| W | Wayfair Inc | 115.0 | 110.5 | 111.5 | 960.8K | -3.0 | | 2.58 | |
| WAB | Wabtec Corp | 307.4 | 300.3 | 300.6 | 444.1K | -3.7 | | 1.21 | |
| WAGN | Pabrai Wagons ETF | 15.22 | 15.07 | 15.17 | 71.9K | 0.17 | | 1.20 | |
| WAL | Western Alliance Bancorp | 75.43 | 73.83 | 74.41 | 336.1K | -1.25 | | 1.65 | |
| WAL-A | Western Alliance Bancorp Pfd | 24.43 | 24.30 | 24.35 | 42.7K | -0.02 | | 0.08 | |
| WALpA | | 24.43 | 24.30 | 24.30 | 36.2K | -0.07 | | 0.29 | |
| WAT | Waters Corp | 473.0 | 459.6 | 462.3 | 311.2K | -8.7 | | 1.85 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 28.31 | 27.11 | 27.24 | 222.7K | -0.70 | | 2.50 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBX | Wallbox N.V. Cl A | 2.200 | 1.930 | 2.140 | 30.1K | -0.120 | | 5.48 | |
| WCC | Wesco International | 335.5 | 320.0 | 327.3 | 247.3K | 0.0 | | 0.01 | |
| WCN | Waste Connections Inc | 195.4 | 191.3 | 193.9 | 1.51M | 1.7 | | 0.88 | |
| WD | Walker & Dunlop | 39.99 | 38.50 | 38.64 | 199.0K | -0.83 | | 2.10 | |
| WDH | Waterdrop Inc ADR | 1.0100 | 0.9725 | 1.0000 | 173.7K | 0.0000 | | 0.00 | |
| WDI | Western Asset Diversified Income Fund | 11.70 | 11.42 | 11.44 | 333.9K | -0.22 | | 1.89 | |
| WDS | Woodside Energy Group Ltd | 21.37 | 21.00 | 21.23 | 447.3K | 0.01 | | 0.05 | |
| WEA | Western Asset Bond Fund | 9.660 | 9.615 | 9.640 | 91.9K | 0.010 | | 0.10 | |
| WEAV | Weave Communications Inc | 7.400 | 7.390 | 7.395 | 586.6K | 0.010 | | 0.14 | |
| WEC | Wisconsin Energy Corp | 118.3 | 117.2 | 117.5 | 1.13M | 0.0 | | 0.01 | |
| WELL | Welltower Inc | 249.8 | 244.7 | 244.9 | 1.29M | -2.4 | | 0.98 | |
| WEN- | | 0.0780 | 0.0779 | 0.0779 | 1.0K | -0.0011 | | 1.39 | |
| WEN.U | West Enclave Merger Corporation Unit | 11.17 | 11.05 | 11.09 | 1.6K | -0.11 | | 0.98 | |
| WENC | West Enclave Merger Corp. | 10.06 | 10.05 | 10.06 | 6.3K | 0.02 | | 0.20 | |
| WENC.UN | West Enclave Merger Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WES | Western Midstream Partners LP | 42.14 | 41.26 | 41.80 | 737.4K | 0.46 | | 1.11 | |
| WEX | Wex Inc | 184.8 | 176.4 | 179.6 | 302.1K | -2.8 | | 1.54 | |
| WF | Woori Finance Holdings Ltd ADR | 70.46 | 69.11 | 70.16 | 55.9K | -0.28 | | 0.40 | |
| WFC | Wells Fargo & Company | 86.67 | 85.42 | 85.79 | 3.79M | -0.04 | | 0.05 | |
| WFC-A | Wells Fargo & Co. | 16.55 | 16.35 | 16.38 | 260.0K | -0.15 | | 0.91 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 15.40 | 15.18 | 15.22 | 146.9K | -0.22 | | 1.42 | |
| WFC-D | Wells Fargo & Co. | 15.05 | 14.86 | 14.90 | 243.2K | -0.19 | | 1.26 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,065 | 1,026 | 1,037 | 22.8K | -24 | | 2.23 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 20.63 | 20.17 | 20.38 | 86.7K | -0.33 | | 1.59 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 16.71 | 16.42 | 16.54 | 461.3K | -0.15 | | 0.90 | |
| WFCpA | | 16.55 | 16.35 | 16.41 | 227.2K | -0.16 | | 0.97 | |
| WFCpC | | 15.40 | 15.18 | 15.27 | 135.7K | -0.17 | | 1.10 | |
| WFCpD | | 15.05 | 14.86 | 14.94 | 222.5K | -0.15 | | 0.96 | |
| WFCpL | | 1,065 | 1,026 | 1,037 | 14.8K | -28 | | 2.58 | |
| WFCpY | | 20.63 | 20.17 | 20.38 | 76.7K | -0.33 | | 1.59 | |
| WFCpZ | | 16.71 | 16.42 | 16.54 | 422.9K | -0.17 | | 1.02 | |
| WFG | West Fraser Timber L | 67.70 | 65.82 | 65.92 | 53.4K | -0.49 | | 0.74 | |
| WGO | Winnebago Industries | 32.08 | 30.92 | 31.01 | 155.3K | -0.49 | | 1.55 | |
| WH | Wyndham Hotels & Resorts Inc | 80.85 | 78.81 | 78.92 | 435.4K | -1.83 | | 2.27 | |
| WHD | Cactus Inc Cl A | 62.81 | 59.88 | 61.83 | 614.5K | 0.28 | | 0.46 | |
| WHG | Westwood Holdings Group Inc | 18.56 | 18.56 | 18.56 | 500 | 0.00 | | 0.00 | |
| WHK | WhiteHawk Minerals Corp. | 25.93 | 25.00 | 25.63 | 46.5K | 0.16 | | 0.63 | |
| WHR | Whirlpool Corp | 30.11 | 28.52 | 28.90 | 1.69M | -1.20 | | 3.99 | |
| WHR-A | Whirlpool Corp | 26.89 | 25.90 | 26.09 | 28.0K | -0.79 | | 2.94 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.660 | 7.594 | 7.620 | 11.4K | -0.030 | | 0.39 | |
| WINN | Harbor Long-Term Growers ETF | 33.23 | 32.62 | 32.96 | 185.8K | -0.04 | | 0.12 | |
| WIT | Wipro Ltd ADR | 2.170 | 2.120 | 2.125 | 4.21M | -0.030 | | 1.39 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 7.975 | 7.870 | 7.880 | 394.7K | -0.080 | | 1.00 | |
| WK | Workiva Llc | 70.81 | 68.09 | 68.60 | 433.1K | -1.26 | | 1.81 | |
| WKC | World Kinect Corp | 35.35 | 34.74 | 34.78 | 338.6K | -0.34 | | 0.97 | |
| WLK | Westlake Corp | 64.56 | 62.60 | 62.72 | 307.6K | -1.10 | | 1.72 | |
| WLKP | Westlake Chemical Partners LP | 21.73 | 21.40 | 21.69 | 18.3K | 0.26 | | 1.21 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 37.92 | 37.75 | 37.79 | 817 | -0.18 | | 0.47 | |
| WLY | John Wiley Sons Cl A | 51.94 | 49.33 | 49.46 | 137.0K | -1.76 | | 3.44 | |
| WLYB | John Wiley Sons Cl B | 51.04 | 51.04 | 51.04 | 100 | 1.00 | | 2.00 | |
| WM | Waste Management | 245.0 | 241.4 | 244.2 | 828.9K | 3.8 | | 1.59 | |
| WMB | Williams Companies | 70.45 | 68.69 | 69.46 | 2.39M | 0.52 | | 0.75 | |
| WMK | Weis Markets | 82.22 | 78.01 | 78.57 | 46.2K | -2.29 | | 2.83 | |
| WMS | Advanced Drainage Systems Inc | 131.4 | 123.4 | 123.5 | 290.3K | -5.8 | | 4.48 | |
| WNC | Wabash National Corp | 12.17 | 11.70 | 11.70 | 267.7K | -0.32 | | 2.66 | |
| WOLF | Wolfspeed Inc | 28.22 | 25.33 | 26.52 | 811.6K | -1.17 | | 4.23 | |
| WOR | Worthington Enterprises Inc | 58.96 | 57.09 | 58.26 | 181.5K | 0.12 | | 0.21 | |
| WPA- | White Pearl Acquisition Corp Com Npv | 0.3900 | 0.3900 | 0.3900 | 100 | -0.0200 | | 4.88 | |
| WPA.U | White Pearl Acquisition Unit Cl A | 11.46 | 10.99 | 11.05 | 2.7K | 0.52 | | 4.94 | |
| WPAC | White Pearl Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 115.0K | 0.02 | | 0.20 | |
| WPAC.UN | White Pearl Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WPC | W.P. Carey & Company Llc | 66.14 | 64.85 | 64.94 | 1.78M | 0.10 | | 0.15 | |
| WPM | Wheaton Precious Metals | 134.8 | 129.4 | 131.8 | 1.02M | -3.8 | | 2.79 | |
| WPP | Wpp Plc ADR | 27.98 | 26.20 | 27.61 | 113.1K | -0.34 | | 1.22 | |
| WRB | W.R. Berkley Corp | 78.00 | 77.00 | 77.15 | 431.7K | 0.48 | | 0.63 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 19.22 | 18.86 | 18.94 | 10.5K | -0.17 | | 0.86 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 17.40 | 16.82 | 16.85 | 36.4K | -0.26 | | 1.52 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 14.65 | 14.30 | 14.35 | 12.0K | -0.20 | | 1.37 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 14.47 | 13.90 | 13.90 | 21.1K | -0.35 | | 2.46 | |
| WRBpE | | 19.22 | 18.86 | 18.94 | 8.3K | -0.17 | | 0.86 | |
| WRBpF | | 17.40 | 16.82 | 16.85 | 28.2K | -0.35 | | 2.03 | |
| WRBpG | | 14.65 | 14.30 | 14.35 | 10.0K | -0.20 | | 1.37 | |
| WRBpH | | 14.47 | 13.90 | 13.90 | 17.6K | -0.35 | | 2.46 | |
| WRBY | Warby Parker Inc Cl A | 30.55 | 26.31 | 26.74 | 4.57M | -3.42 | | 11.34 | |
| WS | Worthington Steel Inc | 40.18 | 38.05 | 38.46 | 141.0K | -0.92 | | 2.33 | |
| WSM | Williams-Sonoma | 260.3 | 250.1 | 250.5 | 391.8K | -11.7 | | 4.47 | |
| WSO | Watsco Inc | 317.3 | 308.1 | 308.2 | 175.2K | -4.9 | | 1.57 | |
| WSO.B | Watsco Inc Cl B | 313.2 | 313.2 | 313.2 | 71 | 9.9 | | 3.28 | |
| WST | West Pharmaceutical Services | 415.9 | 406.7 | 411.3 | 161.4K | -1.6 | | 0.38 | |
| WT | Wisdomtree Inc | 21.87 | 21.09 | 21.65 | 1.5M | 0.21 | | 0.98 | |
| WTI | W&T Offshore | 3.365 | 3.095 | 3.340 | 4.27M | 0.160 | | 5.06 | |
| WTM | White Mountains Insurance Group | 2,284 | 2,235 | 2,250 | 8.9K | -13 | | 0.59 | |
| WTRG | Essential Utilities Inc | 45.36 | 43.72 | 44.66 | 1.21M | -0.30 | | 0.67 | |
| WTS | Watts Water Technologies | 362.2 | 356.0 | 357.4 | 47.4K | -3.3 | | 0.90 | |
| WTTR | Select Water Solutions Inc | 16.58 | 15.96 | 16.33 | 772.8K | 0.12 | | 0.74 | |
| WU | Western Union Company | 6.765 | 6.505 | 6.650 | 7.91M | -0.080 | | 1.19 | |
| WWW | Wolverine World Wide | 23.99 | 20.60 | 22.88 | 823.8K | 0.94 | | 4.29 | |
| WY | Weyerhaeuser Company | 20.81 | 20.46 | 20.48 | 4.86M | -0.19 | | 0.92 | |