Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc169.9164.9169.31,712,9003.21.95 
WAASAquaventure Holdings Ltd20.5119.6919.7947,000-0.602.94 
WABWabtec Corp72.3571.0372.101,397,9000.981.38 
WAGEWageworks Inc40.1037.4139.581,260,6001.864.93 
WAIRWesco Aircraft Holdings Inc8.6208.1208.6201,312,7000.4004.87 
WALWestern Alliance Bancorporation45.6944.7745.58717,1000.781.74 
WALAWestern Alliance Bancorporation25.5725.4325.545,900-0.020.08 
WATWaters Corp246.4242.9245.3521,9000.30.12 
WBAI500Wan.com Ltd14.6214.0014.2877,0000.000.00 
WBCWabco Holdings Inc142.4140.1141.7231,6001.20.88 
WBKWestpac Banking Corp18.9718.8618.94206,9000.040.21 
WBSWebster Financial Corp56.5455.4556.51431,0001.312.37 
WBS-FWebster Financial Corp Pfd23.6823.4623.5748,600-0.040.19 
WBTWelbilt Inc16.0515.7115.981,080,4000.281.78 
WCCWesco International54.0853.5053.73530,0000.981.86 
WCGWellcare Group245.3240.9245.0468,0004.92.04 
WCNWaste Connections Inc84.9184.2584.91562,4000.430.51 
WDWalker & Dunlop53.3052.4553.20151,7000.681.29 
WDRWaddell & Reed Financial17.9417.7317.89742,0000.211.19 
WEAWestern Asset Bond Fund12.8412.7712.7724,900-0.030.23 
WECWisconsin Energy Corp78.6778.1178.392,241,000-0.490.62 
WEIWeidai Ltd. ADR12.0711.8111.818000.010.08 
WEL-IWelltower Inc. Pfd Series I66.0965.3565.98248,300-0.060.09 
WELLWelltower Inc77.5475.3475.772,857,700-1.521.97 
WESWestern Midstream Partners LP32.5031.6232.342,463,2000.611.92 
WEXWex Inc183.8180.5182.3399,6001.00.54 
WFWoori Finance Holdings CO Ltd39.6339.0239.6321,4001.574.13 
WFCWells Fargo & Company52.0750.8351.7323,841,9001.072.11 
WFC-LWells Fargo Pfd L1,2931,2901,29214,00000.01 
WFC-NWells Fargo & Company Dep Shs R24.6224.4924.5133,000-0.010.04 
WFC-OWells Fargo & Company24.3424.2024.2528,800-0.010.04 
WFC-PWells Fargo & Company Ser P24.6924.5924.6432,2000.060.23 
WFC-QWells Fargo & CO26.2026.0426.0781,000-0.070.27 
WFC-RWells Fargo28.0527.8427.8476,300-0.080.29 
WFC-TWells Fargo & Company Series T25.5825.5025.5329,1000.030.12 
WFC-VWells Fargo & Company Depositar26.2326.1426.1861,7000.020.06 
WFC-WWells Fargo & Company25.5925.4825.5044,600-0.010.04 
WFC-XWells Fargo & Company25.0925.0425.0792,5000.030.12 
WFC-YWells Fargo & Co. Dep Shs Repstg25.5025.3825.4138,600-0.090.35 
WFE-AWells Fargo Real Estate Invest25.8625.7225.733,200-0.060.23 
WFTWeatherford International Ltd0.79000.72000.790021,694,4000.06008.22 
WGOWinnebago Industries31.4030.9231.26462,8000.070.22 
WGPWestern Gas Eqty Partners LP33.3932.3832.722,174,900-0.120.37 
WHWyndham Hotels & Resorts Inc52.2350.6651.971,342,6000.731.42 
WHDCactus Inc. Class A38.6837.3037.72576,7000.260.69 
WHGWestwood Holdings Group Inc37.4037.0337.3415,8000.280.76 
WHRWhirlpool Corp136.0133.0133.3957,7000.10.10 
WIAU.S. Treasury Inflation Prot Secs Fd11.0511.0211.0517,0000.030.27 
WITWipro Ltd4.0903.9704.0101,620,500-0.0200.50 
WIWU.S Treasury Inflation Prot Secs Fd 210.7210.6610.7247,7000.060.56 
WKWorkiva Llc49.3348.0648.38293,200-0.190.39 
WLHWilliam Lyon Homes15.3414.8415.03318,600-0.080.53 
WLKWestlake Chemical Corp70.1368.4370.11544,6000.891.29 
WLKPWestlake Chemical Partners LP22.7022.1122.5929,0000.391.76 
WLLWhiting Petroleum Corp25.7925.1225.325,422,300-0.200.78 
WMWaste Management101.5100.6101.41,512,1000.40.43 
WMBWilliams Companies27.8327.4827.797,510,1000.230.83 
WMCWestern Asset Mortgage Capital10.5610.4110.55467,6000.040.38 
WMKWeis Markets41.4540.4040.9384,6000.551.36 
WMSAdvanced Drainage Systems Inc26.1625.4526.08254,0000.511.99 
WMTWal-Mart Stores99.7798.2699.665,638,2001.241.26 
WNCWabash National Corp13.8013.1913.74469,6000.534.01 
WNSWns Ltd53.3052.6852.97109,3000.210.40 
WORWorthington Industries37.8937.0537.37183,8000.401.08 
WOWWideopenwest Inc9.5209.1509.210507,7000.0300.33 
WPWorldpay Inc112.0106.7108.525,991,5009.89.96 
WPCW.P. Carey & Co. Llc77.7276.2576.671,655,900-0.470.61 
WPGWashington Prime Group Inc5.2405.1405.1902,000,2000.0400.78 
WPG-HWashington Prime Group Inc 7.521.8821.6521.8314,8000.231.06 
WPG-IWp Glimcher Inc19.9019.6419.8029,9000.201.04 
WPMWheaton Precious Metals22.7522.4222.451,372,500-0.130.58 
WPPWpp Plc ADR57.5056.9457.17129,0000.420.74 
WPXWpx Energy Inc12.7412.4612.715,921,7000.272.17 
WRBW.R. Berkley Corp84.4183.6784.06247,3000.420.50 
WRB-BW.R. Berkley Corp25.2825.1225.175,4000.000.00 
WRB-CW.R. Berkley Corp25.7425.6025.7410,8000.120.47 
WRB-DW.R. Berkley Corporation 5.75%25.3825.1225.3829,8000.110.44 
WRB-EW.R. Berkley Corp. 5.70% Sub Debentures25.1725.0025.1227,9000.020.08 
WREWashington Real Estate Investment27.7827.4127.66813,4000.110.40 
WRIWeingarten Realty Investors28.0327.4427.51634,000-0.371.33 
WRKWestrock Company38.3837.5738.283,515,6000.731.94 
WSMWilliams-Sonoma56.6755.8356.441,565,5000.250.44 
WSOWatsco Inc143.7140.0143.5383,8003.72.61 
WSO.BWatsco Inc Cl B139.5139.5139.5100-0.80.54 
WSRWhitestone REIT11.9311.6911.71358,800-0.191.60 
WSTWest Pharmaceutical Services106.1104.1105.9306,7000.20.22 
WTIW&T Offshore6.5406.1106.4902,934,9000.4206.92 
WTMWhite Mountains Insurance Group926.1921.0926.110,6007.10.77 
WTRAqua America36.2535.7736.00892,7000.040.11 
WTSWatts Water Technologies80.4579.2380.42167,3001.421.80 
WTTRSelect Energy Services Inc11.3811.1411.29797,8000.161.44 
WUWestern Union Company18.4117.9218.186,793,500-0.170.93 
WUBA58.com Inc62.9561.9062.541,368,8000.781.26 
WWEWorld Wrestling Entertainment92.7690.0490.15785,800-2.222.40 
WWWWolverine World Wide36.1535.3936.12758,4000.611.72 
WYWeyerhaeuser Company25.7225.4325.603,872,4000.070.27 
WYNDWyndham Destinations Inc42.2041.5342.141,217,7000.701.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.211.150
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83