| W | Wayfair Inc | 89.34 | 87.00 | 88.39 | 2.56M | 2.03 | | 2.35 | |
| WAB | Wabtec Corp | 190.8 | 186.0 | 190.4 | 1M | 4.7 | | 2.54 | |
| WAL | Western Alliance Bancorp | 92.20 | 88.78 | 91.49 | 1.61M | 2.63 | | 2.96 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.92 | 22.72 | 22.78 | 27.2K | -0.04 | | 0.18 | |
| WAT | Waters Corp | 309.6 | 302.5 | 306.4 | 792.7K | 2.7 | | 0.89 | |
| WBI | | 23.54 | 22.50 | 22.60 | 2.15M | 0.00 | | NaN | |
| WBS | Webster Financial Corp | 62.40 | 60.66 | 62.32 | 1.37M | 1.67 | | 2.75 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 21.05 | 20.57 | 20.95 | 6.7K | -0.07 | | 0.33 | |
| WBS-G | Webster Financial Corp ADR | 24.85 | 24.67 | 24.80 | 4K | 0.10 | | 0.40 | |
| WBX | Wallbox N.V. Cl A | 4.160 | 4.060 | 4.100 | 17.3K | -0.010 | | 0.24 | |
| WCC | Wesco International | 216.9 | 213.0 | 214.9 | 548K | 0.6 | | 0.29 | |
| WCN | Waste Connections Inc | 175.9 | 172.0 | 175.4 | 1.12M | 2.1 | | 1.19 | |
| WD | Walker & Dunlop | 87.87 | 85.76 | 87.54 | 303.9K | 2.24 | | 2.63 | |
| WDH | Waterdrop Inc ADR | 1.900 | 1.840 | 1.860 | 541.5K | -0.040 | | 2.11 | |
| WDI | Western Asset Diversified Income Fund | 15.19 | 15.11 | 15.17 | 149.2K | 0.03 | | 0.20 | |
| WDS | Woodside Energy Group Ltd | 15.43 | 15.28 | 15.28 | 1.36M | -0.90 | | 5.56 | |
| WEA | Western Asset Bond Fund | 11.41 | 11.34 | 11.37 | 22K | 0.01 | | 0.09 | |
| WEAV | Weave Communications Inc | 7.975 | 7.645 | 7.690 | 1.02M | -0.010 | | 0.13 | |
| WEC | Wisconsin Energy Corp | 110.2 | 108.2 | 109.5 | 2.32M | 0.2 | | 0.19 | |
| WELL | Welltower Inc | 167.7 | 166.1 | 166.5 | 3.7M | 0.6 | | 0.37 | |
| WES | Western Midstream Partners LP | 38.69 | 38.27 | 38.52 | 771.2K | 0.21 | | 0.55 | |
| WEX | Wex Inc | 170.5 | 168.0 | 168.3 | 397.4K | 1.0 | | 0.59 | |
| WF | Woori Finance Holdings Ltd ADR | 57.21 | 56.15 | 56.78 | 57.8K | -0.21 | | 0.37 | |
| WFC | Wells Fargo & Company | 83.52 | 81.94 | 83.50 | 13.02M | 1.02 | | 1.24 | |
| WFC-A | Wells Fargo & Co. | 20.05 | 19.91 | 19.91 | 86.7K | -0.10 | | 0.50 | |
| WFC-C | Wells Fargo & Co. | 18.59 | 18.43 | 18.55 | 77.8K | -0.07 | | 0.38 | |
| WFC-D | Wells Fargo & Co. | 18.38 | 18.19 | 18.29 | 103.5K | -0.12 | | 0.63 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,269 | 1,260 | 1,260 | 5.1K | 0 | | 0.00 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 25.05 | 24.80 | 25.00 | 34.9K | 0.09 | | 0.36 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 20.23 | 20.05 | 20.21 | 224.2K | 0.04 | | 0.20 | |
| WFG | West Fraser Timber L | 73.54 | 72.63 | 73.13 | 181.9K | 0.36 | | 0.49 | |
| WGO | Winnebago Industries | 33.81 | 32.72 | 33.70 | 565.3K | 0.70 | | 2.12 | |
| WH | Wyndham Hotels & Resorts Inc | 84.21 | 82.60 | 83.08 | 769.2K | -0.52 | | 0.62 | |
| WHD | Cactus Inc Cl A | 41.41 | 40.09 | 41.22 | 736.3K | 0.98 | | 2.44 | |
| WHG | Westwood Holdings Group Inc | 17.19 | 16.76 | 17.11 | 9.2K | 0.37 | | 2.21 | |
| WHR | Whirlpool Corp | 86.80 | 84.75 | 84.90 | 2.07M | -1.55 | | 1.79 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.480 | 8.410 | 8.440 | 47.6K | 0.010 | | 0.12 | |
| WINN | Harbor Long-Term Growers ETF | 31.24 | 31.01 | 31.15 | 126.2K | 0.30 | | 0.97 | |
| WIT | Wipro Ltd ADR | 2.880 | 2.850 | 2.860 | 5.11M | -0.020 | | 0.69 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 9.010 | 8.950 | 9.010 | 192.2K | 0.010 | | 0.11 | |
| WK | Workiva Llc | 83.07 | 80.40 | 80.54 | 642.9K | -0.85 | | 1.04 | |
| WKC | World Kinect Corp | 26.95 | 26.22 | 26.92 | 1.9M | 0.73 | | 2.79 | |
| WLK | Westlake Corp | 88.33 | 84.90 | 84.96 | 1.24M | -2.00 | | 2.30 | |
| WLKP | Westlake Chemical Partners LP | 21.66 | 21.38 | 21.47 | 39.2K | -0.11 | | 0.51 | |
| WLTG | ETF Opp Wealthtrust Dbs Long Term Growth | 34.73 | 34.64 | 34.72 | 800 | 0.36 | | 1.04 | |
| WLY | John Wiley Sons Cl A | 41.48 | 40.61 | 41.16 | 352.2K | -0.11 | | 0.27 | |
| WLYB | John Wiley Sons Cl B | 42.33 | 42.33 | 42.33 | 100 | 0.22 | | 0.52 | |
| WM | Waste Management | 217.0 | 214.3 | 215.9 | 1.14M | 0.3 | | 0.12 | |
| WMB | Williams Companies | 60.81 | 59.18 | 60.38 | 8.88M | 1.36 | | 2.30 | |
| WMK | Weis Markets | 72.72 | 71.38 | 72.11 | 213.6K | 0.09 | | 0.12 | |
| WMS | Advanced Drainage Systems Inc | 145.3 | 139.8 | 144.7 | 1.22M | 4.1 | | 2.88 | |
| WMT | Walmart Inc | 104.6 | 102.1 | 103.6 | 14.87M | -0.7 | | 0.64 | |
| WNC | Wabash National Corp | 11.55 | 11.03 | 11.50 | 300.6K | 0.51 | | 4.64 | |
| WNS | Wns Ltd ADR | 76.25 | 76.17 | 76.19 | 353.5K | -0.01 | | 0.01 | |
| WOLF | Wolfspeed Inc | 2.925 | 2.460 | 2.460 | 61.2M | -0.260 | | 9.56 | |
| WOR | Worthington Enterprises Inc | 63.08 | 60.89 | 62.75 | 288.1K | 1.69 | | 2.77 | |
| WOW | Wideopenwest Inc | 5.230 | 5.150 | 5.220 | 698.7K | 0.070 | | 1.36 | |
| WPC | W.P. Carey & Company Llc | 68.03 | 67.31 | 67.45 | 770.2K | -0.49 | | 0.72 | |
| WPM | Wheaton Precious Metals | 104.9 | 102.8 | 104.8 | 1.8M | -0.3 | | 0.31 | |
| WPP | Wpp Plc ADR | 25.97 | 25.67 | 25.75 | 366.6K | -0.48 | | 1.83 | |
| WRB | W.R. Berkley Corp | 73.30 | 72.09 | 73.10 | 2.55M | -0.01 | | 0.01 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 24.21 | 23.96 | 23.96 | 13K | -0.19 | | 0.79 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 21.94 | 21.65 | 21.80 | 11.3K | -0.14 | | 0.64 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 18.85 | 18.60 | 18.60 | 8.6K | -0.19 | | 1.01 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 18.95 | 18.56 | 18.65 | 7.2K | -0.05 | | 0.27 | |
| WRBY | Warby Parker Inc Cl A | 28.39 | 27.11 | 28.34 | 1.87M | 1.59 | | 5.94 | |
| WS | Worthington Steel Inc | 33.87 | 32.61 | 33.64 | 242.1K | 0.55 | | 1.66 | |
| WSM | Williams-Sonoma | 200.0 | 195.9 | 199.6 | 978.5K | 3.0 | | 1.53 | |
| WSO | Watsco Inc | 389.9 | 384.2 | 384.3 | 351.1K | -3.3 | | 0.85 | |
| WSO.B | Watsco Inc Cl B | 402.6 | 402.6 | 402.6 | 100 | -32.3 | | 7.42 | |
| WSR | Whitestone REIT | 12.97 | 12.72 | 12.94 | 326K | 0.22 | | 1.73 | |
| WST | West Pharmaceutical Services | 258.2 | 250.4 | 255.0 | 633.7K | -1.7 | | 0.65 | |
| WT | Wisdomtree Inc | 14.47 | 13.86 | 14.47 | 4.11M | 0.64 | | 4.63 | |
| WTI | W&T Offshore | 1.855 | 1.800 | 1.820 | 1.23M | 0.010 | | 0.55 | |
| WTM | White Mountains Insurance Group | 1,761 | 1,715 | 1,754 | 32.9K | 31 | | 1.78 | |
| WTRG | Essential Utilities Inc | 37.35 | 36.77 | 37.21 | 1.62M | -0.10 | | 0.27 | |
| WTS | Watts Water Technologies | 287.2 | 281.1 | 285.9 | 151.3K | 5.7 | | 2.05 | |
| WTTR | Select Water Solutions Inc | 10.14 | 9.59 | 10.01 | 1.79M | 0.46 | | 4.82 | |
| WU | Western Union Company | 8.371 | 8.150 | 8.200 | 11.07M | -0.140 | | 1.68 | |
| WWW | Wolverine World Wide | 31.04 | 30.39 | 30.40 | 1.79M | -0.25 | | 0.82 | |
| WY | Weyerhaeuser Company | 24.83 | 24.48 | 24.54 | 3.3M | 0.05 | | 0.20 | |