| B | Barrick Mining Corp | 49.51 | 46.48 | 47.46 | 16.33M | 1.06 | | 2.28 | |
| BA | Boeing Company | 238.9 | 229.0 | 230.9 | 3.3M | -2.2 | | 0.93 | |
| BA-A | Boeing Company | 75.21 | 74.38 | 74.44 | 2.65M | -0.28 | | 0.37 | |
| BABA | Alibaba Group Holding ADR | 165.5 | 160.6 | 162.6 | 5.72M | -5.8 | | 3.44 | |
| BAC | Bank of America Corp | 55.12 | 53.68 | 54.11 | 25.91M | 0.10 | | 0.19 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.17 | 25.11 | 25.13 | 35.9K | -0.04 | | 0.16 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.16 | 19.91 | 20.01 | 16.4K | -0.16 | | 0.79 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.02 | 24.94 | 25.00 | 62.0K | -0.01 | | 0.04 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,250 | 1,246 | 1,248 | 4.0K | 2 | | 0.12 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.73 | 22.65 | 22.72 | 79.8K | -0.01 | | 0.04 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.34 | 21.15 | 21.24 | 47.5K | -0.05 | | 0.23 | |
| BAC-O | Bank of America Corp | 18.28 | 18.16 | 18.22 | 164.9K | -0.03 | | 0.16 | |
| BAC-P | Bank of America Corp | 17.34 | 17.23 | 17.31 | 44.1K | 0.03 | | 0.17 | |
| BAC-Q | Bank of America Corp | 17.74 | 17.59 | 17.64 | 93.4K | -0.03 | | 0.17 | |
| BAC-S | Bank of America Corp | 19.90 | 19.80 | 19.88 | 34.1K | 0.03 | | 0.15 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.17 | 25.02 | 25.06 | 75.3K | -0.07 | | 0.28 | |
| BACpE | | 20.12 | 19.92 | 19.92 | 14.2K | -0.09 | | 0.45 | |
| BACpK | | 25.04 | 24.86 | 24.95 | 89.5K | -0.05 | | 0.20 | |
| BACpL | | 1,253 | 1,247 | 1,248 | 5.7K | 1 | | 0.07 | |
| BACpM | | 22.75 | 22.54 | 22.65 | 142.3K | -0.08 | | 0.33 | |
| BACpN | | 21.28 | 21.08 | 21.13 | 55.7K | -0.13 | | 0.60 | |
| BACpO | | 18.26 | 18.04 | 18.09 | 82.7K | -0.14 | | 0.77 | |
| BACpP | | 17.33 | 17.13 | 17.16 | 39.8K | -0.15 | | 0.87 | |
| BACpQ | | 17.69 | 17.50 | 17.57 | 146.2K | -0.12 | | 0.68 | |
| BACpS | | 19.90 | 19.72 | 19.74 | 48.9K | -0.14 | | 0.70 | |
| BAH | Booz Allen Hamilton Holding Corp | 87.03 | 82.56 | 83.27 | 1.09M | -4.24 | | 4.84 | |
| BAK | Braskem S.A. ADR | 3.708 | 3.520 | 3.595 | 1.24M | 0.130 | | 3.75 | |
| BALL | Ball Corporation | 62.77 | 57.80 | 61.98 | 2.77M | 5.29 | | 9.32 | |
| BALY | Ballys Corporation | 15.33 | 14.65 | 14.68 | 30.0K | -0.42 | | 2.78 | |
| BAM | Brookfield Asset Management Ltd | 50.82 | 46.76 | 47.18 | 3.37M | -3.58 | | 7.06 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.30 | 25.20 | 25.22 | 31.8K | 0.02 | | 0.08 | |
| BANC | First Pactrust Bancorp | 20.20 | 19.41 | 19.51 | 7.5M | -0.86 | | 4.22 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.29 | 25.20 | 25.22 | 19.1K | 0.00 | | 0.00 | |
| BAP | Credicorp Ltd | 380.2 | 370.0 | 374.7 | 361.3K | 6.8 | | 1.85 | |
| BApA | | 75.63 | 73.40 | 73.91 | 116.0K | -0.54 | | 0.73 | |
| BARK | Bark Inc | 0.8799 | 0.8100 | 0.8368 | 1.34M | -0.0226 | | 2.63 | |
| BAX | Baxter International Inc | 20.27 | 19.55 | 19.82 | 4.1M | -0.06 | | 0.28 | |
| BB | Blackberry Ltd | 3.609 | 3.360 | 3.395 | 6.92M | -0.170 | | 4.77 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 1.340 | 1.160 | 1.160 | 104.0K | -0.110 | | 8.65 | |
| BBAI | Bigbear.Ai Holdings Inc | 5.030 | 4.700 | 4.829 | 62.0M | 0.044 | | 0.91 | |
| BBAI.WS | | 1.380 | 1.170 | 1.180 | 127.7K | 0.020 | | 1.72 | |
| BBAR | Bbva Banco Frances S.A. | 20.37 | 19.32 | 19.70 | 500.5K | -0.28 | | 1.40 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7800 | 0.6243 | 0.7800 | 302.7K | 0.1100 | | 16.42 | |
| BBBY | Bed Bath & Beyond Inc | 6.360 | 5.720 | 5.855 | 1.24M | -0.275 | | 4.49 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.255 | 4.090 | 4.135 | 32.51M | 0.045 | | 1.10 | |
| BBDC | Barings Bdc Inc | 9.030 | 8.805 | 8.852 | 429.5K | -0.138 | | 1.53 | |
| BBDO | Banco Bradesco S.A. ADR | 3.710 | 3.620 | 3.630 | 171.8K | -0.020 | | 0.55 | |
| BBN | Balckrock Build America Trust | 16.23 | 16.16 | 16.21 | 234.0K | 0.06 | | 0.34 | |
| BBT | Beacon Financial Corporation | 29.81 | 28.55 | 29.31 | 404.3K | 0.31 | | 1.07 | |
| BBU | Brookfield Business Partners LP | 36.91 | 34.85 | 34.94 | 17.6K | -1.35 | | 3.72 | |
| BBUC | Brookfield Business Corp | 37.47 | 35.17 | 35.68 | 46.1K | -1.12 | | 3.04 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 26.23 | 25.48 | 25.69 | 1.53M | -0.25 | | 0.94 | |
| BBW | Build-A-Bear Workshop | 60.98 | 59.01 | 60.03 | 65.7K | 0.07 | | 0.12 | |
| BBWI | Bath & Body Works Inc | 23.14 | 22.01 | 22.23 | 2.01M | -0.01 | | 0.04 | |
| BBY | Best Buy Company | 67.41 | 64.40 | 65.63 | 1.42M | -0.27 | | 0.41 | |
| BC | Brunswick Corp | 86.19 | 81.43 | 85.32 | 487.0K | 3.17 | | 3.86 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.94 | 24.80 | 24.81 | 6.8K | -0.05 | | 0.20 | |
| BCAT | Blackrock Capital Allocation Trust | 14.77 | 14.54 | 14.57 | 820.6K | -0.15 | | 1.02 | |
| BCC | Boise Cascade L.L.C. | 86.47 | 80.62 | 84.93 | 188.3K | 3.18 | | 3.89 | |
| BCE | BCE Inc | 26.26 | 25.66 | 26.18 | 2.64M | 0.35 | | 1.36 | |
| BCGD | | 26.09 | 25.33 | 25.42 | 10.2K | -0.72 | | 2.74 | |
| BCH | Banco DE Chile ADR | 46.17 | 44.91 | 46.06 | 220.8K | 1.27 | | 2.84 | |
| BCO | | 129.0 | 124.1 | 124.6 | 45.0K | -4.0 | | 3.14 | |
| BCS | Barclays Plc ADR | 27.70 | 27.15 | 27.35 | 5.55M | -0.17 | | 0.60 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.45 | 10.21 | 10.35 | 1.0K | 0.09 | | 0.88 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.8500 | 0.8100 | 0.8100 | 44.2K | -0.0400 | | 4.71 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.00 | 12.53 | 12.62 | 407.6K | -0.27 | | 2.09 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.20 | 10.20 | 10.20 | 100 | 0.02 | | 0.20 | |
| BCSS.U | | 10.30 | 10.23 | 10.30 | 1.9K | -0.05 | | 0.48 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.64 | 12.13 | 12.60 | 252.4K | 0.49 | | 4.05 | |
| BDC | Belden Inc | 125.7 | 122.3 | 124.0 | 112.2K | 1.4 | | 1.13 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.710 | 9.600 | 9.655 | 390.3K | -0.045 | | 0.46 | |
| BDN | Brandywine Realty Trust | 2.870 | 2.800 | 2.825 | 1.47M | -0.005 | | 0.18 | |
| BDX | Becton Dickinson and Company | 208.6 | 201.9 | 206.1 | 1.04M | 4.2 | | 2.08 | |
| BE | Bloom Energy Corp Cl A | 176.5 | 159.0 | 164.6 | 8.19M | 8.4 | | 5.37 | |
| BEB.U | | 9.970 | 9.950 | 9.970 | 74.9K | 0.020 | | 0.20 | |
| BEKE | Ke Holdings Inc ADR | 18.50 | 17.70 | 17.91 | 3.42M | -0.51 | | 2.77 | |
| BEN | Franklin Resources | 27.47 | 26.28 | 26.65 | 4.92M | -0.43 | | 1.57 | |
| BEP | Brookfield Renewable | 30.72 | 29.77 | 30.28 | 476.1K | 0.41 | | 1.37 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.25 | 18.04 | 18.04 | 2.1K | 0.08 | | 0.45 | |
| BEPC | Brookfield Renewable Corp | 42.65 | 41.18 | 41.84 | 528.0K | 0.85 | | 2.07 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.32 | 15.13 | 15.24 | 18.1K | -0.06 | | 0.37 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.20 | 16.06 | 16.10 | 2.6K | -0.04 | | 0.24 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.97 | 24.73 | 24.73 | 5.0K | -0.11 | | 0.42 | |
| BEPpA | | 18.18 | 17.93 | 17.93 | 4.8K | -0.11 | | 0.61 | |
| BETA | Beta Technologies Inc Cl A | 20.71 | 18.24 | 19.04 | 1.03M | -0.90 | | 4.51 | |
| BF.A | Brown Forman Inc Cl A | 28.83 | 27.42 | 28.44 | 118.2K | 0.86 | | 3.12 | |
| BF.B | Brown Forman Inc Cl B | 28.52 | 26.90 | 28.05 | 3.34M | 0.93 | | 3.43 | |
| BFAM | Bright Horizons Family Solutions Inc | 91.07 | 87.26 | 87.50 | 211.1K | -4.68 | | 5.08 | |
| BFH | Bread Financial Hldgs Inc | 77.79 | 73.81 | 74.79 | 534.9K | 1.74 | | 2.38 | |
| BFH-A | Bread Financial Holdings Inc | 24.59 | 24.48 | 24.53 | 17.9K | -0.05 | | 0.19 | |
| BFK | Blackrock Muni Income Trust | 10.17 | 10.08 | 10.13 | 92.2K | 0.01 | | 0.05 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY | Butterfly Network Inc | 3.960 | 3.820 | 3.935 | 3.13M | 0.105 | | 2.74 | |
| BFLY.WS | | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 32.43 | 31.84 | 32.40 | 19.0K | 0.45 | | 1.39 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.87 | 20.87 | 20.87 | 300 | 0.01 | | 0.06 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.45 | 22.35 | 22.45 | 600 | 0.09 | | 0.40 | |
| BFSpD | | 21.30 | 20.51 | 21.15 | 19.2K | 0.28 | | 1.33 | |
| BFSpE | | 22.70 | 21.90 | 22.55 | 3.2K | 0.10 | | 0.45 | |
| BFZ | Blackrock California Muni Trust | 11.23 | 11.18 | 11.22 | 58.9K | 0.01 | | 0.09 | |
| BG | Bunge Ltd | 117.2 | 109.8 | 117.1 | 877.0K | 3.1 | | 2.72 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.83 | 11.68 | 11.69 | 164.3K | -0.09 | | 0.72 | |
| BGH | Babson Capital Global Short Du | 15.10 | 15.00 | 15.03 | 56.7K | -0.06 | | 0.40 | |
| BGR | Blackrock Energy and Resources Trust | 14.74 | 14.35 | 14.73 | 365.1K | 0.28 | | 1.90 | |
| BGS | B&G Foods Holdings | 4.600 | 4.430 | 4.495 | 998.2K | 0.025 | | 0.56 | |
| BGSF | Bgsf Inc | 5.680 | 5.420 | 5.430 | 15.1K | -0.270 | | 4.74 | |
| BGT | Blackrock Global | 11.50 | 11.40 | 11.43 | 183.2K | -0.04 | | 0.31 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.54 | 11.43 | 11.47 | 50.2K | -0.04 | | 0.35 | |
| BGY | Blackrock International | 6.042 | 5.980 | 6.000 | 403.2K | -0.030 | | 0.50 | |
| BH | Biglari Holdings Inc | 409.6 | 378.1 | 402.6 | 48.7K | 13.6 | | 3.49 | |
| BH.A | Biglari Holdings Inc Cl A | 2,115 | 1,990 | 2,084 | 7.6K | 88 | | 4.42 | |
| BHC | Bausch Health Companies Inc | 5.800 | 5.585 | 5.655 | 828.1K | -0.105 | | 1.82 | |
| BHE | Benchmark Electronics | 56.12 | 53.89 | 55.85 | 178.6K | 1.97 | | 3.65 | |
| BHK | Blackrock Core Trust | 9.520 | 9.480 | 9.515 | 264.0K | 0.015 | | 0.16 | |
| BHP | Bhp Billiton Ltd ADR | 72.81 | 70.58 | 72.40 | 2.67M | 3.01 | | 4.34 | |
| BHR | Braemar Hotels & Resorts Inc | 3.130 | 2.780 | 3.005 | 848.4K | 0.255 | | 9.27 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 13.70 | 13.38 | 13.60 | 5.6K | 0.08 | | 0.59 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.35 | 16.20 | 16.24 | 8.3K | -0.24 | | 1.46 | |
| BHRpB | | 15.48 | 13.22 | 14.71 | 40.3K | 1.11 | | 8.13 | |
| BHRpD | | 17.23 | 16.29 | 16.70 | 43.1K | 0.46 | | 2.84 | |
| BHV | Blackrock Virginia Muni Trust | 10.70 | 10.61 | 10.67 | 5.0K | 0.02 | | 0.15 | |
| BHVN | Biohaven Ltd | 12.03 | 10.88 | 11.33 | 1.48M | -0.43 | | 3.62 | |
| BII.U | | 10.15 | 10.13 | 10.15 | 2.0K | 0.00 | | 0.00 | |
| BII.W | | 0.4800 | 0.4800 | 0.4800 | 4.0K | 0.0000 | | NaN | |
| BIII | | 9.960 | 9.940 | 9.940 | 1.05M | -0.010 | | 0.10 | |
| BILL | Bill Holdings Inc | 42.10 | 36.74 | 37.27 | 3.11M | -4.36 | | 10.47 | |
| BIO | Bio-Rad Laboratories | 313.4 | 290.0 | 298.2 | 176.9K | 0.8 | | 0.27 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 295.1 | 291.4 | 295.1 | 1.9K | -17.7 | | 5.66 | |
| BIP | Brookfield Infrastructure Partners LP | 36.93 | 36.44 | 36.67 | 339.9K | 0.05 | | 0.14 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.31 | 17.25 | 17.25 | 3.5K | 0.15 | | 0.88 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.94 | 16.78 | 16.80 | 3.4K | 0.08 | | 0.48 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 49.31 | 48.21 | 48.69 | 218.9K | -0.12 | | 0.25 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.82 | 16.70 | 16.71 | 4.5K | 0.01 | | 0.06 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.10 | 16.94 | 16.97 | 6.9K | -0.09 | | 0.54 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.95 | 24.87 | 24.88 | 4.3K | 0.05 | | 0.20 | |
| BIPpA | | 17.27 | 17.11 | 17.23 | 4.6K | -0.02 | | 0.12 | |
| BIPpB | | 16.92 | 16.87 | 16.88 | 2.3K | 0.08 | | 0.48 | |
| BIRK | Birkenstock Holding Plc | 37.91 | 36.64 | 36.99 | 1.17M | -0.17 | | 0.46 | |
| BIT | Blackrock Multi-Sector Income T | 13.26 | 13.22 | 13.25 | 131.6K | 0.03 | | 0.19 | |
| BJ | Bj's Wholesale Club Holdings Inc | 96.83 | 91.49 | 95.48 | 1.04M | 3.18 | | 3.45 | |
| BK | Bank of New York Mellon Corp | 122.6 | 117.8 | 118.9 | 1.06M | -2.8 | | 2.26 | |
| BK-K | Bank of New York Mellon Corp | 25.88 | 25.77 | 25.78 | 15.4K | 0.02 | | 0.08 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 15.98 | 15.50 | 15.84 | 3.31M | 0.18 | | 1.12 | |
| BKE | Buckle Inc | 49.64 | 48.10 | 48.93 | 233.6K | 0.78 | | 1.62 | |
| BKH | Black Hills Corp | 73.91 | 72.00 | 73.71 | 342.2K | 1.25 | | 1.73 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1324 | 0.1300 | 0.1305 | 105.8K | -0.0020 | | 1.51 | |
| BKKT | Bakkt Hldgs Inc | 12.91 | 11.36 | 11.86 | 722.8K | -0.41 | | 3.34 | |
| BKKT.WS | | 0.1460 | 0.1200 | 0.1420 | 66.8K | 0.0115 | | 8.81 | |
| BKN | Blackrock Investment Quality Municipal | 11.50 | 11.41 | 11.49 | 48.6K | 0.05 | | 0.39 | |
| BKpK | | 25.81 | 25.73 | 25.78 | 21.9K | 0.00 | | 0.00 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1050 | 0.0890 | 0.0926 | 62.2K | -0.0185 | | 16.65 | |
| BKSY | Blacksky Technology Inc | 23.78 | 21.96 | 23.59 | 853.2K | 2.18 | | 10.18 | |
| BKSY.WS | | 0.1100 | 0.0856 | 0.1097 | 121.3K | 0.0171 | | 18.47 | |
| BKT | Blackrock Income Trust Inc | 11.11 | 11.06 | 11.08 | 86.8K | -0.02 | | 0.15 | |
| BKU | BankUnited Inc | 50.21 | 47.81 | 50.09 | 1.15M | 2.12 | | 4.42 | |
| BKV | Bkv Corp | 28.77 | 27.73 | 28.34 | 241.3K | 0.22 | | 0.78 | |
| BLCO | Bausch & Lomb Corp | 17.06 | 16.18 | 16.23 | 187.4K | -0.55 | | 3.25 | |
| BLD | Topbuild Corp | 491.4 | 463.1 | 475.4 | 132.3K | 11.3 | | 2.44 | |
| BLDR | Builders Firstsource | 126.2 | 111.9 | 119.4 | 2.3M | 6.1 | | 5.43 | |
| BLE | Blackrock Muni Income Trust II | 10.59 | 10.53 | 10.57 | 174.7K | 0.04 | | 0.38 | |
| BLK | Blackrock Inc | 1,127 | 1,049 | 1,063 | 509.1K | -57 | | 5.05 | |
| BLND | Blend Labs Inc Cl A | 2.470 | 2.070 | 2.095 | 5.21M | -0.295 | | 12.34 | |
| BLSH | Bullish Ord Shs | 29.64 | 26.70 | 27.48 | 2.2M | -1.24 | | 4.32 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.76 | 13.72 | 13.73 | 81.6K | -0.01 | | 0.04 | |
| BLX | Banco Latinoamericano DE Comercio | 50.50 | 49.53 | 49.84 | 73.9K | 0.29 | | 0.58 | |
| BMA | Banco Macro S.A. ADR | 101.71 | 95.88 | 97.21 | 107.0K | -2.33 | | 2.34 | |
| BME | Blackrock Health Sciences Trust | 42.40 | 41.70 | 41.94 | 33.0K | -0.21 | | 0.50 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.47 | 15.19 | 15.26 | 295.9K | -0.04 | | 0.26 | |
| BMI | Badger Meter | 153.3 | 144.7 | 145.6 | 242.8K | -6.2 | | 4.10 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.76 | 19.51 | 19.76 | 2.9K | 0.17 | | 0.87 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.68 | 19.57 | 19.59 | 18.2K | -0.09 | | 0.46 | |
| BML-J | Bank of America Corp [Bml/Pj] | 21.08 | 20.95 | 21.01 | 12.8K | 0.03 | | 0.14 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.82 | 19.72 | 19.79 | 4.9K | -0.01 | | 0.05 | |
| BMLpG | | 19.76 | 19.58 | 19.58 | 5.4K | 0.03 | | 0.15 | |
| BMLpH | | 19.74 | 19.57 | 19.60 | 12.5K | 0.01 | | 0.05 | |
| BMLpJ | | 21.06 | 20.95 | 21.00 | 3.5K | -0.01 | | 0.03 | |
| BMLpL | | 19.82 | 19.68 | 19.68 | 10.3K | -0.11 | | 0.56 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.30 | 26.18 | 26.18 | 16.8K | -0.08 | | 0.29 | |
| BMO | Bank of Montreal | 141.2 | 139.1 | 141.0 | 590.8K | 2.6 | | 1.87 | |
| BMY | Bristol-Myers Squibb Company | 56.53 | 55.49 | 56.25 | 5.67M | 0.36 | | 0.64 | |
| BN | Brookfield Corp | 47.00 | 43.99 | 44.31 | 6.57M | -2.29 | | 4.90 | |
| BNED | Barnes & Noble Education Inc C | 9.715 | 9.085 | 9.150 | 109.3K | -0.230 | | 2.45 | |
| BNH | Brookfield Finance Inc 4.625% | 16.00 | 15.91 | 15.95 | 18.2K | -0.08 | | 0.50 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.83 | 15.63 | 15.75 | 8.4K | 0.01 | | 0.03 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.72 | 18.26 | 18.71 | 793.8K | 0.41 | | 2.21 | |
| BNS | Bank of Nova Scotia | 75.81 | 75.03 | 75.51 | 864.7K | 0.31 | | 0.41 | |
| BNT | Brookfield Wealth Solutions Ltd | 46.30 | 44.23 | 44.39 | 8.3K | -2.30 | | 4.93 | |
| BNY | Blackrock New York Muni Trust Inc | 10.27 | 10.14 | 10.26 | 92.8K | 0.05 | | 0.49 | |
| BOC | Boston Omaha Corp Cl A | 13.06 | 12.75 | 12.76 | 88.2K | -0.02 | | 0.16 | |
| BOE | Blackrock Global | 12.01 | 11.85 | 11.91 | 198.5K | -0.03 | | 0.25 | |
| BOH | Bank of Hawaii Corp | 76.52 | 74.21 | 74.71 | 155.8K | -0.73 | | 0.97 | |
| BOH-A | Bank of Hawaii | 16.65 | 16.50 | 16.61 | 6.4K | 0.08 | | 0.48 | |
| BOH-B | Bank of Hawaii Corp | 26.37 | 26.25 | 26.26 | 5.9K | -0.02 | | 0.08 | |
| BOHpA | | 16.70 | 16.50 | 16.53 | 3.3K | -0.08 | | 0.48 | |
| BOHpB | | 26.37 | 26.21 | 26.22 | 1.9K | -0.04 | | 0.15 | |
| BOND | Pimco Active Bond TR ETF | 93.11 | 92.97 | 93.10 | 343.0K | 0.05 | | 0.05 | |
| BOOT | Boot Barn Holdings Inc | 189.0 | 179.7 | 182.2 | 381.4K | -1.2 | | 0.63 | |
| BORR | Borr Drilling Ltd | 4.890 | 4.650 | 4.880 | 4.9M | 0.190 | | 4.05 | |
| BOW | Bowhead Specialty Holdings Inc | 25.75 | 24.87 | 24.88 | 42.4K | -0.22 | | 0.88 | |
| BOX | Box Inc | 25.57 | 23.70 | 23.98 | 2.04M | -1.91 | | 7.36 | |
| BP | BP Plc ADR | 38.74 | 37.43 | 38.74 | 6.2M | 1.04 | | 2.75 | |
| BPRE | | 16.25 | 15.89 | 16.08 | 1.15M | -0.10 | | 0.61 | |
| BR | Broadridge Financial Solutions Llc | 207.9 | 183.3 | 185.7 | 1.1M | -12.7 | | 6.39 | |
| BRBR | Bellring Brands Inc Cl A | 25.29 | 20.12 | 20.69 | 4.97M | -3.70 | | 15.17 | |
| BRC | Brady Corp | 88.77 | 87.00 | 88.22 | 69.6K | 0.75 | | 0.86 | |
| BRCC | Brc Inc Cl A | 0.9100 | 0.7579 | 0.7781 | 927.4K | -0.0710 | | 8.36 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.86 | 26.37 | 26.37 | 3.5K | -0.37 | | 1.40 | |
| BRIE | MFS Blended Research International | 28.52 | 28.26 | 28.31 | 108.3K | -0.07 | | 0.25 | |
| BRK.A | Berkshire Hathaway Cl A | 743,515 | 723,043 | 742,603 | 279 | 13,178 | | 1.81 | |
| BRK.B | Berkshire Hathaway Cl B | 496.0 | 482.2 | 495.4 | 3.32M | 8.0 | | 1.64 | |
| BRO | Brown & Brown | 72.25 | 70.45 | 71.61 | 1.11M | 0.31 | | 0.43 | |
| BROS | Dutch Bros Inc Cl A | 56.35 | 52.15 | 52.92 | 3.45M | -2.85 | | 5.11 | |
| BRSL | Brightstar Lottery Plc | 14.31 | 13.97 | 14.12 | 549.7K | -0.25 | | 1.71 | |
| BRSP | Brightspire Capital Inc | 6.070 | 5.910 | 5.990 | 299.7K | -0.010 | | 0.17 | |
| BRT | BRT Realty Trust | 14.76 | 14.51 | 14.55 | 10.2K | -0.12 | | 0.83 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.800 | 6.640 | 6.665 | 389.2K | -0.095 | | 1.41 | |
| BRX | Brixmor Property Group Inc | 26.78 | 26.39 | 26.67 | 917.7K | 0.16 | | 0.60 | |
| BSAC | Banco Santander Chile ADR | 37.34 | 36.55 | 36.96 | 120.0K | 0.77 | | 2.13 | |
| BSBR | Banco Santander Brasil S.A. ADR | 7.210 | 6.870 | 6.925 | 783.6K | -0.065 | | 0.93 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.44 | 13.30 | 13.31 | 61.5K | -0.07 | | 0.49 | |
| BSM | Black Stone Minerals LP | 14.74 | 14.43 | 14.74 | 232.1K | 0.21 | | 1.45 | |
| BST | Blackrock Science and Technolo | 41.04 | 39.63 | 39.91 | 113.2K | -1.07 | | 2.61 | |
| BSTZ | Blackrock Science and Technology Trust | 22.65 | 22.05 | 22.21 | 223.1K | -0.41 | | 1.79 | |
| BSX | Boston Scientific Corp | 93.13 | 90.83 | 91.53 | 6.96M | -0.35 | | 0.38 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.695 | 9.600 | 9.695 | 14.0K | 0.095 | | 0.99 | |
| BTE | Baytex Energy Corp | 3.550 | 3.355 | 3.505 | 18.94M | 0.135 | | 4.01 | |
| BTGO | | 12.72 | 11.50 | 11.72 | 1.05M | -0.77 | | 6.16 | |
| BTI | British American Tobacco Industries ADR | 62.04 | 60.95 | 61.79 | 3.55M | 0.80 | | 1.30 | |
| BTO | John Hancock Bank and Thrift Fund | 38.99 | 38.25 | 38.57 | 72.9K | 0.19 | | 0.49 | |
| BTT | Blackrock Municipal Target Term | 22.87 | 22.79 | 22.82 | 80.0K | 0.03 | | 0.13 | |
| BTU | Peabody Energy Corp | 35.50 | 34.30 | 35.04 | 749.8K | 0.84 | | 2.46 | |
| BTX | Blackrock Technology and Private Equity | 6.668 | 6.360 | 6.415 | 1.36M | -0.225 | | 3.39 | |
| BTZ | Blackrock Preferred | 10.68 | 10.63 | 10.68 | 269.7K | 0.03 | | 0.23 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.68 | 71.89 | 73.58 | 876.2K | 1.14 | | 1.57 | |
| BUI | Blackrock Utility and Infrastr | 27.81 | 27.55 | 27.70 | 55.5K | 0.10 | | 0.36 | |
| BUR | Burford Capital Ltd | 9.950 | 9.355 | 9.395 | 1.52M | -0.375 | | 3.84 | |
| BURL | Burlington Stores Inc | 309.2 | 298.9 | 299.9 | 355.0K | 1.2 | | 0.39 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.28 | 20.27 | 20.28 | 215.1K | 0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 13.83 | 13.51 | 13.54 | 271.0K | -0.27 | | 1.92 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.04 | 35.20 | 36.21 | 1.13M | 2.15 | | 6.31 | |
| BW | Babcock & Wilcox Enterprises | 11.29 | 9.98 | 10.98 | 2.77M | 0.92 | | 9.15 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.90 | 19.55 | 19.88 | 7.8K | 0.30 | | 1.53 | |
| BWA | Borgwarner Inc | 49.18 | 48.09 | 48.48 | 689.5K | 0.33 | | 0.69 | |
| BWG | Legg Mason Bw Global Income | 8.550 | 8.475 | 8.490 | 155.7K | -0.020 | | 0.24 | |
| BWLP | Bw Lpg Ltd | 15.95 | 15.63 | 15.95 | 151.7K | 0.51 | | 3.30 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 19.20 | 18.16 | 18.16 | 54.9K | -0.59 | | 3.12 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.75 | 24.53 | 24.54 | 9.8K | -0.12 | | 0.49 | |
| BWpA | | 19.96 | 19.53 | 19.69 | 13.3K | -0.08 | | 0.40 | |
| BWXT | Bwx Technologies Inc | 213.0 | 204.5 | 209.0 | 232.2K | 3.0 | | 1.44 | |
| BX | Blackstone Inc | 141.6 | 129.9 | 132.5 | 6.01M | -8.8 | | 6.22 | |
| BXC | Bluelinx Holdings Inc | 75.14 | 69.79 | 73.43 | 29.0K | 3.56 | | 5.10 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.82 | 19.36 | 19.69 | 778.4K | 0.13 | | 0.66 | |
| BXMX | Nuveen Equity Premium | 14.88 | 14.79 | 14.87 | 214.3K | 0.01 | | 0.03 | |
| BXP | Bxp Inc | 63.88 | 62.42 | 62.82 | 820.9K | -0.24 | | 0.38 | |
| BXSL | Blackstone Secured Lending Fund | 25.30 | 24.17 | 24.32 | 2.73M | -0.78 | | 3.11 | |
| BY | Byline Bancorp Inc | 33.31 | 32.24 | 32.57 | 70.3K | -0.19 | | 0.58 | |
| BYD | Boyd Gaming Corp | 85.08 | 82.58 | 82.75 | 205.7K | -1.82 | | 2.15 | |
| BYM | Blackrock Muni Income Quality Trust | 11.17 | 11.09 | 11.14 | 87.9K | 0.02 | | 0.13 | |
| BZH | Beazer Homes USA | 23.95 | 21.98 | 22.53 | 346.9K | 0.16 | | 0.72 | |