| W | Wayfair Inc | 92.92 | 88.00 | 92.67 | 2.07M | 4.21 | | 4.76 | |
| WAB | Wabtec Corp | 250.0 | 242.1 | 246.3 | 275.8K | 6.2 | | 2.58 | |
| WAL | Western Alliance Bancorp | 94.68 | 91.56 | 94.42 | 804.3K | 3.28 | | 3.60 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.57 | 23.21 | 23.39 | 57.0K | 0.02 | | 0.06 | |
| WALpA | | 23.57 | 23.21 | 23.39 | 55.9K | 0.02 | | 0.06 | |
| WAT | Waters Corp | 383.9 | 369.4 | 381.3 | 458.0K | 4.4 | | 1.17 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 23.09 | 21.53 | 22.93 | 647.2K | 0.66 | | 2.96 | |
| WBS | Webster Financial Corp | 73.30 | 72.62 | 73.14 | 3.75M | 1.11 | | 1.54 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 21.56 | 21.32 | 21.45 | 29.3K | 0.11 | | 0.52 | |
| WBS-G | Webster Financial Corp ADR | 24.75 | 24.57 | 24.64 | 26.5K | -0.03 | | 0.12 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 21.56 | 21.32 | 21.49 | 25.2K | 0.15 | | 0.70 | |
| WBSpG | | 24.75 | 24.57 | 24.64 | 25.2K | -0.03 | | 0.12 | |
| WBX | Wallbox N.V. Cl A | 2.747 | 2.550 | 2.601 | 4.1K | 0.051 | | 2.00 | |
| WCC | Wesco International | 318.8 | 302.5 | 315.6 | 481.7K | 15.8 | | 5.27 | |
| WCN | Waste Connections Inc | 175.0 | 168.6 | 169.2 | 810.7K | 0.0 | | 0.01 | |
| WD | Walker & Dunlop | 63.76 | 62.31 | 63.27 | 41.4K | 0.37 | | 0.59 | |
| WDH | Waterdrop Inc ADR | 1.860 | 1.770 | 1.850 | 386.2K | 0.070 | | 3.93 | |
| WDI | Western Asset Diversified Income Fund | 14.10 | 14.02 | 14.07 | 199.0K | 0.11 | | 0.79 | |
| WDS | Woodside Energy Group Ltd | 18.16 | 17.75 | 18.14 | 424.8K | 0.31 | | 1.74 | |
| WEA | Western Asset Bond Fund | 11.26 | 11.20 | 11.20 | 30.3K | -0.02 | | 0.18 | |
| WEAV | Weave Communications Inc | 6.270 | 5.930 | 6.230 | 2.2M | 0.300 | | 5.04 | |
| WEC | Wisconsin Energy Corp | 113.9 | 110.7 | 111.4 | 1.19M | -0.5 | | 0.46 | |
| WELL | Welltower Inc | 196.3 | 191.7 | 195.9 | 1.4M | 4.9 | | 2.54 | |
| WES | Western Midstream Partners LP | 41.57 | 41.00 | 41.11 | 608.2K | -0.14 | | 0.34 | |
| WEX | Wex Inc | 160.5 | 148.1 | 159.0 | 539.0K | 10.4 | | 7.01 | |
| WF | Woori Finance Holdings Ltd ADR | 70.50 | 65.38 | 69.29 | 27.6K | 3.78 | | 5.77 | |
| WFC | Wells Fargo & Company | 94.65 | 92.02 | 93.93 | 8.73M | 1.92 | | 2.09 | |
| WFC-A | Wells Fargo & Co. | 19.29 | 19.16 | 19.19 | 115.5K | -0.03 | | 0.16 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 18.15 | 18.03 | 18.05 | 65.7K | -0.02 | | 0.13 | |
| WFC-D | Wells Fargo & Co. | 17.70 | 17.51 | 17.56 | 91.9K | 0.01 | | 0.06 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,240 | 1,235 | 1,240 | 4.8K | 3 | | 0.25 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.39 | 24.12 | 24.25 | 48.0K | 0.07 | | 0.29 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.53 | 19.41 | 19.47 | 116.3K | 0.01 | | 0.05 | |
| WFCpA | | 19.29 | 19.16 | 19.21 | 92.3K | -0.01 | | 0.05 | |
| WFCpC | | 18.15 | 18.03 | 18.05 | 59.1K | -0.02 | | 0.13 | |
| WFCpD | | 17.70 | 17.51 | 17.56 | 84.4K | 0.01 | | 0.06 | |
| WFCpL | | 1,240 | 1,235 | 1,240 | 3.7K | 3 | | 0.25 | |
| WFCpY | | 24.39 | 24.12 | 24.27 | 43.1K | 0.09 | | 0.37 | |
| WFCpZ | | 19.53 | 19.41 | 19.47 | 108.2K | 0.01 | | 0.05 | |
| WFG | West Fraser Timber L | 74.54 | 72.95 | 73.36 | 116.6K | 0.01 | | 0.01 | |
| WGO | Winnebago Industries | 49.87 | 48.24 | 48.78 | 148.8K | -0.24 | | 0.49 | |
| WH | Wyndham Hotels & Resorts Inc | 77.52 | 74.78 | 77.30 | 643.4K | 2.04 | | 2.71 | |
| WHD | Cactus Inc Cl A | 58.67 | 56.86 | 58.03 | 800.7K | 1.47 | | 2.60 | |
| WHG | Westwood Holdings Group Inc | 18.35 | 18.01 | 18.35 | 300 | -0.16 | | 0.89 | |
| WHR | Whirlpool Corp | 87.56 | 85.13 | 86.47 | 497.7K | 1.43 | | 1.68 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.360 | 8.320 | 8.330 | 17.1K | -0.010 | | 0.12 | |
| WINN | Harbor Long-Term Growers ETF | 29.68 | 29.10 | 29.62 | 166.9K | 0.66 | | 2.28 | |
| WIT | Wipro Ltd ADR | 2.550 | 2.465 | 2.510 | 11.11M | -0.040 | | 1.57 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.650 | 8.630 | 8.640 | 114.8K | 0.020 | | 0.23 | |
| WK | Workiva Llc | 71.43 | 68.62 | 69.85 | 507.8K | 0.86 | | 1.25 | |
| WKC | World Kinect Corp | 28.08 | 27.34 | 27.99 | 370.9K | 0.65 | | 2.38 | |
| WLK | Westlake Corp | 96.31 | 93.18 | 95.93 | 533.5K | 3.76 | | 4.08 | |
| WLKP | Westlake Chemical Partners LP | 21.05 | 20.46 | 20.67 | 66.1K | -0.93 | | 4.30 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 36.12 | 35.75 | 36.12 | 1.5K | 0.86 | | 2.45 | |
| WLY | John Wiley Sons Cl A | 29.53 | 29.14 | 29.25 | 214.4K | 0.17 | | 0.58 | |
| WLYB | John Wiley Sons Cl B | 31.04 | 31.04 | 31.04 | 100 | -1.76 | | 5.58 | |
| WM | Waste Management | 230.1 | 225.6 | 226.8 | 953.1K | 0.2 | | 0.08 | |
| WMB | Williams Companies | 68.87 | 65.95 | 66.94 | 8.57M | -0.48 | | 0.71 | |
| WMK | Weis Markets | 75.45 | 73.05 | 73.60 | 32.4K | -0.30 | | 0.41 | |
| WMS | Advanced Drainage Systems Inc | 178.4 | 171.4 | 175.3 | 531.5K | 5.4 | | 3.15 | |
| WMT | Walmart Inc | 131.7 | 127.1 | 131.2 | 26.59M | 1.2 | | 1.01 | |
| WNC | Wabash National Corp | 11.30 | 10.52 | 11.04 | 521.3K | 0.07 | | 0.64 | |
| WOLF | Wolfspeed Inc | 16.43 | 14.24 | 15.74 | 1.78M | 0.21 | | 1.35 | |
| WOR | Worthington Enterprises Inc | 59.59 | 58.19 | 59.07 | 41.8K | 1.11 | | 1.91 | |
| WPA.U | | 10.04 | 10.02 | 10.02 | 25.2K | 0.00 | | NaN | |
| WPC | W.P. Carey & Company Llc | 72.34 | 71.06 | 71.22 | 631.7K | -0.17 | | 0.24 | |
| WPM | Wheaton Precious Metals | 137.3 | 129.6 | 136.0 | 1.15M | 5.1 | | 3.87 | |
| WPP | Wpp Plc ADR | 18.48 | 17.41 | 18.48 | 351.1K | 0.98 | | 5.60 | |
| WRB | W.R. Berkley Corp | 71.90 | 70.13 | 70.40 | 661.3K | -0.88 | | 1.23 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.89 | 22.78 | 22.86 | 2.3K | 0.08 | | 0.35 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.61 | 20.44 | 20.49 | 15.1K | -0.02 | | 0.10 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.81 | 17.58 | 17.70 | 31.5K | 0.13 | | 0.74 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 17.38 | 17.20 | 17.27 | 35.8K | -0.06 | | 0.35 | |
| WRBpE | | 22.89 | 22.78 | 22.86 | 1.5K | 0.08 | | 0.35 | |
| WRBpF | | 20.61 | 20.44 | 20.49 | 10.8K | -0.02 | | 0.10 | |
| WRBpG | | 17.81 | 17.58 | 17.70 | 30.1K | 0.13 | | 0.74 | |
| WRBpH | | 17.38 | 17.20 | 17.34 | 29.7K | 0.01 | | 0.06 | |
| WRBY | Warby Parker Inc Cl A | 25.57 | 23.74 | 25.52 | 1.5M | 1.71 | | 7.18 | |
| WS | Worthington Steel Inc | 47.77 | 45.86 | 47.71 | 134.9K | 1.87 | | 4.08 | |
| WSM | Williams-Sonoma | 221.2 | 213.5 | 220.7 | 271.3K | 8.2 | | 3.85 | |
| WSO | Watsco Inc | 421.2 | 409.9 | 419.8 | 329.6K | 14.0 | | 3.44 | |
| WSO.B | Watsco Inc Cl B | 388.9 | 388.9 | 388.9 | 40 | -0.5 | | 0.13 | |
| WSR | Whitestone REIT | 15.09 | 14.86 | 14.99 | 74.1K | 0.03 | | 0.20 | |
| WST | West Pharmaceutical Services | 249.6 | 233.5 | 249.0 | 870.8K | 17.3 | | 7.48 | |
| WT | Wisdomtree Inc | 15.95 | 15.38 | 15.74 | 2.06M | 0.24 | | 1.55 | |
| WTI | W&T Offshore | 2.410 | 2.060 | 2.380 | 5.57M | 0.280 | | 13.33 | |
| WTM | White Mountains Insurance Group | 2,232 | 2,126 | 2,186 | 12.3K | 58 | | 2.75 | |
| WTRG | Essential Utilities Inc | 38.22 | 37.35 | 37.43 | 969.2K | -0.27 | | 0.72 | |
| WTS | Watts Water Technologies | 319.9 | 311.6 | 319.0 | 194.9K | 10.4 | | 3.37 | |
| WTTR | Select Water Solutions Inc | 13.05 | 12.12 | 12.89 | 663.9K | 0.80 | | 6.62 | |
| WU | Western Union Company | 10.30 | 9.99 | 10.28 | 9.56M | 0.25 | | 2.49 | |
| WWW | Wolverine World Wide | 18.66 | 18.10 | 18.61 | 415.6K | 0.49 | | 2.71 | |
| WY | Weyerhaeuser Company | 27.07 | 26.40 | 26.65 | 4.27M | -0.06 | | 0.22 | |