Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc77.5175.0375.851,280,100-1.131.47 
WAASAquaventure Holdings Ltd16.9916.1716.8762,2000.553.37 
WABWabtec Corp89.3988.4388.97417,6000.450.51 
WACWalter Investment Management Corp1.00000.83000.98001,183,7000.150018.07 
WAGEWageworks Inc68.4066.4566.55520,900-1.552.28 
WAIRWesco Aircraft Holdings Inc10.2710.0510.25242,4000.201.99 
WALWestern Alliance Bancorporation48.1246.8847.61466,9000.631.34 
WALAWestern Alliance Bancorporation25.8725.6925.8520,3000.150.58 
WATWaters Corp186.2184.7184.9327,500-0.60.30 
WBAI500Wan.Com Ltd11.7810.6010.72536,900-0.827.11 
WBCWabco Holdings Inc124.8123.0124.3481,7001.71.35 
WBKWestpac Banking Corp22.9822.8222.86208,1000.020.09 
WBSWebster Financial Corp51.1049.9850.631,071,6000.501.00 
WBS-EWebster Financial Corp25.5725.5725.572,3000.080.31 
WBTWelbilt Inc.18.9718.7118.90756,5000.090.48 
WCCWesco International56.1555.4055.80460,6000.200.36 
WCGWellcare Group183.8180.4181.4378,400-1.91.04 
WCNWaste Connections Inc65.3464.3164.55568,500-0.300.46 
WDWalker & Dunlop48.7647.3548.06179,9000.801.69 
WDAYWorkday Inc104.8101.6102.21,193,100-1.11.06 
WDRWaddell & Reed Financial19.4118.9719.131,096,100-0.050.26 
WEAWestern Asset Bond Fund13.9013.8213.8939,1000.040.29 
WECWisconsin Energy Corp64.0162.9163.651,370,9000.190.30 
WESWestern Gas Partners LP54.3753.1354.14455,9000.821.54 
WEXWex Inc105.1102.8102.9289,300-1.51.43 
WFWoori Finance Holdings Co Ltd47.0346.3046.4712,4000.390.85 
WFCWells Fargo & Company53.4352.5952.9012,532,8000.450.86 
WFC-JWells Fargo Pfd J25.9425.8825.88112,700-0.010.04 
WFC-LWells Fargo Pfd L1,3191,3051,3082,80020.16 
WFC-NWells Fargo & Company Dep Shs R25.1325.0525.0535,200-0.020.08 
WFC-OWells Fargo & Company25.1225.0625.0728,6000.010.04 
WFC-PWells Fargo & Company Ser P25.3825.2625.2722,4000.000.00 
WFC-QWells Fargo & Co27.6227.4927.58131,5000.050.18 
WFC-RWells Fargo30.4330.2830.2821,700-0.020.07 
WFC-TWells Fargo & Company Series T26.6326.4626.4622,800-0.090.34 
WFC-VWells Fargo & Company Depositar26.7726.6026.60118,400-0.090.34 
WFC-WWells Fargo & Company26.3026.1026.1169,600-0.120.46 
WFC-XWells Fargo & Company25.8725.7325.7652,9000.030.12 
WFC-YWells Fargo & Co. Dep Shs Repstg26.4426.2926.36167,6000.040.15 
WFC.WWells Fargo and Co20.0519.6019.9610,9000.653.37 
WFE-AWells Fargo Real Estate Invest26.8126.7126.7120,200-0.030.11 
WFTWeatherford International Ltd4.0503.8403.85020,083,500-0.1603.99 
WGWillbros Group2.4402.3002.39084,9000.0100.42 
WGLWGL Holdings Inc83.9883.2183.39164,900-0.060.07 
WGOWinnebago Industries35.3034.2035.15816,3000.752.18 
WGPWestern Gas Eqty Partners LP41.8541.2141.69114,2000.481.16 
WHGWestwood Holdings Group Inc57.8256.1656.8424,800-0.220.39 
WHRWhirlpool Corp191.9188.9190.7780,8002.01.08 
WIAU.S. Treasury Inflation Prot Secs Fd11.2911.2611.2738,2000.000.00 
WITWipro Ltd5.1405.0705.1201,011,2000.0300.59 
WIWU.S Treasury Inflation Prot Secs Fd 211.0611.0211.0576,6000.020.18 
WKWorkiva Llc19.8019.4019.45128,8000.000.00 
WLHWilliam Lyon Homes23.8823.2623.55169,2000.160.68 
WLKWestlake Chemical Corp62.9361.5162.58913,3000.240.38 
WLKPWestlake Chemical Partners LP23.6523.3023.3047,4000.000.00 
WLLWhiting Petroleum Corp5.5905.3205.44016,753,3000.0400.74 
WMWaste Management73.8073.3373.461,233,9000.030.04 
WMBWilliams Companies29.0528.5828.973,844,5000.220.77 
WMCWestern Asset Mortgage Capital10.8310.6110.79488,0000.040.37 
WMKWeis Markets48.8447.6048.0747,8000.400.84 
WMLPWestmoreland Resource Partners LP3.3003.0203.02018,700-0.2808.48 
WMSAdvanced Drainage Systems Inc21.0019.8820.901,372,8000.904.50 
WMTWal-Mart Stores75.9374.9275.508,587,4000.660.88 
WNCWabash National Corp21.9221.3221.83742,3000.180.83 
WNRWestern Refining36.4735.9436.1817,018,800-0.020.06 
WNRLWestern Refining Logistics LP25.6025.0025.35100,4000.200.80 
WNSWns Ltd34.2033.3433.60189,2000.190.57 
WORWorthington Industries45.8144.8345.71255,6000.511.13 
WOWWideopenwest Inc.17.5917.0317.36523,000-0.060.34 
WPCW.P. Carey & Co. Llc68.5067.6168.38554,4000.821.21 
WPGWashington Prime Group Inc8.3608.0508.3602,621,7000.2503.08 
WPG-HWashington Prime Group Inc 7.525.5025.3625.5025,0000.060.24 
WPG-IWp Glimcher Inc25.1525.0125.1439,000-0.040.16 
WPMWheaton Precious Metals20.2920.0220.141,316,600-0.080.40 
WPTWorld Point Terminals LP17.2717.2117.2752,0000.020.12 
WPXWpx Energy Inc9.5809.2209.3009,034,200-0.0500.53 
WPXPWpx Energy Inc46.4245.6345.6557,200-0.060.13 
WPZWilliams Partners LP38.1337.4738.041,515,1000.431.14 
WRWestar Energy53.7153.0653.54458,8000.430.81 
WRBW.R. Berkley Corp68.9668.4568.86254,6000.330.48 
WRB-BW.R. Berkley Corp25.9925.7125.9311,2000.060.23 
WRB-CW.R. Berkley Corporation26.4926.3426.3810,1000.010.04 
WRB-DW.R. Berkley Corporation 5.75%26.2125.9826.0642,400-0.030.11 
WRDWildhorse Resour11.6111.3711.39455,700-0.110.96 
WREWashington Real Estate Investment32.8132.5232.66196,8000.080.25 
WRIWeingarten Realty Investors30.8129.8330.201,286,8000.471.58 
WRKWestrock Company57.4256.8457.031,329,700-0.280.49 
WSMWilliams-Sonoma47.8947.1547.57997,7000.090.19 
WSOWatsco Inc156.0154.1154.1315,000-1.30.86 
WSO.BWatsco Inc Cl B157.1155.7157.12005.73.74 
WSRWhitestone REIT12.5512.3012.47285,0000.120.97 
WSTWest Pharmaceutical Services96.8095.7596.68234,5000.260.27 
WTIW&T Offshore2.0801.9602.0702,163,4000.0301.47 
WTMWhite Mountains Insurance Group868.8854.5865.916,9003.50.40 
WTRAqua America33.9133.4333.69559,2000.170.51 
WTSWatts Water Technologies62.3561.7562.0089,7000.200.32 
WTTRSelect Energy Services Inc.12.2211.7811.96143,7000.161.36 
WTWWeight Watchers International Inc33.6332.8032.941,315,700-0.371.11 
WUWestern Union Company19.3318.9419.012,640,400-0.160.83 
WUBA58.Com Inc44.7443.3044.291,469,8000.992.29 
WWEWorld Wrestling Entertainment20.7420.3820.64204,1000.231.13 
WWWWolverine World Wide26.7426.3626.60784,6000.230.87 
WYWeyerhaeuser Company34.2433.6233.633,298,400-0.511.49 
WYNWyndham Worldwide Corp105.6104.4105.31,378,9000.90.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12