| W | Wayfair Inc | 76.92 | 74.32 | 76.52 | 427.4K | 1.81 | | 2.42 | |
| WAB | Wabtec Corp | 268.2 | 253.7 | 254.2 | 561.5K | -14.1 | | 5.26 | |
| WAGN | | 14.93 | 14.77 | 14.93 | 29.9K | 0.07 | | 0.47 | |
| WAL | Western Alliance Bancorp | 78.85 | 77.45 | 78.54 | 301.9K | 0.93 | | 1.20 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.48 | 23.34 | 23.38 | 8.4K | 0.07 | | 0.30 | |
| WALpA | | 23.44 | 23.39 | 23.40 | 2.2K | 0.02 | | 0.09 | |
| WAT | Waters Corp | 333.7 | 328.6 | 329.7 | 148.8K | -1.3 | | 0.38 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 26.32 | 25.29 | 26.28 | 51.6K | 0.41 | | 1.58 | |
| WBS | Webster Financial Corp | 72.80 | 72.43 | 72.46 | 859.8K | -0.14 | | 0.19 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.83 | 20.51 | 20.81 | 36.9K | 0.26 | | 1.27 | |
| WBS-G | Webster Financial Corp ADR | 23.87 | 23.65 | 23.74 | 7.9K | 0.02 | | 0.09 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.88 | 20.52 | 20.77 | 4.1K | -0.04 | | 0.18 | |
| WBSpG | | 23.99 | 23.65 | 23.82 | 6.4K | 0.08 | | 0.34 | |
| WBX | Wallbox N.V. Cl A | 3.100 | 2.860 | 2.880 | 22.5K | -0.070 | | 2.37 | |
| WCC | Wesco International | 309.2 | 303.6 | 305.4 | 64.1K | -4.8 | | 1.53 | |
| WCN | Waste Connections Inc | 161.0 | 158.9 | 160.1 | 279.6K | 0.5 | | 0.30 | |
| WD | Walker & Dunlop | 48.90 | 48.17 | 48.77 | 57.8K | 0.56 | | 1.16 | |
| WDH | Waterdrop Inc ADR | 1.740 | 1.680 | 1.725 | 49.5K | 0.025 | | 1.47 | |
| WDI | Western Asset Diversified Income Fund | 14.32 | 13.80 | 13.88 | 121.0K | 0.03 | | 0.23 | |
| WDS | Woodside Energy Group Ltd | 23.82 | 23.51 | 23.79 | 169.9K | 0.16 | | 0.68 | |
| WEA | Western Asset Bond Fund | 10.97 | 10.86 | 10.97 | 7.8K | 0.01 | | 0.13 | |
| WEAV | Weave Communications Inc | 5.290 | 5.040 | 5.155 | 361.5K | 0.135 | | 2.69 | |
| WEC | Wisconsin Energy Corp | 116.0 | 115.1 | 115.6 | 172.3K | -0.9 | | 0.78 | |
| WELL | Welltower Inc | 210.9 | 208.5 | 210.8 | 329.2K | -0.2 | | 0.07 | |
| WES | Western Midstream Partners LP | 41.00 | 40.44 | 40.56 | 278.6K | -0.11 | | 0.26 | |
| WEX | Wex Inc | 174.0 | 169.7 | 172.2 | 102.6K | 4.2 | | 2.49 | |
| WF | Woori Finance Holdings Ltd ADR | 73.40 | 71.58 | 71.78 | 42.0K | -0.88 | | 1.21 | |
| WFC | Wells Fargo & Company | 82.05 | 80.15 | 80.74 | 9.51M | -0.99 | | 1.21 | |
| WFC-A | Wells Fargo & Co. | 19.19 | 19.05 | 19.14 | 43.1K | 0.11 | | 0.58 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.80 | 17.65 | 17.77 | 49.6K | 0.12 | | 0.68 | |
| WFC-D | Wells Fargo & Co. | 17.55 | 17.45 | 17.52 | 61.1K | 0.07 | | 0.40 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,199 | 1,192 | 1,194 | 10.7K | 1 | | 0.08 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.18 | 23.92 | 24.09 | 26.8K | 0.17 | | 0.71 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.34 | 19.19 | 19.31 | 217.8K | 0.11 | | 0.57 | |
| WFCpA | | 19.23 | 19.09 | 19.15 | 25.4K | -0.01 | | 0.05 | |
| WFCpC | | 17.87 | 17.77 | 17.83 | 13.1K | 0.06 | | 0.34 | |
| WFCpD | | 17.59 | 17.50 | 17.58 | 22.5K | 0.06 | | 0.34 | |
| WFCpL | | 1,203 | 1,196 | 1,197 | 1.9K | 0 | | 0.02 | |
| WFCpY | | 24.20 | 24.07 | 24.20 | 7.5K | 0.04 | | 0.14 | |
| WFCpZ | | 19.38 | 19.30 | 19.37 | 41.5K | 0.06 | | 0.28 | |
| WFG | West Fraser Timber L | 66.50 | 65.08 | 65.49 | 34.8K | -0.96 | | 1.44 | |
| WGO | Winnebago Industries | 33.00 | 31.72 | 32.06 | 269.2K | -1.29 | | 3.87 | |
| WH | Wyndham Hotels & Resorts Inc | 88.10 | 86.46 | 87.92 | 203.0K | 0.54 | | 0.62 | |
| WHD | Cactus Inc Cl A | 53.36 | 52.31 | 53.07 | 187.4K | 0.33 | | 0.63 | |
| WHG | Westwood Holdings Group Inc | 17.06 | 16.17 | 16.55 | 9.5K | -0.03 | | 0.18 | |
| WHR | Whirlpool Corp | 56.65 | 54.50 | 55.05 | 900.3K | -0.22 | | 0.40 | |
| WHR-A | | 42.88 | 41.26 | 42.19 | 90.6K | 0.12 | | 0.29 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.210 | 8.175 | 8.185 | 13.8K | 0.005 | | 0.06 | |
| WINN | Harbor Long-Term Growers ETF | 30.73 | 30.43 | 30.65 | 30.4K | 0.33 | | 1.09 | |
| WIT | Wipro Ltd ADR | 2.290 | 2.240 | 2.270 | 4.89M | 0.060 | | 2.72 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.610 | 8.590 | 8.590 | 63.4K | 0.000 | | 0.00 | |
| WK | Workiva Llc | 56.85 | 55.22 | 55.84 | 211.6K | 0.72 | | 1.31 | |
| WKC | World Kinect Corp | 23.77 | 23.23 | 23.67 | 47.8K | 0.34 | | 1.46 | |
| WLK | Westlake Corp | 118.4 | 114.6 | 114.8 | 154.3K | -3.1 | | 2.66 | |
| WLKP | Westlake Chemical Partners LP | 22.74 | 22.46 | 22.47 | 2.0K | -0.13 | | 0.58 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 36.38 | 36.25 | 36.31 | 5.6K | 0.04 | | 0.12 | |
| WLY | John Wiley Sons Cl A | 40.44 | 39.81 | 40.41 | 64.7K | 0.63 | | 1.58 | |
| WLYB | John Wiley Sons Cl B | 39.21 | 39.21 | 39.21 | 100 | 1.21 | | 3.18 | |
| WM | Waste Management | 227.6 | 223.9 | 225.8 | 551.5K | -1.3 | | 0.56 | |
| WMB | Williams Companies | 71.48 | 70.65 | 71.06 | 848.5K | -0.38 | | 0.53 | |
| WMK | Weis Markets | 69.54 | 68.70 | 69.35 | 10.7K | -0.07 | | 0.10 | |
| WMS | Advanced Drainage Systems Inc | 155.3 | 148.8 | 148.8 | 98.4K | -6.9 | | 4.41 | |
| WNC | Wabash National Corp | 9.350 | 8.930 | 8.955 | 72.3K | -0.365 | | 3.92 | |
| WOLF | Wolfspeed Inc | 24.08 | 21.50 | 23.25 | 882.2K | 0.25 | | 1.11 | |
| WOR | Worthington Enterprises Inc | 54.95 | 53.38 | 53.43 | 12.9K | -1.89 | | 3.42 | |
| WPA- | | 0.2601 | 0.2601 | 0.2601 | 500 | 0.0001 | | 0.04 | |
| WPAC | | 9.910 | 9.900 | 9.910 | 2.5K | 0.028 | | 0.28 | |
| WPC | W.P. Carey & Company Llc | 71.59 | 70.89 | 71.32 | 243.5K | -0.30 | | 0.41 | |
| WPM | Wheaton Precious Metals | 149.3 | 144.6 | 147.4 | 675.6K | -0.3 | | 0.17 | |
| WPP | Wpp Plc ADR | 17.88 | 17.15 | 17.83 | 95.9K | 0.45 | | 2.56 | |
| WRB | W.R. Berkley Corp | 66.29 | 65.48 | 66.27 | 247.6K | 0.28 | | 0.42 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 21.79 | 21.53 | 21.79 | 7.4K | 0.15 | | 0.69 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.58 | 19.42 | 19.51 | 13.0K | 0.06 | | 0.31 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.73 | 16.45 | 16.62 | 11.2K | 0.16 | | 0.97 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.16 | 15.93 | 16.16 | 6.6K | 0.10 | | 0.62 | |
| WRBpE | | 21.87 | 21.73 | 21.82 | 4.4K | 0.03 | | 0.13 | |
| WRBpF | | 19.60 | 19.45 | 19.55 | 4.2K | 0.10 | | 0.49 | |
| WRBpG | | 16.63 | 16.63 | 16.63 | 152 | 0.05 | | 0.27 | |
| WRBpH | | 16.29 | 16.13 | 16.29 | 1.1K | 0.13 | | 0.80 | |
| WRBY | Warby Parker Inc Cl A | 23.92 | 21.57 | 23.58 | 524.5K | 0.45 | | 1.95 | |
| WS | Worthington Steel Inc | 33.75 | 32.67 | 32.75 | 24.6K | -1.11 | | 3.28 | |
| WSM | Williams-Sonoma | 194.0 | 189.1 | 191.3 | 242.2K | -2.6 | | 1.32 | |
| WSO | Watsco Inc | 409.3 | 394.2 | 403.6 | 205.1K | -7.0 | | 1.71 | |
| WSR | Whitestone REIT | 18.93 | 18.91 | 18.93 | 69.1K | 0.01 | | 0.03 | |
| WST | West Pharmaceutical Services | 271.3 | 266.4 | 267.2 | 188.3K | -0.8 | | 0.29 | |
| WT | Wisdomtree Inc | 17.47 | 17.10 | 17.13 | 455.7K | -0.13 | | 0.72 | |
| WTI | W&T Offshore | 2.929 | 2.764 | 2.870 | 3.62M | 0.050 | | 1.77 | |
| WTM | White Mountains Insurance Group | 2,310 | 2,280 | 2,298 | 1.7K | -2 | | 0.10 | |
| WTRG | Essential Utilities Inc | 39.26 | 38.37 | 38.49 | 610.0K | -0.99 | | 2.50 | |
| WTS | Watts Water Technologies | 307.4 | 299.6 | 301.5 | 100.4K | -7.2 | | 2.34 | |
| WTTR | Select Water Solutions Inc | 15.11 | 14.76 | 14.91 | 250.6K | 0.10 | | 0.67 | |
| WU | Western Union Company | 9.350 | 9.150 | 9.290 | 1.93M | 0.130 | | 1.42 | |
| WWW | Wolverine World Wide | 17.80 | 17.19 | 17.65 | 285.3K | 0.46 | | 2.68 | |
| WY | Weyerhaeuser Company | 24.98 | 24.25 | 24.31 | 997.9K | -0.44 | | 1.78 | |