| B | Barrick Mining Corp | 42.11 | 40.53 | 41.26 | 5.6M | -0.42 | | 1.01 | |
| BA | Boeing Company | 211.9 | 207.1 | 211.7 | 1.86M | 3.4 | | 1.65 | |
| BA-A | Boeing Company | 66.82 | 65.18 | 66.56 | 50.6K | -0.03 | | 0.05 | |
| BABA | Alibaba Group Holding ADR | 123.7 | 121.7 | 122.3 | 2.28M | 0.3 | | 0.20 | |
| BAC | Bank of America Corp | 50.10 | 49.25 | 50.10 | 13.88M | 0.74 | | 1.49 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 24.99 | 24.73 | 24.97 | 59.3K | 0.07 | | 0.28 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 18.89 | 18.60 | 18.82 | 29.0K | 0.18 | | 0.97 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.60 | 24.30 | 24.54 | 51.4K | 0.11 | | 0.45 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,183 | 1,172 | 1,180 | 4.9K | 0 | | 0.01 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 21.90 | 21.63 | 21.88 | 52.2K | 0.14 | | 0.64 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.46 | 20.26 | 20.46 | 39.5K | 0.15 | | 0.74 | |
| BAC-O | Bank of America Corp | 17.72 | 17.50 | 17.70 | 55.8K | 0.10 | | 0.57 | |
| BAC-P | Bank of America Corp | 16.81 | 16.60 | 16.79 | 30.7K | 0.07 | | 0.42 | |
| BAC-Q | Bank of America Corp | 17.14 | 16.95 | 17.14 | 58.0K | 0.10 | | 0.59 | |
| BAC-S | Bank of America Corp | 19.26 | 19.12 | 19.25 | 47.8K | 0.07 | | 0.36 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.01 | 24.93 | 25.01 | 46.9K | 0.04 | | 0.16 | |
| BACpE | | 18.90 | 18.74 | 18.86 | 10.7K | 0.10 | | 0.51 | |
| BACpK | | 24.66 | 24.53 | 24.58 | 27.1K | 0.04 | | 0.16 | |
| BACpL | | 1,188 | 1,179 | 1,186 | 4.0K | 6 | | 0.51 | |
| BACpM | | 21.93 | 21.83 | 21.93 | 23.9K | 0.05 | | 0.21 | |
| BACpN | | 20.48 | 20.34 | 20.47 | 22.5K | 0.01 | | 0.05 | |
| BACpO | | 17.74 | 17.64 | 17.68 | 37.6K | -0.03 | | 0.14 | |
| BACpP | | 16.82 | 16.75 | 16.78 | 21.8K | -0.01 | | 0.06 | |
| BACpQ | | 17.18 | 17.10 | 17.13 | 80.6K | -0.01 | | 0.06 | |
| BACpS | | 19.36 | 19.18 | 19.29 | 16.6K | 0.04 | | 0.21 | |
| BAH | Booz Allen Hamilton Holding Corp | 84.19 | 82.35 | 84.18 | 324.8K | 1.03 | | 1.24 | |
| BAK | Braskem S.A. ADR | 3.760 | 3.300 | 3.331 | 1.96M | -0.269 | | 7.47 | |
| BALL | Ball Corporation | 60.02 | 59.19 | 59.72 | 221.6K | -0.26 | | 0.43 | |
| BALY | Ballys Corporation | 10.62 | 9.57 | 10.40 | 36.5K | 0.84 | | 8.79 | |
| BAM | Brookfield Asset Management Ltd | 44.70 | 43.90 | 44.15 | 1.73M | -0.32 | | 0.72 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.13 | 25.00 | 25.11 | 37.5K | 0.00 | | 0.00 | |
| BANC | First Pactrust Bancorp | 17.93 | 17.00 | 17.88 | 1.71M | 0.26 | | 1.45 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.11 | 25.05 | 25.09 | 2.6K | 0.06 | | 0.23 | |
| BAP | Credicorp Ltd | 343.9 | 337.3 | 338.9 | 103.0K | -1.3 | | 0.39 | |
| BApA | | 67.65 | 66.59 | 67.61 | 9.7K | 1.04 | | 1.56 | |
| BARK | Bark Inc | 9.970 | 9.460 | 9.845 | 28.5K | -0.035 | | 0.35 | |
| BAX | Baxter International Inc | 16.85 | 16.51 | 16.59 | 2.34M | -0.10 | | 0.57 | |
| BB | Blackberry Ltd | 3.590 | 3.430 | 3.560 | 6.02M | 0.090 | | 2.59 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.5400 | 0.4500 | 0.4800 | 31.1K | 0.0298 | | 6.62 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.650 | 3.500 | 3.540 | 13.65M | -0.040 | | 1.12 | |
| BBAI.WS | | 0.5500 | 0.4900 | 0.5101 | 14.6K | 0.0301 | | 6.27 | |
| BBAR | Bbva Banco Frances S.A. | 16.36 | 15.61 | 16.01 | 107.0K | -0.01 | | 0.03 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6147 | 0.5000 | 0.5076 | 78.3K | -0.0554 | | 9.84 | |
| BBBY | Bed Bath & Beyond Inc | 4.855 | 4.500 | 4.670 | 1.29M | 0.020 | | 0.43 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.735 | 3.590 | 3.715 | 26.97M | 0.053 | | 1.43 | |
| BBDC | Barings Bdc Inc | 8.500 | 8.340 | 8.450 | 262.9K | 0.080 | | 0.96 | |
| BBDO | Banco Bradesco S.A. ADR | 3.528 | 3.320 | 3.360 | 89.5K | -0.020 | | 0.59 | |
| BBN | Balckrock Build America Trust | 16.07 | 15.98 | 16.02 | 93.5K | -0.04 | | 0.23 | |
| BBT | Beacon Financial Corporation | 30.60 | 30.05 | 30.52 | 171.4K | 0.28 | | 0.93 | |
| BBU | Brookfield Business Partners LP | 32.43 | 30.15 | 31.60 | 110.3K | -0.67 | | 2.09 | |
| BBUC | Brookfield Business Corp | 35.02 | 33.80 | 34.36 | 65.7K | -0.11 | | 0.30 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.10 | 21.74 | 21.98 | 667.8K | 0.07 | | 0.32 | |
| BBW | Build-A-Bear Workshop | 38.42 | 37.27 | 37.27 | 86.5K | -0.72 | | 1.90 | |
| BBWI | Bath & Body Works Inc | 18.77 | 17.66 | 18.06 | 3.03M | -0.51 | | 2.75 | |
| BBY | Best Buy Company | 64.50 | 62.83 | 64.39 | 900.4K | -0.16 | | 0.24 | |
| BC | Brunswick Corp | 73.44 | 71.76 | 73.24 | 97.3K | -0.08 | | 0.11 | |
| BC-C | Brunswick Corp [Bc/Pc] | 23.40 | 23.12 | 23.36 | 11.8K | -0.04 | | 0.17 | |
| BCAT | Blackrock Capital Allocation Trust | 14.72 | 14.31 | 14.41 | 394.9K | 0.10 | | 0.73 | |
| BCC | Boise Cascade L.L.C. | 73.97 | 72.10 | 73.80 | 86.9K | 0.57 | | 0.78 | |
| BCE | BCE Inc | 24.59 | 24.25 | 24.25 | 1.5M | -0.23 | | 0.92 | |
| BCGD | | 23.75 | 23.65 | 23.75 | 2.8K | 0.12 | | 0.51 | |
| BCH | Banco DE Chile ADR | 37.12 | 36.46 | 36.80 | 94.5K | 0.40 | | 1.09 | |
| BCO | | 103.9 | 102.0 | 103.2 | 101.9K | -0.2 | | 0.17 | |
| BCS | Barclays Plc ADR | 22.05 | 21.63 | 21.91 | 3.59M | 0.10 | | 0.44 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.22 | 10.22 | 10.22 | 1.0K | 0.00 | | 0.00 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6350 | 0.6350 | 0.6350 | 13.0K | 0.0150 | | 2.42 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.80 | 12.53 | 12.62 | 333.2K | 0.03 | | 0.20 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.13 | 10.10 | 10.10 | 20.6K | 0.00 | | 0.00 | |
| BCSS.U | | 10.27 | 10.27 | 10.27 | 793 | 0.05 | | 0.49 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.30 | 12.12 | 12.26 | 184.5K | 0.00 | | 0.03 | |
| BDC | Belden Inc | 116.0 | 113.3 | 115.4 | 31.1K | 0.4 | | 0.30 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.000 | 8.730 | 8.805 | 341.0K | 0.030 | | 0.34 | |
| BDN | Brandywine Realty Trust | 2.620 | 2.520 | 2.620 | 1.09M | 0.050 | | 1.95 | |
| BDX | Becton Dickinson and Company | 155.9 | 153.0 | 154.9 | 820.8K | 0.4 | | 0.23 | |
| BE | Bloom Energy Corp Cl A | 140.3 | 133.6 | 135.8 | 2.71M | 0.4 | | 0.27 | |
| BEB.U | | 10.000 | 9.990 | 10.000 | 2.8K | 0.070 | | 0.70 | |
| BEB.W | | 0.3000 | 0.2370 | 0.3000 | 23.7K | 0.0100 | | 3.45 | |
| BEKE | Ke Holdings Inc ADR | 15.15 | 14.80 | 15.08 | 1.25M | 0.27 | | 1.79 | |
| BEN | Franklin Resources | 23.92 | 23.10 | 23.33 | 2.47M | -0.09 | | 0.36 | |
| BEP | Brookfield Renewable | 33.99 | 33.30 | 33.44 | 220.0K | -0.17 | | 0.49 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.51 | 17.30 | 17.45 | 4.2K | 0.01 | | 0.06 | |
| BEPC | Brookfield Renewable Corp | 41.87 | 41.10 | 41.27 | 247.5K | -0.05 | | 0.12 | |
| BEPH | Brookfield Brp Holdings [Canada] | 14.77 | 14.52 | 14.61 | 8.1K | 0.07 | | 0.45 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.48 | 15.38 | 15.43 | 6.7K | 0.17 | | 1.11 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.25 | 24.00 | 24.12 | 6.6K | 0.10 | | 0.40 | |
| BEPpA | | 17.82 | 17.40 | 17.55 | 7.2K | 0.10 | | 0.57 | |
| BETA | Beta Technologies Inc Cl A | 16.95 | 15.47 | 16.65 | 1.46M | 1.22 | | 7.91 | |
| BF.A | Brown Forman Inc Cl A | 27.21 | 26.81 | 27.13 | 18.7K | 0.04 | | 0.15 | |
| BF.B | Brown Forman Inc Cl B | 27.01 | 26.00 | 26.85 | 832.3K | 0.10 | | 0.36 | |
| BFAM | Bright Horizons Family Solutions Inc | 84.17 | 82.83 | 84.02 | 146.3K | 0.17 | | 0.20 | |
| BFH | Bread Financial Hldgs Inc | 74.48 | 72.92 | 74.32 | 172.2K | 1.31 | | 1.79 | |
| BFH-A | Bread Financial Holdings Inc | 25.03 | 24.59 | 24.85 | 4.6K | -0.23 | | 0.92 | |
| BFLY | Butterfly Network Inc | 4.200 | 4.020 | 4.155 | 1.99M | 0.045 | | 1.09 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.49 | 32.75 | 33.15 | 13.7K | 0.05 | | 0.15 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.84 | 20.33 | 20.73 | 6.0K | 0.24 | | 1.17 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.17 | 22.38 | 22.86 | 10.5K | 0.00 | | 0.00 | |
| BFSpD | | 20.75 | 20.25 | 20.55 | 4.9K | -0.18 | | 0.87 | |
| BFSpE | | 23.50 | 22.86 | 23.09 | 8.9K | 0.23 | | 1.01 | |
| BG | Bunge Ltd | 131.9 | 127.5 | 128.1 | 228.7K | -1.3 | | 1.00 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.20 | 11.07 | 11.20 | 112.8K | 0.09 | | 0.77 | |
| BGH | Babson Capital Global Short Du | 13.71 | 13.51 | 13.56 | 50.9K | -0.10 | | 0.70 | |
| BGR | Blackrock Energy and Resources Trust | 16.60 | 16.39 | 16.48 | 67.9K | -0.06 | | 0.36 | |
| BGS | B&G Foods Holdings | 5.060 | 4.950 | 5.025 | 755.2K | 0.045 | | 0.90 | |
| BGSF | Bgsf Inc | 6.445 | 6.262 | 6.320 | 15.3K | -0.020 | | 0.32 | |
| BGT | Blackrock Global | 10.75 | 10.58 | 10.73 | 175.1K | 0.08 | | 0.70 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.83 | 10.65 | 10.75 | 52.5K | 0.00 | | 0.00 | |
| BGY | Blackrock International | 5.480 | 5.410 | 5.455 | 218.4K | 0.000 | | 0.00 | |
| BH | Biglari Holdings Inc | 336.7 | 326.3 | 335.7 | 16.0K | 2.9 | | 0.87 | |
| BH.A | Biglari Holdings Inc Cl A | 1,806 | 1,748 | 1,784 | 5.7K | 2 | | 0.14 | |
| BHC | Bausch Health Companies Inc | 5.435 | 5.330 | 5.385 | 427.5K | 0.025 | | 0.47 | |
| BHE | Benchmark Electronics | 57.06 | 55.11 | 56.23 | 39.1K | -0.33 | | 0.58 | |
| BHK | Blackrock Core Trust | 9.190 | 9.140 | 9.175 | 94.8K | 0.035 | | 0.38 | |
| BHP | Bhp Billiton Ltd ADR | 74.20 | 72.30 | 72.77 | 898.0K | -0.49 | | 0.66 | |
| BHR | Braemar Hotels & Resorts Inc | 2.380 | 2.310 | 2.360 | 91.7K | 0.060 | | 2.61 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 14.77 | 14.26 | 14.53 | 4.8K | -0.30 | | 2.02 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.92 | 16.61 | 16.83 | 3.0K | -0.02 | | 0.13 | |
| BHRpB | | 15.06 | 14.45 | 14.85 | 6.6K | 0.32 | | 2.20 | |
| BHRpD | | 17.31 | 16.70 | 16.93 | 2.2K | 0.10 | | 0.62 | |
| BHV | Blackrock Virginia Muni Trust | 10.54 | 10.46 | 10.46 | 1.6K | 0.02 | | 0.19 | |
| BHVN | Biohaven Ltd | 9.950 | 9.000 | 9.110 | 785.0K | -0.670 | | 6.85 | |
| BII.U | | 10.000 | 10.000 | 10.000 | 700 | -0.025 | | 0.25 | |
| BII.W | | 0.3500 | 0.3500 | 0.3500 | 20.5K | 0.0000 | | 0.00 | |
| BIII | | 9.880 | 9.850 | 9.850 | 15.0K | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 38.92 | 37.91 | 38.30 | 432.5K | -0.34 | | 0.88 | |
| BIO | Bio-Rad Laboratories | 280.8 | 276.3 | 278.4 | 64.1K | -1.6 | | 0.58 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 278.3 | 278.3 | 278.3 | 140 | 9.7 | | 3.61 | |
| BIP | Brookfield Infrastructure Partners LP | 37.00 | 36.20 | 36.26 | 412.9K | -0.21 | | 0.58 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 16.50 | 16.36 | 16.47 | 6.0K | 0.09 | | 0.53 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.41 | 15.96 | 16.05 | 4.6K | 0.08 | | 0.50 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 40.60 | 40.03 | 40.42 | 183.7K | 0.24 | | 0.58 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 15.98 | 15.70 | 15.78 | 1.9K | 0.03 | | 0.19 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.49 | 16.07 | 16.26 | 3.0K | 0.20 | | 1.21 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 23.03 | 22.90 | 22.96 | 8.3K | 0.05 | | 0.22 | |
| BIPpA | | 16.60 | 16.50 | 16.50 | 2.2K | 0.03 | | 0.18 | |
| BIPpB | | 16.29 | 16.06 | 16.27 | 2.0K | 0.22 | | 1.37 | |
| BIRK | Birkenstock Holding Plc | 35.18 | 33.70 | 35.18 | 505.1K | 0.54 | | 1.56 | |
| BIT | Blackrock Multi-Sector Income T | 12.60 | 12.49 | 12.58 | 212.4K | 0.05 | | 0.40 | |
| BJ | Bj's Wholesale Club Holdings Inc | 98.50 | 95.55 | 96.17 | 1.06M | -1.89 | | 1.93 | |
| BK | Bank of New York Mellon Corp | 124.1 | 122.1 | 123.3 | 1.21M | 1.1 | | 0.89 | |
| BK-K | Bank of New York Mellon Corp | 25.30 | 25.04 | 25.24 | 22.6K | 0.10 | | 0.40 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.09 | 13.66 | 13.93 | 670.3K | -0.03 | | 0.18 | |
| BKE | Buckle Inc | 50.77 | 49.70 | 50.77 | 59.7K | 0.63 | | 1.26 | |
| BKH | Black Hills Corp | 71.34 | 70.33 | 71.08 | 204.6K | 0.30 | | 0.42 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1300 | 0.1300 | 0.1300 | 9.3K | -0.0088 | | 6.34 | |
| BKKT | Bakkt Hldgs Inc | 7.700 | 7.400 | 7.610 | 423.9K | 0.270 | | 3.68 | |
| BKKT.WS | | 0.1310 | 0.1100 | 0.1131 | 60.5K | -0.0169 | | 13.00 | |
| BKpK | | 25.42 | 25.10 | 25.40 | 20.7K | 0.16 | | 0.61 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0630 | 0.0450 | 0.0544 | 97.3K | -0.0052 | | 8.72 | |
| BKSY | Blacksky Technology Inc | 32.15 | 29.30 | 31.30 | 1.5M | 0.47 | | 1.52 | |
| BKSY.WS | | 0.0799 | 0.0628 | 0.0766 | 96.5K | 0.0222 | | 40.81 | |
| BKT | Blackrock Income Trust Inc | 10.72 | 10.62 | 10.70 | 76.6K | 0.06 | | 0.56 | |
| BKU | BankUnited Inc | 45.97 | 45.38 | 45.90 | 141.9K | 0.36 | | 0.79 | |
| BKV | Bkv Corp | 28.40 | 27.25 | 27.90 | 175.0K | 0.27 | | 0.98 | |
| BLCO | Bausch & Lomb Corp | 16.63 | 16.22 | 16.38 | 156.4K | -0.11 | | 0.67 | |
| BLD | Topbuild Corp | 361.5 | 353.9 | 359.4 | 48.3K | 2.3 | | 0.66 | |
| BLDR | Builders Firstsource | 81.66 | 78.22 | 81.56 | 726.1K | 2.48 | | 3.14 | |
| BLK | Blackrock Inc | 969.5 | 955.0 | 960.4 | 239.7K | -6.2 | | 0.64 | |
| BLND | Blend Labs Inc Cl A | 2.054 | 1.930 | 1.950 | 3.45M | -0.040 | | 2.01 | |
| BLSH | Bullish Ord Shs | 37.68 | 36.08 | 37.39 | 387.2K | 0.99 | | 2.71 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.57 | 12.46 | 12.48 | 105.7K | -0.04 | | 0.32 | |
| BLX | Banco Latinoamericano DE Comercio | 52.81 | 51.90 | 52.73 | 39.9K | 0.46 | | 0.87 | |
| BMA | Banco Macro S.A. ADR | 79.40 | 75.78 | 77.06 | 35.7K | -0.32 | | 0.41 | |
| BME | Blackrock Health Sciences Trust | 39.18 | 38.42 | 38.42 | 40.6K | -0.45 | | 1.16 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.43 | 14.23 | 14.27 | 121.1K | -0.10 | | 0.70 | |
| BMI | Badger Meter | 158.7 | 153.3 | 156.1 | 51.1K | -0.7 | | 0.47 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.26 | 18.99 | 19.23 | 3.5K | 0.24 | | 1.26 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.39 | 19.11 | 19.32 | 15.2K | 0.15 | | 0.78 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.75 | 19.30 | 19.65 | 23.9K | 0.31 | | 1.60 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.62 | 19.45 | 19.56 | 18.4K | 0.04 | | 0.20 | |
| BMLpG | | 19.27 | 19.05 | 19.15 | 9.5K | -0.08 | | 0.42 | |
| BMLpH | | 19.35 | 19.10 | 19.30 | 5.5K | -0.03 | | 0.13 | |
| BMLpJ | | 19.85 | 19.65 | 19.81 | 6.1K | 0.16 | | 0.81 | |
| BMLpL | | 19.63 | 19.54 | 19.60 | 4.8K | 0.04 | | 0.20 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.35 | 26.09 | 26.11 | 4.8K | -0.07 | | 0.27 | |
| BMO | Bank of Montreal | 137.8 | 136.2 | 137.3 | 175.0K | 1.1 | | 0.81 | |
| BMY | Bristol-Myers Squibb Company | 59.63 | 58.77 | 59.30 | 3.9M | -0.29 | | 0.49 | |
| BN | Brookfield Corp | 41.12 | 40.55 | 40.71 | 1.65M | -0.20 | | 0.48 | |
| BNED | Barnes & Noble Education Inc C | 9.590 | 8.960 | 9.569 | 94.0K | 0.569 | | 6.32 | |
| BNH | Brookfield Finance Inc 4.625% | 15.31 | 14.88 | 15.01 | 36.1K | -0.03 | | 0.17 | |
| BNJ | Brookfield Finance Inc 4.50% | 14.82 | 14.55 | 14.67 | 4.8K | 0.04 | | 0.27 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.68 | 18.44 | 18.47 | 361.0K | -0.14 | | 0.75 | |
| BNS | Bank of Nova Scotia | 70.66 | 70.06 | 70.23 | 775.0K | 0.11 | | 0.16 | |
| BNT | Brookfield Wealth Solutions Ltd | 42.44 | 42.02 | 42.14 | 5.9K | 0.16 | | 0.38 | |
| BOC | Boston Omaha Corp Cl A | 12.78 | 12.26 | 12.56 | 148.3K | 0.19 | | 1.56 | |
| BOE | Blackrock Global | 11.19 | 11.06 | 11.11 | 120.5K | -0.02 | | 0.21 | |
| BOH | Bank of Hawaii Corp | 76.13 | 74.43 | 75.99 | 58.5K | 1.20 | | 1.60 | |
| BOH-A | Bank of Hawaii | 16.10 | 15.87 | 16.09 | 2.3K | 0.07 | | 0.44 | |
| BOH-B | Bank of Hawaii Corp | 26.60 | 26.23 | 26.42 | 17.1K | 0.11 | | 0.42 | |
| BOHpA | | 16.18 | 16.10 | 16.16 | 3.6K | 0.07 | | 0.40 | |
| BOHpB | | 26.61 | 26.25 | 26.56 | 6.0K | 0.04 | | 0.13 | |
| BOND | Pimco Active Bond TR ETF | 92.25 | 92.04 | 92.18 | 342.5K | -0.08 | | 0.08 | |
| BOOT | Boot Barn Holdings Inc | 147.6 | 136.4 | 146.8 | 424.1K | 11.7 | | 8.66 | |
| BORR | Borr Drilling Ltd | 6.063 | 5.620 | 5.945 | 3.25M | 0.110 | | 1.89 | |
| BOW | Bowhead Specialty Holdings Inc | 22.61 | 21.91 | 22.51 | 57.1K | 0.11 | | 0.47 | |
| BOX | Box Inc | 24.39 | 23.63 | 24.23 | 587.9K | 0.20 | | 0.81 | |
| BP | BP Plc ADR | 47.46 | 46.70 | 47.45 | 4.67M | 0.31 | | 0.66 | |
| BPRE | | 16.93 | 16.51 | 16.63 | 278.2K | -0.09 | | 0.52 | |
| BR | Broadridge Financial Solutions Llc | 163.0 | 159.4 | 162.0 | 271.4K | 1.2 | | 0.75 | |
| BRBR | Bellring Brands Inc Cl A | 17.13 | 15.79 | 15.85 | 870.6K | -0.78 | | 4.69 | |
| BRC | Brady Corp | 81.35 | 79.61 | 80.16 | 80.2K | -0.53 | | 0.66 | |
| BRCC | Brc Inc Cl A | 0.8250 | 0.7800 | 0.8006 | 182.7K | 0.0024 | | 0.30 | |
| BRCE | MFS Blended Research Core Equity ETF | 25.53 | 25.39 | 25.53 | 3.5K | 0.12 | | 0.48 | |
| BREE | | 22.79 | 22.75 | 22.79 | 7.8K | 0.28 | | 1.23 | |
| BRIE | MFS Blended Research International | 27.51 | 27.28 | 27.42 | 41.2K | 0.20 | | 0.73 | |
| BRK.A | Berkshire Hathaway Cl A | 719,105 | 713,080 | 715,279 | 74 | -661 | | 0.09 | |
| BRK.B | Berkshire Hathaway Cl B | 479.5 | 475.4 | 476.7 | 1.04M | -0.7 | | 0.15 | |
| BRO | Brown & Brown | 66.86 | 65.26 | 66.46 | 762.6K | 0.51 | | 0.77 | |
| BROS | Dutch Bros Inc Cl A | 53.64 | 49.75 | 52.83 | 1.62M | 2.51 | | 4.98 | |
| BRSL | Brightstar Lottery Plc | 12.73 | 12.52 | 12.55 | 245.6K | -0.18 | | 1.38 | |
| BRSP | Brightspire Capital Inc | 5.650 | 5.560 | 5.610 | 299.9K | 0.010 | | 0.18 | |
| BRT | BRT Realty Trust | 14.08 | 13.65 | 13.80 | 84.7K | 0.16 | | 1.17 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.950 | 6.660 | 6.775 | 225.3K | 0.055 | | 0.82 | |
| BRX | Brixmor Property Group Inc | 31.01 | 28.70 | 28.88 | 583.1K | -0.03 | | 0.09 | |
| BSAC | Banco Santander Chile ADR | 33.65 | 33.28 | 33.34 | 143.7K | 0.10 | | 0.29 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.140 | 6.055 | 6.065 | 389.0K | 0.025 | | 0.41 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.80 | 12.60 | 12.76 | 41.0K | 0.06 | | 0.47 | |
| BSM | Black Stone Minerals LP | 14.95 | 14.31 | 14.52 | 322.8K | -0.13 | | 0.89 | |
| BST | Blackrock Science and Technolo | 37.75 | 37.00 | 37.15 | 55.3K | -0.05 | | 0.13 | |
| BSTZ | Blackrock Science and Technology Trust | 22.64 | 22.22 | 22.40 | 115.2K | 0.04 | | 0.18 | |
| BSX | Boston Scientific Corp | 63.30 | 62.18 | 62.40 | 5.56M | -0.40 | | 0.64 | |
| BTE | Baytex Energy Corp | 4.430 | 4.210 | 4.395 | 24.48M | 0.140 | | 3.29 | |
| BTGO | | 8.870 | 8.350 | 8.530 | 248.9K | 0.040 | | 0.47 | |
| BTI | British American Tobacco Industries ADR | 58.82 | 58.11 | 58.72 | 1.63M | 0.42 | | 0.72 | |
| BTO | John Hancock Bank and Thrift Fund | 36.54 | 35.65 | 36.54 | 50.3K | 0.88 | | 2.45 | |
| BTT | Blackrock Municipal Target Term | 22.87 | 22.54 | 22.74 | 83.2K | 0.01 | | 0.04 | |
| BTU | Peabody Energy Corp | 33.83 | 32.02 | 33.06 | 980.1K | -0.50 | | 1.48 | |
| BTX | Blackrock Technology and Private Equity | 6.830 | 6.690 | 6.730 | 440.9K | 0.015 | | 0.22 | |
| BTZ | Blackrock Preferred | 10.15 | 10.04 | 10.11 | 225.1K | 0.05 | | 0.45 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.67 | 71.13 | 72.55 | 545.4K | 1.22 | | 1.70 | |
| BUI | Blackrock Utility and Infrastr | 26.73 | 26.30 | 26.44 | 96.2K | 0.10 | | 0.38 | |
| BUI- | | 0.0102 | 0.0013 | 0.0101 | 856.1K | 0.0021 | | 26.25 | |
| BUR | Burford Capital Ltd | 4.555 | 3.970 | 4.525 | 2.42M | 0.385 | | 9.30 | |
| BURL | Burlington Stores Inc | 337.9 | 329.7 | 337.7 | 248.5K | 8.8 | | 2.67 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.24 | 20.22 | 20.24 | 132.2K | 0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 11.84 | 11.61 | 11.75 | 98.0K | 0.03 | | 0.21 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.96 | 35.64 | 36.66 | 220.1K | 0.21 | | 0.56 | |
| BW | Babcock & Wilcox Enterprises | 17.59 | 15.68 | 16.94 | 3.81M | 1.19 | | 7.56 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.95 | 19.15 | 19.84 | 12.6K | -0.06 | | 0.30 | |
| BWA | Borgwarner Inc | 53.02 | 52.35 | 52.93 | 223.8K | 0.10 | | 0.18 | |
| BWG | Legg Mason Bw Global Income | 7.730 | 7.620 | 7.700 | 59.2K | 0.070 | | 0.92 | |
| BWI.U | | 9.950 | 9.950 | 9.950 | 900 | -0.030 | | 0.30 | |
| BWLP | Bw Lpg Ltd | 17.57 | 17.29 | 17.54 | 47.1K | -0.02 | | 0.11 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.50 | 16.97 | 17.39 | 61.1K | 0.51 | | 2.99 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.18 | 24.99 | 24.99 | 2.1K | -0.20 | | 0.79 | |
| BWpA | | 20.65 | 19.83 | 20.44 | 31.0K | 0.60 | | 3.02 | |
| BWXT | Bwx Technologies Inc | 218.8 | 214.4 | 216.8 | 225.5K | 1.7 | | 0.80 | |
| BX | Blackstone Inc | 113.9 | 111.1 | 111.6 | 2.11M | -1.4 | | 1.26 | |
| BXC | Bluelinx Holdings Inc | 51.79 | 50.56 | 51.53 | 26.9K | -0.03 | | 0.06 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.67 | 18.33 | 18.42 | 867.5K | -0.26 | | 1.39 | |
| BXMX | Nuveen Equity Premium | 13.45 | 13.24 | 13.25 | 123.4K | -0.28 | | 2.07 | |
| BXP | Bxp Inc | 52.33 | 51.52 | 52.05 | 639.6K | 0.28 | | 0.53 | |
| BXSL | Blackstone Secured Lending Fund | 24.20 | 23.64 | 24.17 | 1.14M | 0.38 | | 1.60 | |
| BY | Byline Bancorp Inc | 32.32 | 31.78 | 32.20 | 88.3K | 0.29 | | 0.91 | |
| BYD | Boyd Gaming Corp | 88.30 | 82.60 | 84.40 | 238.5K | 0.67 | | 0.80 | |
| BZH | Beazer Homes USA | 20.44 | 19.68 | 20.34 | 172.4K | 0.44 | | 2.21 | |