| W | Wayfair Inc | 102.8 | 95.5 | 100.9 | 2.07M | 1.4 | | 1.39 | |
| WAB | Wabtec Corp | 207.8 | 203.0 | 206.0 | 311.4K | 1.6 | | 0.77 | |
| WAL | Western Alliance Bancorp | 79.59 | 77.18 | 78.54 | 936.3K | 1.09 | | 1.41 | |
| WAL-A | Western Alliance Bancorp Pfd | 21.35 | 21.15 | 21.20 | 92.1K | -0.17 | | 0.80 | |
| WALpA | | 21.45 | 21.20 | 21.36 | 46.6K | 0.16 | | 0.75 | |
| WAT | Waters Corp | 374.7 | 360.7 | 372.0 | 381.8K | 4.6 | | 1.26 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 24.77 | 24.17 | 24.30 | 275.4K | -0.08 | | 0.33 | |
| WBS | Webster Financial Corp | 58.00 | 56.16 | 57.23 | 578.3K | 0.55 | | 0.97 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.22 | 20.13 | 20.22 | 3.0K | 0.04 | | 0.17 | |
| WBS-G | Webster Financial Corp ADR | 24.64 | 24.29 | 24.46 | 5.5K | -0.08 | | 0.33 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.43 | 20.25 | 20.39 | 2.4K | 0.18 | | 0.87 | |
| WBSpG | | 24.57 | 24.47 | 24.50 | 3.9K | 0.04 | | 0.16 | |
| WBX | Wallbox N.V. Cl A | 4.610 | 4.050 | 4.210 | 21.9K | -0.170 | | 3.88 | |
| WCC | Wesco International | 259.9 | 252.0 | 256.7 | 163.8K | 4.6 | | 1.81 | |
| WCN | Waste Connections Inc | 168.8 | 165.9 | 166.0 | 458.0K | -2.8 | | 1.65 | |
| WD | Walker & Dunlop | 81.11 | 78.92 | 79.96 | 66.4K | -0.27 | | 0.34 | |
| WDH | Waterdrop Inc ADR | 1.700 | 1.650 | 1.672 | 122.8K | 0.022 | | 1.33 | |
| WDI | Western Asset Diversified Income Fund | 14.46 | 14.30 | 14.37 | 146.1K | 0.00 | | 0.00 | |
| WDS | Woodside Energy Group Ltd | 16.49 | 16.10 | 16.37 | 507.9K | 0.13 | | 0.80 | |
| WEA | Western Asset Bond Fund | 11.19 | 11.09 | 11.16 | 6.5K | 0.07 | | 0.59 | |
| WEAV | Weave Communications Inc | 6.800 | 6.560 | 6.745 | 998.5K | 0.225 | | 3.45 | |
| WEC | Wisconsin Energy Corp | 112.3 | 111.0 | 111.9 | 856.0K | 0.0 | | 0.02 | |
| WELL | Welltower Inc | 188.1 | 185.2 | 186.4 | 1.37M | 2.1 | | 1.11 | |
| WES | Western Midstream Partners LP | 38.52 | 37.01 | 38.27 | 1.32M | 0.93 | | 2.48 | |
| WEX | Wex Inc | 149.0 | 145.8 | 148.5 | 117.4K | 0.5 | | 0.34 | |
| WF | Woori Finance Holdings Ltd ADR | 55.24 | 54.26 | 55.15 | 29.1K | -0.03 | | 0.05 | |
| WFC | Wells Fargo & Company | 88.30 | 85.91 | 86.96 | 10.02M | -0.17 | | 0.19 | |
| WFC-A | Wells Fargo & Co. | 19.75 | 19.49 | 19.62 | 84.7K | 0.02 | | 0.10 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 18.32 | 18.20 | 18.27 | 67.1K | -0.04 | | 0.22 | |
| WFC-D | Wells Fargo & Co. | 17.80 | 17.64 | 17.70 | 122.1K | -0.04 | | 0.23 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,240 | 1,235 | 1,236 | 5.3K | -2 | | 0.20 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.61 | 24.43 | 24.54 | 33.2K | -0.06 | | 0.24 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.82 | 19.64 | 19.75 | 102.2K | 0.00 | | 0.00 | |
| WFCpA | | 19.78 | 19.64 | 19.70 | 35.3K | 0.08 | | 0.40 | |
| WFCpC | | 18.39 | 18.27 | 18.32 | 52.4K | 0.04 | | 0.22 | |
| WFCpD | | 17.89 | 17.73 | 17.78 | 109.4K | 0.08 | | 0.45 | |
| WFCpL | | 1,243 | 1,230 | 1,234 | 21.4K | -2 | | 0.13 | |
| WFCpY | | 24.68 | 24.52 | 24.57 | 29.1K | 0.03 | | 0.12 | |
| WFCpZ | | 19.89 | 19.74 | 19.75 | 91.3K | 0.00 | | 0.00 | |
| WFG | West Fraser Timber L | 59.56 | 57.71 | 57.93 | 118.8K | -1.74 | | 2.92 | |
| WGO | Winnebago Industries | 37.72 | 35.73 | 37.39 | 145.2K | 1.26 | | 3.49 | |
| WH | Wyndham Hotels & Resorts Inc | 74.54 | 71.43 | 72.69 | 907.6K | -0.55 | | 0.75 | |
| WHD | Cactus Inc Cl A | 44.22 | 42.75 | 43.04 | 248.7K | -0.11 | | 0.25 | |
| WHG | Westwood Holdings Group Inc | 16.98 | 16.57 | 16.90 | 4.0K | 0.29 | | 1.75 | |
| WHR | Whirlpool Corp | 71.24 | 68.75 | 71.18 | 732.8K | 0.68 | | 0.96 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.410 | 8.350 | 8.370 | 31.6K | -0.010 | | 0.12 | |
| WINN | Harbor Long-Term Growers ETF | 32.10 | 31.66 | 31.89 | 411.3K | 0.06 | | 0.19 | |
| WIT | Wipro Ltd ADR | 2.630 | 2.590 | 2.630 | 3.38M | 0.050 | | 1.94 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.830 | 8.780 | 8.785 | 130.6K | -0.035 | | 0.40 | |
| WK | Workiva Llc | 83.22 | 81.05 | 82.15 | 441.0K | 0.28 | | 0.34 | |
| WKC | World Kinect Corp | 26.11 | 25.64 | 25.67 | 329.9K | -0.13 | | 0.50 | |
| WLK | Westlake Corp | 67.50 | 65.38 | 65.86 | 410.4K | -0.92 | | 1.38 | |
| WLKP | Westlake Chemical Partners LP | 18.90 | 18.60 | 18.69 | 36.1K | 0.19 | | 1.03 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 35.69 | 35.33 | 35.64 | 67.6K | 0.42 | | 1.20 | |
| WLY | John Wiley Sons Cl A | 38.53 | 37.79 | 38.21 | 142.4K | 0.31 | | 0.82 | |
| WLYB | John Wiley Sons Cl B | 36.80 | 36.80 | 36.80 | 100 | -0.03 | | 0.08 | |
| WM | Waste Management | 202.2 | 200.0 | 200.5 | 871.5K | -0.2 | | 0.08 | |
| WMB | Williams Companies | 58.39 | 56.26 | 57.54 | 5.63M | 1.03 | | 1.82 | |
| WMK | Weis Markets | 67.22 | 61.53 | 66.00 | 62.9K | 2.10 | | 3.29 | |
| WMS | Advanced Drainage Systems Inc | 136.6 | 133.8 | 134.7 | 594.1K | -1.1 | | 0.80 | |
| WMT | Walmart Inc | 102.7 | 100.9 | 101.5 | 7.88M | -0.8 | | 0.81 | |
| WNC | Wabash National Corp | 8.120 | 7.640 | 7.870 | 227.9K | 0.180 | | 2.34 | |
| WNS | Wns Ltd ADR | 76.48 | 75.00 | 75.80 | 2.8M | 0.08 | | 0.10 | |
| WOLF | Wolfspeed Inc | 21.99 | 20.10 | 20.21 | 1.37M | -1.62 | | 7.42 | |
| WOR | Worthington Enterprises Inc | 56.28 | 54.52 | 56.13 | 57.1K | 1.22 | | 2.22 | |
| WOW | Wideopenwest Inc | 5.160 | 5.130 | 5.160 | 353.7K | 0.020 | | 0.39 | |
| WPC | W.P. Carey & Company Llc | 66.74 | 65.93 | 66.50 | 917.0K | 0.58 | | 0.88 | |
| WPM | Wheaton Precious Metals | 97.24 | 95.00 | 96.52 | 946.7K | 2.14 | | 2.27 | |
| WPP | Wpp Plc ADR | 18.17 | 17.42 | 18.16 | 666.2K | 0.48 | | 2.71 | |
| WRB | W.R. Berkley Corp | 75.07 | 73.98 | 74.73 | 941.7K | 0.68 | | 0.92 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.68 | 22.46 | 22.63 | 12.2K | -0.03 | | 0.13 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.46 | 20.25 | 20.35 | 18.6K | -0.06 | | 0.29 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.62 | 17.32 | 17.52 | 47.7K | 0.17 | | 0.98 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 17.32 | 17.10 | 17.23 | 26.0K | 0.05 | | 0.29 | |
| WRBpE | | 22.77 | 22.43 | 22.65 | 7.1K | 0.09 | | 0.42 | |
| WRBpF | | 20.53 | 20.25 | 20.40 | 8.7K | 0.02 | | 0.10 | |
| WRBpG | | 17.74 | 17.44 | 17.63 | 3.6K | 0.11 | | 0.63 | |
| WRBpH | | 17.38 | 17.13 | 17.25 | 6.3K | 0.09 | | 0.52 | |
| WRBY | Warby Parker Inc Cl A | 19.99 | 19.02 | 19.04 | 2.13M | -0.61 | | 3.10 | |
| WS | Worthington Steel Inc | 32.05 | 30.51 | 31.69 | 103.2K | 0.83 | | 2.69 | |
| WSM | Williams-Sonoma | 201.8 | 193.1 | 199.0 | 377.7K | 5.0 | | 2.58 | |
| WSO | Watsco Inc | 361.2 | 354.8 | 357.9 | 204.6K | -0.5 | | 0.13 | |
| WSO.B | Watsco Inc Cl B | 366.1 | 366.1 | 366.1 | 40 | 0.0 | | 0.01 | |
| WSR | Whitestone REIT | 13.55 | 13.00 | 13.11 | 164.8K | -0.07 | | 0.53 | |
| WST | West Pharmaceutical Services | 287.9 | 280.3 | 283.5 | 260.9K | -3.7 | | 1.29 | |
| WT | Wisdomtree Inc | 11.97 | 11.68 | 11.88 | 1.85M | 0.18 | | 1.54 | |
| WTI | W&T Offshore | 2.050 | 1.920 | 1.930 | 1.21M | -0.030 | | 1.53 | |
| WTM | White Mountains Insurance Group | 1,926 | 1,894 | 1,895 | 8.1K | -26 | | 1.35 | |
| WTRG | Essential Utilities Inc | 39.99 | 38.55 | 39.68 | 1.49M | 1.28 | | 3.33 | |
| WTS | Watts Water Technologies | 283.8 | 271.1 | 282.4 | 166.4K | 7.7 | | 2.82 | |
| WTTR | Select Water Solutions Inc | 11.93 | 11.15 | 11.49 | 535.3K | -0.22 | | 1.88 | |
| WU | Western Union Company | 9.200 | 8.860 | 8.860 | 6.62M | -0.169 | | 1.87 | |
| WWW | Wolverine World Wide | 20.86 | 13.47 | 16.72 | 7.33M | -5.37 | | 24.31 | |
| WY | Weyerhaeuser Company | 22.65 | 22.33 | 22.49 | 5.45M | -0.11 | | 0.46 | |