| B | Barrick Mining Corp | 43.37 | 42.03 | 42.44 | 6.97M | -0.07 | | 0.16 | |
| BA | Boeing Company | 221.3 | 216.0 | 220.0 | 2.56M | 2.2 | | 1.02 | |
| BA-A | Boeing Company | 70.18 | 68.93 | 69.98 | 376.9K | 0.58 | | 0.84 | |
| BABA | Alibaba Group Holding ADR | 127.8 | 124.0 | 127.7 | 7.01M | 2.4 | | 1.89 | |
| BAC | Bank of America Corp | 52.84 | 51.63 | 52.70 | 17.38M | 0.82 | | 1.58 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.24 | 25.10 | 25.24 | 54.4K | 0.12 | | 0.46 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.20 | 19.03 | 19.14 | 15.3K | 0.02 | | 0.10 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.89 | 24.69 | 24.88 | 57.8K | 0.17 | | 0.68 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,211 | 1,201 | 1,211 | 39.6K | 7 | | 0.61 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.12 | 21.98 | 22.09 | 61.0K | 0.06 | | 0.27 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.60 | 20.46 | 20.52 | 73.5K | -0.01 | | 0.05 | |
| BAC-O | Bank of America Corp | 17.82 | 17.76 | 17.82 | 54.8K | 0.05 | | 0.28 | |
| BAC-P | Bank of America Corp | 16.93 | 16.84 | 16.88 | 29.1K | 0.04 | | 0.24 | |
| BAC-Q | Bank of America Corp | 17.33 | 17.26 | 17.31 | 50.0K | 0.01 | | 0.06 | |
| BAC-S | Bank of America Corp | 19.50 | 19.44 | 19.47 | 20.1K | 0.03 | | 0.15 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.24 | 25.10 | 25.24 | 50.5K | 0.12 | | 0.46 | |
| BACpE | | 19.20 | 19.03 | 19.13 | 13.8K | 0.01 | | 0.03 | |
| BACpK | | 24.89 | 24.69 | 24.88 | 44.8K | 0.17 | | 0.68 | |
| BACpL | | 1,211 | 1,201 | 1,211 | 5.7K | 7 | | 0.60 | |
| BACpM | | 22.12 | 21.98 | 22.06 | 53.6K | 0.03 | | 0.15 | |
| BACpN | | 20.60 | 20.46 | 20.57 | 65.9K | 0.04 | | 0.19 | |
| BACpO | | 17.82 | 17.76 | 17.82 | 48.2K | 0.05 | | 0.28 | |
| BACpP | | 16.93 | 16.84 | 16.88 | 26.1K | 0.04 | | 0.24 | |
| BACpQ | | 17.33 | 17.26 | 17.29 | 46.6K | -0.01 | | 0.06 | |
| BACpS | | 19.50 | 19.44 | 19.46 | 17.5K | 0.02 | | 0.10 | |
| BAH | Booz Allen Hamilton Holding Corp | 81.55 | 78.48 | 79.53 | 818.6K | -2.07 | | 2.54 | |
| BAK | Braskem S.A. ADR | 3.780 | 3.540 | 3.630 | 2.04M | -0.030 | | 0.82 | |
| BALL | Ball Corporation | 63.07 | 61.30 | 62.87 | 807.3K | 0.77 | | 1.24 | |
| BALY | Ballys Corporation | 11.31 | 10.41 | 11.04 | 21.5K | -0.26 | | 2.30 | |
| BAM | Brookfield Asset Management Ltd | 45.31 | 44.45 | 45.08 | 1.78M | -0.16 | | 0.35 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.20 | 25.09 | 25.20 | 18.6K | 0.03 | | 0.12 | |
| BANC | First Pactrust Bancorp | 18.84 | 18.35 | 18.68 | 1.69M | 0.20 | | 1.08 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.20 | 25.09 | 25.20 | 16.2K | 0.03 | | 0.12 | |
| BAP | Credicorp Ltd | 354.9 | 346.1 | 352.4 | 250.8K | 0.1 | | 0.03 | |
| BApA | | 70.18 | 68.93 | 69.98 | 8.2K | 0.58 | | 0.84 | |
| BARK | Bark Inc | 8.980 | 8.520 | 8.710 | 79.3K | 0.020 | | 0.23 | |
| BAX | Baxter International Inc | 17.50 | 16.98 | 17.29 | 2.74M | 0.06 | | 0.35 | |
| BB | Blackberry Ltd | 4.040 | 3.730 | 3.810 | 22.15M | 0.280 | | 7.93 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.4650 | 0.4260 | 0.4281 | 104.1K | -0.0473 | | 9.95 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.480 | 3.280 | 3.292 | 19.36M | -0.199 | | 5.69 | |
| BBAI.WS | | 0.4650 | 0.4260 | 0.4281 | 103.2K | -0.0473 | | 9.95 | |
| BBAR | Bbva Banco Frances S.A. | 16.54 | 15.70 | 16.13 | 580.3K | -0.34 | | 2.06 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.5800 | 0.5000 | 0.5123 | 66.8K | -0.0177 | | 3.34 | |
| BBBY | Bed Bath & Beyond Inc | 4.860 | 4.550 | 4.770 | 1.64M | -0.050 | | 1.04 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.990 | 3.890 | 3.965 | 38.05M | 0.060 | | 1.54 | |
| BBDC | Barings Bdc Inc | 8.400 | 8.310 | 8.335 | 407.4K | -0.060 | | 0.71 | |
| BBDO | Banco Bradesco S.A. ADR | 3.550 | 3.410 | 3.540 | 46.3K | 0.080 | | 2.31 | |
| BBN | Balckrock Build America Trust | 16.35 | 16.13 | 16.25 | 149.4K | -0.10 | | 0.61 | |
| BBT | Beacon Financial Corporation | 32.32 | 31.24 | 32.27 | 245.8K | 0.62 | | 1.96 | |
| BBU | Brookfield Business Partners LP | 32.43 | 30.15 | 31.60 | 110.3K | -0.67 | | 2.09 | |
| BBUC | Brookfield Business Corp | 33.46 | 32.75 | 32.75 | 122.1K | -0.56 | | 1.68 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.77 | 22.31 | 22.68 | 1.96M | -0.69 | | 2.95 | |
| BBW | Build-A-Bear Workshop | 38.87 | 37.08 | 37.83 | 213.7K | -0.19 | | 0.50 | |
| BBWI | Bath & Body Works Inc | 18.75 | 17.45 | 18.40 | 4.18M | 0.48 | | 2.68 | |
| BBY | Best Buy Company | 64.86 | 63.75 | 64.53 | 1.21M | 0.05 | | 0.08 | |
| BC | Brunswick Corp | 78.55 | 76.09 | 77.99 | 297.6K | 0.97 | | 1.26 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.14 | 23.60 | 24.00 | 15.1K | 0.23 | | 0.97 | |
| BCAT | Blackrock Capital Allocation Trust | 14.85 | 14.66 | 14.84 | 547.1K | 0.13 | | 0.88 | |
| BCC | Boise Cascade L.L.C. | 81.93 | 78.72 | 80.65 | 138.9K | 1.35 | | 1.70 | |
| BCE | BCE Inc | 24.26 | 23.84 | 23.89 | 3.78M | -0.23 | | 0.95 | |
| BCEM | | 25.00 | 24.80 | 25.00 | 2.5K | 0.00 | | NaN | |
| BCGD | | 24.79 | 24.75 | 24.76 | 700 | 0.11 | | 0.47 | |
| BCH | Banco DE Chile ADR | 38.76 | 37.58 | 38.60 | 364.1K | 0.71 | | 1.87 | |
| BCO | | 106.6 | 103.2 | 106.1 | 191.2K | -0.2 | | 0.23 | |
| BCS | Barclays Plc ADR | 23.60 | 23.10 | 23.40 | 5.04M | -0.11 | | 0.47 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.55 | 10.21 | 10.52 | 6.9K | 0.02 | | 0.19 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6300 | 0.6300 | 0.6300 | 137.7K | -0.0050 | | 0.79 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.66 | 12.48 | 12.50 | 276.9K | -0.11 | | 0.87 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.15 | 10.11 | 10.12 | 15.8K | 0.00 | | 0.00 | |
| BCSS.U | | 10.55 | 10.21 | 10.52 | 6.9K | 0.02 | | 0.19 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.57 | 12.30 | 12.40 | 188.7K | 0.00 | | 0.00 | |
| BDC | Belden Inc | 131.0 | 123.3 | 128.1 | 292.9K | 4.4 | | 3.55 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.100 | 8.993 | 9.065 | 346.6K | 0.050 | | 0.55 | |
| BDN | Brandywine Realty Trust | 2.650 | 2.605 | 2.650 | 1.55M | 0.000 | | 0.00 | |
| BDX | Becton Dickinson and Company | 157.2 | 154.9 | 155.5 | 1.38M | -1.6 | | 1.04 | |
| BE | Bloom Energy Corp Cl A | 163.3 | 145.5 | 160.1 | 7.43M | 13.4 | | 9.10 | |
| BEB.U | | 10.000 | 9.990 | 10.000 | 2.8K | 0.070 | | 0.70 | |
| BEB.W | | 0.3000 | 0.2370 | 0.3000 | 23.7K | 0.0100 | | 3.45 | |
| BEKE | Ke Holdings Inc ADR | 15.83 | 15.54 | 15.63 | 1.84M | -0.02 | | 0.13 | |
| BEN | Franklin Resources | 25.20 | 24.67 | 25.04 | 1.91M | 0.16 | | 0.64 | |
| BEP | Brookfield Renewable | 34.59 | 33.83 | 33.98 | 568.8K | -0.28 | | 0.82 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.75 | 17.40 | 17.57 | 3.6K | -0.13 | | 0.73 | |
| BEPC | Brookfield Renewable Corp | 43.37 | 42.17 | 42.30 | 630.3K | -0.59 | | 1.38 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.00 | 14.82 | 14.96 | 9.9K | 0.09 | | 0.61 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.75 | 15.58 | 15.63 | 3.0K | 0.05 | | 0.32 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.99 | 24.44 | 24.78 | 2.8K | 0.23 | | 0.94 | |
| BEPpA | | 17.75 | 17.40 | 17.65 | 3.0K | -0.05 | | 0.28 | |
| BETA | Beta Technologies Inc Cl A | 16.98 | 16.00 | 16.48 | 669.0K | -0.03 | | 0.18 | |
| BF.A | Brown Forman Inc Cl A | 31.14 | 26.96 | 30.37 | 391.2K | 3.12 | | 11.44 | |
| BF.B | Brown Forman Inc Cl B | 31.24 | 26.53 | 30.27 | 9.42M | 3.42 | | 12.74 | |
| BFAM | Bright Horizons Family Solutions Inc | 82.69 | 81.12 | 82.45 | 202.7K | -0.44 | | 0.53 | |
| BFH | Bread Financial Hldgs Inc | 79.95 | 77.65 | 79.81 | 275.4K | 1.10 | | 1.40 | |
| BFH-A | Bread Financial Holdings Inc | 25.05 | 24.85 | 24.85 | 7.4K | 0.05 | | 0.20 | |
| BFLY | Butterfly Network Inc | 4.200 | 3.950 | 4.150 | 2.51M | 0.010 | | 0.24 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.22 | 33.56 | 33.67 | 18.4K | -0.10 | | 0.30 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.40 | 20.25 | 20.30 | 31.6K | -0.09 | | 0.44 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.90 | 22.19 | 22.31 | 17.7K | -0.79 | | 3.42 | |
| BFSpD | | 20.40 | 20.25 | 20.30 | 20.5K | -0.09 | | 0.44 | |
| BFSpE | | 22.90 | 22.19 | 22.31 | 7.4K | -0.79 | | 3.42 | |
| BG | Bunge Ltd | 128.5 | 122.2 | 122.9 | 666.6K | -4.2 | | 3.30 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.26 | 11.15 | 11.19 | 111.7K | 0.03 | | 0.27 | |
| BGH | Babson Capital Global Short Du | 13.97 | 13.82 | 13.96 | 83.6K | 0.12 | | 0.87 | |
| BGR | Blackrock Energy and Resources Trust | 16.66 | 16.12 | 16.20 | 70.2K | -0.10 | | 0.61 | |
| BGS | B&G Foods Holdings | 5.550 | 5.120 | 5.490 | 2.25M | 0.350 | | 6.81 | |
| BGSF | Bgsf Inc | 6.250 | 6.050 | 6.090 | 8.8K | -0.060 | | 0.97 | |
| BGT | Blackrock Global | 11.17 | 11.00 | 11.14 | 175.9K | 0.11 | | 1.00 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.96 | 10.84 | 10.95 | 81.3K | 0.01 | | 0.09 | |
| BGY | Blackrock International | 5.700 | 5.635 | 5.690 | 197.4K | 0.010 | | 0.18 | |
| BH | Biglari Holdings Inc | 341.5 | 301.2 | 326.9 | 69.4K | -13.6 | | 4.00 | |
| BH.A | Biglari Holdings Inc Cl A | 1,860 | 1,636 | 1,769 | 11.2K | -71 | | 3.86 | |
| BHC | Bausch Health Companies Inc | 5.390 | 5.225 | 5.390 | 736.5K | 0.040 | | 0.75 | |
| BHE | Benchmark Electronics | 62.98 | 60.28 | 62.15 | 229.5K | 1.68 | | 2.78 | |
| BHK | Blackrock Core Trust | 9.318 | 9.250 | 9.305 | 133.8K | 0.020 | | 0.22 | |
| BHP | Bhp Billiton Ltd ADR | 77.66 | 76.33 | 77.23 | 1.8M | 0.27 | | 0.35 | |
| BHR | Braemar Hotels & Resorts Inc | 2.558 | 2.435 | 2.510 | 201.6K | 0.020 | | 0.80 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.16 | 14.66 | 15.16 | 10.2K | 0.16 | | 1.03 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.67 | 17.25 | 17.46 | 6.9K | 0.16 | | 0.90 | |
| BHRpB | | 15.16 | 14.66 | 15.16 | 9.3K | 0.16 | | 1.03 | |
| BHRpD | | 17.67 | 17.25 | 17.46 | 6.4K | 0.16 | | 0.90 | |
| BHV | Blackrock Virginia Muni Trust | 10.68 | 10.64 | 10.67 | 4.0K | 0.05 | | 0.42 | |
| BHVN | Biohaven Ltd | 9.510 | 9.090 | 9.400 | 715.8K | 0.010 | | 0.11 | |
| BII.U | | 9.990 | 9.921 | 9.990 | 2.5K | -0.020 | | 0.20 | |
| BII.W | | 0.3500 | 0.3300 | 0.3500 | 42.5K | 0.0000 | | 0.00 | |
| BIII | | 9.880 | 9.860 | 9.860 | 2.1K | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 37.75 | 35.06 | 36.19 | 1.87M | -1.90 | | 4.99 | |
| BIO | Bio-Rad Laboratories | 281.0 | 273.0 | 277.3 | 147.7K | -3.7 | | 1.30 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 277.0 | 277.0 | 277.0 | 102 | -1.3 | | 0.45 | |
| BIP | Brookfield Infrastructure Partners LP | 36.81 | 35.92 | 36.71 | 849.2K | -0.02 | | 0.05 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.06 | 16.88 | 17.06 | 6.8K | 0.05 | | 0.28 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.39 | 16.11 | 16.35 | 6.8K | 0.14 | | 0.86 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 42.21 | 41.16 | 42.07 | 517.2K | 0.33 | | 0.79 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.00 | 15.84 | 15.85 | 4.3K | -0.10 | | 0.63 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.49 | 16.30 | 16.30 | 1.3K | -0.19 | | 1.16 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 23.41 | 23.08 | 23.23 | 8.1K | 0.07 | | 0.28 | |
| BIPpA | | 17.06 | 16.88 | 17.06 | 5.4K | 0.05 | | 0.28 | |
| BIPpB | | 16.39 | 16.11 | 16.35 | 6.1K | 0.14 | | 0.86 | |
| BIRK | Birkenstock Holding Plc | 38.90 | 36.24 | 38.73 | 1.34M | 1.77 | | 4.79 | |
| BIT | Blackrock Multi-Sector Income T | 12.75 | 12.65 | 12.72 | 146.5K | -0.01 | | 0.08 | |
| BJ | Bj's Wholesale Club Holdings Inc | 95.37 | 93.42 | 93.67 | 978.6K | -1.50 | | 1.58 | |
| BK | Bank of New York Mellon Corp | 128.7 | 127.1 | 128.6 | 1.19M | 0.6 | | 0.50 | |
| BK-K | Bank of New York Mellon Corp | 25.49 | 25.26 | 25.39 | 13.8K | 0.03 | | 0.12 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.31 | 13.53 | 13.79 | 3.29M | -0.35 | | 2.48 | |
| BKE | Buckle Inc | 56.20 | 53.31 | 55.71 | 150.4K | 1.95 | | 3.63 | |
| BKH | Black Hills Corp | 74.59 | 73.58 | 74.01 | 282.4K | 0.19 | | 0.26 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1360 | 0.1236 | 0.1289 | 2.4K | -0.0071 | | 5.22 | |
| BKKT | Bakkt Hldgs Inc | 8.595 | 7.698 | 8.380 | 745.9K | 0.430 | | 5.41 | |
| BKKT.WS | | 0.1360 | 0.1236 | 0.1289 | 2.4K | -0.0071 | | 5.22 | |
| BKpK | | 25.49 | 25.26 | 25.34 | 10.1K | -0.02 | | 0.08 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0935 | 0.0508 | 0.0704 | 112.4K | -0.0136 | | 16.19 | |
| BKSY | Blacksky Technology Inc | 35.71 | 32.25 | 32.67 | 1.81M | -0.74 | | 2.21 | |
| BKSY.WS | | 0.0935 | 0.0508 | 0.0704 | 111.8K | -0.0136 | | 16.19 | |
| BKT | Blackrock Income Trust Inc | 10.78 | 10.72 | 10.74 | 57.4K | -0.02 | | 0.19 | |
| BKU | BankUnited Inc | 47.82 | 46.78 | 47.64 | 917.5K | 0.65 | | 1.38 | |
| BKV | Bkv Corp | 28.14 | 27.15 | 27.62 | 430.1K | 0.24 | | 0.88 | |
| BLCO | Bausch & Lomb Corp | 16.49 | 16.14 | 16.48 | 121.5K | -0.06 | | 0.36 | |
| BLD | Topbuild Corp | 388.0 | 371.7 | 384.7 | 203.6K | 2.9 | | 0.75 | |
| BLDR | Builders Firstsource | 86.23 | 82.16 | 85.22 | 857.9K | 2.12 | | 2.55 | |
| BLK | Blackrock Inc | 1,006 | 982 | 1,002 | 423.7K | 0 | | 0.01 | |
| BLND | Blend Labs Inc Cl A | 1.665 | 1.500 | 1.525 | 3.46M | -0.150 | | 8.93 | |
| BLSH | Bullish Ord Shs | 37.80 | 35.78 | 36.09 | 727.4K | -2.54 | | 6.58 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.75 | 12.65 | 12.71 | 142.1K | 0.02 | | 0.16 | |
| BLX | Banco Latinoamericano DE Comercio | 54.30 | 52.70 | 54.12 | 64.7K | 0.77 | | 1.44 | |
| BMA | Banco Macro S.A. ADR | 82.20 | 78.54 | 80.75 | 154.7K | -0.41 | | 0.51 | |
| BME | Blackrock Health Sciences Trust | 39.68 | 39.00 | 39.53 | 24.2K | 0.32 | | 0.82 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.52 | 14.36 | 14.46 | 117.4K | 0.04 | | 0.28 | |
| BMI | Badger Meter | 156.4 | 153.0 | 155.4 | 100.8K | 1.1 | | 0.74 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.25 | 19.18 | 19.25 | 4.3K | 0.00 | | 0.00 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.40 | 19.24 | 19.30 | 11.0K | -0.02 | | 0.10 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.82 | 19.71 | 19.75 | 8.7K | -0.09 | | 0.45 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.74 | 19.60 | 19.63 | 11.2K | 0.02 | | 0.10 | |
| BMLpG | | 19.25 | 19.18 | 19.25 | 4.2K | 0.00 | | 0.00 | |
| BMLpH | | 19.40 | 19.24 | 19.35 | 10.0K | 0.03 | | 0.16 | |
| BMLpJ | | 19.82 | 19.71 | 19.75 | 8.3K | -0.09 | | 0.45 | |
| BMLpL | | 19.74 | 19.60 | 19.74 | 10.6K | 0.13 | | 0.66 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.18 | 26.05 | 26.18 | 1.8K | 0.05 | | 0.17 | |
| BMO | Bank of Montreal | 142.8 | 140.3 | 142.8 | 258.7K | 1.8 | | 1.26 | |
| BMY | Bristol-Myers Squibb Company | 59.69 | 58.54 | 59.46 | 3.58M | 0.27 | | 0.46 | |
| BN | Brookfield Corp | 42.62 | 41.79 | 42.36 | 3.49M | 0.28 | | 0.67 | |
| BNED | Barnes & Noble Education Inc C | 9.900 | 9.500 | 9.760 | 69.8K | -0.010 | | 0.10 | |
| BNH | Brookfield Finance Inc 4.625% | 15.46 | 15.32 | 15.34 | 5.1K | 0.10 | | 0.66 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.13 | 14.83 | 14.88 | 9.8K | -0.06 | | 0.40 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.84 | 19.44 | 19.71 | 2.46M | 0.20 | | 1.03 | |
| BNS | Bank of Nova Scotia | 72.20 | 70.89 | 72.18 | 1.13M | 0.84 | | 1.18 | |
| BNT | Brookfield Wealth Solutions Ltd | 43.51 | 42.59 | 42.99 | 10.3K | 0.04 | | 0.09 | |
| BOC | Boston Omaha Corp Cl A | 12.53 | 12.33 | 12.51 | 52.0K | -0.03 | | 0.24 | |
| BOE | Blackrock Global | 11.52 | 11.42 | 11.49 | 196.5K | 0.04 | | 0.35 | |
| BOH | Bank of Hawaii Corp | 80.04 | 77.44 | 79.57 | 178.2K | 1.33 | | 1.70 | |
| BOH-A | Bank of Hawaii | 16.46 | 16.28 | 16.43 | 2.7K | 0.04 | | 0.24 | |
| BOH-B | Bank of Hawaii Corp | 26.67 | 26.40 | 26.55 | 3.8K | 0.03 | | 0.11 | |
| BOHpA | | 16.46 | 16.28 | 16.43 | 2.3K | 0.04 | | 0.24 | |
| BOHpB | | 26.67 | 26.40 | 26.59 | 3.1K | 0.07 | | 0.26 | |
| BOND | Pimco Active Bond TR ETF | 92.79 | 92.38 | 92.61 | 365.4K | 0.09 | | 0.10 | |
| BOOT | Boot Barn Holdings Inc | 160.7 | 150.0 | 157.8 | 520.2K | 5.9 | | 3.89 | |
| BORR | Borr Drilling Ltd | 6.060 | 5.860 | 5.940 | 5.14M | -0.100 | | 1.66 | |
| BOW | Bowhead Specialty Holdings Inc | 24.44 | 23.57 | 24.05 | 63.5K | 0.16 | | 0.67 | |
| BOX | Box Inc | 23.11 | 22.16 | 22.45 | 1.61M | -0.73 | | 3.15 | |
| BP | BP Plc ADR | 47.21 | 45.58 | 45.91 | 11.79M | 0.01 | | 0.02 | |
| BPRE | | 16.89 | 16.07 | 16.79 | 662.1K | 0.55 | | 3.38 | |
| BR | Broadridge Financial Solutions Llc | 160.2 | 154.3 | 154.8 | 858.4K | -6.2 | | 3.84 | |
| BRBR | Bellring Brands Inc Cl A | 15.99 | 15.24 | 15.39 | 1.79M | -0.33 | | 2.10 | |
| BRC | Brady Corp | 84.82 | 80.28 | 84.07 | 92.2K | 0.44 | | 0.53 | |
| BRCC | Brc Inc Cl A | 0.8179 | 0.7893 | 0.8031 | 162.4K | -0.0120 | | 1.48 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.41 | 26.41 | 26.19 | 0 | 0.22 | | 0.84 | |
| BREE | | 24.00 | 23.78 | 24.00 | 8.1K | -0.01 | | 0.05 | |
| BRIE | MFS Blended Research International | 28.60 | 28.20 | 28.56 | 43.0K | -0.04 | | 0.14 | |
| BRK.A | Berkshire Hathaway Cl A | 731,500 | 716,732 | 727,881 | 133 | 7,369 | | 1.02 | |
| BRK.B | Berkshire Hathaway Cl B | 488.0 | 477.3 | 485.2 | 2.15M | 5.5 | | 1.14 | |
| BRO | Brown & Brown | 67.93 | 66.48 | 67.14 | 1.03M | -0.63 | | 0.93 | |
| BROS | Dutch Bros Inc Cl A | 56.82 | 54.69 | 55.86 | 1.37M | 0.35 | | 0.63 | |
| BRSL | Brightstar Lottery Plc | 12.43 | 12.17 | 12.37 | 652.6K | -0.14 | | 1.12 | |
| BRSP | Brightspire Capital Inc | 5.870 | 5.740 | 5.810 | 342.7K | 0.010 | | 0.17 | |
| BRT | BRT Realty Trust | 14.28 | 13.94 | 14.15 | 170.2K | 0.15 | | 1.07 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.915 | 6.790 | 6.910 | 256.6K | 0.070 | | 1.02 | |
| BRX | Brixmor Property Group Inc | 29.83 | 29.28 | 29.59 | 1.01M | 0.20 | | 0.68 | |
| BSAC | Banco Santander Chile ADR | 35.04 | 34.23 | 34.88 | 223.0K | 0.31 | | 0.90 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.350 | 6.200 | 6.320 | 326.5K | 0.110 | | 1.77 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.84 | 12.72 | 12.79 | 24.1K | 0.02 | | 0.16 | |
| BSM | Black Stone Minerals LP | 14.46 | 14.03 | 14.03 | 320.2K | -0.16 | | 1.13 | |
| BST | Blackrock Science and Technolo | 39.10 | 38.32 | 39.05 | 70.3K | 0.59 | | 1.53 | |
| BSTZ | Blackrock Science and Technology Trust | 23.67 | 23.31 | 23.41 | 142.8K | 0.05 | | 0.21 | |
| BSX | Boston Scientific Corp | 62.36 | 60.59 | 61.27 | 8.15M | -1.30 | | 2.07 | |
| BTE | Baytex Energy Corp | 4.220 | 4.000 | 4.045 | 11.26M | -0.120 | | 2.88 | |
| BTGO | | 8.500 | 8.170 | 8.330 | 174.8K | -0.130 | | 1.54 | |
| BTI | British American Tobacco Industries ADR | 59.17 | 57.76 | 58.86 | 3.5M | -1.10 | | 1.83 | |
| BTO | John Hancock Bank and Thrift Fund | 38.00 | 37.30 | 38.00 | 34.0K | 0.52 | | 1.38 | |
| BTT | Blackrock Municipal Target Term | 23.08 | 22.83 | 23.02 | 160.8K | 0.06 | | 0.26 | |
| BTU | Peabody Energy Corp | 30.60 | 27.67 | 27.71 | 3.81M | -2.47 | | 8.18 | |
| BTX | Blackrock Technology and Private Equity | 7.100 | 6.920 | 7.100 | 1.06M | 0.200 | | 2.90 | |
| BTZ | Blackrock Preferred | 10.33 | 10.20 | 10.32 | 247.7K | 0.08 | | 0.78 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.48 | 73.04 | 75.20 | 1.15M | 0.80 | | 1.08 | |
| BUI | Blackrock Utility and Infrastr | 27.90 | 27.08 | 27.41 | 201.1K | 0.20 | | 0.74 | |
| BUI- | | 0.0102 | 0.0013 | 0.0101 | 856.1K | 0.0021 | | 26.25 | |
| BUR | Burford Capital Ltd | 4.500 | 4.385 | 4.410 | 1.77M | -0.130 | | 2.87 | |
| BURL | Burlington Stores Inc | 342.6 | 333.2 | 338.4 | 485.4K | 3.9 | | 1.18 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.25 | 20.24 | 20.25 | 368.6K | -0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 11.86 | 11.61 | 11.80 | 220.7K | -0.01 | | 0.08 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 38.99 | 37.13 | 38.42 | 541.3K | 0.36 | | 0.95 | |
| BW | Babcock & Wilcox Enterprises | 18.18 | 17.01 | 18.00 | 2.31M | 0.85 | | 4.96 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 21.28 | 20.45 | 21.10 | 34.2K | 0.26 | | 1.25 | |
| BWA | Borgwarner Inc | 55.24 | 54.12 | 54.97 | 600.7K | 0.01 | | 0.02 | |
| BWG | Legg Mason Bw Global Income | 8.080 | 7.980 | 8.080 | 93.8K | 0.090 | | 1.13 | |
| BWI.U | | 9.975 | 9.930 | 9.952 | 1.8K | 0.032 | | 0.32 | |
| BWLP | Bw Lpg Ltd | 18.46 | 17.87 | 17.93 | 286.5K | 0.01 | | 0.06 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.80 | 18.04 | 18.46 | 43.5K | 0.44 | | 2.44 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.02 | 24.95 | 25.01 | 5.6K | 0.00 | | 0.00 | |
| BWpA | | 21.28 | 20.45 | 21.10 | 31.0K | 0.26 | | 1.25 | |
| BWXT | Bwx Technologies Inc | 237.9 | 230.2 | 230.3 | 599.6K | -1.5 | | 0.64 | |
| BX | Blackstone Inc | 117.4 | 114.6 | 116.9 | 3.26M | -0.8 | | 0.65 | |
| BXC | Bluelinx Holdings Inc | 57.20 | 53.53 | 56.38 | 62.0K | 2.60 | | 4.84 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.62 | 19.18 | 19.51 | 867.6K | 0.19 | | 0.98 | |
| BXMX | Nuveen Equity Premium | 13.45 | 13.24 | 13.25 | 123.4K | -0.28 | | 2.07 | |
| BXP | Bxp Inc | 53.10 | 50.90 | 52.51 | 1.03M | -0.06 | | 0.11 | |
| BXSL | Blackstone Secured Lending Fund | 23.01 | 22.47 | 22.97 | 3.71M | -0.13 | | 0.56 | |
| BY | Byline Bancorp Inc | 33.62 | 32.74 | 33.49 | 67.2K | 0.41 | | 1.24 | |
| BYD | Boyd Gaming Corp | 87.12 | 85.20 | 86.84 | 304.9K | 0.62 | | 0.72 | |
| BZH | Beazer Homes USA | 21.99 | 20.85 | 21.81 | 266.2K | 0.76 | | 3.61 | |