| B | Barrick Mining Corp | 35.69 | 33.86 | 34.84 | 19.14M | 1.73 | | 5.23 | |
| BA | Boeing Company | 197.0 | 193.2 | 194.7 | 4.72M | 0.2 | | 0.09 | |
| BA-A | Boeing Company | 63.68 | 63.12 | 63.68 | 233.2K | 0.00 | | 0.00 | |
| BABA | Alibaba Group Holding ADR | 168.9 | 163.6 | 165.9 | 6.03M | -0.5 | | 0.28 | |
| BAC | Bank of America Corp | 53.99 | 53.25 | 53.41 | 18.1M | 0.19 | | 0.35 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.32 | 25.21 | 25.25 | 55.0K | 0.05 | | 0.20 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.71 | 20.50 | 20.69 | 22.0K | 0.09 | | 0.42 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.94 | 24.78 | 24.91 | 49.0K | 0.09 | | 0.34 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,264 | 1,257 | 1,260 | 1.6K | 1 | | 0.06 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 23.00 | 22.82 | 23.00 | 47.8K | 0.13 | | 0.57 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.26 | 21.10 | 21.24 | 55.5K | 0.14 | | 0.66 | |
| BAC-O | Bank of America Corp | 18.39 | 18.25 | 18.31 | 97.3K | 0.03 | | 0.14 | |
| BAC-P | Bank of America Corp | 17.33 | 17.20 | 17.31 | 94.5K | 0.05 | | 0.29 | |
| BAC-Q | Bank of America Corp | 17.88 | 17.75 | 17.88 | 90.4K | 0.10 | | 0.56 | |
| BAC-S | Bank of America Corp | 20.10 | 20.00 | 20.10 | 61.3K | 0.16 | | 0.80 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.32 | 25.21 | 25.25 | 49.9K | 0.00 | | 0.00 | |
| BACpE | | 20.71 | 20.50 | 20.69 | 21.2K | 0.09 | | 0.42 | |
| BACpK | | 24.94 | 24.78 | 24.90 | 43.1K | 0.07 | | 0.28 | |
| BACpL | | 1,264 | 1,257 | 1,260 | 899 | 1 | | 0.06 | |
| BACpM | | 23.00 | 22.82 | 23.00 | 41.8K | 0.13 | | 0.55 | |
| BACpN | | 21.26 | 21.10 | 21.24 | 50.6K | 0.14 | | 0.66 | |
| BACpO | | 18.39 | 18.25 | 18.31 | 84.7K | 0.03 | | 0.14 | |
| BACpP | | 17.33 | 17.20 | 17.31 | 82.8K | 0.05 | | 0.29 | |
| BACpQ | | 17.88 | 17.75 | 17.88 | 79.0K | 0.10 | | 0.56 | |
| BACpS | | 20.10 | 20.00 | 20.10 | 52.8K | 0.16 | | 0.80 | |
| BAH | Booz Allen Hamilton Holding Corp | 89.04 | 86.08 | 87.29 | 902.8K | -0.15 | | 0.17 | |
| BAK | Braskem S.A. ADR | 2.540 | 2.395 | 2.505 | 1.04M | 0.025 | | 1.01 | |
| BALL | Ball Corporation | 48.57 | 46.06 | 46.42 | 2.93M | -2.57 | | 5.25 | |
| BALY | Ballys Corporation | 19.60 | 18.17 | 19.25 | 94.7K | 0.80 | | 4.31 | |
| BAM | Brookfield Asset Management Ltd | 53.82 | 52.28 | 53.53 | 1.68M | 0.48 | | 0.91 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 24.97 | 24.90 | 24.93 | 134.9K | 0.01 | | 0.04 | |
| BANC | First Pactrust Bancorp | 17.45 | 17.09 | 17.34 | 962.4K | 0.25 | | 1.46 | |
| BANCpF | | 24.97 | 24.90 | 24.93 | 133.6K | 0.01 | | 0.04 | |
| BAP | Credicorp Ltd | 263.1 | 256.9 | 259.0 | 71.0K | -0.5 | | 0.20 | |
| BApA | | 64.00 | 63.12 | 63.68 | 71.7K | -0.06 | | 0.09 | |
| BAR.W | Bark Inc WT | 0.0405 | 0.0203 | 0.0400 | 5.8K | 0.0076 | | 23.46 | |
| BARK | Bark Inc | 0.8269 | 0.7420 | 0.7921 | 1.01M | 0.0000 | | 0.00 | |
| BARK.WS | | 0.0405 | 0.0203 | 0.0400 | 5.8K | 0.0076 | | 23.46 | |
| BAX | Baxter International Inc | 18.09 | 17.57 | 17.75 | 5.69M | -0.25 | | 1.39 | |
| BB | Blackberry Ltd | 4.730 | 4.560 | 4.640 | 5.65M | 0.095 | | 2.09 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 1.810 | 1.634 | 1.652 | 143.5K | 0.012 | | 0.74 | |
| BBAI | Bigbear.Ai Holdings Inc | 5.980 | 5.580 | 5.730 | 66.89M | 0.060 | | 1.06 | |
| BBAI.WS | | 1.930 | 1.634 | 1.652 | 113.2K | 0.012 | | 0.74 | |
| BBAR | Bbva Banco Frances S.A. | 16.58 | 15.42 | 15.64 | 695.2K | -0.16 | | 1.01 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.9987 | 0.8701 | 0.8900 | 62.4K | -0.0900 | | 9.18 | |
| BBBY | Bed Bath & Beyond Inc | 7.240 | 6.950 | 7.140 | 912.9K | 0.140 | | 2.00 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.630 | 3.550 | 3.605 | 25.02M | 0.065 | | 1.84 | |
| BBDC | Barings Bdc Inc | 9.000 | 8.790 | 8.850 | 747.6K | -0.100 | | 1.12 | |
| BBDO | Banco Bradesco S.A. ADR | 3.160 | 3.040 | 3.100 | 29.8K | -0.030 | | 0.96 | |
| BBN | Balckrock Build America Trust | 17.25 | 17.08 | 17.13 | 194.1K | -0.08 | | 0.47 | |
| BBT | Beacon Financial Corporation | 26.59 | 26.01 | 26.16 | 788.9K | -0.22 | | 0.83 | |
| BBU | Brookfield Business Partners LP | 32.25 | 30.77 | 31.57 | 42.9K | 0.59 | | 1.90 | |
| BBUC | Brookfield Business Corp | 33.06 | 31.11 | 32.38 | 112.1K | 1.20 | | 3.84 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.13 | 20.40 | 21.12 | 1.19M | 0.68 | | 3.33 | |
| BBW | Build-A-Bear Workshop | 51.00 | 48.37 | 48.64 | 141.9K | -0.45 | | 0.91 | |
| BBWI | Bath & Body Works Inc | 23.25 | 22.27 | 22.43 | 4.85M | -0.48 | | 2.10 | |
| BBY | Best Buy Company | 80.00 | 76.67 | 78.15 | 1.25M | -0.88 | | 1.11 | |
| BC | Brunswick Corp | 66.25 | 63.87 | 63.96 | 169.6K | -1.78 | | 2.71 | |
| BC-A | Brunswick Corp [Bc/Pa] | 25.14 | 25.12 | 25.13 | 40.6K | 0.03 | | 0.12 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.98 | 24.46 | 24.75 | 28.5K | -0.11 | | 0.44 | |
| BCAT | Blackrock Capital Allocation Trust | 14.66 | 14.43 | 14.61 | 487.7K | 0.12 | | 0.83 | |
| BCC | Boise Cascade L.L.C. | 70.58 | 68.76 | 69.76 | 218.6K | -0.81 | | 1.15 | |
| BCE | BCE Inc | 23.10 | 22.80 | 22.94 | 2.17M | -0.25 | | 1.08 | |
| BCH | Banco DE Chile ADR | 36.92 | 36.27 | 36.54 | 292.9K | 0.26 | | 0.72 | |
| BCO | | 114.9 | 112.5 | 113.8 | 80.2K | 1.1 | | 0.93 | |
| BCpA | | 25.14 | 25.12 | 25.14 | 38.0K | 0.04 | | 0.14 | |
| BCpC | | 24.98 | 24.46 | 24.75 | 25.1K | -0.03 | | 0.12 | |
| BCS | Barclays Plc ADR | 22.28 | 21.86 | 22.22 | 5.37M | 0.46 | | 2.11 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.38 | 10.33 | 10.33 | 6.8K | 0.01 | | 0.10 | |
| BCSF | Bain Capital Specialty Finance Inc | 14.05 | 13.73 | 13.91 | 311.0K | 0.03 | | 0.22 | |
| BCSS.U | | 10.38 | 10.33 | 10.33 | 6.7K | 0.01 | | 0.10 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 10.15 | 10.00 | 10.15 | 202.3K | 0.16 | | 1.60 | |
| BDC | Belden Inc | 121.0 | 118.0 | 118.9 | 81.7K | -0.8 | | 0.70 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.050 | 8.960 | 9.045 | 307.1K | 0.120 | | 1.34 | |
| BDN | Brandywine Realty Trust | 3.425 | 3.344 | 3.380 | 1.44M | -0.010 | | 0.29 | |
| BDX | Becton Dickinson and Company | 182.0 | 175.9 | 181.7 | 1.28M | 3.8 | | 2.14 | |
| BE | Bloom Energy Corp Cl A | 147.9 | 135.5 | 139.2 | 7.32M | 4.1 | | 3.01 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.140 | 2.120 | 2.140 | 400 | 0.010 | | 0.47 | |
| BEKE | Ke Holdings Inc ADR | 16.87 | 15.71 | 16.13 | 5.56M | 0.53 | | 3.37 | |
| BEN | Franklin Resources | 22.66 | 21.83 | 22.54 | 3.52M | 0.32 | | 1.42 | |
| BEP | Brookfield Renewable | 31.75 | 31.12 | 31.17 | 408.8K | 0.05 | | 0.16 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.05 | 17.94 | 18.02 | 4.4K | 0.12 | | 0.67 | |
| BEPC | Brookfield Renewable Corp | 45.10 | 44.02 | 44.18 | 535.8K | -0.25 | | 0.56 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.76 | 15.61 | 15.71 | 12.6K | 0.00 | | 0.00 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.54 | 16.30 | 16.54 | 7.3K | 0.18 | | 1.10 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 26.09 | 25.42 | 25.63 | 11.1K | -0.03 | | 0.12 | |
| BEPpA | | 18.05 | 17.94 | 18.02 | 3.8K | 0.12 | | 0.67 | |
| BETA | | 35.50 | 31.72 | 33.92 | 1.9M | 1.91 | | 5.97 | |
| BF.A | Brown Forman Inc Cl A | 27.28 | 26.51 | 27.10 | 123.2K | 0.50 | | 1.88 | |
| BF.B | Brown Forman Inc Cl B | 27.41 | 26.57 | 27.32 | 2.7M | 0.72 | | 2.71 | |
| BFAM | Bright Horizons Family Solutions Inc | 99.49 | 97.21 | 99.08 | 274.1K | 0.62 | | 0.63 | |
| BFH | Bread Financial Hldgs Inc | 64.63 | 63.60 | 63.79 | 350.4K | 0.18 | | 0.28 | |
| BFK | Blackrock Muni Income Trust | 10.03 | 9.96 | 10.02 | 38.5K | 0.06 | | 0.60 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0379 | 0.0331 | 0.0340 | 9.5K | -0.0012 | | 3.41 | |
| BFLY | Butterfly Network Inc | 2.340 | 2.190 | 2.220 | 3.11M | -0.010 | | 0.45 | |
| BFLY.WS | | 0.0379 | 0.0331 | 0.0340 | 9.5K | -0.0012 | | 3.41 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 30.53 | 29.74 | 29.79 | 31.8K | -0.80 | | 2.62 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.98 | 20.67 | 20.98 | 2.5K | 0.13 | | 0.62 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 21.20 | 20.75 | 21.15 | 3.9K | -0.29 | | 1.33 | |
| BFSpD | | 20.98 | 20.67 | 20.98 | 2.2K | 0.13 | | 0.62 | |
| BFSpE | | 21.20 | 20.75 | 21.15 | 3.6K | -0.29 | | 1.33 | |
| BFZ | Blackrock California Muni Trust | 11.00 | 10.94 | 10.96 | 69.3K | -0.03 | | 0.27 | |
| BG | Bunge Ltd | 95.72 | 93.55 | 95.07 | 573.0K | 0.35 | | 0.37 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.82 | 11.79 | 11.81 | 95.1K | 0.03 | | 0.25 | |
| BGH | Babson Capital Global Short Du | 15.25 | 15.06 | 15.09 | 54.3K | 0.01 | | 0.07 | |
| BGR | Blackrock Energy and Resources Trust | 13.75 | 13.60 | 13.72 | 86.4K | 0.17 | | 1.26 | |
| BGS | B&G Foods Holdings | 4.690 | 4.410 | 4.575 | 2.22M | -0.035 | | 0.76 | |
| BGSF | Bgsf Inc | 3.910 | 3.470 | 3.810 | 85.7K | 0.270 | | 7.63 | |
| BGT | Blackrock Global | 11.66 | 11.54 | 11.60 | 196.2K | 0.03 | | 0.26 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.83 | 11.74 | 11.81 | 75.8K | 0.03 | | 0.26 | |
| BGY | Blackrock International | 5.820 | 5.770 | 5.820 | 221.7K | 0.050 | | 0.87 | |
| BH | Biglari Holdings Inc | 361.0 | 333.4 | 333.4 | 5.5K | -27.2 | | 7.56 | |
| BH.A | Biglari Holdings Inc Cl A | 1,778 | 1,614 | 1,624 | 2.3K | -143 | | 8.16 | |
| BHC | Bausch Health Companies Inc | 6.760 | 6.385 | 6.405 | 1.51M | -0.250 | | 3.76 | |
| BHE | Benchmark Electronics | 45.14 | 43.65 | 44.98 | 119.6K | 0.91 | | 2.06 | |
| BHK | Blackrock Core Trust | 9.740 | 9.660 | 9.710 | 244.7K | -0.020 | | 0.21 | |
| BHP | Bhp Billiton Ltd ADR | 55.98 | 55.22 | 55.86 | 1.39M | 0.70 | | 1.27 | |
| BHR | Braemar Hotels & Resorts Inc | 2.780 | 2.665 | 2.715 | 343.4K | 0.000 | | 0.00 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.49 | 15.12 | 15.20 | 4.7K | 0.01 | | 0.07 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 21.03 | 20.72 | 20.94 | 1.7K | -0.11 | | 0.52 | |
| BHRpB | | 15.49 | 15.12 | 15.20 | 4.1K | 0.01 | | 0.07 | |
| BHRpD | | 21.03 | 20.72 | 20.94 | 1.6K | -0.11 | | 0.52 | |
| BHV | Blackrock Virginia Muni Trust | 11.18 | 11.18 | 11.18 | 111 | 0.10 | | 0.88 | |
| BHVN | Biohaven Ltd | 8.540 | 7.645 | 7.785 | 3.43M | -0.475 | | 5.75 | |
| BILL | Bill Holdings Inc | 48.18 | 46.10 | 47.20 | 1.29M | 1.60 | | 3.51 | |
| BIO | Bio-Rad Laboratories | 314.1 | 306.0 | 307.1 | 40.9K | 1.8 | | 0.60 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 305.4 | 305.4 | 305.4 | 152 | -0.4 | | 0.15 | |
| BIP | Brookfield Infrastructure Partners LP | 36.10 | 35.11 | 35.79 | 397.2K | 0.56 | | 1.59 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.55 | 17.09 | 17.09 | 10.4K | 0.01 | | 0.06 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.90 | 16.67 | 16.79 | 14.9K | -0.11 | | 0.65 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 45.89 | 44.65 | 44.68 | 242.9K | -0.68 | | 1.50 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.44 | 16.95 | 17.03 | 20.0K | 0.08 | | 0.47 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.50 | 17.22 | 17.32 | 6.6K | 0.09 | | 0.52 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.28 | 25.09 | 25.25 | 6.0K | 0.07 | | 0.28 | |
| BIPpA | | 17.55 | 17.09 | 17.09 | 9.3K | 0.01 | | 0.06 | |
| BIPpB | | 16.90 | 16.67 | 16.79 | 14.5K | -0.11 | | 0.65 | |
| BIRK | Birkenstock Holding Plc | 39.50 | 38.37 | 39.05 | 1.13M | 0.25 | | 0.64 | |
| BIT | Blackrock Multi-Sector Income T | 13.30 | 13.25 | 13.29 | 182.3K | 0.02 | | 0.15 | |
| BJ | Bj's Wholesale Club Holdings Inc | 92.11 | 90.03 | 91.89 | 615.0K | 0.49 | | 0.54 | |
| BK | Bank of New York Mellon Corp | 111.5 | 109.5 | 111.0 | 1.1M | 1.3 | | 1.20 | |
| BK-K | Bank of New York Mellon Corp | 25.99 | 25.78 | 25.83 | 24.6K | 0.07 | | 0.27 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 10.230 | 9.460 | 9.910 | 9.26M | 0.480 | | 5.09 | |
| BKE | Buckle Inc | 58.43 | 57.66 | 58.25 | 154.5K | 0.93 | | 1.62 | |
| BKH | Black Hills Corp | 71.34 | 68.82 | 71.13 | 846.2K | 1.41 | | 2.02 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.2600 | 0.2130 | 0.2306 | 15.4K | -0.0144 | | 5.88 | |
| BKKT | Bakkt Hldgs Inc | 27.10 | 19.90 | 20.92 | 2.26M | -2.72 | | 11.51 | |
| BKKT.WS | | 0.2600 | 0.2130 | 0.2306 | 15.1K | -0.0144 | | 5.88 | |
| BKN | Blackrock Investment Quality Municipal | 11.30 | 11.23 | 11.28 | 51.9K | 0.08 | | 0.71 | |
| BKpK | | 25.99 | 25.78 | 25.85 | 20.2K | 0.08 | | 0.31 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1850 | 0.1600 | 0.1800 | 19.9K | 0.0200 | | 12.50 | |
| BKSY | Blacksky Technology Inc | 18.35 | 16.37 | 16.58 | 1.08M | -0.34 | | 2.01 | |
| BKSY.WS | | 0.1850 | 0.1600 | 0.1800 | 19.4K | 0.0200 | | 12.50 | |
| BKT | Blackrock Income Trust Inc | 11.20 | 11.16 | 11.17 | 83.7K | -0.01 | | 0.09 | |
| BKT- | Blackrock Income TR Inc Com WI [Bktrw] | 0.1300 | 0.0856 | 0.1050 | 304.7K | -0.0150 | | 12.50 | |
| BKTr | | 0.1300 | 0.0856 | 0.1050 | 301.8K | -0.0150 | | 12.50 | |
| BKU | BankUnited Inc | 40.80 | 39.98 | 40.48 | 265.1K | 0.22 | | 0.55 | |
| BKV | Bkv Corp | 26.80 | 23.98 | 25.65 | 690.2K | 0.23 | | 0.91 | |
| BLCO | Bausch & Lomb Corp | 16.07 | 15.59 | 15.98 | 186.4K | 0.42 | | 2.70 | |
| BLD | Topbuild Corp | 433.9 | 422.3 | 433.5 | 226.8K | 11.0 | | 2.60 | |
| BLDR | Builders Firstsource | 110.5 | 106.7 | 107.1 | 1.91M | -2.3 | | 2.14 | |
| BLE | Blackrock Muni Income Trust II | 10.57 | 10.52 | 10.54 | 36.5K | -0.03 | | 0.28 | |
| BLK | Blackrock Inc | 1,095 | 1,071 | 1,083 | 214.5K | 0 | | 0.01 | |
| BLND | Blend Labs Inc Cl A | 3.040 | 2.780 | 3.000 | 3.8M | 0.210 | | 7.53 | |
| BLSH | Bullish Ord Shs | 47.44 | 45.16 | 46.55 | 1.28M | 1.48 | | 3.28 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.95 | 13.86 | 13.93 | 52.8K | 0.02 | | 0.14 | |
| BLX | Banco Latinoamericano DE Comercio | 45.00 | 44.20 | 44.67 | 51.7K | 0.08 | | 0.18 | |
| BMA | Banco Macro S.A. ADR | 89.27 | 83.80 | 85.12 | 294.3K | -1.09 | | 1.26 | |
| BME | Blackrock Health Sciences Trust | 39.25 | 38.85 | 39.18 | 37.1K | 0.30 | | 0.77 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.80 | 14.60 | 14.68 | 186.3K | 0.02 | | 0.14 | |
| BMI | Badger Meter | 192.3 | 187.0 | 187.6 | 187.1K | -0.4 | | 0.20 | |
| BML-G | Bank of America Corp [Bml/Pg] | 20.85 | 20.59 | 20.76 | 6.9K | 0.23 | | 1.10 | |
| BML-H | Bank of America Corp [Bml/Ph] | 20.52 | 20.25 | 20.32 | 18.2K | 0.07 | | 0.35 | |
| BML-J | Bank of America Corp [Bml/Pj] | 21.25 | 21.06 | 21.19 | 25.3K | 0.10 | | 0.47 | |
| BML-L | Bank of America Corp [Bml/Pl] | 20.27 | 20.05 | 20.08 | 32.1K | -0.10 | | 0.50 | |
| BMLpG | | 20.85 | 20.59 | 20.76 | 6.3K | 0.23 | | 1.10 | |
| BMLpH | | 20.52 | 20.25 | 20.33 | 15.6K | 0.02 | | 0.10 | |
| BMLpJ | | 21.25 | 21.06 | 21.19 | 24.9K | 0.10 | | 0.47 | |
| BMLpL | | 20.27 | 20.05 | 20.08 | 29.6K | -0.10 | | 0.50 | |
| BMN | Blackrock 2037 Municipal Target Term | 24.82 | 24.54 | 24.62 | 28.9K | -0.05 | | 0.20 | |
| BMO | Bank of Montreal | 125.4 | 123.8 | 125.4 | 235.2K | 1.8 | | 1.43 | |
| BMY | Bristol-Myers Squibb Company | 47.40 | 46.63 | 47.26 | 6.75M | 0.57 | | 1.22 | |
| BN | Brookfield Corp | 46.50 | 45.63 | 46.09 | 1.76M | 0.28 | | 0.61 | |
| BNED | Barnes & Noble Education Inc C | 8.400 | 8.020 | 8.031 | 69.8K | -0.200 | | 2.43 | |
| BNH | Brookfield Finance Inc 4.625% | 16.60 | 16.31 | 16.56 | 11.8K | 0.14 | | 0.85 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.64 | 15.32 | 15.49 | 20.4K | 0.08 | | 0.52 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.32 | 18.02 | 18.12 | 500.3K | -0.01 | | 0.06 | |
| BNS | Bank of Nova Scotia | 67.24 | 66.67 | 67.23 | 705.8K | 0.53 | | 0.79 | |
| BNT | Brookfield Wealth Solutions Ltd | 46.25 | 45.75 | 46.04 | 3.0K | 0.33 | | 0.72 | |
| BNY | Blackrock New York Muni Trust Inc | 10.18 | 10.10 | 10.15 | 59.7K | 0.01 | | 0.10 | |
| BOC | Boston Omaha Corp Cl A | 12.61 | 12.37 | 12.43 | 76.2K | 0.01 | | 0.08 | |
| BOE | Blackrock Global | 11.59 | 11.54 | 11.57 | 153.6K | 0.10 | | 0.87 | |
| BOH | Bank of Hawaii Corp | 66.52 | 64.99 | 65.90 | 242.6K | 0.25 | | 0.38 | |
| BOH-A | Bank of Hawaii | 16.22 | 16.05 | 16.10 | 17.4K | -0.01 | | 0.06 | |
| BOH-B | Bank of Hawaii Corp | 26.28 | 26.11 | 26.15 | 5.7K | 0.15 | | 0.56 | |
| BOHpA | | 16.22 | 16.05 | 16.10 | 16.4K | -0.01 | | 0.06 | |
| BOHpB | | 26.28 | 26.11 | 26.15 | 5.4K | 0.15 | | 0.56 | |
| BOND | Pimco Active Bond TR ETF | 93.53 | 93.40 | 93.46 | 200.6K | 0.02 | | 0.02 | |
| BOOT | Boot Barn Holdings Inc | 191.0 | 182.6 | 187.1 | 97.4K | 0.4 | | 0.21 | |
| BORR | Borr Drilling Ltd | 3.350 | 3.040 | 3.210 | 3.08M | 0.030 | | 0.94 | |
| BOW | Bowhead Specialty Holdings Inc | 26.88 | 25.38 | 26.53 | 104.2K | 0.65 | | 2.51 | |
| BOX | Box Inc | 32.15 | 31.27 | 31.96 | 865.0K | 0.60 | | 1.91 | |
| BP | BP Plc ADR | 37.12 | 36.29 | 37.12 | 5.78M | 0.54 | | 1.48 | |
| BR | Broadridge Financial Solutions Llc | 224.6 | 220.4 | 223.2 | 369.7K | 1.4 | | 0.65 | |
| BRBR | Bellring Brands Inc Cl A | 29.52 | 28.16 | 28.27 | 1.56M | -1.00 | | 3.42 | |
| BRC | Brady Corp | 77.04 | 75.46 | 75.70 | 108.7K | 0.40 | | 0.53 | |
| BRCC | Brc Inc Cl A | 1.270 | 1.202 | 1.250 | 237.7K | 0.040 | | 3.28 | |
| BRCE | | 25.67 | 25.60 | 25.60 | 8.1K | 0.42 | | 1.65 | |
| BRIE | | 25.57 | 25.41 | 25.48 | 12.7K | 0.40 | | 1.59 | |
| BRK.A | Berkshire Hathaway Cl A | 751,773 | 743,528 | 745,000 | 457 | -3,820 | | 0.51 | |
| BRK.B | Berkshire Hathaway Cl B | 501.3 | 495.1 | 497.0 | 2.69M | -2.1 | | 0.43 | |
| BRO | Brown & Brown | 79.08 | 76.96 | 78.52 | 1.69M | -0.03 | | 0.04 | |
| BROS | Dutch Bros Inc Cl A | 57.31 | 54.03 | 56.68 | 2.7M | 3.25 | | 6.08 | |
| BRSL | Brightstar Lottery Plc | 17.00 | 16.57 | 16.91 | 1.2M | 0.36 | | 2.18 | |
| BRSP | Brightspire Capital Inc | 5.440 | 5.325 | 5.420 | 373.4K | 0.060 | | 1.12 | |
| BRT | BRT Realty Trust | 14.89 | 14.46 | 14.46 | 31.2K | -0.12 | | 0.82 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.250 | 7.130 | 7.230 | 221.5K | 0.000 | | 0.00 | |
| BRW- | Saba Cap Income & Opportunities Npv | 0.0165 | 0.0020 | 0.0073 | 683.6K | -0.0012 | | 14.12 | |
| BRWr | | 0.0165 | 0.0020 | 0.0073 | 678.4K | -0.0012 | | 14.12 | |
| BRX | Brixmor Property Group Inc | 26.90 | 26.56 | 26.59 | 1.75M | -0.14 | | 0.52 | |
| BSAC | Banco Santander Chile ADR | 30.03 | 29.59 | 29.90 | 149.7K | 0.20 | | 0.67 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.170 | 6.100 | 6.150 | 999.8K | 0.100 | | 1.65 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.92 | 13.82 | 13.87 | 24.5K | 0.01 | | 0.07 | |
| BSM | Black Stone Minerals LP | 13.51 | 13.27 | 13.51 | 383.5K | 0.19 | | 1.43 | |
| BST | Blackrock Science and Technolo | 41.95 | 40.80 | 41.45 | 366.0K | 0.09 | | 0.22 | |
| BSTZ | Blackrock Science and Technology Trust | 22.71 | 22.35 | 22.69 | 268.0K | 0.41 | | 1.84 | |
| BSX | Boston Scientific Corp | 101.3 | 98.8 | 100.9 | 3.04M | 0.9 | | 0.89 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.500 | 9.451 | 9.470 | 11.9K | 0.010 | | 0.11 | |
| BTCM | Bit Mining Ltd | 3.040 | 2.720 | 2.740 | 367.0K | -0.110 | | 3.87 | |
| BTE | Baytex Energy Corp | 2.600 | 2.480 | 2.590 | 16.8M | 0.070 | | 2.78 | |
| BTI | British American Tobacco Industries ADR | 55.49 | 53.30 | 55.42 | 3.35M | 0.83 | | 1.52 | |
| BTO | John Hancock Bank and Thrift Fund | 34.49 | 33.65 | 34.00 | 70.9K | 0.31 | | 0.92 | |
| BTT | Blackrock Municipal Target Term | 22.63 | 22.49 | 22.63 | 70.9K | 0.12 | | 0.53 | |
| BTU | Peabody Energy Corp | 31.94 | 29.98 | 30.06 | 1.24M | -0.33 | | 1.09 | |
| BTX | Blackrock Technology and Private Equity | 7.160 | 7.020 | 7.140 | 808.5K | 0.130 | | 1.85 | |
| BTZ | Blackrock Preferred | 11.11 | 11.00 | 11.10 | 216.7K | 0.08 | | 0.73 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.46 | 62.63 | 63.34 | 1.38M | 0.07 | | 0.11 | |
| BUI | Blackrock Utility and Infrastr | 26.52 | 26.00 | 26.42 | 60.5K | 0.54 | | 2.09 | |
| BUR | Burford Capital Ltd | 9.230 | 8.955 | 8.990 | 1.38M | 0.040 | | 0.45 | |
| BURL | Burlington Stores Inc | 284.1 | 277.0 | 282.2 | 422.4K | 1.3 | | 0.45 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.31 | 20.29 | 20.29 | 99.0K | 0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 11.91 | 11.71 | 11.88 | 638.6K | 0.06 | | 0.51 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 23.60 | 22.70 | 23.35 | 893.7K | 0.97 | | 4.34 | |
| BW | Babcock & Wilcox Enterprises | 7.150 | 5.620 | 6.925 | 13.87M | 1.305 | | 23.22 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 18.99 | 18.00 | 18.95 | 140.1K | 0.95 | | 5.28 | |
| BWA | Borgwarner Inc | 45.85 | 44.90 | 45.23 | 1.41M | 0.29 | | 0.65 | |
| BWG | Legg Mason Bw Global Income | 8.450 | 8.330 | 8.390 | 162.9K | 0.050 | | 0.60 | |
| BWLP | Bw Lpg Ltd | 13.59 | 13.30 | 13.45 | 177.8K | -0.02 | | 0.15 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 14.70 | 14.05 | 14.24 | 44.8K | -0.05 | | 0.35 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.54 | 24.25 | 24.54 | 22.6K | 0.13 | | 0.52 | |
| BWpA | | 18.99 | 18.00 | 18.94 | 134.3K | 0.94 | | 5.22 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.11 | 25.07 | 25.11 | 7.5K | 0.04 | | 0.14 | |
| BWXT | Bwx Technologies Inc | 199.2 | 193.3 | 199.0 | 466.9K | 5.2 | | 2.71 | |
| BX | Blackstone Inc | 149.0 | 143.8 | 144.3 | 1.93M | -1.6 | | 1.12 | |
| BXC | Bluelinx Holdings Inc | 61.34 | 59.29 | 59.68 | 42.0K | -1.01 | | 1.66 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.43 | 18.00 | 18.11 | 746.1K | -0.29 | | 1.58 | |
| BXMX | Nuveen Equity Premium | 14.49 | 14.30 | 14.45 | 138.4K | 0.21 | | 1.47 | |
| BXP | Bxp Inc | 72.70 | 71.01 | 71.60 | 514.9K | -0.75 | | 1.04 | |
| BXSL | Blackstone Secured Lending Fund | 27.06 | 26.41 | 26.61 | 1.44M | 0.12 | | 0.45 | |
| BY | Byline Bancorp Inc | 27.67 | 27.11 | 27.44 | 81.2K | 0.18 | | 0.66 | |
| BYD | Boyd Gaming Corp | 83.48 | 81.43 | 82.57 | 716.9K | 1.32 | | 1.62 | |
| BYM | Blackrock Muni Income Quality Trust | 11.03 | 10.96 | 10.96 | 97.4K | -0.04 | | 0.36 | |
| BZH | Beazer Homes USA | 22.00 | 21.56 | 21.79 | 127.0K | -0.13 | | 0.59 | |