| B | Barrick Mining Corp | 50.46 | 45.19 | 45.76 | 25.15M | -6.29 | | 12.08 | |
| BA | Boeing Company | 234.7 | 229.9 | 233.7 | 3.89M | -0.3 | | 0.14 | |
| BA-A | Boeing Company | 74.95 | 73.76 | 74.72 | 465.6K | -0.25 | | 0.33 | |
| BABA | Alibaba Group Holding ADR | 174.6 | 169.5 | 169.6 | 6.51M | -4.7 | | 2.69 | |
| BAC | Bank of America Corp | 53.41 | 52.57 | 53.24 | 21.76M | 0.16 | | 0.30 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.17 | 25.03 | 25.17 | 130.1K | -0.33 | | 1.29 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.19 | 19.92 | 20.17 | 26.3K | -0.12 | | 0.57 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.02 | 24.85 | 25.01 | 80.8K | 0.08 | | 0.32 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,249 | 1,246 | 1,246 | 6.6K | -2 | | 0.16 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.80 | 22.55 | 22.73 | 173.3K | 0.13 | | 0.58 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.34 | 21.13 | 21.29 | 207.5K | 0.05 | | 0.25 | |
| BAC-O | Bank of America Corp | 18.26 | 18.10 | 18.25 | 120.6K | 0.07 | | 0.39 | |
| BAC-P | Bank of America Corp | 17.29 | 17.20 | 17.28 | 81.5K | 0.05 | | 0.29 | |
| BAC-Q | Bank of America Corp | 17.67 | 17.54 | 17.67 | 491.1K | -0.19 | | 1.06 | |
| BAC-S | Bank of America Corp | 19.87 | 19.71 | 19.85 | 88.5K | -0.26 | | 1.29 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.16 | 25.03 | 25.16 | 64.5K | -0.34 | | 1.33 | |
| BACpE | | 20.19 | 19.92 | 20.17 | 23.5K | -0.12 | | 0.57 | |
| BACpK | | 25.02 | 24.85 | 25.00 | 37.6K | 0.07 | | 0.28 | |
| BACpL | | 1,249 | 1,246 | 1,246 | 4.4K | 0 | | 0.00 | |
| BACpM | | 22.80 | 22.55 | 22.80 | 94.4K | 0.20 | | 0.88 | |
| BACpN | | 21.34 | 21.13 | 21.29 | 139.2K | 0.05 | | 0.25 | |
| BACpO | | 18.26 | 18.10 | 18.25 | 66.8K | 0.11 | | 0.61 | |
| BACpP | | 17.29 | 17.20 | 17.25 | 34.5K | 0.02 | | 0.12 | |
| BACpQ | | 17.66 | 17.54 | 17.65 | 415.4K | -0.21 | | 1.18 | |
| BACpS | | 19.87 | 19.71 | 19.85 | 46.8K | -0.26 | | 1.29 | |
| BAH | Booz Allen Hamilton Holding Corp | 88.59 | 87.20 | 88.46 | 1.49M | -0.31 | | 0.35 | |
| BAK | Braskem S.A. ADR | 3.710 | 3.482 | 3.565 | 1.68M | -0.150 | | 4.05 | |
| BALL | Ball Corporation | 56.95 | 55.92 | 56.88 | 1.06M | 0.30 | | 0.53 | |
| BALY | Ballys Corporation | 15.54 | 14.86 | 15.40 | 54.7K | 0.25 | | 1.66 | |
| BAM | Brookfield Asset Management Ltd | 50.59 | 49.42 | 49.69 | 1.73M | -0.98 | | 1.93 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.29 | 25.19 | 25.20 | 56.7K | -0.08 | | 0.32 | |
| BANC | First Pactrust Bancorp | 20.30 | 19.85 | 19.99 | 1.04M | -0.27 | | 1.33 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.29 | 25.19 | 25.24 | 27.2K | -0.04 | | 0.16 | |
| BAP | Credicorp Ltd | 362.4 | 351.9 | 357.1 | 693.2K | -8.6 | | 2.35 | |
| BApA | | 74.95 | 73.76 | 74.82 | 169.7K | -0.22 | | 0.29 | |
| BARK | Bark Inc | 0.8839 | 0.8200 | 0.8798 | 918.3K | 0.0170 | | 1.97 | |
| BAX | Baxter International Inc | 20.19 | 19.33 | 20.09 | 4.91M | 0.36 | | 1.80 | |
| BB | Blackberry Ltd | 3.670 | 3.550 | 3.570 | 6.97M | -0.090 | | 2.46 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 1.560 | 1.210 | 1.270 | 174.2K | -0.190 | | 13.01 | |
| BBAI | Bigbear.Ai Holdings Inc | 5.550 | 4.965 | 5.030 | 81.12M | -0.490 | | 8.88 | |
| BBAI.WS | | 1.560 | 1.210 | 1.256 | 167.1K | -0.204 | | 13.99 | |
| BBAR | Bbva Banco Frances S.A. | 20.70 | 19.68 | 20.22 | 465.9K | -0.25 | | 1.22 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7395 | 0.6700 | 0.6700 | 71.1K | 0.0000 | | 0.00 | |
| BBBY | Bed Bath & Beyond Inc | 6.300 | 5.900 | 5.910 | 1.27M | -0.380 | | 6.04 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.150 | 4.000 | 4.055 | 45.17M | -0.100 | | 2.41 | |
| BBDC | Barings Bdc Inc | 9.150 | 9.010 | 9.100 | 318.5K | -0.030 | | 0.33 | |
| BBDO | Banco Bradesco S.A. ADR | 3.630 | 3.515 | 3.580 | 31.7K | -0.080 | | 2.19 | |
| BBN | Balckrock Build America Trust | 16.31 | 16.20 | 16.30 | 242.7K | 0.04 | | 0.25 | |
| BBT | Beacon Financial Corporation | 29.09 | 28.36 | 28.36 | 497.4K | -0.58 | | 2.00 | |
| BBU | Brookfield Business Partners LP | 35.42 | 34.77 | 35.38 | 22.4K | 0.18 | | 0.52 | |
| BBUC | Brookfield Business Corp | 35.83 | 34.88 | 35.68 | 42.4K | 0.38 | | 1.08 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.72 | 25.24 | 25.41 | 1.07M | -0.03 | | 0.12 | |
| BBW | Build-A-Bear Workshop | 60.44 | 59.05 | 59.60 | 57.2K | -0.31 | | 0.52 | |
| BBWI | Bath & Body Works Inc | 22.00 | 20.38 | 21.79 | 3.39M | 1.07 | | 5.16 | |
| BBY | Best Buy Company | 66.56 | 64.10 | 65.13 | 2.49M | -0.05 | | 0.08 | |
| BC | Brunswick Corp | 81.06 | 79.07 | 80.23 | 375.3K | -0.40 | | 0.50 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.94 | 24.78 | 24.86 | 10.4K | 0.05 | | 0.20 | |
| BCAT | Blackrock Capital Allocation Trust | 14.77 | 14.65 | 14.71 | 839.5K | -0.05 | | 0.34 | |
| BCC | Boise Cascade L.L.C. | 81.05 | 78.64 | 80.89 | 159.8K | 0.51 | | 0.64 | |
| BCE | BCE Inc | 25.89 | 25.00 | 25.84 | 2.9M | 0.35 | | 1.37 | |
| BCGD | | 26.11 | 25.87 | 25.87 | 4.7K | -0.37 | | 1.42 | |
| BCH | Banco DE Chile ADR | 45.04 | 43.63 | 43.63 | 357.7K | -2.24 | | 4.88 | |
| BCO | | 127.5 | 125.2 | 127.1 | 62.3K | 0.4 | | 0.32 | |
| BCS | Barclays Plc ADR | 27.06 | 26.54 | 26.75 | 4.46M | -0.13 | | 0.48 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.45 | 10.21 | 10.35 | 1.0K | 0.09 | | 0.88 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.8699 | 0.8199 | 0.8500 | 30.9K | 0.1085 | | 14.63 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.22 | 12.96 | 13.13 | 338.9K | -0.02 | | 0.15 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.16 | 10.16 | 10.16 | 839 | 0.00 | | 0.00 | |
| BCSS.U | | 10.45 | 10.21 | 10.35 | 1.0K | 0.09 | | 0.88 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.87 | 12.22 | 12.46 | 357.8K | -0.40 | | 3.11 | |
| BDC | Belden Inc | 119.9 | 116.9 | 117.6 | 79.4K | -2.2 | | 1.86 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.620 | 9.550 | 9.600 | 441.1K | -0.010 | | 0.10 | |
| BDN | Brandywine Realty Trust | 2.840 | 2.750 | 2.840 | 1.52M | -0.010 | | 0.35 | |
| BDX | Becton Dickinson and Company | 204.1 | 200.1 | 203.6 | 941.5K | 2.4 | | 1.19 | |
| BE | Bloom Energy Corp Cl A | 161.8 | 146.6 | 151.4 | 7.87M | -5.1 | | 3.28 | |
| BEB.U | | 9.950 | 9.950 | 9.950 | 100 | -0.001 | | 0.01 | |
| BEKE | Ke Holdings Inc ADR | 19.32 | 18.57 | 18.72 | 5.07M | -0.62 | | 3.21 | |
| BEN | Franklin Resources | 26.90 | 24.90 | 26.62 | 13.58M | 0.74 | | 2.86 | |
| BEP | Brookfield Renewable | 30.51 | 28.45 | 29.84 | 911.6K | 1.38 | | 4.85 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.31 | 17.96 | 17.96 | 15.8K | -0.17 | | 0.94 | |
| BEPC | Brookfield Renewable Corp | 42.48 | 39.00 | 41.64 | 1.38M | 2.32 | | 5.90 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.34 | 15.12 | 15.19 | 14.0K | 0.03 | | 0.20 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.16 | 16.00 | 16.16 | 14.1K | 0.08 | | 0.50 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.70 | 24.50 | 24.65 | 21.0K | -0.22 | | 0.88 | |
| BEPpA | | 18.31 | 18.01 | 18.01 | 9.1K | -0.12 | | 0.66 | |
| BETA | Beta Technologies Inc Cl A | 23.59 | 21.49 | 21.50 | 439.0K | -1.50 | | 6.52 | |
| BF.A | Brown Forman Inc Cl A | 27.85 | 27.13 | 27.83 | 56.1K | 0.51 | | 1.87 | |
| BF.B | Brown Forman Inc Cl B | 27.42 | 26.70 | 27.36 | 2.64M | 0.47 | | 1.75 | |
| BFAM | Bright Horizons Family Solutions Inc | 92.66 | 90.42 | 92.65 | 258.3K | 1.31 | | 1.43 | |
| BFH | Bread Financial Hldgs Inc | 74.27 | 72.10 | 72.61 | 562.5K | -0.49 | | 0.67 | |
| BFH-A | Bread Financial Holdings Inc | 24.59 | 24.54 | 24.58 | 10.7K | 0.00 | | 0.00 | |
| BFK | Blackrock Muni Income Trust | 10.17 | 10.10 | 10.15 | 61.2K | 0.05 | | 0.44 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY | Butterfly Network Inc | 4.245 | 3.920 | 3.950 | 3.82M | -0.200 | | 4.82 | |
| BFLY.WS | | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 32.02 | 31.38 | 31.76 | 39.4K | 0.10 | | 0.32 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.87 | 20.87 | 20.87 | 300 | 0.01 | | 0.06 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.36 | 22.19 | 22.36 | 700 | -0.34 | | 1.50 | |
| BFSpD | | 20.87 | 20.87 | 20.87 | 100 | 0.01 | | 0.06 | |
| BFSpE | | 22.35 | 22.19 | 22.35 | 350 | -0.35 | | 1.54 | |
| BFZ | Blackrock California Muni Trust | 11.20 | 11.12 | 11.20 | 51.3K | 0.04 | | 0.36 | |
| BG | Bunge Ltd | 114.2 | 111.7 | 113.9 | 646.1K | -1.3 | | 1.10 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.87 | 11.75 | 11.79 | 86.5K | -0.03 | | 0.25 | |
| BGH | Babson Capital Global Short Du | 15.10 | 15.04 | 15.10 | 45.4K | 0.03 | | 0.20 | |
| BGR | Blackrock Energy and Resources Trust | 15.57 | 15.19 | 15.55 | 107.5K | 0.03 | | 0.19 | |
| BGS | B&G Foods Holdings | 4.390 | 4.250 | 4.390 | 832.6K | 0.080 | | 1.86 | |
| BGSF | Bgsf Inc | 5.790 | 5.560 | 5.740 | 23.2K | 0.070 | | 1.24 | |
| BGT | Blackrock Global | 11.49 | 11.42 | 11.45 | 105.2K | -0.02 | | 0.17 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.62 | 11.50 | 11.52 | 171.7K | -0.06 | | 0.52 | |
| BGY | Blackrock International | 6.040 | 5.960 | 5.975 | 330.8K | -0.040 | | 0.66 | |
| BH | Biglari Holdings Inc | 386.4 | 369.0 | 375.1 | 18.3K | 3.5 | | 0.94 | |
| BH.A | Biglari Holdings Inc Cl A | 2,010 | 1,918 | 1,971 | 2.7K | 30 | | 1.54 | |
| BHC | Bausch Health Companies Inc | 5.740 | 5.530 | 5.740 | 1.9M | 0.150 | | 2.68 | |
| BHE | Benchmark Electronics | 52.84 | 51.19 | 52.17 | 180.9K | 0.32 | | 0.62 | |
| BHK | Blackrock Core Trust | 9.540 | 9.510 | 9.532 | 178.0K | -0.010 | | 0.10 | |
| BHP | Bhp Billiton Ltd ADR | 71.05 | 67.51 | 68.72 | 3.74M | -3.44 | | 4.77 | |
| BHR | Braemar Hotels & Resorts Inc | 2.750 | 2.635 | 2.670 | 572.1K | -0.060 | | 2.20 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 13.93 | 13.26 | 13.52 | 11.4K | 0.01 | | 0.07 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.15 | 16.14 | 16.48 | 18.6K | -0.33 | | 1.96 | |
| BHRpB | | 13.93 | 13.26 | 13.62 | 10.3K | 0.11 | | 0.81 | |
| BHRpD | | 17.15 | 16.14 | 16.48 | 14.1K | -0.33 | | 1.96 | |
| BHV | Blackrock Virginia Muni Trust | 10.62 | 10.55 | 10.59 | 4.2K | 0.06 | | 0.54 | |
| BHVN | Biohaven Ltd | 12.29 | 11.53 | 11.82 | 1.02M | -0.27 | | 2.23 | |
| BII.U | | 10.15 | 10.15 | 10.15 | 500 | 0.04 | | 0.40 | |
| BII.W | | 0.5850 | 0.4000 | 0.4500 | 12.2K | 0.0000 | | NaN | |
| BIII | | 9.950 | 9.950 | 9.950 | 4.6K | 0.000 | | NaN | |
| BILL | Bill Holdings Inc | 43.69 | 41.39 | 43.16 | 1.05M | -0.23 | | 0.53 | |
| BIO | Bio-Rad Laboratories | 295.8 | 289.2 | 293.7 | 83.0K | -1.2 | | 0.41 | |
| BIP | Brookfield Infrastructure Partners LP | 36.81 | 36.00 | 36.11 | 333.4K | -0.20 | | 0.55 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.29 | 17.10 | 17.10 | 4.8K | 0.10 | | 0.59 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.94 | 16.72 | 16.72 | 11.1K | -0.11 | | 0.65 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 49.10 | 47.81 | 47.85 | 334.7K | -0.92 | | 1.89 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.94 | 16.51 | 16.88 | 12.3K | 0.16 | | 0.96 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.07 | 16.90 | 17.03 | 5.1K | -0.06 | | 0.35 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.88 | 24.63 | 24.88 | 8.4K | 0.17 | | 0.69 | |
| BIPpA | | 17.29 | 17.10 | 17.10 | 4.2K | 0.10 | | 0.59 | |
| BIPpB | | 16.94 | 16.76 | 16.78 | 9.3K | -0.06 | | 0.33 | |
| BIRK | Birkenstock Holding Plc | 38.68 | 37.54 | 37.74 | 1.49M | 0.04 | | 0.11 | |
| BIT | Blackrock Multi-Sector Income T | 13.25 | 13.21 | 13.24 | 159.4K | -0.01 | | 0.08 | |
| BJ | Bj's Wholesale Club Holdings Inc | 92.43 | 89.32 | 92.42 | 833.4K | 2.17 | | 2.40 | |
| BK | Bank of New York Mellon Corp | 121.8 | 119.1 | 119.9 | 1.22M | -1.6 | | 1.29 | |
| BK-K | Bank of New York Mellon Corp | 25.86 | 25.75 | 25.76 | 45.8K | 0.00 | | 0.00 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 15.06 | 14.00 | 15.00 | 6.14M | 0.50 | | 3.45 | |
| BKE | Buckle Inc | 47.72 | 46.59 | 47.30 | 196.3K | 0.12 | | 0.25 | |
| BKH | Black Hills Corp | 73.27 | 71.80 | 72.96 | 370.9K | 0.17 | | 0.23 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1325 | 0.1300 | 0.1325 | 5.4K | 0.0025 | | 1.92 | |
| BKKT | Bakkt Hldgs Inc | 13.77 | 12.93 | 13.40 | 648.1K | -0.23 | | 1.69 | |
| BKKT.WS | | 0.1325 | 0.1300 | 0.1325 | 5.5K | 0.0025 | | 1.92 | |
| BKN | Blackrock Investment Quality Municipal | 11.45 | 11.32 | 11.45 | 28.0K | 0.09 | | 0.79 | |
| BKpK | | 25.86 | 25.75 | 25.77 | 15.8K | 0.01 | | 0.04 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1240 | 0.0800 | 0.1111 | 69.6K | -0.0004 | | 0.36 | |
| BKSY | Blacksky Technology Inc | 26.00 | 21.80 | 22.07 | 1.31M | -2.65 | | 10.72 | |
| BKSY.WS | | 0.1240 | 0.0800 | 0.1111 | 69.2K | -0.0004 | | 0.36 | |
| BKT | Blackrock Income Trust Inc | 11.10 | 11.05 | 11.10 | 84.8K | 0.02 | | 0.18 | |
| BKU | BankUnited Inc | 47.96 | 46.99 | 47.49 | 344.3K | -0.15 | | 0.31 | |
| BKV | Bkv Corp | 30.83 | 29.01 | 29.75 | 634.6K | -0.50 | | 1.65 | |
| BLCO | Bausch & Lomb Corp | 16.93 | 16.60 | 16.70 | 103.7K | -0.15 | | 0.89 | |
| BLD | Topbuild Corp | 474.3 | 461.1 | 468.3 | 116.1K | -12.0 | | 2.51 | |
| BLDR | Builders Firstsource | 115.0 | 111.2 | 114.4 | 626.7K | -0.8 | | 0.72 | |
| BLE | Blackrock Muni Income Trust II | 10.58 | 10.48 | 10.58 | 53.5K | 0.06 | | 0.57 | |
| BLK | Blackrock Inc | 1,129 | 1,103 | 1,120 | 301.3K | -9 | | 0.78 | |
| BLND | Blend Labs Inc Cl A | 2.460 | 2.295 | 2.380 | 3.61M | -0.060 | | 2.46 | |
| BLSH | Bullish Ord Shs | 32.42 | 29.93 | 30.16 | 2.35M | -2.50 | | 7.65 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.77 | 13.73 | 13.74 | 76.9K | 0.00 | | 0.00 | |
| BLX | Banco Latinoamericano DE Comercio | 48.90 | 47.50 | 48.46 | 43.0K | -0.30 | | 0.62 | |
| BMA | Banco Macro S.A. ADR | 104.1 | 100.0 | 101.9 | 101.4K | -1.1 | | 1.02 | |
| BME | Blackrock Health Sciences Trust | 41.98 | 41.38 | 41.82 | 25.5K | 0.32 | | 0.77 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.32 | 15.15 | 15.22 | 166.1K | 0.01 | | 0.07 | |
| BMI | Badger Meter | 148.3 | 142.7 | 146.6 | 215.2K | 2.2 | | 1.50 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.65 | 19.48 | 19.59 | 11.6K | 0.00 | | 0.00 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.73 | 19.48 | 19.68 | 31.0K | 0.16 | | 0.82 | |
| BML-J | Bank of America Corp [Bml/Pj] | 21.07 | 20.93 | 20.98 | 6.7K | 0.05 | | 0.24 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.80 | 19.62 | 19.80 | 46.4K | -0.14 | | 0.68 | |
| BMLpG | | 19.65 | 19.48 | 19.57 | 10.9K | -0.02 | | 0.10 | |
| BMLpH | | 19.73 | 19.48 | 19.69 | 13.9K | 0.17 | | 0.87 | |
| BMLpJ | | 21.07 | 20.93 | 21.06 | 5.4K | 0.13 | | 0.62 | |
| BMLpL | | 19.79 | 19.62 | 19.79 | 18.3K | -0.15 | | 0.73 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.40 | 26.04 | 26.24 | 8.6K | -0.13 | | 0.48 | |
| BMO | Bank of Montreal | 141.2 | 135.3 | 136.2 | 383.2K | -5.3 | | 3.71 | |
| BMY | Bristol-Myers Squibb Company | 55.07 | 53.96 | 55.05 | 7.32M | 0.77 | | 1.42 | |
| BN | Brookfield Corp | 46.47 | 45.21 | 45.53 | 4.33M | -1.00 | | 2.15 | |
| BNED | Barnes & Noble Education Inc C | 9.040 | 8.810 | 8.960 | 93.6K | -0.060 | | 0.67 | |
| BNH | Brookfield Finance Inc 4.625% | 16.13 | 15.86 | 16.06 | 26.9K | 0.17 | | 1.07 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.79 | 15.71 | 15.72 | 57.9K | 0.07 | | 0.45 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.55 | 18.17 | 18.51 | 943.3K | 0.14 | | 0.76 | |
| BNS | Bank of Nova Scotia | 76.42 | 74.24 | 74.72 | 968.7K | -1.70 | | 2.22 | |
| BNT | Brookfield Wealth Solutions Ltd | 46.48 | 45.36 | 45.61 | 13.5K | -1.08 | | 2.31 | |
| BNY | Blackrock New York Muni Trust Inc | 10.24 | 10.13 | 10.19 | 40.2K | 0.06 | | 0.59 | |
| BOC | Boston Omaha Corp Cl A | 12.34 | 12.05 | 12.21 | 83.3K | 0.09 | | 0.74 | |
| BOE | Blackrock Global | 11.95 | 11.82 | 11.90 | 106.9K | 0.01 | | 0.08 | |
| BOH | Bank of Hawaii Corp | 75.72 | 74.12 | 74.76 | 170.6K | -0.55 | | 0.73 | |
| BOH-A | Bank of Hawaii | 16.55 | 16.37 | 16.53 | 12.0K | -0.07 | | 0.42 | |
| BOH-B | Bank of Hawaii Corp | 26.32 | 26.15 | 26.28 | 16.4K | 0.07 | | 0.27 | |
| BOHpA | | 16.55 | 16.37 | 16.53 | 10.3K | -0.02 | | 0.12 | |
| BOHpB | | 26.32 | 26.15 | 26.32 | 14.8K | 0.03 | | 0.11 | |
| BOND | Pimco Active Bond TR ETF | 93.67 | 93.54 | 93.56 | 322.3K | -0.02 | | 0.02 | |
| BOOT | Boot Barn Holdings Inc | 180.4 | 171.7 | 178.6 | 458.4K | 3.7 | | 2.09 | |
| BORR | Borr Drilling Ltd | 4.705 | 4.490 | 4.685 | 8.64M | 0.020 | | 0.43 | |
| BOW | Bowhead Specialty Holdings Inc | 24.98 | 24.31 | 24.56 | 92.5K | -0.07 | | 0.28 | |
| BOX | Box Inc | 25.80 | 25.19 | 25.35 | 1.34M | -0.14 | | 0.55 | |
| BP | BP Plc ADR | 38.23 | 37.33 | 37.87 | 8.69M | -0.16 | | 0.42 | |
| BPRE | | 16.58 | 15.70 | 16.53 | 695.8K | 0.06 | | 0.36 | |
| BR | Broadridge Financial Solutions Llc | 198.2 | 195.0 | 197.2 | 350.5K | 1.2 | | 0.59 | |
| BRBR | Bellring Brands Inc Cl A | 25.83 | 24.43 | 24.87 | 2.06M | -0.17 | | 0.68 | |
| BRC | Brady Corp | 87.06 | 85.03 | 86.53 | 100.5K | 0.91 | | 1.06 | |
| BRCC | Brc Inc Cl A | 0.8450 | 0.8010 | 0.8255 | 524.4K | 0.0011 | | 0.13 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.78 | 26.56 | 26.62 | 600 | -0.19 | | 0.71 | |
| BRIE | MFS Blended Research International | 28.50 | 28.08 | 28.11 | 1.04M | -0.45 | | 1.56 | |
| BRK.A | Berkshire Hathaway Cl A | 722,040 | 711,562 | 721,465 | 339 | 8,500 | | 1.19 | |
| BRK.B | Berkshire Hathaway Cl B | 481.5 | 474.6 | 480.8 | 2.62M | 4.0 | | 0.84 | |
| BRO | Brown & Brown | 72.59 | 71.32 | 72.11 | 1.88M | 0.00 | | 0.00 | |
| BROS | Dutch Bros Inc Cl A | 57.46 | 53.15 | 54.37 | 6.53M | -3.10 | | 5.39 | |
| BRSL | Brightstar Lottery Plc | 14.51 | 13.91 | 14.50 | 1.47M | 0.36 | | 2.55 | |
| BRSP | Brightspire Capital Inc | 6.190 | 5.875 | 5.990 | 778.4K | -0.160 | | 2.61 | |
| BRT | BRT Realty Trust | 14.72 | 14.41 | 14.71 | 7.2K | 0.13 | | 0.89 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.810 | 6.750 | 6.770 | 331.0K | -0.010 | | 0.15 | |
| BRX | Brixmor Property Group Inc | 26.91 | 26.21 | 26.79 | 1.24M | 0.39 | | 1.48 | |
| BSAC | Banco Santander Chile ADR | 36.65 | 35.06 | 35.20 | 213.6K | -1.77 | | 4.79 | |
| BSBR | Banco Santander Brasil S.A. ADR | 7.090 | 6.850 | 6.915 | 798.9K | -0.220 | | 3.08 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.66 | 13.40 | 13.41 | 50.5K | -0.09 | | 0.67 | |
| BSM | Black Stone Minerals LP | 15.00 | 14.51 | 14.78 | 313.7K | -0.22 | | 1.47 | |
| BST | Blackrock Science and Technolo | 41.35 | 40.64 | 40.94 | 85.3K | -0.27 | | 0.66 | |
| BSTZ | Blackrock Science and Technology Trust | 23.04 | 22.38 | 22.40 | 367.3K | -0.51 | | 2.23 | |
| BSX | Boston Scientific Corp | 94.25 | 92.02 | 93.59 | 6.47M | 1.20 | | 1.30 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.600 | 9.480 | 9.590 | 87.8K | 0.080 | | 0.84 | |
| BTE | Baytex Energy Corp | 3.530 | 3.380 | 3.440 | 17.6M | -0.060 | | 1.72 | |
| BTGO | | 13.70 | 11.99 | 13.56 | 1.66M | 1.44 | | 11.94 | |
| BTI | British American Tobacco Industries ADR | 60.78 | 59.60 | 60.70 | 5.41M | 0.48 | | 0.79 | |
| BTO | John Hancock Bank and Thrift Fund | 37.86 | 36.79 | 37.68 | 38.5K | 0.38 | | 1.02 | |
| BTT | Blackrock Municipal Target Term | 22.79 | 22.66 | 22.78 | 74.1K | 0.04 | | 0.18 | |
| BTU | Peabody Energy Corp | 36.26 | 34.53 | 35.26 | 1.35M | -0.87 | | 2.41 | |
| BTX | Blackrock Technology and Private Equity | 7.049 | 6.680 | 6.685 | 757.8K | -0.150 | | 2.20 | |
| BTZ | Blackrock Preferred | 10.64 | 10.58 | 10.64 | 276.0K | 0.01 | | 0.09 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.76 | 70.03 | 71.68 | 1.11M | 0.40 | | 0.56 | |
| BUI | Blackrock Utility and Infrastr | 27.54 | 27.25 | 27.52 | 75.1K | 0.05 | | 0.18 | |
| BUR | Burford Capital Ltd | 9.780 | 9.460 | 9.690 | 1.11M | 0.030 | | 0.31 | |
| BURL | Burlington Stores Inc | 297.5 | 289.9 | 295.9 | 389.1K | 3.4 | | 1.15 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.27 | 20.26 | 20.27 | 233.1K | 0.01 | | 0.04 | |
| BV | Brightview Holdings Inc | 13.50 | 13.12 | 13.37 | 353.6K | 0.09 | | 0.68 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.65 | 33.43 | 34.22 | 2.37M | -4.27 | | 11.08 | |
| BW | Babcock & Wilcox Enterprises | 10.880 | 9.490 | 9.630 | 1.74M | -0.760 | | 7.31 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.94 | 19.41 | 19.58 | 24.4K | -0.41 | | 2.05 | |
| BWA | Borgwarner Inc | 48.40 | 47.02 | 47.42 | 873.6K | -1.52 | | 3.11 | |
| BWG | Legg Mason Bw Global Income | 8.560 | 8.500 | 8.530 | 120.0K | -0.040 | | 0.47 | |
| BWLP | Bw Lpg Ltd | 16.04 | 15.45 | 15.66 | 505.4K | 0.14 | | 0.90 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.39 | 17.81 | 18.01 | 59.2K | -0.13 | | 0.72 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.95 | 24.66 | 24.90 | 5.3K | 0.10 | | 0.40 | |
| BWpA | | 19.94 | 19.41 | 19.58 | 19.0K | -0.41 | | 2.05 | |
| BWXT | Bwx Technologies Inc | 212.0 | 202.6 | 205.5 | 289.4K | -4.7 | | 2.23 | |
| BX | Blackstone Inc | 143.1 | 140.1 | 142.5 | 1.84M | -0.5 | | 0.34 | |
| BXC | Bluelinx Holdings Inc | 70.24 | 66.38 | 69.32 | 76.0K | 0.90 | | 1.31 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.34 | 18.73 | 19.26 | 1.54M | -0.18 | | 0.93 | |
| BXMX | Nuveen Equity Premium | 14.80 | 14.49 | 14.80 | 108.9K | 0.03 | | 0.20 | |
| BXP | Bxp Inc | 65.64 | 64.00 | 64.67 | 1.01M | -0.34 | | 0.52 | |
| BXSL | Blackstone Secured Lending Fund | 26.05 | 25.58 | 25.64 | 1.35M | -0.28 | | 1.08 | |
| BY | Byline Bancorp Inc | 32.30 | 31.59 | 31.93 | 137.4K | 0.09 | | 0.28 | |
| BYD | Boyd Gaming Corp | 84.81 | 83.42 | 84.52 | 479.5K | 0.36 | | 0.43 | |
| BYM | Blackrock Muni Income Quality Trust | 11.15 | 11.06 | 11.14 | 20.3K | 0.07 | | 0.63 | |
| BZH | Beazer Homes USA | 23.01 | 20.31 | 21.56 | 1.8M | -2.64 | | 10.90 | |