Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc38.7738.0038.37486,3000.070.18 
WAASAquaventure Holdings Ltd17.5417.0917.3465,0000.030.17 
WABWabtec Corp76.5475.7975.86636,100-0.110.14 
WACWalter Investment Management Corp0.83000.64000.73001,146,3000.03004.29 
WAGEWageworks Inc76.0074.1074.50237,900-1.401.84 
WAIRWesco Aircraft Holdings Inc11.4011.2011.35411,2000.201.79 
WALWestern Alliance Bancorporation48.0747.1547.65517,1000.330.70 
WALAWestern Alliance Bancorporation25.4224.9825.2830,1000.291.16 
WATWaters Corp156.7154.3154.8409,300-0.90.56 
WBAI500Wan.Com Ltd12.9512.5312.77198,900-0.010.08 
WBCWabco Holdings Inc117.4116.0116.5300,7000.40.38 
WBKWestpac Banking Corp25.9225.6325.77387,3000.261.02 
WBSWebster Financial Corp50.9249.6849.771,127,100-0.611.21 
WBS-EWebster Financial Corp25.5925.3625.546000.180.71 
WBTWelbilt Inc.19.4218.9819.05438,300-0.190.99 
WCCWesco International69.1067.3067.80240,000-0.450.66 
WCGWellcare Group140.3137.4139.2552,3001.91.35 
WCNWaste Connections Inc87.1385.9786.01354,500-0.860.99 
WDWalker & Dunlop43.0440.1441.20378,500-1.744.05 
WDAYWorkday Inc83.8781.6982.951,217,4001.481.82 
WDRWaddell & Reed Financial16.8416.3416.50937,700-0.231.37 
WEAWestern Asset Bond Fund13.2913.2313.2919,5000.060.45 
WECWisconsin Energy Corp61.3760.6461.081,576,0000.400.66 
WESWestern Gas Partners LP60.3459.1259.45271,200-0.160.27 
WEXWex Inc103.3101.6102.1351,600-0.60.56 
WFWoori Finance Holdings Co Ltd36.2436.0036.008000.180.50 
WFCWells Fargo & Company56.0555.2255.8321,127,4000.581.05 
WFC-JWells Fargo Pfd J26.2026.1726.1997,0000.010.04 
WFC-LWells Fargo Pfd L1,2331,2271,2306,40020.18 
WFC-NWells Fargo & Company Dep Shs R24.5824.4324.4327,2000.030.12 
WFC-OWells Fargo & Company24.4824.3024.3625,2000.010.04 
WFC-PWells Fargo & Company Ser P24.7724.6224.6228,800-0.110.44 
WFC-QWells Fargo & Co26.5926.4926.5278,600-0.030.11 
WFC-RWells Fargo29.2328.9729.1525,5000.050.17 
WFC-TWells Fargo & Company Series T26.0725.9425.9727,000-0.120.46 
WFC-VWells Fargo & Company Depositar25.9525.8825.8849,200-0.010.04 
WFC-WWells Fargo & Company25.0925.0025.0165,7000.000.00 
WFC-XWells Fargo & Company24.4924.4024.43106,5000.030.12 
WFC.WWells Fargo and Co22.3621.8022.3013,4000.512.34 
WFE-AWells Fargo Real Estate Invest26.1926.0326.1412,7000.040.15 
WFTWeatherford International Ltd6.2505.8605.89019,001,5000.0200.34 
WGWillbros Group2.7202.5802.600188,900-0.0602.26 
WGLWGL Holdings Inc83.0082.5982.89294,6000.310.38 
WGOWinnebago Industries30.1029.4029.90447,4000.150.50 
WGPWestern Gas Eqty Partners LP45.4744.5644.7748,2000.030.07 
WHGWestwood Holdings Group Inc52.9752.2652.3020,900-0.200.38 
WHRWhirlpool Corp171.6169.4170.0527,700-0.20.13 
WIAU.S. Treasury Inflation Prot Secs Fd11.3311.2711.3141,6000.030.27 
WITWipro Ltd10.2410.1610.16241,800-0.040.39 
WIWU.S Treasury Inflation Prot Secs Fd 211.1211.0711.10105,3000.020.18 
WKWorkiva Llc15.3515.0515.10131,400-0.050.33 
WLHWilliam Lyon Homes20.9220.4220.47286,300-0.190.92 
WLKWestlake Chemical Corp65.5864.2664.64669,900-0.600.92 
WLKPWestlake Chemical Partners LP25.1525.0025.1013,6000.150.60 
WLLWhiting Petroleum Corp8.5108.2108.2209,071,600-0.1401.67 
WMWaste Management72.8772.1572.321,577,900-0.240.33 
WMBWilliams Companies28.9228.5028.694,886,2000.291.02 
WMCWestern Asset Mortgage Capital10.0709.8009.800340,700-0.0900.91 
WMKWeis Markets59.9359.1359.3437,900-0.360.60 
WMLPWestmoreland Resource Partners LP5.0204.7904.8409,200-0.1703.39 
WMSAdvanced Drainage Systems Inc21.8021.1521.45131,400-0.301.38 
WMTWal-Mart Stores70.1769.5369.615,858,900-0.250.36 
WNCWabash National Corp20.8820.3820.48783,100-0.050.24 
WNRWestern Refining35.2034.6334.661,506,500-0.641.81 
WNRLWestern Refining Logistics LP25.2524.7524.9080,7000.200.81 
WNSWns Ltd29.1128.6628.75242,3000.140.49 
WORWorthington Industries50.4448.9449.17296,600-0.851.70 
WPCW.P. Carey & Co. Llc62.1861.2561.62206,000-0.130.21 
WPGWashington Prime Group Inc Cmn8.2708.0408.1502,197,1000.1001.24 
WPG-HWashington Prime Group Inc 7.525.3525.2525.348,4000.050.20 
WPG-IWp Glimcher Inc25.3025.3025.301000.000.00 
WPTWorld Point Terminals LP16.3016.0816.1511,300-0.060.37 
WPXWpx Energy Inc12.4512.0712.346,687,6000.282.32 
WPXPWpx Energy Inc56.0155.0455.9010,5001.512.78 
WPZWilliams Partners LP40.4939.6240.08733,1000.431.08 
WRWestar Energy54.8354.1354.33504,100-0.260.48 
WRBW.R. Berkley Corp71.2170.2870.42225,500-0.520.73 
WRB-BW.R. Berkley Corp24.9024.7324.7515,100-0.130.52 
WRB-CW.R. Berkley Corporation25.4525.2925.4212,500-0.080.31 
WRB-DW.R. Berkley Corporation 5.75%24.8824.6424.6422,600-0.130.52 
WRDWildhorse Resour11.6611.2111.40639,500-0.161.38 
WREWashington Real Estate Investment31.4431.1231.12279,300-0.110.35 
WRIWeingarten Realty Investors33.9433.5633.751,023,6000.100.30 
WRKWestrock Company53.1452.0252.401,274,600-0.510.96 
WSMWilliams-Sonoma48.6847.8947.96920,300-0.531.09 
WSOWatsco Inc146.7144.5144.8185,400-1.20.83 
WSO.BWatsco Inc Cl B148.2148.2148.21000.00.00 
WSRWhitestone REIT13.5813.4413.45128,500-0.030.22 
WSTWest Pharmaceutical Services81.6479.5381.03593,6001.451.82 
WTIW&T Offshore2.8902.7702.800720,200-0.0401.41 
WTMWhite Mountains Insurance Group892.6879.3885.68,8003.10.35 
WTRAqua America31.9431.7231.85437,5000.190.60 
WTSWatts Water Technologies61.5060.4560.7084,000-0.250.41 
WTWWeight Watchers International Inc15.1614.8814.93692,300-0.150.99 
WUWestern Union Company20.4020.1020.253,417,5000.120.60 
WUBA58.Com Inc38.0036.9737.311,294,2000.040.11 
WWAVThe Whitewave Foods Company55.7555.6055.601,211,700-0.050.09 
WWEWorld Wrestling Entertainment22.3021.7021.95582,4000.210.97 
WWWWolverine World Wide25.0924.5324.92383,3000.090.36 
WYWeyerhaeuser Company33.5932.9233.133,401,400-0.341.02 
WYNWyndham Worldwide Corp84.7684.0984.23782,3000.200.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13