyndham Hotels & Resorts Inc59.7958.3758.93961,700-0.170.29 
WHDCactus Inc Cl A29.7828.9629.40250,600-0.130.44 
WHGWestwood Holdings Group Inc28.3027.6527.8026,600-0.481.70 
WHRWhirlpool Corp153.5151.2152.2528,7000.10.09 
WIAU.S. Treasury Inflation Prot Secs Fd12.3412.3112.3315,6000.050.41 
WITWipro Ltd3.8203.7803.800723,3000.0100.26 
WIWU.S Treasury Inflation Prot Secs Fd 211.8111.7611.7863,6000.000.00 
WKWorkiva Llc48.1247.2347.57167,3000.400.85 
WLHWilliam Lyon Homes24.5023.3324.379,718,0000.612.57 
WLKWestlake Chemical Corp67.3164.3264.84973,300-1.982.96 
WLKPWestlake Chemical Partners LP22.8322.6122.7811,400-0.060.26 
WLLWhiting Petroleum Corp2.9902.7002.92010,672,1000.0401.39 
WMWaste Management125.8124.0125.81,299,9001.51.22 
WMBWilliams Companies21.6921.4221.546,068,900-0.080.37 
WMCWestern Asset Mortgage Capital10.9210.8310.88426,3000.040.37 
WMKWeis Markets38.1237.2737.4357,900-0.571.50 
WMSAdvanced Drainage Systems Inc48.7447.4248.71406,1000.551.14 
WMTWal-Mart Stores118.6117.2117.98,130,6000.50.38 
WNCWabash National Corp12.6412.3712.46784,800-0.171.35 
WNSWns Ltd75.3073.3075.16241,7002.032.78 
WORWorthington Industries38.4637.6737.77132,600-0.701.82 
WORKSlack Technologies Inc28.3826.6227.9917,914,5001.445.42 
WOWWideopenwest Inc7.4907.3607.450186,400-0.0500.67 
WPCW.P. Carey & Co. Llc85.9085.1485.83292,7000.460.54 
WPGWashington Prime Group Inc2.8602.6502.6706,527,400-0.1906.64 
WPG-HWashington Prime Group [Wpg/Ph]18.3317.8517.9672,200-0.341.86 
WPG-IWashington Prime Group [Wpg/Pi]17.8117.1117.2751,700-0.653.63 
WPMWheaton Precious Metals30.0528.9829.992,326,9000.983.38 
WPPWpp Plc ADR64.1163.6263.81128,800-0.200.31 
WPXWpx Energy Inc12.1211.6911.895,378,000-0.060.50 
WRBW.R. Berkley Corp79.4478.8379.40802,1000.080.10 
WRB-BBerkley[W.R.]Corp [Wrb/Pb]25.7725.6425.7517,7000.010.04 
WRB-CBerkley[W.R.]Corp [Wrb/Pc]26.0425.9426.036,1000.080.30 
WRB-DBerkley[W.R.]Corp [Wrb/Pd]25.9225.8225.9212,4000.050.19 
WRB-EBerkley[W.R.]Corp [Wrb/Pe]27.4827.3927.489,5000.000.00 
WRB-FW.R. Berkley Corporation 5.10%26.2526.1526.2538,6000.100.36 
WREWashington Real Estate Investment32.2231.2631.50619,000-0.521.62 
WRIWeingarten Realty Investors30.6330.2530.62474,8000.311.02 
WRKWestrock Company41.0640.4940.531,268,400-0.220.54 
WSMWilliams-Sonoma74.1772.9074.02375,6000.030.04 
WSOWatsco Inc175.7171.6172.3322,700-1.91.08 
WSO.BWatsco Inc Cl B174.3172.5174.3200-2.21.24 
WSRWhitestone REIT13.6413.4613.51243,000-0.020.15 
WSTWest Pharmaceutical Services175.2172.1174.6396,9000.20.11 
WTIW&T Offshore3.8003.6203.6403,197,200-0.1203.19 
WTMWhite Mountains Insurance Group1,1571,1421,1488,00060.54 
WTRAqua America52.5351.6551.942,330,300-0.400.76 
WTRGEssential Utilities Inc.53.8653.2253.72722,4000.541.02 
WTRUAqua America Inc 6.00% Tangible Equity69.9469.6069.9451,7000.670.97 
WTSWatts Water Technologies107.7106.0107.098,100-0.20.14 
WTTRSelect Energy Services Inc7.3107.1507.180186,400-0.0500.69 
WUWestern Union Company26.4126.1126.245,829,6000.180.69 
WUBA58.com Inc59.3858.6559.14379,0000.070.12 
WWEWorld Wrestling Entertainment45.0743.9144.931,353,3001.172.67 
WWWWolverine World Wide32.3031.5831.78300,000-0.150.47 
WYWeyerhaeuser Company30.6630.1330.662,652,5000.411.36 
WYNDWyndham Destinations Inc49.7949.2049.40417,100-0.240.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83