Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc39.9837.4539.303,158,7000.721.87 
WAASAquaventure Holdings Ltd17.2716.6617.0091,900-0.050.29 
WABWabtec Corp79.4677.1579.45983,1001.271.62 
WACWalter Investment Management Corp3.5503.4003.500179,800-0.0501.41 
WAGEWageworks Inc79.7574.5578.75591,7005.858.02 
WAIRWesco Aircraft Holdings Inc12.2011.9512.05340,300-0.201.63 
WALWestern Alliance Bancorporation51.7850.9751.60672,700-0.641.23 
WALAWestern Alliance Bancorporation25.4025.2025.3523,6000.100.40 
WATWaters Corp156.4153.6156.4421,7001.50.97 
WBAI500Wan.Com Ltd12.7212.3812.68209,8000.020.16 
WBCWabco Holdings Inc113.2110.5112.9377,3000.10.11 
WBKWestpac Banking Corp26.2226.0726.1069,300-0.311.17 
WBSWebster Financial Corp55.5554.8755.19488,300-0.671.20 
WBS-EWebster Financial Corp25.8225.7725.783,8000.010.04 
WCCWesco International69.6067.4069.55528,6000.000.00 
WCGWellcare Group140.6138.2140.6366,4001.41.04 
WCICWci Communities Inc23.5223.4523.451,850,3000.000.00 
WCNWaste Connections Inc87.4986.8387.33623,1000.130.15 
WDWalker & Dunlop40.5639.8140.07363,500-0.541.33 
WDAYWorkday Inc89.7687.3589.662,320,5001.471.67 
WDRWaddell & Reed Financial19.1418.6619.09794,9000.040.21 
WEAWestern Asset Bond Fund14.1613.9914.1267,5000.060.43 
WECWisconsin Energy Corp59.7859.3159.493,412,4000.210.35 
WESWestern Gas Partners LP64.1762.2262.79501,000-1.452.26 
WEXWex Inc112.9110.6112.9210,2000.80.69 
WFWoori Finance Holdings Co Ltd36.2835.8936.282,5000.060.17 
WFCWells Fargo & Company57.9157.3257.8116,379,000-0.681.16 
WFC-JWells Fargo Pfd J26.2926.2426.29140,800-0.471.76 
WFC-LWells Fargo Pfd L1,2271,2221,2236,900-161.29 
WFC-NWells Fargo & Company Dep Shs R24.5724.4824.5530,700-0.230.93 
WFC-OWells Fargo & Company24.6324.4124.6226,300-0.190.77 
WFC-PWells Fargo & Company Ser P24.7324.5224.6136,400-0.220.89 
WFC-QWells Fargo & Co26.9026.7026.75109,200-0.441.62 
WFC-RWells Fargo29.5229.3529.4922,200-0.341.14 
WFC-TWells Fargo & Company Series T26.0225.9325.9522,000-0.351.33 
WFC-VWells Fargo & Company Depositar26.0825.9825.9955,100-0.321.22 
WFC-WWells Fargo & Company25.1024.9625.0289,600-0.261.03 
WFC-XWells Fargo & Company24.6424.5024.54723,200-0.271.09 
WFC.WWells Fargo and Co24.3023.8824.1545,000-0.722.90 
WFE-AWells Fargo Real Estate Invest26.3126.1526.159,000-0.090.34 
WFTWeatherford International Ltd5.7205.5005.57012,509,900-0.1803.13 
WGWillbros Group3.0302.8503.030166,8000.0602.02 
WGLWGL Holdings Inc83.2882.6883.28270,5000.350.42 
WGOWinnebago Industries33.5533.0533.40228,600-0.551.62 
WGPWestern Gas Eqty Partners LP46.3645.3745.90191,100-0.641.38 
WHGWestwood Holdings Group Inc62.5061.0162.1134,4000.480.78 
WHRWhirlpool Corp180.7178.0180.2712,200-0.60.31 
WIAU.S. Treasury Inflation Prot Secs Fd11.5211.4611.5142,4000.060.52 
WITWipro Ltd9.7909.6509.790289,1000.0500.51 
WIWU.S Treasury Inflation Prot Secs Fd 211.2611.2011.2588,0000.010.09 
WKWorkiva Llc15.0013.3014.55643,4001.057.78 
WLHWilliam Lyon Homes18.8417.5318.84404,9000.844.67 
WLKWestlake Chemical Corp64.2362.1963.611,070,0000.210.33 
WLKPWestlake Chemical Partners LP25.0024.4025.0013,0000.502.04 
WLLWhiting Petroleum Corp11.1510.7910.8012,279,200-0.353.14 
WMWaste Management73.1572.7673.151,150,6000.240.33 
WMBWilliams Companies28.2427.6827.978,715,600-0.301.06 
WMCWestern Asset Mortgage Capital10.3910.2710.36163,200-0.010.10 
WMKWeis Markets65.6863.0764.7969,2000.590.92 
WMLPWestmoreland Resource Partners LP5.1404.9904.9905,000-0.0901.77 
WMSAdvanced Drainage Systems Inc22.8522.3022.45182,300-0.301.32 
WMTWal-Mart Stores72.8071.3072.3913,889,8001.081.51 
WNCWabash National Corp21.0020.5020.851,155,2000.361.76 
WNRWestern Refining37.8337.1837.82729,500-0.200.53 
WNRLWestern Refining Logistics LP24.2023.9524.05131,8000.000.00 
WNSWns Ltd29.3128.6529.03193,8000.060.21 
WORWorthington Industries49.3947.8449.12388,5000.100.20 
WPCW.P. Carey & Co. Llc64.3263.0764.32330,0000.440.69 
WPGWashington Prime Group Inc Cmn9.3509.0109.2802,448,600-0.1101.17 
WPG-HWashington Prime Group Inc 7.525.3525.2325.3556,2000.050.20 
WPG-IWp Glimcher Inc25.3925.3425.34900-0.050.20 
WPTWorld Point Terminals LP17.5717.3017.3619,300-0.281.59 
WPXWpx Energy Inc Common Stock W13.2512.7312.816,331,600-0.554.12 
WPXPWpx Energy Inc59.7157.8757.874,600-2.484.11 
WPZWilliams Partners LP40.2439.1839.421,514,100-1.122.76 
WRWestar Energy54.0653.0053.80748,2000.801.51 
WRBW.R. Berkley Corp71.6871.2571.52243,900-0.040.06 
WRB-BW.R. Berkley Corp24.3824.3024.3018,300-0.010.04 
WRB-CW.R. Berkley Corporation25.2425.1425.148,800-0.020.08 
WRB-DW.R. Berkley Corporation 5.75%24.8824.6324.6829,500-0.020.08 
WRDWildhorse Resour13.3712.5312.58350,600-0.685.13 
WREWashington Real Estate Investment33.3133.0233.23197,9000.030.09 
WRIWeingarten Realty Investors36.4835.8736.22887,700-0.170.47 
WRKWestrock Company Common Stock W53.7452.8353.431,089,1000.090.17 
WSMWilliams-Sonoma48.8946.9148.381,605,0001.042.20 
WSOWatsco Inc150.6143.6150.34,447,800-1.81.20 
WSO.BWatsco Inc Cl B149.8145.5149.8300-3.22.10 
WSRWhitestone REIT14.3614.1814.2480,900-0.161.11 
WSTWest Pharmaceutical Services84.2083.3084.13255,9000.360.43 
WTIW&T Offshore2.6202.5202.5701,364,500-0.0602.28 
WTMWhite Mountains Insurance Group948.0933.6938.914,7004.70.51 
WTRAqua America31.1830.7631.04485,1000.311.01 
WTSWatts Water Technologies64.3562.5564.15178,8000.901.42 
WTWWeight Watchers International Inc12.3512.0512.11775,900-0.191.54 
WUWestern Union Company20.3319.8020.175,241,4000.251.26 
WUBA58.Com Inc32.4630.4831.971,225,200-0.712.17 
WWAVThe Whitewave Foods Company55.2655.0855.201,644,900-0.050.09 
WWEWorld Wrestling Entertainment21.5021.0421.45457,7000.090.42 
WWWWolverine World Wide25.3924.6525.19761,7000.210.84 
WYWeyerhaeuser Company33.7333.2633.474,561,500-0.190.56 
WYNWyndham Worldwide Corp83.9082.7783.871,188,5000.600.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62