| B | Barrick Mining Corp | 43.51 | 42.42 | 42.81 | 3.13M | -0.74 | | 1.69 | |
| BA | Boeing Company | 218.9 | 215.1 | 218.6 | 822.9K | 1.0 | | 0.45 | |
| BA-A | Boeing Company | 69.57 | 69.08 | 69.19 | 1.86M | -0.79 | | 1.13 | |
| BABA | Alibaba Group Holding ADR | 126.8 | 125.3 | 126.5 | 1.95M | -0.8 | | 0.63 | |
| BAC | Bank of America Corp | 52.76 | 51.70 | 52.75 | 7.28M | 0.21 | | 0.39 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.23 | 25.16 | 25.17 | 30.9K | -0.07 | | 0.28 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.20 | 19.07 | 19.15 | 12.7K | 0.01 | | 0.05 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.86 | 24.82 | 24.84 | 26.2K | -0.04 | | 0.16 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,210 | 1,201 | 1,210 | 1.3K | -1 | | 0.11 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.11 | 22.02 | 22.03 | 56.1K | -0.06 | | 0.27 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.62 | 20.50 | 20.55 | 61.7K | 0.03 | | 0.15 | |
| BAC-O | Bank of America Corp | 17.85 | 17.74 | 17.78 | 86.0K | -0.04 | | 0.24 | |
| BAC-P | Bank of America Corp | 16.96 | 16.84 | 16.88 | 55.1K | 0.00 | | 0.00 | |
| BAC-Q | Bank of America Corp | 17.35 | 17.25 | 17.30 | 64.8K | -0.01 | | 0.06 | |
| BAC-S | Bank of America Corp | 19.52 | 19.44 | 19.44 | 19.2K | -0.03 | | 0.15 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.18 | 25.13 | 25.15 | 10.3K | -0.02 | | 0.08 | |
| BACpE | | 19.16 | 19.07 | 19.16 | 5.0K | 0.00 | | 0.00 | |
| BACpK | | 24.80 | 24.20 | 24.75 | 12.3K | -0.08 | | 0.34 | |
| BACpL | | 1,210 | 1,205 | 1,208 | 274 | -2 | | 0.16 | |
| BACpM | | 22.08 | 21.97 | 22.05 | 33.0K | 0.02 | | 0.09 | |
| BACpN | | 20.59 | 20.50 | 20.57 | 23.1K | 0.02 | | 0.10 | |
| BACpO | | 17.83 | 17.73 | 17.77 | 20.7K | -0.01 | | 0.04 | |
| BACpP | | 16.95 | 16.88 | 16.91 | 7.5K | 0.02 | | 0.10 | |
| BACpQ | | 17.31 | 17.24 | 17.29 | 18.4K | 0.01 | | 0.03 | |
| BACpS | | 19.48 | 19.42 | 19.42 | 11.0K | -0.02 | | 0.10 | |
| BAH | Booz Allen Hamilton Holding Corp | 81.11 | 78.22 | 81.11 | 141.5K | 2.94 | | 3.76 | |
| BAK | Braskem S.A. ADR | 3.995 | 3.580 | 3.995 | 1.41M | 0.215 | | 5.69 | |
| BALL | Ball Corporation | 62.56 | 61.60 | 62.52 | 227.4K | 0.23 | | 0.37 | |
| BALY | Ballys Corporation | 11.03 | 10.61 | 10.78 | 4.9K | -0.02 | | 0.19 | |
| BAM | Brookfield Asset Management Ltd | 45.68 | 44.31 | 45.67 | 562.7K | 0.77 | | 1.71 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.20 | 25.13 | 25.20 | 10.2K | 0.00 | | 0.00 | |
| BANC | First Pactrust Bancorp | 18.44 | 18.20 | 18.43 | 263.1K | -0.01 | | 0.05 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.25 | 25.12 | 25.21 | 8.8K | 0.01 | | 0.04 | |
| BAP | Credicorp Ltd | 363.8 | 347.4 | 363.0 | 189.4K | 13.6 | | 3.89 | |
| BApA | | 69.50 | 68.69 | 69.47 | 12.2K | 0.28 | | 0.40 | |
| BARK | Bark Inc | 8.620 | 8.150 | 8.420 | 33.3K | 0.120 | | 1.45 | |
| BAX | Baxter International Inc | 17.30 | 16.81 | 17.30 | 1.82M | 0.15 | | 0.85 | |
| BB | Blackberry Ltd | 3.861 | 3.760 | 3.839 | 7.51M | -0.001 | | 0.02 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.4099 | 0.3900 | 0.4098 | 68.9K | -0.0183 | | 4.27 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.400 | 3.210 | 3.355 | 8.74M | 0.035 | | 1.05 | |
| BBAI.WS | | 0.4050 | 0.3850 | 0.4040 | 29.6K | -0.0058 | | 1.42 | |
| BBAR | Bbva Banco Frances S.A. | 16.53 | 16.06 | 16.45 | 83.2K | 0.12 | | 0.70 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.5500 | 0.5001 | 0.5150 | 18.4K | 0.0027 | | 0.53 | |
| BBBY | Bed Bath & Beyond Inc | 4.700 | 4.481 | 4.635 | 557.9K | -0.055 | | 1.17 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.050 | 3.950 | 4.035 | 11.57M | 0.005 | | 0.12 | |
| BBDC | Barings Bdc Inc | 8.410 | 8.320 | 8.355 | 163.5K | 0.015 | | 0.18 | |
| BBDO | Banco Bradesco S.A. ADR | 3.590 | 3.520 | 3.590 | 9.3K | -0.020 | | 0.55 | |
| BBN | Balckrock Build America Trust | 16.20 | 16.07 | 16.12 | 122.6K | -0.04 | | 0.23 | |
| BBT | Beacon Financial Corporation | 31.74 | 31.37 | 31.57 | 35.8K | -0.25 | | 0.79 | |
| BBU | Brookfield Business Partners LP | 32.43 | 30.15 | 31.60 | 110.3K | -0.67 | | 2.09 | |
| BBUC | Brookfield Business Corp | 33.80 | 33.04 | 33.58 | 30.2K | 0.25 | | 0.75 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.11 | 22.71 | 23.11 | 502.7K | 0.05 | | 0.20 | |
| BBW | Build-A-Bear Workshop | 37.56 | 36.26 | 37.21 | 41.8K | -0.05 | | 0.13 | |
| BBWI | Bath & Body Works Inc | 18.07 | 17.30 | 18.07 | 1.42M | -0.04 | | 0.19 | |
| BBY | Best Buy Company | 61.86 | 59.25 | 60.42 | 1.61M | -1.95 | | 3.13 | |
| BC | Brunswick Corp | 77.13 | 75.97 | 76.73 | 30.1K | -0.33 | | 0.43 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.14 | 23.91 | 24.00 | 11.2K | 0.00 | | 0.00 | |
| BCAT | Blackrock Capital Allocation Trust | 14.89 | 14.79 | 14.84 | 305.3K | -0.06 | | 0.37 | |
| BCC | Boise Cascade L.L.C. | 79.98 | 78.36 | 79.66 | 29.5K | -0.52 | | 0.64 | |
| BCE | BCE Inc | 23.40 | 23.12 | 23.36 | 721.0K | 0.01 | | 0.04 | |
| BCEM | | 25.08 | 24.96 | 25.07 | 259.9K | -0.18 | | 0.72 | |
| BCGD | | 24.84 | 24.84 | 24.84 | 138 | 0.09 | | 0.38 | |
| BCH | Banco DE Chile ADR | 38.50 | 37.80 | 38.41 | 54.6K | -0.14 | | 0.35 | |
| BCO | | 105.7 | 104.7 | 104.9 | 32.0K | -0.7 | | 0.63 | |
| BCS | Barclays Plc ADR | 23.61 | 23.24 | 23.55 | 2.98M | -0.18 | | 0.76 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.29 | 10.29 | 10.29 | 1.1K | -0.23 | | 2.19 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6300 | 0.6300 | 0.6300 | 137.7K | -0.0050 | | 0.79 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.67 | 12.48 | 12.54 | 73.8K | -0.07 | | 0.56 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.12 | 10.12 | 10.12 | 746 | 0.00 | | 0.00 | |
| BCSS.U | | 10.28 | 10.28 | 10.28 | 100 | -0.01 | | 0.10 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.65 | 12.37 | 12.63 | 83.3K | 0.15 | | 1.20 | |
| BDC | Belden Inc | 128.5 | 126.5 | 127.2 | 26.3K | -1.5 | | 1.15 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.050 | 8.950 | 9.010 | 251.2K | -0.020 | | 0.22 | |
| BDN | Brandywine Realty Trust | 2.650 | 2.605 | 2.640 | 334.6K | -0.020 | | 0.75 | |
| BDX | Becton Dickinson and Company | 154.5 | 152.8 | 153.8 | 481.0K | -0.5 | | 0.29 | |
| BE | Bloom Energy Corp Cl A | 171.7 | 161.5 | 170.8 | 2.24M | 4.1 | | 2.47 | |
| BEB.U | | 10.000 | 9.990 | 10.000 | 2.8K | 0.070 | | 0.70 | |
| BEB.W | | 0.2600 | 0.2600 | 0.2600 | 100 | -0.0400 | | 13.33 | |
| BEKE | Ke Holdings Inc ADR | 15.81 | 15.57 | 15.66 | 824.5K | -0.18 | | 1.14 | |
| BEN | Franklin Resources | 25.39 | 24.59 | 25.39 | 1.42M | 0.48 | | 1.91 | |
| BEP | Brookfield Renewable | 35.12 | 34.45 | 34.60 | 180.7K | -0.06 | | 0.17 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.82 | 17.66 | 17.69 | 4.7K | 0.12 | | 0.68 | |
| BEPC | Brookfield Renewable Corp | 42.90 | 41.92 | 42.21 | 162.7K | -0.35 | | 0.82 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.08 | 14.94 | 15.08 | 7.4K | 0.07 | | 0.47 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.83 | 15.69 | 15.78 | 2.8K | 0.00 | | 0.00 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.63 | 24.63 | 24.63 | 154 | -0.33 | | 1.30 | |
| BEPpA | | 17.81 | 17.66 | 17.66 | 550 | 0.01 | | 0.03 | |
| BETA | Beta Technologies Inc Cl A | 16.93 | 16.03 | 16.68 | 196.3K | 0.07 | | 0.42 | |
| BF.A | Brown Forman Inc Cl A | 29.79 | 29.09 | 29.61 | 25.5K | -0.09 | | 0.30 | |
| BF.B | Brown Forman Inc Cl B | 29.60 | 28.84 | 29.35 | 1.03M | -0.15 | | 0.49 | |
| BFAM | Bright Horizons Family Solutions Inc | 82.48 | 80.50 | 82.48 | 53.7K | 2.03 | | 2.52 | |
| BFH | Bread Financial Hldgs Inc | 79.20 | 78.19 | 78.59 | 28.1K | -0.40 | | 0.50 | |
| BFH-A | Bread Financial Holdings Inc | 25.05 | 24.98 | 25.00 | 8.4K | 0.15 | | 0.60 | |
| BFLY | Butterfly Network Inc | 4.195 | 3.960 | 4.095 | 805.0K | -0.015 | | 0.36 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.98 | 33.26 | 33.37 | 7.9K | -0.50 | | 1.48 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.49 | 20.27 | 20.29 | 10.4K | -0.01 | | 0.05 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.63 | 21.46 | 22.29 | 7.9K | -0.02 | | 0.09 | |
| BFSpD | | 20.52 | 20.39 | 20.43 | 1.5K | 0.14 | | 0.69 | |
| BFSpE | | 22.25 | 20.97 | 22.25 | 1.1K | -0.04 | | 0.18 | |
| BG | Bunge Ltd | 125.8 | 124.0 | 125.2 | 144.4K | 1.2 | | 1.00 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.21 | 11.12 | 11.18 | 77.9K | 0.00 | | 0.00 | |
| BGH | Babson Capital Global Short Du | 13.99 | 13.81 | 13.96 | 35.3K | 0.10 | | 0.69 | |
| BGR | Blackrock Energy and Resources Trust | 16.37 | 16.06 | 16.24 | 53.0K | 0.23 | | 1.44 | |
| BGS | B&G Foods Holdings | 5.470 | 5.280 | 5.320 | 854.7K | -0.100 | | 1.85 | |
| BGSF | Bgsf Inc | 6.050 | 5.900 | 5.950 | 7.5K | -0.120 | | 1.98 | |
| BGT | Blackrock Global | 11.15 | 10.94 | 10.97 | 69.1K | -0.10 | | 0.90 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.95 | 10.81 | 10.87 | 31.2K | -0.02 | | 0.18 | |
| BGY | Blackrock International | 5.690 | 5.650 | 5.690 | 84.3K | 0.000 | | 0.00 | |
| BH | Biglari Holdings Inc | 327.6 | 321.1 | 324.2 | 14.2K | -1.7 | | 0.51 | |
| BH.A | Biglari Holdings Inc Cl A | 1,772 | 1,729 | 1,751 | 2.3K | 2 | | 0.14 | |
| BHC | Bausch Health Companies Inc | 5.700 | 5.531 | 5.640 | 186.4K | 0.040 | | 0.71 | |
| BHE | Benchmark Electronics | 80.00 | 62.69 | 63.96 | 34.5K | 0.96 | | 1.52 | |
| BHK | Blackrock Core Trust | 9.250 | 9.225 | 9.245 | 32.5K | 0.005 | | 0.05 | |
| BHP | Bhp Billiton Ltd ADR | 77.82 | 76.02 | 77.48 | 709.0K | 0.67 | | 0.87 | |
| BHR | Braemar Hotels & Resorts Inc | 2.520 | 2.411 | 2.425 | 75.0K | -0.055 | | 2.22 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.13 | 15.00 | 15.10 | 6.3K | -0.06 | | 0.36 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.53 | 17.41 | 17.49 | 800 | 0.03 | | 0.20 | |
| BHRpB | | 15.10 | 14.61 | 15.07 | 2.6K | -0.03 | | 0.20 | |
| BHRpD | | 17.56 | 17.38 | 17.55 | 1.4K | 0.06 | | 0.32 | |
| BHV | Blackrock Virginia Muni Trust | 10.82 | 10.71 | 10.71 | 2.4K | 0.05 | | 0.49 | |
| BHVN | Biohaven Ltd | 10.19 | 9.16 | 10.15 | 699.0K | 0.98 | | 10.69 | |
| BII.U | | 9.990 | 9.980 | 9.990 | 5.8K | 0.000 | | 0.00 | |
| BII.W | | 0.3500 | 0.3300 | 0.3500 | 42.5K | 0.0000 | | 0.00 | |
| BIII | | 9.880 | 9.880 | 9.880 | 1.0K | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 36.26 | 34.03 | 36.25 | 418.7K | 1.54 | | 4.44 | |
| BIO | Bio-Rad Laboratories | 285.3 | 278.8 | 285.3 | 29.2K | 6.1 | | 2.17 | |
| BIP | Brookfield Infrastructure Partners LP | 36.56 | 36.25 | 36.53 | 167.6K | -0.03 | | 0.08 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.08 | 16.82 | 16.93 | 3.0K | -0.13 | | 0.76 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.35 | 16.14 | 16.22 | 4.1K | -0.13 | | 0.80 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 41.94 | 41.38 | 41.73 | 141.1K | -0.30 | | 0.70 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.29 | 16.15 | 16.28 | 5.5K | 0.14 | | 0.84 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.60 | 16.42 | 16.60 | 1.1K | 0.16 | | 0.97 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 23.54 | 23.54 | 23.54 | 152 | 0.15 | | 0.64 | |
| BIPpA | | 17.01 | 17.01 | 17.01 | 100 | 0.08 | | 0.44 | |
| BIPpB | | 16.22 | 16.15 | 16.20 | 3.3K | -0.02 | | 0.12 | |
| BIRK | Birkenstock Holding Plc | 38.36 | 37.20 | 38.36 | 419.3K | 0.33 | | 0.87 | |
| BIT | Blackrock Multi-Sector Income T | 12.80 | 12.73 | 12.75 | 110.9K | -0.01 | | 0.07 | |
| BJ | Bj's Wholesale Club Holdings Inc | 93.92 | 92.28 | 93.40 | 296.6K | 0.69 | | 0.74 | |
| BK | Bank of New York Mellon Corp | 128.1 | 126.0 | 127.7 | 455.2K | 0.1 | | 0.11 | |
| BK-K | Bank of New York Mellon Corp | 25.45 | 25.27 | 25.39 | 15.2K | 0.00 | | 0.00 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 13.61 | 13.37 | 13.42 | 367.4K | -0.13 | | 0.96 | |
| BKE | Buckle Inc | 54.62 | 53.44 | 53.98 | 40.7K | -0.86 | | 1.56 | |
| BKH | Black Hills Corp | 73.69 | 71.91 | 72.06 | 46.3K | -1.75 | | 2.36 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1360 | 0.1236 | 0.1289 | 2.4K | -0.0071 | | 5.22 | |
| BKKT | Bakkt Hldgs Inc | 8.686 | 7.870 | 8.570 | 394.9K | 0.440 | | 5.41 | |
| BKKT.WS | | 0.1360 | 0.1236 | 0.1289 | 2.4K | -0.0071 | | 5.22 | |
| BKpK | | 25.41 | 25.28 | 25.29 | 5.9K | -0.10 | | 0.39 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0797 | 0.0680 | 0.0700 | 35.6K | -0.0004 | | 0.57 | |
| BKSY | Blacksky Technology Inc | 35.46 | 32.60 | 34.74 | 598.7K | 0.60 | | 1.76 | |
| BKSY.WS | | 0.0775 | 0.0660 | 0.0774 | 24.9K | 0.0074 | | 10.57 | |
| BKT | Blackrock Income Trust Inc | 10.77 | 10.70 | 10.75 | 33.9K | 0.03 | | 0.28 | |
| BKU | BankUnited Inc | 46.58 | 46.01 | 46.34 | 99.4K | -0.33 | | 0.70 | |
| BKV | Bkv Corp | 29.01 | 27.92 | 28.20 | 81.6K | 0.02 | | 0.05 | |
| BLCO | Bausch & Lomb Corp | 16.46 | 16.17 | 16.27 | 78.0K | -0.22 | | 1.33 | |
| BLD | Topbuild Corp | 395.9 | 384.5 | 394.6 | 62.3K | 0.2 | | 0.06 | |
| BLDR | Builders Firstsource | 85.11 | 82.69 | 85.11 | 313.5K | -0.19 | | 0.22 | |
| BLK | Blackrock Inc | 1,008 | 987 | 1,007 | 252.9K | 8 | | 0.78 | |
| BLND | Blend Labs Inc Cl A | 1.430 | 1.330 | 1.410 | 1.23M | -0.010 | | 0.70 | |
| BLSH | Bullish Ord Shs | 38.64 | 35.11 | 37.95 | 267.5K | 1.72 | | 4.73 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.72 | 12.64 | 12.70 | 32.6K | -0.05 | | 0.39 | |
| BLX | Banco Latinoamericano DE Comercio | 54.58 | 53.94 | 54.14 | 8.1K | -0.23 | | 0.41 | |
| BMA | Banco Macro S.A. ADR | 81.92 | 79.00 | 81.34 | 113.9K | 1.24 | | 1.55 | |
| BME | Blackrock Health Sciences Trust | 39.63 | 38.44 | 39.45 | 15.9K | 0.17 | | 0.42 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.45 | 14.29 | 14.45 | 47.6K | 0.08 | | 0.56 | |
| BMI | Badger Meter | 159.7 | 154.1 | 159.0 | 74.3K | 3.7 | | 2.41 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.30 | 19.19 | 19.20 | 6.7K | -0.05 | | 0.26 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.38 | 19.19 | 19.29 | 4.7K | -0.01 | | 0.05 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.86 | 19.72 | 19.86 | 5.8K | 0.11 | | 0.56 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.75 | 19.62 | 19.68 | 8.4K | 0.05 | | 0.25 | |
| BMLpG | | 19.29 | 19.20 | 19.23 | 1.2K | 0.02 | | 0.13 | |
| BMLpH | | 19.35 | 19.24 | 19.34 | 3.4K | -0.04 | | 0.21 | |
| BMLpJ | | 19.88 | 19.74 | 19.81 | 782 | -0.05 | | 0.25 | |
| BMLpL | | 19.69 | 19.56 | 19.69 | 8.1K | 0.01 | | 0.03 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.45 | 26.06 | 26.12 | 6.0K | -0.06 | | 0.23 | |
| BMO | Bank of Montreal | 145.1 | 142.9 | 144.8 | 77.5K | 0.4 | | 0.31 | |
| BMY | Bristol-Myers Squibb Company | 58.90 | 57.64 | 57.66 | 2.07M | -0.97 | | 1.65 | |
| BN | Brookfield Corp | 42.91 | 41.50 | 42.91 | 1.22M | 0.77 | | 1.82 | |
| BNED | Barnes & Noble Education Inc C | 9.970 | 9.520 | 9.960 | 24.0K | 0.200 | | 2.05 | |
| BNH | Brookfield Finance Inc 4.625% | 15.50 | 15.25 | 15.50 | 6.5K | 0.18 | | 1.17 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.07 | 14.71 | 14.95 | 4.9K | 0.06 | | 0.40 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.93 | 19.63 | 19.63 | 335.2K | -0.29 | | 1.46 | |
| BNS | Bank of Nova Scotia | 73.04 | 72.12 | 72.95 | 188.0K | 0.04 | | 0.05 | |
| BNT | Brookfield Wealth Solutions Ltd | 43.13 | 42.42 | 43.09 | 1.5K | 0.35 | | 0.82 | |
| BOC | Boston Omaha Corp Cl A | 13.00 | 12.39 | 12.46 | 13.8K | -0.01 | | 0.08 | |
| BOE | Blackrock Global | 11.54 | 11.42 | 11.51 | 50.6K | 0.03 | | 0.26 | |
| BOH | Bank of Hawaii Corp | 78.59 | 77.38 | 78.59 | 82.9K | 0.05 | | 0.06 | |
| BOH-A | Bank of Hawaii | 16.43 | 16.32 | 16.32 | 1.4K | -0.11 | | 0.67 | |
| BOH-B | Bank of Hawaii Corp | 26.74 | 26.55 | 26.57 | 6.1K | 0.02 | | 0.08 | |
| BOHpA | | 16.41 | 16.30 | 16.40 | 3.0K | 0.08 | | 0.49 | |
| BOHpB | | 26.78 | 26.57 | 26.68 | 2.5K | 0.11 | | 0.41 | |
| BOND | Pimco Active Bond TR ETF | 92.59 | 92.43 | 92.47 | 113.9K | -0.04 | | 0.04 | |
| BOOT | Boot Barn Holdings Inc | 155.8 | 152.8 | 155.4 | 152.6K | 0.3 | | 0.19 | |
| BORR | Borr Drilling Ltd | 6.170 | 5.930 | 6.000 | 1.94M | 0.100 | | 1.69 | |
| BOW | Bowhead Specialty Holdings Inc | 24.18 | 23.50 | 24.18 | 19.9K | 0.30 | | 1.26 | |
| BOX | Box Inc | 21.83 | 21.34 | 21.83 | 678.6K | 0.46 | | 2.15 | |
| BP | BP Plc ADR | 47.80 | 46.43 | 46.90 | 3.35M | 0.46 | | 0.99 | |
| BPRE | | 16.69 | 16.26 | 16.31 | 173.2K | -0.39 | | 2.34 | |
| BR | Broadridge Financial Solutions Llc | 155.9 | 150.5 | 155.7 | 133.8K | 4.6 | | 3.03 | |
| BRBR | Bellring Brands Inc Cl A | 15.24 | 14.78 | 14.95 | 645.1K | -0.06 | | 0.40 | |
| BRC | Brady Corp | 83.84 | 82.83 | 83.82 | 8.9K | 0.05 | | 0.06 | |
| BRCC | Brc Inc Cl A | 0.8400 | 0.8000 | 0.8136 | 98.7K | 0.0067 | | 0.83 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.36 | 26.36 | 26.36 | 700 | -0.07 | | 0.26 | |
| BREE | | 24.03 | 24.00 | 24.03 | 7.5K | -0.07 | | 0.30 | |
| BRIE | MFS Blended Research International | 28.51 | 28.27 | 28.51 | 6.6K | -0.06 | | 0.21 | |
| BRK.A | Berkshire Hathaway Cl A | 721,349 | 715,911 | 718,391 | 54 | -1,612 | | 0.22 | |
| BRK.B | Berkshire Hathaway Cl B | 481.1 | 477.4 | 479.1 | 663.0K | -0.9 | | 0.18 | |
| BRO | Brown & Brown | 66.63 | 64.36 | 66.34 | 367.7K | 1.26 | | 1.94 | |
| BROS | Dutch Bros Inc Cl A | 55.55 | 51.80 | 53.11 | 2.07M | -2.77 | | 4.96 | |
| BRSL | Brightstar Lottery Plc | 12.21 | 12.02 | 12.21 | 189.2K | -0.04 | | 0.33 | |
| BRSP | Brightspire Capital Inc | 5.835 | 5.760 | 5.815 | 85.7K | -0.005 | | 0.09 | |
| BRT | BRT Realty Trust | 13.99 | 13.84 | 13.97 | 4.0K | -0.07 | | 0.46 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.800 | 6.645 | 6.650 | 53.2K | -0.130 | | 1.92 | |
| BRX | Brixmor Property Group Inc | 29.73 | 29.44 | 29.46 | 196.5K | -0.25 | | 0.84 | |
| BSAC | Banco Santander Chile ADR | 35.04 | 34.45 | 34.94 | 57.4K | -0.26 | | 0.74 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.400 | 6.325 | 6.355 | 320.5K | -0.055 | | 0.86 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.93 | 12.72 | 12.82 | 32.3K | 0.00 | | 0.02 | |
| BSM | Black Stone Minerals LP | 14.18 | 14.03 | 14.04 | 287.1K | -0.04 | | 0.28 | |
| BST | Blackrock Science and Technolo | 39.78 | 39.03 | 39.61 | 27.8K | 0.04 | | 0.10 | |
| BSTZ | Blackrock Science and Technology Trust | 23.74 | 23.30 | 23.71 | 51.4K | 0.27 | | 1.13 | |
| BSX | Boston Scientific Corp | 62.68 | 61.44 | 62.17 | 2.45M | 0.38 | | 0.61 | |
| BTE | Baytex Energy Corp | 4.340 | 4.200 | 4.320 | 9.54M | 0.200 | | 4.86 | |
| BTGO | | 9.570 | 8.238 | 9.420 | 313.7K | 0.880 | | 10.30 | |
| BTI | British American Tobacco Industries ADR | 59.49 | 58.39 | 58.47 | 1.7M | -0.35 | | 0.59 | |
| BTO | John Hancock Bank and Thrift Fund | 37.70 | 37.00 | 37.01 | 6.1K | -0.78 | | 2.06 | |
| BTT | Blackrock Municipal Target Term | 23.03 | 22.92 | 23.03 | 15.5K | 0.00 | | 0.00 | |
| BTU | Peabody Energy Corp | 30.00 | 28.25 | 28.60 | 610.7K | 0.31 | | 1.10 | |
| BTX | Blackrock Technology and Private Equity | 7.280 | 7.090 | 7.265 | 505.7K | 0.035 | | 0.48 | |
| BTZ | Blackrock Preferred | 10.40 | 10.34 | 10.39 | 79.7K | 0.00 | | 0.00 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.17 | 74.45 | 74.96 | 401.8K | -0.77 | | 1.02 | |
| BUI | Blackrock Utility and Infrastr | 27.09 | 26.72 | 26.72 | 48.8K | -0.39 | | 1.44 | |
| BUI- | | 0.0102 | 0.0013 | 0.0101 | 856.1K | 0.0021 | | 26.25 | |
| BUR | Burford Capital Ltd | 4.450 | 4.240 | 4.395 | 964.4K | 0.035 | | 0.80 | |
| BURL | Burlington Stores Inc | 334.6 | 328.8 | 332.0 | 83.4K | -1.7 | | 0.52 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.26 | 20.24 | 20.26 | 106.6K | 0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 11.79 | 11.59 | 11.79 | 106.7K | 0.01 | | 0.08 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.57 | 36.44 | 37.38 | 240.6K | -0.40 | | 1.05 | |
| BW | Babcock & Wilcox Enterprises | 17.84 | 16.68 | 17.71 | 760.2K | 0.27 | | 1.55 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 21.23 | 20.77 | 21.20 | 23.2K | 0.10 | | 0.47 | |
| BWA | Borgwarner Inc | 54.08 | 52.89 | 53.32 | 188.1K | -1.16 | | 2.13 | |
| BWG | Legg Mason Bw Global Income | 8.120 | 8.040 | 8.085 | 28.1K | -0.015 | | 0.19 | |
| BWI.U | | 9.920 | 9.920 | 9.920 | 700 | -0.032 | | 0.32 | |
| BWLP | Bw Lpg Ltd | 18.28 | 17.84 | 18.26 | 112.1K | 0.41 | | 2.30 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.67 | 18.24 | 18.57 | 33.3K | 0.28 | | 1.53 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.99 | 24.98 | 24.99 | 937 | 0.01 | | 0.04 | |
| BWpA | | 21.28 | 21.07 | 21.15 | 3.5K | -0.06 | | 0.26 | |
| BWXT | Bwx Technologies Inc | 232.8 | 225.2 | 231.3 | 83.8K | 1.7 | | 0.75 | |
| BX | Blackstone Inc | 118.3 | 112.9 | 118.2 | 1.24M | 3.4 | | 2.93 | |
| BXC | Bluelinx Holdings Inc | 55.24 | 53.91 | 55.14 | 7.3K | -0.83 | | 1.47 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.59 | 19.38 | 19.56 | 148.0K | -0.05 | | 0.23 | |
| BXMX | Nuveen Equity Premium | 13.45 | 13.24 | 13.25 | 123.4K | -0.28 | | 2.07 | |
| BXP | Bxp Inc | 53.33 | 52.36 | 53.33 | 122.6K | 0.33 | | 0.62 | |
| BXSL | Blackstone Secured Lending Fund | 23.33 | 23.02 | 23.31 | 747.4K | 0.18 | | 0.78 | |
| BY | Byline Bancorp Inc | 33.09 | 32.84 | 32.97 | 17.8K | -0.19 | | 0.56 | |
| BYD | Boyd Gaming Corp | 85.91 | 84.67 | 85.46 | 73.3K | -1.05 | | 1.21 | |
| BZH | Beazer Homes USA | 21.71 | 21.07 | 21.34 | 85.5K | -0.36 | | 1.64 | |