Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc154.4150.0152.01,163,8002.11.37 
WAASAquaventure Holdings Ltd18.4517.9718.40254,6000.221.21 
WABWabtec Corp72.6370.6770.691,019,100-1.812.50 
WAGEWageworks Inc50.8550.7650.80528,5000.010.02 
WAIRWesco Aircraft Holdings Inc10.8510.4810.64470,800-0.181.66 
WALWestern Alliance Bancorporation44.0643.3843.59532,200-0.591.34 
WALAWestern Alliance Bancorporation26.1025.9726.103,8000.060.22 
WATWaters Corp214.9211.0212.8740,300-2.00.93 
WBAI500Wan.com Ltd11.5111.1311.4056,6000.332.98 
WBCWabco Holdings Inc132.8132.4132.5426,400-0.10.06 
WBKWestpac Banking Corp19.4419.3319.38111,900-0.010.05 
WBSWebster Financial Corp47.4545.3247.291,272,8001.332.89 
WBS-FWebster Financial Corp Pfd25.5525.4125.5218,3000.110.41 
WBTWelbilt Inc16.9716.4116.541,058,800-0.422.48 
WCCWesco International50.3949.0049.05525,700-1.402.78 
WCGWellcare Group291.4287.9288.1217,100-2.20.74 
WCNWaste Connections Inc97.4496.6596.78523,000-0.290.30 
WDWalker & Dunlop56.5455.6955.85166,400-0.400.71 
WDRWaddell & Reed Financial17.1216.8016.85855,000-0.231.35 
WEAWestern Asset Bond Fund14.2314.0814.2336,2000.191.35 
WECWisconsin Energy Corp87.6086.0486.901,669,9000.760.88 
WEIWeidai Ltd ADR8.5508.5508.5501000.0000.00 
WELLWelltower Inc85.4783.9184.501,278,200-0.150.18 
WESWestern Midstream Partners LP31.7130.6230.70445,700-0.882.79 
WEXWex Inc219.8217.2218.5262,8000.00.00 
WFWoori Finance Holdings CO Ltd36.0135.1735.1732,100-0.270.76 
WFCWells Fargo & Company45.7545.1445.2124,502,000-0.090.20 
WFC-LWells Fargo Pfd L1,3831,3771,3833,60040.32 
WFC-NWells Fargo & Company Dep Shs R25.3825.2225.3243,600-0.010.04 
WFC-OWells Fargo & Company25.3525.1625.3523,9000.150.60 
WFC-PWells Fargo & Company Ser P25.5125.2525.5031,0000.220.87 
WFC-QWells Fargo & CO26.3226.2126.27212,9000.000.00 
WFC-RWells Fargo29.0328.7528.9747,3000.150.52 
WFC-TWells Fargo & Company Series T25.7925.6325.7930,6000.130.51 
WFC-VWells Fargo & Company Depositar26.2926.1926.1949,500-0.020.08 
WFC-WWells Fargo & Company26.0725.9126.0279,5000.140.54 
WFC-XWells Fargo & Company25.8225.5325.7791,9000.220.84 
WFC-YWells Fargo & Co. Dep Shs Repstg26.1125.9426.1040,2000.090.35 
WFE-AWells Fargo Real Estate Invest25.9425.8425.939,200-0.070.27 
WGOWinnebago Industries39.5938.7139.25241,100-0.320.81 
WHWyndham Hotels & Resorts Inc61.4959.6059.64677,500-1.522.49 
WHDCactus Inc Cl A31.3130.5430.75482,600-0.290.93 
WHGWestwood Holdings Group Inc32.6731.7432.4546,500-0.200.61 
WHRWhirlpool Corp150.7147.7149.2979,1000.60.42 
WIAU.S. Treasury Inflation Prot Secs Fd11.6111.5611.5658,700-0.030.26 
WITWipro Ltd4.2404.1304.1402,282,100-0.0300.72 
WIWU.S Treasury Inflation Prot Secs Fd 211.2511.2111.23177,3000.010.09 
WKWorkiva Llc59.5158.5958.61342,400-0.120.20 
WLHWilliam Lyon Homes19.3819.0319.13254,200-0.150.78 
WLKWestlake Chemical Corp69.3767.9568.05336,100-1.301.87 
WLKPWestlake Chemical Partners LP23.9023.3623.8536,7000.000.00 
WLLWhiting Petroleum Corp15.6114.8615.067,198,300-0.483.09 
WMWaste Management118.9118.2118.21,291,4000.00.02 
WMBWilliams Companies28.3327.7227.726,688,900-0.481.70 
WMCWestern Asset Mortgage Capital10.109.9910.09442,3000.040.40 
WMKWeis Markets36.7136.3036.5050,400-0.220.60 
WMSAdvanced Drainage Systems Inc33.0932.5032.58220,500-0.411.24 
WMTWal-Mart Stores115.2114.2114.62,688,600-0.20.14 
WNCWabash National Corp15.2815.0415.13375,700-0.171.11 
WNSWns Ltd59.2658.5358.54126,800-0.731.23 
WORWorthington Industries39.5038.8639.13277,000-0.080.20 
WORKSlack Technologies Inc35.0033.4033.464,468,700-0.942.73 
WOWWideopenwest Inc8.0007.6607.770181,1000.0200.26 
WPWorldpay Inc132.4131.0132.11,397,6000.90.66 
WPCW.P. Carey & Co. Llc85.1284.2984.82812,9000.250.30 
WPGWashington Prime Group Inc3.7503.5803.6401,949,900-0.1002.67 
WPG-HWashington Prime Group Inc 7.519.9919.6519.7522,700-0.321.59 
WPG-IWp Glimcher Inc18.5518.3918.418,500-0.150.80 
WPMWheaton Precious Metals26.3724.7926.275,313,3001.596.44 
WPPWpp Plc ADR59.3158.5058.75228,000-0.741.24 
WPXWpx Energy Inc10.4410.1610.166,697,800-0.272.59 
WRBW.R. Berkley Corp68.2467.5967.81416,300-0.580.85 
WRB-BW.R. Berkley Corp25.7325.6225.6814,400-0.040.16 
WRB-CW.R. Berkley Corp26.9326.5126.897,2000.281.05 
WRB-DW.R. Berkley Corp 5.75%26.5226.2826.5021,6000.080.30 
WRB-EW.R. Berkley Corp 5.70% Sub Debentures26.9426.7026.8919,5000.060.22 
WREWashington Real Estate Investment27.9027.2927.51367,600-0.270.97 
WRIWeingarten Realty Investors27.6927.2227.47621,200-0.040.15 
WRKWestrock Company35.7835.0535.342,467,100-0.471.31 
WSMWilliams-Sonoma70.2268.9669.561,114,300-0.701.00 
WSOWatsco Inc161.8159.2159.6315,200-2.41.48 
WSO.BWatsco Inc Cl B163.5163.5163.51000.00.00 
WSRWhitestone REIT12.7012.5812.67198,3000.050.40 
WSTWest Pharmaceutical Services123.3121.7121.9249,100-1.31.06 
WTIW&T Offshore4.8704.6754.7602,200,100-0.0400.83 
WTMWhite Mountains Insurance Group1,0471,0371,04213,80040.35 
WTRAqua America41.9341.4141.581,396,6000.350.85 
WTRUAqua America Inc 6.00% Tangible Equity57.0356.6556.79284,0000.320.57 
WTSWatts Water Technologies92.7990.9791.08117,300-1.491.61 
WTTRSelect Energy Services Inc10.4309.8309.850334,700-0.5605.38 
WUWestern Union Company20.5620.3820.392,942,100-0.140.68 
WUBA58.com Inc57.8156.7957.09794,800-0.671.16 
WWEWorld Wrestling Entertainment72.9272.0272.081,137,300-0.300.41 
WWWWolverine World Wide27.6027.0427.32513,800-0.110.40 
WYWeyerhaeuser Company25.7725.1325.303,497,600-0.441.71 
WYNDWyndham Destinations Inc47.1346.2546.37402,200-0.721.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83