List of Symbols for New York Stock Exchange [NYSE] Starting with W

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
W	Wayfair Inc	102.2	97.2	102.1	1,574,200	5.6	5.82
WAAS	Aquaventure Holdings Ltd	21.62	21.28	21.42	93,800	0.12	0.56
WAB	Wabtec Corp	76.35	74.47	75.65	780,400	1.42	1.91
WAGE	Wageworks Inc	29.35	28.88	29.25	525,100	0.37	1.28
WAIR	Wesco Aircraft Holdings Inc	8.450	8.280	8.440	247,000	0.020	0.24
WAL	Western Alliance Bancorporation	45.44	43.92	45.32	823,400	0.97	2.19
WALA	Western Alliance Bancorporation	25.28	25.13	25.26	3,100	0.02	0.08
WAT	Waters Corp	207.6	202.6	206.9	723,800	4.6	2.27
WBAI	500Wan.com Ltd	13.22	12.54	12.81	15,200	-0.19	1.46
WBC	Wabco Holdings Inc	115.4	110.7	114.4	841,900	3.9	3.50
WBK	Westpac Banking Corp	18.96	18.78	18.94	415,700	0.15	0.80
WBS	Webster Financial Corp	54.99	53.13	54.73	903,900	1.48	2.78
WBS-F	Webster Financial Corp Pfd	22.39	22.11	22.17	18,500	0.00	0.00
WBT	Welbilt Inc	13.34	12.89	13.28	980,400	0.34	2.63
WCC	Wesco International	54.00	52.99	53.60	422,100	0.83	1.57
WCG	Wellcare Group	264.8	259.1	264.4	544,300	5.3	2.03
WCN	Waste Connections Inc	80.44	79.38	80.43	357,400	1.40	1.77
WD	Walker & Dunlop	50.25	48.31	48.64	371,900	-0.24	0.49
WDR	Waddell & Reed Financial	17.99	17.61	17.85	787,300	0.34	1.94
WEA	Western Asset Bond Fund	12.41	12.25	12.39	22,100	0.15	1.23
WEC	Wisconsin Energy Corp	71.33	70.56	70.86	1,147,700	-0.07	0.10
WEI	Weidai Ltd. ADR	9.980	9.870	9.870	2,800	-0.130	1.30
WEL-I	Welltower Inc. Pfd Series I	65.33	65.15	65.33	4,500	0.08	0.12
WELL	Welltower Inc	73.21	72.43	73.04	1,921,800	0.33	0.45
WES	Western Gas Partners LP	47.86	46.70	47.74	606,000	0.71	1.51
WEX	Wex Inc	162.6	159.0	161.8	310,200	3.7	2.31
WF	Woori Finance Holdings CO Ltd	40.40	39.96	40.34	5,900	0.37	0.93
WFC	Wells Fargo & Company	50.16	48.86	50.01	36,380,300	0.78	1.58
WFC-L	Wells Fargo Pfd L	1,300	1,278	1,278	155,500	-20	1.58
WFC-N	Wells Fargo & Company Dep Shs R	22.95	22.63	22.84	180,100	0.07	0.31
WFC-O	Wells Fargo & Company	22.78	22.50	22.78	138,800	0.19	0.84
WFC-P	Wells Fargo & Company Ser P	23.09	22.86	23.09	143,600	0.23	1.01
WFC-Q	Wells Fargo & CO	25.35	24.96	25.24	503,400	0.27	1.08
WFC-R	Wells Fargo	27.55	26.92	27.34	185,000	0.34	1.26
WFC-T	Wells Fargo & Company Series T	25.73	25.30	25.65	158,500	0.37	1.46
WFC-V	Wells Fargo & Company Depositar	25.69	25.28	25.63	236,600	0.36	1.42
WFC-W	Wells Fargo & Company	24.90	24.59	24.90	275,600	0.28	1.14
WFC-X	Wells Fargo & Company	24.20	23.88	24.11	401,000	0.20	0.84
WFC-Y	Wells Fargo & Co. Dep Shs Repstg	24.45	24.22	24.43	185,400	0.20	0.83
WFE-A	Wells Fargo Real Estate Invest	25.95	25.50	25.84	49,500	0.34	1.33
WFT	Weatherford International Ltd	0.5700	0.5300	0.5700	19,215,000	0.0500	9.62
WGO	Winnebago Industries	31.22	29.70	30.62	1,386,100	0.80	2.68
WGP	Western Gas Eqty Partners LP	31.40	30.58	31.30	355,300	0.58	1.89
WH	Wyndham Hotels & Resorts Inc	50.16	48.82	49.98	726,600	0.86	1.75
WHD	Cactus Inc. Class A	32.76	31.96	32.22	329,600	0.35	1.10
WHG	Westwood Holdings Group Inc	39.18	37.96	38.18	57,000	0.37	0.98
WHR	Whirlpool Corp	128.0	125.4	127.1	779,200	1.5	1.23
WIA	U.S. Treasury Inflation Prot Secs Fd	10.86	10.83	10.85	55,600	0.00	0.00
WIT	Wipro Ltd	5.390	5.275	5.340	979,400	0.100	1.91
WIW	U.S Treasury Inflation Prot Secs Fd 2	10.52	10.47	10.47	75,700	-0.03	0.29
WK	Workiva Llc	39.23	37.83	38.22	207,600	0.45	1.19
WLH	William Lyon Homes	11.80	11.26	11.78	415,200	0.04	0.34
WLK	Westlake Chemical Corp	79.23	76.21	77.83	960,000	2.32	3.07
WLKP	Westlake Chemical Partners LP	23.35	23.10	23.10	19,000	0.00	0.00
WLL	Whiting Petroleum Corp	30.01	29.18	29.81	3,629,500	0.71	2.44
WM	Waste Management	94.78	93.08	94.47	2,284,200	1.15	1.23
WMB	Williams Companies	26.60	26.24	26.40	11,163,800	0.24	0.92
WMC	Western Asset Mortgage Capital	9.430	9.290	9.370	320,900	0.080	0.86
WMK	Weis Markets	49.52	48.89	49.07	125,400	0.21	0.43
WMS	Advanced Drainage Systems Inc	25.56	25.02	25.40	488,200	0.30	1.20
WMT	Wal-Mart Stores	98.20	96.85	97.73	6,120,600	0.99	1.02
WNC	Wabash National Corp	15.39	15.08	15.29	582,800	0.24	1.59
WNS	Wns Ltd	47.45	45.30	45.65	894,800	0.39	0.86
WOR	Worthington Industries	38.48	37.52	38.27	234,200	0.75	2.00
WOW	Wideopenwest Inc	8.070	7.790	7.890	167,100	0.090	1.15
WP	Worldpay Inc	84.49	82.82	83.88	1,889,100	1.21	1.46
WPC	W.P. Carey & Co. Llc	69.90	69.36	69.85	591,300	0.17	0.24
WPG	Washington Prime Group Inc	5.465	5.310	5.410	1,598,900	0.080	1.50
WPG-H	Washington Prime Group Inc 7.5	16.60	15.53	16.02	250,000	-0.18	1.11
WPG-I	Wp Glimcher Inc	16.25	15.73	16.22	10,100	0.02	0.12
WPM	Wheaton Precious Metals	19.18	18.89	19.01	1,690,900	-0.11	0.58
WPP	Wpp Plc ADR	57.20	56.56	56.82	181,800	0.60	1.07
WPX	Wpx Energy Inc	13.12	12.69	13.09	9,071,400	0.38	2.99
WRB	W.R. Berkley Corp	75.92	75.01	75.68	210,800	0.77	1.03
WRB-B	W.R. Berkley Corp	24.27	24.12	24.23	10,200	0.11	0.46
WRB-C	W.R. Berkley Corp	25.00	24.69	25.00	18,400	0.06	0.24
WRB-D	W.R. Berkley Corporation 5.75%	24.50	24.14	24.48	16,700	0.09	0.37
WRB-E	W.R. Berkley Corp. 5.70% Sub Debentures	24.19	23.96	24.19	13,500	0.23	0.96
WRD	Wildhorse Resour	18.88	18.21	18.81	836,800	0.52	2.84
WRE	Washington Real Estate Investment	24.29	24.05	24.21	529,800	0.03	0.12
WRI	Weingarten Realty Investors	27.30	27.05	27.22	987,000	0.10	0.37
WRK	Westrock Company	41.97	40.81	41.42	3,221,900	0.85	2.10
WSM	Williams-Sonoma	54.59	52.93	53.89	1,306,400	0.91	1.72
WSO	Watsco Inc	146.4	143.9	145.8	158,000	2.2	1.50
WSO.B	Watsco Inc Cl B	140.1	140.1	140.1	100	-1.6	1.13
WSR	Whitestone REIT	14.04	13.82	13.97	199,900	-0.05	0.36
WST	West Pharmaceutical Services	105.5	103.7	105.3	482,800	1.0	0.95
WTI	W&T Offshore	5.750	5.520	5.610	2,483,500	0.090	1.63
WTM	White Mountains Insurance Group	894.8	884.0	892.0	15,700	11.3	1.28
WTR	Aqua America	34.40	33.89	34.08	853,000	-0.09	0.26
WTS	Watts Water Technologies	73.81	71.70	73.60	115,500	2.31	3.24
WTTR	Select Energy Services Inc	8.860	8.500	8.710	464,100	0.190	2.23
WU	Western Union Company	18.33	18.00	18.26	3,569,700	0.33	1.84
WUBA	58.com Inc	61.23	59.42	60.26	1,374,000	0.76	1.28
WWE	World Wrestling Entertainment	83.51	81.06	83.43	1,457,800	1.78	2.18
WWW	Wolverine World Wide	33.76	32.93	33.29	545,700	0.23	0.70
WY	Weyerhaeuser Company	25.12	24.49	25.08	5,306,000	0.44	1.79
WYND	Wyndham Destinations Inc	40.84	39.70	40.55	739,600	0.90	2.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.246.238
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,157	73	1.03
DJI	24,706	336	1.38
SP500	2,671	35	1.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,281	-10	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83