| B | Barrick Mining Corp | 52.30 | 51.92 | 52.03 | 8.0K | 0.74 | | 1.44 | |
| BA | Boeing Company | 247.8 | 247.6 | 247.8 | 400 | -0.6 | | 0.25 | |
| BA-A | Boeing Company | 80.22 | 78.70 | 79.06 | 2.01M | -0.64 | | 0.80 | |
| BABA | Alibaba Group Holding ADR | 174.9 | 173.3 | 174.8 | 25.1K | 3.5 | | 2.02 | |
| BAC | Bank of America Corp | 52.12 | 52.10 | 52.10 | 229 | 0.08 | | 0.15 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.53 | 25.45 | 25.49 | 67.8K | -0.02 | | 0.08 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.40 | 20.08 | 20.37 | 47.1K | 0.21 | | 1.04 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.15 | 25.02 | 25.02 | 58.5K | 0.01 | | 0.04 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,256 | 1,246 | 1,246 | 4.7K | -2 | | 0.14 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.91 | 22.83 | 22.83 | 59.0K | -0.02 | | 0.08 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.43 | 21.36 | 21.39 | 63.3K | 0.07 | | 0.33 | |
| BAC-O | Bank of America Corp | 18.32 | 18.27 | 18.28 | 51.5K | 0.01 | | 0.05 | |
| BAC-P | Bank of America Corp | 17.43 | 17.31 | 17.39 | 69.8K | 0.08 | | 0.46 | |
| BAC-Q | Bank of America Corp | 18.03 | 17.93 | 17.94 | 122.1K | 0.02 | | 0.11 | |
| BAC-S | Bank of America Corp | 20.22 | 20.13 | 20.14 | 55.5K | -0.01 | | 0.05 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.53 | 25.45 | 25.48 | 54.5K | -0.03 | | 0.12 | |
| BACpE | | 20.40 | 20.08 | 20.37 | 45.7K | 0.21 | | 1.04 | |
| BACpK | | 25.15 | 25.02 | 25.02 | 51.7K | 0.00 | | 0.00 | |
| BACpL | | 1,256 | 1,247 | 1,252 | 3.7K | 4 | | 0.32 | |
| BACpM | | 22.91 | 22.83 | 22.83 | 53.3K | -0.02 | | 0.08 | |
| BACpN | | 21.43 | 21.36 | 21.39 | 55.6K | 0.06 | | 0.28 | |
| BACpO | | 18.32 | 18.27 | 18.27 | 30.5K | 0.00 | | 0.00 | |
| BACpP | | 17.43 | 17.31 | 17.39 | 61.9K | 0.08 | | 0.46 | |
| BACpQ | | 18.03 | 17.93 | 17.94 | 108.9K | 0.02 | | 0.11 | |
| BACpS | | 20.22 | 20.13 | 20.13 | 44.0K | -0.02 | | 0.10 | |
| BAH | Booz Allen Hamilton Holding Corp | 93.47 | 93.47 | 93.47 | 100 | -0.46 | | 0.49 | |
| BAK | Braskem S.A. ADR | 3.780 | 3.580 | 3.700 | 1.79M | 0.070 | | 1.93 | |
| BALL | Ball Corporation | 57.71 | 56.81 | 57.21 | 972.4K | -0.15 | | 0.26 | |
| BALY | Ballys Corporation | 16.72 | 16.30 | 16.69 | 18.8K | 0.09 | | 0.55 | |
| BAM | Brookfield Asset Management Ltd | 51.81 | 50.62 | 51.11 | 2.34M | -0.15 | | 0.29 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.34 | 25.25 | 25.31 | 19.7K | 0.03 | | 0.11 | |
| BANC | First Pactrust Bancorp | 20.21 | 18.00 | 20.19 | 1.03M | 0.27 | | 1.36 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.34 | 25.25 | 25.31 | 19.2K | 0.03 | | 0.11 | |
| BAP | Credicorp Ltd | 350.6 | 342.3 | 349.0 | 637.6K | 4.7 | | 1.36 | |
| BApA | | 80.22 | 78.70 | 78.88 | 17.8K | -0.82 | | 1.03 | |
| BARK | Bark Inc | 1.0000 | 0.9001 | 0.9049 | 1.25M | -0.0100 | | 1.09 | |
| BAX | Baxter International Inc | 19.66 | 19.66 | 19.66 | 200 | 0.01 | | 0.05 | |
| BB | Blackberry Ltd | 3.790 | 3.750 | 3.790 | 397 | -0.020 | | 0.52 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 1.640 | 1.500 | 1.550 | 76.2K | -0.030 | | 1.90 | |
| BBAI | Bigbear.Ai Holdings Inc | 5.790 | 5.750 | 5.760 | 15.1K | 0.040 | | 0.70 | |
| BBAI.WS | | 1.640 | 1.500 | 1.550 | 73.1K | -0.030 | | 1.90 | |
| BBAR | Bbva Banco Frances S.A. | 20.50 | 19.12 | 19.50 | 1.1M | 0.13 | | 0.67 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7100 | 0.6314 | 0.6400 | 63.3K | -0.0500 | | 7.25 | |
| BBBY | Bed Bath & Beyond Inc | 6.970 | 6.660 | 6.812 | 898.0K | -0.060 | | 0.87 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.080 | 3.877 | 3.970 | 50.1M | 0.020 | | 0.51 | |
| BBDC | Barings Bdc Inc | 9.170 | 9.005 | 9.120 | 394.6K | -0.040 | | 0.44 | |
| BBDO | Banco Bradesco S.A. ADR | 3.470 | 3.410 | 3.460 | 42.3K | -0.010 | | 0.29 | |
| BBN | Balckrock Build America Trust | 16.30 | 16.22 | 16.22 | 244.5K | -0.02 | | 0.12 | |
| BBT | Beacon Financial Corporation | 28.51 | 27.71 | 28.31 | 258.5K | 0.05 | | 0.18 | |
| BBU | Brookfield Business Partners LP | 35.92 | 34.77 | 34.79 | 10.6K | -0.35 | | 0.98 | |
| BBUC | Brookfield Business Corp | 35.89 | 34.89 | 34.89 | 13.5K | -0.53 | | 1.50 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.55 | 25.49 | 25.55 | 918 | 0.13 | | 0.51 | |
| BBW | Build-A-Bear Workshop | 63.38 | 60.63 | 60.77 | 104.2K | -2.55 | | 4.03 | |
| BBWI | Bath & Body Works Inc | 22.19 | 21.20 | 21.43 | 2.08M | -0.75 | | 3.38 | |
| BBY | Best Buy Company | 68.35 | 66.66 | 66.74 | 1.5M | -0.30 | | 0.45 | |
| BC | Brunswick Corp | 86.94 | 85.43 | 85.65 | 427.7K | -0.99 | | 1.14 | |
| BC-C | Brunswick Corp [Bc/Pc] | 25.14 | 24.85 | 24.90 | 13.0K | 0.05 | | 0.20 | |
| BCAT | Blackrock Capital Allocation Trust | 14.72 | 14.60 | 14.67 | 610.9K | 0.00 | | 0.00 | |
| BCC | Boise Cascade L.L.C. | 84.31 | 82.23 | 83.39 | 137.4K | -0.93 | | 1.10 | |
| BCE | BCE Inc | 25.38 | 25.33 | 25.38 | 1.5K | 0.23 | | 0.91 | |
| BCGD | | 26.09 | 25.97 | 26.08 | 2.8K | 0.13 | | 0.48 | |
| BCH | Banco DE Chile ADR | 44.28 | 43.02 | 44.17 | 237.9K | 0.97 | | 2.25 | |
| BCO | | 126.4 | 123.8 | 125.3 | 54.6K | -0.2 | | 0.12 | |
| BCpC | | 25.53 | 24.85 | 24.90 | 11.5K | 0.05 | | 0.20 | |
| BCS | Barclays Plc ADR | 26.75 | 26.64 | 26.75 | 11.8K | 0.37 | | 1.40 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.90 | 10.24 | 10.24 | 1.9K | -0.14 | | 1.35 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7415 | 0.7010 | 0.7415 | 3.8K | -0.0584 | | 7.30 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.69 | 13.30 | 13.39 | 487.2K | -0.25 | | 1.83 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.19 | 10.15 | 10.15 | 41.0K | 0.00 | | 0.00 | |
| BCSS.U | | 10.90 | 10.24 | 10.24 | 1.9K | -0.14 | | 1.35 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.62 | 12.50 | 12.54 | 313.8K | 0.10 | | 0.80 | |
| BDC | Belden Inc | 117.8 | 114.7 | 117.4 | 63.5K | 2.2 | | 1.87 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.520 | 9.470 | 9.480 | 383.8K | -0.020 | | 0.21 | |
| BDN | Brandywine Realty Trust | 3.080 | 2.900 | 2.900 | 2.51M | -0.120 | | 3.96 | |
| BDX | Becton Dickinson and Company | 205.5 | 202.3 | 203.4 | 490.6K | 1.6 | | 0.81 | |
| BE | Bloom Energy Corp Cl A | 141.8 | 141.0 | 141.3 | 3.1K | 1.7 | | 1.20 | |
| BEB.U | | 9.950 | 9.950 | 9.950 | 400 | 0.000 | | 0.00 | |
| BEKE | Ke Holdings Inc ADR | 18.28 | 18.01 | 18.16 | 1.84M | -0.06 | | 0.33 | |
| BEN | Franklin Resources | 25.84 | 25.21 | 25.56 | 3.02M | 0.24 | | 0.95 | |
| BEP | Brookfield Renewable | 28.65 | 28.21 | 28.27 | 322.0K | -0.08 | | 0.28 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.42 | 18.32 | 18.40 | 6.0K | -0.09 | | 0.49 | |
| BEPC | Brookfield Renewable Corp | 39.98 | 39.21 | 39.34 | 655.1K | -0.47 | | 1.18 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.24 | 15.02 | 15.14 | 37.2K | 0.03 | | 0.20 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.99 | 15.80 | 15.93 | 20.2K | 0.03 | | 0.19 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.15 | 24.95 | 25.02 | 2.2K | -0.08 | | 0.30 | |
| BEPpA | | 18.42 | 18.32 | 18.40 | 5.4K | -0.09 | | 0.49 | |
| BETA | Beta Technologies Inc Cl A | 26.37 | 24.26 | 24.34 | 263.2K | -0.81 | | 3.22 | |
| BF.A | Brown Forman Inc Cl A | 28.02 | 27.48 | 27.69 | 63.8K | -0.17 | | 0.61 | |
| BF.B | Brown Forman Inc Cl B | 27.81 | 26.57 | 27.43 | 2.19M | -0.16 | | 0.58 | |
| BFAM | Bright Horizons Family Solutions Inc | 94.19 | 91.75 | 92.56 | 180.4K | -0.89 | | 0.95 | |
| BFH | Bread Financial Hldgs Inc | 70.80 | 68.78 | 70.15 | 303.2K | 1.40 | | 2.04 | |
| BFH-A | Bread Financial Holdings Inc | 24.59 | 24.54 | 24.58 | 9.5K | -0.01 | | 0.04 | |
| BFK | Blackrock Muni Income Trust | 10.14 | 10.04 | 10.04 | 177.8K | -0.03 | | 0.30 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY | Butterfly Network Inc | 4.510 | 4.300 | 4.430 | 2.58M | -0.080 | | 1.77 | |
| BFLY.WS | | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 31.56 | 31.10 | 31.24 | 30.3K | -0.26 | | 0.83 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.60 | 21.03 | 21.20 | 6.2K | -0.17 | | 0.80 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.29 | 22.79 | 22.79 | 2.0K | -0.33 | | 1.43 | |
| BFSpD | | 21.60 | 21.03 | 21.20 | 5.8K | -0.17 | | 0.80 | |
| BFSpE | | 23.29 | 22.79 | 22.79 | 1.7K | -0.33 | | 1.43 | |
| BFZ | Blackrock California Muni Trust | 10.99 | 10.91 | 10.97 | 178.3K | 0.02 | | 0.18 | |
| BG | Bunge Ltd | 114.9 | 112.9 | 113.9 | 508.6K | 0.3 | | 0.26 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.94 | 11.76 | 11.79 | 222.8K | -0.10 | | 0.84 | |
| BGH | Babson Capital Global Short Du | 15.12 | 15.02 | 15.06 | 40.7K | -0.03 | | 0.20 | |
| BGR | Blackrock Energy and Resources Trust | 15.25 | 14.85 | 14.89 | 94.5K | -0.12 | | 0.80 | |
| BGS | B&G Foods Holdings | 4.480 | 4.310 | 4.330 | 1.16M | -0.060 | | 1.36 | |
| BGSF | Bgsf Inc | 5.500 | 5.340 | 5.450 | 11.9K | 0.080 | | 1.48 | |
| BGT | Blackrock Global | 11.57 | 11.44 | 11.46 | 166.8K | -0.10 | | 0.87 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.69 | 11.57 | 11.59 | 54.4K | -0.06 | | 0.52 | |
| BGY | Blackrock International | 6.010 | 5.960 | 5.970 | 369.5K | -0.020 | | 0.34 | |
| BH | Biglari Holdings Inc | 405.0 | 405.0 | 405.0 | 621 | 5.0 | | 1.26 | |
| BH.A | Biglari Holdings Inc Cl A | 2,040 | 2,040 | 2,040 | 125 | -18 | | 0.87 | |
| BHC | Bausch Health Companies Inc | 5.920 | 5.770 | 5.795 | 2.32M | -0.110 | | 1.86 | |
| BHE | Benchmark Electronics | 49.47 | 48.56 | 49.26 | 78.9K | 0.04 | | 0.08 | |
| BHK | Blackrock Core Trust | 9.580 | 9.540 | 9.570 | 289.7K | 0.010 | | 0.10 | |
| BHP | Bhp Billiton Ltd ADR | 68.19 | 67.80 | 68.18 | 9.0K | 0.41 | | 0.60 | |
| BHR | Braemar Hotels & Resorts Inc | 2.900 | 2.855 | 2.880 | 115.3K | -0.050 | | 1.71 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 13.94 | 12.67 | 12.96 | 106.5K | -0.94 | | 6.76 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.90 | 16.46 | 16.56 | 31.7K | -1.32 | | 7.38 | |
| BHRpB | | 13.94 | 12.67 | 12.96 | 101.7K | -0.94 | | 6.76 | |
| BHRpD | | 17.90 | 16.46 | 16.56 | 24.5K | -1.32 | | 7.38 | |
| BHV | Blackrock Virginia Muni Trust | 10.49 | 10.44 | 10.46 | 9.2K | -0.05 | | 0.48 | |
| BHVN | Biohaven Ltd | 13.50 | 12.72 | 12.75 | 1.38M | -0.77 | | 5.70 | |
| BII.U | | 10.03 | 10.01 | 10.02 | 353.5K | -0.01 | | 0.10 | |
| BILL | Bill Holdings Inc | 49.39 | 47.00 | 49.31 | 1.57M | 0.90 | | 1.86 | |
| BIO | Bio-Rad Laboratories | 301.6 | 294.2 | 299.3 | 133.0K | 2.7 | | 0.91 | |
| BIP | Brookfield Infrastructure Partners LP | 35.35 | 34.76 | 35.15 | 299.5K | -0.11 | | 0.31 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.36 | 17.32 | 17.35 | 2.2K | 0.03 | | 0.17 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.25 | 17.10 | 17.12 | 8.1K | 0.00 | | 0.00 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 45.89 | 44.70 | 45.21 | 492.5K | -0.33 | | 0.72 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.91 | 16.70 | 16.80 | 10.6K | -0.03 | | 0.15 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.12 | 16.90 | 17.11 | 12.0K | 0.07 | | 0.41 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.89 | 24.59 | 24.72 | 12.7K | 0.07 | | 0.28 | |
| BIPpA | | 17.36 | 17.32 | 17.35 | 2.1K | 0.03 | | 0.17 | |
| BIPpB | | 17.25 | 17.10 | 17.12 | 7.5K | 0.00 | | 0.00 | |
| BIRK | Birkenstock Holding Plc | 40.03 | 39.19 | 39.54 | 1.23M | -0.01 | | 0.03 | |
| BIT | Blackrock Multi-Sector Income T | 13.23 | 13.16 | 13.23 | 180.4K | 0.06 | | 0.46 | |
| BJ | Bj's Wholesale Club Holdings Inc | 98.54 | 95.51 | 97.60 | 1.22M | 0.17 | | 0.17 | |
| BK | Bank of New York Mellon Corp | 119.2 | 117.6 | 119.0 | 1.36M | 1.4 | | 1.20 | |
| BK-K | Bank of New York Mellon Corp | 25.95 | 25.85 | 25.86 | 20.0K | -0.01 | | 0.04 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 13.27 | 12.72 | 12.79 | 3.03M | -0.16 | | 1.24 | |
| BKE | Buckle Inc | 51.37 | 48.96 | 49.17 | 262.8K | -1.80 | | 3.53 | |
| BKH | Black Hills Corp | 73.02 | 71.77 | 72.71 | 366.9K | 1.00 | | 1.40 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1611 | 0.1318 | 0.1482 | 88.3K | -0.0193 | | 11.52 | |
| BKKT | Bakkt Hldgs Inc | 15.14 | 13.69 | 13.86 | 1.04M | -1.36 | | 8.94 | |
| BKKT.WS | | 0.1611 | 0.1318 | 0.1482 | 88.3K | -0.0193 | | 11.52 | |
| BKN | Blackrock Investment Quality Municipal | 11.26 | 11.16 | 11.24 | 61.9K | 0.05 | | 0.45 | |
| BKpK | | 25.95 | 25.85 | 25.86 | 14.7K | -0.01 | | 0.04 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1330 | 0.1183 | 0.1285 | 52.8K | -0.0014 | | 1.08 | |
| BKSY | Blacksky Technology Inc | 24.72 | 24.55 | 24.72 | 305 | 0.41 | | 1.69 | |
| BKSY.WS | | 0.1330 | 0.1183 | 0.1285 | 52.6K | -0.0014 | | 1.08 | |
| BKT | Blackrock Income Trust Inc | 11.10 | 11.03 | 11.05 | 92.7K | -0.02 | | 0.18 | |
| BKU | BankUnited Inc | 48.33 | 47.25 | 47.50 | 686.0K | -0.13 | | 0.27 | |
| BKV | Bkv Corp | 29.00 | 27.99 | 28.74 | 237.6K | 0.57 | | 2.02 | |
| BLCO | Bausch & Lomb Corp | 17.15 | 16.87 | 16.88 | 67.7K | -0.11 | | 0.65 | |
| BLD | Topbuild Corp | 481.0 | 481.0 | 481.0 | 167 | 0.1 | | 0.01 | |
| BLDR | Builders Firstsource | 123.0 | 118.1 | 119.2 | 1.31M | -3.2 | | 2.59 | |
| BLE | Blackrock Muni Income Trust II | 10.53 | 10.40 | 10.45 | 135.2K | -0.04 | | 0.38 | |
| BLK | Blackrock Inc | 1,141 | 1,121 | 1,122 | 530.0K | -8 | | 0.74 | |
| BLND | Blend Labs Inc Cl A | 2.975 | 2.785 | 2.910 | 3.8M | 0.110 | | 3.93 | |
| BLSH | Bullish Ord Shs | 36.30 | 36.02 | 36.02 | 916 | 0.36 | | 1.01 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.80 | 13.75 | 13.78 | 81.8K | 0.01 | | 0.07 | |
| BLX | Banco Latinoamericano DE Comercio | 47.52 | 46.50 | 47.46 | 30.1K | 0.71 | | 1.52 | |
| BMA | Banco Macro S.A. ADR | 101.40 | 95.79 | 98.34 | 180.2K | 1.65 | | 1.71 | |
| BME | Blackrock Health Sciences Trust | 42.38 | 42.13 | 42.16 | 24.3K | -0.03 | | 0.07 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.63 | 15.45 | 15.45 | 262.4K | -0.09 | | 0.58 | |
| BMI | Badger Meter | 175.0 | 170.6 | 173.7 | 90.5K | 4.1 | | 2.41 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.56 | 19.33 | 19.56 | 8.2K | 0.31 | | 1.61 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.51 | 19.27 | 19.51 | 23.6K | 0.27 | | 1.40 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.92 | 20.56 | 20.84 | 15.9K | 0.19 | | 0.92 | |
| BML-L | Bank of America Corp [Bml/Pl] | 20.04 | 19.73 | 20.03 | 49.1K | 0.23 | | 1.16 | |
| BMLpG | | 19.55 | 19.33 | 19.54 | 7.0K | 0.29 | | 1.51 | |
| BMLpH | | 19.51 | 19.27 | 19.51 | 20.8K | 0.23 | | 1.19 | |
| BMLpJ | | 20.92 | 20.56 | 20.92 | 14.9K | 0.27 | | 1.31 | |
| BMLpL | | 20.04 | 19.73 | 20.03 | 43.8K | 0.23 | | 1.16 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.88 | 26.15 | 26.32 | 8.0K | -0.04 | | 0.15 | |
| BMO | Bank of Montreal | 138.5 | 136.4 | 136.8 | 309.6K | -0.9 | | 0.62 | |
| BMY | Bristol-Myers Squibb Company | 54.47 | 54.36 | 54.36 | 315 | -0.24 | | 0.44 | |
| BN | Brookfield Corp | 47.59 | 46.50 | 46.98 | 2.8M | -0.19 | | 0.40 | |
| BNED | Barnes & Noble Education Inc C | 9.180 | 8.850 | 8.940 | 118.0K | -0.210 | | 2.30 | |
| BNH | Brookfield Finance Inc 4.625% | 16.05 | 15.86 | 15.96 | 14.7K | -0.04 | | 0.25 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.72 | 15.60 | 15.71 | 21.0K | 0.12 | | 0.77 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.61 | 18.41 | 18.46 | 581.2K | -0.06 | | 0.32 | |
| BNS | Bank of Nova Scotia | 75.47 | 74.44 | 75.08 | 866.1K | 0.22 | | 0.29 | |
| BNT | Brookfield Wealth Solutions Ltd | 47.55 | 46.85 | 46.91 | 2.8K | -0.15 | | 0.32 | |
| BNY | Blackrock New York Muni Trust Inc | 10.15 | 10.10 | 10.11 | 46.6K | -0.03 | | 0.30 | |
| BOC | Boston Omaha Corp Cl A | 12.26 | 12.11 | 12.14 | 162.7K | -0.14 | | 1.14 | |
| BOE | Blackrock Global | 12.01 | 11.88 | 11.94 | 103.1K | 0.07 | | 0.59 | |
| BOH | Bank of Hawaii Corp | 75.59 | 75.59 | 75.59 | 100 | 0.48 | | 0.64 | |
| BOH-A | Bank of Hawaii | 16.81 | 16.70 | 16.71 | 3.4K | -0.02 | | 0.10 | |
| BOH-B | Bank of Hawaii Corp | 26.36 | 26.11 | 26.14 | 11.1K | -0.04 | | 0.15 | |
| BOHpA | | 16.81 | 16.70 | 16.71 | 2.9K | -0.02 | | 0.10 | |
| BOHpB | | 26.36 | 26.11 | 26.14 | 10.3K | -0.04 | | 0.15 | |
| BOND | Pimco Active Bond TR ETF | 93.77 | 93.67 | 93.73 | 360.2K | 0.16 | | 0.17 | |
| BOOT | Boot Barn Holdings Inc | 182.6 | 176.8 | 180.3 | 497.0K | -3.8 | | 2.05 | |
| BORR | Borr Drilling Ltd | 4.490 | 4.490 | 4.490 | 183 | 0.030 | | 0.67 | |
| BOW | Bowhead Specialty Holdings Inc | 25.80 | 25.13 | 25.64 | 61.8K | 0.38 | | 1.50 | |
| BOX | Box Inc | 26.98 | 26.38 | 26.88 | 982.7K | 0.40 | | 1.51 | |
| BP | BP Plc ADR | 36.66 | 36.42 | 36.64 | 32.1K | -0.12 | | 0.33 | |
| BPRE | | 16.10 | 15.50 | 15.95 | 902.8K | 0.30 | | 1.92 | |
| BR | Broadridge Financial Solutions Llc | 209.2 | 206.7 | 208.9 | 184.7K | 1.3 | | 0.64 | |
| BRBR | Bellring Brands Inc Cl A | 27.12 | 24.64 | 25.58 | 4.93M | -2.08 | | 7.52 | |
| BRC | Brady Corp | 85.22 | 84.08 | 84.68 | 66.6K | 0.34 | | 0.40 | |
| BRCC | Brc Inc Cl A | 0.9310 | 0.9310 | 0.9310 | 399 | 0.0003 | | 0.03 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.67 | 26.67 | 26.67 | 188 | 0.21 | | 0.79 | |
| BRIE | MFS Blended Research International | 28.25 | 28.10 | 28.18 | 114.7K | 0.12 | | 0.43 | |
| BRK.A | Berkshire Hathaway Cl A | 727,204 | 714,562 | 726,120 | 388 | 5,488 | | 0.76 | |
| BRK.B | Berkshire Hathaway Cl B | 483.1 | 482.3 | 482.7 | 823 | -0.7 | | 0.15 | |
| BRO | Brown & Brown | 80.21 | 78.78 | 79.61 | 1.55M | 0.44 | | 0.56 | |
| BROS | Dutch Bros Inc Cl A | 62.88 | 58.75 | 58.88 | 2.71M | -2.09 | | 3.43 | |
| BRSL | Brightstar Lottery Plc | 14.26 | 14.06 | 14.13 | 842.9K | 0.05 | | 0.36 | |
| BRSP | Brightspire Capital Inc | 5.935 | 5.820 | 5.900 | 263.7K | -0.010 | | 0.17 | |
| BRT | BRT Realty Trust | 15.05 | 14.76 | 14.88 | 23.4K | -0.06 | | 0.40 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.900 | 6.860 | 6.880 | 232.9K | 0.000 | | 0.00 | |
| BRX | Brixmor Property Group Inc | 26.61 | 26.25 | 26.32 | 957.9K | -0.10 | | 0.38 | |
| BSAC | Banco Santander Chile ADR | 36.66 | 35.75 | 36.34 | 357.7K | 0.16 | | 0.44 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.815 | 6.710 | 6.780 | 576.9K | 0.020 | | 0.30 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.57 | 13.50 | 13.51 | 58.5K | -0.03 | | 0.22 | |
| BSM | Black Stone Minerals LP | 14.74 | 14.50 | 14.59 | 198.4K | -0.03 | | 0.21 | |
| BST | Blackrock Science and Technolo | 40.99 | 40.71 | 40.75 | 72.9K | -0.01 | | 0.02 | |
| BSTZ | Blackrock Science and Technology Trust | 22.83 | 22.52 | 22.52 | 126.7K | -0.10 | | 0.44 | |
| BSX | Boston Scientific Corp | 94.75 | 91.92 | 93.55 | 9.94M | 1.04 | | 1.12 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.460 | 9.420 | 9.420 | 20.4K | 0.010 | | 0.11 | |
| BTE | Baytex Energy Corp | 3.400 | 3.270 | 3.340 | 13.32M | 0.020 | | 0.60 | |
| BTGO | | 13.38 | 13.36 | 13.36 | 371 | -0.03 | | 0.22 | |
| BTI | British American Tobacco Industries ADR | 58.84 | 58.81 | 58.84 | 300 | -0.15 | | 0.25 | |
| BTO | John Hancock Bank and Thrift Fund | 37.33 | 36.52 | 36.88 | 49.4K | -0.03 | | 0.08 | |
| BTT | Blackrock Municipal Target Term | 22.65 | 22.48 | 22.60 | 55.6K | -0.01 | | 0.04 | |
| BTU | Peabody Energy Corp | 35.49 | 35.40 | 35.40 | 212 | -0.32 | | 0.90 | |
| BTX | Blackrock Technology and Private Equity | 6.780 | 6.700 | 6.705 | 426.7K | -0.040 | | 0.59 | |
| BTZ | Blackrock Preferred | 10.60 | 10.57 | 10.59 | 203.3K | 0.02 | | 0.19 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.28 | 69.22 | 69.22 | 364 | -0.18 | | 0.26 | |
| BUI | Blackrock Utility and Infrastr | 26.98 | 26.80 | 26.96 | 68.7K | 0.35 | | 1.32 | |
| BUR | Burford Capital Ltd | 9.640 | 9.590 | 9.610 | 4.5K | -0.040 | | 0.41 | |
| BURL | Burlington Stores Inc | 298.5 | 293.4 | 293.8 | 383.9K | -4.1 | | 1.39 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.31 | 20.29 | 20.31 | 257.3K | 0.00 | | 0.00 | |
| BV | Brightview Holdings Inc | 13.33 | 13.07 | 13.24 | 256.5K | 0.02 | | 0.15 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 39.54 | 39.54 | 39.54 | 360 | 0.40 | | 1.02 | |
| BW | Babcock & Wilcox Enterprises | 10.22 | 10.04 | 10.22 | 494 | 0.15 | | 1.49 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.40 | 19.78 | 20.23 | 37.0K | 0.04 | | 0.20 | |
| BWA | Borgwarner Inc | 48.06 | 47.37 | 47.76 | 812.6K | 0.06 | | 0.13 | |
| BWG | Legg Mason Bw Global Income | 8.523 | 8.470 | 8.500 | 64.4K | 0.030 | | 0.35 | |
| BWLP | Bw Lpg Ltd | 14.04 | 13.98 | 14.04 | 4.6K | -0.13 | | 0.92 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 20.00 | 18.22 | 18.22 | 134.8K | -0.80 | | 4.21 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.00 | 24.90 | 24.92 | 2.4K | -0.08 | | 0.32 | |
| BWpA | | 20.40 | 19.78 | 20.15 | 35.6K | 0.12 | | 0.60 | |
| BWXT | Bwx Technologies Inc | 211.3 | 204.5 | 205.9 | 395.2K | -1.7 | | 0.82 | |
| BX | Blackstone Inc | 151.3 | 148.0 | 150.1 | 2.37M | -0.4 | | 0.27 | |
| BXC | Bluelinx Holdings Inc | 73.31 | 70.54 | 70.99 | 25.1K | -2.18 | | 2.97 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.20 | 18.79 | 19.16 | 691.2K | 0.12 | | 0.63 | |
| BXMX | Nuveen Equity Premium | 14.79 | 14.69 | 14.72 | 157.8K | 0.06 | | 0.41 | |
| BXP | Bxp Inc | 65.93 | 64.48 | 64.78 | 614.1K | -0.72 | | 1.10 | |
| BXSL | Blackstone Secured Lending Fund | 26.51 | 25.80 | 26.03 | 2.0M | -0.08 | | 0.31 | |
| BY | Byline Bancorp Inc | 31.42 | 30.56 | 31.18 | 115.7K | 0.19 | | 0.61 | |
| BYD | Boyd Gaming Corp | 84.50 | 83.09 | 83.48 | 232.2K | -0.41 | | 0.49 | |
| BYM | Blackrock Muni Income Quality Trust | 11.02 | 10.93 | 10.98 | 59.3K | 0.01 | | 0.09 | |
| BZH | Beazer Homes USA | 23.86 | 23.41 | 23.56 | 174.6K | -0.03 | | 0.13 | |