Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc93.8188.2091.582,276,000-1.831.96 
WAASAquaventure Holdings Ltd19.2218.1418.85117,9000.522.84 
WABWabtec Corp87.3082.1883.99825,900-3.063.52 
WAGEWageworks Inc38.4637.2337.69341,200-0.691.80 
WAIRWesco Aircraft Holdings Inc11.0810.8110.91197,100-0.100.91 
WALWestern Alliance Bancorporation48.6047.6147.71545,700-0.831.71 
WALAWestern Alliance Bancorporation25.3925.2725.398000.140.55 
WATWaters Corp198.7195.2195.7446,100-3.71.87 
WBAI500Wan.com Ltd7.9907.6507.82087,3000.0600.77 
WBCWabco Holdings Inc112.5109.9111.4372,1000.20.16 
WBKWestpac Banking Corp19.2918.9118.96395,700-0.301.56 
WBSWebster Financial Corp60.7759.6159.76302,600-0.621.03 
WBS-FWebster Financial Corp Pfd22.3422.2222.225,100-0.140.63 
WBTWelbilt Inc14.1713.3413.391,636,500-0.795.57 
WCCWesco International53.4651.9952.21488,800-1.252.34 
WCGWellcare Group274.4266.9267.3724,600-6.02.19 
WCNWaste Connections Inc77.3176.5676.71376,500-0.250.32 
WDWalker & Dunlop47.0245.8046.59113,400-0.100.21 
WDRWaddell & Reed Financial19.9319.5619.58463,800-0.271.36 
WEAWestern Asset Bond Fund12.5412.4812.5421,3000.000.00 
WECWisconsin Energy Corp71.5469.8070.851,767,5000.851.21 
WEL-IWelltower Inc. Pfd Series I64.4163.7163.718,5000.110.17 
WELLWelltower Inc70.4469.4469.871,732,1000.390.56 
WESWestern Gas Partners LP46.5644.9945.241,237,700-1.052.27 
WEXWex Inc168.1163.0165.0815,8001.00.62 
WFWoori Finance Holdings Co Ltd43.5042.1242.4513,900-0.050.12 
WFCWells Fargo & Company53.5852.2852.3519,003,200-0.691.30 
WFC-LWells Fargo Pfd L1,2881,2771,28618,30080.59 
WFC-NWells Fargo & Company Dep Shs R23.3323.2023.2033,100-0.080.34 
WFC-OWells Fargo & Company23.3023.2023.2237,800-0.010.04 
WFC-PWells Fargo & Company Ser P23.6423.5523.567,700-0.040.17 
WFC-QWells Fargo & Co25.4525.3825.4544,5000.000.00 
WFC-RWells Fargo27.4227.3027.3132,900-0.110.40 
WFC-TWells Fargo & Company Series T25.3725.3325.3714,2000.000.00 
WFC-VWells Fargo & Company Depositar25.4825.3625.3929,500-0.040.16 
WFC-WWells Fargo & Company24.9824.9224.9219,800-0.010.04 
WFC-XWells Fargo & Company24.4724.3924.4153,500-0.060.25 
WFC-YWells Fargo & Co. Dep Shs Repstg24.7324.6824.7236,9000.000.00 
WFC.WWells Fargo and Co18.0016.5416.67326,000-1.397.70 
WFE-AWells Fargo Real Estate Invest25.6525.5625.6414,5000.070.27 
WFTWeatherford International Ltd1.1601.0101.02029,594,600-0.1109.73 
WGOWinnebago Industries28.0927.4227.45268,800-0.150.54 
WGPWestern Gas Eqty Partners LP30.2829.5029.50405,800-0.802.64 
WHWyndham Hotels & Resorts Inc47.9546.6546.65702,800-1.132.37 
WHDCactus Inc. Class A36.3834.8734.92188,300-1.243.43 
WHGWestwood Holdings Group Inc41.2940.5241.0728,100-0.030.07 
WHRWhirlpool Corp117.0114.7115.4801,800-1.00.85 
WIAU.S. Treasury Inflation Prot Secs Fd10.9010.8410.8713,0000.020.18 
WITWipro Ltd5.0605.0105.040626,600-0.0200.40 
WIWU.S Treasury Inflation Prot Secs Fd 210.4310.3410.35106,800-0.020.19 
WKWorkiva Llc38.5234.9835.35344,200-3.228.35 
WLHWilliam Lyon Homes12.5912.0312.06696,400-0.503.98 
WLKWestlake Chemical Corp76.2873.6674.03790,200-1.872.46 
WLKPWestlake Chemical Partners LP23.1522.6122.9545,9000.000.00 
WLLWhiting Petroleum Corp37.1534.2434.424,214,700-1.664.60 
WMWaste Management91.8290.4690.861,858,5000.400.44 
WMBWilliams Companies25.4224.8124.8311,147,800-0.501.97 
WMCWestern Asset Mortgage Capital10.2610.1110.14254,700-0.060.59 
WMKWeis Markets48.1147.4047.5997,9000.240.51 
WMSAdvanced Drainage Systems Inc28.0926.7326.80210,800-1.053.77 
WMTWal-Mart Stores106.2103.7103.98,943,000-1.71.60 
WNCWabash National Corp15.7115.3015.34478,700-0.020.13 
WNSWns Ltd50.2549.4650.2092,1000.080.16 
WORWorthington Industries42.9341.9442.38156,000-0.040.09 
WOWWideopenwest Inc10.9610.4710.74328,900-0.141.29 
WPWorldpay Inc89.7786.7687.225,276,700-2.893.21 
WPCW.P. Carey & Co. Llc66.5064.5166.222,665,1001.652.56 
WPGWashington Prime Group Inc6.9606.8106.8601,417,0000.0500.73 
WPG-HWashington Prime Group Inc 7.520.8920.2320.7010,300-0.070.34 
WPG-IWp Glimcher Inc19.2019.1019.113,800-0.090.46 
WPMWheaton Precious Metals16.1915.6415.813,647,600-0.472.89 
WPPWpp Plc ADR55.7254.3154.31723,600-1.422.55 
WPXWpx Energy Inc15.9115.0115.025,977,300-0.523.35 
WRBW.R. Berkley Corp78.4777.2477.42362,600-0.991.26 
WRB-BW.R. Berkley Corp23.0822.8722.987,4000.040.15 
WRB-CW.R. Berkley Corp24.9124.8124.878,3000.050.20 
WRB-DW.R. Berkley Corporation 5.75%23.7023.5323.7015,5000.010.04 
WRB-EW.R. Berkley Corp. 5.70% Sub Debentures23.4923.2523.2516,200-0.100.43 
WRDWildhorse Resour22.6121.3021.371,907,100-0.803.61 
WREWashington Real Estate Investment29.0028.5228.53371,200-0.100.35 
WRIWeingarten Realty Investors29.2828.5928.70850,200-0.280.97 
WRKWestrock Company45.9144.6544.791,648,700-1.022.23 
WSMWilliams-Sonoma64.8563.1664.262,500,9000.260.41 
WSOWatsco Inc145.2142.6142.9228,400-1.81.22 
WSO.BWatsco Inc Cl B143.8143.0143.1300-7.54.96 
WSRWhitestone REIT14.2113.8014.07744,3000.171.22 
WSTWest Pharmaceutical Services111.1106.8106.9380,400-4.13.68 
WTIW&T Offshore6.5306.2306.2704,143,600-0.0801.26 
WTMWhite Mountains Insurance Group883.1876.0878.89,600-4.80.54 
WTRAqua America33.5832.9433.03700,400-0.100.30 
WTSWatts Water Technologies75.4073.8073.8982,100-1.071.43 
WTTRSelect Energy Services Inc10.6910.1710.19459,800-0.363.41 
WUWestern Union Company18.9118.5418.563,739,200-0.261.38 
WUBA58.com Inc60.3456.5657.171,794,900-3.335.50 
WWEWorld Wrestling Entertainment69.6566.5867.40648,500-2.173.12 
WWWWolverine World Wide34.4733.2733.73734,4000.551.66 
WYWeyerhaeuser Company27.5026.7727.005,018,0000.170.63 
WYNDWyndham Destinations Inc41.7841.0041.41825,400-0.190.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.206.235
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83