Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc74.4870.0270.482,355,737-3.464.68 
WAASAquaventure Holdings Ltd13.6313.1413.2228,505-0.272.00 
WABWabtec Corp83.1682.3582.76102,6620.460.56 
WACWalter Investment Management Corp0.66000.56000.6000641,600-0.067010.04 
WAGEWageworks Inc54.6054.0554.3733,1270.270.50 
WAIRWesco Aircraft Holdings Inc8.8508.7008.73038,051-0.0200.23 
WALWestern Alliance Bancorporation59.2558.7558.8849,5860.120.20 
WALAWestern Alliance Bancorporation25.8225.5425.823,7980.070.28 
WATWaters Corp206.1202.8204.366,349-0.20.10 
WBAI500Wan.Com Ltd18.0016.6616.78368,606-1.116.20 
WBCWabco Holdings Inc142.1139.8140.648,6970.40.25 
WBKWestpac Banking Corp23.9323.7923.8618,019-0.020.08 
WBSWebster Financial Corp56.3555.3155.53143,805-0.010.02 
WBS-FWebster Financial Corp Pfd24.0023.7723.786,276-0.050.21 
WBTWelbilt Inc22.0321.6521.92467,6470.140.64 
WCCWesco International66.0565.1065.4519,1380.450.69 
WCGWellcare Group193.7190.3191.831,201-0.30.14 
WCNWaste Connections Inc71.2170.6270.9795,7630.180.25 
WDWalker & Dunlop49.1748.4548.5115,128-0.280.57 
WDRWaddell & Reed Financial20.7620.5720.6659,5380.070.34 
WEAWestern Asset Bond Fund12.9812.9012.948,5440.040.31 
WECWisconsin Energy Corp61.0160.1360.98249,0590.641.06 
WESWestern Gas Partners LP47.7846.7246.9664,826-0.270.57 
WEXWex Inc156.3153.4153.553,068-0.50.33 
WFWoori Finance Holdings Co Ltd47.2347.2347.233900.731.57 
WFCWells Fargo & Company59.2458.3558.505,082,966-0.300.51 
WFC-JWells Fargo Pfd J26.1926.1526.1620,8070.040.15 
WFC-LWells Fargo Pfd L1,2751,2681,2717,10000.00 
WFC-NWells Fargo & Company Dep Shs R24.3824.3424.355,9110.000.00 
WFC-OWells Fargo & Company24.4324.4124.436,0670.020.08 
WFC-PWells Fargo & Company Ser P24.4524.3624.423,6300.020.08 
WFC-QWells Fargo & Co26.6826.6126.6610,5230.070.26 
WFC-RWells Fargo27.9027.7627.8611,7080.080.29 
WFC-TWells Fargo & Company Series T25.8625.7425.807,5770.020.08 
WFC-VWells Fargo & Company Depositar25.9125.8225.8510,2120.000.00 
WFC-WWells Fargo & Company25.1825.1025.1218,1880.060.24 
WFC-XWells Fargo & Company25.0624.9725.0031,8260.070.28 
WFC-YWells Fargo & Co. Dep Shs Repstg25.1725.1025.134,3280.000.00 
WFC.WWells Fargo and Co25.8025.5925.592,868-0.431.65 
WFE-AWells Fargo Real Estate Invest25.9825.8225.981,8890.120.46 
WFTWeatherford International Ltd3.0902.9603.0805,723,9840.1505.12 
WGWillbros Group1.00000.97000.980010,0720.00000.00 
WGLWGL Holdings Inc83.4783.0683.3420,1590.010.01 
WGOWinnebago Industries41.2040.2540.40143,6430.100.25 
WGPWestern Gas Eqty Partners LP37.5436.8837.1211,679-0.160.43 
WHDCactus Inc. Class A25.2524.7125.0350,340-0.150.60 
WHGWestwood Holdings Group Inc56.6255.5856.622,3100.861.54 
WHRWhirlpool Corp169.7168.5169.485,3581.00.56 
WIAU.S. Treasury Inflation Prot Secs Fd11.7411.6911.7320,1840.030.26 
WITWipro Ltd5.5305.4605.47094,8350.0100.18 
WIWU.S Treasury Inflation Prot Secs Fd 211.4711.4311.4343,3650.000.00 
WKWorkiva Llc22.5020.5021.30515,005-4.7518.23 
WLHWilliam Lyon Homes27.5026.4326.79139,0260.341.29 
WLKWestlake Chemical Corp111.8110.4111.0176,073-0.10.05 
WLKPWestlake Chemical Partners LP23.4923.0623.345,7350.391.70 
WLLWhiting Petroleum Corp29.2928.4429.002,144,9470.742.62 
WMWaste Management84.9584.4784.84246,2030.340.40 
WMBWilliams Companies28.6528.3828.64816,9340.080.28 
WMCWestern Asset Mortgage Capital9.3909.3009.31014,8260.0500.54 
WMKWeis Markets38.3337.6837.874,908-0.250.66 
WMLPWestmoreland Resource Partners LP2.5402.5302.5308,423-0.0301.17 
WMSAdvanced Drainage Systems Inc27.1026.5526.6031,044-0.301.12 
WMTWal-Mart Stores93.4991.7692.344,236,716-0.430.46 
WNCWabash National Corp23.9523.5323.64118,460-0.050.21 
WNSWns Ltd45.8945.3745.7658,7070.591.31 
WORWorthington Industries46.3445.7245.9210,599-0.050.11 
WOWWideopenwest Inc10.2710.1410.2414,3020.080.79 
WPWorldpay Inc.76.7676.1376.64236,3360.620.82 
WPCW.P. Carey & Co. Llc61.1560.0460.5368,8380.520.87 
WPGWashington Prime Group Inc6.6306.3706.5101,059,1180.1702.68 
WPG-HWashington Prime Group Inc 7.522.6122.0722.282,319-0.070.31 
WPG-IWp Glimcher Inc21.3521.2021.355360.170.80 
WPMWheaton Precious Metals19.3619.2219.35345,410-0.010.05 
WPPWpp Plc ADR94.7694.3594.7628,6680.390.41 
WPXWpx Energy Inc14.7514.3714.562,084,4180.221.53 
WPXPWpx Energy Inc62.6062.2362.604270.851.38 
WPZWilliams Partners LP38.0637.1837.54525,001-0.511.34 
WRWestar Energy50.1749.6150.04202,5800.340.68 
WRBW.R. Berkley Corp69.2768.6568.6548,261-0.120.17 
WRB-BW.R. Berkley Corp25.0924.9525.058,1320.150.60 
WRB-CW.R. Berkley Corp25.5825.3925.391,572-0.150.59 
WRB-DW.R. Berkley Corporation 5.75%25.2324.9325.162,6370.120.48 
WRDWildhorse Resour18.1417.7117.94151,6720.341.93 
WREWashington Real Estate Investment26.1525.8025.8257,710-0.210.81 
WRIWeingarten Realty Investors27.9227.3227.34345,423-0.070.26 
WRKWestrock Company65.9165.3265.80143,6020.520.80 
WSMWilliams-Sonoma53.9053.4053.56163,9260.310.58 
WSOWatsco Inc170.3167.3169.316,6362.11.27 
WSO.BWatsco Inc Cl B170.0170.0170.03000.90.50 
WSRWhitestone REIT12.5912.4612.4825,6330.020.16 
WSTWest Pharmaceutical Services87.2286.0086.2147,666-0.550.63 
WTIW&T Offshore4.1504.0004.040596,594-0.0200.49 
WTMWhite Mountains Insurance Group814.5807.1807.14,0200.90.11 
WTRAqua America34.7834.1434.7870,0720.732.14 
WTSWatts Water Technologies78.8577.4577.6015,643-0.250.32 
WTTRSelect Energy Services Inc15.5715.2615.4694,188-0.050.32 
WTWWeight Watchers International Inc73.8271.9472.60251,8970.921.28 
WUWestern Union Company20.2620.0320.08563,939-0.010.05 
WUBA58.Com Inc79.2877.2278.50228,9550.580.74 
WWEWorld Wrestling Entertainment36.5936.1036.4759,2460.511.42 
WWWWolverine World Wide30.6930.2830.35109,693-0.331.08 
WYWeyerhaeuser Company35.1735.0035.16343,9160.300.86 
WYNWyndham Worldwide Corp120.7119.5120.2115,6000.50.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.62.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23