Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
BBarnes Group56.3455.3755.80190,5000.350.63 
BABoeing Company185.4183.5185.32,425,1001.80.96 
BABAAlibaba Group Holding Ltd123.7122.0122.88,369,100-0.10.10 
BACBank of America Corp23.4723.2223.3659,097,500-0.030.13 
BAC-ABank of America Corporation26.4626.3426.3961,800-0.020.08 
BAC-CBank of America Corporation26.5426.4526.5387,4000.010.04 
BAC-DBac Dep Share D25.9025.8525.8922,1000.020.08 
BAC-EBank Amer Corp Dep R23.6723.4223.4723,200-0.120.51 
BAC-IBank Amer Corp Pfd26.0325.9426.028,6000.020.08 
BAC-LBank Amer Pfd Ser L1,2361,2321,2353,50000.00 
BAC-WBank of America Corp27.0426.9827.0438,7000.020.07 
BAC-YBank of America Corporation27.0927.0127.0627,4000.030.11 
BAC.ABank of America Corporation Bac11.1510.9411.12177,8000.050.45 
BAC.BBank of America Corporation Bac0.70000.67000.690076,0000.00000.00 
BAFBlackrock Income Inv Quality Trust14.8414.7814.843,1000.050.34 
BAHBooz Allen Hamilton Holding Corp38.6938.1738.561,253,0000.230.60 
BAKBraskem S.A.20.3819.9820.03601,600-0.170.84 
BAMBrookfield Asset Management Inc38.1237.6338.07554,5000.050.13 
BAN-CBanc of California Inc Deposi26.9526.9026.956,200-0.100.37 
BAN-DBank of California Inc Pref Share Series26.8926.5926.8918,5000.060.22 
BAN-EBanc of California Inc26.7926.4826.5431,7000.030.11 
BANCFirst Pactrust Bancorp20.6320.1520.35844,600-0.150.73 
BAPCredicorp Ltd173.9171.7172.0287,700-1.20.67 
BASBasic Energy Services29.4728.6029.21324,0000.321.11 
BAXBaxter International Inc58.4657.8558.342,402,2000.420.73 
BBDBanco Bradesco Sa8.6808.4008.43017,842,8000.1001.20 
BBDOBanco Bradesco S.A.8.8708.4408.4506,9000.2603.17 
BBFBlackrock Muni Income Trust14.6414.5514.5519,400-0.010.07 
BBGBill Barrett Corp4.1303.9003.9602,196,800-0.0902.22 
BBKBlackrock Muni Trust15.2315.1415.2216,2000.050.33 
BBLBhp Billiton Plc31.6331.2431.461,405,800-0.020.06 
BBNBalckrock Build America Trust22.8622.7022.7994,8000.050.22 
BBTBB&T Corp43.2142.3942.553,221,500-0.481.12 
BBT-DBB&T Corp25.3625.2925.3230,600-0.010.04 
BBT-EBB&T Corp25.1925.1125.1832,4000.050.20 
BBT-FBB&T Corp25.0224.9625.0014,8000.000.00 
BBT-GBB&T Corporation Ser G25.1225.0125.0521,5000.040.16 
BBT-HBB&T Corp26.0825.8426.0032,3000.110.42 
BBUBrookfield Business Partners LP27.2726.8627.132,5000.080.30 
BBVABanco Bilbao Viscaya Argentaria S.A.8.4408.3408.3902,280,100-0.0200.24 
BBWBuild-A-Bear Workshop10.8010.4510.7066,2000.000.00 
BBYBest Buy Co51.8350.2950.427,879,300-1.132.19 
BCBrunswick Corp54.7754.2054.69777,9000.380.70 
BCCBoise Cascade L.L.C.27.1326.6027.00330,8000.000.00 
BCEBCE Inc45.1944.7045.15669,7000.420.94 
BCEIBonanza Creek Energy Inc39.0837.8138.8393,0000.651.70 
BCHBanco De Chile77.5175.1577.3093,6001.101.44 
BCOBrink's Company62.1060.7562.00407,1001.201.97 
BCRC.R. Bard308.8307.9308.4625,8000.10.03 
BCRHBlue Capital Reinsurance Holdi18.2017.9518.158,2000.000.00 
BCSBarclays Plc11.1911.1311.162,395,700-0.020.18 
BCS-DBarclays Bank Plc26.7426.6526.74136,3000.040.15 
BCXBlackrock Resources8.5108.4308.470212,5000.0000.00 
BDCBelden Inc69.7368.5268.74166,200-0.380.55 
BDC-BBelden Inc98.1497.0597.054,200-0.970.99 
BDJBlackrock Enhanced Dividend Achievers8.7508.6908.750348,4000.0700.81 
BDNBrandywine Realty Trust17.6517.4617.56752,7000.110.63 
BDXBecton Dickinson and Company187.3185.7187.01,465,5000.40.20 
BDXABecton Dickinson & Co52.8752.5452.81509,600-0.030.06 
BEDUBright Scholar Education Holdings Ltd12.5911.5011.57510,200-0.937.44 
BELBelmond Ltd12.3012.1012.20329,0000.100.83 
BENFranklin Resources41.6540.8541.353,629,900-0.050.12 
BEPBrookfield Renewable32.2431.8432.2377,500-0.180.56 
BERYBerry Global Group57.0656.0356.99592,1000.601.06 
BETRAmplify Snack Brands Inc9.5309.1609.300507,6000.1301.42 
BF.ABrown Forman Inc A55.2753.9455.0835,4000.771.42 
BF.BBrown Forman Inc B54.4352.5554.343,016,4000.961.80 
BFAMBright Horizons Family Solutions Inc76.9976.0076.46207,7000.450.59 
BFKBlackrock Muni Income Trust14.3314.2614.3190,3000.080.56 
BFOBlackrock Florida Muni 2020 Trust15.1115.1015.101,5000.020.13 
BFRBbva Banco Frances S.A.17.9617.6117.9387,9000.392.22 
BFSSaul Centers59.6157.8858.5637,100-0.290.49 
BFS-CSaul Centers Inc25.7425.4925.651,5000.150.59 
BFZBlackrock California Muni Trust14.3714.3114.3758,1000.050.35 
BGBunge Ltd82.9677.3282.546,781,4000.841.03 
BGBBlackstone / Gso Strategic Cre16.2516.1716.19144,100-0.020.12 
BGCGeneral Cable Corp16.3515.7016.251,014,3000.452.85 
BGCABgc Partners Inc25.8125.5825.6219,800-0.240.93 
BGE-BBge Capital Trust II26.2325.9826.014,800-0.100.38 
BGGBriggs & Stratton Corp23.8523.5823.69179,0000.000.00 
BGHBabson Capital Global Short Du20.2520.1620.2565,9000.120.60 
BGIOBlackrock 2022 Global Income Opportunity10.0209.98010.00092,7000.0200.20 
BGRBlackrock Energy and Resources Trust13.7913.6313.7168,800-0.020.15 
BGSB&G Foods Holdings40.6540.2540.55554,8000.451.12 
BGTBlackrock Global14.5414.4414.4779,300-0.090.62 
BGXBlackstone Gso Long Short Credit Fund16.6316.5416.5787,6000.010.06 
BGYBlackrock International6.3406.2806.300427,800-0.0200.32 
BHBiglari Holdings Inc394.3385.5386.63,100-4.51.14 
BHEBenchmark Electronics31.9531.6031.85158,0000.050.16 
BHIBaker Hughes Inc58.1556.8456.932,024,800-0.741.28 
BHKBlackrock Core Trust13.7913.7213.7454,9000.020.15 
BHLBlackrock Defined Opportunity Trust13.6813.6513.6515,900-0.020.15 
BHLBBerkshire Hills Bancorp36.9036.5036.85184,3000.200.55 
BHPBhp Billiton Ltd36.6736.2736.492,496,100-0.170.46 
BHVNBiohaven Pharmaceutical Holding Company22.0321.6621.8490,400-0.100.46 
BIDSotheby's Holdings52.5851.2352.52716,6001.122.18 
BIFBoulder Growth & Income Fund Inc9.4809.4309.470175,1000.0200.21 
BIGBig Lots47.2246.4946.98907,0000.030.06 
BIOBio-Rad Laboratories220.4218.2219.0109,200-0.40.19 
BIO.BBio Rad Labs Cl B216.0216.0216.01000.00.00 
BIO.WBio-Rad Laboratories Inc0.02000.01000.010039,800-0.010050.00 
BIOABioamber Inc2.3502.2702.290118,2000.0100.44 
BIPBrookfield Infrastructure Partners LP40.8440.1640.55277,4000.491.22 
BITBlackrock Multi-Sector Income T17.9317.8117.9399,5000.140.79 
BITABitauto Holdings Ltd32.3630.8531.46848,300-0.611.90 
BJZBlackrock California Muni 2018 Trust15.1115.0815.082,5000.020.13 
BKBank of New York Mellon Corp47.2046.7246.963,315,700-0.070.15 
BK-CThe Bank of New York Mellon Co25.3625.2525.3515,6000.030.12 
BKDBrookdale Senior Living Inc14.3114.0514.211,551,3000.020.14 
BKEBuckle Inc16.8516.2516.65473,500-0.050.30 
BKFSBlack Knight Financial Services39.2539.0039.15210,1000.150.38 
BKHBlack Hills Corp69.0968.6369.02190,4000.520.76 
BKHUBlack Hills Corporation75.6775.0375.321,3000.340.45 
BKKBlackrock Muni 2020 Trust15.8415.7715.849,1000.070.44 
BKNBlackrock Investment Quality Municipal14.7714.6914.7763,9000.060.41 
BKSBarnes & Noble6.9006.5506.700927,800-0.1502.19 
BKTBlackrock Income Trust Inc6.2706.2306.27091,6000.0500.80 
BKUBankUnited Inc34.2733.7234.04617,200-0.040.12 
BLDTopbuild Corp52.3651.5652.01217,300-0.050.10 
BLHBlackrock New York Muni 2018 Trust14.9014.9014.908000.000.00 
BLKBlackrock397.0393.0396.3494,4000.30.09 
BLLBall Corp40.3840.0840.322,238,2000.190.47 
BLWBlackrock Limited Duration Income Trust15.6915.6415.6877,2000.040.26 
BLXBanco Latinoamericano De Comercio27.7526.9327.71213,5000.260.95 
BMABanco Macro S.A.87.7784.8486.8459,0001.071.25 
BMEBlackrock Health Sciences Trust35.1034.7634.979,500-0.020.06 
BMIBadger Meter39.1038.3038.95113,9000.451.17 
BML-GBank America Dep G21.9221.6821.886,500-0.030.14 
BML-HBank America Dep H21.9221.6421.826,300-0.020.09 
BML-IBank America Dep I25.9625.7825.8820,7000.100.39 
BML-JBank America Dep J24.2323.9124.184,6000.120.50 
BML-LBank America Dep L23.2523.1123.2152,8000.080.35 
BMOBank of Montreal69.3168.2268.611,140,700-1.682.39 
BMSBemis Company44.4943.9444.34648,5000.160.36 
BMYBristol-Myers Squibb Company54.4553.4753.826,461,200-0.390.72 
BNEDBarnes & Noble Education Inc C9.3809.1409.240134,700-0.0100.11 
BNJBlackrock New Jersey Muni Income Trust15.0615.0015.024,8000.010.07 
BNSBank of Nova Scotia56.5656.0756.37833,8000.010.02 
BNYBlackrock New York Muni Trust Inc14.6814.5514.6414,6000.060.41 
BOEBlackrock Global13.3213.2313.29224,0000.030.23 
BOHBank of Hawaii Corp79.8278.7779.03161,700-0.640.80 
BOOTBoot Barn Holdings Inc7.8407.6107.670176,100-0.0100.13 
BORNChina New Borun Corp1.2601.1501.220137,4000.0403.39 
BOXBox Inc18.9318.5418.89994,9000.331.78 
BOXCBrookfield Office Properties C24.2324.1224.238000.120.50 
BPBP Plc37.1036.8236.906,223,300-0.030.08 
BPIBridgepoint Education14.5513.9814.08225,400-0.130.91 
BPKBlackrock Muni 2018 Trust15.0515.0115.0528,3000.010.07 
BPLBuckeye Partners LP67.3266.2666.51211,100-0.640.95 
BPTBP Prudhoe Bay Royalty Trust21.1720.4020.45197,2000.050.25 
BPYBrookfield Property Partners L22.4722.2222.32192,8000.090.40 
BQHBlackrock New York Muni Trust14.2414.2214.236,8000.030.21 
BRBroadridge Financial Solutions Llc74.9473.9074.88474,7000.771.04 
BRCBrady Corp37.8037.0037.35129,300-0.050.13 
BRFSBrf-Brasil Foods S.A.13.7713.3413.642,559,1000.282.10 
BRK.ABerkshire Hath Hld A248,501246,910247,479400-6420.26 
BRK.BBerkshire Hath Hld B165.9164.6164.92,602,500-0.60.33 
BROBrown & Brown42.6742.3942.46413,300-0.010.02 
BRSBristow Group Inc12.1609.4109.4205,699,300-5.20035.57 
BRSSGlobal Brass and Copper Holdin31.6530.5030.60114,400-0.702.24 
BRTBRT Realty Trust7.9807.9007.9505,600-0.0500.63 
BRXBrixmor Property Group Inc18.8418.2918.762,031,1000.281.52 
BSACBanco Santander-Chile Ads25.0324.5224.89387,0000.331.34 
BSBRBanco Santander Brasil Sa8.0507.7807.7802,017,500-0.0400.51 
BSDBlackrock Strategic Muni Trust Inc13.7613.7013.7014,6000.020.15 
BSEBlackrock New York Muni Income Trust13.3413.2813.3115,1000.050.38 
BSLBlackstone Gso Senior Floating Rate18.3318.2018.2669,800-0.060.33 
BSMBlack Stone Minerals LP16.8916.7016.81101,300-0.040.24 
BSMXGrupo Financiero Santander Mxi9.3809.1309.2801,067,500-0.0300.32 
BSTBlackrock Science and Technolo22.7522.6022.6278,500-0.040.18 
BSXBoston Scientific Corp27.0826.6927.055,641,1000.381.42 
BTBt Group Plc20.7220.3920.421,412,100-0.291.40 
BTABlackrock Long-Term Muni Advantage Trust11.8011.7411.7727,4000.020.17 
BTEBaytex Energy Corp3.4803.2903.3101,242,300-0.1303.78 
BTOJohn Hancock Bank and Thrift Fund35.2634.8335.0633,6000.260.75 
BTTBlackrock Municipal Target Term23.1923.0323.1995,8000.170.74 
BTUPeabody Energy Corp.24.4823.3324.00511,1000.431.82 
BTZBlackrock Preferred13.4013.3713.39153,0000.000.00 
BUDAnheuser-Busch Inbev Sa118.6117.6118.5964,400-0.10.05 
BUIBlackrock Utility and Infrastr21.0220.8221.0141,8000.110.53 
BURLBurlington Stores Inc96.0193.5994.011,269,300-1.891.97 
BVNCompania Mina Buenaventura S.A.12.1511.8412.061,405,4000.060.50 
BWBabcock & Wilcox Enterprises I11.2910.8111.10698,2000.272.49 
BWABorgwarner Inc41.1340.6941.05845,5000.230.56 
BWGLegg Mason Bw Global Income Op12.9812.9212.9643,7000.050.39 
BWPBoardwalk Pipeline Partners LP18.6918.3818.55401,1000.020.11 
BWXTBwx Technologies Inc48.5547.9248.27419,8000.010.02 
BXThe Blackstone Group LP32.8032.4232.534,363,9000.060.18 
BXCBluelinx Holdings Inc9.9909.5909.91012,6000.2602.69 
BXEBellatrix Exploration Ltd0.75000.73000.7500628,8000.01001.35 
BXMTBlackstone Mortgage Trust Inc Cl A31.3131.1731.30418,4000.130.42 
BXMXNuveen Equity Premium14.1113.9414.04305,300-0.010.07 
BXPBoston Properties122.3121.4121.9606,0000.00.02 
BXP-BBoston Properties Inc25.4125.3425.412,5000.100.40 
BXSBancorpsouth Inc29.7529.1529.55363,100-0.100.34 
BYDBoyd Gaming Corp25.1824.8925.16667,9000.120.48 
BYMBlackrock Muni Income Quality Trust14.1914.1314.1736,8000.030.21 
BZHBeazer Homes USA14.3113.9014.30641,7000.020.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10