| W | Wayfair Inc | 94.22 | 85.10 | 92.79 | 3.23M | 7.94 | | 9.36 | |
| WAB | Wabtec Corp | 275.2 | 269.7 | 272.6 | 285.3K | 2.3 | | 0.85 | |
| WAGN | Pabrai Wagons ETF | 14.42 | 14.07 | 14.11 | 565.9K | -0.35 | | 2.42 | |
| WAL | Western Alliance Bancorp | 81.03 | 79.65 | 80.31 | 526.1K | -0.37 | | 0.46 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.98 | 23.86 | 23.91 | 15.1K | 0.06 | | 0.25 | |
| WALpA | | 23.98 | 23.86 | 23.91 | 14.0K | -0.05 | | 0.20 | |
| WAT | Waters Corp | 377.2 | 362.2 | 369.2 | 550.8K | 12.0 | | 3.35 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 29.23 | 27.50 | 28.31 | 1.61M | -0.28 | | 0.98 | |
| WBS | Webster Financial Corp | 75.98 | 75.33 | 75.43 | 1.18M | -0.47 | | 0.62 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.72 | 20.51 | 20.72 | 5.4K | 0.06 | | 0.29 | |
| WBS-G | Webster Financial Corp ADR | 23.97 | 23.79 | 23.97 | 6.4K | -0.01 | | 0.02 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.72 | 20.51 | 20.72 | 4.2K | 0.06 | | 0.29 | |
| WBSpG | | 23.97 | 23.79 | 23.97 | 5.9K | 0.08 | | 0.34 | |
| WBX | Wallbox N.V. Cl A | 4.040 | 3.770 | 3.780 | 19.6K | -0.250 | | 6.20 | |
| WCC | Wesco International | 358.3 | 347.3 | 352.0 | 234.6K | -1.1 | | 0.31 | |
| WCN | Waste Connections Inc | 167.1 | 159.6 | 166.5 | 1.87M | 7.0 | | 4.40 | |
| WD | Walker & Dunlop | 53.21 | 51.15 | 53.00 | 136.0K | 1.85 | | 3.62 | |
| WDH | Waterdrop Inc ADR | 1.195 | 1.150 | 1.155 | 101.0K | -0.035 | | 2.94 | |
| WDI | Western Asset Diversified Income Fund | 13.47 | 13.29 | 13.34 | 232.8K | 0.01 | | 0.08 | |
| WDS | Woodside Energy Group Ltd | 19.55 | 19.00 | 19.06 | 824.1K | -0.70 | | 3.54 | |
| WEA | Western Asset Bond Fund | 10.58 | 10.50 | 10.52 | 11.2K | -0.02 | | 0.14 | |
| WEAV | Weave Communications Inc | 5.585 | 5.330 | 5.430 | 742.1K | -0.010 | | 0.18 | |
| WEC | Wisconsin Energy Corp | 116.1 | 114.4 | 115.6 | 1.15M | 1.5 | | 1.31 | |
| WELL | Welltower Inc | 223.9 | 217.1 | 221.6 | 3.09M | 3.9 | | 1.78 | |
| WEN- | | 0.1700 | 0.1700 | 0.1700 | 4.8K | 0.0050 | | 3.03 | |
| WEN.U | West Enclave Merger Corporation Unit | 10.09 | 10.05 | 10.09 | 12.5K | 0.02 | | 0.20 | |
| WENC | | 9.940 | 9.930 | 9.930 | 175.0K | -0.010 | | 0.10 | |
| WES | Western Midstream Partners LP | 43.48 | 42.23 | 42.28 | 839.3K | -1.23 | | 2.83 | |
| WEX | Wex Inc | 134.6 | 129.9 | 134.5 | 410.4K | 4.2 | | 3.25 | |
| WF | Woori Finance Holdings Ltd ADR | 59.00 | 57.33 | 57.95 | 192.8K | -1.43 | | 2.41 | |
| WFC | Wells Fargo & Company | 84.49 | 83.51 | 84.31 | 5.4M | 0.18 | | 0.21 | |
| WFC-A | Wells Fargo & Co. | 18.37 | 18.25 | 18.25 | 78.9K | -0.10 | | 0.54 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.10 | 17.01 | 17.04 | 57.5K | -0.13 | | 0.76 | |
| WFC-D | Wells Fargo & Co. | 16.70 | 16.59 | 16.62 | 123.5K | -0.09 | | 0.54 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,173 | 1,167 | 1,173 | 16.3K | -3 | | 0.25 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 22.74 | 22.54 | 22.54 | 45.8K | -0.22 | | 0.96 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 18.58 | 18.41 | 18.43 | 444.2K | -0.11 | | 0.59 | |
| WFCpA | | 18.37 | 18.25 | 18.25 | 68.9K | -0.02 | | 0.11 | |
| WFCpC | | 17.10 | 17.01 | 17.03 | 52.3K | 0.04 | | 0.25 | |
| WFCpD | | 16.84 | 16.59 | 16.59 | 108.2K | -0.01 | | 0.06 | |
| WFCpL | | 1,173 | 1,167 | 1,173 | 13.3K | 8 | | 0.65 | |
| WFCpY | | 22.74 | 22.54 | 22.54 | 33.7K | -0.08 | | 0.35 | |
| WFCpZ | | 18.58 | 18.41 | 18.54 | 423.9K | 0.15 | | 0.79 | |
| WFG | West Fraser Timber L | 69.70 | 67.14 | 69.43 | 195.1K | 2.14 | | 3.18 | |
| WGO | Winnebago Industries | 30.20 | 26.80 | 27.31 | 1.6M | -0.97 | | 3.43 | |
| WH | Wyndham Hotels & Resorts Inc | 88.00 | 84.48 | 85.87 | 737.8K | 1.22 | | 1.44 | |
| WHD | Cactus Inc Cl A | 53.11 | 50.07 | 51.02 | 521.3K | -1.82 | | 3.44 | |
| WHG | Westwood Holdings Group Inc | 18.99 | 18.06 | 18.07 | 6.5K | -0.47 | | 2.54 | |
| WHK | | 27.75 | 26.75 | 26.87 | 177.6K | -0.78 | | 2.82 | |
| WHR | Whirlpool Corp | 38.61 | 36.28 | 37.90 | 1.35M | 1.71 | | 4.73 | |
| WHR-A | Whirlpool Corp | 34.68 | 33.95 | 34.42 | 101.2K | -0.43 | | 1.27 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.080 | 8.000 | 8.080 | 44.6K | 0.050 | | 0.62 | |
| WINN | Harbor Long-Term Growers ETF | 32.07 | 31.59 | 31.68 | 154.5K | 0.00 | | 0.00 | |
| WIT | Wipro Ltd ADR | 2.320 | 2.160 | 2.185 | 10.9M | -0.105 | | 4.59 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.350 | 8.310 | 8.340 | 376.6K | 0.050 | | 0.60 | |
| WK | Workiva Llc | 48.97 | 47.02 | 47.85 | 482.2K | 0.87 | | 1.85 | |
| WKC | World Kinect Corp | 32.04 | 31.34 | 31.59 | 415.2K | -0.35 | | 1.10 | |
| WLK | Westlake Corp | 76.67 | 73.77 | 75.84 | 1.23M | -0.64 | | 0.84 | |
| WLKP | Westlake Chemical Partners LP | 22.89 | 22.63 | 22.67 | 7.1K | -0.03 | | 0.11 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 36.77 | 36.67 | 36.67 | 1.8K | -0.21 | | 0.56 | |
| WLY | John Wiley Sons Cl A | 44.70 | 43.14 | 44.29 | 198.8K | 0.35 | | 0.80 | |
| WLYB | John Wiley Sons Cl B | 44.92 | 44.92 | 44.92 | 100 | -0.40 | | 0.88 | |
| WM | Waste Management | 225.5 | 218.7 | 223.3 | 1.28M | 4.4 | | 2.02 | |
| WMB | Williams Companies | 76.17 | 74.59 | 75.87 | 3.93M | 0.08 | | 0.11 | |
| WMK | Weis Markets | 81.58 | 79.16 | 80.54 | 159.9K | 1.54 | | 1.95 | |
| WMS | Advanced Drainage Systems Inc | 149.6 | 141.6 | 149.1 | 586.1K | 8.9 | | 6.34 | |
| WNC | Wabash National Corp | 13.63 | 12.60 | 13.13 | 1.08M | 0.53 | | 4.21 | |
| WOLF | Wolfspeed Inc | 50.60 | 43.61 | 45.87 | 3.53M | -3.04 | | 6.22 | |
| WOR | Worthington Enterprises Inc | 57.42 | 53.81 | 57.31 | 350.0K | -3.72 | | 6.10 | |
| WPA- | White Pearl Acquisition Corp Com Npv | 0.2900 | 0.2900 | 0.2900 | 800 | 0.0100 | | 3.57 | |
| WPA.U | White Pearl Acquisition Unit Cl A | 10.35 | 10.35 | 10.35 | 300 | 0.06 | | 0.58 | |
| WPAC | White Pearl Acquisition Corp Cl A | 10.01 | 10.01 | 10.01 | 298 | 0.00 | | 0.00 | |
| WPC | W.P. Carey & Company Llc | 73.25 | 71.48 | 72.63 | 882.6K | 0.33 | | 0.46 | |
| WPM | Wheaton Precious Metals | 116.0 | 110.3 | 112.8 | 2.35M | -3.7 | | 3.17 | |
| WPP | Wpp Plc ADR | 16.98 | 16.23 | 16.58 | 376.0K | -0.36 | | 2.13 | |
| WRB | W.R. Berkley Corp | 70.57 | 68.65 | 70.07 | 1.08M | 1.11 | | 1.61 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 21.14 | 20.98 | 20.98 | 4.7K | -0.10 | | 0.47 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 18.68 | 18.45 | 18.55 | 17.8K | -0.05 | | 0.27 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 15.86 | 15.69 | 15.69 | 8.4K | -0.02 | | 0.13 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 15.01 | 14.84 | 14.84 | 21.4K | -0.09 | | 0.60 | |
| WRBpE | | 21.14 | 20.98 | 20.98 | 3.1K | -0.07 | | 0.33 | |
| WRBpF | | 18.68 | 18.45 | 18.54 | 14.2K | -0.06 | | 0.33 | |
| WRBpG | | 15.86 | 15.69 | 15.69 | 5.6K | -0.10 | | 0.63 | |
| WRBpH | | 15.01 | 14.84 | 14.84 | 13.6K | -0.11 | | 0.74 | |
| WRBY | Warby Parker Inc Cl A | 27.31 | 24.98 | 26.85 | 1.89M | 1.21 | | 4.72 | |
| WS | Worthington Steel Inc | 41.31 | 39.52 | 39.55 | 242.3K | -0.21 | | 0.53 | |
| WSM | Williams-Sonoma | 240.0 | 227.9 | 235.7 | 607.7K | 9.6 | | 4.24 | |
| WSO | Watsco Inc | 402.7 | 391.5 | 401.0 | 124.0K | 13.3 | | 3.44 | |
| WSO.B | Watsco Inc Cl B | 350.0 | 350.0 | 350.0 | 57 | -53.8 | | 13.33 | |
| WSR | Whitestone REIT | 18.96 | 18.94 | 18.96 | 327.7K | 0.02 | | 0.11 | |
| WST | West Pharmaceutical Services | 346.0 | 335.7 | 340.4 | 386.3K | 4.0 | | 1.20 | |
| WT | Wisdomtree Inc | 18.43 | 17.63 | 17.83 | 2.07M | -0.50 | | 2.73 | |
| WTI | W&T Offshore | 3.360 | 3.080 | 3.120 | 2.93M | -0.210 | | 6.31 | |
| WTM | White Mountains Insurance Group | 2,044 | 2,006 | 2,022 | 4.2K | -2 | | 0.10 | |
| WTRG | Essential Utilities Inc | 38.00 | 37.19 | 37.80 | 1.16M | 0.51 | | 1.37 | |
| WTS | Watts Water Technologies | 355.3 | 340.8 | 355.3 | 236.4K | 13.9 | | 4.07 | |
| WTTR | Select Water Solutions Inc | 18.55 | 17.97 | 18.39 | 849.0K | -0.17 | | 0.89 | |
| WU | Western Union Company | 7.290 | 6.980 | 7.245 | 5.51M | 0.215 | | 3.06 | |
| WWW | Wolverine World Wide | 17.64 | 16.62 | 17.54 | 382.7K | 0.78 | | 4.65 | |
| WY | Weyerhaeuser Company | 25.59 | 24.33 | 25.29 | 4.29M | 0.85 | | 3.48 | |