| W | Wayfair Inc | 99.87 | 97.34 | 98.57 | 1.69M | 1.12 | | 1.15 | |
| WAB | Wabtec Corp | 284.5 | 280.6 | 283.2 | 493.3K | 3.0 | | 1.05 | |
| WAGN | Pabrai Wagons ETF | 15.65 | 15.48 | 15.54 | 200.1K | 0.17 | | 1.20 | |
| WAL | Western Alliance Bancorp | 80.64 | 77.83 | 79.29 | 588.0K | 0.01 | | 0.01 | |
| WAL-A | Western Alliance Bancorp Pfd | 25.05 | 24.91 | 24.93 | 15.1K | 0.03 | | 0.12 | |
| WALpA | | 25.05 | 24.91 | 24.93 | 15.2K | 0.03 | | 0.12 | |
| WAT | Waters Corp | 410.1 | 403.8 | 408.3 | 487.2K | 6.7 | | 1.67 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 34.28 | 32.29 | 32.29 | 531.7K | -0.43 | | 1.31 | |
| WBS | Webster Financial Corp | 78.55 | 77.35 | 77.57 | 25.72M | -0.40 | | 0.51 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.77 | 20.61 | 20.64 | 8.0K | 0.06 | | 0.29 | |
| WBS-G | Webster Financial Corp ADR | 23.90 | 23.65 | 23.77 | 8.9K | -0.03 | | 0.13 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.77 | 20.61 | 20.64 | 5.7K | 0.06 | | 0.29 | |
| WBSpG | | 23.90 | 23.65 | 23.77 | 8.0K | -0.03 | | 0.13 | |
| WBX | Wallbox N.V. Cl A | 3.450 | 3.270 | 3.310 | 12.4K | 0.030 | | 0.91 | |
| WCC | Wesco International | 358.6 | 346.6 | 356.3 | 467.5K | 12.3 | | 3.58 | |
| WCN | Waste Connections Inc | 161.0 | 159.1 | 159.7 | 601.8K | 0.3 | | 0.19 | |
| WD | Walker & Dunlop | 41.05 | 40.20 | 40.53 | 339.0K | 0.20 | | 0.50 | |
| WDH | Waterdrop Inc ADR | 1.040 | 1.010 | 1.020 | 684.1K | -0.010 | | 0.97 | |
| WDI | Western Asset Diversified Income Fund | 12.45 | 12.37 | 12.39 | 220.5K | -0.01 | | 0.08 | |
| WDS | Woodside Energy Group Ltd | 23.74 | 23.33 | 23.69 | 701.1K | -0.20 | | 0.84 | |
| WEA | Western Asset Bond Fund | 10.41 | 10.33 | 10.34 | 6.9K | -0.07 | | 0.67 | |
| WEAV | Weave Communications Inc | 7.320 | 7.300 | 7.310 | 1.17M | 0.010 | | 0.14 | |
| WEC | Wisconsin Energy Corp | 106.2 | 105.1 | 105.3 | 2.06M | 0.0 | | 0.02 | |
| WELL | Welltower Inc | 239.4 | 234.1 | 235.6 | 2.11M | -0.1 | | 0.04 | |
| WEN- | | 0.1501 | 0.1451 | 0.1451 | 700 | -0.0149 | | 9.31 | |
| WEN.U | West Enclave Merger Corporation Unit | 10.11 | 10.11 | 10.11 | 500 | -0.34 | | 3.25 | |
| WENC | West Enclave Merger Corp. | 10.000 | 9.990 | 9.990 | 75.0K | -0.005 | | 0.05 | |
| WENC.UN | West Enclave Merger Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WES | Western Midstream Partners LP | 49.07 | 48.10 | 49.03 | 653.4K | 0.84 | | 1.74 | |
| WEX | Wex Inc | 192.4 | 190.2 | 191.5 | 377.0K | 1.5 | | 0.78 | |
| WF | Woori Finance Holdings Ltd ADR | 80.15 | 78.23 | 78.87 | 194.2K | 4.31 | | 5.78 | |
| WFC | Wells Fargo & Company | 91.16 | 89.76 | 90.29 | 12.93M | 0.84 | | 0.94 | |
| WFC-A | Wells Fargo & Co. | 17.26 | 17.03 | 17.06 | 166.3K | -0.04 | | 0.23 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 16.10 | 15.87 | 15.97 | 164.1K | 0.09 | | 0.57 | |
| WFC-D | Wells Fargo & Co. | 15.75 | 15.53 | 15.55 | 92.0K | -0.03 | | 0.19 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,127 | 1,120 | 1,126 | 10.4K | 5 | | 0.41 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 21.27 | 20.77 | 20.78 | 135.0K | -0.06 | | 0.29 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 17.46 | 17.27 | 17.30 | 237.4K | 0.02 | | 0.12 | |
| WFCpA | | 17.26 | 17.03 | 17.06 | 166.4K | -0.04 | | 0.23 | |
| WFCpC | | 16.10 | 15.87 | 15.97 | 164.2K | 0.09 | | 0.57 | |
| WFCpD | | 15.75 | 15.53 | 15.55 | 92.0K | -0.03 | | 0.19 | |
| WFCpL | | 1,127 | 1,120 | 1,126 | 10.4K | 5 | | 0.41 | |
| WFCpY | | 21.27 | 20.77 | 20.78 | 135.0K | -0.06 | | 0.29 | |
| WFCpZ | | 17.46 | 17.27 | 17.30 | 237.4K | 0.02 | | 0.12 | |
| WFG | West Fraser Timber L | 69.14 | 68.04 | 69.04 | 144.8K | 1.61 | | 2.39 | |
| WGO | Winnebago Industries | 28.81 | 27.94 | 28.25 | 584.0K | 0.06 | | 0.21 | |
| WH | Wyndham Hotels & Resorts Inc | 70.42 | 68.79 | 69.31 | 1.3M | 0.69 | | 1.01 | |
| WHD | Cactus Inc Cl A | 70.23 | 68.15 | 69.54 | 618.7K | 1.14 | | 1.67 | |
| WHG | Westwood Holdings Group Inc | 18.90 | 18.51 | 18.79 | 12.4K | 0.12 | | 0.64 | |
| WHK | WhiteHawk Minerals Corp. | 28.62 | 27.87 | 28.45 | 154.8K | 0.31 | | 1.10 | |
| WHR | Whirlpool Corp | 36.31 | 35.07 | 35.21 | 3.52M | -0.68 | | 1.89 | |
| WHR-A | Whirlpool Corp | 31.89 | 31.16 | 31.24 | 88.5K | -0.35 | | 1.11 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.860 | 7.820 | 7.820 | 36.6K | -0.020 | | 0.26 | |
| WINN | Harbor Long-Term Growers ETF | 33.51 | 33.39 | 33.41 | 67.6K | 0.26 | | 0.78 | |
| WIT | Wipro Ltd ADR | 1.700 | 1.680 | 1.690 | 7.12M | 0.020 | | 1.20 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.270 | 8.220 | 8.220 | 250.1K | -0.020 | | 0.24 | |
| WK | Workiva Llc | 72.47 | 70.94 | 71.86 | 685.5K | 0.53 | | 0.74 | |
| WKC | World Kinect Corp | 35.80 | 34.89 | 35.21 | 1.73M | -0.14 | | 0.40 | |
| WLK | Westlake Corp | 72.50 | 70.44 | 70.81 | 533.8K | -0.81 | | 1.13 | |
| WLKP | Westlake Chemical Partners LP | 21.72 | 21.42 | 21.52 | 10.7K | 0.05 | | 0.23 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 38.54 | 38.44 | 38.44 | 2.4K | 0.27 | | 0.71 | |
| WLY | John Wiley Sons Cl A | 47.52 | 46.80 | 47.03 | 509.0K | -0.21 | | 0.44 | |
| WLYB | John Wiley Sons Cl B | 48.00 | 48.00 | 48.00 | 379 | -0.38 | | 0.79 | |
| WM | Waste Management | 214.9 | 212.8 | 213.5 | 2.51M | -1.3 | | 0.61 | |
| WMB | Williams Companies | 73.66 | 72.42 | 72.85 | 8.33M | 0.03 | | 0.04 | |
| WMK | Weis Markets | 72.59 | 71.07 | 72.16 | 161.1K | 0.98 | | 1.38 | |
| WMS | Advanced Drainage Systems Inc | 130.5 | 127.8 | 127.9 | 812.1K | 0.7 | | 0.57 | |
| WNC | Wabash National Corp | 13.03 | 12.46 | 12.55 | 397.2K | -0.07 | | 0.55 | |
| WOLF | Wolfspeed Inc | 27.17 | 25.60 | 25.92 | 1.68M | 0.75 | | 2.98 | |
| WOR | Worthington Enterprises Inc | 58.80 | 56.86 | 56.93 | 231.9K | -0.68 | | 1.18 | |
| WPA- | White Pearl Acquisition Corp Com Npv | 0.4500 | 0.4380 | 0.4500 | 10.9K | 0.0026 | | 0.58 | |
| WPA.U | White Pearl Acquisition Unit Cl A | 10.38 | 10.36 | 10.36 | 300 | 0.00 | | 0.00 | |
| WPAC | White Pearl Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 11.2K | 0.00 | | 0.00 | |
| WPAC.UN | White Pearl Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WPC | W.P. Carey & Company Llc | 70.02 | 68.85 | 69.12 | 1.13M | -0.43 | | 0.62 | |
| WPM | Wheaton Precious Metals | 155.6 | 152.9 | 154.1 | 1.2M | 3.1 | | 2.08 | |
| WPP | Wpp Plc ADR | 25.35 | 24.51 | 24.97 | 482.4K | 0.20 | | 0.81 | |
| WRB | W.R. Berkley Corp | 70.97 | 69.58 | 69.90 | 2.66M | -0.15 | | 0.21 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 20.58 | 20.18 | 20.56 | 28.4K | 0.41 | | 2.01 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 17.96 | 17.76 | 17.91 | 69.1K | 0.19 | | 1.07 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.10 | 15.60 | 16.08 | 9.3K | 0.28 | | 1.77 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 15.49 | 15.21 | 15.21 | 11.8K | -0.09 | | 0.59 | |
| WRBpE | | 20.58 | 20.18 | 20.56 | 28.4K | 0.41 | | 2.01 | |
| WRBpF | | 17.96 | 17.76 | 17.91 | 69.1K | 0.19 | | 1.07 | |
| WRBpG | | 16.10 | 15.60 | 16.08 | 9.3K | 0.28 | | 1.77 | |
| WRBpH | | 15.49 | 15.21 | 15.21 | 11.9K | -0.09 | | 0.59 | |
| WRBY | Warby Parker Inc Cl A | 25.90 | 24.68 | 24.71 | 2.01M | 0.41 | | 1.69 | |
| WS | Worthington Steel Inc | 34.47 | 33.28 | 33.90 | 173.5K | 0.15 | | 0.44 | |
| WSM | Williams-Sonoma | 228.3 | 225.5 | 226.2 | 843.1K | 2.5 | | 1.11 | |
| WSO | Watsco Inc | 318.3 | 313.4 | 314.2 | 323.3K | 3.3 | | 1.07 | |
| WSO.B | Watsco Inc Cl B | 313.3 | 312.5 | 312.5 | 570 | -3.6 | | 1.14 | |
| WST | West Pharmaceutical Services | 352.0 | 341.7 | 346.2 | 541.8K | 2.0 | | 0.58 | |
| WT | Wisdomtree Inc | 24.73 | 23.87 | 23.93 | 1.92M | -0.33 | | 1.36 | |
| WTI | W&T Offshore | 4.170 | 4.010 | 4.110 | 3.09M | -0.080 | | 1.91 | |
| WTM | White Mountains Insurance Group | 2,098 | 2,043 | 2,053 | 20.1K | -23 | | 1.10 | |
| WTRG | Essential Utilities Inc | 42.09 | 40.91 | 41.07 | 2.61M | -0.73 | | 1.75 | |
| WTS | Watts Water Technologies | 356.9 | 353.1 | 356.0 | 166.9K | 5.8 | | 1.64 | |
| WTTR | Select Water Solutions Inc | 20.90 | 20.43 | 20.64 | 1.59M | 0.28 | | 1.38 | |
| WU | Western Union Company | 6.980 | 6.870 | 6.930 | 4.63M | 0.040 | | 0.58 | |
| WWW | Wolverine World Wide | 20.06 | 19.50 | 19.93 | 646.3K | 0.64 | | 3.32 | |
| WY | Weyerhaeuser Company | 22.33 | 21.98 | 22.06 | 5.08M | 0.07 | | 0.32 | |