| B | Barrick Mining Corp | 53.29 | 51.22 | 51.35 | 13.3M | 0.27 | | 0.53 | |
| BA | Boeing Company | 252.0 | 247.4 | 249.1 | 3.44M | -3.1 | | 1.21 | |
| BA-A | Boeing Company | 80.41 | 79.18 | 79.70 | 2.67M | 0.07 | | 0.09 | |
| BABA | Alibaba Group Holding ADR | 173.2 | 168.7 | 171.2 | 5.69M | -2.1 | | 1.19 | |
| BAC | Bank of America Corp | 52.28 | 51.50 | 52.16 | 16.21M | 0.44 | | 0.84 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.53 | 25.50 | 25.51 | 76.3K | -0.02 | | 0.08 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.36 | 20.13 | 20.16 | 20.0K | -0.12 | | 0.59 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.02 | 24.96 | 25.01 | 69.8K | 0.03 | | 0.12 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,256 | 1,246 | 1,248 | 15.0K | -13 | | 1.05 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.91 | 22.80 | 22.85 | 80.8K | -0.01 | | 0.04 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.39 | 21.25 | 21.32 | 88.0K | 0.05 | | 0.24 | |
| BAC-O | Bank of America Corp | 18.30 | 18.16 | 18.27 | 72.1K | 0.08 | | 0.44 | |
| BAC-P | Bank of America Corp | 17.34 | 17.22 | 17.31 | 36.3K | 0.05 | | 0.29 | |
| BAC-Q | Bank of America Corp | 17.96 | 17.86 | 17.92 | 83.3K | 0.00 | | 0.00 | |
| BAC-S | Bank of America Corp | 20.21 | 20.15 | 20.15 | 53.7K | -0.01 | | 0.05 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.53 | 25.46 | 25.48 | 46.4K | -0.03 | | 0.12 | |
| BACpE | | 20.34 | 20.08 | 20.32 | 37.9K | 0.16 | | 0.79 | |
| BACpK | | 25.15 | 25.03 | 25.03 | 48.0K | 0.01 | | 0.04 | |
| BACpL | | 1,256 | 1,247 | 1,250 | 2.5K | 2 | | 0.16 | |
| BACpM | | 22.91 | 22.83 | 22.85 | 45.3K | 0.00 | | 0.00 | |
| BACpN | | 21.43 | 21.36 | 21.41 | 43.1K | 0.08 | | 0.38 | |
| BACpO | | 18.32 | 18.27 | 18.27 | 26.9K | 0.00 | | 0.00 | |
| BACpP | | 17.39 | 17.31 | 17.37 | 41.3K | 0.06 | | 0.35 | |
| BACpQ | | 18.03 | 17.95 | 17.99 | 97.1K | 0.07 | | 0.39 | |
| BACpS | | 20.22 | 20.13 | 20.15 | 38.6K | 0.00 | | 0.00 | |
| BAH | Booz Allen Hamilton Holding Corp | 103.00 | 89.38 | 92.87 | 3.76M | -9.36 | | 9.16 | |
| BAK | Braskem S.A. ADR | 3.780 | 3.580 | 3.690 | 1.57M | 0.060 | | 1.65 | |
| BALL | Ball Corporation | 57.71 | 56.81 | 57.21 | 629.1K | -0.15 | | 0.26 | |
| BALY | Ballys Corporation | 16.64 | 16.30 | 16.58 | 12.5K | 0.08 | | 0.48 | |
| BAM | Brookfield Asset Management Ltd | 51.81 | 50.62 | 51.13 | 1.77M | -0.14 | | 0.26 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.31 | 25.26 | 25.28 | 20.4K | -0.02 | | 0.07 | |
| BANC | First Pactrust Bancorp | 20.17 | 18.00 | 20.16 | 677.0K | 0.24 | | 1.20 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.34 | 25.25 | 25.28 | 14.8K | 0.00 | | 0.01 | |
| BAP | Credicorp Ltd | 350.6 | 342.3 | 348.5 | 484.5K | 4.2 | | 1.22 | |
| BApA | | 80.22 | 78.86 | 78.90 | 9.3K | -0.80 | | 1.00 | |
| BARK | Bark Inc | 1.0000 | 0.9001 | 0.9061 | 1.11M | -0.0139 | | 1.51 | |
| BAX | Baxter International Inc | 19.93 | 19.60 | 19.67 | 2.57M | -0.18 | | 0.88 | |
| BB | Blackberry Ltd | 3.860 | 3.780 | 3.805 | 2.73M | -0.015 | | 0.39 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 1.670 | 1.520 | 1.580 | 145.0K | -0.060 | | 3.66 | |
| BBAI | Bigbear.Ai Holdings Inc | 6.050 | 5.665 | 5.670 | 45.15M | -0.150 | | 2.58 | |
| BBAI.WS | | 1.640 | 1.500 | 1.540 | 64.9K | -0.040 | | 2.53 | |
| BBAR | Bbva Banco Frances S.A. | 20.50 | 19.12 | 19.50 | 924.7K | 0.12 | | 0.59 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7954 | 0.6500 | 0.6900 | 40.2K | -0.0400 | | 5.48 | |
| BBBY | Bed Bath & Beyond Inc | 6.970 | 6.660 | 6.795 | 653.7K | -0.075 | | 1.09 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.080 | 3.877 | 3.965 | 46.67M | 0.015 | | 0.38 | |
| BBDC | Barings Bdc Inc | 9.170 | 9.005 | 9.115 | 347.2K | -0.035 | | 0.38 | |
| BBDO | Banco Bradesco S.A. ADR | 3.470 | 3.410 | 3.440 | 32.0K | -0.050 | | 1.43 | |
| BBN | Balckrock Build America Trust | 16.30 | 16.22 | 16.23 | 198.3K | -0.02 | | 0.09 | |
| BBT | Beacon Financial Corporation | 28.51 | 27.71 | 28.35 | 165.6K | 0.09 | | 0.30 | |
| BBU | Brookfield Business Partners LP | 35.92 | 34.88 | 34.97 | 7.6K | -0.16 | | 0.46 | |
| BBUC | Brookfield Business Corp | 35.89 | 35.05 | 35.10 | 9.1K | -0.32 | | 0.90 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.43 | 24.98 | 25.37 | 716.0K | 0.40 | | 1.60 | |
| BBW | Build-A-Bear Workshop | 63.38 | 60.63 | 61.01 | 76.8K | -2.34 | | 3.69 | |
| BBWI | Bath & Body Works Inc | 22.19 | 21.20 | 21.50 | 1.4M | -0.70 | | 3.15 | |
| BBY | Best Buy Company | 68.35 | 66.66 | 66.94 | 1.09M | -0.12 | | 0.17 | |
| BC | Brunswick Corp | 86.94 | 85.43 | 86.34 | 239.1K | -0.33 | | 0.38 | |
| BC-C | Brunswick Corp [Bc/Pc] | 25.12 | 24.82 | 24.85 | 21.3K | -0.22 | | 0.88 | |
| BCAT | Blackrock Capital Allocation Trust | 14.72 | 14.60 | 14.69 | 499.8K | 0.02 | | 0.13 | |
| BCC | Boise Cascade L.L.C. | 84.31 | 82.23 | 83.89 | 105.1K | -0.44 | | 0.52 | |
| BCE | BCE Inc | 25.32 | 25.02 | 25.19 | 1.33M | -0.01 | | 0.04 | |
| BCGD | | 26.09 | 25.97 | 26.09 | 2.0K | 0.14 | | 0.52 | |
| BCH | Banco DE Chile ADR | 44.20 | 43.02 | 44.15 | 202.7K | 0.95 | | 2.20 | |
| BCO | | 126.4 | 123.8 | 125.1 | 40.1K | -0.4 | | 0.28 | |
| BCpC | | 25.53 | 24.85 | 24.88 | 11.1K | 0.03 | | 0.12 | |
| BCS | Barclays Plc ADR | 26.52 | 26.26 | 26.42 | 2.94M | 0.22 | | 0.82 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 11.00 | 10.36 | 10.38 | 3.6K | 0.03 | | 0.29 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.8031 | 0.6200 | 0.7999 | 1.7K | -0.0200 | | 2.44 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.69 | 13.30 | 13.40 | 397.6K | -0.24 | | 1.76 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.19 | 10.15 | 10.15 | 41.0K | 0.00 | | 0.00 | |
| BCSS.U | | 10.90 | 10.24 | 10.24 | 1.9K | -0.14 | | 1.35 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.62 | 12.50 | 12.51 | 245.9K | 0.07 | | 0.52 | |
| BDC | Belden Inc | 117.8 | 114.7 | 117.8 | 32.8K | 2.5 | | 2.16 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.520 | 9.470 | 9.475 | 330.7K | -0.025 | | 0.26 | |
| BDN | Brandywine Realty Trust | 3.080 | 2.915 | 2.935 | 1.98M | -0.095 | | 3.14 | |
| BDX | Becton Dickinson and Company | 205.5 | 202.3 | 203.2 | 358.6K | 1.4 | | 0.67 | |
| BE | Bloom Energy Corp Cl A | 147.7 | 138.1 | 138.5 | 4.7M | -6.4 | | 4.44 | |
| BEB.U | | 9.960 | 9.950 | 9.950 | 202.7K | -0.019 | | 0.19 | |
| BEKE | Ke Holdings Inc ADR | 18.28 | 18.01 | 18.06 | 1.24M | -0.16 | | 0.88 | |
| BEN | Franklin Resources | 25.84 | 25.21 | 25.61 | 2.26M | 0.30 | | 1.17 | |
| BEP | Brookfield Renewable | 28.65 | 28.30 | 28.36 | 227.7K | 0.01 | | 0.04 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.67 | 18.28 | 18.49 | 22.8K | 0.15 | | 0.82 | |
| BEPC | Brookfield Renewable Corp | 39.98 | 39.23 | 39.28 | 503.7K | -0.52 | | 1.29 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.24 | 15.02 | 15.05 | 29.4K | -0.07 | | 0.46 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.99 | 15.80 | 15.86 | 15.3K | -0.05 | | 0.31 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.15 | 24.95 | 25.02 | 1.9K | -0.08 | | 0.30 | |
| BEPpA | | 18.42 | 18.32 | 18.40 | 5.4K | -0.09 | | 0.49 | |
| BETA | Beta Technologies Inc Cl A | 26.37 | 24.28 | 24.28 | 208.6K | -0.88 | | 3.48 | |
| BF.A | Brown Forman Inc Cl A | 28.02 | 27.48 | 27.53 | 38.6K | -0.34 | | 1.20 | |
| BF.B | Brown Forman Inc Cl B | 27.81 | 26.57 | 27.25 | 1.26M | -0.32 | | 1.16 | |
| BFAM | Bright Horizons Family Solutions Inc | 94.19 | 91.75 | 93.00 | 126.6K | -0.43 | | 0.46 | |
| BFH | Bread Financial Hldgs Inc | 70.80 | 68.78 | 70.44 | 187.9K | 1.66 | | 2.41 | |
| BFH-A | Bread Financial Holdings Inc | 24.59 | 24.58 | 24.59 | 3.5K | 0.00 | | 0.00 | |
| BFK | Blackrock Muni Income Trust | 10.14 | 10.07 | 10.10 | 126.1K | 0.02 | | 0.15 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY | Butterfly Network Inc | 4.510 | 4.300 | 4.375 | 2.0M | -0.135 | | 2.99 | |
| BFLY.WS | | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 31.56 | 31.10 | 31.42 | 24.4K | -0.08 | | 0.25 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.53 | 21.25 | 21.37 | 7.2K | -0.13 | | 0.60 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.12 | 23.12 | 23.12 | 5.2K | -0.16 | | 0.69 | |
| BFSpD | | 21.60 | 21.03 | 21.21 | 5.6K | -0.16 | | 0.75 | |
| BFSpE | | 23.26 | 23.01 | 23.09 | 300 | -0.03 | | 0.13 | |
| BFZ | Blackrock California Muni Trust | 10.99 | 10.91 | 10.95 | 132.0K | 0.00 | | 0.00 | |
| BG | Bunge Ltd | 114.9 | 112.9 | 113.5 | 290.8K | -0.1 | | 0.12 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.94 | 11.76 | 11.80 | 183.7K | -0.10 | | 0.83 | |
| BGH | Babson Capital Global Short Du | 15.12 | 15.02 | 15.05 | 38.7K | -0.03 | | 0.18 | |
| BGR | Blackrock Energy and Resources Trust | 15.25 | 14.86 | 14.89 | 87.0K | -0.11 | | 0.73 | |
| BGS | B&G Foods Holdings | 4.480 | 4.310 | 4.335 | 928.0K | -0.075 | | 1.70 | |
| BGSF | Bgsf Inc | 5.500 | 5.340 | 5.450 | 8.0K | 0.050 | | 0.93 | |
| BGT | Blackrock Global | 11.57 | 11.46 | 11.46 | 100.6K | -0.09 | | 0.78 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.69 | 11.57 | 11.59 | 40.8K | -0.06 | | 0.52 | |
| BGY | Blackrock International | 6.010 | 5.970 | 5.970 | 265.8K | 0.000 | | 0.00 | |
| BH | Biglari Holdings Inc | 465.0 | 377.8 | 389.4 | 35.8K | -77.7 | | 16.64 | |
| BH.A | Biglari Holdings Inc Cl A | 2,451 | 1,957 | 2,000 | 7.5K | -434 | | 17.82 | |
| BHC | Bausch Health Companies Inc | 5.920 | 5.770 | 5.818 | 1.82M | -0.092 | | 1.56 | |
| BHE | Benchmark Electronics | 49.47 | 48.56 | 49.38 | 58.3K | 0.14 | | 0.28 | |
| BHK | Blackrock Core Trust | 9.580 | 9.540 | 9.575 | 267.1K | 0.015 | | 0.16 | |
| BHP | Bhp Billiton Ltd ADR | 69.10 | 67.26 | 68.10 | 3.11M | 0.58 | | 0.85 | |
| BHR | Braemar Hotels & Resorts Inc | 2.900 | 2.870 | 2.895 | 46.6K | -0.025 | | 0.85 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 13.90 | 13.80 | 13.90 | 4.9K | 0.06 | | 0.43 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 18.07 | 17.67 | 17.88 | 13.3K | -0.02 | | 0.11 | |
| BHRpB | | 13.94 | 12.67 | 12.93 | 98.1K | -0.97 | | 6.98 | |
| BHRpD | | 17.90 | 16.81 | 16.81 | 15.9K | -1.08 | | 6.01 | |
| BHV | Blackrock Virginia Muni Trust | 10.48 | 10.44 | 10.46 | 7.9K | -0.05 | | 0.44 | |
| BHVN | Biohaven Ltd | 13.50 | 12.84 | 12.84 | 844.4K | -0.67 | | 4.96 | |
| BII.U | | 10.03 | 10.03 | 10.03 | 1.0K | 0.01 | | 0.10 | |
| BILL | Bill Holdings Inc | 49.39 | 47.00 | 48.89 | 978.8K | 0.44 | | 0.91 | |
| BIO | Bio-Rad Laboratories | 301.6 | 294.2 | 300.7 | 92.9K | 4.2 | | 1.40 | |
| BIP | Brookfield Infrastructure Partners LP | 35.35 | 34.76 | 35.20 | 245.6K | -0.05 | | 0.14 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.55 | 17.15 | 17.32 | 12.7K | -0.08 | | 0.46 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.22 | 17.01 | 17.12 | 12.5K | -0.10 | | 0.58 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 45.89 | 44.70 | 45.12 | 391.5K | -0.43 | | 0.94 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.91 | 16.70 | 16.80 | 10.6K | -0.03 | | 0.15 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.06 | 16.90 | 16.95 | 8.0K | -0.08 | | 0.47 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.89 | 24.59 | 24.73 | 11.7K | 0.08 | | 0.32 | |
| BIPpA | | 17.36 | 17.32 | 17.32 | 1.7K | 0.00 | | 0.00 | |
| BIPpB | | 17.25 | 17.10 | 17.10 | 7.3K | -0.02 | | 0.12 | |
| BIRK | Birkenstock Holding Plc | 40.03 | 39.19 | 39.90 | 871.9K | 0.35 | | 0.88 | |
| BIT | Blackrock Multi-Sector Income T | 13.23 | 13.16 | 13.22 | 162.7K | 0.05 | | 0.34 | |
| BJ | Bj's Wholesale Club Holdings Inc | 98.54 | 95.51 | 97.71 | 901.0K | 0.26 | | 0.27 | |
| BK | Bank of New York Mellon Corp | 119.2 | 117.6 | 118.9 | 951.8K | 1.3 | | 1.13 | |
| BK-K | Bank of New York Mellon Corp | 25.92 | 25.82 | 25.87 | 33.7K | 0.05 | | 0.19 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 13.27 | 12.72 | 12.84 | 1.94M | -0.11 | | 0.85 | |
| BKE | Buckle Inc | 51.37 | 48.96 | 49.67 | 182.5K | -1.30 | | 2.55 | |
| BKH | Black Hills Corp | 73.02 | 71.77 | 72.65 | 214.4K | 0.97 | | 1.35 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1679 | 0.1480 | 0.1675 | 36.8K | -0.0013 | | 0.77 | |
| BKKT | Bakkt Hldgs Inc | 15.14 | 13.69 | 13.88 | 922.8K | -1.35 | | 8.84 | |
| BKKT.WS | | 0.1611 | 0.1398 | 0.1465 | 84.0K | -0.0210 | | 12.54 | |
| BKN | Blackrock Investment Quality Municipal | 11.26 | 11.16 | 11.18 | 33.8K | -0.03 | | 0.27 | |
| BKpK | | 25.95 | 25.85 | 25.86 | 12.8K | -0.01 | | 0.04 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1380 | 0.1202 | 0.1299 | 15.6K | -0.0049 | | 3.64 | |
| BKSY | Blacksky Technology Inc | 27.11 | 24.07 | 24.21 | 1.06M | -2.87 | | 10.59 | |
| BKSY.WS | | 0.1329 | 0.1183 | 0.1212 | 50.2K | -0.0087 | | 6.70 | |
| BKT | Blackrock Income Trust Inc | 11.10 | 11.03 | 11.06 | 79.4K | -0.01 | | 0.09 | |
| BKU | BankUnited Inc | 48.33 | 47.25 | 47.83 | 425.1K | 0.19 | | 0.40 | |
| BKV | Bkv Corp | 29.00 | 27.99 | 28.57 | 176.8K | 0.40 | | 1.42 | |
| BLCO | Bausch & Lomb Corp | 17.15 | 16.87 | 16.92 | 35.0K | -0.06 | | 0.35 | |
| BLD | Topbuild Corp | 490.6 | 477.8 | 481.8 | 100.7K | -6.5 | | 1.34 | |
| BLDR | Builders Firstsource | 123.0 | 118.1 | 119.4 | 1.01M | -3.0 | | 2.42 | |
| BLE | Blackrock Muni Income Trust II | 10.53 | 10.40 | 10.44 | 120.3K | -0.05 | | 0.48 | |
| BLK | Blackrock Inc | 1,141 | 1,121 | 1,128 | 385.6K | -2 | | 0.21 | |
| BLND | Blend Labs Inc Cl A | 2.975 | 2.785 | 2.925 | 3.27M | 0.125 | | 4.46 | |
| BLSH | Bullish Ord Shs | 36.08 | 34.97 | 35.65 | 613.1K | -0.10 | | 0.28 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.80 | 13.75 | 13.78 | 70.4K | 0.01 | | 0.04 | |
| BLX | Banco Latinoamericano DE Comercio | 47.43 | 46.50 | 47.43 | 19.2K | 0.67 | | 1.43 | |
| BMA | Banco Macro S.A. ADR | 101.40 | 95.79 | 98.32 | 160.5K | 1.69 | | 1.75 | |
| BME | Blackrock Health Sciences Trust | 42.38 | 42.13 | 42.13 | 22.7K | -0.06 | | 0.14 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.63 | 15.47 | 15.51 | 176.1K | -0.03 | | 0.19 | |
| BMI | Badger Meter | 174.9 | 170.6 | 174.0 | 69.0K | 4.5 | | 2.64 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.29 | 19.17 | 19.25 | 8.6K | 0.08 | | 0.42 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.32 | 19.14 | 19.24 | 27.1K | 0.05 | | 0.26 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.67 | 20.51 | 20.65 | 14.6K | 0.11 | | 0.52 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.85 | 19.70 | 19.80 | 18.5K | 0.06 | | 0.30 | |
| BMLpG | | 19.55 | 19.33 | 19.54 | 6.4K | 0.29 | | 1.51 | |
| BMLpH | | 19.45 | 19.27 | 19.44 | 19.7K | 0.16 | | 0.83 | |
| BMLpJ | | 20.77 | 20.56 | 20.77 | 9.3K | 0.12 | | 0.58 | |
| BMLpL | | 19.96 | 19.73 | 19.95 | 35.7K | 0.15 | | 0.76 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.88 | 26.15 | 26.25 | 5.1K | -0.11 | | 0.42 | |
| BMO | Bank of Montreal | 138.5 | 136.5 | 136.6 | 215.3K | -1.1 | | 0.79 | |
| BMY | Bristol-Myers Squibb Company | 55.21 | 54.33 | 54.79 | 3.39M | 0.14 | | 0.25 | |
| BN | Brookfield Corp | 47.59 | 46.50 | 47.03 | 1.99M | -0.15 | | 0.31 | |
| BNED | Barnes & Noble Education Inc C | 9.180 | 8.850 | 8.950 | 79.8K | -0.200 | | 2.19 | |
| BNH | Brookfield Finance Inc 4.625% | 16.05 | 15.86 | 15.87 | 10.2K | -0.13 | | 0.81 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.72 | 15.60 | 15.68 | 15.6K | 0.00 | | 0.00 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.61 | 18.41 | 18.50 | 354.1K | -0.04 | | 0.19 | |
| BNS | Bank of Nova Scotia | 75.47 | 74.44 | 74.98 | 561.5K | 0.11 | | 0.15 | |
| BNT | Brookfield Wealth Solutions Ltd | 47.55 | 46.85 | 46.87 | 2.5K | -0.16 | | 0.34 | |
| BNY | Blackrock New York Muni Trust Inc | 10.15 | 10.10 | 10.11 | 40.1K | -0.03 | | 0.30 | |
| BOC | Boston Omaha Corp Cl A | 12.26 | 12.11 | 12.22 | 117.0K | -0.05 | | 0.41 | |
| BOE | Blackrock Global | 12.01 | 11.88 | 11.92 | 82.7K | 0.02 | | 0.18 | |
| BOH | Bank of Hawaii Corp | 75.34 | 71.40 | 74.41 | 489.7K | 3.61 | | 5.10 | |
| BOH-A | Bank of Hawaii | 16.83 | 16.71 | 16.73 | 8.3K | -0.06 | | 0.36 | |
| BOH-B | Bank of Hawaii Corp | 26.36 | 26.18 | 26.18 | 6.2K | -0.09 | | 0.34 | |
| BOHpA | | 16.81 | 16.70 | 16.71 | 2.9K | -0.02 | | 0.10 | |
| BOHpB | | 26.36 | 26.11 | 26.16 | 9.4K | -0.02 | | 0.08 | |
| BOND | Pimco Active Bond TR ETF | 93.77 | 93.67 | 93.74 | 293.0K | 0.17 | | 0.18 | |
| BOOT | Boot Barn Holdings Inc | 182.6 | 176.8 | 181.8 | 372.3K | -2.2 | | 1.18 | |
| BORR | Borr Drilling Ltd | 4.550 | 4.370 | 4.440 | 2.6M | -0.030 | | 0.67 | |
| BOW | Bowhead Specialty Holdings Inc | 25.80 | 25.13 | 25.48 | 31.6K | 0.20 | | 0.79 | |
| BOX | Box Inc | 26.94 | 26.38 | 26.83 | 633.2K | 0.35 | | 1.30 | |
| BP | BP Plc ADR | 36.94 | 36.46 | 36.64 | 3.58M | 0.11 | | 0.30 | |
| BPRE | | 15.94 | 15.50 | 15.93 | 557.6K | 0.28 | | 1.79 | |
| BR | Broadridge Financial Solutions Llc | 209.2 | 206.7 | 209.0 | 135.5K | 1.5 | | 0.71 | |
| BRBR | Bellring Brands Inc Cl A | 27.12 | 24.64 | 25.62 | 3.96M | -2.04 | | 7.38 | |
| BRC | Brady Corp | 85.22 | 84.08 | 85.18 | 46.6K | 0.88 | | 1.04 | |
| BRCC | Brc Inc Cl A | 0.9800 | 0.9340 | 0.9501 | 436.8K | 0.0001 | | 0.01 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.67 | 26.67 | 26.67 | 188 | 0.23 | | 0.86 | |
| BRIE | MFS Blended Research International | 28.25 | 28.10 | 28.17 | 99.1K | 0.14 | | 0.50 | |
| BRK.A | Berkshire Hathaway Cl A | 727,126 | 714,562 | 726,911 | 362 | 5,979 | | 0.83 | |
| BRK.B | Berkshire Hathaway Cl B | 484.9 | 477.0 | 484.7 | 2.29M | 5.8 | | 1.20 | |
| BRO | Brown & Brown | 80.21 | 78.78 | 79.25 | 922.6K | 0.07 | | 0.09 | |
| BROS | Dutch Bros Inc Cl A | 62.88 | 58.75 | 59.31 | 2.01M | -1.66 | | 2.72 | |
| BRSL | Brightstar Lottery Plc | 14.26 | 14.06 | 14.22 | 546.4K | 0.14 | | 0.96 | |
| BRSP | Brightspire Capital Inc | 5.935 | 5.820 | 5.930 | 176.9K | 0.020 | | 0.34 | |
| BRT | BRT Realty Trust | 15.05 | 14.76 | 14.94 | 18.2K | -0.01 | | 0.03 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.900 | 6.865 | 6.879 | 210.8K | -0.002 | | 0.02 | |
| BRX | Brixmor Property Group Inc | 26.61 | 26.25 | 26.52 | 533.2K | 0.11 | | 0.40 | |
| BSAC | Banco Santander Chile ADR | 36.66 | 35.75 | 36.16 | 279.9K | -0.02 | | 0.06 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.815 | 6.710 | 6.780 | 426.8K | 0.010 | | 0.15 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.57 | 13.50 | 13.50 | 49.1K | -0.05 | | 0.37 | |
| BSM | Black Stone Minerals LP | 14.74 | 14.50 | 14.64 | 150.8K | 0.02 | | 0.14 | |
| BST | Blackrock Science and Technolo | 40.99 | 40.71 | 40.82 | 63.2K | 0.02 | | 0.05 | |
| BSTZ | Blackrock Science and Technology Trust | 22.83 | 22.55 | 22.55 | 111.4K | -0.09 | | 0.40 | |
| BSX | Boston Scientific Corp | 94.25 | 91.92 | 94.10 | 4.36M | 1.59 | | 1.72 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.460 | 9.420 | 9.435 | 19.7K | 0.015 | | 0.16 | |
| BTE | Baytex Energy Corp | 3.400 | 3.270 | 3.315 | 11.18M | -0.005 | | 0.15 | |
| BTGO | | 14.99 | 12.75 | 12.86 | 3.32M | -1.64 | | 11.31 | |
| BTI | British American Tobacco Industries ADR | 59.56 | 58.76 | 58.92 | 2.33M | -0.24 | | 0.41 | |
| BTO | John Hancock Bank and Thrift Fund | 37.33 | 36.52 | 36.70 | 45.9K | -0.24 | | 0.65 | |
| BTT | Blackrock Municipal Target Term | 22.65 | 22.48 | 22.60 | 52.8K | 0.01 | | 0.04 | |
| BTU | Peabody Energy Corp | 38.81 | 35.66 | 35.95 | 1.52M | -2.01 | | 5.30 | |
| BTX | Blackrock Technology and Private Equity | 6.780 | 6.720 | 6.720 | 313.1K | -0.020 | | 0.30 | |
| BTZ | Blackrock Preferred | 10.60 | 10.57 | 10.58 | 177.3K | 0.01 | | 0.05 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.59 | 69.64 | 69.65 | 552.4K | -0.23 | | 0.33 | |
| BUI | Blackrock Utility and Infrastr | 26.98 | 26.80 | 26.83 | 58.2K | 0.26 | | 0.98 | |
| BUR | Burford Capital Ltd | 9.900 | 9.685 | 9.745 | 594.6K | -0.005 | | 0.05 | |
| BURL | Burlington Stores Inc | 298.5 | 293.4 | 295.1 | 266.3K | -2.8 | | 0.95 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.31 | 20.29 | 20.31 | 209.7K | -0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 13.29 | 13.07 | 13.29 | 159.3K | 0.08 | | 0.57 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 41.29 | 38.32 | 39.30 | 1.32M | 2.20 | | 5.93 | |
| BW | Babcock & Wilcox Enterprises | 9.950 | 9.000 | 9.930 | 2.41M | 0.480 | | 5.08 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.19 | 19.72 | 20.19 | 54.7K | 0.36 | | 1.82 | |
| BWA | Borgwarner Inc | 47.99 | 47.37 | 47.99 | 465.5K | 0.28 | | 0.59 | |
| BWG | Legg Mason Bw Global Income | 8.523 | 8.470 | 8.490 | 60.3K | 0.020 | | 0.24 | |
| BWLP | Bw Lpg Ltd | 14.22 | 14.03 | 14.19 | 225.2K | -0.03 | | 0.18 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 20.00 | 18.30 | 18.48 | 116.2K | -0.54 | | 2.84 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.00 | 24.90 | 24.92 | 2.2K | -0.08 | | 0.32 | |
| BWpA | | 20.40 | 19.78 | 20.15 | 33.4K | 0.12 | | 0.60 | |
| BWXT | Bwx Technologies Inc | 211.3 | 204.5 | 206.8 | 322.8K | -0.9 | | 0.45 | |
| BX | Blackstone Inc | 151.3 | 148.0 | 150.1 | 2.04M | -0.4 | | 0.23 | |
| BXC | Bluelinx Holdings Inc | 73.31 | 70.54 | 71.59 | 17.5K | -1.72 | | 2.35 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.15 | 18.79 | 19.15 | 520.0K | 0.11 | | 0.55 | |
| BXMX | Nuveen Equity Premium | 14.79 | 14.69 | 14.71 | 120.0K | 0.05 | | 0.34 | |
| BXP | Bxp Inc | 65.93 | 64.48 | 64.80 | 355.5K | -0.70 | | 1.06 | |
| BXSL | Blackstone Secured Lending Fund | 26.51 | 25.80 | 26.12 | 1.58M | 0.01 | | 0.04 | |
| BY | Byline Bancorp Inc | 31.32 | 30.56 | 31.32 | 71.9K | 0.37 | | 1.20 | |
| BYD | Boyd Gaming Corp | 84.50 | 83.09 | 83.94 | 136.3K | 0.05 | | 0.05 | |
| BYM | Blackrock Muni Income Quality Trust | 11.02 | 10.93 | 10.95 | 47.2K | -0.02 | | 0.18 | |
| BZH | Beazer Homes USA | 23.86 | 23.41 | 23.65 | 121.4K | 0.05 | | 0.21 | |