| W | Wayfair Inc | 92.86 | 88.41 | 89.29 | 1.05M | -2.17 | | 2.37 | |
| WAB | Wabtec Corp | 266.6 | 257.5 | 262.2 | 317.7K | -1.8 | | 0.69 | |
| WAGN | Pabrai Wagons ETF | 13.86 | 13.70 | 13.77 | 92.0K | 0.17 | | 1.20 | |
| WAL | Western Alliance Bancorp | 83.98 | 81.66 | 82.28 | 341.2K | -1.69 | | 2.01 | |
| WAL-A | Western Alliance Bancorp Pfd | 24.16 | 24.11 | 24.16 | 6.3K | 0.05 | | 0.21 | |
| WALpA | | 24.16 | 24.11 | 24.13 | 2.2K | 0.02 | | 0.08 | |
| WAT | Waters Corp | 378.9 | 367.5 | 368.9 | 323.3K | -9.2 | | 2.44 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 35.14 | 33.40 | 34.75 | 579.0K | -0.16 | | 0.46 | |
| WBS | Webster Financial Corp | 76.75 | 75.00 | 75.96 | 2.19M | -0.25 | | 0.33 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.67 | 20.31 | 20.56 | 4.1K | 0.06 | | 0.27 | |
| WBS-G | Webster Financial Corp ADR | 23.60 | 23.29 | 23.39 | 26.8K | -0.07 | | 0.30 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.67 | 20.31 | 20.56 | 3.1K | 0.06 | | 0.27 | |
| WBSpG | | 23.60 | 23.29 | 23.39 | 25.9K | -0.07 | | 0.30 | |
| WBX | Wallbox N.V. Cl A | 4.870 | 4.520 | 4.540 | 14.0K | -0.150 | | 3.18 | |
| WCC | Wesco International | 331.3 | 314.1 | 327.9 | 448.2K | 1.2 | | 0.35 | |
| WCN | Waste Connections Inc | 176.7 | 170.4 | 171.9 | 644.7K | -2.4 | | 1.39 | |
| WD | Walker & Dunlop | 52.00 | 49.64 | 50.05 | 96.8K | -1.11 | | 2.17 | |
| WDH | Waterdrop Inc ADR | 1.190 | 1.150 | 1.175 | 109.1K | 0.000 | | 0.00 | |
| WDI | Western Asset Diversified Income Fund | 13.67 | 13.46 | 13.55 | 127.5K | -0.08 | | 0.59 | |
| WDS | Woodside Energy Group Ltd | 21.73 | 20.95 | 21.72 | 391.5K | 1.12 | | 5.44 | |
| WEA | Western Asset Bond Fund | 10.66 | 10.56 | 10.63 | 12.0K | 0.02 | | 0.19 | |
| WEAV | Weave Communications Inc | 7.470 | 7.195 | 7.230 | 541.8K | -0.120 | | 1.63 | |
| WEC | Wisconsin Energy Corp | 116.7 | 112.9 | 113.3 | 926.4K | -1.1 | | 1.00 | |
| WELL | Welltower Inc | 246.4 | 241.5 | 243.3 | 1.23M | 1.8 | | 0.73 | |
| WEN- | | 0.1800 | 0.1800 | 0.1800 | 11.6K | 0.0150 | | 9.09 | |
| WEN.U | West Enclave Merger Corporation Unit | 10.09 | 10.09 | 10.09 | 500 | 0.01 | | 0.10 | |
| WENC | West Enclave Merger Corp. | 9.935 | 9.930 | 9.930 | 10.5K | -0.010 | | 0.10 | |
| WENC.UN | West Enclave Merger Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WES | Western Midstream Partners LP | 46.51 | 45.81 | 46.00 | 273.3K | -0.10 | | 0.22 | |
| WEX | Wex Inc | 166.6 | 162.7 | 164.3 | 194.8K | 0.1 | | 0.04 | |
| WF | Woori Finance Holdings Ltd ADR | 63.31 | 62.07 | 62.45 | 60.8K | -1.04 | | 1.64 | |
| WFC | Wells Fargo & Company | 89.79 | 86.50 | 87.52 | 14.75M | -0.56 | | 0.64 | |
| WFC-A | Wells Fargo & Co. | 18.37 | 18.16 | 18.26 | 95.9K | 0.03 | | 0.16 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.02 | 16.90 | 17.02 | 102.0K | 0.05 | | 0.29 | |
| WFC-D | Wells Fargo & Co. | 16.59 | 16.47 | 16.59 | 97.0K | 0.08 | | 0.48 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,190 | 1,180 | 1,190 | 12.5K | 4 | | 0.31 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 22.48 | 22.34 | 22.47 | 46.4K | 0.02 | | 0.09 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 18.45 | 18.35 | 18.45 | 138.6K | 0.06 | | 0.33 | |
| WFCpA | | 18.37 | 18.16 | 18.24 | 68.4K | 0.01 | | 0.05 | |
| WFCpC | | 17.00 | 16.90 | 17.00 | 74.7K | 0.03 | | 0.18 | |
| WFCpD | | 16.57 | 16.47 | 16.57 | 71.3K | 0.06 | | 0.36 | |
| WFCpL | | 1,190 | 1,180 | 1,187 | 11.6K | 1 | | 0.06 | |
| WFCpY | | 22.48 | 22.34 | 22.46 | 29.0K | 0.06 | | 0.27 | |
| WFCpZ | | 18.43 | 18.35 | 18.43 | 99.0K | 0.04 | | 0.22 | |
| WFG | West Fraser Timber L | 72.43 | 69.69 | 70.35 | 58.1K | -1.25 | | 1.74 | |
| WGO | Winnebago Industries | 31.89 | 30.17 | 30.70 | 285.3K | -0.61 | | 1.95 | |
| WH | Wyndham Hotels & Resorts Inc | 78.81 | 76.29 | 76.55 | 640.2K | -2.41 | | 3.05 | |
| WHD | Cactus Inc Cl A | 54.81 | 52.89 | 54.52 | 533.5K | 0.70 | | 1.30 | |
| WHG | Westwood Holdings Group Inc | 20.10 | 19.70 | 19.80 | 6.5K | -0.20 | | 1.00 | |
| WHK | WhiteHawk Minerals Corp. | 26.31 | 25.62 | 25.75 | 94.1K | -0.26 | | 1.00 | |
| WHR | Whirlpool Corp | 40.00 | 38.01 | 38.23 | 1.03M | -1.65 | | 4.14 | |
| WHR-A | Whirlpool Corp | 35.65 | 34.55 | 34.67 | 258.1K | -1.05 | | 2.94 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.050 | 8.000 | 8.020 | 77.5K | 0.010 | | 0.13 | |
| WINN | Harbor Long-Term Growers ETF | 32.61 | 32.08 | 32.42 | 249.5K | -0.52 | | 1.58 | |
| WIT | Wipro Ltd ADR | 1.890 | 1.820 | 1.865 | 4.24M | 0.010 | | 0.54 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.385 | 8.350 | 8.380 | 194.2K | 0.020 | | 0.24 | |
| WK | Workiva Llc | 58.20 | 56.22 | 57.20 | 390.3K | 0.21 | | 0.37 | |
| WKC | World Kinect Corp | 37.27 | 36.48 | 36.50 | 619.0K | -0.45 | | 1.22 | |
| WLK | Westlake Corp | 79.84 | 77.08 | 77.65 | 246.1K | 0.55 | | 0.71 | |
| WLKP | Westlake Chemical Partners LP | 22.20 | 21.87 | 22.00 | 28.2K | 0.22 | | 1.01 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 37.27 | 37.20 | 37.20 | 8.4K | -0.32 | | 0.86 | |
| WLY | John Wiley Sons Cl A | 52.22 | 50.12 | 50.97 | 200.6K | 0.03 | | 0.06 | |
| WLYB | John Wiley Sons Cl B | 49.58 | 49.58 | 49.58 | 100 | -0.54 | | 1.08 | |
| WM | Waste Management | 247.1 | 236.9 | 239.3 | 1.22M | -2.9 | | 1.21 | |
| WMB | Williams Companies | 75.80 | 72.76 | 73.38 | 5.45M | -1.35 | | 1.81 | |
| WMK | Weis Markets | 80.77 | 77.40 | 78.03 | 58.7K | -1.26 | | 1.59 | |
| WMS | Advanced Drainage Systems Inc | 153.0 | 147.2 | 147.5 | 213.8K | -3.7 | | 2.47 | |
| WNC | Wabash National Corp | 13.46 | 12.34 | 13.44 | 771.3K | 0.90 | | 7.18 | |
| WOLF | Wolfspeed Inc | 30.97 | 28.32 | 29.91 | 3.78M | -1.29 | | 4.14 | |
| WOR | Worthington Enterprises Inc | 57.35 | 55.19 | 55.75 | 70.0K | -0.90 | | 1.59 | |
| WPA- | White Pearl Acquisition Corp Com Npv | 0.3100 | 0.2900 | 0.2900 | 153.0K | 0.0000 | | 0.00 | |
| WPA.U | White Pearl Acquisition Unit Cl A | 10.30 | 10.30 | 10.30 | 300 | -0.05 | | 0.48 | |
| WPAC | White Pearl Acquisition Corp Cl A | 10.01 | 10.01 | 10.01 | 500 | -0.01 | | 0.10 | |
| WPAC.UN | White Pearl Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WPC | W.P. Carey & Company Llc | 76.55 | 75.06 | 75.86 | 642.2K | 0.74 | | 0.99 | |
| WPM | Wheaton Precious Metals | 104.7 | 101.6 | 104.2 | 1.07M | -0.1 | | 0.07 | |
| WPP | Wpp Plc ADR | 19.49 | 18.76 | 19.05 | 164.7K | -0.44 | | 2.26 | |
| WRB | W.R. Berkley Corp | 72.41 | 69.90 | 71.66 | 1.75M | 1.71 | | 2.45 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 21.35 | 21.19 | 21.35 | 8.1K | 0.09 | | 0.42 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 18.95 | 18.79 | 18.90 | 12.2K | 0.02 | | 0.08 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.07 | 15.99 | 16.03 | 2.8K | -0.01 | | 0.06 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 15.69 | 15.53 | 15.62 | 11.6K | -0.04 | | 0.22 | |
| WRBpE | | 21.35 | 21.19 | 21.35 | 5.9K | 0.09 | | 0.42 | |
| WRBpF | | 18.95 | 18.79 | 18.90 | 7.9K | 0.02 | | 0.08 | |
| WRBpG | | 16.07 | 15.99 | 16.03 | 2.1K | -0.01 | | 0.06 | |
| WRBpH | | 15.69 | 15.53 | 15.62 | 9.9K | -0.06 | | 0.35 | |
| WRBY | Warby Parker Inc Cl A | 28.62 | 26.21 | 26.40 | 1.36M | -1.18 | | 4.28 | |
| WS | Worthington Steel Inc | 35.61 | 33.91 | 35.31 | 97.8K | 0.21 | | 0.60 | |
| WSM | Williams-Sonoma | 233.7 | 225.0 | 228.4 | 486.4K | 0.0 | | 0.01 | |
| WSO | Watsco Inc | 387.1 | 368.1 | 371.9 | 197.6K | -13.3 | | 3.44 | |
| WSO.B | Watsco Inc Cl B | 385.0 | 385.0 | 385.0 | 40 | 35.0 | | 10.00 | |
| WSR | Whitestone REIT | 19.00 | 18.98 | 18.99 | 596.5K | 0.00 | | 0.00 | |
| WST | West Pharmaceutical Services | 366.1 | 358.1 | 358.5 | 294.6K | -4.2 | | 1.16 | |
| WT | Wisdomtree Inc | 20.24 | 19.33 | 20.05 | 1.3M | -0.11 | | 0.55 | |
| WTI | W&T Offshore | 3.500 | 3.270 | 3.500 | 4.05M | 0.160 | | 4.80 | |
| WTM | White Mountains Insurance Group | 2,240 | 2,198 | 2,213 | 5.1K | 15 | | 0.68 | |
| WTRG | Essential Utilities Inc | 40.57 | 39.34 | 39.68 | 1.35M | 0.22 | | 0.56 | |
| WTS | Watts Water Technologies | 355.6 | 345.9 | 346.7 | 96.6K | -7.0 | | 1.97 | |
| WTTR | Select Water Solutions Inc | 20.34 | 19.44 | 20.31 | 956.2K | 0.49 | | 2.47 | |
| WU | Western Union Company | 8.950 | 8.170 | 8.870 | 20.22M | 0.540 | | 6.47 | |
| WWW | Wolverine World Wide | 18.93 | 18.34 | 18.37 | 230.2K | -0.36 | | 1.92 | |
| WY | Weyerhaeuser Company | 25.14 | 24.25 | 24.49 | 4.26M | 0.04 | | 0.16 | |