| W | Wayfair Inc | 100.94 | 94.16 | 97.91 | 1.9M | 2.10 | | 2.19 | |
| WAB | Wabtec Corp | 198.7 | 195.7 | 197.9 | 283.5K | 0.3 | | 0.16 | |
| WAL | Western Alliance Bancorp | 75.60 | 73.96 | 75.54 | 443.0K | 1.57 | | 2.12 | |
| WAL-A | Western Alliance Bancorp Pfd | 21.62 | 21.40 | 21.45 | 199.7K | 0.05 | | 0.23 | |
| WALpA | | 21.62 | 21.40 | 21.41 | 195.5K | 0.01 | | 0.05 | |
| WAT | Waters Corp | 377.6 | 371.6 | 376.4 | 341.5K | -0.2 | | 0.06 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 23.81 | 22.55 | 22.74 | 396.9K | -0.60 | | 2.57 | |
| WBS | Webster Financial Corp | 56.51 | 54.98 | 56.30 | 841.0K | 0.96 | | 1.73 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.95 | 19.70 | 19.76 | 6.0K | 0.17 | | 0.87 | |
| WBS-G | Webster Financial Corp ADR | 24.50 | 24.31 | 24.45 | 2.5K | 0.10 | | 0.41 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 19.95 | 19.70 | 19.76 | 4.2K | 0.17 | | 0.87 | |
| WBSpG | | 24.50 | 24.31 | 24.45 | 2.1K | 0.10 | | 0.41 | |
| WBX | Wallbox N.V. Cl A | 3.350 | 3.190 | 3.190 | 8.0K | -0.080 | | 2.45 | |
| WCC | Wesco International | 258.9 | 249.2 | 252.3 | 319.8K | 3.2 | | 1.30 | |
| WCN | Waste Connections Inc | 175.0 | 171.3 | 174.7 | 606.9K | 2.6 | | 1.48 | |
| WD | Walker & Dunlop | 63.25 | 61.99 | 62.33 | 108.4K | 0.52 | | 0.84 | |
| WDH | Waterdrop Inc ADR | 1.690 | 1.620 | 1.620 | 219.9K | -0.040 | | 2.41 | |
| WDI | Western Asset Diversified Income Fund | 14.51 | 14.32 | 14.41 | 153.2K | -0.07 | | 0.48 | |
| WDS | Woodside Energy Group Ltd | 16.98 | 16.86 | 16.94 | 432.5K | -0.10 | | 0.56 | |
| WEA | Western Asset Bond Fund | 11.19 | 10.99 | 10.99 | 28.7K | -0.07 | | 0.63 | |
| WEAV | Weave Communications Inc | 5.820 | 5.635 | 5.650 | 974.2K | -0.160 | | 2.75 | |
| WEC | Wisconsin Energy Corp | 111.5 | 109.3 | 110.1 | 1.03M | -1.5 | | 1.32 | |
| WELL | Welltower Inc | 199.7 | 196.3 | 196.8 | 1.42M | -1.5 | | 0.74 | |
| WES | Western Midstream Partners LP | 39.28 | 38.63 | 38.98 | 678.2K | -0.05 | | 0.13 | |
| WEX | Wex Inc | 139.4 | 135.9 | 139.1 | 137.9K | 2.5 | | 1.86 | |
| WF | Woori Finance Holdings Ltd ADR | 54.19 | 53.29 | 54.10 | 27.9K | 0.49 | | 0.91 | |
| WFC | Wells Fargo & Company | 84.82 | 83.61 | 84.14 | 6.64M | 0.28 | | 0.33 | |
| WFC-A | Wells Fargo & Co. | 19.23 | 19.11 | 19.13 | 108.2K | -0.12 | | 0.62 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.86 | 17.74 | 17.84 | 113.7K | -0.03 | | 0.17 | |
| WFC-D | Wells Fargo & Co. | 17.41 | 17.27 | 17.35 | 199.8K | -0.02 | | 0.12 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,233 | 1,226 | 1,230 | 10.1K | -4 | | 0.34 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.16 | 24.02 | 24.07 | 36.1K | -0.03 | | 0.12 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.44 | 19.33 | 19.36 | 152.7K | -0.09 | | 0.46 | |
| WFCpA | | 19.23 | 19.11 | 19.13 | 81.2K | -0.12 | | 0.62 | |
| WFCpC | | 17.88 | 17.74 | 17.86 | 101.5K | -0.01 | | 0.06 | |
| WFCpD | | 17.41 | 17.27 | 17.36 | 186.7K | -0.02 | | 0.09 | |
| WFCpL | | 1,233 | 1,226 | 1,230 | 6.7K | -3 | | 0.23 | |
| WFCpY | | 24.16 | 24.02 | 24.08 | 30.3K | -0.01 | | 0.04 | |
| WFCpZ | | 19.44 | 19.33 | 19.36 | 141.8K | -0.09 | | 0.46 | |
| WFG | West Fraser Timber L | 59.13 | 57.92 | 58.97 | 133.2K | 0.72 | | 1.24 | |
| WGO | Winnebago Industries | 33.14 | 32.08 | 32.56 | 234.2K | -0.24 | | 0.73 | |
| WH | Wyndham Hotels & Resorts Inc | 71.92 | 70.29 | 70.74 | 501.0K | -0.75 | | 1.05 | |
| WHD | Cactus Inc Cl A | 40.56 | 39.16 | 40.30 | 181.6K | -0.28 | | 0.69 | |
| WHG | Westwood Holdings Group Inc | 16.93 | 15.43 | 15.85 | 2.8K | -0.03 | | 0.19 | |
| WHR | Whirlpool Corp | 70.28 | 67.65 | 70.04 | 747.2K | 1.36 | | 1.98 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.370 | 8.330 | 8.360 | 17.0K | 0.020 | | 0.24 | |
| WINN | Harbor Long-Term Growers ETF | 30.89 | 30.37 | 30.66 | 99.3K | 0.20 | | 0.66 | |
| WIT | Wipro Ltd ADR | 2.710 | 2.650 | 2.695 | 5.77M | 0.065 | | 2.47 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.760 | 8.720 | 8.745 | 250.1K | 0.015 | | 0.17 | |
| WK | Workiva Llc | 91.10 | 88.76 | 88.82 | 339.8K | -1.88 | | 2.07 | |
| WKC | World Kinect Corp | 23.83 | 23.30 | 23.30 | 330.9K | -0.58 | | 2.43 | |
| WLK | Westlake Corp | 58.84 | 56.85 | 57.48 | 854.7K | -1.17 | | 1.99 | |
| WLKP | Westlake Chemical Partners LP | 18.14 | 17.89 | 17.91 | 40.5K | 0.01 | | 0.06 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 34.78 | 34.62 | 34.78 | 973 | 0.16 | | 0.45 | |
| WLY | John Wiley Sons Cl A | 34.04 | 32.92 | 33.34 | 263.0K | -0.44 | | 1.30 | |
| WLYB | John Wiley Sons Cl B | 35.09 | 33.41 | 33.41 | 1.0K | -2.23 | | 6.26 | |
| WM | Waste Management | 217.1 | 210.8 | 215.7 | 2.31M | 4.4 | | 2.06 | |
| WMB | Williams Companies | 59.42 | 58.19 | 58.88 | 3.22M | -0.29 | | 0.49 | |
| WMK | Weis Markets | 66.05 | 64.71 | 65.40 | 26.1K | -0.07 | | 0.11 | |
| WMS | Advanced Drainage Systems Inc | 143.9 | 141.3 | 143.4 | 231.4K | 1.4 | | 0.99 | |
| WMT | Walmart Inc | 102.0 | 99.7 | 100.6 | 13.74M | -0.8 | | 0.79 | |
| WNC | Wabash National Corp | 7.830 | 7.500 | 7.510 | 274.8K | -0.250 | | 3.22 | |
| WOLF | Wolfspeed Inc | 18.15 | 16.80 | 17.61 | 680.8K | 0.02 | | 0.11 | |
| WOR | Worthington Enterprises Inc | 53.65 | 52.53 | 53.60 | 71.2K | 0.93 | | 1.77 | |
| WOW | Wideopenwest Inc | 5.190 | 5.170 | 5.170 | 229.4K | -0.010 | | 0.19 | |
| WPC | W.P. Carey & Company Llc | 67.33 | 65.98 | 66.18 | 361.2K | -0.70 | | 1.05 | |
| WPM | Wheaton Precious Metals | 105.6 | 103.1 | 104.1 | 890.6K | 1.0 | | 0.98 | |
| WPP | Wpp Plc ADR | 20.82 | 20.32 | 20.43 | 373.2K | -0.11 | | 0.54 | |
| WRB | W.R. Berkley Corp | 78.11 | 76.29 | 76.70 | 924.3K | -0.80 | | 1.03 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.37 | 22.22 | 22.35 | 10.1K | -0.02 | | 0.10 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.10 | 19.86 | 19.97 | 21.2K | -0.11 | | 0.55 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.41 | 17.15 | 17.15 | 5.2K | -0.09 | | 0.52 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 17.00 | 16.87 | 16.87 | 9.5K | -0.10 | | 0.59 | |
| WRBpE | | 22.37 | 22.22 | 22.35 | 7.8K | -0.02 | | 0.10 | |
| WRBpF | | 20.10 | 19.86 | 19.92 | 17.1K | -0.12 | | 0.60 | |
| WRBpG | | 17.41 | 17.15 | 17.15 | 4.0K | -0.09 | | 0.52 | |
| WRBpH | | 17.00 | 16.87 | 16.87 | 7.7K | -0.13 | | 0.76 | |
| WRBY | Warby Parker Inc Cl A | 18.75 | 16.91 | 17.40 | 1.26M | 0.25 | | 1.46 | |
| WS | Worthington Steel Inc | 31.44 | 30.85 | 31.33 | 49.1K | 0.60 | | 1.95 | |
| WSM | Williams-Sonoma | 188.3 | 169.0 | 174.6 | 1.96M | -6.2 | | 3.40 | |
| WSO | Watsco Inc | 338.4 | 331.5 | 335.4 | 331.6K | -5.0 | | 1.46 | |
| WSO.B | Watsco Inc Cl B | 351.5 | 351.5 | 351.5 | 189 | -14.6 | | 4.00 | |
| WSR | Whitestone REIT | 13.15 | 12.93 | 13.10 | 117.9K | -0.01 | | 0.08 | |
| WST | West Pharmaceutical Services | 260.7 | 256.2 | 258.1 | 149.9K | -2.1 | | 0.80 | |
| WT | Wisdomtree Inc | 11.19 | 10.88 | 10.95 | 2.2M | -0.15 | | 1.35 | |
| WTI | W&T Offshore | 1.950 | 1.860 | 1.880 | 871.1K | -0.050 | | 2.59 | |
| WTM | White Mountains Insurance Group | 1,910 | 1,870 | 1,890 | 13.5K | -10 | | 0.52 | |
| WTRG | Essential Utilities Inc | 39.18 | 38.12 | 38.29 | 884.0K | -0.86 | | 2.20 | |
| WTS | Watts Water Technologies | 270.7 | 265.4 | 267.0 | 46.7K | 0.1 | | 0.04 | |
| WTTR | Select Water Solutions Inc | 9.805 | 9.472 | 9.690 | 285.3K | -0.090 | | 0.92 | |
| WU | Western Union Company | 8.760 | 8.350 | 8.460 | 7.7M | -0.270 | | 3.09 | |
| WWW | Wolverine World Wide | 15.03 | 14.64 | 14.95 | 471.0K | 0.03 | | 0.20 | |
| WY | Weyerhaeuser Company | 21.68 | 21.16 | 21.33 | 3.91M | -0.24 | | 1.11 | |