| B | Barrick Mining Corp | 37.73 | 34.68 | 37.06 | 24.81M | 0.61 | | 1.67 | |
| BA | Boeing Company | 197.0 | 192.0 | 194.5 | 3.76M | -0.1 | | 0.03 | |
| BA-A | Boeing Company | 64.55 | 63.37 | 63.90 | 193.2K | 0.12 | | 0.19 | |
| BABA | Alibaba Group Holding ADR | 162.6 | 151.8 | 153.8 | 23.87M | -6.0 | | 3.78 | |
| BAC | Bank of America Corp | 53.00 | 52.03 | 52.60 | 23.96M | -0.26 | | 0.49 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.22 | 25.05 | 25.09 | 66.0K | -0.04 | | 0.16 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.38 | 20.05 | 20.34 | 20.5K | 0.17 | | 0.84 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.77 | 24.57 | 24.72 | 413.2K | 0.11 | | 0.45 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,263 | 1,246 | 1,246 | 11.1K | -11 | | 0.88 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.58 | 22.33 | 22.40 | 59.6K | -0.06 | | 0.27 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.95 | 20.71 | 20.76 | 69.4K | -0.05 | | 0.24 | |
| BAC-O | Bank of America Corp | 18.08 | 17.92 | 18.01 | 99.1K | 0.03 | | 0.17 | |
| BAC-P | Bank of America Corp | 17.07 | 16.90 | 17.03 | 73.1K | 0.05 | | 0.28 | |
| BAC-Q | Bank of America Corp | 17.57 | 17.34 | 17.46 | 73.3K | 0.02 | | 0.11 | |
| BAC-S | Bank of America Corp | 19.77 | 19.56 | 19.58 | 54.4K | -0.05 | | 0.25 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.22 | 25.05 | 25.09 | 61.4K | -0.04 | | 0.16 | |
| BACpE | | 20.38 | 20.05 | 20.34 | 18.9K | 0.17 | | 0.84 | |
| BACpK | | 24.77 | 24.57 | 24.72 | 406.5K | 0.14 | | 0.57 | |
| BACpL | | 1,263 | 1,246 | 1,246 | 6.5K | -11 | | 0.86 | |
| BACpM | | 22.58 | 22.33 | 22.40 | 51.5K | -0.06 | | 0.27 | |
| BACpN | | 20.95 | 20.71 | 20.76 | 62.8K | -0.05 | | 0.24 | |
| BACpO | | 18.08 | 17.92 | 17.99 | 91.3K | 0.04 | | 0.22 | |
| BACpP | | 17.07 | 16.90 | 17.03 | 68.8K | 0.05 | | 0.28 | |
| BACpQ | | 17.57 | 17.34 | 17.46 | 66.3K | 0.02 | | 0.11 | |
| BACpS | | 19.77 | 19.56 | 19.58 | 45.5K | -0.05 | | 0.25 | |
| BAH | Booz Allen Hamilton Holding Corp | 84.21 | 82.27 | 82.93 | 985.4K | -1.30 | | 1.54 | |
| BAK | Braskem S.A. ADR | 3.175 | 2.760 | 3.060 | 2.21M | 0.280 | | 10.11 | |
| BALL | Ball Corporation | 48.18 | 47.17 | 47.61 | 2.92M | -0.34 | | 0.71 | |
| BALY | Ballys Corporation | 17.85 | 15.79 | 17.23 | 42.0K | 0.89 | | 5.47 | |
| BAM | Brookfield Asset Management Ltd | 52.00 | 50.85 | 51.57 | 1.52M | -0.31 | | 0.60 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.09 | 24.95 | 25.08 | 14.2K | 0.12 | | 0.48 | |
| BANC | First Pactrust Bancorp | 17.10 | 16.71 | 17.06 | 703.8K | 0.05 | | 0.29 | |
| BANCpF | | 25.09 | 24.95 | 25.08 | 12.6K | 0.12 | | 0.48 | |
| BAP | Credicorp Ltd | 260.2 | 230.5 | 253.8 | 225.2K | 1.7 | | 0.65 | |
| BApA | | 64.55 | 63.37 | 63.78 | 78.0K | 0.00 | | 0.00 | |
| BAR.W | Bark Inc WT | 0.0355 | 0.0300 | 0.0342 | 1.9K | -0.0058 | | 14.50 | |
| BARK | Bark Inc | 0.7878 | 0.7383 | 0.7467 | 1.19M | -0.0150 | | 1.99 | |
| BARK.WS | | 0.0355 | 0.0300 | 0.0342 | 2.0K | -0.0058 | | 14.50 | |
| BAX | Baxter International Inc | 18.70 | 18.31 | 18.48 | 5.45M | -0.23 | | 1.23 | |
| BB | Blackberry Ltd | 4.360 | 4.190 | 4.310 | 8.47M | -0.040 | | 0.92 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 2.050 | 1.784 | 1.795 | 261.2K | -0.177 | | 8.96 | |
| BBAI | Bigbear.Ai Holdings Inc | 6.600 | 5.830 | 6.060 | 87.56M | -0.280 | | 4.42 | |
| BBAI.WS | | 2.050 | 1.784 | 1.795 | 250.7K | -0.177 | | 8.96 | |
| BBAR | Bbva Banco Frances S.A. | 16.18 | 14.70 | 15.60 | 671.7K | 0.32 | | 2.09 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.8200 | 0.6900 | 0.7000 | 97.4K | -0.1400 | | 16.67 | |
| BBBY | Bed Bath & Beyond Inc | 6.300 | 5.995 | 6.015 | 1.76M | -0.340 | | 5.34 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.750 | 3.620 | 3.675 | 31.66M | 0.020 | | 0.55 | |
| BBDC | Barings Bdc Inc | 9.000 | 8.840 | 8.940 | 275.0K | 0.000 | | 0.00 | |
| BBDO | Banco Bradesco S.A. ADR | 3.200 | 3.080 | 3.190 | 33.7K | -0.010 | | 0.31 | |
| BBN | Balckrock Build America Trust | 17.13 | 17.03 | 17.07 | 300.7K | -0.11 | | 0.64 | |
| BBT | Beacon Financial Corporation | 25.32 | 24.81 | 25.28 | 565.6K | 0.15 | | 0.60 | |
| BBU | Brookfield Business Partners LP | 32.95 | 30.86 | 32.58 | 36.1K | 1.28 | | 4.09 | |
| BBUC | Brookfield Business Corp | 33.64 | 31.75 | 33.29 | 94.7K | 1.24 | | 3.87 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.59 | 21.16 | 21.20 | 2.12M | -0.42 | | 1.94 | |
| BBW | Build-A-Bear Workshop | 49.39 | 48.01 | 48.70 | 116.7K | -0.64 | | 1.30 | |
| BBWI | Bath & Body Works Inc | 22.16 | 21.64 | 21.99 | 4.26M | 0.01 | | 0.05 | |
| BBY | Best Buy Company | 77.33 | 75.61 | 75.73 | 1.24M | -0.46 | | 0.60 | |
| BC | Brunswick Corp | 64.54 | 62.54 | 64.25 | 268.1K | 0.28 | | 0.44 | |
| BC-A | Brunswick Corp [Bc/Pa] | 25.15 | 25.14 | 25.14 | 15.4K | 0.01 | | 0.04 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.70 | 24.13 | 24.24 | 18.7K | -0.04 | | 0.16 | |
| BCAT | Blackrock Capital Allocation Trust | 14.50 | 14.15 | 14.23 | 561.7K | -0.35 | | 2.40 | |
| BCC | Boise Cascade L.L.C. | 69.67 | 68.35 | 69.11 | 189.4K | -0.14 | | 0.20 | |
| BCE | BCE Inc | 23.17 | 22.76 | 22.83 | 2.39M | -0.28 | | 1.21 | |
| BCH | Banco DE Chile ADR | 36.35 | 35.60 | 36.18 | 284.4K | -0.39 | | 1.07 | |
| BCO | | 114.0 | 110.3 | 111.4 | 133.6K | -2.5 | | 2.17 | |
| BCpA | | 25.15 | 25.14 | 25.14 | 14.8K | 0.01 | | 0.04 | |
| BCpC | | 24.70 | 24.13 | 24.24 | 14.9K | 0.11 | | 0.46 | |
| BCS | Barclays Plc ADR | 21.99 | 21.56 | 21.70 | 4.62M | -0.55 | | 2.47 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.31 | 10.25 | 10.28 | 44.5K | 0.00 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.92 | 13.65 | 13.91 | 212.5K | 0.02 | | 0.14 | |
| BCSS.U | | 10.31 | 10.25 | 10.28 | 44.4K | 0.00 | | 0.00 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 10.29 | 10.03 | 10.08 | 238.5K | -0.23 | | 2.23 | |
| BDC | Belden Inc | 112.7 | 107.3 | 111.9 | 81.2K | -0.2 | | 0.17 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.980 | 8.900 | 8.958 | 391.8K | -0.060 | | 0.67 | |
| BDN | Brandywine Realty Trust | 3.510 | 3.400 | 3.500 | 2.04M | 0.020 | | 0.58 | |
| BDX | Becton Dickinson and Company | 194.5 | 191.8 | 193.1 | 1.99M | 0.0 | | 0.00 | |
| BE | Bloom Energy Corp Cl A | 118.7 | 92.5 | 111.8 | 18.33M | 8.3 | | 8.05 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.180 | 2.120 | 2.150 | 17.1K | 0.020 | | 0.94 | |
| BEKE | Ke Holdings Inc ADR | 17.18 | 16.75 | 16.86 | 5.51M | 0.10 | | 0.60 | |
| BEN | Franklin Resources | 22.35 | 21.95 | 22.17 | 1.56M | -0.12 | | 0.54 | |
| BEP | Brookfield Renewable | 29.19 | 28.50 | 28.88 | 1.34M | -0.13 | | 0.45 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.92 | 17.70 | 17.78 | 6.1K | -0.11 | | 0.63 | |
| BEPC | Brookfield Renewable Corp | 42.29 | 39.99 | 42.24 | 682.1K | 0.32 | | 0.76 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.66 | 15.50 | 15.64 | 53.7K | 0.00 | | 0.00 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.49 | 16.23 | 16.45 | 15.8K | -0.01 | | 0.06 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.50 | 25.36 | 25.50 | 3.1K | 0.05 | | 0.20 | |
| BEPpA | | 17.92 | 17.70 | 17.78 | 5.3K | -0.11 | | 0.63 | |
| BETA | | 32.80 | 30.10 | 31.37 | 662.5K | -0.80 | | 2.48 | |
| BF.A | Brown Forman Inc Cl A | 28.10 | 27.59 | 27.76 | 38.0K | -0.20 | | 0.72 | |
| BF.B | Brown Forman Inc Cl B | 28.28 | 27.65 | 27.87 | 2.51M | -0.18 | | 0.64 | |
| BFAM | Bright Horizons Family Solutions Inc | 100.60 | 99.11 | 99.58 | 232.7K | -0.72 | | 0.72 | |
| BFH | Bread Financial Hldgs Inc | 62.57 | 60.76 | 61.98 | 287.5K | 0.09 | | 0.15 | |
| BFK | Blackrock Muni Income Trust | 10.06 | 9.98 | 10.03 | 74.0K | -0.06 | | 0.59 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0299 | 0.0222 | 0.0290 | 144.6K | 0.0019 | | 7.01 | |
| BFLY | Butterfly Network Inc | 2.215 | 1.900 | 2.110 | 3.27M | 0.050 | | 2.42 | |
| BFLY.WS | | 0.0299 | 0.0222 | 0.0290 | 144.5K | 0.0019 | | 7.01 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 30.26 | 29.68 | 30.24 | 24.9K | 0.34 | | 1.14 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.55 | 20.46 | 20.46 | 5.8K | -0.12 | | 0.58 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 20.85 | 20.80 | 20.85 | 800 | -0.05 | | 0.24 | |
| BFSpD | | 20.55 | 20.46 | 20.46 | 5.2K | -0.12 | | 0.58 | |
| BFSpE | | 20.85 | 20.80 | 20.85 | 612 | -0.05 | | 0.24 | |
| BFZ | Blackrock California Muni Trust | 10.92 | 10.86 | 10.87 | 123.8K | -0.07 | | 0.64 | |
| BG | Bunge Ltd | 97.50 | 94.92 | 95.99 | 462.8K | -0.89 | | 0.92 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.86 | 11.78 | 11.84 | 97.9K | 0.02 | | 0.17 | |
| BGH | Babson Capital Global Short Du | 15.11 | 14.95 | 15.05 | 80.7K | 0.03 | | 0.20 | |
| BGR | Blackrock Energy and Resources Trust | 13.90 | 13.65 | 13.66 | 73.3K | -0.16 | | 1.16 | |
| BGS | B&G Foods Holdings | 4.645 | 4.480 | 4.570 | 1.08M | 0.020 | | 0.44 | |
| BGSF | Bgsf Inc | 4.050 | 3.962 | 3.980 | 59.1K | -0.020 | | 0.50 | |
| BGT | Blackrock Global | 11.53 | 11.39 | 11.42 | 149.9K | -0.16 | | 1.38 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.89 | 11.78 | 11.81 | 28.5K | 0.00 | | 0.00 | |
| BGY | Blackrock International | 5.730 | 5.680 | 5.705 | 216.9K | -0.070 | | 1.21 | |
| BH | Biglari Holdings Inc | 322.9 | 312.4 | 318.9 | 107.5K | -4.2 | | 1.32 | |
| BH.A | Biglari Holdings Inc Cl A | 1,562 | 1,501 | 1,533 | 3.7K | -25 | | 1.61 | |
| BHC | Bausch Health Companies Inc | 6.648 | 6.250 | 6.280 | 1.98M | -0.340 | | 5.14 | |
| BHE | Benchmark Electronics | 43.57 | 42.10 | 43.38 | 102.3K | 0.15 | | 0.35 | |
| BHK | Blackrock Core Trust | 9.616 | 9.550 | 9.550 | 153.8K | -0.090 | | 0.93 | |
| BHP | Bhp Billiton Ltd ADR | 55.70 | 53.99 | 55.22 | 1.91M | -0.72 | | 1.29 | |
| BHR | Braemar Hotels & Resorts Inc | 2.760 | 2.552 | 2.700 | 244.4K | 0.000 | | 0.00 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.21 | 14.79 | 14.88 | 23.1K | -0.34 | | 2.23 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 20.60 | 19.76 | 19.80 | 7.9K | -0.69 | | 3.37 | |
| BHRpB | | 15.21 | 14.79 | 14.88 | 22.0K | -0.34 | | 2.23 | |
| BHRpD | | 20.60 | 19.76 | 19.80 | 6.9K | -0.69 | | 3.37 | |
| BHV | Blackrock Virginia Muni Trust | 11.58 | 11.09 | 11.35 | 8.8K | 0.28 | | 2.53 | |
| BHVN | Biohaven Ltd | 8.370 | 7.810 | 8.310 | 3.58M | 0.220 | | 2.72 | |
| BILL | Bill Holdings Inc | 51.04 | 49.02 | 50.34 | 1.24M | 0.24 | | 0.48 | |
| BIO | Bio-Rad Laboratories | 316.9 | 307.7 | 313.1 | 47.0K | -3.7 | | 1.18 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 315.1 | 314.4 | 314.4 | 80 | 9.0 | | 2.95 | |
| BIP | Brookfield Infrastructure Partners LP | 35.49 | 35.04 | 35.42 | 206.4K | -0.22 | | 0.62 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.20 | 17.01 | 17.01 | 6.6K | -0.06 | | 0.35 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.87 | 16.65 | 16.77 | 12.1K | -0.13 | | 0.77 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 45.47 | 44.53 | 45.21 | 302.1K | -0.64 | | 1.40 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.20 | 16.85 | 16.98 | 18.4K | -0.13 | | 0.76 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.50 | 17.02 | 17.20 | 20.1K | -0.15 | | 0.84 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.40 | 25.00 | 25.00 | 3.1K | -0.34 | | 1.34 | |
| BIPpA | | 17.20 | 17.01 | 17.01 | 5.1K | -0.06 | | 0.35 | |
| BIPpB | | 16.87 | 16.65 | 16.77 | 10.9K | -0.13 | | 0.77 | |
| BIRK | Birkenstock Holding Plc | 41.32 | 39.64 | 40.16 | 1.31M | -0.23 | | 0.57 | |
| BIT | Blackrock Multi-Sector Income T | 13.15 | 13.05 | 13.11 | 298.6K | -0.09 | | 0.68 | |
| BJ | Bj's Wholesale Club Holdings Inc | 94.79 | 93.07 | 94.36 | 870.3K | 0.39 | | 0.41 | |
| BK | Bank of New York Mellon Corp | 112.0 | 108.6 | 110.5 | 1.87M | -0.6 | | 0.50 | |
| BK-K | Bank of New York Mellon Corp | 25.94 | 25.83 | 25.87 | 10.4K | 0.04 | | 0.15 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 10.48 | 10.18 | 10.44 | 2.14M | 0.09 | | 0.87 | |
| BKE | Buckle Inc | 56.40 | 55.55 | 56.22 | 76.4K | 0.05 | | 0.09 | |
| BKH | Black Hills Corp | 71.20 | 68.59 | 69.93 | 848.3K | -0.36 | | 0.51 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.2300 | 0.1700 | 0.2070 | 19.9K | 0.0070 | | 3.50 | |
| BKKT | Bakkt Hldgs Inc | 19.65 | 16.15 | 18.15 | 1.55M | -0.37 | | 2.00 | |
| BKKT.WS | | 0.2300 | 0.1700 | 0.2070 | 19.7K | 0.0070 | | 3.50 | |
| BKN | Blackrock Investment Quality Municipal | 11.26 | 11.18 | 11.21 | 19.0K | -0.08 | | 0.71 | |
| BKpK | | 25.94 | 25.83 | 25.88 | 6.4K | 0.01 | | 0.04 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1425 | 0.1100 | 0.1398 | 50.9K | 0.0000 | | 0.00 | |
| BKSY | Blacksky Technology Inc | 13.76 | 12.41 | 13.20 | 1.68M | -0.43 | | 3.16 | |
| BKSY.WS | | 0.1425 | 0.1100 | 0.1398 | 50.5K | 0.0000 | | 0.00 | |
| BKT | Blackrock Income Trust Inc | 11.16 | 10.93 | 11.01 | 355.2K | -0.18 | | 1.61 | |
| BKT- | Blackrock Income TR Inc Com WI [Bktrw] | 0.1300 | 0.0856 | 0.1050 | 304.7K | -0.0150 | | 12.50 | |
| BKTr | | 0.1300 | 0.0856 | 0.1050 | 301.8K | -0.0150 | | 12.50 | |
| BKU | BankUnited Inc | 39.81 | 38.83 | 39.69 | 299.7K | 0.10 | | 0.25 | |
| BKV | Bkv Corp | 28.15 | 26.01 | 27.95 | 909.3K | 1.35 | | 5.08 | |
| BLCO | Bausch & Lomb Corp | 15.87 | 15.24 | 15.61 | 258.6K | -0.09 | | 0.57 | |
| BLD | Topbuild Corp | 428.1 | 414.1 | 418.5 | 100.0K | -5.4 | | 1.28 | |
| BLDR | Builders Firstsource | 105.6 | 102.0 | 103.5 | 1.19M | -0.5 | | 0.43 | |
| BLE | Blackrock Muni Income Trust II | 10.56 | 10.44 | 10.46 | 60.8K | -0.08 | | 0.76 | |
| BLK | Blackrock Inc | 1,070 | 1,048 | 1,058 | 290.3K | -12 | | 1.09 | |
| BLND | Blend Labs Inc Cl A | 3.100 | 2.960 | 3.010 | 3.48M | -0.110 | | 3.54 | |
| BLSH | Bullish Ord Shs | 40.89 | 38.33 | 38.49 | 2.4M | -2.54 | | 6.19 | |
| BLW | Blackrock Ltd Duration Income Trust | 14.01 | 13.81 | 13.81 | 83.6K | -0.11 | | 0.79 | |
| BLX | Banco Latinoamericano DE Comercio | 44.30 | 43.68 | 44.17 | 68.0K | -0.07 | | 0.16 | |
| BMA | Banco Macro S.A. ADR | 85.85 | 79.18 | 83.05 | 379.4K | -0.30 | | 0.36 | |
| BME | Blackrock Health Sciences Trust | 40.02 | 39.75 | 39.80 | 31.0K | -0.54 | | 1.34 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.85 | 14.69 | 14.69 | 150.3K | -0.26 | | 1.74 | |
| BMI | Badger Meter | 177.7 | 173.1 | 176.0 | 147.8K | -1.9 | | 1.07 | |
| BML-G | Bank of America Corp [Bml/Pg] | 20.40 | 20.10 | 20.15 | 7.1K | -0.47 | | 2.26 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.78 | 19.56 | 19.56 | 24.6K | -0.34 | | 1.71 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.63 | 20.45 | 20.51 | 9.6K | -0.30 | | 1.42 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.77 | 19.54 | 19.71 | 30.6K | 0.00 | | 0.00 | |
| BMLpG | | 20.40 | 20.10 | 20.15 | 5.9K | -0.47 | | 2.26 | |
| BMLpH | | 19.78 | 19.56 | 19.56 | 22.9K | -0.41 | | 2.05 | |
| BMLpJ | | 20.63 | 20.45 | 20.51 | 9.1K | -0.33 | | 1.56 | |
| BMLpL | | 19.77 | 19.54 | 19.69 | 28.8K | 0.02 | | 0.08 | |
| BMN | Blackrock 2037 Municipal Target Term | 24.92 | 24.58 | 24.70 | 18.5K | -0.18 | | 0.72 | |
| BMO | Bank of Montreal | 124.0 | 122.0 | 124.0 | 341.5K | -0.2 | | 0.14 | |
| BMY | Bristol-Myers Squibb Company | 48.68 | 45.00 | 46.65 | 13.55M | -1.98 | | 4.07 | |
| BN | Brookfield Corp | 44.25 | 43.14 | 44.05 | 4.59M | 0.27 | | 0.62 | |
| BNED | Barnes & Noble Education Inc C | 7.470 | 7.210 | 7.390 | 144.2K | 0.000 | | 0.00 | |
| BNH | Brookfield Finance Inc 4.625% | 16.38 | 16.19 | 16.20 | 15.3K | -0.12 | | 0.73 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.45 | 15.22 | 15.35 | 22.8K | -0.08 | | 0.52 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.38 | 18.09 | 18.34 | 1.24M | 0.14 | | 0.77 | |
| BNS | Bank of Nova Scotia | 67.59 | 66.55 | 67.45 | 788.3K | 0.18 | | 0.27 | |
| BNT | Brookfield Wealth Solutions Ltd | 44.05 | 43.38 | 43.99 | 70.7K | 0.56 | | 1.29 | |
| BNY | Blackrock New York Muni Trust Inc | 10.16 | 10.11 | 10.13 | 49.2K | -0.05 | | 0.49 | |
| BOC | Boston Omaha Corp Cl A | 12.10 | 11.30 | 11.53 | 239.0K | -0.81 | | 6.57 | |
| BOE | Blackrock Global | 11.37 | 11.24 | 11.32 | 233.6K | -0.10 | | 0.87 | |
| BOH | Bank of Hawaii Corp | 66.05 | 64.81 | 66.05 | 109.7K | -0.01 | | 0.02 | |
| BOH-A | Bank of Hawaii | 16.27 | 15.97 | 15.97 | 9.3K | -0.03 | | 0.16 | |
| BOH-B | Bank of Hawaii Corp | 26.24 | 25.98 | 26.03 | 10.9K | -0.21 | | 0.80 | |
| BOHpA | | 16.27 | 15.97 | 15.97 | 8.5K | -0.03 | | 0.16 | |
| BOHpB | | 26.24 | 25.98 | 26.03 | 9.4K | -0.21 | | 0.80 | |
| BOND | Pimco Active Bond TR ETF | 93.63 | 93.24 | 93.29 | 358.7K | -0.16 | | 0.17 | |
| BOOT | Boot Barn Holdings Inc | 177.7 | 172.8 | 173.0 | 118.3K | -6.4 | | 3.56 | |
| BORR | Borr Drilling Ltd | 3.340 | 3.110 | 3.235 | 4.14M | 0.020 | | 0.62 | |
| BOW | Bowhead Specialty Holdings Inc | 27.76 | 26.55 | 27.66 | 160.0K | 0.34 | | 1.24 | |
| BOX | Box Inc | 32.08 | 31.54 | 32.02 | 497.7K | 0.02 | | 0.06 | |
| BP | BP Plc ADR | 36.54 | 35.88 | 36.53 | 5.17M | 0.04 | | 0.11 | |
| BR | Broadridge Financial Solutions Llc | 228.5 | 224.7 | 226.0 | 595.5K | 0.5 | | 0.20 | |
| BRBR | Bellring Brands Inc Cl A | 27.36 | 26.43 | 26.96 | 4.05M | 0.01 | | 0.04 | |
| BRC | Brady Corp | 75.88 | 74.41 | 74.87 | 91.7K | -0.37 | | 0.49 | |
| BRCC | Brc Inc Cl A | 1.295 | 1.220 | 1.285 | 288.7K | 0.020 | | 1.57 | |
| BRCE | | 25.42 | 25.42 | 25.42 | 7.5K | -0.03 | | 0.12 | |
| BRIE | | 25.68 | 25.42 | 25.60 | 268.5K | -0.10 | | 0.39 | |
| BRK.A | Berkshire Hathaway Cl A | 773,935 | 759,691 | 763,730 | 655 | -6,318 | | 0.82 | |
| BRK.B | Berkshire Hathaway Cl B | 516.6 | 506.4 | 509.0 | 2.91M | -4.2 | | 0.81 | |
| BRO | Brown & Brown | 81.48 | 79.67 | 80.71 | 1.15M | 0.64 | | 0.80 | |
| BROS | Dutch Bros Inc Cl A | 55.18 | 53.28 | 53.71 | 1.65M | -1.66 | | 3.00 | |
| BRSL | Brightstar Lottery Plc | 16.73 | 16.40 | 16.49 | 908.7K | -0.11 | | 0.66 | |
| BRSP | Brightspire Capital Inc | 5.460 | 5.320 | 5.435 | 938.2K | -0.040 | | 0.73 | |
| BRT | BRT Realty Trust | 14.66 | 14.05 | 14.59 | 53.8K | 0.38 | | 2.67 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.150 | 7.090 | 7.100 | 172.4K | -0.040 | | 0.56 | |
| BRW- | Saba Cap Income & Opportunities Npv | 0.0165 | 0.0020 | 0.0073 | 683.6K | -0.0012 | | 14.12 | |
| BRWr | | 0.0165 | 0.0020 | 0.0073 | 678.4K | -0.0012 | | 14.12 | |
| BRX | Brixmor Property Group Inc | 26.59 | 26.27 | 26.50 | 1.13M | 0.06 | | 0.23 | |
| BSAC | Banco Santander Chile ADR | 29.32 | 28.65 | 29.19 | 226.4K | -0.42 | | 1.42 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.425 | 5.850 | 6.375 | 563.0K | 0.050 | | 0.79 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.99 | 13.81 | 13.99 | 27.3K | 0.14 | | 1.01 | |
| BSM | Black Stone Minerals LP | 13.78 | 13.55 | 13.73 | 317.1K | 0.08 | | 0.59 | |
| BST | Blackrock Science and Technolo | 40.26 | 39.19 | 39.97 | 127.9K | -0.48 | | 1.19 | |
| BSTZ | Blackrock Science and Technology Trust | 21.90 | 21.23 | 21.59 | 183.6K | -0.28 | | 1.28 | |
| BSX | Boston Scientific Corp | 105.1 | 102.6 | 102.7 | 4.45M | -2.3 | | 2.18 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.490 | 9.400 | 9.440 | 41.5K | -0.060 | | 0.63 | |
| BTCM | Bit Mining Ltd | 3.040 | 2.720 | 2.740 | 367.0K | -0.110 | | 3.87 | |
| BTE | Baytex Energy Corp | 3.180 | 3.030 | 3.150 | 25.07M | 0.020 | | 0.64 | |
| BTI | British American Tobacco Industries ADR | 54.44 | 53.33 | 54.13 | 2.61M | -0.35 | | 0.64 | |
| BTO | John Hancock Bank and Thrift Fund | 33.38 | 32.78 | 33.14 | 39.5K | 0.10 | | 0.30 | |
| BTT | Blackrock Municipal Target Term | 22.55 | 22.42 | 22.44 | 43.7K | -0.02 | | 0.09 | |
| BTU | Peabody Energy Corp | 29.57 | 27.70 | 28.89 | 1.5M | -0.20 | | 0.69 | |
| BTX | Blackrock Technology and Private Equity | 6.683 | 6.460 | 6.650 | 847.3K | -0.010 | | 0.15 | |
| BTZ | Blackrock Preferred | 10.97 | 10.80 | 10.80 | 311.3K | -0.20 | | 1.82 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.48 | 63.35 | 63.83 | 941.2K | -0.75 | | 1.16 | |
| BUI | Blackrock Utility and Infrastr | 26.50 | 26.25 | 26.40 | 25.5K | -0.06 | | 0.23 | |
| BUR | Burford Capital Ltd | 8.680 | 8.480 | 8.595 | 1.8M | -0.130 | | 1.49 | |
| BURL | Burlington Stores Inc | 283.3 | 276.9 | 280.0 | 468.9K | -3.3 | | 1.15 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.31 | 20.29 | 20.30 | 205.3K | 0.01 | | 0.04 | |
| BV | Brightview Holdings Inc | 12.25 | 11.99 | 12.18 | 485.9K | -0.05 | | 0.41 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 23.94 | 22.60 | 23.58 | 1.16M | -0.04 | | 0.17 | |
| BW | Babcock & Wilcox Enterprises | 6.780 | 5.660 | 6.670 | 4.18M | 0.170 | | 2.62 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.99 | 19.68 | 19.88 | 19.9K | -0.02 | | 0.10 | |
| BWA | Borgwarner Inc | 45.36 | 44.71 | 44.80 | 1.15M | -0.60 | | 1.32 | |
| BWG | Legg Mason Bw Global Income | 8.380 | 8.259 | 8.295 | 79.9K | -0.030 | | 0.36 | |
| BWLP | Bw Lpg Ltd | 13.11 | 12.62 | 13.07 | 158.0K | 0.31 | | 2.43 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 14.33 | 13.86 | 14.10 | 21.9K | -0.15 | | 1.05 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.67 | 24.54 | 24.54 | 3.9K | -0.12 | | 0.50 | |
| BWpA | | 19.99 | 19.68 | 19.88 | 18.6K | -0.02 | | 0.10 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.14 | 25.10 | 25.12 | 1.7K | 0.01 | | 0.04 | |
| BWXT | Bwx Technologies Inc | 182.9 | 170.0 | 178.2 | 787.8K | 0.4 | | 0.24 | |
| BX | Blackstone Inc | 142.5 | 136.9 | 141.5 | 2.2M | 1.9 | | 1.37 | |
| BXC | Bluelinx Holdings Inc | 56.43 | 54.50 | 55.16 | 46.1K | -0.14 | | 0.25 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.50 | 18.21 | 18.50 | 494.2K | 0.08 | | 0.43 | |
| BXMX | Nuveen Equity Premium | 14.33 | 14.16 | 14.28 | 57.2K | 0.02 | | 0.14 | |
| BXP | Bxp Inc | 71.11 | 70.04 | 70.65 | 476.1K | -0.16 | | 0.23 | |
| BXSL | Blackstone Secured Lending Fund | 26.74 | 26.36 | 26.67 | 1.08M | 0.04 | | 0.15 | |
| BY | Byline Bancorp Inc | 27.58 | 26.95 | 27.54 | 75.6K | 0.22 | | 0.81 | |
| BYD | Boyd Gaming Corp | 80.55 | 79.53 | 79.81 | 251.9K | -1.03 | | 1.27 | |
| BYM | Blackrock Muni Income Quality Trust | 11.01 | 10.88 | 11.00 | 93.5K | -0.06 | | 0.50 | |
| BZH | Beazer Homes USA | 24.00 | 21.62 | 21.85 | 530.7K | 0.45 | | 2.10 | |