| B | Barrick Mining Corp | 42.08 | 40.86 | 41.05 | 8.11M | 0.13 | | 0.32 | |
| BA | Boeing Company | 203.0 | 200.6 | 201.9 | 3.38M | 0.0 | | 0.01 | |
| BA-A | Boeing Company | 66.70 | 66.10 | 66.62 | 45.3K | 0.41 | | 0.62 | |
| BABA | Alibaba Group Holding ADR | 159.7 | 157.7 | 158.3 | 4.0M | 0.9 | | 0.56 | |
| BAC | Bank of America Corp | 54.83 | 53.64 | 53.90 | 21.26M | -0.21 | | 0.39 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.12 | 25.00 | 25.07 | 66.1K | -0.01 | | 0.02 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.00 | 19.84 | 19.94 | 18.7K | -0.06 | | 0.30 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.84 | 24.70 | 24.79 | 81.2K | 0.05 | | 0.20 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,255 | 1,248 | 1,255 | 3.5K | 7 | | 0.55 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 21.94 | 21.79 | 21.80 | 230.4K | -0.07 | | 0.32 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.43 | 20.23 | 20.30 | 161.0K | -0.05 | | 0.25 | |
| BAC-O | Bank of America Corp | 17.93 | 17.80 | 17.86 | 180.2K | 0.06 | | 0.34 | |
| BAC-P | Bank of America Corp | 16.90 | 16.78 | 16.79 | 90.7K | -0.04 | | 0.24 | |
| BAC-Q | Bank of America Corp | 17.36 | 17.22 | 17.24 | 193.3K | -0.01 | | 0.06 | |
| BAC-S | Bank of America Corp | 19.40 | 19.21 | 19.27 | 108.0K | 0.00 | | 0.00 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.12 | 25.00 | 25.07 | 61.2K | 0.01 | | 0.02 | |
| BACpE | | 20.00 | 19.84 | 19.94 | 17.9K | -0.04 | | 0.18 | |
| BACpK | | 24.84 | 24.70 | 24.79 | 73.5K | 0.04 | | 0.16 | |
| BACpL | | 1,255 | 1,248 | 1,255 | 2.9K | 7 | | 0.55 | |
| BACpM | | 21.94 | 21.79 | 21.87 | 192.2K | 0.03 | | 0.14 | |
| BACpN | | 20.43 | 20.23 | 20.31 | 148.0K | -0.03 | | 0.15 | |
| BACpO | | 17.93 | 17.80 | 17.90 | 170.2K | 0.10 | | 0.56 | |
| BACpP | | 16.90 | 16.78 | 16.79 | 81.6K | -0.04 | | 0.24 | |
| BACpQ | | 17.36 | 16.42 | 17.24 | 184.2K | -0.01 | | 0.06 | |
| BACpS | | 19.40 | 19.21 | 19.27 | 98.6K | -0.02 | | 0.10 | |
| BAH | Booz Allen Hamilton Holding Corp | 88.59 | 86.55 | 88.02 | 1.04M | 0.36 | | 0.41 | |
| BAK | Braskem S.A. ADR | 3.205 | 2.910 | 2.915 | 1.32M | -0.050 | | 1.68 | |
| BALL | Ball Corporation | 49.46 | 48.43 | 49.03 | 1.88M | 0.18 | | 0.37 | |
| BALY | Ballys Corporation | 17.80 | 17.12 | 17.20 | 42.2K | -0.42 | | 2.39 | |
| BAM | Brookfield Asset Management Ltd | 54.15 | 52.76 | 53.26 | 2.79M | 0.34 | | 0.64 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 24.89 | 24.75 | 24.78 | 23.1K | 0.04 | | 0.16 | |
| BANC | First Pactrust Bancorp | 19.15 | 18.82 | 19.10 | 636.6K | 0.18 | | 0.95 | |
| BANCpF | | 24.89 | 24.71 | 24.78 | 17.0K | 0.04 | | 0.16 | |
| BAP | Credicorp Ltd | 280.6 | 270.4 | 271.9 | 194.3K | -5.4 | | 1.93 | |
| BApA | | 66.70 | 66.10 | 66.56 | 29.1K | 0.35 | | 0.53 | |
| BAR.W | Bark Inc WT | 0.0119 | 0.0100 | 0.0100 | 5.4K | -0.0001 | | 0.99 | |
| BARK | Bark Inc | 0.7000 | 0.6716 | 0.6716 | 341.2K | -0.0090 | | 1.32 | |
| BARK.WS | | 0.0119 | 0.0100 | 0.0100 | 5.5K | -0.0001 | | 0.99 | |
| BAX | Baxter International Inc | 18.81 | 18.46 | 18.54 | 6.85M | 0.06 | | 0.32 | |
| BB | Blackberry Ltd | 4.360 | 4.230 | 4.310 | 4.67M | 0.070 | | 1.65 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 2.204 | 1.930 | 2.000 | 182.5K | -0.190 | | 8.67 | |
| BBAI | Bigbear.Ai Holdings Inc | 7.040 | 6.540 | 6.830 | 109.84M | -0.200 | | 2.85 | |
| BBAI.WS | | 2.204 | 1.930 | 2.000 | 179.3K | -0.190 | | 8.67 | |
| BBAR | Bbva Banco Frances S.A. | 17.54 | 16.34 | 16.59 | 512.1K | -0.11 | | 0.66 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 1.0200 | 0.8100 | 0.8108 | 138.0K | -0.1392 | | 14.65 | |
| BBBY | Bed Bath & Beyond Inc | 6.790 | 6.240 | 6.310 | 1.09M | -0.210 | | 3.22 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.660 | 3.300 | 3.305 | 61.37M | -0.320 | | 8.82 | |
| BBDC | Barings Bdc Inc | 8.920 | 8.740 | 8.870 | 622.8K | 0.090 | | 1.03 | |
| BBDO | Banco Bradesco S.A. ADR | 3.150 | 2.900 | 2.970 | 28.5K | -0.140 | | 4.49 | |
| BBN | Balckrock Build America Trust | 17.44 | 17.13 | 17.33 | 641.2K | 0.12 | | 0.70 | |
| BBT | Beacon Financial Corporation | 25.69 | 25.08 | 25.15 | 371.2K | -0.47 | | 1.83 | |
| BBU | Brookfield Business Partners LP | 36.30 | 34.82 | 35.62 | 35.9K | -0.63 | | 1.74 | |
| BBUC | Brookfield Business Corp | 37.31 | 35.40 | 36.12 | 86.6K | -0.60 | | 1.63 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.16 | 21.77 | 21.78 | 1.2M | -0.35 | | 1.58 | |
| BBW | Build-A-Bear Workshop | 51.75 | 47.63 | 49.65 | 739.7K | 1.31 | | 2.70 | |
| BBWI | Bath & Body Works Inc | 19.22 | 18.82 | 18.83 | 4.04M | -0.18 | | 0.95 | |
| BBY | Best Buy Company | 74.58 | 73.25 | 74.17 | 2.19M | 0.11 | | 0.15 | |
| BC | Brunswick Corp | 71.59 | 69.36 | 70.01 | 439.3K | 0.28 | | 0.40 | |
| BC-A | Brunswick Corp [Bc/Pa] | 25.19 | 25.18 | 25.18 | 619.0K | 0.01 | | 0.04 | |
| BC-C | Brunswick Corp [Bc/Pc] | 25.22 | 25.00 | 25.19 | 12.7K | 0.09 | | 0.36 | |
| BCAT | Blackrock Capital Allocation Trust | 14.57 | 14.48 | 14.55 | 403.6K | 0.03 | | 0.21 | |
| BCC | Boise Cascade L.L.C. | 74.82 | 72.80 | 73.14 | 206.7K | -1.21 | | 1.63 | |
| BCE | BCE Inc | 23.62 | 23.26 | 23.56 | 1.62M | 0.33 | | 1.42 | |
| BCH | Banco DE Chile ADR | 38.99 | 37.05 | 37.09 | 260.4K | -1.42 | | 3.69 | |
| BCO | | 117.9 | 115.8 | 116.7 | 48.3K | 0.2 | | 0.20 | |
| BCpA | | 25.20 | 25.18 | 25.18 | 618.7K | 0.01 | | 0.04 | |
| BCpC | | 25.22 | 25.00 | 25.19 | 11.4K | 0.09 | | 0.36 | |
| BCS | Barclays Plc ADR | 23.69 | 23.16 | 23.22 | 3.61M | -0.18 | | 0.77 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.32 | 10.32 | 10.32 | 100 | 0.13 | | 1.28 | |
| BCS.W | | 0.7001 | 0.7000 | 0.7000 | 10.5K | 0.0000 | | NaN | |
| BCSF | Bain Capital Specialty Finance Inc | 14.52 | 14.40 | 14.41 | 148.7K | -0.02 | | 0.14 | |
| BCSS | | 10.08 | 10.08 | 10.08 | 58.6K | 0.00 | | 0.00 | |
| BCSS.U | | 10.32 | 10.32 | 10.32 | 100 | 0.13 | | 1.28 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 10.73 | 10.56 | 10.64 | 215.0K | 0.01 | | 0.09 | |
| BDC | Belden Inc | 122.3 | 120.0 | 122.0 | 98.3K | 1.4 | | 1.18 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.209 | 9.130 | 9.175 | 264.6K | 0.020 | | 0.22 | |
| BDN | Brandywine Realty Trust | 3.250 | 3.080 | 3.090 | 2.79M | -0.090 | | 2.82 | |
| BDX | Becton Dickinson and Company | 196.1 | 193.7 | 193.8 | 808.8K | 0.2 | | 0.10 | |
| BE | Bloom Energy Corp Cl A | 119.8 | 112.5 | 119.2 | 9.91M | 1.1 | | 0.92 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.195 | 2.190 | 2.190 | 900 | 0.000 | | 0.00 | |
| BEKE | Ke Holdings Inc ADR | 17.30 | 16.96 | 17.18 | 2.58M | 0.38 | | 2.26 | |
| BEN | Franklin Resources | 23.49 | 23.05 | 23.40 | 2.07M | 0.26 | | 1.12 | |
| BEP | Brookfield Renewable | 28.75 | 28.34 | 28.37 | 252.7K | 0.00 | | 0.00 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.02 | 17.78 | 17.95 | 8.9K | 0.16 | | 0.90 | |
| BEPC | Brookfield Renewable Corp | 40.65 | 39.63 | 39.72 | 354.5K | -0.35 | | 0.87 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.55 | 15.42 | 15.48 | 15.4K | -0.08 | | 0.51 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.22 | 16.17 | 16.22 | 7.8K | -0.02 | | 0.12 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.30 | 25.17 | 25.17 | 3.1K | -0.06 | | 0.24 | |
| BEPpA | | 18.02 | 17.78 | 17.95 | 7.2K | 0.16 | | 0.90 | |
| BETA | | 30.68 | 28.03 | 28.39 | 732.4K | -1.45 | | 4.86 | |
| BF.A | Brown Forman Inc Cl A | 30.46 | 28.98 | 30.25 | 77.9K | 0.69 | | 2.33 | |
| BF.B | Brown Forman Inc Cl B | 30.65 | 29.05 | 30.37 | 3.96M | 0.70 | | 2.36 | |
| BFAM | Bright Horizons Family Solutions Inc | 105.6 | 102.9 | 103.2 | 851.1K | -0.9 | | 0.82 | |
| BFH | Bread Financial Hldgs Inc | 72.71 | 71.05 | 72.15 | 207.8K | 0.21 | | 0.29 | |
| BFH-A | | 24.75 | 24.69 | 24.69 | 27.8K | 0.00 | | NaN | |
| BFK | Blackrock Muni Income Trust | 10.050 | 9.940 | 9.970 | 59.7K | -0.005 | | 0.05 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0298 | 0.0200 | 0.0280 | 40.5K | -0.0018 | | 6.04 | |
| BFLY | Butterfly Network Inc | 3.120 | 3.012 | 3.050 | 2.3M | 0.000 | | 0.00 | |
| BFLY.WS | | 0.0298 | 0.0200 | 0.0280 | 35.2K | -0.0018 | | 6.04 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 30.26 | 29.82 | 30.26 | 21.3K | 0.33 | | 1.10 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.12 | 20.55 | 20.58 | 6.4K | -0.18 | | 0.86 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 21.79 | 21.01 | 21.79 | 1.5K | -0.21 | | 0.95 | |
| BFSpD | | 21.12 | 20.55 | 20.58 | 5.4K | -0.18 | | 0.86 | |
| BFSpE | | 21.79 | 21.01 | 21.79 | 1.1K | -0.21 | | 0.95 | |
| BFZ | Blackrock California Muni Trust | 10.93 | 10.88 | 10.90 | 161.0K | 0.01 | | 0.09 | |
| BG | Bunge Ltd | 94.80 | 93.61 | 93.61 | 372.0K | -0.76 | | 0.81 | |
| BGB | Blackstone Strategic Credit 2027 Term | 12.00 | 11.90 | 11.92 | 161.7K | -0.03 | | 0.25 | |
| BGH | Babson Capital Global Short Du | 15.25 | 15.10 | 15.11 | 38.9K | -0.07 | | 0.46 | |
| BGR | Blackrock Energy and Resources Trust | 14.18 | 14.02 | 14.05 | 102.3K | 0.01 | | 0.07 | |
| BGS | B&G Foods Holdings | 4.590 | 4.500 | 4.527 | 702.7K | -0.010 | | 0.22 | |
| BGSF | Bgsf Inc | 4.570 | 4.420 | 4.506 | 43.0K | 0.050 | | 1.12 | |
| BGT | Blackrock Global | 11.35 | 11.05 | 11.13 | 469.2K | -0.13 | | 1.15 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.88 | 11.77 | 11.86 | 52.7K | 0.01 | | 0.08 | |
| BGY | Blackrock International | 5.830 | 5.760 | 5.785 | 252.7K | 0.040 | | 0.69 | |
| BH | Biglari Holdings Inc | 313.4 | 301.0 | 303.2 | 14.2K | -5.1 | | 1.66 | |
| BH.A | Biglari Holdings Inc Cl A | 1,599 | 1,523 | 1,536 | 14.6K | -63 | | 3.96 | |
| BHC | Bausch Health Companies Inc | 7.530 | 6.930 | 6.940 | 1.78M | -0.450 | | 6.10 | |
| BHE | Benchmark Electronics | 47.21 | 46.29 | 46.91 | 108.9K | 0.16 | | 0.34 | |
| BHK | Blackrock Core Trust | 9.550 | 9.495 | 9.530 | 338.8K | 0.020 | | 0.21 | |
| BHP | Bhp Billiton Ltd ADR | 59.86 | 58.81 | 58.85 | 2.07M | -0.12 | | 0.20 | |
| BHR | Braemar Hotels & Resorts Inc | 2.760 | 2.620 | 2.660 | 286.4K | 0.020 | | 0.76 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.13 | 14.85 | 14.98 | 3.4K | 0.08 | | 0.54 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 19.50 | 17.52 | 18.26 | 52.9K | -0.48 | | 2.56 | |
| BHRpB | | 15.13 | 14.85 | 14.98 | 2.4K | 0.08 | | 0.54 | |
| BHRpD | | 19.50 | 17.52 | 18.26 | 45.3K | -0.48 | | 2.56 | |
| BHV | Blackrock Virginia Muni Trust | 11.25 | 10.85 | 10.96 | 3.9K | 0.07 | | 0.61 | |
| BHVN | Biohaven Ltd | 9.820 | 9.290 | 9.555 | 2.79M | -0.060 | | 0.62 | |
| BILL | Bill Holdings Inc | 54.03 | 52.16 | 53.45 | 1.23M | 0.78 | | 1.48 | |
| BIO | Bio-Rad Laboratories | 325.3 | 316.9 | 317.8 | 54.0K | -2.4 | | 0.74 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 310.7 | 310.5 | 310.7 | 134 | -3.7 | | 1.18 | |
| BIP | Brookfield Infrastructure Partners LP | 36.09 | 35.58 | 35.60 | 487.2K | -0.23 | | 0.64 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.23 | 17.02 | 17.02 | 5.6K | 0.02 | | 0.12 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.85 | 16.60 | 16.69 | 14.7K | 0.14 | | 0.86 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 47.64 | 46.77 | 46.88 | 219.7K | -0.15 | | 0.32 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.24 | 16.83 | 16.96 | 11.4K | -0.02 | | 0.12 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.41 | 17.04 | 17.17 | 55.2K | -0.23 | | 1.32 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.39 | 25.17 | 25.31 | 8.5K | 0.21 | | 0.84 | |
| BIPpA | | 17.23 | 17.02 | 17.02 | 4.5K | 0.02 | | 0.12 | |
| BIPpB | | 16.85 | 16.60 | 16.69 | 13.3K | 0.14 | | 0.86 | |
| BIRK | Birkenstock Holding Plc | 44.54 | 42.70 | 44.11 | 1.05M | 1.13 | | 2.63 | |
| BIT | Blackrock Multi-Sector Income T | 13.28 | 13.23 | 13.23 | 153.2K | -0.01 | | 0.08 | |
| BJ | Bj's Wholesale Club Holdings Inc | 92.22 | 90.22 | 91.33 | 1.13M | 0.34 | | 0.37 | |
| BK | Bank of New York Mellon Corp | 115.0 | 113.4 | 114.0 | 1.11M | 0.1 | | 0.06 | |
| BK-K | Bank of New York Mellon Corp | 25.52 | 25.17 | 25.40 | 57.9K | -0.32 | | 1.24 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 10.80 | 10.56 | 10.78 | 2.09M | 0.14 | | 1.32 | |
| BKE | Buckle Inc | 56.79 | 55.60 | 55.79 | 190.8K | -0.61 | | 1.08 | |
| BKH | Black Hills Corp | 70.67 | 69.40 | 69.96 | 364.7K | -0.10 | | 0.14 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1999 | 0.1740 | 0.1742 | 38.7K | -0.0207 | | 10.62 | |
| BKKT | Bakkt Hldgs Inc | 16.00 | 13.60 | 13.98 | 1.85M | -1.60 | | 10.26 | |
| BKKT.WS | | 0.1999 | 0.1740 | 0.1742 | 37.8K | -0.0207 | | 10.62 | |
| BKN | Blackrock Investment Quality Municipal | 11.30 | 11.23 | 11.29 | 54.3K | 0.03 | | 0.27 | |
| BKpK | | 25.52 | 25.17 | 25.37 | 49.0K | -0.36 | | 1.38 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1650 | 0.1378 | 0.1378 | 2.3K | -0.0022 | | 1.57 | |
| BKSY | Blacksky Technology Inc | 19.57 | 18.04 | 18.28 | 530.2K | -0.96 | | 4.99 | |
| BKSY.WS | | 0.1650 | 0.1378 | 0.1378 | 2.2K | -0.0022 | | 1.57 | |
| BKT | Blackrock Income Trust Inc | 11.02 | 10.98 | 11.01 | 333.7K | -0.02 | | 0.18 | |
| BKU | BankUnited Inc | 45.08 | 44.09 | 44.70 | 648.4K | 0.20 | | 0.45 | |
| BKV | Bkv Corp | 29.85 | 28.61 | 29.00 | 709.4K | 0.32 | | 1.12 | |
| BLCO | Bausch & Lomb Corp | 17.35 | 16.81 | 16.81 | 122.9K | 0.01 | | 0.06 | |
| BLD | Topbuild Corp | 446.6 | 436.1 | 436.9 | 89.1K | -5.8 | | 1.30 | |
| BLDR | Builders Firstsource | 112.4 | 109.8 | 110.0 | 1.18M | -1.0 | | 0.90 | |
| BLE | Blackrock Muni Income Trust II | 10.45 | 10.39 | 10.43 | 202.4K | 0.03 | | 0.26 | |
| BLK | Blackrock Inc | 1,076 | 1,063 | 1,072 | 239.9K | -3 | | 0.32 | |
| BLND | Blend Labs Inc Cl A | 3.370 | 3.100 | 3.110 | 2.52M | -0.170 | | 5.18 | |
| BLSH | Bullish Ord Shs | 48.91 | 46.45 | 46.45 | 1.13M | -1.97 | | 4.07 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.89 | 13.79 | 13.79 | 117.4K | -0.06 | | 0.43 | |
| BLX | Banco Latinoamericano DE Comercio | 45.29 | 44.39 | 44.61 | 68.2K | -0.44 | | 0.98 | |
| BMA | Banco Macro S.A. ADR | 92.81 | 85.39 | 86.11 | 263.3K | -2.16 | | 2.45 | |
| BME | Blackrock Health Sciences Trust | 40.97 | 40.63 | 40.66 | 16.6K | -0.08 | | 0.20 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.67 | 15.49 | 15.50 | 216.0K | 0.00 | | 0.00 | |
| BMI | Badger Meter | 181.5 | 176.8 | 180.3 | 104.9K | 2.3 | | 1.31 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.18 | 18.96 | 19.17 | 9.4K | 0.11 | | 0.55 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.06 | 18.80 | 18.90 | 56.7K | -0.06 | | 0.32 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.90 | 19.57 | 19.75 | 73.9K | -0.02 | | 0.10 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.37 | 19.14 | 19.31 | 77.2K | 0.10 | | 0.52 | |
| BMLpG | | 19.18 | 18.96 | 19.00 | 9.0K | -0.06 | | 0.34 | |
| BMLpH | | 19.06 | 18.80 | 18.90 | 52.6K | -0.02 | | 0.11 | |
| BMLpJ | | 19.90 | 19.57 | 19.78 | 67.9K | 0.07 | | 0.33 | |
| BMLpL | | 19.37 | 19.14 | 19.35 | 73.9K | 0.14 | | 0.73 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.42 | 25.25 | 25.41 | 9.6K | 0.16 | | 0.63 | |
| BMO | Bank of Montreal | 129.5 | 126.6 | 128.9 | 402.7K | 2.2 | | 1.70 | |
| BMY | Bristol-Myers Squibb Company | 52.51 | 51.69 | 52.15 | 10.17M | 0.20 | | 0.38 | |
| BN | Brookfield Corp | 47.25 | 46.49 | 46.70 | 3.22M | -0.01 | | 0.02 | |
| BNED | Barnes & Noble Education Inc C | 9.180 | 8.790 | 8.850 | 93.2K | -0.240 | | 2.64 | |
| BNH | Brookfield Finance Inc 4.625% | 16.45 | 16.09 | 16.43 | 15.0K | 0.02 | | 0.12 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.40 | 15.18 | 15.26 | 15.1K | -0.12 | | 0.81 | |
| BNL | Broadstone Net Lease Inc Cl A | 17.77 | 17.41 | 17.42 | 1.57M | -0.10 | | 0.57 | |
| BNS | Bank of Nova Scotia | 71.74 | 70.65 | 71.70 | 1.1M | 1.21 | | 1.72 | |
| BNT | Brookfield Wealth Solutions Ltd | 47.22 | 46.62 | 46.71 | 16.2K | 0.07 | | 0.15 | |
| BNY | Blackrock New York Muni Trust Inc | 10.22 | 10.17 | 10.20 | 71.7K | 0.03 | | 0.29 | |
| BOC | Boston Omaha Corp Cl A | 13.58 | 13.33 | 13.43 | 89.5K | -0.01 | | 0.07 | |
| BOE | Blackrock Global | 11.74 | 11.68 | 11.71 | 207.2K | 0.03 | | 0.26 | |
| BOH | Bank of Hawaii Corp | 66.93 | 66.16 | 66.51 | 82.2K | -0.11 | | 0.17 | |
| BOH-A | Bank of Hawaii | 16.38 | 16.05 | 16.38 | 10.9K | 0.24 | | 1.49 | |
| BOH-B | Bank of Hawaii Corp | 26.69 | 26.50 | 26.63 | 7.0K | 0.00 | | 0.00 | |
| BOHpA | | 16.38 | 16.05 | 16.38 | 9.6K | 0.26 | | 1.61 | |
| BOHpB | | 26.69 | 26.50 | 26.60 | 5.1K | -0.09 | | 0.34 | |
| BOND | Pimco Active Bond TR ETF | 93.52 | 93.13 | 93.21 | 507.2K | -0.10 | | 0.11 | |
| BOOT | Boot Barn Holdings Inc | 204.4 | 197.4 | 202.0 | 173.9K | 4.0 | | 2.01 | |
| BORR | Borr Drilling Ltd | 4.165 | 3.750 | 4.050 | 6.84M | 0.290 | | 7.71 | |
| BOW | Bowhead Specialty Holdings Inc | 25.85 | 25.20 | 25.51 | 56.7K | -0.47 | | 1.81 | |
| BOX | Box Inc | 31.92 | 31.04 | 31.62 | 1.12M | -0.19 | | 0.60 | |
| BP | BP Plc ADR | 36.73 | 35.79 | 35.84 | 10.2M | -1.40 | | 3.76 | |
| BR | Broadridge Financial Solutions Llc | 233.1 | 229.5 | 231.9 | 226.9K | 1.1 | | 0.49 | |
| BRBR | Bellring Brands Inc Cl A | 31.54 | 30.48 | 31.17 | 1.26M | -0.19 | | 0.61 | |
| BRC | Brady Corp | 78.59 | 77.63 | 77.81 | 57.0K | -0.11 | | 0.14 | |
| BRCC | Brc Inc Cl A | 1.260 | 1.225 | 1.250 | 294.8K | -0.010 | | 0.79 | |
| BRCE | | 25.99 | 25.89 | 25.90 | 96.2K | 0.10 | | 0.40 | |
| BRIE | | 26.18 | 25.96 | 26.00 | 16.6K | -0.02 | | 0.09 | |
| BRK.A | Berkshire Hathaway Cl A | 758,430 | 750,923 | 756,154 | 2.1K | 1,054 | | 0.14 | |
| BRK.B | Berkshire Hathaway Cl B | 505.8 | 500.5 | 504.3 | 1.66M | 1.1 | | 0.22 | |
| BRO | Brown & Brown | 79.86 | 77.63 | 78.33 | 986.7K | -1.27 | | 1.59 | |
| BROS | Dutch Bros Inc Cl A | 61.37 | 57.77 | 58.44 | 2.5M | -2.46 | | 4.04 | |
| BRSL | Brightstar Lottery Plc | 15.32 | 14.94 | 14.98 | 917.6K | -0.12 | | 0.79 | |
| BRSP | Brightspire Capital Inc | 5.750 | 5.604 | 5.740 | 354.5K | 0.080 | | 1.41 | |
| BRT | BRT Realty Trust | 14.64 | 14.49 | 14.49 | 23.9K | -0.05 | | 0.34 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.290 | 7.235 | 7.290 | 162.4K | 0.040 | | 0.55 | |
| BRX | Brixmor Property Group Inc | 25.40 | 25.10 | 25.19 | 1.55M | -0.07 | | 0.28 | |
| BSAC | Banco Santander Chile ADR | 31.22 | 29.67 | 29.68 | 192.7K | -1.26 | | 4.07 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.510 | 6.080 | 6.095 | 971.0K | -0.440 | | 6.73 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.69 | 13.61 | 13.68 | 37.8K | 0.00 | | 0.00 | |
| BSM | Black Stone Minerals LP | 14.78 | 14.44 | 14.72 | 351.4K | 0.21 | | 1.45 | |
| BST | Blackrock Science and Technolo | 41.57 | 41.13 | 41.27 | 36.1K | 0.30 | | 0.73 | |
| BSTZ | Blackrock Science and Technology Trust | 22.80 | 22.58 | 22.75 | 120.3K | 0.19 | | 0.84 | |
| BSX | Boston Scientific Corp | 98.69 | 97.02 | 97.50 | 4.75M | -0.20 | | 0.20 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.570 | 9.400 | 9.500 | 70.1K | 0.060 | | 0.64 | |
| BTE | Baytex Energy Corp | 3.320 | 3.190 | 3.255 | 16.59M | 0.050 | | 1.56 | |
| BTI | British American Tobacco Industries ADR | 57.95 | 56.93 | 57.02 | 2.21M | -1.03 | | 1.77 | |
| BTO | John Hancock Bank and Thrift Fund | 35.45 | 35.11 | 35.22 | 20.0K | -0.04 | | 0.11 | |
| BTT | Blackrock Municipal Target Term | 22.70 | 22.53 | 22.55 | 92.2K | -0.16 | | 0.70 | |
| BTU | Peabody Energy Corp | 30.63 | 29.01 | 29.02 | 1.57M | -0.49 | | 1.66 | |
| BTX | Blackrock Technology and Private Equity | 6.825 | 6.710 | 6.770 | 494.9K | 0.030 | | 0.45 | |
| BTZ | Blackrock Preferred | 10.89 | 10.79 | 10.81 | 227.9K | -0.06 | | 0.55 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.63 | 60.97 | 61.17 | 844.6K | 0.19 | | 0.31 | |
| BUI | Blackrock Utility and Infrastr | 26.34 | 26.00 | 26.10 | 37.3K | -0.14 | | 0.53 | |
| BUR | Burford Capital Ltd | 9.330 | 9.120 | 9.290 | 874.7K | 0.110 | | 1.20 | |
| BURL | Burlington Stores Inc | 273.1 | 256.0 | 271.7 | 1.17M | 14.9 | | 5.80 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.29 | 20.27 | 20.28 | 198.8K | 0.00 | | 0.01 | |
| BV | Brightview Holdings Inc | 12.68 | 12.40 | 12.58 | 379.5K | 0.01 | | 0.08 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 25.95 | 24.89 | 25.26 | 392.0K | -0.06 | | 0.24 | |
| BW | Babcock & Wilcox Enterprises | 6.870 | 5.670 | 5.675 | 3.91M | -1.070 | | 15.85 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.60 | 19.10 | 19.59 | 20.2K | -0.15 | | 0.74 | |
| BWA | Borgwarner Inc | 43.69 | 43.28 | 43.31 | 1.06M | -0.09 | | 0.21 | |
| BWG | Legg Mason Bw Global Income | 8.530 | 8.470 | 8.490 | 63.4K | -0.040 | | 0.47 | |
| BWLP | Bw Lpg Ltd | 12.56 | 12.27 | 12.30 | 402.6K | -0.35 | | 2.77 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 14.53 | 14.16 | 14.19 | 15.9K | -0.12 | | 0.84 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.65 | 24.56 | 24.60 | 3.0K | 0.00 | | 0.00 | |
| BWpA | | 19.60 | 19.10 | 19.59 | 16.5K | -0.15 | | 0.74 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.18 | 25.17 | 25.18 | 1.7K | 0.01 | | 0.04 | |
| BWXT | Bwx Technologies Inc | 181.5 | 174.9 | 177.9 | 386.0K | -0.5 | | 0.26 | |
| BX | Blackstone Inc | 153.8 | 150.4 | 152.1 | 1.34M | 0.8 | | 0.50 | |
| BXC | Bluelinx Holdings Inc | 61.53 | 59.87 | 60.47 | 30.2K | 0.21 | | 0.35 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.95 | 19.57 | 19.88 | 632.6K | 0.21 | | 1.07 | |
| BXMX | Nuveen Equity Premium | 14.61 | 14.52 | 14.55 | 138.5K | 0.02 | | 0.14 | |
| BXP | Bxp Inc | 70.81 | 68.70 | 69.27 | 1.11M | -1.28 | | 1.81 | |
| BXSL | Blackstone Secured Lending Fund | 28.58 | 28.11 | 28.30 | 1.23M | 0.05 | | 0.18 | |
| BY | Byline Bancorp Inc | 29.48 | 28.98 | 29.17 | 82.4K | -0.01 | | 0.03 | |
| BYD | Boyd Gaming Corp | 82.03 | 80.76 | 80.85 | 165.4K | -0.49 | | 0.60 | |
| BYM | Blackrock Muni Income Quality Trust | 10.98 | 10.93 | 10.97 | 94.6K | 0.00 | | 0.00 | |
| BZH | Beazer Homes USA | 22.97 | 22.39 | 22.49 | 182.6K | -0.33 | | 1.45 | |