Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc51.5245.0546.305,310,600-8.7815.94 
WAASAquaventure Holdings Ltd27.0926.9527.031,167,800-0.030.11 
WABWabtec Corp49.3447.0247.582,616,900-2.935.80 
WALWestern Alliance Bancorp31.9430.4330.711,517,600-1.825.59 
WALAWestern Alliance Bancorp23.4521.0023.397,400-0.060.26 
WATWaters Corp189.2181.7185.4499,000-6.13.17 
WBAI500Wan.com Ltd4.5004.0004.41058,8000.3308.09 
WBCWabco Holdings Inc135.0133.8134.31,048,000-0.70.48 
WBKWestpac Banking Corp9.4509.0859.180695,900-0.8108.11 
WBSWebster Financial Corp21.6920.2121.051,435,800-0.934.23 
WBS-FWebster Financial Corp [Wbs/Pf]22.4921.0021.288,400-1.325.84 
WBTWelbilt Inc5.1904.4104.8602,137,8000.1102.32 
WCCWesco International25.1922.3722.96963,500-3.3812.83 
WCNWaste Connections Inc77.7774.5374.941,614,800-3.384.32 
WDWalker & Dunlop44.7842.3642.57174,100-2.495.53 
WDRWaddell & Reed Financial11.6710.8011.251,159,000-0.544.58 
WEAWestern Asset Bond Fund11.4610.8611.3343,200-0.010.09 
WECWisconsin Energy Corp92.7383.2189.071,826,7002.302.65 
WEIWeidai Ltd ADR1.3501.2101.33042,3000.15012.71 
WELLWelltower Inc50.5245.9049.704,939,200-0.711.41 
WESWestern Midstream Partners LP3.8003.3103.3205,287,900-0.48012.63 
WEXWex Inc115.0107.6108.8651,500-7.66.53 
WFWoori Finance Holdings Co. Ltd19.8918.2619.0284,0000.100.53 
WFCWells Fargo & Company31.2929.0830.2838,942,800-0.622.01 
WFC-LWells Fargo & Company [Wfc/Pl]1,2591,2251,2469,700-191.50 
WFC-NWells Fargo & Company [Wfc/Pn]23.3622.6723.0896,200-0.572.41 
WFC-OWells Fargo & Company [Wfc/Po]23.1122.4122.5578,600-0.793.38 
WFC-PWells Fargo & Company [Wfc/Pp]23.4022.5623.0961,600-0.431.83 
WFC-QWells Fargo & Company [Wfc/Pq]23.7922.7623.34239,600-0.180.77 
WFC-RWells Fargo & Company [Wfc/Pr]26.2325.5725.7790,300-0.893.34 
WFC-TWells Fargo & Company [Wfc/Pt]25.4825.0825.3635,900-0.150.59 
WFC-VWells Fargo & Company [Wfc/Pv]24.9324.5724.74298,200-0.230.92 
WFC-WWells Fargo & Company [Wfc/Pw]24.5023.7824.15132,200-0.622.50 
WFC-XWells Fargo & Company [Wfc/Px]23.7423.0023.42423,200-0.542.25 
WFC-YWells Fargo & Company [Wfc/Py]24.4623.6524.00101,800-0.702.83 
WFC-ZWells Fargo & Co. 4.75% Prf Perpetual21.1420.2520.341,376,300-1.064.95 
WGOWinnebago Industries30.8328.6230.35867,200-0.722.32 
WHWyndham Hotels & Resorts Inc33.0630.5231.97966,200-2.066.05 
WHDCactus Inc Cl A11.9610.6811.20840,500-1.199.60 
WHGWestwood Holdings Group Inc18.4417.5017.6093,600-1.105.88 
WHRWhirlpool Corp85.1777.6784.261,362,9001.061.27 
WIAU.S. Treasury Inflation Prot Secs Fd10.6910.4610.5582,700-0.171.59 
WITWipro Ltd3.0302.8802.9702,536,900-0.0301.00 
WIWU.S Treasury Inflation Prot Secs Fd 210.0009.7509.970168,800-0.0800.80 
WKWorkiva Llc36.4334.1035.31477,500-0.180.51 
WLKWestlake Chemical Corp40.6136.4638.861,185,100-1.684.14 
WLKPWestlake Chemical Partners LP15.6014.8115.4679,100-0.643.98 
WLLWhiting Petroleum Corp0.98000.79860.79867,466,200-0.151515.95 
WMWaste Management98.3593.5795.304,126,100-2.382.44 
WMBWilliams Companies14.6012.8913.9117,717,100-0.342.39 
WMCWestern Asset Mortgage Capital4.3503.7104.0202,273,5000.3509.54 
WMKWeis Markets39.1137.8138.64117,5000.060.16 
WMSAdvanced Drainage Systems Inc29.8227.3427.64334,300-3.1610.26 
WMTWal-Mart Stores112.3108.6109.612,053,400-0.20.22 
WNCWabash National Corp7.4106.9007.150911,700-0.0801.11 
WNSWns Ltd42.6640.5141.68443,1000.050.12 
WORWorthington Industries25.6423.9024.07291,400-1.505.87 
WORKSlack Technologies Inc29.5426.3228.5817,938,4000.100.35 
WOWWideopenwest Inc4.2903.9904.020379,000-0.3207.37 
WPCW.P. Carey & Co. Llc61.8856.7660.34998,900-0.350.58 
WPGWashington Prime Group Inc1.1001.0101.0304,512,500-0.0706.36 
WPG-HWashington Prime Group [Wpg/Ph]10.0308.3208.48529,100-1.10511.52 
WPG-IWashington Prime Group [Wpg/Pi]8.6607.3707.93328,400-1.22713.39 
WPMWheaton Precious Metals29.8227.8528.144,008,600-1.464.93 
WPPWpp Plc ADR32.4931.3431.76280,500-2.557.43 
WPXWpx Energy Inc3.5002.9703.08012,604,300-0.2708.06 
WRBW.R. Berkley Corp53.5548.9251.87978,3001.062.09 
WRB-BBerkley[W.R.]Corp [Wrb/Pb]22.3821.6321.8222,700-0.662.92 
WRB-CBerkley[W.R.]Corp [Wrb/Pc]24.2223.1023.5110,600-0.502.08 
WRB-DBerkley[W.R.]Corp [Wrb/Pd]23.1021.1822.2730,800-1.004.30 
WRB-EBerkley[W.R.]Corp [Wrb/Pe]23.1522.2022.6215,500-0.351.50 
WRB-FW.R. Berkley Corporation 5.10%22.3921.2121.4227,400-0.964.29 
WREWashington Real Estate Investment24.0922.3222.86596,000-0.923.87 
WRIWeingarten Realty Investors15.1014.4614.811,630,800-0.976.15 
WRKWestrock Company28.7726.8727.892,620,600-0.501.76 
WSMWilliams-Sonoma43.2540.9242.051,716,200-1.884.28 
WSOWatsco Inc153.5143.8148.2321,400-1.71.11 
WSO.BWatsco Inc Cl B142.9142.9142.91000.00.00 
WSRWhitestone REIT6.7706.1306.180390,900-0.6509.52 
WSTWest Pharmaceutical Services146.4138.7141.1546,600-5.43.65 
WTIW&T Offshore1.6501.5301.5504,628,800-0.1609.36 
WTMWhite Mountains Insurance Group934.0900.0905.936,600-44.14.64 
WTRGEssential Utilities Inc.41.9138.7140.421,071,500-1.834.33 
WTRUAqua America Inc 6.00% Tangible Equity55.3053.0053.1421,400-2.905.17 
WTSWatts Water Technologies83.3878.2280.71120,200-3.614.28 
WTTRSelect Energy Services Inc3.9102.9403.580673,4000.2507.51 
WUWestern Union Company20.6119.5419.746,038,400-1.024.91 
WUBA58.com Inc49.4746.1547.33916,400-3.036.02 
WWEWorld Wrestling Entertainment34.9832.4133.801,938,800-1.153.29 
WWWWolverine World Wide15.6013.7215.351,339,1000.765.21 
WYWeyerhaeuser Company17.9617.0617.205,939,300-1.085.91 
WYNDWyndham Destinations Inc25.8022.4824.921,329,000-0.381.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.65.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83