Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc88.4387.5488.101,250,5000.210.24 
WAASAquaventure Holdings Ltd21.4620.9721.28105,0000.030.14 
WABWabtec Corp76.0474.6574.902,893,2000.420.56 
WAIRWesco Aircraft Holdings Inc11.0110.9911.01194,1000.000.00 
WALWestern Alliance Bancorp54.3653.9453.98440,700-0.120.22 
WALAWestern Alliance Bancorp26.1026.0526.101,1000.100.38 
WATWaters Corp229.2226.2229.0340,5001.00.46 
WBAI500Wan.com Ltd9.5008.7708.80022,400-0.6506.88 
WBCWabco Holdings Inc135.1134.9135.1508,9000.00.02 
WBKWestpac Banking Corp16.5716.3616.541,447,9000.140.85 
WBSWebster Financial Corp50.3549.6250.13229,9000.200.40 
WBS-FWebster Financial Corp [Wbs/Pf]25.5225.3825.4315,6000.090.36 
WBTWelbilt Inc16.2415.2416.202,791,000-0.120.74 
WCCWesco International56.1255.1456.05451,7000.490.88 
WCGWellcare Group319.0315.8316.2219,600-3.41.05 
WCNWaste Connections Inc90.4089.9290.16535,000-0.020.02 
WDWalker & Dunlop66.7365.8966.6395,7000.090.14 
WDRWaddell & Reed Financial16.6016.2316.51568,9000.080.49 
WEAWestern Asset Bond Fund14.4614.1914.2552,200-0.030.21 
WECWisconsin Energy Corp89.6088.8989.531,027,9000.340.38 
WEIWeidai Ltd ADR3.4102.8203.40087,3000.0702.10 
WELLWelltower Inc82.7980.5481.172,528,700-1.521.84 
WESWestern Midstream Partners LP19.7319.4319.651,771,5000.150.77 
WEXWex Inc198.1196.3197.0233,6000.40.20 
WFWoori Finance Holdings Co. Ltd28.9728.6828.8846,0000.130.45 
WFCWells Fargo & Company53.9853.0753.1716,834,400-0.520.97 
WFC-LWells Fargo & Company [Wfc/Pl]1,4601,4511,4603,50030.17 
WFC-NWells Fargo & Company [Wfc/Pn]25.1925.1525.1729,2000.010.04 
WFC-OWells Fargo & Company [Wfc/Po]25.1825.0825.1620,3000.080.32 
WFC-PWells Fargo & Company [Wfc/Pp]25.2525.2025.2418,3000.020.08 
WFC-QWells Fargo & Company [Wfc/Pq]26.9926.8226.9944,0000.100.37 
WFC-RWells Fargo & Company [Wfc/Pr]28.7828.5828.7820,2000.110.38 
WFC-TWells Fargo & Company [Wfc/Pt]25.3125.2625.3022,5000.030.12 
WFC-VWells Fargo & Company [Wfc/Pv]25.8525.8025.8460,8000.040.16 
WFC-WWells Fargo & Company [Wfc/Pw]25.8025.7325.7625,700-0.020.08 
WFC-XWells Fargo & Company [Wfc/Px]25.8125.6625.7552,4000.120.47 
WFC-YWells Fargo & Company [Wfc/Py]26.1826.0126.14131,9000.100.38 
WFE-AWells Fargo Real Estate Invt Corp25.3225.3225.327000.010.04 
WGOWinnebago Industries48.4646.7947.70763,600-0.150.31 
WHWyndham Hotels & Resorts Inc58.6257.5558.46825,9000.771.33 
WHDCactus Inc Cl A31.9031.1031.70338,100-0.060.19 
WHGWestwood Holdings Group Inc29.9529.1229.6535,3000.260.88 
WHRWhirlpool Corp146.2144.1146.2472,6001.71.20 
WIAU.S. Treasury Inflation Prot Secs Fd11.9711.9011.9731,9000.060.50 
WITWipro Ltd3.6903.6503.660786,500-0.0100.27 
WIWU.S Treasury Inflation Prot Secs Fd 211.2811.2311.27230,3000.050.45 
WKWorkiva Llc42.0141.2841.53169,300-0.340.81 
WLHWilliam Lyon Homes21.2320.8121.12323,8000.170.81 
WLKWestlake Chemical Corp71.1068.6369.26950,2000.721.05 
WLKPWestlake Chemical Partners LP21.7921.4821.6143,7000.080.37 
WLLWhiting Petroleum Corp5.8005.5255.6504,846,200-0.0601.05 
WMWaste Management111.9110.9111.41,476,5000.10.13 
WMBWilliams Companies23.2822.9223.1910,547,0000.251.09 
WMCWestern Asset Mortgage Capital10.4210.3010.35354,500-0.060.58 
WMKWeis Markets39.7539.0039.1853,500-0.310.79 
WMSAdvanced Drainage Systems Inc37.7637.2137.60380,8000.160.43 
WMTWal-Mart Stores119.7118.5119.03,506,600-0.10.12 
WNCWabash National Corp15.9215.6315.86264,0000.171.08 
WNSWns Ltd63.4262.1462.7583,200-0.300.48 
WORWorthington Industries40.7340.1540.57132,6000.471.17 
WORKSlack Technologies Inc21.9520.5920.7521,995,400-1.506.74 
WOWWideopenwest Inc6.6206.4706.580246,0000.0701.08 
WPCW.P. Carey & Co. Llc81.6279.6380.40723,500-1.221.49 
WPGWashington Prime Group Inc3.9103.7103.7304,090,700-0.1704.36 
WPG-HWashington Prime Group [Wpg/Ph]21.8621.5521.5612,700-0.210.96 
WPG-IWashington Prime Group [Wpg/Pi]20.2319.7719.959,800-0.140.71 
WPMWheaton Precious Metals27.9727.4227.951,953,9000.451.64 
WPPWpp Plc ADR63.5363.1363.4775,6000.380.60 
WPXWpx Energy Inc10.7510.4910.645,220,3000.010.09 
WRBW.R. Berkley Corp70.3169.2869.56715,500-0.360.51 
WRB-BBerkley[W.R.]Corp [Wrb/Pb]25.3125.2825.318,6000.000.00 
WRB-CBerkley[W.R.]Corp [Wrb/Pc]26.0425.9126.041,8000.110.44 
WRB-DBerkley[W.R.]Corp [Wrb/Pd]25.7525.5825.7116,9000.130.49 
WRB-EBerkley[W.R.]Corp [Wrb/Pe]26.5026.2026.3536,9000.070.27 
WREWashington Real Estate Investment30.8030.0130.05326,000-0.712.31 
WRIWeingarten Realty Investors31.5930.7631.031,044,900-0.411.30 
WRKWestrock Company40.4939.8940.411,714,9000.340.85 
WSMWilliams-Sonoma70.7269.3570.06631,1000.590.85 
WSOWatsco Inc179.8178.9179.4106,4000.70.37 
WSO.BWatsco Inc Cl B178.5178.5178.51000.00.00 
WSRWhitestone REIT13.6913.4913.54232,800-0.130.95 
WSTWest Pharmaceutical Services146.9145.4146.7287,3001.30.90 
WTIW&T Offshore4.6504.4504.4801,582,500-0.0100.22 
WTMWhite Mountains Insurance Group1,1131,1071,1107,600-20.17 
WTRAqua America45.7245.2145.69770,8000.200.44 
WTRUAqua America Inc 6.00% Tangible Equity61.1160.8761.106,2000.080.13 
WTSWatts Water Technologies98.5196.7398.31115,9001.661.72 
WTTRSelect Energy Services Inc8.4808.2158.470244,1000.2703.29 
WUWestern Union Company26.8926.5126.594,442,200-0.220.82 
WUBA58.com Inc60.5559.0760.34369,8001.452.46 
WWEWorld Wrestling Entertainment62.9361.0262.861,127,8001.201.95 
WWWWolverine World Wide33.1432.3032.65457,200-0.220.67 
WYWeyerhaeuser Company29.4028.9829.333,316,0000.331.14 
WYNDWyndham Destinations Inc49.8548.9849.47648,6000.671.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83