Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc102.297.2102.11,574,2005.65.82 
WAASAquaventure Holdings Ltd21.6221.2821.4293,8000.120.56 
WABWabtec Corp76.3574.4775.65780,4001.421.91 
WAGEWageworks Inc29.3528.8829.25525,1000.371.28 
WAIRWesco Aircraft Holdings Inc8.4508.2808.440247,0000.0200.24 
WALWestern Alliance Bancorporation45.4443.9245.32823,4000.972.19 
WALAWestern Alliance Bancorporation25.2825.1325.263,1000.020.08 
WATWaters Corp207.6202.6206.9723,8004.62.27 
WBAI500Wan.com Ltd13.2212.5412.8115,200-0.191.46 
WBCWabco Holdings Inc115.4110.7114.4841,9003.93.50 
WBKWestpac Banking Corp18.9618.7818.94415,7000.150.80 
WBSWebster Financial Corp54.9953.1354.73903,9001.482.78 
WBS-FWebster Financial Corp Pfd22.3922.1122.1718,5000.000.00 
WBTWelbilt Inc13.3412.8913.28980,4000.342.63 
WCCWesco International54.0052.9953.60422,1000.831.57 
WCGWellcare Group264.8259.1264.4544,3005.32.03 
WCNWaste Connections Inc80.4479.3880.43357,4001.401.77 
WDWalker & Dunlop50.2548.3148.64371,900-0.240.49 
WDRWaddell & Reed Financial17.9917.6117.85787,3000.341.94 
WEAWestern Asset Bond Fund12.4112.2512.3922,1000.151.23 
WECWisconsin Energy Corp71.3370.5670.861,147,700-0.070.10 
WEIWeidai Ltd. ADR9.9809.8709.8702,800-0.1301.30 
WEL-IWelltower Inc. Pfd Series I65.3365.1565.334,5000.080.12 
WELLWelltower Inc73.2172.4373.041,921,8000.330.45 
WESWestern Gas Partners LP47.8646.7047.74606,0000.711.51 
WEXWex Inc162.6159.0161.8310,2003.72.31 
WFWoori Finance Holdings CO Ltd40.4039.9640.345,9000.370.93 
WFCWells Fargo & Company50.1648.8650.0136,380,3000.781.58 
WFC-LWells Fargo Pfd L1,3001,2781,278155,500-201.58 
WFC-NWells Fargo & Company Dep Shs R22.9522.6322.84180,1000.070.31 
WFC-OWells Fargo & Company22.7822.5022.78138,8000.190.84 
WFC-PWells Fargo & Company Ser P23.0922.8623.09143,6000.231.01 
WFC-QWells Fargo & CO25.3524.9625.24503,4000.271.08 
WFC-RWells Fargo27.5526.9227.34185,0000.341.26 
WFC-TWells Fargo & Company Series T25.7325.3025.65158,5000.371.46 
WFC-VWells Fargo & Company Depositar25.6925.2825.63236,6000.361.42 
WFC-WWells Fargo & Company24.9024.5924.90275,6000.281.14 
WFC-XWells Fargo & Company24.2023.8824.11401,0000.200.84 
WFC-YWells Fargo & Co. Dep Shs Repstg24.4524.2224.43185,4000.200.83 
WFE-AWells Fargo Real Estate Invest25.9525.5025.8449,5000.341.33 
WFTWeatherford International Ltd0.57000.53000.570019,215,0000.05009.62 
WGOWinnebago Industries31.2229.7030.621,386,1000.802.68 
WGPWestern Gas Eqty Partners LP31.4030.5831.30355,3000.581.89 
WHWyndham Hotels & Resorts Inc50.1648.8249.98726,6000.861.75 
WHDCactus Inc. Class A32.7631.9632.22329,6000.351.10 
WHGWestwood Holdings Group Inc39.1837.9638.1857,0000.370.98 
WHRWhirlpool Corp128.0125.4127.1779,2001.51.23 
WIAU.S. Treasury Inflation Prot Secs Fd10.8610.8310.8555,6000.000.00 
WITWipro Ltd5.3905.2755.340979,4000.1001.91 
WIWU.S Treasury Inflation Prot Secs Fd 210.5210.4710.4775,700-0.030.29 
WKWorkiva Llc39.2337.8338.22207,6000.451.19 
WLHWilliam Lyon Homes11.8011.2611.78415,2000.040.34 
WLKWestlake Chemical Corp79.2376.2177.83960,0002.323.07 
WLKPWestlake Chemical Partners LP23.3523.1023.1019,0000.000.00 
WLLWhiting Petroleum Corp30.0129.1829.813,629,5000.712.44 
WMWaste Management94.7893.0894.472,284,2001.151.23 
WMBWilliams Companies26.6026.2426.4011,163,8000.240.92 
WMCWestern Asset Mortgage Capital9.4309.2909.370320,9000.0800.86 
WMKWeis Markets49.5248.8949.07125,4000.210.43 
WMSAdvanced Drainage Systems Inc25.5625.0225.40488,2000.301.20 
WMTWal-Mart Stores98.2096.8597.736,120,6000.991.02 
WNCWabash National Corp15.3915.0815.29582,8000.241.59 
WNSWns Ltd47.4545.3045.65894,8000.390.86 
WORWorthington Industries38.4837.5238.27234,2000.752.00 
WOWWideopenwest Inc8.0707.7907.890167,1000.0901.15 
WPWorldpay Inc84.4982.8283.881,889,1001.211.46 
WPCW.P. Carey & Co. Llc69.9069.3669.85591,3000.170.24 
WPGWashington Prime Group Inc5.4655.3105.4101,598,9000.0801.50 
WPG-HWashington Prime Group Inc 7.516.6015.5316.02250,000-0.181.11 
WPG-IWp Glimcher Inc16.2515.7316.2210,1000.020.12 
WPMWheaton Precious Metals19.1818.8919.011,690,900-0.110.58 
WPPWpp Plc ADR57.2056.5656.82181,8000.601.07 
WPXWpx Energy Inc13.1212.6913.099,071,4000.382.99 
WRBW.R. Berkley Corp75.9275.0175.68210,8000.771.03 
WRB-BW.R. Berkley Corp24.2724.1224.2310,2000.110.46 
WRB-CW.R. Berkley Corp25.0024.6925.0018,4000.060.24 
WRB-DW.R. Berkley Corporation 5.75%24.5024.1424.4816,7000.090.37 
WRB-EW.R. Berkley Corp. 5.70% Sub Debentures24.1923.9624.1913,5000.230.96 
WRDWildhorse Resour18.8818.2118.81836,8000.522.84 
WREWashington Real Estate Investment24.2924.0524.21529,8000.030.12 
WRIWeingarten Realty Investors27.3027.0527.22987,0000.100.37 
WRKWestrock Company41.9740.8141.423,221,9000.852.10 
WSMWilliams-Sonoma54.5952.9353.891,306,4000.911.72 
WSOWatsco Inc146.4143.9145.8158,0002.21.50 
WSO.BWatsco Inc Cl B140.1140.1140.1100-1.61.13 
WSRWhitestone REIT14.0413.8213.97199,900-0.050.36 
WSTWest Pharmaceutical Services105.5103.7105.3482,8001.00.95 
WTIW&T Offshore5.7505.5205.6102,483,5000.0901.63 
WTMWhite Mountains Insurance Group894.8884.0892.015,70011.31.28 
WTRAqua America34.4033.8934.08853,000-0.090.26 
WTSWatts Water Technologies73.8171.7073.60115,5002.313.24 
WTTRSelect Energy Services Inc8.8608.5008.710464,1000.1902.23 
WUWestern Union Company18.3318.0018.263,569,7000.331.84 
WUBA58.com Inc61.2359.4260.261,374,0000.761.28 
WWEWorld Wrestling Entertainment83.5181.0683.431,457,8001.782.18 
WWWWolverine World Wide33.7632.9333.29545,7000.230.70 
WYWeyerhaeuser Company25.1224.4925.085,306,0000.441.79 
WYNDWyndham Destinations Inc40.8439.7040.55739,6000.902.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83