Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc127.1124.8126.51,135,6000.90.71 
WAASAquaventure Holdings Ltd15.8215.5715.7244,4000.060.38 
WABWabtec Corp105.5104.1104.7699,800-0.10.07 
WAGEWageworks Inc52.0051.0051.65340,6000.551.08 
WAIRWesco Aircraft Holdings Inc12.2012.0012.10325,5000.000.00 
WALWestern Alliance Bancorporation59.4557.5658.481,078,0000.360.62 
WALAWestern Alliance Bancorporation25.7325.6525.661,6000.030.12 
WATWaters Corp199.3197.0197.2534,300-0.50.25 
WBAI500Wan.Com Ltd14.6313.9614.5040,4000.493.50 
WBCWabco Holdings Inc120.7117.0120.5713,5000.70.61 
WBKWestpac Banking Corp22.2022.0922.17153,2000.301.37 
WBSWebster Financial Corp67.5766.5966.96832,400-0.360.53 
WBS-FWebster Financial Corp Pfd24.7824.0824.6743,1000.672.79 
WBTWelbilt Inc23.3522.6823.30605,7000.602.64 
WCCWesco International59.8558.8559.35212,500-0.150.25 
WCGWellcare Group257.6255.5256.2339,9000.60.23 
WCNWaste Connections Inc77.5676.7577.11504,400-0.110.14 
WDWalker & Dunlop59.9658.9459.54101,3000.190.32 
WDRWaddell & Reed Financial19.2218.8419.05808,2000.060.32 
WEAWestern Asset Bond Fund12.7212.6612.6726,4000.010.08 
WECWisconsin Energy Corp65.2864.2464.841,554,500-0.400.61 
WEL-IWelltower Inc. Pfd Series I59.7659.3859.7539,5000.260.44 
WELLWelltower Inc63.5962.4163.492,424,8000.721.15 
WESWestern Gas Partners LP50.8749.4749.81424,100-0.871.72 
WEXWex Inc197.4195.2196.2264,7001.00.53 
WFWoori Finance Holdings Co Ltd44.2243.7444.225,0000.711.63 
WFCWells Fargo & Company56.6655.8556.4117,466,9000.080.14 
WFC-JWells Fargo Pfd J25.6925.6725.69266,7000.010.04 
WFC-LWells Fargo Pfd L1,2681,2641,26614,20020.13 
WFC-NWells Fargo & Company Dep Shs R24.6824.4524.6866,5000.220.90 
WFC-OWells Fargo & Company24.8224.5224.7660,9000.281.14 
WFC-PWells Fargo & Company Ser P24.8724.6024.8758,8000.271.10 
WFC-QWells Fargo & Co26.0725.8026.07181,4000.120.46 
WFC-RWells Fargo27.6027.3927.6065,7000.180.66 
WFC-TWells Fargo & Company Series T25.9825.6525.9857,0000.261.01 
WFC-VWells Fargo & Company Depositar26.0125.7526.0175,6000.250.97 
WFC-WWells Fargo & Company25.4125.2025.4187,7000.190.75 
WFC-XWells Fargo & Company25.1224.9525.12169,9000.130.52 
WFC-YWells Fargo & Co. Dep Shs Repstg25.2525.0625.2388,3000.180.72 
WFC.WWells Fargo and Co23.1322.8023.134,4000.080.35 
WFE-AWells Fargo Real Estate Invest26.2325.9426.2329,6000.271.04 
WFTWeatherford International Ltd3.5003.4003.4408,445,5000.0000.00 
WGLWGL Holdings Inc88.7888.7288.74878,1000.000.00 
WGOWinnebago Industries42.7841.6041.70344,800-1.052.46 
WGPWestern Gas Eqty Partners LP36.9035.7336.04145,800-0.701.91 
WHWyndham Hotels & Resorts Inc.58.8857.5058.34318,6000.040.07 
WHDCactus Inc. Class A35.2834.4334.83515,3000.060.17 
WHGWestwood Holdings Group Inc59.2657.3557.5524,600-1.081.84 
WHRWhirlpool Corp154.8151.4151.81,190,400-0.60.36 
WIAU.S. Treasury Inflation Prot Secs Fd11.3811.3211.3213,000-0.040.35 
WITWipro Ltd5.2755.2005.230776,2000.0801.55 
WIWU.S Treasury Inflation Prot Secs Fd 211.0210.9911.0162,4000.010.09 
WKWorkiva Llc25.9025.4025.55116,300-0.100.39 
WLHWilliam Lyon Homes24.5923.4623.60294,400-0.973.95 
WLKWestlake Chemical Corp108.3106.4107.6565,8000.20.22 
WLKPWestlake Chemical Partners LP24.7524.5524.6539,100-0.150.60 
WLLWhiting Petroleum Corp50.3749.2549.652,023,000-0.280.56 
WMWaste Management82.8682.3082.691,114,2000.040.05 
WMBWilliams Companies28.9628.7328.807,448,2000.110.38 
WMCWestern Asset Mortgage Capital10.8510.7610.83185,0000.080.74 
WMKWeis Markets53.0952.4552.6361,2000.100.19 
WMLPWestmoreland Resource Partners LP1.8901.7101.7506,500-0.0603.31 
WMSAdvanced Drainage Systems Inc29.0528.5528.6589,300-0.301.04 
WMTWal-Mart Stores88.1787.2088.064,821,7000.340.39 
WNCWabash National Corp20.2519.8519.88360,500-0.331.63 
WNSWns Ltd52.1850.6750.75283,100-0.290.57 
WORWorthington Industries46.7745.7146.18301,3000.340.74 
WOWWideopenwest Inc10.8410.5710.66344,700-0.100.93 
WPWorldpay Inc.87.1186.4287.041,454,1000.380.44 
WPCW.P. Carey & Co. Llc66.5165.7066.02203,900-0.320.48 
WPGWashington Prime Group Inc7.8007.6507.6901,438,400-0.0300.39 
WPG-HWashington Prime Group Inc 7.523.5023.0923.5016,6000.391.69 
WPG-IWp Glimcher Inc21.3621.1521.206,0000.040.19 
WPMWheaton Precious Metals21.4721.2121.311,641,8000.060.28 
WPPWpp Plc ADR76.2074.4376.03240,7001.431.92 
WPXWpx Energy Inc19.0618.6118.782,925,400-0.010.05 
WPXPWpx Energy Inc78.5076.6577.6522,4000.050.06 
WPZWilliams Partners LP43.6943.2943.321,645,8000.010.02 
WRBW.R. Berkley Corp75.0174.0074.64269,8000.230.31 
WRB-BW.R. Berkley Corp24.8224.6324.632,600-0.140.57 
WRB-CW.R. Berkley Corp25.5125.2925.421,9000.060.24 
WRB-DW.R. Berkley Corporation 5.75%25.0924.9825.057,7000.050.20 
WRB-EW.R. Berkley Corp. 5.70% Sub Debentures24.9024.7624.9016,1000.020.08 
WRDWildhorse Resour22.5621.8921.94826,800-0.341.53 
WREWashington Real Estate Investment30.4429.9730.13348,900-0.290.95 
WRIWeingarten Realty Investors30.5230.1330.25360,200-0.341.11 
WRKWestrock Company57.8357.3357.501,000,100-0.290.50 
WSMWilliams-Sonoma62.7061.4961.58690,500-1.161.85 
WSOWatsco Inc186.7185.0185.7164,0000.30.15 
WSO.BWatsco Inc Cl B181.8181.8181.81000.00.00 
WSRWhitestone REIT12.9112.6812.75193,900-0.151.16 
WSTWest Pharmaceutical Services100.0298.6999.61329,8000.140.14 
WTIW&T Offshore8.9508.5708.8503,725,6000.1601.84 
WTMWhite Mountains Insurance Group916.5908.4910.78,8003.20.35 
WTRAqua America36.7536.2836.43461,800-0.260.71 
WTSWatts Water Technologies84.6083.3084.00101,2000.150.18 
WTTRSelect Energy Services Inc15.5815.0815.10665,900-0.140.92 
WTWWeight Watchers International Inc94.2791.2192.581,545,0000.790.86 
WUWestern Union Company20.3620.2120.282,745,000-0.010.05 
WUBA58.Com Inc64.7062.6463.61959,4001.131.81 
WWEWorld Wrestling Entertainment83.1881.2782.92596,4000.800.97 
WWWWolverine World Wide36.7736.0236.13368,800-0.391.07 
WYWeyerhaeuser Company35.5134.8534.885,529,300-0.772.16 
WYNDWyndham Destinations Inc.47.3546.8046.861,063,800-0.160.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83