| W | Wayfair Inc | 117.5 | 108.1 | 115.9 | 2.04M | 2.5 | | 2.19 | |
| WAB | Wabtec Corp | 226.3 | 222.7 | 224.5 | 352.4K | 2.1 | | 0.92 | |
| WAL | Western Alliance Bancorp | 91.56 | 89.90 | 90.11 | 373.5K | 0.39 | | 0.43 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.59 | 22.43 | 22.43 | 19.3K | -0.05 | | 0.22 | |
| WALpA | | 22.65 | 22.42 | 22.52 | 18.3K | 0.09 | | 0.40 | |
| WAT | Waters Corp | 400.5 | 393.2 | 396.7 | 266.5K | 0.1 | | 0.02 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 20.21 | 19.45 | 19.98 | 184.1K | -0.04 | | 0.20 | |
| WBS | Webster Financial Corp | 66.54 | 64.75 | 64.77 | 367.1K | -0.98 | | 1.49 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.33 | 19.22 | 19.25 | 8.3K | 0.06 | | 0.31 | |
| WBS-G | Webster Financial Corp ADR | 23.85 | 23.70 | 23.76 | 13.0K | 0.06 | | 0.25 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 19.35 | 19.21 | 19.30 | 6.3K | -0.01 | | 0.05 | |
| WBSpG | | 23.77 | 23.62 | 23.71 | 8.8K | -0.05 | | 0.21 | |
| WBX | Wallbox N.V. Cl A | 3.061 | 2.965 | 2.980 | 4.0K | -0.070 | | 2.30 | |
| WCC | Wesco International | 271.9 | 267.0 | 269.1 | 162.1K | 1.6 | | 0.60 | |
| WCN | Waste Connections Inc | 168.3 | 166.1 | 166.3 | 1.16M | -1.9 | | 1.14 | |
| WD | Walker & Dunlop | 65.45 | 62.88 | 64.98 | 142.3K | 2.62 | | 4.20 | |
| WDH | Waterdrop Inc ADR | 1.890 | 1.810 | 1.840 | 223.7K | -0.050 | | 2.65 | |
| WDI | Western Asset Diversified Income Fund | 13.85 | 13.72 | 13.76 | 230.3K | 0.01 | | 0.09 | |
| WDS | Woodside Energy Group Ltd | 15.96 | 15.63 | 15.88 | 442.4K | 0.18 | | 1.15 | |
| WEA | Western Asset Bond Fund | 11.20 | 11.14 | 11.19 | 10.5K | -0.01 | | 0.09 | |
| WEAV | Weave Communications Inc | 7.360 | 7.100 | 7.170 | 459.3K | -0.100 | | 1.38 | |
| WEC | Wisconsin Energy Corp | 106.5 | 104.6 | 104.7 | 766.8K | -0.6 | | 0.54 | |
| WELL | Welltower Inc | 190.0 | 185.7 | 186.1 | 1.48M | -0.2 | | 0.12 | |
| WES | Western Midstream Partners LP | 41.50 | 40.35 | 41.22 | 1.3M | 0.83 | | 2.05 | |
| WEX | Wex Inc | 162.7 | 158.3 | 161.9 | 131.2K | 3.0 | | 1.86 | |
| WF | Woori Finance Holdings Ltd ADR | 58.90 | 56.58 | 57.25 | 26.7K | 0.04 | | 0.07 | |
| WFC | Wells Fargo & Company | 96.57 | 95.26 | 95.93 | 6.0M | 0.33 | | 0.35 | |
| WFC-A | Wells Fargo & Co. | 19.38 | 19.26 | 19.26 | 63.8K | -0.07 | | 0.36 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 18.16 | 18.03 | 18.07 | 92.9K | -0.03 | | 0.17 | |
| WFC-D | Wells Fargo & Co. | 17.84 | 17.73 | 17.73 | 82.1K | -0.03 | | 0.17 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,226 | 1,223 | 1,225 | 5.1K | 1 | | 0.08 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.42 | 24.33 | 24.36 | 72.1K | -0.02 | | 0.08 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.57 | 19.50 | 19.50 | 205.9K | -0.03 | | 0.15 | |
| WFCpA | | 19.31 | 19.23 | 19.27 | 121.5K | 0.01 | | 0.05 | |
| WFCpC | | 18.10 | 18.00 | 18.10 | 155.8K | 0.05 | | 0.28 | |
| WFCpD | | 17.82 | 17.65 | 17.78 | 110.3K | 0.05 | | 0.28 | |
| WFCpL | | 1,232 | 1,223 | 1,232 | 4.6K | 7 | | 0.60 | |
| WFCpY | | 24.42 | 24.30 | 24.37 | 43.5K | -0.01 | | 0.02 | |
| WFCpZ | | 19.55 | 19.45 | 19.52 | 152.0K | 0.00 | | 0.00 | |
| WFG | West Fraser Timber L | 66.52 | 61.67 | 66.37 | 476.8K | 4.13 | | 6.63 | |
| WGO | Winnebago Industries | 44.73 | 43.15 | 44.44 | 523.6K | 0.86 | | 1.97 | |
| WH | Wyndham Hotels & Resorts Inc | 81.37 | 79.14 | 81.11 | 389.4K | 0.93 | | 1.16 | |
| WHD | Cactus Inc Cl A | 52.54 | 50.28 | 51.80 | 436.7K | 0.43 | | 0.84 | |
| WHG | Westwood Holdings Group Inc | 17.78 | 17.28 | 17.78 | 2.9K | 0.42 | | 2.42 | |
| WHR | Whirlpool Corp | 83.63 | 80.77 | 83.44 | 691.8K | 2.07 | | 2.54 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.278 | 8.220 | 8.265 | 31.1K | 0.035 | | 0.43 | |
| WINN | Harbor Long-Term Growers ETF | 31.44 | 31.09 | 31.38 | 120.7K | 0.21 | | 0.67 | |
| WIT | Wipro Ltd ADR | 2.950 | 2.865 | 2.870 | 4.15M | -0.040 | | 1.37 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.610 | 8.590 | 8.610 | 160.4K | 0.030 | | 0.35 | |
| WK | Workiva Llc | 90.70 | 87.65 | 89.47 | 130.1K | -0.61 | | 0.68 | |
| WKC | World Kinect Corp | 27.39 | 26.83 | 27.07 | 608.5K | 0.17 | | 0.63 | |
| WLK | Westlake Corp | 83.30 | 78.42 | 83.28 | 917.3K | 3.75 | | 4.72 | |
| WLKP | Westlake Chemical Partners LP | 20.42 | 20.00 | 20.32 | 26.8K | 0.21 | | 1.04 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 35.71 | 35.49 | 35.69 | 7.2K | 0.21 | | 0.58 | |
| WLY | John Wiley Sons Cl A | 31.68 | 30.98 | 31.38 | 151.5K | -0.01 | | 0.03 | |
| WLYB | John Wiley Sons Cl B | 32.94 | 32.94 | 32.94 | 250 | 0.24 | | 0.73 | |
| WM | Waste Management | 222.3 | 218.4 | 220.8 | 1.07M | 2.9 | | 1.34 | |
| WMB | Williams Companies | 61.66 | 59.57 | 60.31 | 4.75M | -0.84 | | 1.37 | |
| WMK | Weis Markets | 65.64 | 64.51 | 65.27 | 24.9K | -0.32 | | 0.49 | |
| WMS | Advanced Drainage Systems Inc | 159.8 | 154.0 | 158.9 | 591.7K | 7.3 | | 4.79 | |
| WMT | Walmart Inc | 113.5 | 109.8 | 113.1 | 24.06M | 1.2 | | 1.01 | |
| WNC | Wabash National Corp | 10.36 | 9.84 | 10.32 | 182.1K | 0.22 | | 2.18 | |
| WOLF | Wolfspeed Inc | 19.32 | 18.51 | 18.60 | 483.5K | -0.28 | | 1.48 | |
| WOR | Worthington Enterprises Inc | 53.89 | 53.11 | 53.79 | 45.5K | 0.25 | | 0.47 | |
| WOW | Wideopenwest Inc | 5.210 | 5.200 | 5.205 | 421.9K | 0.000 | | 0.00 | |
| WPC | W.P. Carey & Company Llc | 68.05 | 66.38 | 66.50 | 527.9K | -0.96 | | 1.42 | |
| WPM | Wheaton Precious Metals | 126.5 | 123.3 | 124.7 | 1.22M | 1.0 | | 0.78 | |
| WPP | Wpp Plc ADR | 23.79 | 22.88 | 23.69 | 200.9K | 0.84 | | 3.68 | |
| WRB | W.R. Berkley Corp | 70.50 | 68.36 | 68.44 | 1.31M | -1.80 | | 2.56 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.43 | 22.29 | 22.42 | 17.4K | 0.09 | | 0.40 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.31 | 19.98 | 20.09 | 35.5K | -0.28 | | 1.37 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.83 | 16.74 | 16.80 | 5.3K | 0.00 | | 0.00 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.69 | 16.52 | 16.60 | 33.1K | -0.06 | | 0.36 | |
| WRBpE | | 22.46 | 22.36 | 22.39 | 11.6K | -0.03 | | 0.12 | |
| WRBpF | | 20.27 | 19.91 | 20.15 | 46.4K | 0.04 | | 0.17 | |
| WRBpG | | 16.91 | 16.71 | 16.80 | 4.8K | 0.00 | | 0.00 | |
| WRBpH | | 16.69 | 16.45 | 16.56 | 34.9K | -0.08 | | 0.48 | |
| WRBY | Warby Parker Inc Cl A | 29.22 | 27.92 | 28.32 | 2.31M | 0.04 | | 0.12 | |
| WS | Worthington Steel Inc | 36.93 | 35.86 | 36.93 | 63.1K | 0.66 | | 1.82 | |
| WSM | Williams-Sonoma | 202.3 | 193.5 | 199.0 | 562.3K | 1.2 | | 0.62 | |
| WSO | Watsco Inc | 377.2 | 361.5 | 375.7 | 375.9K | 15.0 | | 4.15 | |
| WSO.B | Watsco Inc Cl B | 338.9 | 338.9 | 338.9 | 80 | -18.1 | | 5.07 | |
| WSR | Whitestone REIT | 14.24 | 13.92 | 14.00 | 117.0K | -0.25 | | 1.75 | |
| WST | West Pharmaceutical Services | 279.2 | 274.8 | 275.5 | 245.6K | 0.3 | | 0.10 | |
| WT | Wisdomtree Inc | 13.48 | 13.06 | 13.44 | 1.83M | 0.29 | | 2.21 | |
| WTI | W&T Offshore | 1.640 | 1.570 | 1.640 | 1.24M | 0.090 | | 5.81 | |
| WTM | White Mountains Insurance Group | 2,096 | 2,044 | 2,048 | 9.9K | -26 | | 1.27 | |
| WTRG | Essential Utilities Inc | 38.70 | 38.17 | 38.32 | 721.5K | -0.16 | | 0.42 | |
| WTS | Watts Water Technologies | 290.8 | 286.3 | 287.4 | 70.8K | 1.1 | | 0.39 | |
| WTTR | Select Water Solutions Inc | 11.34 | 11.01 | 11.15 | 186.2K | -0.09 | | 0.80 | |
| WU | Western Union Company | 9.790 | 9.605 | 9.690 | 5.04M | -0.030 | | 0.31 | |
| WWW | Wolverine World Wide | 19.75 | 18.34 | 19.02 | 1.1M | 0.44 | | 2.37 | |
| WY | Weyerhaeuser Company | 25.82 | 23.92 | 25.73 | 9.26M | 1.74 | | 7.25 | |