Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc70.3666.4367.071,712,000-3.615.11 
WAASAquaventure Holdings Ltd15.5015.0815.3270,8000.050.33 
WABWabtec Corp72.2071.2271.341,190,200-0.831.15 
WACWalter Investment Management Corp0.35000.30000.3100623,000-0.040011.43 
WAGEWageworks Inc59.3557.9558.00346,300-1.001.69 
WAIRWesco Aircraft Holdings Inc8.1507.7507.750534,4000.0000.00 
WALWestern Alliance Bancorporation48.4146.6146.72488,100-1.603.31 
WALAWestern Alliance Bancorporation26.2626.0726.2513,8000.050.19 
WATWaters Corp183.0179.7180.2501,700-2.21.20 
WBAI500Wan.Com Ltd10.2509.84010.000156,700-0.0100.10 
WBCWabco Holdings Inc139.0136.5136.8201,000-1.10.81 
WBKWestpac Banking Corp26.0125.6725.69458,300-0.471.80 
WBSWebster Financial Corp48.2546.4846.53574,400-1.713.54 
WBS-EWebster Financial Corp25.7325.6125.616,900-0.020.08 
WBTWelbilt Inc19.9919.6819.69918,800-0.201.01 
WCCWesco International51.5550.2050.30310,600-0.901.76 
WCGWellcare Group176.6174.7175.8222,0001.10.64 
WCNWaste Connections Inc64.6964.0864.17431,2000.040.06 
WDWalker & Dunlop48.0546.8447.01202,000-1.132.35 
WDAYWorkday Inc106.2102.8102.9958,700-3.33.11 
WDRWaddell & Reed Financial18.5118.0218.07866,400-0.442.38 
WEAWestern Asset Bond Fund14.0713.9714.0317,900-0.020.14 
WECWisconsin Energy Corp64.7664.0264.061,500,500-0.510.79 
WESWestern Gas Partners LP49.6148.9349.48466,9000.100.20 
WEXWex Inc104.8103.0103.2503,000-0.60.56 
WFWoori Finance Holdings Co Ltd49.1648.6248.6236,300-0.340.69 
WFCWells Fargo & Company52.6351.7951.8016,814,200-0.891.69 
WFC-JWells Fargo Pfd J25.9325.8825.9062,100-0.010.04 
WFC-LWells Fargo Pfd L1,3401,3371,3382,700-60.44 
WFC-NWells Fargo & Company Dep Shs R25.1425.0425.1142,0000.000.00 
WFC-OWells Fargo & Company25.1425.0325.1020,400-0.020.08 
WFC-PWells Fargo & Company Ser P25.3125.2225.2530,300-0.060.24 
WFC-QWells Fargo & Co27.3127.2227.2281,200-0.090.33 
WFC-RWells Fargo29.6629.4729.5725,6000.010.03 
WFC-TWells Fargo & Company Series T26.4426.3526.4424,2000.050.19 
WFC-VWells Fargo & Company Depositar26.6126.5526.5820,3000.030.09 
WFC-WWells Fargo & Company25.8625.7625.7830,400-0.080.31 
WFC-XWells Fargo & Company25.6325.5425.5468,700-0.040.16 
WFC-YWells Fargo & Co. Dep Shs Repstg25.7225.5725.59426,400-0.100.39 
WFC.WWells Fargo and Co19.1418.4518.5271,600-0.633.29 
WFE-AWells Fargo Real Estate Invest26.5226.3526.459,3000.050.19 
WFTWeatherford International Ltd3.9403.8303.86011,761,200-0.0501.28 
WGWillbros Group2.2302.1502.160161,000-0.0200.92 
WGLWGL Holdings Inc84.2383.7083.70217,400-0.300.36 
WGOWinnebago Industries34.9533.7333.90389,000-0.802.31 
WGPWestern Gas Eqty Partners LP40.4439.7539.8580,500-0.200.50 
WHGWestwood Holdings Group Inc59.5357.9158.6333,800-0.340.58 
WHRWhirlpool Corp174.3171.4171.5580,600-2.61.50 
WIAU.S. Treasury Inflation Prot Secs Fd11.4211.3811.4038,3000.010.09 
WITWipro Ltd6.1205.9405.9602,114,900-0.1302.13 
WIWU.S Treasury Inflation Prot Secs Fd 211.1711.1011.1790,8000.060.54 
WKWorkiva Llc20.0519.5019.55191,100-0.150.76 
WLHWilliam Lyon Homes23.9922.9523.03207,000-0.873.64 
WLKWestlake Chemical Corp71.3369.6569.70813,000-1.331.87 
WLKPWestlake Chemical Partners LP23.6722.9522.9525,700-0.803.37 
WLLWhiting Petroleum Corp4.4204.2704.32019,282,900-0.0801.82 
WMWaste Management76.3375.4975.531,476,700-0.470.62 
WMBWilliams Companies29.7129.0629.083,442,500-0.541.82 
WMCWestern Asset Mortgage Capital10.7310.5010.53219,100-0.141.31 
WMKWeis Markets45.8244.3444.5544,000-1.152.52 
WMLPWestmoreland Resource Partners LP3.0902.7002.7004,900-0.2006.90 
WMSAdvanced Drainage Systems Inc20.0519.4819.50412,800-0.502.50 
WMTWal-Mart Stores79.8178.3379.7017,293,700-1.281.58 
WNCWabash National Corp20.5920.1020.36410,300-0.180.88 
WNRLWestern Refining Logistics LP24.8324.2524.50218,6000.251.03 
WNSWns Ltd35.8034.8835.25176,1000.200.57 
WORWorthington Industries49.7548.0448.07233,400-1.953.90 
WOWWideopenwest Inc16.2915.3915.50362,000-0.674.14 
WPCW.P. Carey & Co. Llc67.7367.2067.24196,200-0.150.22 
WPGWashington Prime Group Inc8.7808.4608.4701,868,800-0.1701.97 
WPG-HWashington Prime Group Inc 7.525.2525.2025.2010,100-0.050.20 
WPG-IWp Glimcher Inc25.2725.1025.116,000-0.491.91 
WPMWheaton Precious Metals19.0318.7718.912,192,500-0.040.21 
WPXWpx Energy Inc9.7909.4909.5104,100,100-0.0500.52 
WPXPWpx Energy Inc45.4545.4545.452000.000.00 
WPZWilliams Partners LP38.3637.6637.71651,400-0.370.97 
WRWestar Energy51.6150.8950.90665,000-0.681.32 
WRBW.R. Berkley Corp68.3167.5667.61252,100-0.610.89 
WRB-BW.R. Berkley Corp25.6725.4525.515,700-0.090.35 
WRB-CW.R. Berkley Corporation26.3625.9526.3510,5000.180.69 
WRB-DW.R. Berkley Corporation 5.75%26.2826.1126.2552,4000.060.23 
WRDWildhorse Resour11.6211.0511.07572,300-0.373.23 
WREWashington Real Estate Investment33.4532.7432.77499,900-0.601.80 
WRIWeingarten Realty Investors32.7031.7432.30730,1000.070.22 
WRKWestrock Company57.2656.0356.07836,700-1.232.15 
WSMWilliams-Sonoma45.3044.1044.491,001,600-0.190.43 
WSOWatsco Inc149.5146.9146.9143,300-1.61.08 
WSO.BWatsco Inc Cl B151.2151.2151.21000.00.00 
WSRWhitestone REIT13.0112.6912.71291,500-0.201.55 
WSTWest Pharmaceutical Services86.3785.1985.31332,200-0.680.79 
WTIW&T Offshore1.9101.8401.8401,448,600-0.0502.65 
WTMWhite Mountains Insurance Group869.4857.9864.934,50014.21.67 
WTRAqua America33.8933.5833.58349,800-0.240.71 
WTSWatts Water Technologies64.6062.9062.9567,100-1.802.78 
WTTRSelect Energy Services Inc14.2413.8814.1077,300-0.140.98 
WTWWeight Watchers International Inc48.2546.2046.242,070,500-0.972.05 
WUWestern Union Company19.4918.9919.003,817,300-0.381.96 
WUBA58.Com Inc55.3553.4253.491,301,700-1.642.97 
WWEWorld Wrestling Entertainment21.6121.0821.10349,000-0.452.09 
WWWWolverine World Wide26.6026.1526.16714,300-0.542.02 
WYWeyerhaeuser Company32.0331.2731.283,254,000-0.631.97 
WYNWyndham Worldwide Corp99.0796.1296.151,550,700-2.952.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.3.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,485-2181.11
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24