| W | Wayfair Inc | 111.0 | 107.7 | 109.8 | 1.07M | -0.4 | | 0.34 | |
| WAB | Wabtec Corp | 236.0 | 229.4 | 230.0 | 367.4K | -3.6 | | 1.54 | |
| WAL | Western Alliance Bancorp | 90.51 | 86.65 | 87.01 | 441.5K | -3.88 | | 4.27 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.00 | 22.69 | 22.91 | 43.0K | 0.31 | | 1.37 | |
| WALpA | | 23.00 | 22.69 | 22.91 | 41.3K | 0.31 | | 1.37 | |
| WAT | Waters Corp | 401.1 | 386.1 | 392.3 | 325.7K | -8.1 | | 2.03 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 23.99 | 23.09 | 23.11 | 223.3K | -0.07 | | 0.30 | |
| WBS | Webster Financial Corp | 67.00 | 63.73 | 64.11 | 1.79M | -2.13 | | 3.22 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.57 | 19.34 | 19.50 | 12.2K | 0.05 | | 0.26 | |
| WBS-G | Webster Financial Corp ADR | 24.00 | 23.82 | 23.88 | 7.0K | 0.06 | | 0.25 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 19.57 | 19.34 | 19.48 | 10.4K | 0.03 | | 0.16 | |
| WBSpG | | 24.00 | 23.82 | 23.93 | 6.4K | 0.11 | | 0.46 | |
| WBX | Wallbox N.V. Cl A | 3.080 | 2.990 | 3.054 | 3.0K | 0.000 | | 0.00 | |
| WCC | Wesco International | 290.1 | 282.0 | 286.5 | 158.5K | -3.7 | | 1.29 | |
| WCN | Waste Connections Inc | 172.1 | 169.7 | 170.3 | 643.7K | 0.1 | | 0.04 | |
| WD | Walker & Dunlop | 65.06 | 63.64 | 63.92 | 106.6K | -1.18 | | 1.81 | |
| WDH | Waterdrop Inc ADR | 1.780 | 1.710 | 1.710 | 229.8K | -0.040 | | 2.29 | |
| WDI | Western Asset Diversified Income Fund | 13.77 | 13.69 | 13.74 | 164.9K | 0.02 | | 0.15 | |
| WDS | Woodside Energy Group Ltd | 16.77 | 16.49 | 16.71 | 348.3K | 0.34 | | 2.08 | |
| WEA | Western Asset Bond Fund | 11.19 | 11.06 | 11.10 | 47.9K | -0.09 | | 0.80 | |
| WEAV | Weave Communications Inc | 7.030 | 6.795 | 6.830 | 855.2K | -0.140 | | 2.01 | |
| WEC | Wisconsin Energy Corp | 109.2 | 107.9 | 109.1 | 1.48M | -0.3 | | 0.23 | |
| WELL | Welltower Inc | 184.0 | 181.5 | 183.6 | 2.75M | 1.7 | | 0.95 | |
| WES | Western Midstream Partners LP | 41.88 | 40.68 | 40.73 | 841.6K | -0.09 | | 0.22 | |
| WEX | Wex Inc | 163.1 | 158.2 | 160.0 | 110.0K | -1.9 | | 1.16 | |
| WF | Woori Finance Holdings Ltd ADR | 61.82 | 59.94 | 61.68 | 16.2K | 1.67 | | 2.79 | |
| WFC | Wells Fargo & Company | 87.98 | 86.03 | 86.97 | 9.5M | -1.08 | | 1.23 | |
| WFC-A | Wells Fargo & Co. | 19.56 | 19.46 | 19.51 | 68.5K | -0.01 | | 0.05 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 18.37 | 18.31 | 18.36 | 51.3K | 0.05 | | 0.27 | |
| WFC-D | Wells Fargo & Co. | 17.95 | 17.84 | 17.90 | 42.2K | 0.00 | | 0.00 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,238 | 1,227 | 1,238 | 6.1K | 7 | | 0.55 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.54 | 24.42 | 24.46 | 22.8K | 0.00 | | 0.00 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.84 | 19.76 | 19.80 | 183.4K | -0.01 | | 0.05 | |
| WFCpA | | 19.56 | 19.46 | 19.56 | 62.6K | 0.04 | | 0.20 | |
| WFCpC | | 18.37 | 18.31 | 18.36 | 48.0K | 0.05 | | 0.27 | |
| WFCpD | | 17.95 | 17.84 | 17.92 | 37.6K | 0.02 | | 0.11 | |
| WFCpL | | 1,238 | 1,227 | 1,238 | 5.5K | 8 | | 0.63 | |
| WFCpY | | 24.54 | 24.42 | 24.53 | 18.0K | 0.04 | | 0.18 | |
| WFCpZ | | 19.84 | 19.76 | 19.82 | 175.1K | 0.01 | | 0.05 | |
| WFG | West Fraser Timber L | 72.42 | 70.92 | 72.16 | 191.7K | 1.01 | | 1.42 | |
| WGO | Winnebago Industries | 48.51 | 46.48 | 46.58 | 142.2K | -1.91 | | 3.94 | |
| WH | Wyndham Hotels & Resorts Inc | 78.53 | 76.01 | 77.33 | 1.04M | -0.85 | | 1.09 | |
| WHD | Cactus Inc Cl A | 57.12 | 53.40 | 53.48 | 727.9K | -1.87 | | 3.38 | |
| WHG | Westwood Holdings Group Inc | 18.22 | 18.03 | 18.05 | 1.9K | -0.36 | | 1.95 | |
| WHR | Whirlpool Corp | 89.21 | 84.60 | 85.43 | 962.7K | -4.23 | | 4.72 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.230 | 8.200 | 8.210 | 25.7K | -0.050 | | 0.61 | |
| WINN | Harbor Long-Term Growers ETF | 30.80 | 30.48 | 30.66 | 125.1K | 0.11 | | 0.36 | |
| WIT | Wipro Ltd ADR | 2.610 | 2.560 | 2.580 | 3.48M | -0.030 | | 1.15 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.564 | 8.540 | 8.560 | 266.1K | -0.030 | | 0.35 | |
| WK | Workiva Llc | 83.31 | 80.78 | 81.44 | 160.6K | -0.25 | | 0.31 | |
| WKC | World Kinect Corp | 26.73 | 26.20 | 26.42 | 173.5K | -0.14 | | 0.53 | |
| WLK | Westlake Corp | 87.39 | 85.08 | 85.14 | 560.3K | -1.53 | | 1.76 | |
| WLKP | Westlake Chemical Partners LP | 21.42 | 20.82 | 21.08 | 35.3K | -0.22 | | 1.03 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 35.56 | 35.51 | 35.56 | 1.5K | -0.04 | | 0.10 | |
| WLY | John Wiley Sons Cl A | 31.89 | 31.00 | 31.08 | 233.4K | -0.53 | | 1.68 | |
| WLYB | John Wiley Sons Cl B | 32.15 | 32.15 | 32.15 | 100 | -0.17 | | 0.53 | |
| WM | Waste Management | 229.9 | 227.5 | 229.2 | 736.3K | 0.2 | | 0.10 | |
| WMB | Williams Companies | 65.15 | 63.84 | 64.96 | 4.4M | 1.24 | | 1.95 | |
| WMK | Weis Markets | 68.98 | 67.93 | 68.73 | 21.4K | -0.07 | | 0.10 | |
| WMS | Advanced Drainage Systems Inc | 156.1 | 152.4 | 153.0 | 229.0K | -2.7 | | 1.73 | |
| WMT | Walmart Inc | 118.6 | 117.1 | 117.7 | 20.81M | 1.2 | | 1.01 | |
| WNC | Wabash National Corp | 10.41 | 10.13 | 10.17 | 327.8K | -0.18 | | 1.74 | |
| WOLF | Wolfspeed Inc | 19.71 | 17.66 | 18.00 | 984.4K | -1.22 | | 6.36 | |
| WOR | Worthington Enterprises Inc | 53.22 | 52.35 | 53.01 | 47.7K | -0.50 | | 0.93 | |
| WOW | Wideopenwest Inc | 5.210 | 5.200 | 5.205 | 421.9K | 0.000 | | 0.00 | |
| WPC | W.P. Carey & Company Llc | 69.39 | 68.44 | 69.39 | 458.1K | 0.82 | | 1.20 | |
| WPM | Wheaton Precious Metals | 147.3 | 143.5 | 146.2 | 1.14M | 2.5 | | 1.71 | |
| WPP | Wpp Plc ADR | 22.07 | 21.69 | 22.00 | 115.2K | 0.20 | | 0.92 | |
| WRB | W.R. Berkley Corp | 67.94 | 66.50 | 67.09 | 2.45M | -0.40 | | 0.59 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.82 | 22.66 | 22.82 | 12.3K | 0.15 | | 0.66 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.95 | 20.58 | 20.87 | 17.7K | 0.16 | | 0.75 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.19 | 16.95 | 17.18 | 8.0K | 0.08 | | 0.47 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.92 | 16.67 | 16.82 | 13.0K | -0.01 | | 0.06 | |
| WRBpE | | 22.82 | 22.66 | 22.82 | 9.9K | 0.15 | | 0.66 | |
| WRBpF | | 20.95 | 20.58 | 20.87 | 14.3K | 0.16 | | 0.75 | |
| WRBpG | | 17.19 | 16.95 | 17.18 | 7.0K | 0.08 | | 0.47 | |
| WRBpH | | 16.92 | 16.67 | 16.82 | 10.6K | -0.01 | | 0.06 | |
| WRBY | Warby Parker Inc Cl A | 27.33 | 26.34 | 26.36 | 1.2M | -0.37 | | 1.38 | |
| WS | Worthington Steel Inc | 40.95 | 40.01 | 40.37 | 131.0K | 0.20 | | 0.50 | |
| WSM | Williams-Sonoma | 208.7 | 202.2 | 204.4 | 408.9K | -5.5 | | 2.62 | |
| WSO | Watsco Inc | 388.7 | 380.0 | 383.9 | 139.6K | -4.2 | | 1.09 | |
| WSO.B | Watsco Inc Cl B | 375.8 | 374.5 | 375.7 | 345 | -0.5 | | 0.14 | |
| WSR | Whitestone REIT | 14.25 | 13.98 | 14.17 | 73.9K | 0.01 | | 0.07 | |
| WST | West Pharmaceutical Services | 246.2 | 232.1 | 236.6 | 1.25M | -11.1 | | 4.49 | |
| WT | Wisdomtree Inc | 16.36 | 15.84 | 16.28 | 2.74M | 0.35 | | 2.20 | |
| WTI | W&T Offshore | 2.080 | 1.900 | 2.035 | 1.98M | 0.100 | | 5.21 | |
| WTM | White Mountains Insurance Group | 2,076 | 2,050 | 2,053 | 4.2K | -15 | | 0.74 | |
| WTRG | Essential Utilities Inc | 39.58 | 38.92 | 39.19 | 866.1K | -0.41 | | 1.04 | |
| WTS | Watts Water Technologies | 302.8 | 293.3 | 299.5 | 140.0K | -4.0 | | 1.31 | |
| WTTR | Select Water Solutions Inc | 12.68 | 11.97 | 12.00 | 545.5K | -0.25 | | 2.04 | |
| WU | Western Union Company | 9.600 | 9.370 | 9.485 | 5.11M | 0.080 | | 0.85 | |
| WWW | Wolverine World Wide | 18.95 | 17.81 | 18.02 | 1.16M | -1.26 | | 6.54 | |
| WY | Weyerhaeuser Company | 26.87 | 26.46 | 26.67 | 4.68M | -0.12 | | 0.45 | |