Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc123.5117.9118.32,466,630-4.53.63 
WAASAquaventure Holdings Ltd18.6718.2418.37118,144-0.331.76 
WABWabtec Corp74.6173.1873.851,294,626-0.180.24 
WAGEWageworks Inc51.3551.3451.343,292,3000.000.00 
WAIRWesco Aircraft Holdings Inc11.0010.9710.97677,4710.000.00 
WALWestern Alliance Bancorp46.9345.6346.76570,8640.631.37 
WALAWestern Alliance Bancorp26.6826.4026.6129,9740.050.19 
WATWaters Corp229.2226.4227.8449,323-0.90.40 
WBAI500Wan.com Ltd10.179.8010.09295,2410.090.90 
WBCWabco Holdings Inc134.4134.1134.1441,213-0.20.16 
WBKWestpac Banking Corp20.2420.0820.19142,3350.060.30 
WBSWebster Financial Corp48.5147.6748.16456,387-0.220.45 
WBS-FWebster Financial Corp [Wbs/Pf]25.6525.5525.575,7900.020.08 
WBTWelbilt Inc17.1916.6917.081,268,8270.211.24 
WCCWesco International46.7245.3146.43466,277-0.070.15 
WCGWellcare Group270.3267.9269.7214,414-0.20.09 
WCNWaste Connections Inc91.2490.2890.99731,2110.360.40 
WDWalker & Dunlop56.8256.0256.7573,0180.260.46 
WDRWaddell & Reed Financial17.3617.0717.18807,236-0.010.06 
WEAWestern Asset Bond Fund13.7513.6913.7026,604-0.030.22 
WECWisconsin Energy Corp94.3693.5693.961,335,6730.260.28 
WEIWeidai Ltd ADR6.3106.3106.3104240.0600.96 
WELLWelltower Inc89.9488.6289.061,736,4160.260.29 
WESWestern Midstream Partners LP26.3625.8825.973,789,205-0.431.63 
WEXWex Inc206.5201.8202.0174,098-3.51.71 
WFWoori Finance Holdings Co. Ltd31.4331.0231.1121,028-0.110.35 
WFCWells Fargo & Company49.0848.3148.9620,603,4330.330.68 
WFC-LWells Fargo & Company [Wfc/Pl]1,4801,4721,4809,86590.58 
WFC-NWells Fargo & Company [Wfc/Pn]25.1124.9424.94153,835-0.100.40 
WFC-OWells Fargo & Company [Wfc/Po]25.0724.9824.98108,8320.000.00 
WFC-PWells Fargo & Company [Wfc/Pp]25.1224.9724.99180,262-0.100.40 
WFC-QWells Fargo & Company [Wfc/Pq]26.7726.5326.72252,6530.190.72 
WFC-RWells Fargo & Company [Wfc/Pr]28.1527.9828.12200,6020.110.39 
WFC-TWells Fargo & Company [Wfc/Pt]25.4425.2525.35206,704-0.050.20 
WFC-VWells Fargo & Company [Wfc/Pv]25.8925.8125.81136,955-0.010.04 
WFC-WWells Fargo & Company [Wfc/Pw]25.8725.7925.7969,070-0.010.04 
WFC-XWells Fargo & Company [Wfc/Px]25.7725.6225.74110,5630.080.31 
WFC-YWells Fargo & Company [Wfc/Py]26.8626.6926.85231,3650.160.60 
WFE-AWells Fargo Real Estate Invt Corp25.4825.3825.3923,327-0.060.24 
WGOWinnebago Industries40.6138.9440.10381,9540.070.17 
WHWyndham Hotels & Resorts Inc53.5352.7753.04805,007-0.180.34 
WHDCactus Inc Cl A30.0729.2929.67456,805-0.301.00 
WHGWestwood Holdings Group Inc28.7228.3928.4937,038-0.260.90 
WHRWhirlpool Corp150.5146.9149.4386,2100.90.57 
WIAU.S. Treasury Inflation Prot Secs Fd11.5811.4911.5149,405-0.020.17 
WITWipro Ltd3.6503.6003.6401,018,957-0.0802.15 
WIWU.S Treasury Inflation Prot Secs Fd 211.1411.0811.1058,0130.020.18 
WKWorkiva Llc45.4144.2745.13255,2840.150.33 
WLHWilliam Lyon Homes20.4119.9520.16321,936-0.130.64 
WLKWestlake Chemical Corp65.3763.9565.13269,6110.030.05 
WLKPWestlake Chemical Partners LP22.6022.1622.4118,3580.040.18 
WLLWhiting Petroleum Corp9.8309.1509.5208,159,575-0.1101.14 
WMWaste Management115.9114.7115.01,092,952-0.30.29 
WMBWilliams Companies24.8524.5724.615,322,631-0.100.40 
WMCWestern Asset Mortgage Capital10.119.9910.01445,580-0.090.89 
WMKWeis Markets38.8438.2238.2472,552-0.320.83 
WMSAdvanced Drainage Systems Inc32.9332.2832.31199,896-0.451.37 
WMTWal-Mart Stores118.4116.6117.65,162,5500.60.55 
WNCWabash National Corp14.9814.6114.86223,8650.040.27 
WNSWns Ltd60.6358.6458.79171,618-1.853.05 
WORWorthington Industries37.9236.9137.59363,8100.060.16 
WORKSlack Technologies Inc25.2523.7024.1613,344,673-1.214.77 
WOWWideopenwest Inc6.5106.2606.500990,8030.1502.36 
WPCW.P. Carey & Co. Llc90.6089.8189.88530,481-0.260.29 
WPGWashington Prime Group Inc4.0803.9604.0201,984,3420.0200.50 
WPG-HWashington Prime Group [Wpg/Ph]22.0721.9622.0625,7920.060.27 
WPG-IWashington Prime Group [Wpg/Pi]21.0620.9821.005,5400.080.38 
WPMWheaton Precious Metals28.4127.7228.092,778,7290.692.52 
WPPWpp Plc ADR62.2361.6661.96106,034-0.620.99 
WPXWpx Energy Inc11.1010.8410.965,460,626-0.050.45 
WRBW.R. Berkley Corp72.6171.4872.30533,9390.570.79 
WRB-BBerkley[W.R.]Corp [Wrb/Pb]25.5125.3625.3613,6110.010.04 
WRB-CBerkley[W.R.]Corp [Wrb/Pc]27.0726.4526.5351,028-0.441.63 
WRB-DBerkley[W.R.]Corp [Wrb/Pd]26.6126.4026.6024,4700.190.72 
WRB-EBerkley[W.R.]Corp [Wrb/Pe]26.9426.7526.9433,9560.020.07 
WREWashington Real Estate Investment27.5327.1027.42314,9310.150.55 
WRIWeingarten Realty Investors28.8228.4828.601,764,730-0.090.31 
WRKWestrock Company36.3035.4036.162,365,0810.250.70 
WSMWilliams-Sonoma67.6264.9767.30916,8602.193.36 
WSOWatsco Inc165.6163.1165.2202,5220.80.46 
WSO.BWatsco Inc Cl B165.2165.2165.2102-4.82.84 
WSRWhitestone REIT13.5213.3113.40178,233-0.030.22 
WSTWest Pharmaceutical Services144.5142.5143.9339,6180.80.57 
WTIW&T Offshore4.8404.6504.7002,381,021-0.0801.67 
WTMWhite Mountains Insurance Group1,0881,0741,07917,06940.33 
WTRAqua America44.7944.3544.41756,810-0.010.02 
WTRUAqua America Inc 6.00% Tangible Equity60.4360.1260.1657,1790.050.08 
WTSWatts Water Technologies95.4393.9194.15215,523-0.640.68 
WTTRSelect Energy Services Inc9.1408.8609.130194,9790.1101.22 
WUWestern Union Company22.7022.3522.408,226,640-0.110.49 
WUBA58.com Inc55.5852.8153.88659,767-2.003.58 
WWEWorld Wrestling Entertainment73.9770.6671.61707,156-2.042.77 
WWWWolverine World Wide28.6027.8128.38566,7670.451.61 
WYWeyerhaeuser Company27.8727.3727.623,082,965-0.020.07 
WYNDWyndham Destinations Inc47.1746.1746.73659,3010.210.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83