| B | Barrick Mining Corp | 40.45 | 36.50 | 37.66 | 12.57M | -2.80 | | 6.92 | |
| BA | Boeing Company | 206.0 | 197.5 | 198.2 | 3.15M | -7.8 | | 3.79 | |
| BA-A | Boeing Company | 69.23 | 67.02 | 68.11 | 1.05M | -0.71 | | 1.03 | |
| BABA | Alibaba Group Holding ADR | 135.8 | 121.2 | 124.7 | 16.64M | -9.8 | | 7.29 | |
| BAC | Bank of America Corp | 46.95 | 46.12 | 46.65 | 12.08M | -0.17 | | 0.35 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.03 | 24.97 | 25.00 | 79.5K | 0.06 | | 0.24 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.53 | 19.32 | 19.33 | 11.5K | -0.12 | | 0.62 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.85 | 24.76 | 24.79 | 31.2K | 0.04 | | 0.16 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,222 | 1,212 | 1,216 | 8.4K | 1 | | 0.06 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.08 | 22.00 | 22.07 | 73.3K | 0.09 | | 0.41 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.84 | 20.73 | 20.80 | 148.1K | 0.09 | | 0.43 | |
| BAC-O | Bank of America Corp | 17.90 | 17.82 | 17.90 | 78.3K | 0.12 | | 0.67 | |
| BAC-P | Bank of America Corp | 17.01 | 16.92 | 17.00 | 87.0K | 0.04 | | 0.24 | |
| BAC-Q | Bank of America Corp | 17.29 | 17.21 | 17.25 | 103.7K | 0.04 | | 0.23 | |
| BAC-S | Bank of America Corp | 19.59 | 19.50 | 19.58 | 76.0K | 0.12 | | 0.62 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 24.96 | 24.90 | 24.91 | 30.9K | -0.01 | | 0.02 | |
| BACpE | | 19.44 | 19.25 | 19.31 | 5.0K | -0.23 | | 1.18 | |
| BACpK | | 24.71 | 24.67 | 24.70 | 22.2K | -0.03 | | 0.14 | |
| BACpL | | 1,208 | 1,202 | 1,204 | 995 | -4 | | 0.31 | |
| BACpM | | 21.91 | 21.83 | 21.84 | 34.0K | -0.12 | | 0.55 | |
| BACpN | | 20.69 | 20.58 | 20.58 | 18.3K | -0.09 | | 0.43 | |
| BACpO | | 17.78 | 17.71 | 17.76 | 14.0K | -0.05 | | 0.28 | |
| BACpP | | 16.88 | 16.77 | 16.85 | 11.1K | -0.06 | | 0.35 | |
| BACpQ | | 17.22 | 17.10 | 17.15 | 50.7K | -0.08 | | 0.44 | |
| BACpS | | 19.42 | 19.35 | 19.37 | 9.8K | -0.11 | | 0.54 | |
| BAH | Booz Allen Hamilton Holding Corp | 80.70 | 77.84 | 79.66 | 266.8K | 0.98 | | 1.25 | |
| BAK | Braskem S.A. ADR | 4.710 | 4.345 | 4.419 | 722.0K | -0.193 | | 4.19 | |
| BALL | Ball Corporation | 59.93 | 58.81 | 59.18 | 238.2K | -0.70 | | 1.17 | |
| BALY | Ballys Corporation | 12.50 | 12.18 | 12.18 | 11.5K | -0.16 | | 1.30 | |
| BAM | Brookfield Asset Management Ltd | 43.82 | 43.09 | 43.25 | 708.6K | -0.70 | | 1.58 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.26 | 25.16 | 25.18 | 33.8K | 0.04 | | 0.16 | |
| BANC | First Pactrust Bancorp | 16.69 | 16.39 | 16.56 | 439.1K | -0.21 | | 1.22 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.20 | 25.11 | 25.18 | 8.4K | 0.04 | | 0.16 | |
| BAP | Credicorp Ltd | 325.2 | 315.0 | 322.4 | 93.8K | -1.8 | | 0.57 | |
| BApA | | 66.50 | 64.27 | 64.50 | 61.7K | -2.07 | | 3.11 | |
| BARK | Bark Inc | 0.8183 | 0.7993 | 0.8112 | 81.0K | 0.0011 | | 0.14 | |
| BAX | Baxter International Inc | 17.05 | 16.55 | 16.62 | 1.7M | -0.47 | | 2.75 | |
| BB | Blackberry Ltd | 3.330 | 3.240 | 3.255 | 3.33M | -0.045 | | 1.36 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.6835 | 0.6413 | 0.6427 | 54.8K | -0.0223 | | 3.35 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.820 | 3.620 | 3.691 | 10.38M | -0.109 | | 2.87 | |
| BBAI.WS | | 0.6300 | 0.6100 | 0.6100 | 8.6K | -0.0200 | | 3.17 | |
| BBAR | Bbva Banco Frances S.A. | 13.65 | 12.62 | 13.62 | 218.1K | 0.61 | | 4.69 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6699 | 0.6200 | 0.6350 | 16.3K | -0.0050 | | 0.78 | |
| BBBY | Bed Bath & Beyond Inc | 4.820 | 4.630 | 4.655 | 322.3K | -0.220 | | 4.51 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.530 | 3.380 | 3.470 | 12.46M | -0.060 | | 1.70 | |
| BBDC | Barings Bdc Inc | 8.390 | 8.250 | 8.358 | 93.7K | 0.028 | | 0.34 | |
| BBDO | Banco Bradesco S.A. ADR | 3.160 | 3.036 | 3.100 | 10.2K | -0.040 | | 1.27 | |
| BBN | Balckrock Build America Trust | 16.10 | 15.95 | 15.97 | 129.7K | -0.13 | | 0.81 | |
| BBT | Beacon Financial Corporation | 29.00 | 28.07 | 28.43 | 81.2K | -0.10 | | 0.35 | |
| BBU | Brookfield Business Partners LP | 30.71 | 30.32 | 30.41 | 4.9K | -0.36 | | 1.17 | |
| BBUC | Brookfield Business Corp | 30.78 | 30.34 | 30.54 | 21.1K | -0.22 | | 0.72 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.67 | 20.25 | 20.51 | 1.24M | -0.25 | | 1.20 | |
| BBW | Build-A-Bear Workshop | 40.62 | 38.74 | 40.24 | 71.7K | 0.73 | | 1.85 | |
| BBWI | Bath & Body Works Inc | 20.09 | 19.63 | 19.86 | 857.9K | -0.12 | | 0.60 | |
| BBY | Best Buy Company | 64.11 | 61.93 | 63.62 | 545.6K | 0.75 | | 1.19 | |
| BC | Brunswick Corp | 70.81 | 69.56 | 70.14 | 145.2K | -0.43 | | 0.61 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.70 | 24.57 | 24.70 | 10.9K | 0.15 | | 0.61 | |
| BCAT | Blackrock Capital Allocation Trust | 14.71 | 14.48 | 14.51 | 429.1K | -0.16 | | 1.07 | |
| BCC | Boise Cascade L.L.C. | 73.79 | 69.48 | 69.65 | 54.9K | -2.17 | | 3.02 | |
| BCE | BCE Inc | 25.95 | 25.68 | 25.82 | 1.41M | 0.06 | | 0.21 | |
| BCGD | | 23.75 | 23.75 | 23.75 | 100 | -0.25 | | 1.04 | |
| BCH | Banco DE Chile ADR | 38.28 | 37.63 | 38.06 | 53.1K | -0.12 | | 0.31 | |
| BCO | | 103.76 | 98.98 | 99.16 | 94.1K | -2.05 | | 2.03 | |
| BCS | Barclays Plc ADR | 20.97 | 20.06 | 20.32 | 3.95M | -0.64 | | 3.03 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.27 | 10.27 | 10.27 | 600 | 0.01 | | 0.10 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7000 | 0.7000 | 0.7000 | 100 | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.41 | 12.01 | 12.25 | 65.9K | -0.02 | | 0.16 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.13 | 10.13 | 10.13 | 11.6K | -0.01 | | 0.05 | |
| BCSS.U | | 10.27 | 10.27 | 10.27 | 694 | 0.01 | | 0.10 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 11.88 | 11.68 | 11.79 | 105.4K | -0.22 | | 1.79 | |
| BDC | Belden Inc | 113.4 | 111.1 | 112.3 | 16.2K | -1.6 | | 1.37 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.044 | 8.730 | 8.776 | 227.4K | -0.049 | | 0.56 | |
| BDN | Brandywine Realty Trust | 2.900 | 2.840 | 2.885 | 728.3K | -0.015 | | 0.52 | |
| BDX | Becton Dickinson and Company | 159.1 | 157.0 | 158.3 | 337.1K | 0.2 | | 0.15 | |
| BE | Bloom Energy Corp Cl A | 160.5 | 148.5 | 158.1 | 2.45M | 1.5 | | 0.94 | |
| BEB.U | | 9.950 | 9.950 | 9.950 | 900 | 0.030 | | 0.30 | |
| BEB.W | | 0.3000 | 0.3000 | 0.3000 | 37.2K | 0.0200 | | 7.14 | |
| BEKE | Ke Holdings Inc ADR | 16.53 | 15.90 | 16.09 | 1.39M | -0.46 | | 2.75 | |
| BEN | Franklin Resources | 23.82 | 23.20 | 23.71 | 666.1K | 0.03 | | 0.13 | |
| BEP | Brookfield Renewable | 31.98 | 31.15 | 31.83 | 243.3K | 0.16 | | 0.51 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.89 | 17.62 | 17.89 | 6.4K | 0.30 | | 1.71 | |
| BEPC | Brookfield Renewable Corp | 40.53 | 39.44 | 40.39 | 126.7K | 0.18 | | 0.45 | |
| BEPH | Brookfield Brp Holdings [Canada] | 14.85 | 14.80 | 14.81 | 420 | -0.10 | | 0.67 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.70 | 15.53 | 15.70 | 2.9K | 0.09 | | 0.58 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.80 | 24.80 | 24.80 | 100 | 0.20 | | 0.81 | |
| BEPpA | | 18.01 | 17.70 | 18.01 | 1.4K | -0.09 | | 0.48 | |
| BETA | Beta Technologies Inc Cl A | 15.78 | 14.18 | 15.56 | 1.17M | 0.69 | | 4.64 | |
| BF.A | Brown Forman Inc Cl A | 24.07 | 23.18 | 23.96 | 30.1K | 0.71 | | 3.05 | |
| BF.B | Brown Forman Inc Cl B | 23.76 | 22.78 | 23.64 | 1.15M | 0.70 | | 3.05 | |
| BFAM | Bright Horizons Family Solutions Inc | 77.96 | 76.07 | 77.30 | 141.1K | 0.73 | | 0.95 | |
| BFH | Bread Financial Hldgs Inc | 72.29 | 70.32 | 71.94 | 63.0K | 0.73 | | 1.03 | |
| BFH-A | Bread Financial Holdings Inc | 24.56 | 23.98 | 24.30 | 29.7K | -0.11 | | 0.45 | |
| BFLY | Butterfly Network Inc | 4.010 | 3.810 | 3.965 | 917.6K | 0.015 | | 0.38 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.41 | 32.82 | 32.86 | 1.7K | -0.27 | | 0.81 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.91 | 20.68 | 20.74 | 3.0K | 0.18 | | 0.88 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.00 | 21.61 | 22.00 | 500 | 0.24 | | 1.10 | |
| BFSpD | | 20.76 | 20.62 | 20.63 | 1.2K | -0.11 | | 0.54 | |
| BFSpE | | 21.67 | 21.67 | 21.67 | 100 | -0.29 | | 1.32 | |
| BG | Bunge Ltd | 124.5 | 121.2 | 123.1 | 262.1K | -0.9 | | 0.76 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.32 | 11.26 | 11.29 | 59.7K | -0.04 | | 0.35 | |
| BGH | Babson Capital Global Short Du | 13.88 | 13.80 | 13.84 | 15.6K | -0.03 | | 0.22 | |
| BGR | Blackrock Energy and Resources Trust | 16.75 | 16.26 | 16.65 | 65.9K | 0.26 | | 1.59 | |
| BGS | B&G Foods Holdings | 4.950 | 4.770 | 4.945 | 375.1K | 0.075 | | 1.54 | |
| BGSF | Bgsf Inc | 6.400 | 6.140 | 6.150 | 12.7K | -0.130 | | 2.07 | |
| BGT | Blackrock Global | 10.75 | 10.66 | 10.68 | 19.0K | -0.08 | | 0.74 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.66 | 10.60 | 10.66 | 24.4K | 0.01 | | 0.09 | |
| BGY | Blackrock International | 5.500 | 5.420 | 5.448 | 208.1K | -0.087 | | 1.57 | |
| BH | Biglari Holdings Inc | 307.3 | 296.2 | 307.3 | 34.4K | 7.4 | | 2.46 | |
| BH.A | Biglari Holdings Inc Cl A | 1,648 | 1,584 | 1,638 | 6.6K | 31 | | 1.94 | |
| BHC | Bausch Health Companies Inc | 5.311 | 4.945 | 5.005 | 441.7K | -0.085 | | 1.67 | |
| BHE | Benchmark Electronics | 54.91 | 53.32 | 54.50 | 46.2K | 0.17 | | 0.31 | |
| BHK | Blackrock Core Trust | 9.180 | 9.124 | 9.170 | 76.0K | -0.020 | | 0.22 | |
| BHP | Bhp Billiton Ltd ADR | 68.06 | 64.91 | 65.99 | 1.96M | -2.31 | | 3.38 | |
| BHR | Braemar Hotels & Resorts Inc | 2.410 | 2.370 | 2.375 | 70.8K | -0.050 | | 2.06 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 16.49 | 15.63 | 15.98 | 12.3K | -0.07 | | 0.44 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.76 | 17.44 | 17.76 | 2.3K | 0.14 | | 0.78 | |
| BHRpB | | 15.15 | 15.08 | 15.10 | 1.4K | -0.07 | | 0.43 | |
| BHRpD | | 17.80 | 16.60 | 16.75 | 3.2K | -0.26 | | 1.54 | |
| BHV | Blackrock Virginia Muni Trust | 10.66 | 10.62 | 10.66 | 200 | -0.05 | | 0.47 | |
| BHVN | Biohaven Ltd | 9.380 | 8.860 | 8.880 | 249.5K | -0.205 | | 2.26 | |
| BII.U | | 10.04 | 10.04 | 10.04 | 200 | 0.01 | | 0.10 | |
| BII.W | | 0.3656 | 0.3300 | 0.3656 | 50.4K | 0.0457 | | 14.29 | |
| BIII | | 9.890 | 9.890 | 9.890 | 100 | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 41.39 | 39.50 | 40.70 | 229.5K | 0.71 | | 1.78 | |
| BIO | Bio-Rad Laboratories | 270.7 | 264.7 | 265.3 | 33.1K | -2.7 | | 1.01 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.6 | 268.6 | 268.6 | 101 | 0.1 | | 0.02 | |
| BIP | Brookfield Infrastructure Partners LP | 36.51 | 35.03 | 36.29 | 240.5K | 0.52 | | 1.45 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.41 | 17.15 | 17.20 | 4.2K | 0.09 | | 0.53 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.75 | 16.50 | 16.54 | 22.1K | -0.16 | | 0.96 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 42.71 | 40.76 | 41.93 | 265.5K | 0.61 | | 1.46 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.50 | 15.85 | 15.90 | 2.3K | -0.03 | | 0.19 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.47 | 16.31 | 16.38 | 1.9K | -0.04 | | 0.24 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.50 | 23.82 | 23.93 | 9.1K | 0.01 | | 0.02 | |
| BIPpA | | 17.20 | 17.16 | 17.16 | 800 | 0.01 | | 0.06 | |
| BIPpB | | 16.57 | 16.50 | 16.57 | 2.7K | 0.06 | | 0.36 | |
| BIRK | Birkenstock Holding Plc | 36.11 | 34.28 | 34.95 | 1.09M | -1.72 | | 4.68 | |
| BIT | Blackrock Multi-Sector Income T | 12.55 | 12.49 | 12.49 | 67.6K | -0.08 | | 0.64 | |
| BJ | Bj's Wholesale Club Holdings Inc | 96.98 | 94.24 | 96.97 | 312.5K | 2.66 | | 2.82 | |
| BK | Bank of New York Mellon Corp | 114.6 | 112.9 | 114.0 | 528.6K | -0.6 | | 0.54 | |
| BK-K | Bank of New York Mellon Corp | 25.23 | 25.13 | 25.22 | 115.2K | 0.09 | | 0.36 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.53 | 13.87 | 14.20 | 299.0K | -0.12 | | 0.84 | |
| BKE | Buckle Inc | 49.47 | 48.32 | 48.74 | 129.8K | -0.37 | | 0.75 | |
| BKH | Black Hills Corp | 71.74 | 70.82 | 71.08 | 66.2K | -0.25 | | 0.35 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1360 | 0.1300 | 0.1300 | 10.9K | -0.0025 | | 1.89 | |
| BKKT | Bakkt Hldgs Inc | 9.140 | 8.510 | 8.540 | 509.8K | -0.395 | | 4.42 | |
| BKKT.WS | | 0.1360 | 0.1300 | 0.1360 | 829 | 0.0059 | | 4.53 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.19 | 25.04 | 25.18 | 5.5K | 0.07 | | 0.26 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0709 | 0.0651 | 0.0679 | 52.3K | 0.0006 | | 0.89 | |
| BKSY | Blacksky Technology Inc | 25.35 | 23.43 | 24.24 | 371.8K | -1.13 | | 4.45 | |
| BKSY.WS | | 0.0626 | 0.0524 | 0.0546 | 28.5K | -0.0104 | | 16.00 | |
| BKT | Blackrock Income Trust Inc | 10.80 | 10.78 | 10.79 | 38.3K | -0.02 | | 0.17 | |
| BKU | BankUnited Inc | 42.65 | 41.95 | 42.56 | 153.5K | -0.01 | | 0.02 | |
| BKV | Bkv Corp | 30.00 | 28.30 | 29.38 | 299.6K | 0.53 | | 1.82 | |
| BLCO | Bausch & Lomb Corp | 16.05 | 15.79 | 15.87 | 57.7K | -0.16 | | 0.97 | |
| BLD | Topbuild Corp | 354.4 | 347.1 | 348.2 | 48.9K | -9.7 | | 2.70 | |
| BLDR | Builders Firstsource | 87.10 | 83.00 | 83.56 | 401.4K | -3.04 | | 3.51 | |
| BLK | Blackrock Inc | 967.2 | 950.6 | 954.6 | 163.3K | -13.7 | | 1.42 | |
| BLND | Blend Labs Inc Cl A | 1.595 | 1.450 | 1.542 | 1.0M | 0.022 | | 1.45 | |
| BLSH | Bullish Ord Shs | 38.98 | 36.62 | 38.00 | 346.1K | -0.26 | | 0.68 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.06 | 13.01 | 13.02 | 15.1K | -0.07 | | 0.53 | |
| BLX | Banco Latinoamericano DE Comercio | 49.57 | 48.40 | 48.40 | 28.3K | -0.59 | | 1.19 | |
| BMA | Banco Macro S.A. ADR | 69.08 | 65.00 | 69.00 | 94.1K | 2.68 | | 4.04 | |
| BME | Blackrock Health Sciences Trust | 39.41 | 39.17 | 39.39 | 9.4K | 0.12 | | 0.31 | |
| BMEZ | Blackrock Health Sciences Trust II | 13.99 | 13.80 | 13.94 | 114.1K | 0.01 | | 0.04 | |
| BMI | Badger Meter | 149.0 | 146.0 | 147.0 | 29.9K | -0.8 | | 0.51 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.41 | 19.29 | 19.29 | 1.1K | 0.04 | | 0.19 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.39 | 19.24 | 19.24 | 10.0K | 0.09 | | 0.47 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.75 | 19.65 | 19.65 | 15.7K | -0.04 | | 0.20 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.46 | 19.33 | 19.38 | 6.8K | 0.04 | | 0.21 | |
| BMLpG | | 19.14 | 19.06 | 19.07 | 3.6K | -0.11 | | 0.57 | |
| BMLpH | | 19.33 | 19.02 | 19.18 | 3.3K | 0.08 | | 0.42 | |
| BMLpJ | | 19.59 | 19.45 | 19.52 | 8.4K | -0.05 | | 0.26 | |
| BMLpL | | 19.49 | 19.37 | 19.49 | 26.8K | 0.05 | | 0.26 | |
| BMN | Blackrock 2037 Municipal Target Term | 27.01 | 26.53 | 27.01 | 1.3K | 0.96 | | 3.69 | |
| BMO | Bank of Montreal | 137.0 | 135.8 | 136.2 | 101.4K | -1.8 | | 1.31 | |
| BMY | Bristol-Myers Squibb Company | 59.64 | 58.46 | 58.51 | 1.91M | -0.86 | | 1.45 | |
| BN | Brookfield Corp | 39.25 | 38.51 | 38.59 | 1.59M | -0.67 | | 1.71 | |
| BNED | Barnes & Noble Education Inc C | 9.090 | 8.865 | 8.910 | 24.6K | -0.110 | | 1.22 | |
| BNH | Brookfield Finance Inc 4.625% | 15.52 | 15.31 | 15.50 | 62.7K | 0.15 | | 0.98 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.25 | 14.99 | 15.04 | 1.0K | 0.04 | | 0.24 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.44 | 19.26 | 19.35 | 198.3K | 0.04 | | 0.18 | |
| BNS | Bank of Nova Scotia | 70.23 | 68.28 | 68.56 | 391.4K | -1.23 | | 1.76 | |
| BNT | Brookfield Wealth Solutions Ltd | 41.81 | 40.91 | 41.28 | 49.7K | -0.58 | | 1.39 | |
| BOC | Boston Omaha Corp Cl A | 12.09 | 11.83 | 11.88 | 11.5K | -0.04 | | 0.34 | |
| BOE | Blackrock Global | 11.11 | 10.99 | 11.04 | 61.3K | -0.13 | | 1.12 | |
| BOH | Bank of Hawaii Corp | 71.36 | 70.55 | 70.66 | 37.7K | -0.88 | | 1.23 | |
| BOH-A | Bank of Hawaii | 16.02 | 15.81 | 16.00 | 8.3K | 0.04 | | 0.25 | |
| BOH-B | Bank of Hawaii Corp | 26.30 | 26.17 | 26.21 | 3.6K | -0.09 | | 0.34 | |
| BOHpA | | 15.95 | 15.79 | 15.82 | 5.7K | -0.09 | | 0.57 | |
| BOHpB | | 26.26 | 26.06 | 26.10 | 3.5K | -0.07 | | 0.27 | |
| BOND | Pimco Active Bond TR ETF | 92.52 | 92.29 | 92.44 | 120.0K | -0.09 | | 0.09 | |
| BOOT | Boot Barn Holdings Inc | 158.7 | 154.5 | 157.3 | 66.4K | -0.6 | | 0.40 | |
| BORR | Borr Drilling Ltd | 4.900 | 4.670 | 4.860 | 4.69M | 0.000 | | 0.00 | |
| BOW | Bowhead Specialty Holdings Inc | 22.14 | 21.47 | 21.52 | 12.9K | -0.52 | | 2.36 | |
| BOX | Box Inc | 24.88 | 24.27 | 24.27 | 171.4K | -0.37 | | 1.50 | |
| BP | BP Plc ADR | 46.69 | 44.64 | 46.40 | 8.91M | 1.80 | | 4.04 | |
| BPRE | | 18.20 | 17.92 | 18.04 | 195.9K | 0.07 | | 0.36 | |
| BR | Broadridge Financial Solutions Llc | 179.3 | 174.6 | 176.1 | 99.2K | 1.2 | | 0.71 | |
| BRBR | Bellring Brands Inc Cl A | 17.63 | 17.19 | 17.23 | 260.3K | -0.16 | | 0.92 | |
| BRC | Brady Corp | 84.61 | 82.61 | 83.26 | 10.6K | -0.44 | | 0.53 | |
| BRCC | Brc Inc Cl A | 0.8999 | 0.8650 | 0.8742 | 67.4K | -0.0127 | | 1.43 | |
| BRCE | MFS Blended Research Core Equity ETF | 25.43 | 25.42 | 25.43 | 600 | -0.15 | | 0.59 | |
| BREE | | 22.57 | 22.57 | 22.57 | 7.5K | -0.39 | | 1.70 | |
| BRIE | MFS Blended Research International | 26.75 | 26.43 | 26.67 | 11.4K | -0.33 | | 1.22 | |
| BRK.A | Berkshire Hathaway Cl A | 726,540 | 720,282 | 720,500 | 41 | -6,359 | | 0.87 | |
| BRK.B | Berkshire Hathaway Cl B | 485.5 | 479.9 | 481.0 | 841.5K | -3.6 | | 0.74 | |
| BRO | Brown & Brown | 67.71 | 66.48 | 66.63 | 504.2K | -0.47 | | 0.70 | |
| BROS | Dutch Bros Inc Cl A | 50.84 | 49.79 | 49.91 | 673.4K | -1.28 | | 2.50 | |
| BRSL | Brightstar Lottery Plc | 12.89 | 12.53 | 12.85 | 114.9K | 0.22 | | 1.74 | |
| BRSP | Brightspire Capital Inc | 5.655 | 5.570 | 5.590 | 188.8K | -0.010 | | 0.18 | |
| BRT | BRT Realty Trust | 14.01 | 13.79 | 13.79 | 18.1K | -0.13 | | 0.93 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.460 | 6.400 | 6.445 | 92.3K | -0.045 | | 0.69 | |
| BRX | Brixmor Property Group Inc | 29.72 | 29.48 | 29.61 | 227.5K | 0.06 | | 0.19 | |
| BSAC | Banco Santander Chile ADR | 31.21 | 30.56 | 31.00 | 61.8K | -0.08 | | 0.26 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.715 | 5.520 | 5.655 | 412.4K | -0.055 | | 0.96 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.86 | 12.69 | 12.86 | 3.2K | -0.01 | | 0.10 | |
| BSM | Black Stone Minerals LP | 15.47 | 15.30 | 15.32 | 84.0K | 0.01 | | 0.03 | |
| BST | Blackrock Science and Technolo | 38.16 | 37.85 | 37.98 | 18.4K | -0.21 | | 0.55 | |
| BSTZ | Blackrock Science and Technology Trust | 21.90 | 21.41 | 21.69 | 49.8K | -0.09 | | 0.41 | |
| BSX | Boston Scientific Corp | 71.78 | 70.57 | 71.12 | 2.55M | -0.17 | | 0.23 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 4.270 | 4.080 | 4.260 | 8.4M | 0.130 | | 3.15 | |
| BTGO | | 10.160 | 9.510 | 9.720 | 114.1K | -0.420 | | 4.14 | |
| BTI | British American Tobacco Industries ADR | 59.00 | 57.70 | 58.06 | 1.9M | -0.04 | | 0.07 | |
| BTO | John Hancock Bank and Thrift Fund | 33.98 | 33.00 | 33.39 | 13.2K | -0.12 | | 0.36 | |
| BTT | Blackrock Municipal Target Term | 23.10 | 22.67 | 22.70 | 30.4K | -0.09 | | 0.39 | |
| BTU | Peabody Energy Corp | 41.14 | 36.51 | 39.51 | 3.69M | 3.26 | | 8.98 | |
| BTX | Blackrock Technology and Private Equity | 6.508 | 6.360 | 6.470 | 175.5K | -0.015 | | 0.23 | |
| BTZ | Blackrock Preferred | 10.07 | 10.00 | 10.03 | 93.9K | -0.06 | | 0.59 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.87 | 69.15 | 69.39 | 472.3K | -0.53 | | 0.75 | |
| BUI | Blackrock Utility and Infrastr | 26.71 | 26.09 | 26.25 | 41.4K | -0.19 | | 0.72 | |
| BUI- | | 0.0260 | 0.0150 | 0.0173 | 604.8K | -0.0107 | | 38.21 | |
| BUR | Burford Capital Ltd | 8.230 | 8.020 | 8.145 | 631.1K | -0.075 | | 0.91 | |
| BURL | Burlington Stores Inc | 305.5 | 298.2 | 303.3 | 106.2K | 2.9 | | 0.95 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.29 | 20.25 | 20.26 | 66.3K | -0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 11.94 | 11.63 | 11.63 | 28.7K | -0.25 | | 2.10 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 33.52 | 30.58 | 31.08 | 637.6K | -2.99 | | 8.76 | |
| BW | Babcock & Wilcox Enterprises | 14.64 | 13.35 | 14.29 | 1.13M | 0.13 | | 0.88 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.73 | 19.70 | 20.42 | 48.0K | 1.39 | | 7.30 | |
| BWA | Borgwarner Inc | 51.96 | 51.06 | 51.80 | 360.5K | -0.27 | | 0.51 | |
| BWG | Legg Mason Bw Global Income | 7.770 | 7.720 | 7.730 | 47.0K | -0.060 | | 0.77 | |
| BWLP | Bw Lpg Ltd | 16.15 | 15.24 | 16.15 | 217.0K | 0.91 | | 5.94 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.00 | 16.70 | 16.91 | 21.2K | -0.12 | | 0.70 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.96 | 24.91 | 24.96 | 2.7K | -0.04 | | 0.16 | |
| BWpA | | 20.84 | 19.93 | 20.05 | 8.5K | -0.16 | | 0.79 | |
| BWXT | Bwx Technologies Inc | 206.0 | 200.6 | 203.2 | 141.4K | -5.9 | | 2.82 | |
| BX | Blackstone Inc | 114.0 | 110.6 | 111.1 | 2.08M | -2.4 | | 2.10 | |
| BXC | Bluelinx Holdings Inc | 47.32 | 45.98 | 46.93 | 23.4K | -0.88 | | 1.84 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.08 | 18.75 | 18.98 | 185.7K | 0.11 | | 0.56 | |
| BXMX | Nuveen Equity Premium | 13.87 | 13.73 | 13.80 | 33.8K | -0.09 | | 0.65 | |
| BXP | Bxp Inc | 53.20 | 52.38 | 52.99 | 178.8K | 0.06 | | 0.11 | |
| BXSL | Blackstone Secured Lending Fund | 24.48 | 24.03 | 24.40 | 547.9K | 0.08 | | 0.33 | |
| BY | Byline Bancorp Inc | 30.09 | 29.83 | 29.91 | 10.8K | -0.10 | | 0.33 | |
| BYD | Boyd Gaming Corp | 82.40 | 81.15 | 82.00 | 76.5K | 0.24 | | 0.29 | |
| BZH | Beazer Homes USA | 20.02 | 19.34 | 19.37 | 104.1K | -0.66 | | 3.30 | |