Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc71.4567.7569.732,346,000-1.692.37 
WAASAquaventure Holdings Ltd13.9713.3313.3897,000-0.443.18 
WABWabtec Corp74.9974.0774.91768,5000.400.54 
WACWalter Investment Management Corp0.54000.45000.4600785,600-0.065012.38 
WAGEWageworks Inc64.5063.5563.90271,700-0.200.31 
WAIRWesco Aircraft Holdings Inc9.5509.4009.450320,100-0.0500.53 
WALWestern Alliance Bancorporation52.9852.4752.96767,7000.520.99 
WALAWestern Alliance Bancorporation26.0425.8225.8210,200-0.090.35 
WATWaters Corp186.7184.0184.6481,300-1.20.62 
WBAI500Wan.Com Ltd11.3611.0811.1693,7000.010.09 
WBCWabco Holdings Inc150.3147.8149.7389,7000.50.31 
WBKWestpac Banking Corp26.0825.9526.06127,4000.080.31 
WBSWebster Financial Corp53.3252.8453.14262,9000.330.62 
WBS-EWebster Financial Corp25.3525.2725.272,6000.000.00 
WBTWelbilt Inc22.3221.9321.961,018,900-0.321.44 
WCCWesco International59.7558.9059.45253,1000.601.02 
WCGWellcare Group169.0166.6167.9381,700-0.70.43 
WCNWaste Connections Inc69.7769.0269.51418,9000.020.03 
WDWalker & Dunlop55.5554.8255.2795,8000.380.69 
WDRWaddell & Reed Financial20.6120.1720.38801,400-0.040.20 
WEAWestern Asset Bond Fund13.9113.8013.8338,0000.000.00 
WECWisconsin Energy Corp65.4464.7665.031,088,300-0.070.11 
WESWestern Gas Partners LP51.6050.7050.92391,700-0.380.74 
WEXWex Inc120.7119.4120.3349,4000.30.21 
WFWoori Finance Holdings Co Ltd46.6845.8946.2435,1000.040.09 
WFCWells Fargo & Company53.9753.4253.8022,802,3000.110.20 
WFC-JWells Fargo Pfd J25.5225.5025.5095,100-0.020.08 
WFC-LWells Fargo Pfd L1,3151,3101,3101,400-50.37 
WFC-NWells Fargo & Company Dep Shs R25.0925.0125.0325,700-0.020.08 
WFC-OWells Fargo & Company25.0925.0025.0017,600-0.020.08 
WFC-PWells Fargo & Company Ser P25.1125.0225.0655,800-0.050.20 
WFC-QWells Fargo & Co27.1727.0827.0837,900-0.080.29 
WFC-RWells Fargo28.8828.8128.8329,500-0.030.10 
WFC-TWells Fargo & Company Series T26.2726.1626.1711,300-0.060.23 
WFC-VWells Fargo & Company Depositar26.5926.4726.4733,000-0.110.41 
WFC-WWells Fargo & Company25.8025.7325.7752,8000.020.08 
WFC-XWells Fargo & Company25.5525.3825.4468,500-0.010.04 
WFC-YWells Fargo & Co. Dep Shs Repstg25.9125.7725.8045,800-0.040.15 
WFC.WWells Fargo and Co20.3619.8720.3150,4000.110.54 
WFE-AWells Fargo Real Estate Invest26.4426.3426.382,9000.030.11 
WFTWeatherford International Ltd3.9603.8403.87011,406,700-0.0200.51 
WGWillbros Group3.3103.2203.290194,8000.0802.49 
WGLWGL Holdings Inc85.9285.3085.54206,0000.090.11 
WGOWinnebago Industries44.2543.2644.15377,6000.651.49 
WGPWestern Gas Eqty Partners LP40.2439.3239.4371,800-0.471.18 
WHGWestwood Holdings Group Inc68.5367.0867.9943,9000.921.37 
WHRWhirlpool Corp178.2175.1176.8637,900-2.01.12 
WIAU.S. Treasury Inflation Prot Secs Fd11.5811.5111.5451,3000.030.26 
WITWipro Ltd5.5505.4205.4601,365,900-0.0901.62 
WIWU.S Treasury Inflation Prot Secs Fd 211.2711.2511.25106,0000.010.09 
WKWorkiva Llc22.5522.0522.3079,700-0.050.22 
WLHWilliam Lyon Homes23.5123.1023.35130,5000.180.78 
WLKWestlake Chemical Corp85.3384.0084.24782,000-0.180.21 
WLKPWestlake Chemical Partners LP22.9022.3022.8067,2000.452.01 
WLLWhiting Petroleum Corp5.5305.2505.26013,687,000-0.1302.41 
WMWaste Management77.2076.6276.691,548,900-0.330.43 
WMBWilliams Companies30.0729.8629.942,241,8000.070.23 
WMCWestern Asset Mortgage Capital10.7510.5910.63187,4000.030.28 
WMKWeis Markets43.3841.9542.2091,700-0.621.45 
WMLPWestmoreland Resource Partners LP3.2603.1903.2201,7000.0501.58 
WMSAdvanced Drainage Systems Inc19.8519.2319.75540,6000.100.51 
WMTWal-Mart Stores86.6285.0285.749,300,300-0.881.02 
WNCWabash National Corp22.7022.2422.36487,3000.010.04 
WNRLWestern Refining Logistics LP25.3524.6524.75125,900-0.602.37 
WNSWns Ltd38.1237.3537.45153,700-0.140.37 
WORWorthington Industries45.3644.1644.42373,500-0.290.65 
WOWWideopenwest Inc14.4714.2214.29262,800-0.191.31 
WPCW.P. Carey & Co. Llc69.8569.2569.58249,000-0.020.03 
WPGWashington Prime Group Inc8.7408.5308.5601,286,000-0.1101.27 
WPG-HWashington Prime Group Inc 7.525.2225.1225.1959,5000.040.16 
WPG-IWp Glimcher Inc25.2625.2525.254000.040.16 
WPMWheaton Precious Metals20.3819.9120.001,658,400-0.321.57 
WPXWpx Energy Inc11.0210.8310.904,407,7000.161.49 
WPXPWpx Energy Inc50.4450.2350.291,0000.090.18 
WPZWilliams Partners LP39.8239.3639.46670,700-0.020.05 
WRWestar Energy52.1751.8052.13456,6000.070.13 
WRBW.R. Berkley Corp68.2367.3868.21454,3000.801.19 
WRB-BW.R. Berkley Corp25.7925.6225.768,7000.060.23 
WRB-CW.R. Berkley Corp26.4026.2126.403,7000.090.34 
WRB-DW.R. Berkley Corporation 5.75%26.4026.2026.3515,0000.180.69 
WRDWildhorse Resour12.8812.5512.55142,000-0.120.95 
WREWashington Real Estate Investment33.6833.3033.67304,5000.230.69 
WRIWeingarten Realty Investors32.6432.1432.17579,900-0.310.95 
WRKWestrock Company59.1858.6259.13897,0000.270.46 
WSMWilliams-Sonoma50.1549.5049.881,040,600-0.120.24 
WSOWatsco Inc160.2158.5159.5193,300-0.10.06 
WSO.BWatsco Inc Cl B160.2160.2160.21000.00.00 
WSRWhitestone REIT13.7013.5713.63225,200-0.010.07 
WSTWest Pharmaceutical Services95.8694.7395.67258,5000.500.53 
WTIW&T Offshore3.2103.0403.0501,997,200-0.0501.61 
WTMWhite Mountains Insurance Group871.7865.8867.511,500-3.10.35 
WTRAqua America34.9634.5934.90375,3000.090.26 
WTSWatts Water Technologies69.4367.4568.00114,4000.400.59 
WTTRSelect Energy Services Inc16.1915.7015.94361,8000.140.89 
WTWWeight Watchers International Inc46.6844.6246.571,073,3001.723.84 
WUWestern Union Company19.8819.6519.762,634,100-0.030.15 
WUBA58.Com Inc69.4767.2368.471,530,5001.021.51 
WWEWorld Wrestling Entertainment22.7522.4922.59190,8000.050.22 
WWWWolverine World Wide28.1127.7227.73801,200-0.240.86 
WYWeyerhaeuser Company35.1734.7435.023,120,1000.120.34 
WYNWyndham Worldwide Corp110.7109.7110.0841,000-0.40.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.13.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,735430.15