| B | Barrick Mining Corp | 40.80 | 39.88 | 40.09 | 360.5K | -0.64 | | 1.57 | |
| BA | Boeing Company | 234.3 | 229.8 | 232.0 | 275.9K | 0.7 | | 0.30 | |
| BA-A | Boeing Company | 73.47 | 71.07 | 73.08 | 2.33M | 3.04 | | 4.34 | |
| BABA | Alibaba Group Holding ADR | 134.4 | 132.5 | 133.5 | 681.5K | -2.9 | | 2.15 | |
| BAC | Bank of America Corp | 53.28 | 52.82 | 52.95 | 799.1K | -0.18 | | 0.33 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.36 | 25.28 | 25.30 | 41.8K | -0.02 | | 0.08 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.52 | 19.33 | 19.38 | 28.8K | -0.08 | | 0.41 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.97 | 24.86 | 24.96 | 47.6K | 0.03 | | 0.12 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,236 | 1,228 | 1,229 | 2.2K | -4 | | 0.32 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.22 | 22.13 | 22.20 | 46.0K | 0.06 | | 0.27 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.73 | 20.67 | 20.69 | 38.5K | 0.03 | | 0.15 | |
| BAC-O | Bank of America Corp | 17.69 | 17.64 | 17.65 | 67.8K | -0.02 | | 0.11 | |
| BAC-P | Bank of America Corp | 16.87 | 16.81 | 16.82 | 40.5K | 0.01 | | 0.06 | |
| BAC-Q | Bank of America Corp | 17.44 | 17.36 | 17.43 | 58.4K | 0.05 | | 0.29 | |
| BAC-S | Bank of America Corp | 19.62 | 19.55 | 19.61 | 15.6K | 0.09 | | 0.46 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.34 | 25.34 | 25.34 | 3.5K | 0.04 | | 0.16 | |
| BACpE | | 19.34 | 19.34 | 19.34 | 861 | -0.04 | | 0.21 | |
| BACpK | | 24.96 | 24.96 | 24.96 | 920 | 0.00 | | 0.00 | |
| BACpL | | 1,231 | 1,228 | 1,228 | 35 | -1 | | 0.08 | |
| BACpM | | 22.21 | 22.21 | 22.21 | 2.4K | 0.01 | | 0.05 | |
| BACpN | | 20.68 | 20.68 | 20.68 | 556 | -0.01 | | 0.05 | |
| BACpO | | 17.65 | 17.65 | 17.65 | 808 | 0.00 | | 0.00 | |
| BACpP | | 16.84 | 16.84 | 16.84 | 3.1K | 0.02 | | 0.12 | |
| BACpQ | | 17.45 | 17.45 | 17.45 | 2.1K | 0.02 | | 0.11 | |
| BACpS | | 19.63 | 19.63 | 19.63 | 1.9K | 0.02 | | 0.10 | |
| BAH | Booz Allen Hamilton Holding Corp | 77.15 | 76.03 | 76.29 | 19.2K | -1.08 | | 1.40 | |
| BAK | Braskem S.A. ADR | 3.490 | 3.435 | 3.440 | 34.4K | -0.020 | | 0.58 | |
| BALL | Ball Corporation | 63.97 | 63.43 | 63.66 | 34.0K | 0.99 | | 1.58 | |
| BALY | Ballys Corporation | 12.03 | 11.91 | 12.00 | 844 | 0.08 | | 0.67 | |
| BAM | Brookfield Asset Management Ltd | 48.50 | 48.01 | 48.41 | 38.5K | -0.10 | | 0.21 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.53 | 25.25 | 25.52 | 115.3K | 0.11 | | 0.41 | |
| BANC | First Pactrust Bancorp | 18.39 | 17.80 | 17.96 | 146.2K | -0.43 | | 2.34 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.51 | 25.51 | 25.51 | 325 | -0.01 | | 0.04 | |
| BAP | Credicorp Ltd | 336.7 | 330.6 | 332.3 | 1.8K | -2.2 | | 0.65 | |
| BApA | | 73.37 | 72.90 | 73.37 | 200 | 0.29 | | 0.40 | |
| BARK | Bark Inc | 9.780 | 9.490 | 9.780 | 885 | -0.010 | | 0.10 | |
| BAX | Baxter International Inc | 18.49 | 18.17 | 18.37 | 68.1K | 0.06 | | 0.33 | |
| BB | Blackberry Ltd | 5.390 | 5.190 | 5.325 | 2.03M | -0.105 | | 1.93 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.6400 | 0.5999 | 0.6199 | 75.1K | -0.0046 | | 0.74 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.970 | 3.830 | 3.875 | 2.17M | -0.115 | | 2.88 | |
| BBAI.WS | | 0.6199 | 0.6199 | 0.6199 | 100 | 0.0000 | | 0.00 | |
| BBAR | Bbva Banco Frances S.A. | 15.82 | 15.33 | 15.39 | 5.1K | -0.13 | | 0.84 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6999 | 0.5900 | 0.6030 | 11.0K | -0.0770 | | 11.32 | |
| BBBY | Bed Bath & Beyond Inc | 6.100 | 5.760 | 5.850 | 59.8K | -0.140 | | 2.34 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.090 | 4.050 | 4.065 | 661.4K | 0.025 | | 0.62 | |
| BBDC | Barings Bdc Inc | 8.900 | 8.800 | 8.800 | 13.9K | -0.090 | | 1.01 | |
| BBDO | Banco Bradesco S.A. ADR | 3.610 | 3.610 | 3.610 | 322 | -0.010 | | 0.28 | |
| BBN | Balckrock Build America Trust | 16.32 | 16.24 | 16.32 | 4.1K | 0.05 | | 0.32 | |
| BBT | Beacon Financial Corporation | 31.49 | 31.20 | 31.49 | 5.7K | 0.22 | | 0.70 | |
| BBU | Brookfield Business Partners LP | 32.43 | 30.15 | 31.60 | 110.3K | -0.67 | | 2.09 | |
| BBUC | Brookfield Business Corp | 33.97 | 33.91 | 33.91 | 2.3K | -0.06 | | 0.16 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.04 | 21.69 | 21.91 | 101.5K | -0.38 | | 1.70 | |
| BBW | Build-A-Bear Workshop | 39.38 | 38.57 | 38.57 | 1.4K | -1.01 | | 2.55 | |
| BBWI | Bath & Body Works Inc | 20.80 | 20.33 | 20.73 | 58.5K | 0.19 | | 0.93 | |
| BBY | Best Buy Company | 63.55 | 62.91 | 63.38 | 63.4K | -0.13 | | 0.20 | |
| BC | Brunswick Corp | 81.10 | 80.40 | 81.00 | 4.1K | 0.55 | | 0.68 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.35 | 23.90 | 24.23 | 11.5K | 0.13 | | 0.54 | |
| BCAT | Blackrock Capital Allocation Trust | 14.94 | 14.82 | 14.83 | 28.0K | -0.08 | | 0.54 | |
| BCC | Boise Cascade L.L.C. | 83.10 | 82.83 | 83.10 | 1.7K | 0.86 | | 1.05 | |
| BCE | BCE Inc | 23.92 | 23.75 | 23.78 | 93.3K | 0.06 | | 0.25 | |
| BCEM | | 26.36 | 26.17 | 26.36 | 3.2K | 0.50 | | 1.93 | |
| BCGD | | 25.91 | 25.80 | 25.91 | 1.3K | 0.13 | | 0.49 | |
| BCH | Banco DE Chile ADR | 38.36 | 37.91 | 37.91 | 1.9K | -0.65 | | 1.69 | |
| BCO | | 111.6 | 111.2 | 111.6 | 2.7K | 0.3 | | 0.29 | |
| BCS | Barclays Plc ADR | 23.11 | 22.89 | 23.06 | 309.4K | -0.26 | | 1.11 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.39 | 10.39 | 10.39 | 1.0K | 0.09 | | 0.87 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6100 | 0.6000 | 0.6000 | 1.8K | -0.0150 | | 2.44 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.46 | 13.35 | 13.35 | 17.5K | -0.02 | | 0.15 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.16 | 10.16 | 10.16 | 530 | -0.01 | | 0.10 | |
| BCSS.U | | 10.39 | 10.39 | 10.39 | 1.0K | 0.09 | | 0.87 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.23 | 12.13 | 12.18 | 17.5K | 0.01 | | 0.08 | |
| BDC | Belden Inc | 132.6 | 132.2 | 132.2 | 2.9K | 0.8 | | 0.57 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.130 | 9.100 | 9.120 | 31.7K | 0.020 | | 0.22 | |
| BDN | Brandywine Realty Trust | 2.900 | 2.810 | 2.880 | 191.3K | -0.040 | | 1.37 | |
| BDX | Becton Dickinson and Company | 156.0 | 155.3 | 155.5 | 23.9K | -0.1 | | 0.09 | |
| BE | Bloom Energy Corp Cl A | 237.1 | 224.2 | 236.7 | 387.7K | 7.0 | | 3.03 | |
| BEB.U | | 10.05 | 10.05 | 10.05 | 1.9K | 0.05 | | 0.50 | |
| BEB.W | | 0.2600 | 0.2500 | 0.2600 | 4.0K | 0.0000 | | 0.00 | |
| BEKE | Ke Holdings Inc ADR | 16.00 | 15.80 | 15.89 | 124.9K | -0.10 | | 0.63 | |
| BEN | Franklin Resources | 27.49 | 27.15 | 27.28 | 66.5K | -0.21 | | 0.75 | |
| BEP | Brookfield Renewable | 33.69 | 33.25 | 33.69 | 13.0K | 0.44 | | 1.32 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.79 | 18.46 | 18.72 | 12.0K | 0.44 | | 2.41 | |
| BEPC | Brookfield Renewable Corp | 41.29 | 39.93 | 41.09 | 14.5K | 1.05 | | 2.62 | |
| BEPH | Brookfield Brp Holdings [Canada] | 14.93 | 14.93 | 14.93 | 459 | 0.03 | | 0.20 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.61 | 15.61 | 15.61 | 100 | 0.08 | | 0.52 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.99 | 24.99 | 24.99 | 239 | 0.09 | | 0.36 | |
| BEPpA | | 18.79 | 18.46 | 18.72 | 12.1K | 0.44 | | 2.41 | |
| BETA | Beta Technologies Inc Cl A | 16.62 | 16.00 | 16.07 | 19.2K | -0.18 | | 1.11 | |
| BF.A | Brown Forman Inc Cl A | 29.28 | 29.09 | 29.09 | 774 | 0.11 | | 0.38 | |
| BF.B | Brown Forman Inc Cl B | 28.83 | 28.46 | 28.55 | 48.6K | 0.02 | | 0.07 | |
| BFAM | Bright Horizons Family Solutions Inc | 84.33 | 83.47 | 83.62 | 4.7K | -1.37 | | 1.61 | |
| BFH | Bread Financial Hldgs Inc | 97.00 | 92.45 | 97.00 | 11.6K | 4.56 | | 4.93 | |
| BFH-A | Bread Financial Holdings Inc | 25.06 | 25.00 | 25.06 | 2.6K | 0.05 | | 0.20 | |
| BFLY | Butterfly Network Inc | 5.530 | 5.400 | 5.510 | 117.1K | -0.020 | | 0.36 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.25 | 33.84 | 34.25 | 1.8K | 0.59 | | 1.75 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.33 | 20.25 | 20.30 | 7.0K | -0.03 | | 0.12 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 21.79 | 21.29 | 21.65 | 2.7K | -0.08 | | 0.37 | |
| BFSpD | | 20.33 | 20.25 | 20.30 | 7.0K | -0.03 | | 0.12 | |
| BFSpE | | 21.56 | 21.56 | 21.56 | 100 | -0.09 | | 0.42 | |
| BG | Bunge Ltd | 127.3 | 125.6 | 125.8 | 14.0K | 0.1 | | 0.05 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.22 | 11.22 | 11.22 | 2.9K | -0.11 | | 0.97 | |
| BGH | Babson Capital Global Short Du | 14.55 | 14.18 | 14.24 | 6.4K | 0.07 | | 0.49 | |
| BGR | Blackrock Energy and Resources Trust | 16.37 | 16.30 | 16.31 | 3.3K | 0.09 | | 0.55 | |
| BGS | B&G Foods Holdings | 5.478 | 5.430 | 5.470 | 25.0K | 0.030 | | 0.55 | |
| BGSF | Bgsf Inc | 6.470 | 6.340 | 6.430 | 8.7K | 0.090 | | 1.42 | |
| BGT | Blackrock Global | 10.91 | 10.88 | 10.91 | 3.3K | -0.01 | | 0.10 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.92 | 10.92 | 10.92 | 797 | -0.07 | | 0.64 | |
| BGY | Blackrock International | 5.730 | 5.715 | 5.720 | 9.5K | 0.000 | | 0.00 | |
| BH | Biglari Holdings Inc | 306.8 | 303.5 | 304.7 | 250 | 0.6 | | 0.19 | |
| BH.A | Biglari Holdings Inc Cl A | 1,647 | 1,627 | 1,637 | 341 | -17 | | 1.02 | |
| BHC | Bausch Health Companies Inc | 5.700 | 5.650 | 5.670 | 15.3K | -0.010 | | 0.18 | |
| BHE | Benchmark Electronics | 66.48 | 66.46 | 66.48 | 2.5K | 0.60 | | 0.90 | |
| BHK | Blackrock Core Trust | 9.230 | 9.230 | 9.230 | 2.0K | -0.020 | | 0.22 | |
| BHP | Bhp Billiton Ltd ADR | 80.66 | 78.58 | 80.45 | 176.5K | -0.11 | | 0.14 | |
| BHR | Braemar Hotels & Resorts Inc | 2.450 | 2.400 | 2.430 | 4.7K | 0.020 | | 0.83 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.15 | 14.06 | 14.85 | 15.4K | -0.28 | | 1.85 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.35 | 15.41 | 16.25 | 33.7K | -0.85 | | 4.97 | |
| BHRpB | | 15.15 | 14.06 | 14.85 | 15.5K | -0.28 | | 1.85 | |
| BHRpD | | 16.26 | 16.26 | 16.26 | 200 | 0.01 | | 0.06 | |
| BHV | Blackrock Virginia Muni Trust | 11.00 | 11.00 | 11.00 | 100 | -0.02 | | 0.18 | |
| BHVN | Biohaven Ltd | 10.76 | 10.46 | 10.74 | 46.0K | 0.06 | | 0.51 | |
| BII.U | | 10.03 | 10.03 | 10.03 | 300 | 0.02 | | 0.20 | |
| BII.W | | 0.3900 | 0.3900 | 0.3900 | 71.3K | 0.0400 | | 11.43 | |
| BIII | | 9.880 | 9.880 | 9.880 | 100 | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 39.94 | 38.17 | 38.52 | 84.6K | -1.52 | | 3.78 | |
| BIO | Bio-Rad Laboratories | 300.0 | 282.0 | 286.0 | 26.6K | -14.8 | | 4.91 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 299.5 | 299.5 | 299.5 | 100 | 22.5 | | 8.10 | |
| BIP | Brookfield Infrastructure Partners LP | 36.27 | 35.89 | 36.27 | 4.3K | 0.26 | | 0.73 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.02 | 17.02 | 17.02 | 300 | -0.09 | | 0.53 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.28 | 16.21 | 16.25 | 3.9K | 0.02 | | 0.14 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 40.43 | 40.16 | 40.43 | 5.7K | 0.41 | | 1.02 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.44 | 16.44 | 16.44 | 200 | -0.02 | | 0.12 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.35 | 16.35 | 16.35 | 169 | 0.00 | | 0.00 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.44 | 24.44 | 24.44 | 720 | -0.02 | | 0.08 | |
| BIPpA | | 17.12 | 17.12 | 17.12 | 100 | 0.10 | | 0.59 | |
| BIPpB | | 16.28 | 16.21 | 16.25 | 3.9K | 0.02 | | 0.14 | |
| BIRK | Birkenstock Holding Plc | 40.92 | 40.33 | 40.62 | 11.4K | -0.30 | | 0.73 | |
| BIT | Blackrock Multi-Sector Income T | 13.18 | 12.70 | 12.70 | 7.1K | -0.04 | | 0.31 | |
| BJ | Bj's Wholesale Club Holdings Inc | 96.20 | 95.59 | 96.20 | 11.3K | 0.79 | | 0.82 | |
| BK | Bank of New York Mellon Corp | 138.7 | 135.5 | 136.1 | 92.2K | 0.2 | | 0.15 | |
| BK-K | Bank of New York Mellon Corp | 25.67 | 25.40 | 25.64 | 16.5K | 0.11 | | 0.43 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 13.57 | 13.35 | 13.52 | 19.8K | 0.10 | | 0.75 | |
| BKE | Buckle Inc | 56.20 | 56.00 | 56.00 | 1.5K | 0.05 | | 0.09 | |
| BKH | Black Hills Corp | 73.51 | 72.52 | 73.51 | 5.1K | 0.98 | | 1.35 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1001 | 0.0930 | 0.0970 | 2.7K | 0.0051 | | 5.55 | |
| BKKT | Bakkt Hldgs Inc | 9.080 | 8.900 | 9.000 | 70.6K | -0.110 | | 1.21 | |
| BKKT.WS | | 0.0901 | 0.0901 | 0.0901 | 100 | -0.0069 | | 7.11 | |
| BKpK | | 25.66 | 25.66 | 25.66 | 1.5K | 0.02 | | 0.08 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0898 | 0.0650 | 0.0750 | 49.7K | -0.0040 | | 5.06 | |
| BKSY | Blacksky Technology Inc | 40.20 | 38.06 | 38.66 | 63.2K | -2.00 | | 4.92 | |
| BKSY.WS | | 0.0715 | 0.0660 | 0.0715 | 7.5K | -0.0035 | | 4.67 | |
| BKT | Blackrock Income Trust Inc | 10.74 | 10.74 | 10.74 | 3.5K | 0.01 | | 0.09 | |
| BKU | BankUnited Inc | 46.03 | 45.72 | 46.03 | 19.0K | -0.01 | | 0.02 | |
| BKV | Bkv Corp | 28.41 | 28.33 | 28.33 | 5.5K | 0.24 | | 0.84 | |
| BLCO | Bausch & Lomb Corp | 16.06 | 16.04 | 16.06 | 3.2K | 0.01 | | 0.06 | |
| BLD | Topbuild Corp | 460.8 | 454.9 | 457.9 | 15.9K | 5.1 | | 1.12 | |
| BLDR | Builders Firstsource | 91.22 | 89.38 | 91.04 | 15.0K | 0.41 | | 0.45 | |
| BLK | Blackrock Inc | 1,064 | 1,053 | 1,063 | 16.1K | 1 | | 0.07 | |
| BLND | Blend Labs Inc Cl A | 1.640 | 1.545 | 1.550 | 113.8K | -0.050 | | 3.13 | |
| BLSH | Bullish Ord Shs | 42.98 | 42.25 | 42.57 | 21.5K | -0.79 | | 1.82 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.85 | 12.83 | 12.83 | 2.6K | 0.00 | | 0.00 | |
| BLX | Banco Latinoamericano DE Comercio | 56.31 | 55.86 | 56.29 | 13.1K | 0.07 | | 0.12 | |
| BMA | Banco Macro S.A. ADR | 78.18 | 76.06 | 78.18 | 1.3K | 0.54 | | 0.70 | |
| BME | Blackrock Health Sciences Trust | 39.56 | 39.56 | 39.56 | 3.1K | 0.16 | | 0.41 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.45 | 14.41 | 14.44 | 914 | 0.00 | | 0.00 | |
| BMI | Badger Meter | 123.6 | 119.4 | 119.8 | 26.9K | -3.9 | | 3.17 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.52 | 19.21 | 19.29 | 15.8K | -0.11 | | 0.57 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.42 | 19.31 | 19.35 | 16.6K | 0.03 | | 0.16 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.75 | 19.67 | 19.68 | 6.0K | 0.02 | | 0.11 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.71 | 19.55 | 19.57 | 5.0K | -0.04 | | 0.20 | |
| BMLpG | | 19.24 | 19.24 | 19.24 | 501 | -0.05 | | 0.26 | |
| BMLpH | | 19.31 | 19.31 | 19.31 | 100 | -0.04 | | 0.21 | |
| BMLpJ | | 19.65 | 19.65 | 19.65 | 100 | -0.03 | | 0.15 | |
| BMLpL | | 19.55 | 19.55 | 19.55 | 100 | -0.02 | | 0.10 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.99 | 25.99 | 25.99 | 1.1K | -0.31 | | 1.18 | |
| BMO | Bank of Montreal | 150.9 | 150.0 | 150.8 | 7.5K | 0.0 | | 0.01 | |
| BMY | Bristol-Myers Squibb Company | 59.22 | 58.51 | 58.93 | 145.9K | 0.13 | | 0.22 | |
| BN | Brookfield Corp | 46.22 | 45.38 | 46.05 | 127.7K | -0.15 | | 0.31 | |
| BNED | Barnes & Noble Education Inc C | 11.32 | 11.24 | 11.28 | 2.7K | 0.08 | | 0.71 | |
| BNH | Brookfield Finance Inc 4.625% | 15.99 | 15.99 | 15.99 | 266 | 0.03 | | 0.19 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.10 | 15.10 | 15.10 | 100 | -0.06 | | 0.40 | |
| BNL | Broadstone Net Lease Inc Cl A | 20.05 | 19.95 | 19.97 | 27.9K | 0.12 | | 0.58 | |
| BNS | Bank of Nova Scotia | 75.17 | 74.62 | 75.06 | 22.9K | -0.08 | | 0.11 | |
| BNT | Brookfield Wealth Solutions Ltd | 45.83 | 45.83 | 45.83 | 100 | -0.38 | | 0.82 | |
| BOC | Boston Omaha Corp Cl A | 12.40 | 12.40 | 12.40 | 1.0K | -0.01 | | 0.04 | |
| BOE | Blackrock Global | 11.74 | 10.33 | 11.72 | 6.5K | 0.06 | | 0.51 | |
| BOH | Bank of Hawaii Corp | 78.58 | 77.66 | 78.50 | 4.5K | 0.39 | | 0.50 | |
| BOH-A | Bank of Hawaii | 16.45 | 16.36 | 16.40 | 4.8K | -0.03 | | 0.18 | |
| BOH-B | Bank of Hawaii Corp | 26.58 | 26.45 | 26.49 | 6.0K | 0.04 | | 0.15 | |
| BOHpA | | 16.31 | 16.31 | 16.31 | 2.0K | -0.09 | | 0.55 | |
| BOHpB | | 26.58 | 26.58 | 26.58 | 136 | 0.09 | | 0.34 | |
| BOND | Pimco Active Bond TR ETF | 92.81 | 92.79 | 92.80 | 8.8K | 0.01 | | 0.01 | |
| BOOT | Boot Barn Holdings Inc | 164.9 | 162.2 | 162.4 | 7.4K | -2.3 | | 1.42 | |
| BORR | Borr Drilling Ltd | 5.560 | 5.442 | 5.465 | 302.7K | 0.005 | | 0.09 | |
| BOW | Bowhead Specialty Holdings Inc | 23.86 | 23.86 | 23.86 | 482 | 0.12 | | 0.51 | |
| BOX | Box Inc | 24.50 | 23.32 | 23.49 | 62.8K | -1.03 | | 4.20 | |
| BP | BP Plc ADR | 46.79 | 46.20 | 46.40 | 426.9K | 0.03 | | 0.06 | |
| BPRE | | 16.09 | 16.02 | 16.09 | 8.2K | 0.08 | | 0.49 | |
| BR | Broadridge Financial Solutions Llc | 160.4 | 156.9 | 156.9 | 17.3K | -3.8 | | 2.39 | |
| BRBR | Bellring Brands Inc Cl A | 16.50 | 16.17 | 16.20 | 39.8K | -0.32 | | 1.91 | |
| BRC | Brady Corp | 85.78 | 85.78 | 85.78 | 761 | 0.17 | | 0.20 | |
| BRCC | Brc Inc Cl A | 1.110 | 1.060 | 1.090 | 37.0K | 0.000 | | 0.00 | |
| BRCE | MFS Blended Research Core Equity ETF | 27.49 | 27.40 | 27.49 | 1.5K | 0.25 | | 0.92 | |
| BREE | | 25.03 | 24.86 | 25.03 | 9.3K | 0.47 | | 1.92 | |
| BRIE | MFS Blended Research International | 28.61 | 28.61 | 28.61 | 2.2K | -0.14 | | 0.49 | |
| BRK.A | Berkshire Hathaway Cl A | 705,978 | 701,000 | 705,675 | 23 | 6,675 | | 0.95 | |
| BRK.B | Berkshire Hathaway Cl B | 470.7 | 465.2 | 469.5 | 239.0K | 4.1 | | 0.88 | |
| BRO | Brown & Brown | 68.05 | 67.30 | 67.70 | 36.5K | -0.18 | | 0.27 | |
| BROS | Dutch Bros Inc Cl A | 57.00 | 55.20 | 56.50 | 84.6K | 0.43 | | 0.77 | |
| BRSL | Brightstar Lottery Plc | 12.62 | 12.53 | 12.62 | 16.8K | -0.02 | | 0.16 | |
| BRSP | Brightspire Capital Inc | 6.065 | 6.010 | 6.045 | 24.0K | -0.015 | | 0.25 | |
| BRT | BRT Realty Trust | 14.24 | 14.24 | 14.24 | 227 | 0.06 | | 0.42 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.880 | 6.850 | 6.850 | 2.1K | 0.020 | | 0.29 | |
| BRX | Brixmor Property Group Inc | 30.50 | 30.10 | 30.46 | 16.5K | 0.28 | | 0.93 | |
| BSAC | Banco Santander Chile ADR | 33.61 | 33.29 | 33.33 | 14.3K | -0.27 | | 0.80 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.090 | 6.030 | 6.070 | 37.2K | -0.080 | | 1.30 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.01 | 13.01 | 13.01 | 237 | -0.12 | | 0.91 | |
| BSM | Black Stone Minerals LP | 14.34 | 14.25 | 14.30 | 4.8K | 0.10 | | 0.70 | |
| BST | Blackrock Science and Technolo | 41.66 | 41.61 | 41.66 | 2.9K | -0.10 | | 0.23 | |
| BSTZ | Blackrock Science and Technology Trust | 26.80 | 25.90 | 25.98 | 17.2K | 0.07 | | 0.25 | |
| BSX | Boston Scientific Corp | 66.88 | 64.77 | 66.35 | 1.19M | 1.48 | | 2.28 | |
| BTE | Baytex Energy Corp | 4.590 | 4.490 | 4.535 | 625.0K | 0.065 | | 1.45 | |
| BTGO | | 11.74 | 11.33 | 11.53 | 13.9K | -0.16 | | 1.37 | |
| BTI | British American Tobacco Industries ADR | 57.01 | 56.06 | 56.78 | 165.5K | 0.61 | | 1.09 | |
| BTO | John Hancock Bank and Thrift Fund | 37.14 | 36.50 | 37.14 | 1.4K | 0.58 | | 1.57 | |
| BTT | Blackrock Municipal Target Term | 22.95 | 22.95 | 22.95 | 4.2K | -0.03 | | 0.13 | |
| BTU | Peabody Energy Corp | 28.39 | 27.36 | 27.36 | 80.8K | -0.35 | | 1.26 | |
| BTX | Blackrock Technology and Private Equity | 7.620 | 7.570 | 7.595 | 12.2K | -0.005 | | 0.07 | |
| BTZ | Blackrock Preferred | 10.37 | 10.36 | 10.36 | 5.9K | -0.01 | | 0.10 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.99 | 70.96 | 71.69 | 96.3K | -0.47 | | 0.65 | |
| BUI | Blackrock Utility and Infrastr | 27.20 | 27.10 | 27.11 | 5.8K | 0.11 | | 0.39 | |
| BUI- | | 0.0102 | 0.0013 | 0.0101 | 856.1K | 0.0021 | | 26.25 | |
| BUR | Burford Capital Ltd | 4.680 | 4.615 | 4.630 | 44.3K | -0.080 | | 1.70 | |
| BURL | Burlington Stores Inc | 337.0 | 334.4 | 334.5 | 1.9K | -2.5 | | 0.74 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.28 | 20.27 | 20.28 | 17.2K | 0.00 | | 0.00 | |
| BV | Brightview Holdings Inc | 12.34 | 12.28 | 12.31 | 2.5K | -0.02 | | 0.16 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 31.82 | 31.11 | 31.21 | 21.0K | -0.61 | | 1.92 | |
| BW | Babcock & Wilcox Enterprises | 16.56 | 15.56 | 16.08 | 175.4K | 0.16 | | 1.01 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 21.74 | 21.05 | 21.40 | 8.1K | 0.19 | | 0.90 | |
| BWA | Borgwarner Inc | 55.75 | 55.42 | 55.75 | 18.3K | -0.06 | | 0.11 | |
| BWG | Legg Mason Bw Global Income | 8.180 | 8.150 | 8.150 | 1.3K | -0.100 | | 1.21 | |
| BWI.U | | 9.920 | 9.920 | 9.920 | 100 | -0.080 | | 0.80 | |
| BWLP | Bw Lpg Ltd | 18.41 | 17.84 | 18.27 | 13.2K | 0.10 | | 0.52 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.38 | 18.12 | 18.20 | 4.8K | -0.05 | | 0.27 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.98 | 24.98 | 24.98 | 100 | 0.00 | | 0.00 | |
| BWpA | | 21.38 | 21.13 | 21.38 | 2.5K | -0.03 | | 0.12 | |
| BWXT | Bwx Technologies Inc | 224.8 | 217.8 | 222.8 | 53.0K | 3.7 | | 1.70 | |
| BX | Blackstone Inc | 131.0 | 122.8 | 124.2 | 636.1K | -5.5 | | 4.25 | |
| BXC | Bluelinx Holdings Inc | 56.90 | 56.71 | 56.90 | 889 | 0.54 | | 0.96 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 20.10 | 19.89 | 19.89 | 13.9K | -0.14 | | 0.67 | |
| BXMX | Nuveen Equity Premium | 13.45 | 13.24 | 13.25 | 123.4K | -0.28 | | 2.07 | |
| BXP | Bxp Inc | 58.77 | 57.86 | 58.45 | 9.6K | 0.16 | | 0.27 | |
| BXSL | Blackstone Secured Lending Fund | 24.16 | 23.62 | 23.68 | 267.4K | -0.46 | | 1.91 | |
| BY | Byline Bancorp Inc | 33.08 | 33.08 | 33.08 | 546 | -0.01 | | 0.03 | |
| BYD | Boyd Gaming Corp | 87.98 | 86.74 | 87.98 | 10.0K | 1.83 | | 2.12 | |
| BZH | Beazer Homes USA | 22.92 | 22.85 | 22.92 | 3.4K | -0.04 | | 0.17 | |