List of Symbols for New York Stock Exchange [NYSE] Starting with B

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Barrick Mining Corp	38.53	38.01	38.20	7.3K	-0.77	1.98
BA	Boeing Company	198.9	198.9	198.9	930	-0.8	0.39
BA-A	Boeing Company	65.02	63.84	64.74	148.5K	1.13	1.78
BABA	Alibaba Group Holding ADR	126.3	125.3	125.4	16.7K	-4.5	3.46
BAC	Bank of America Corp	48.65	48.53	48.53	4.1K	-0.25	0.50
BAC-B	Bank of America Corp [Bac/Pb]	25.08	24.93	24.96	80.2K	-0.03	0.12
BAC-E	Bank of America Corp [Bac/Pe]	19.18	18.99	19.17	16.3K	0.18	0.95
BAC-K	Bank of America Corp [Bac/Pk]	24.68	24.60	24.67	21.9K	0.09	0.37
BAC-L	Bank of America Corp [Bac/Pl]	1,203	1,199	1,200	13.8K	5	0.42
BAC-M	Bank of America Corp [Bac/Pm]	21.94	21.81	21.81	90.9K	0.08	0.37
BAC-N	Bank of America Corp Prf Perpetual USD	20.55	20.38	20.38	46.4K	0.02	0.10
BAC-O	Bank of America Corp	17.70	17.60	17.62	39.9K	0.07	0.40
BAC-P	Bank of America Corp	16.82	16.71	16.77	22.5K	0.11	0.66
BAC-Q	Bank of America Corp	17.13	17.04	17.04	97.8K	0.06	0.35
BAC-S	Bank of America Corp	19.39	19.26	19.29	28.7K	0.07	0.36
BAC.PR.S	Bank of America Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
BACpB		25.08	24.93	24.96	76.1K	-0.03	0.12
BACpE		19.18	18.99	19.18	15.3K	0.19	1.00
BACpK		24.68	24.60	24.67	17.1K	0.09	0.37
BACpL		1,203	1,199	1,200	12.8K	5	0.42
BACpM		21.94	21.77	21.81	78.4K	0.08	0.37
BACpN		20.55	20.38	20.38	34.3K	0.02	0.10
BACpO		17.70	17.60	17.62	34.8K	0.07	0.40
BACpP		16.82	16.71	16.77	17.8K	0.11	0.66
BACpQ		17.13	17.04	17.04	91.6K	0.06	0.35
BACpS		19.39	19.26	19.29	25.1K	0.07	0.36
BAH	Booz Allen Hamilton Holding Corp	80.15	76.69	80.14	559.5K	1.24	1.57
BAK	Braskem S.A. ADR	4.420	4.120	4.230	2.67M	0.040	0.95
BALL	Ball Corporation	61.10	59.06	60.73	1.42M	1.63	2.76
BALY	Ballys Corporation	12.24	11.76	11.89	24.7K	0.32	2.76
BAM	Brookfield Asset Management Ltd	43.82	42.63	43.71	2.49M	0.82	1.91
BAN-F	Banc of California Inc 7.75% [Banc/Pf]	25.14	25.07	25.11	11.7K	0.07	0.28
BANC	First Pactrust Bancorp	17.69	17.00	17.45	1.76M	0.09	0.52
BANC-F	Banc of California Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BANCpF		25.14	25.07	25.11	10.8K	0.07	0.28
BAP	Credicorp Ltd	341.1	332.0	339.1	183.3K	8.7	2.62
BApA		65.02	63.84	64.75	95.8K	1.14	1.79
BARK	Bark Inc	0.6444	0.5826	0.5875	870.3K	-0.0449	7.18
BAX	Baxter International Inc	17.17	17.12	17.12	643	0.00	0.00
BB	Blackberry Ltd	3.360	3.240	3.285	11.29M	0.060	1.86
BBA.W	Bigbear.Ai Holdings Inc WT [Bbai.W]	0.5950	0.5000	0.5170	82.4K	-0.0302	5.52
BBAI	Bigbear.Ai Holdings Inc	3.570	3.490	3.490	9.1K	-0.065	1.83
BBAI.WS		0.5950	0.5000	0.5170	81.5K	-0.0302	5.52
BBAR	Bbva Banco Frances S.A.	15.00	14.10	14.62	1.07M	0.57	4.06
BBB.W	Bed Bath Beyond Inc WT [BBby.Ws]	0.6700	0.5780	0.6200	23.8K	0.0100	1.64
BBBY	Bed Bath & Beyond Inc	4.845	4.675	4.800	732.3K	0.130	2.78
BBBY.WT	Bed Bath & Beyond, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
BBD	Banco Bradesco S.A. ADR	3.700	3.580	3.655	37.16M	0.110	3.10
BBDC	Barings Bdc Inc	8.320	8.160	8.270	420.5K	0.080	0.98
BBDO	Banco Bradesco S.A. ADR	3.270	3.190	3.250	26.0K	0.120	3.81
BBN	Balckrock Build America Trust	15.98	15.80	15.86	269.8K	0.10	0.64
BBT	Beacon Financial Corporation	30.47	29.65	29.78	332.6K	-0.27	0.90
BBU	Brookfield Business Partners LP	32.64	31.49	32.56	14.8K	2.02	6.60
BBUC	Brookfield Business Corp	32.89	30.99	32.58	146.4K	2.00	6.55
BBVA	Banco Bilbao Viscaya Argentaria S.A. ADR	21.84	21.39	21.50	1.93M	0.14	0.66
BBW	Build-A-Bear Workshop	41.86	38.90	39.70	265.7K	-1.42	3.46
BBWI	Bath & Body Works Inc	18.60	17.67	18.19	4.04M	0.13	0.72
BBY	Best Buy Company	60.21	60.20	60.20	4.2K	-0.20	0.33
BC	Brunswick Corp	76.28	73.30	73.35	493.0K	-0.44	0.60
BC-C	Brunswick Corp [Bc/Pc]	24.22	23.80	23.94	17.6K	-0.17	0.71
BCAT	Blackrock Capital Allocation Trust	14.53	14.42	14.49	454.0K	0.19	1.33
BCC	Boise Cascade L.L.C.	75.18	73.17	74.61	176.5K	1.08	1.47
BCE	BCE Inc	25.95	25.49	25.49	1.68M	-0.34	1.32
BCGD		23.69	23.65	23.69	623	0.16	0.68
BCH	Banco DE Chile ADR	39.49	38.35	39.11	346.4K	0.67	1.74
BCO		102.3	99.5	102.2	123.5K	1.5	1.47
BCS	Barclays Plc ADR	20.97	20.93	20.93	3.9K	-0.21	0.97
BCS.U	Bain Capital Gss Investment Corp Unit	10.27	10.24	10.27	300	0.00	0.00
BCS.W	Bain Capital Gss Investment Corp WT	0.7200	0.7000	0.7200	11.9K	0.0200	2.86
BCSF	Bain Capital Specialty Finance Inc	12.51	12.23	12.43	371.1K	0.18	1.47
BCSS	Bain Capital Gss Investment Corp Cl A	10.12	10.10	10.11	287.2K	0.01	0.10
BCSS.U		10.27	10.24	10.27	346	0.00	0.00
BCSS.UN	BCSS.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
BCSS.WT	Bain Capital GSS Investment Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
BCX	Blackrock Resources	11.97	11.72	11.90	154.3K	0.18	1.54
BDC	Belden Inc	120.9	117.6	119.2	88.0K	0.3	0.28
BDJ	Blackrock Enhanced Dividend Achievers	8.830	8.720	8.795	296.7K	0.100	1.15
BDN	Brandywine Realty Trust	2.790	2.650	2.675	1.54M	-0.020	0.74
BDX	Becton Dickinson and Company	158.8	155.0	158.3	823.0K	2.4	1.51
BE	Bloom Energy Corp Cl A	146.8	145.7	145.7	3.1K	-4.6	3.08
BEB.U		9.930	9.930	9.930	100	-0.020	0.20
BEB.W		0.2900	0.2900	0.2900	198.8K	-0.0100	3.33
BEKE	Ke Holdings Inc ADR	15.50	15.50	15.50	100	-0.23	1.46
BEN	Franklin Resources	24.15	23.64	23.90	2.47M	0.22	0.93
BEP	Brookfield Renewable	32.25	31.45	31.76	661.7K	0.48	1.53
BEP-A	Brookfield Renewable Partners LP 5.25%	18.05	17.98	18.01	5.9K	0.05	0.28
BEPC	Brookfield Renewable Corp	40.19	39.48	39.82	615.7K	0.49	1.25
BEPH	Brookfield Brp Holdings [Canada]	15.00	14.82	14.96	4.9K	0.06	0.40
BEPI	Brookfield Brp Holdings [Canada] Inc	15.67	15.59	15.63	1.4K	0.15	0.97
BEPJ	Brookfield Brp Holdings [Canada] 7.250%	24.65	24.40	24.64	1.1K	0.26	1.07
BEPpA		18.05	17.98	18.01	5.0K	0.05	0.28
BETA	Beta Technologies Inc Cl A	15.80	15.01	15.37	767.8K	0.66	4.49
BF.A	Brown Forman Inc Cl A	23.97	23.17	23.90	75.7K	0.67	2.89
BF.B	Brown Forman Inc Cl B	23.54	22.76	23.49	1.5M	0.69	3.03
BFAM	Bright Horizons Family Solutions Inc	79.79	77.75	79.76	271.8K	0.69	0.87
BFH	Bread Financial Hldgs Inc	75.65	74.18	75.11	237.8K	0.62	0.83
BFH-A	Bread Financial Holdings Inc	24.54	24.23	24.32	6.8K	0.12	0.48
BFLY	Butterfly Network Inc	4.190	4.190	4.190	100	0.005	0.12
BFLY.WT	Butterfly Network, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BFS	Saul Centers	32.98	32.36	32.64	13.6K	-0.03	0.09
BFS-D	Saul Ctrs Inc [Bfs/Pd]	20.68	20.66	20.66	3.0K	-0.06	0.27
BFS-E	Saul Centers Inc Prf Perpetual USD Ser E	21.89	21.20	21.89	2.1K	0.69	3.25
BFSpD		20.68	20.66	20.66	2.8K	-0.06	0.27
BFSpE		21.89	21.20	21.89	1.7K	0.69	3.25
BG	Bunge Ltd	126.4	121.1	125.4	1.08M	1.3	1.06
BGB	Blackstone Strategic Credit 2027 Term	11.37	11.21	11.30	82.4K	0.00	0.00
BGH	Babson Capital Global Short Du	13.96	13.64	13.78	59.3K	0.11	0.80
BGR	Blackrock Energy and Resources Trust	17.04	16.64	16.97	168.5K	0.07	0.41
BGS	B&G Foods Holdings	5.120	4.830	5.120	1.46M	0.320	6.68
BGSF	Bgsf Inc	6.560	6.210	6.560	3.6K	0.210	3.40
BGT	Blackrock Global	10.82	10.69	10.75	88.2K	-0.03	0.23
BGX	Blackstone Long-Short Credit Income Fund	10.75	10.56	10.70	99.2K	0.13	1.23
BGY	Blackrock International	5.459	5.400	5.410	247.1K	0.050	0.93
BH	Biglari Holdings Inc	323.8	323.8	323.8	47	2.9	0.89
BH.A	Biglari Holdings Inc Cl A	1,739	1,648	1,669	11.4K	-33	1.95
BHC	Bausch Health Companies Inc	5.215	5.048	5.075	887.6K	0.090	1.80
BHE	Benchmark Electronics	60.28	58.74	59.00	189.5K	-0.47	0.79
BHK	Blackrock Core Trust	9.140	9.070	9.100	156.1K	0.050	0.55
BHP	Bhp Billiton Ltd ADR	69.24	69.11	69.12	3.6K	-0.89	1.27
BHR	Braemar Hotels & Resorts Inc	2.380	2.295	2.310	113.0K	-0.020	0.86
BHR-B	Braemar Hotels & Resorts Inc [Bhr/Pb]	13.80	13.46	13.46	8.8K	-0.04	0.30
BHR-D	Braemar Hotels & Resorts Inc [Bhr/Pd]	16.77	16.35	16.68	4.0K	-0.07	0.42
BHRpB		13.80	13.46	13.46	8.3K	-0.04	0.30
BHRpD		16.77	16.35	16.68	3.6K	-0.07	0.42
BHV	Blackrock Virginia Muni Trust	10.46	10.28	10.29	2.7K	-0.17	1.60
BHVN	Biohaven Ltd	8.800	8.300	8.610	1.26M	0.220	2.62
BII.U		10.04	10.04	10.04	200	0.01	0.10
BII.W		0.3600	0.3600	0.3600	72.1K	-0.0400	10.00
BIII		9.880	9.870	9.870	2.4K	0.000	0.00
BILL	Bill Holdings Inc	40.07	37.55	38.21	949.8K	-0.33	0.86
BIO	Bio-Rad Laboratories	276.1	269.1	273.5	119.7K	1.5	0.54
BIO.B	Bio-Rad Laboratories Inc Cl B	268.6	268.6	268.6	101	0.1	0.02
BIP	Brookfield Infrastructure Partners LP	36.11	35.02	35.60	587.2K	0.05	0.14
BIP-A	Brookfield Infrastructure Partners L.P.	17.12	17.00	17.05	6.5K	0.05	0.30
BIP-B	Brookfield Infrastructure Partners L.P.	16.53	16.43	16.51	2.1K	0.09	0.55
BIPC	Brookfield Infrastructure Partners LP Cl	38.83	37.97	38.24	858.6K	0.08	0.21
BIPH	Brookfield Infrastructure Corp 5.000%	15.97	15.81	15.95	20.8K	0.12	0.76
BIPI	Bip Bermuda Holdings I 5.125% Perpetual	16.73	16.27	16.58	4.2K	0.29	1.78
BIPJ	Brookfield Infrastructure Corp 7.250%	23.09	22.81	22.82	11.2K	0.05	0.22
BIPpA		17.12	17.00	17.05	5.9K	0.05	0.30
BIPpB		16.53	16.43	16.51	1.6K	0.09	0.55
BIRK	Birkenstock Holding Plc	37.70	35.40	36.38	789.5K	-0.11	0.30
BIT	Blackrock Multi-Sector Income T	12.50	12.38	12.46	136.8K	0.08	0.65
BJ	Bj's Wholesale Club Holdings Inc	98.72	95.99	97.84	1.06M	0.01	0.01
BK	Bank of New York Mellon Corp	119.7	117.0	118.0	1.4M	0.1	0.08
BK-K	Bank of New York Mellon Corp	25.39	25.12	25.25	33.2K	0.15	0.60
BK.PR.K	The Bank of New York Mellon Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
BKD	Brookdale Senior Living Inc	13.69	13.49	13.69	809	-0.14	1.01
BKE	Buckle Inc	50.86	49.78	50.81	114.8K	0.73	1.46
BKH	Black Hills Corp	69.48	68.42	68.82	307.3K	0.30	0.44
BKK.W	Bakkt Hldgs Inc WT	0.1300	0.1300	0.1300	5.0K	-0.0090	6.47
BKKT	Bakkt Hldgs Inc	8.800	8.230	8.370	674.9K	0.110	1.33
BKKT.WS		0.1300	0.1300	0.1300	5.0K	-0.0090	6.47
BKpK		25.39	25.12	25.25	27.5K	0.15	0.60
BKS.W	Blacksky Technology Inc WT [Bksy.W]]	0.0546	0.0475	0.0546	223.3K	0.0003	0.55
BKSY	Blacksky Technology Inc	29.46	25.23	26.99	1.34M	1.60	6.29
BKSY.WS		0.0546	0.0475	0.0546	223.2K	0.0003	0.55
BKT	Blackrock Income Trust Inc	10.76	10.76	10.76	650	0.10	0.94
BKU	BankUnited Inc	45.60	44.55	45.35	272.2K	0.69	1.55
BKV	Bkv Corp	30.15	29.20	30.14	584.3K	0.72	2.45
BLCO	Bausch & Lomb Corp	16.15	15.70	16.01	220.1K	0.31	1.97
BLD	Topbuild Corp	364.6	343.2	364.4	258.0K	13.2	3.74
BLDR	Builders Firstsource	86.84	81.92	85.42	927.9K	1.47	1.75
BLK	Blackrock Inc	975.0	975.0	975.0	110	-6.6	0.67
BLND	Blend Labs Inc Cl A	1.800	1.690	1.755	3.2M	0.090	5.42
BLSH	Bullish Ord Shs	37.00	37.00	37.00	330	-0.42	1.12
BLW	Blackrock Ltd Duration Income Trust	12.86	12.62	12.73	147.9K	0.11	0.87
BLX	Banco Latinoamericano DE Comercio	51.72	48.81	49.11	198.9K	-1.71	3.36
BMA	Banco Macro S.A. ADR	75.03	69.13	71.76	356.1K	1.29	1.83
BME	Blackrock Health Sciences Trust	39.59	39.00	39.35	22.2K	0.45	1.16
BMEZ	Blackrock Health Sciences Trust II	14.09	13.86	14.01	368.2K	0.19	1.38
BMI	Badger Meter	153.9	148.9	153.4	110.1K	2.7	1.81
BML-G	Bank of America Corp [Bml/Pg]	19.34	19.14	19.17	5.4K	-0.04	0.21
BML-H	Bank of America Corp [Bml/Ph]	19.18	19.07	19.13	14.8K	0.01	0.05
BML-J	Bank of America Corp [Bml/Pj]	19.74	19.52	19.74	19.8K	0.04	0.20
BML-L	Bank of America Corp [Bml/Pl]	19.70	19.54	19.63	24.4K	0.11	0.56
BMLpG		19.34	19.14	19.17	4.8K	-0.04	0.21
BMLpH		19.18	19.07	19.13	13.1K	0.01	0.05
BMLpJ		19.74	19.52	19.74	19.0K	0.04	0.20
BMLpL		19.70	19.54	19.63	23.0K	0.11	0.56
BMN	Blackrock 2037 Municipal Target Term	26.71	26.17	26.50	8.0K	0.69	2.67
BMO	Bank of Montreal	138.3	136.9	137.2	755.7K	0.8	0.58
BMY	Bristol-Myers Squibb Company	58.78	58.78	58.78	173	-0.19	0.31
BN	Brookfield Corp	40.27	39.22	39.92	4.44M	0.69	1.76
BNED	Barnes & Noble Education Inc C	9.460	8.940	9.170	132.9K	0.050	0.55
BNH	Brookfield Finance Inc 4.625%	15.45	15.20	15.24	18.0K	0.01	0.06
BNJ	Brookfield Finance Inc 4.50%	14.90	14.75	14.75	3.0K	0.00	0.00
BNL	Broadstone Net Lease Inc Cl A	18.86	18.48	18.63	837.5K	-0.08	0.43
BNS	Bank of Nova Scotia	70.45	69.68	69.97	864.3K	0.56	0.81
BNT	Brookfield Wealth Solutions Ltd	41.93	40.86	41.48	16.5K	0.82	2.01
BOC	Boston Omaha Corp Cl A	12.39	12.01	12.06	34.6K	-0.18	1.47
BOE	Blackrock Global	11.13	11.04	11.04	178.0K	0.06	0.55
BOH	Bank of Hawaii Corp	74.70	73.34	74.02	74.1K	0.58	0.79
BOH-A	Bank of Hawaii	16.27	16.03	16.13	4.3K	-0.03	0.19
BOH-B	Bank of Hawaii Corp	26.37	26.17	26.26	10.8K	0.09	0.34
BOHpA		16.27	16.03	16.13	4.0K	-0.03	0.19
BOHpB		26.37	26.17	26.27	8.6K	0.10	0.38
BOND	Pimco Active Bond TR ETF	92.24	91.75	92.22	653.0K	0.44	0.48
BOOT	Boot Barn Holdings Inc	163.2	154.2	157.0	184.8K	0.1	0.03
BORR	Borr Drilling Ltd	5.570	5.540	5.540	685	-0.010	0.18
BOW	Bowhead Specialty Holdings Inc	23.00	22.14	22.39	51.6K	-0.17	0.75
BOX	Box Inc	24.19	23.36	23.66	1.44M	0.06	0.25
BP	BP Plc ADR	45.77	45.66	45.68	6.3K	0.26	0.57
BPRE		17.25	16.90	17.08	492.9K	0.12	0.71
BR	Broadridge Financial Solutions Llc	167.2	160.9	163.3	476.3K	-1.3	0.77
BRBR	Bellring Brands Inc Cl A	16.40	15.30	15.49	2.44M	-0.38	2.39
BRC	Brady Corp	82.34	82.34	82.34	128	-1.21	1.45
BRCC	Brc Inc Cl A	0.8305	0.7258	0.7526	656.9K	-0.0592	7.31
BRCE	MFS Blended Research Core Equity ETF	25.48	25.48	25.48	790	0.21	0.82
BREE		22.95	22.90	22.95	7.8K	0.32	1.41
BRIE	MFS Blended Research International	27.19	26.96	27.02	35.3K	0.39	1.46
BRK.A	Berkshire Hathaway Cl A	723,000	714,131	714,500	120	-3,273	0.46
BRK.B	Berkshire Hathaway Cl B	476.8	476.4	476.4	583	0.0	0.01
BRO	Brown & Brown	67.10	63.29	64.29	3.2M	-2.21	3.32
BROS	Dutch Bros Inc Cl A	53.80	49.80	51.34	1.73M	-1.34	2.54
BRSL	Brightstar Lottery Plc	13.25	12.88	12.94	469.4K	-0.08	0.61
BRSP	Brightspire Capital Inc	5.690	5.590	5.685	510.7K	0.140	2.53
BRT	BRT Realty Trust	14.23	13.75	13.77	49.2K	-0.13	0.93
BRW	Saba Capital Income & Opportunities Fund	6.655	6.575	6.610	244.7K	0.050	0.76
BRX	Brixmor Property Group Inc	28.71	28.71	28.71	200	0.00	0.00
BSAC	Banco Santander Chile ADR	32.91	32.27	32.43	125.2K	0.32	1.00
BSBR	Banco Santander Brasil S.A. ADR	5.905	5.780	5.800	755.4K	0.100	1.76
BSL	Blackstone Senior Floating Rate 2027	12.90	12.78	12.86	31.5K	0.06	0.47
BSM	Black Stone Minerals LP	15.26	15.00	15.22	233.9K	-0.01	0.07
BST	Blackrock Science and Technolo	37.67	37.14	37.47	63.5K	0.33	0.89
BSTZ	Blackrock Science and Technology Trust	22.69	22.14	22.69	145.3K	0.58	2.62
BSX	Boston Scientific Corp	70.10	68.56	69.77	5.51M	1.63	2.39
BTE	Baytex Energy Corp	4.190	4.040	4.190	18.99M	0.080	1.95
BTGO		10.710	9.850	9.900	363.3K	0.210	2.16
BTI	British American Tobacco Industries ADR	58.49	58.49	58.49	450	0.04	0.07
BTO	John Hancock Bank and Thrift Fund	35.18	34.36	34.70	48.5K	0.31	0.90
BTT	Blackrock Municipal Target Term	22.58	22.45	22.54	73.6K	0.06	0.27
BTU	Peabody Energy Corp	38.05	37.82	38.00	470	0.33	0.88
BTX	Blackrock Technology and Private Equity	6.830	6.580	6.750	618.7K	0.110	1.65
BTZ	Blackrock Preferred	10.04	9.97	10.02	422.5K	0.05	0.50
BUD	Anheuser-Busch Inbev S.A. ADR	69.40	68.22	69.21	1.03M	1.14	1.67
BUI	Blackrock Utility and Infrastr	26.58	26.17	26.40	138.3K	0.34	1.30
BUI-		0.0295	0.0150	0.0294	515.9K	0.0059	25.11
BUR	Burford Capital Ltd	7.670	7.670	7.670	490	-0.100	1.29
BURL	Burlington Stores Inc	330.1	321.9	329.3	438.2K	4.1	1.27
BUXX	Strive Enhanced Income Short Maturity	20.31	20.26	20.28	295.7K	0.01	0.02
BV	Brightview Holdings Inc	11.99	11.65	11.97	144.3K	0.29	2.48
BVN	Compania Mina Buenaventura S.A. ADR	32.01	32.00	32.01	360	-1.00	3.03
BW	Babcock & Wilcox Enterprises	15.40	15.39	15.39	1.2K	-0.24	1.54
BW-A	Babcock & Wilcox Enterprises Inc	20.61	19.52	20.48	15.0K	0.14	0.69
BWA	Borgwarner Inc	56.65	55.60	56.12	1.41M	1.11	2.02
BWG	Legg Mason Bw Global Income	7.739	7.650	7.690	98.5K	0.090	1.18
BWI.U		10.120	9.960	9.980	111.9K	0.000	NaN
BWLP	Bw Lpg Ltd	17.21	17.21	17.21	100	0.22	1.29
BWMX	Betterware DE Mexico Sapi DE Cv	17.30	16.97	17.14	51.4K	0.11	0.65
BWNB	Babcock & Wilcox Enterprises Inc 6.50%	25.03	24.99	25.03	2.0K	0.00	0.00
BWpA		20.61	19.52	20.48	14.4K	0.14	0.69
BWXT	Bwx Technologies Inc	222.3	205.2	222.2	634.2K	17.4	8.48
BX	Blackstone Inc	111.7	107.4	108.4	2.48M	0.4	0.37
BXC	Bluelinx Holdings Inc	53.65	51.03	53.39	45.7K	1.53	2.95
BXMT	Blackstone Mortgage Trust Inc Cl A	19.15	18.76	19.00	1.03M	0.44	2.37
BXMX	Nuveen Equity Premium	13.85	13.71	13.79	87.8K	0.16	1.18
BXP	Bxp Inc	53.95	52.09	52.85	900.3K	-0.06	0.11
BXSL	Blackstone Secured Lending Fund	23.76	23.76	23.76	413	-0.39	1.61
BY	Byline Bancorp Inc	31.74	30.93	31.09	31.1K	-0.04	0.13
BYD	Boyd Gaming Corp	86.00	83.55	84.86	430.0K	0.40	0.47
BZH	Beazer Homes USA	19.88	19.88	19.88	352	0.19	0.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES