| W | Wayfair Inc | 99.51 | 94.25 | 98.59 | 1.4M | 0.48 | | 0.49 | |
| WAB | Wabtec Corp | 293.1 | 287.1 | 292.5 | 401.0K | 4.4 | | 1.52 | |
| WAGN | Pabrai Wagons ETF | 15.14 | 15.00 | 15.06 | 173.9K | 0.17 | | 1.20 | |
| WAL | Western Alliance Bancorp | 77.38 | 76.26 | 76.54 | 609.1K | -1.06 | | 1.37 | |
| WAL-A | Western Alliance Bancorp Pfd | 25.03 | 24.81 | 24.87 | 42.0K | 0.00 | | 0.00 | |
| WALpA | | 25.03 | 24.81 | 24.87 | 32.6K | 0.00 | | 0.00 | |
| WAT | Waters Corp | 445.5 | 423.9 | 443.0 | 682.1K | 9.4 | | 2.17 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 30.25 | 28.84 | 29.03 | 339.6K | -0.85 | | 2.85 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBX | Wallbox N.V. Cl A | 2.870 | 2.700 | 2.730 | 6.7K | -0.120 | | 4.21 | |
| WCC | Wesco International | 370.6 | 359.2 | 364.7 | 451.1K | -2.8 | | 0.75 | |
| WCN | Waste Connections Inc | 157.1 | 155.2 | 156.2 | 1.22M | 0.6 | | 0.39 | |
| WD | Walker & Dunlop | 37.73 | 36.32 | 37.04 | 310.3K | -0.94 | | 2.47 | |
| WDH | Waterdrop Inc ADR | 1.050 | 1.025 | 1.030 | 136.0K | -0.010 | | 0.96 | |
| WDI | Western Asset Diversified Income Fund | 11.89 | 11.76 | 11.81 | 378.4K | -0.09 | | 0.76 | |
| WDS | Woodside Energy Group Ltd | 22.41 | 22.07 | 22.11 | 473.7K | 0.05 | | 0.23 | |
| WEA | Western Asset Bond Fund | 9.830 | 9.800 | 9.818 | 47.6K | -0.050 | | 0.51 | |
| WEAV | Weave Communications Inc | 7.380 | 7.350 | 7.370 | 622.8K | 0.020 | | 0.27 | |
| WEC | Wisconsin Energy Corp | 102.1 | 100.9 | 101.5 | 1.61M | 0.0 | | 0.00 | |
| WELL | Welltower Inc | 234.8 | 231.4 | 233.0 | 1.4M | 1.6 | | 0.69 | |
| WEN- | | 0.1150 | 0.1000 | 0.1003 | 236.3K | 0.0002 | | 0.20 | |
| WEN.U | West Enclave Merger Corporation Unit | 10.46 | 10.16 | 10.16 | 1.5K | 0.07 | | 0.69 | |
| WENC | West Enclave Merger Corp. | 10.05 | 10.05 | 10.05 | 133 | -0.01 | | 0.10 | |
| WENC.UN | West Enclave Merger Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WES | Western Midstream Partners LP | 45.63 | 44.73 | 45.27 | 780.1K | -0.33 | | 0.72 | |
| WEX | Wex Inc | 181.2 | 176.8 | 177.0 | 292.5K | -1.2 | | 0.68 | |
| WF | Woori Finance Holdings Ltd ADR | 80.36 | 78.88 | 79.32 | 79.3K | 1.23 | | 1.58 | |
| WFC | Wells Fargo & Company | 82.89 | 80.58 | 80.82 | 8.09M | -2.16 | | 2.60 | |
| WFC-A | Wells Fargo & Co. | 16.97 | 16.70 | 16.85 | 262.0K | -0.14 | | 0.82 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 15.69 | 15.45 | 15.54 | 116.4K | -0.16 | | 1.02 | |
| WFC-D | Wells Fargo & Co. | 15.47 | 15.22 | 15.28 | 264.8K | -0.24 | | 1.55 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,078 | 1,070 | 1,071 | 16.6K | -5 | | 0.46 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 20.21 | 19.82 | 20.04 | 144.3K | -0.24 | | 1.18 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 16.97 | 16.76 | 16.84 | 493.6K | -0.13 | | 0.77 | |
| WFCpA | | 16.97 | 16.70 | 16.84 | 235.5K | -0.14 | | 0.82 | |
| WFCpC | | 15.69 | 15.45 | 15.54 | 112.0K | -0.16 | | 1.02 | |
| WFCpD | | 15.45 | 15.22 | 15.32 | 249.3K | -0.14 | | 0.91 | |
| WFCpL | | 1,078 | 1,070 | 1,071 | 15.1K | -5 | | 0.46 | |
| WFCpY | | 20.21 | 19.82 | 20.04 | 127.4K | -0.18 | | 0.89 | |
| WFCpZ | | 16.96 | 16.76 | 16.84 | 462.5K | -0.15 | | 0.88 | |
| WFG | West Fraser Timber L | 72.65 | 70.70 | 71.45 | 67.6K | -0.21 | | 0.29 | |
| WGO | Winnebago Industries | 27.35 | 26.71 | 27.00 | 342.2K | -0.14 | | 0.52 | |
| WH | Wyndham Hotels & Resorts Inc | 71.31 | 69.45 | 70.87 | 539.8K | 0.84 | | 1.20 | |
| WHD | Cactus Inc Cl A | 65.06 | 63.56 | 64.23 | 239.1K | -0.06 | | 0.09 | |
| WHG | Westwood Holdings Group Inc | 19.42 | 18.94 | 19.24 | 10.0K | 0.17 | | 0.89 | |
| WHK | WhiteHawk Minerals Corp. | 26.57 | 25.73 | 25.74 | 94.7K | -0.54 | | 2.06 | |
| WHR | Whirlpool Corp | 32.50 | 30.30 | 31.42 | 2.84M | -0.31 | | 0.98 | |
| WHR-A | Whirlpool Corp | 29.44 | 28.04 | 28.72 | 20.2K | -0.28 | | 0.97 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.630 | 7.600 | 7.600 | 120.5K | -0.040 | | 0.52 | |
| WINN | Harbor Long-Term Growers ETF | 34.53 | 34.18 | 34.33 | 71.0K | -0.24 | | 0.69 | |
| WIT | Wipro Ltd ADR | 1.635 | 1.610 | 1.625 | 5.44M | -0.030 | | 1.82 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 7.940 | 7.840 | 7.900 | 536.7K | -0.010 | | 0.13 | |
| WK | Workiva Llc | 69.33 | 65.75 | 68.21 | 481.5K | -1.45 | | 2.08 | |
| WKC | World Kinect Corp | 35.74 | 35.20 | 35.22 | 282.7K | -0.43 | | 1.21 | |
| WLK | Westlake Corp | 67.75 | 66.31 | 66.89 | 257.6K | -0.87 | | 1.28 | |
| WLKP | Westlake Chemical Partners LP | 21.72 | 21.52 | 21.57 | 6.7K | -0.05 | | 0.23 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 38.14 | 37.95 | 37.96 | 11.4K | -0.44 | | 1.15 | |
| WLY | John Wiley Sons Cl A | 48.22 | 47.10 | 47.61 | 272.0K | 0.06 | | 0.13 | |
| WLYB | John Wiley Sons Cl B | 48.10 | 47.30 | 47.77 | 11.8K | -0.79 | | 1.63 | |
| WM | Waste Management | 208.0 | 205.8 | 206.5 | 1.01M | -0.4 | | 0.19 | |
| WMB | Williams Companies | 69.52 | 68.40 | 68.98 | 3.74M | -0.28 | | 0.40 | |
| WMK | Weis Markets | 73.17 | 71.96 | 72.93 | 49.6K | 0.87 | | 1.21 | |
| WMS | Advanced Drainage Systems Inc | 132.5 | 129.6 | 130.8 | 436.9K | -2.4 | | 1.77 | |
| WNC | Wabash National Corp | 13.19 | 12.34 | 12.65 | 455.8K | -0.38 | | 2.92 | |
| WOLF | Wolfspeed Inc | 28.07 | 26.26 | 27.58 | 1.13M | 0.01 | | 0.04 | |
| WOR | Worthington Enterprises Inc | 62.40 | 59.61 | 60.87 | 175.1K | -1.37 | | 2.20 | |
| WPA- | White Pearl Acquisition Corp Com Npv | 0.4500 | 0.4500 | 0.4500 | 27.6K | 0.0000 | | 0.00 | |
| WPA.U | White Pearl Acquisition Unit Cl A | 10.38 | 10.36 | 10.36 | 300 | 0.00 | | 0.00 | |
| WPAC | White Pearl Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 350 | 0.01 | | 0.11 | |
| WPAC.UN | White Pearl Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WPC | W.P. Carey & Company Llc | 66.39 | 65.62 | 65.83 | 625.8K | -0.27 | | 0.41 | |
| WPM | Wheaton Precious Metals | 138.6 | 134.1 | 135.6 | 2.27M | -7.3 | | 5.11 | |
| WPP | Wpp Plc ADR | 25.87 | 25.31 | 25.60 | 194.1K | -0.42 | | 1.62 | |
| WRB | W.R. Berkley Corp | 67.71 | 66.26 | 67.67 | 1.29M | 0.84 | | 1.26 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 20.32 | 19.97 | 20.10 | 21.0K | -0.25 | | 1.23 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 18.28 | 17.98 | 18.12 | 29.8K | -0.12 | | 0.68 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 15.56 | 15.39 | 15.39 | 1.5K | -0.39 | | 2.47 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 15.04 | 14.72 | 15.00 | 19.2K | 0.02 | | 0.13 | |
| WRBpE | | 20.32 | 19.97 | 20.10 | 18.3K | -0.25 | | 1.23 | |
| WRBpF | | 18.28 | 17.98 | 18.22 | 25.9K | -0.03 | | 0.16 | |
| WRBpG | | 15.56 | 15.39 | 15.39 | 810 | -0.39 | | 2.47 | |
| WRBpH | | 15.04 | 14.72 | 15.00 | 14.3K | 0.02 | | 0.13 | |
| WRBY | Warby Parker Inc Cl A | 26.08 | 24.39 | 24.66 | 2.38M | -2.05 | | 7.68 | |
| WS | Worthington Steel Inc | 36.92 | 35.40 | 36.87 | 177.0K | 0.61 | | 1.68 | |
| WSM | Williams-Sonoma | 232.9 | 226.2 | 231.0 | 376.5K | -0.9 | | 0.38 | |
| WSO | Watsco Inc | 317.1 | 310.1 | 313.0 | 354.1K | -4.0 | | 1.26 | |
| WSO.B | Watsco Inc Cl B | 310.9 | 310.9 | 310.9 | 63 | -15.8 | | 4.84 | |
| WST | West Pharmaceutical Services | 378.5 | 366.6 | 375.6 | 332.6K | 5.2 | | 1.41 | |
| WT | Wisdomtree Inc | 24.39 | 23.78 | 24.07 | 1.83M | -0.27 | | 1.11 | |
| WTI | W&T Offshore | 3.740 | 3.550 | 3.580 | 3.17M | -0.070 | | 1.92 | |
| WTM | White Mountains Insurance Group | 2,036 | 2,001 | 2,016 | 6.4K | -14 | | 0.67 | |
| WTRG | Essential Utilities Inc | 39.56 | 38.82 | 38.95 | 1.22M | -0.57 | | 1.44 | |
| WTS | Watts Water Technologies | 360.3 | 355.1 | 358.0 | 67.3K | 0.2 | | 0.06 | |
| WTTR | Select Water Solutions Inc | 20.44 | 19.64 | 20.21 | 1.2M | 0.34 | | 1.71 | |
| WU | Western Union Company | 6.155 | 6.000 | 6.120 | 6.78M | -0.060 | | 0.97 | |
| WWW | Wolverine World Wide | 19.40 | 18.91 | 19.13 | 349.6K | 0.06 | | 0.31 | |
| WY | Weyerhaeuser Company | 20.09 | 19.60 | 19.73 | 5.56M | -0.29 | | 1.45 | |