List of Symbols for New York Stock Exchange [NYSE] Starting with B

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Barrick Mining Corp	38.33	34.27	37.68	17.89M	0.55	1.48
BA	Boeing Company	201.7	192.3	198.4	3.79M	3.3	1.69
BA-A	Boeing Company	65.18	64.21	64.37	222.4K	0.69	1.08
BABA	Alibaba Group Holding ADR	127.3	120.3	126.1	10.32M	3.7	2.98
BAC	Bank of America Corp	48.54	46.57	47.52	28.56M	0.36	0.76
BAC-B	Bank of America Corp [Bac/Pb]	24.93	24.76	24.86	72.3K	0.14	0.57
BAC-E	Bank of America Corp [Bac/Pe]	19.27	18.94	18.94	26.8K	-0.06	0.32
BAC-K	Bank of America Corp [Bac/Pk]	24.68	24.48	24.61	77.8K	0.15	0.61
BAC-L	Bank of America Corp [Bac/Pl]	1,208	1,201	1,201	13.2K	6	0.50
BAC-M	Bank of America Corp [Bac/Pm]	21.80	21.60	21.75	93.4K	0.16	0.74
BAC-N	Bank of America Corp Prf Perpetual USD	20.46	20.32	20.42	80.3K	0.14	0.69
BAC-O	Bank of America Corp	17.61	17.50	17.53	71.5K	0.09	0.52
BAC-P	Bank of America Corp	16.75	16.61	16.71	72.7K	0.11	0.63
BAC-Q	Bank of America Corp	17.05	16.91	16.98	197.1K	0.12	0.71
BAC-S	Bank of America Corp	19.27	19.07	19.19	48.6K	0.14	0.71
BAC.PR.S	Bank of America Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
BACpB		24.93	24.76	24.86	64.1K	0.14	0.57
BACpE		19.27	18.94	18.94	25.2K	-0.06	0.32
BACpK		24.68	24.45	24.61	70.2K	0.15	0.61
BACpL		1,208	1,201	1,201	9.8K	6	0.50
BACpM		21.80	21.60	21.77	84.4K	0.18	0.83
BACpN		20.46	20.26	20.42	72.7K	0.14	0.69
BACpO		17.61	17.50	17.53	62.3K	0.09	0.52
BACpP		16.75	16.60	16.71	65.0K	0.11	0.63
BACpQ		17.05	16.91	16.98	186.9K	0.12	0.71
BACpS		19.27	19.07	19.19	42.1K	0.14	0.71
BAH	Booz Allen Hamilton Holding Corp	80.89	78.32	79.91	717.6K	-0.05	0.06
BAK	Braskem S.A. ADR	4.180	3.750	4.060	4.56M	0.170	4.38
BALL	Ball Corporation	59.19	57.15	58.28	768.4K	1.20	2.10
BALY	Ballys Corporation	12.58	12.00	12.11	47.3K	0.07	0.58
BAM	Brookfield Asset Management Ltd	45.00	42.53	43.35	2.62M	0.44	1.03
BAN-F	Banc of California Inc 7.75% [Banc/Pf]	25.17	25.04	25.06	13.9K	0.17	0.68
BANC	First Pactrust Bancorp	17.74	16.52	17.19	2.46M	0.37	2.20
BANC-F	Banc of California Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BANCpF		25.17	25.04	25.11	10.9K	0.22	0.88
BAP	Credicorp Ltd	338.5	326.7	330.1	217.1K	8.2	2.55
BApA		65.18	64.21	64.37	85.0K	0.69	1.08
BARK	Bark Inc	0.6600	0.6010	0.6250	1.55M	-0.0263	4.01
BAX	Baxter International Inc	16.91	16.04	16.63	8.01M	0.46	2.85
BB	Blackberry Ltd	3.370	3.110	3.320	8.31M	0.100	3.11
BBA.W	Bigbear.Ai Holdings Inc WT [Bbai.W]	0.6099	0.5502	0.5700	26.1K	0.0198	3.60
BBAI	Bigbear.Ai Holdings Inc	3.770	3.380	3.680	24.67M	0.100	2.79
BBAI.WS		0.6099	0.5502	0.5700	25.4K	0.0198	3.60
BBAR	Bbva Banco Frances S.A.	14.63	13.44	14.23	819.8K	0.85	6.34
BBB.W	Bed Bath Beyond Inc WT [BBby.Ws]	0.6150	0.5700	0.5781	19.0K	-0.0044	0.76
BBBY	Bed Bath & Beyond Inc	4.930	4.500	4.800	1.26M	0.130	2.78
BBBY.WT	Bed Bath & Beyond, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
BBD	Banco Bradesco S.A. ADR	3.665	3.300	3.595	32.83M	0.180	5.28
BBDC	Barings Bdc Inc	8.370	8.020	8.310	460.4K	0.180	2.21
BBDO	Banco Bradesco S.A. ADR	3.230	3.100	3.197	51.5K	0.120	3.91
BBN	Balckrock Build America Trust	15.94	15.80	15.89	195.0K	0.07	0.44
BBT	Beacon Financial Corporation	30.12	28.60	29.57	450.1K	0.76	2.64
BBU	Brookfield Business Partners LP	32.15	29.77	30.82	27.6K	1.06	3.56
BBUC	Brookfield Business Corp	32.31	29.94	30.84	103.0K	1.18	3.97
BBVA	Banco Bilbao Viscaya Argentaria S.A. ADR	21.81	20.01	21.44	2.15M	0.90	4.38
BBW	Build-A-Bear Workshop	43.20	40.82	41.76	365.5K	0.69	1.69
BBWI	Bath & Body Works Inc	20.03	18.34	18.57	5.34M	-0.84	4.33
BBY	Best Buy Company	64.60	62.00	64.00	2.69M	1.21	1.93
BC	Brunswick Corp	75.64	70.40	74.04	442.7K	3.58	5.08
BC-C	Brunswick Corp [Bc/Pc]	24.08	23.55	23.74	14.3K	0.24	1.02
BCAT	Blackrock Capital Allocation Trust	14.70	14.12	14.43	550.7K	0.18	1.26
BCC	Boise Cascade L.L.C.	72.93	69.99	71.86	201.7K	3.58	5.24
BCE	BCE Inc	25.89	25.53	25.75	2.54M	-0.03	0.12
BCGD		23.96	23.80	23.81	1.3K	0.51	2.17
BCH	Banco DE Chile ADR	39.05	36.26	38.52	316.5K	1.19	3.19
BCO		103.1	97.7	101.5	112.5K	3.7	3.80
BCS	Barclays Plc ADR	21.15	19.32	20.67	10.14M	0.61	3.04
BCS.U	Bain Capital Gss Investment Corp Unit	10.27	10.27	10.27	600	0.01	0.10
BCS.W	Bain Capital Gss Investment Corp WT	0.7200	0.7000	0.7200	11.9K	0.0200	2.86
BCSF	Bain Capital Specialty Finance Inc	12.53	12.11	12.47	332.7K	0.35	2.89
BCSS	Bain Capital Gss Investment Corp Cl A	10.12	10.10	10.10	657	0.01	0.10
BCSS.U		10.27	10.27	10.27	694	0.01	0.10
BCSS.UN	BCSS.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
BCSS.WT	Bain Capital GSS Investment Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
BCX	Blackrock Resources	11.61	11.15	11.52	213.8K	0.15	1.32
BDC	Belden Inc	119.4	112.4	117.6	153.7K	5.3	4.72
BDJ	Blackrock Enhanced Dividend Achievers	8.750	8.622	8.655	465.7K	0.070	0.81
BDN	Brandywine Realty Trust	2.880	2.770	2.775	2.57M	0.000	0.00
BDX	Becton Dickinson and Company	158.1	155.4	156.2	1.06M	2.1	1.36
BE	Bloom Energy Corp Cl A	157.9	141.3	141.5	8.17M	-8.8	5.86
BEB.U		9.930	9.930	9.930	100	-0.020	0.20
BEB.W		0.3000	0.3000	0.3000	37.2K	0.0200	7.14
BEKE	Ke Holdings Inc ADR	15.88	14.96	15.42	4.42M	-0.46	2.90
BEN	Franklin Resources	24.38	23.20	23.89	3.52M	0.44	1.88
BEP	Brookfield Renewable	31.22	30.04	30.64	1.7M	-0.20	0.65
BEP-A	Brookfield Renewable Partners LP 5.25%	17.93	17.34	17.92	12.3K	0.71	4.13
BEPC	Brookfield Renewable Corp	39.06	37.04	38.46	1.77M	-0.14	0.36
BEPH	Brookfield Brp Holdings [Canada]	15.04	14.78	14.92	18.0K	0.12	0.81
BEPI	Brookfield Brp Holdings [Canada] Inc	15.73	15.44	15.59	5.2K	0.16	1.04
BEPJ	Brookfield Brp Holdings [Canada] 7.250%	24.75	24.18	24.18	8.9K	0.12	0.50
BEPpA		17.93	17.34	17.92	11.4K	0.71	4.13
BETA	Beta Technologies Inc Cl A	15.56	14.04	15.39	1.27M	0.81	5.56
BF.A	Brown Forman Inc Cl A	23.82	23.32	23.33	128.1K	0.04	0.17
BF.B	Brown Forman Inc Cl B	23.29	22.69	22.96	1.8M	0.13	0.57
BFAM	Bright Horizons Family Solutions Inc	78.90	77.33	78.19	375.1K	0.81	1.05
BFH	Bread Financial Hldgs Inc	78.00	74.48	74.71	297.2K	0.11	0.15
BFH-A	Bread Financial Holdings Inc	23.80	23.63	23.75	8.2K	0.40	1.71
BFLY	Butterfly Network Inc	4.340	3.770	4.180	4.34M	0.220	5.54
BFLY.WT	Butterfly Network, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BFS	Saul Centers	33.49	32.50	32.89	20.9K	0.51	1.58
BFS-D	Saul Ctrs Inc [Bfs/Pd]	20.82	20.58	20.68	6.8K	0.13	0.63
BFS-E	Saul Centers Inc Prf Perpetual USD Ser E	21.81	21.59	21.79	1.3K	0.35	1.63
BFSpD		20.82	20.58	20.68	6.5K	0.13	0.63
BFSpE		21.81	21.59	21.79	1.1K	0.35	1.63
BG	Bunge Ltd	122.9	117.2	120.9	867.6K	2.7	2.26
BGB	Blackstone Strategic Credit 2027 Term	11.50	11.30	11.41	208.8K	0.11	0.97
BGH	Babson Capital Global Short Du	13.67	13.56	13.64	54.3K	0.18	1.34
BGR	Blackrock Energy and Resources Trust	16.60	16.18	16.45	298.2K	-0.16	0.96
BGS	B&G Foods Holdings	4.980	4.800	4.900	1.69M	0.050	1.03
BGSF	Bgsf Inc	6.130	5.570	5.970	41.3K	-0.080	1.32
BGT	Blackrock Global	10.85	10.68	10.79	117.8K	0.03	0.28
BGX	Blackstone Long-Short Credit Income Fund	10.75	10.61	10.67	45.7K	0.03	0.28
BGY	Blackrock International	5.385	5.310	5.335	506.8K	0.030	0.57
BH	Biglari Holdings Inc	329.9	309.3	321.4	55.4K	14.4	4.67
BH.A	Biglari Holdings Inc Cl A	1,761	1,685	1,725	16.1K	49	2.89
BHC	Bausch Health Companies Inc	5.250	5.005	5.105	1.58M	0.090	1.80
BHE	Benchmark Electronics	57.50	55.48	57.03	147.7K	3.01	5.57
BHK	Blackrock Core Trust	9.155	9.005	9.100	272.1K	0.050	0.55
BHP	Bhp Billiton Ltd ADR	68.95	63.33	68.21	2.99M	2.92	4.47
BHR	Braemar Hotels & Resorts Inc	2.450	2.310	2.420	536.1K	0.080	3.42
BHR-B	Braemar Hotels & Resorts Inc [Bhr/Pb]	13.81	13.40	13.65	7.4K	0.35	2.63
BHR-D	Braemar Hotels & Resorts Inc [Bhr/Pd]	16.97	16.45	16.95	13.8K	0.26	1.56
BHRpB		13.81	13.40	13.65	6.4K	0.35	2.63
BHRpD		16.97	16.45	16.95	13.4K	0.26	1.56
BHV	Blackrock Virginia Muni Trust	10.59	10.42	10.55	6.5K	-0.04	0.38
BHVN	Biohaven Ltd	9.291	8.730	8.750	820.6K	-0.190	2.13
BII.U		10.04	10.04	10.04	200	0.01	0.10
BII.W		0.4400	0.4000	0.4000	5.1K	0.0300	8.11
BIII		9.890	9.870	9.870	2.1K	-0.020	0.20
BILL	Bill Holdings Inc	41.60	39.65	40.48	850.4K	0.64	1.61
BIO	Bio-Rad Laboratories	270.6	263.7	265.2	217.8K	0.5	0.19
BIO.B	Bio-Rad Laboratories Inc Cl B	268.6	268.6	268.6	101	0.1	0.02
BIP	Brookfield Infrastructure Partners LP	37.11	35.51	35.55	1.1M	-0.91	2.50
BIP-A	Brookfield Infrastructure Partners L.P.	17.33	17.03	17.12	3.9K	0.12	0.71
BIP-B	Brookfield Infrastructure Partners L.P.	16.55	16.20	16.49	21.1K	0.17	1.04
BIPC	Brookfield Infrastructure Partners LP Cl	41.90	38.73	38.86	1.14M	-1.99	4.87
BIPH	Brookfield Infrastructure Corp 5.000%	16.14	15.80	15.94	7.8K	-0.07	0.44
BIPI	Bip Bermuda Holdings I 5.125% Perpetual	16.67	16.22	16.38	5.5K	-0.01	0.06
BIPJ	Brookfield Infrastructure Corp 7.250%	23.79	22.63	22.67	35.7K	-0.36	1.56
BIPpA		17.33	17.03	17.12	3.3K	0.12	0.71
BIPpB		16.55	16.20	16.49	20.2K	0.17	1.04
BIRK	Birkenstock Holding Plc	35.68	33.29	35.37	1.37M	1.99	5.97
BIT	Blackrock Multi-Sector Income T	12.43	12.31	12.37	293.3K	0.09	0.73
BJ	Bj's Wholesale Club Holdings Inc	97.60	95.00	96.04	1.3M	-1.00	1.03
BK	Bank of New York Mellon Corp	118.0	115.2	116.4	1.33M	1.4	1.24
BK-K	Bank of New York Mellon Corp	25.23	24.99	25.16	39.4K	0.21	0.84
BK.PR.K	The Bank of New York Mellon Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
BKD	Brookdale Senior Living Inc	14.50	13.40	13.89	1.55M	0.15	1.09
BKE	Buckle Inc	50.98	49.83	50.02	307.3K	0.83	1.69
BKH	Black Hills Corp	69.34	67.72	68.23	437.0K	0.39	0.57
BKK.W	Bakkt Hldgs Inc WT	0.1403	0.1403	0.1403	400	0.0005	0.36
BKKT	Bakkt Hldgs Inc	9.080	8.202	8.860	830.4K	0.310	3.63
BKKT.WS		0.1403	0.1403	0.1403	400	0.0005	0.36
BKpK		25.23	24.99	25.16	30.2K	0.21	0.84
BKS.W	Blacksky Technology Inc WT [Bksy.W]]	0.0551	0.0517	0.0517	82.6K	-0.0033	6.00
BKSY	Blacksky Technology Inc	28.48	25.02	27.75	1.38M	1.65	6.32
BKSY.WS		0.0551	0.0517	0.0517	82.5K	-0.0033	6.00
BKT	Blackrock Income Trust Inc	10.70	10.63	10.66	59.0K	0.03	0.28
BKU	BankUnited Inc	45.65	43.63	44.55	339.3K	0.93	2.13
BKV	Bkv Corp	29.55	28.11	28.88	323.4K	-0.22	0.76
BLCO	Bausch & Lomb Corp	16.40	15.70	15.82	259.5K	0.12	0.76
BLD	Topbuild Corp	359.8	334.0	346.9	223.2K	11.6	3.44
BLDR	Builders Firstsource	86.64	80.03	84.67	1.16M	3.44	4.24
BLK	Blackrock Inc	990.0	937.3	974.9	560.6K	16.7	1.74
BLND	Blend Labs Inc Cl A	1.720	1.610	1.715	4.72M	0.080	4.88
BLSH	Bullish Ord Shs	39.90	36.25	39.56	962.6K	1.58	4.16
BLW	Blackrock Ltd Duration Income Trust	12.90	12.49	12.61	565.1K	-0.08	0.63
BLX	Banco Latinoamericano DE Comercio	50.96	49.60	50.36	64.1K	1.39	2.84
BMA	Banco Macro S.A. ADR	73.12	67.00	70.36	290.9K	2.64	3.90
BME	Blackrock Health Sciences Trust	39.71	39.15	39.34	92.5K	0.67	1.73
BMEZ	Blackrock Health Sciences Trust II	13.99	13.76	13.87	236.2K	0.09	0.65
BMI	Badger Meter	155.7	148.5	153.8	255.4K	5.9	3.98
BML-G	Bank of America Corp [Bml/Pg]	19.09	18.98	19.05	1.5K	0.06	0.32
BML-H	Bank of America Corp [Bml/Ph]	19.23	18.95	18.99	13.4K	-0.02	0.11
BML-J	Bank of America Corp [Bml/Pj]	19.72	19.51	19.54	9.1K	-0.04	0.20
BML-L	Bank of America Corp [Bml/Pl]	19.55	19.42	19.44	13.1K	0.02	0.10
BMLpG		19.09	18.98	19.05	1.3K	0.06	0.32
BMLpH		19.23	18.95	18.95	11.1K	-0.09	0.45
BMLpJ		19.72	19.51	19.54	7.5K	-0.04	0.20
BMLpL		19.55	19.42	19.44	12.3K	0.02	0.10
BMN	Blackrock 2037 Municipal Target Term	26.80	26.20	26.20	6.2K	-0.50	1.87
BMO	Bank of Montreal	138.3	134.7	137.2	304.7K	3.3	2.46
BMY	Bristol-Myers Squibb Company	58.31	56.80	57.00	5.41M	-0.48	0.84
BN	Brookfield Corp	39.95	37.75	39.46	3.57M	1.19	3.11
BNED	Barnes & Noble Education Inc C	9.310	8.760	9.010	148.3K	0.190	2.15
BNH	Brookfield Finance Inc 4.625%	15.30	15.11	15.13	20.5K	0.01	0.07
BNJ	Brookfield Finance Inc 4.50%	14.85	14.71	14.82	8.1K	0.03	0.17
BNL	Broadstone Net Lease Inc Cl A	19.00	18.62	18.63	1.06M	-0.01	0.05
BNS	Bank of Nova Scotia	69.55	67.34	69.24	1.03M	1.12	1.64
BNT	Brookfield Wealth Solutions Ltd	42.02	40.86	41.15	25.4K	0.27	0.66
BOC	Boston Omaha Corp Cl A	12.48	11.80	12.30	91.3K	0.50	4.24
BOE	Blackrock Global	11.03	10.86	10.94	151.3K	0.10	0.92
BOH	Bank of Hawaii Corp	73.72	70.18	72.29	119.4K	1.72	2.44
BOH-A	Bank of Hawaii	16.12	15.85	16.11	3.0K	0.09	0.56
BOH-B	Bank of Hawaii Corp	26.34	25.98	26.13	8.7K	0.03	0.11
BOHpA		16.12	15.85	16.12	2.4K	0.27	1.70
BOHpB		26.34	25.98	26.18	5.0K	0.12	0.46
BOND	Pimco Active Bond TR ETF	92.21	91.80	92.06	740.9K	0.38	0.41
BOOT	Boot Barn Holdings Inc	165.8	159.9	161.3	241.7K	3.3	2.09
BORR	Borr Drilling Ltd	5.140	4.510	5.035	6.41M	0.330	7.02
BOW	Bowhead Specialty Holdings Inc	22.54	21.85	22.28	79.8K	0.57	2.63
BOX	Box Inc	24.92	23.86	24.52	1.84M	-0.10	0.41
BP	BP Plc ADR	45.29	42.21	43.58	32.35M	-1.21	2.70
BPRE		18.08	17.40	17.41	453.7K	-0.54	3.01
BR	Broadridge Financial Solutions Llc	176.1	169.9	170.9	1.0M	-3.5	2.02
BRBR	Bellring Brands Inc Cl A	17.74	16.32	16.60	1.83M	-0.61	3.54
BRC	Brady Corp	84.05	80.00	82.97	78.2K	2.02	2.50
BRCC	Brc Inc Cl A	0.8721	0.8027	0.8443	578.5K	-0.0142	1.67
BRCE	MFS Blended Research Core Equity ETF	25.59	25.59	25.59	100	0.36	1.42
BREE		22.93	22.63	22.82	19.7K	0.57	2.58
BRIE	MFS Blended Research International	27.02	26.55	26.82	35.4K	0.62	2.35
BRK.A	Berkshire Hathaway Cl A	727,266	718,900	720,300	166	-702	0.10
BRK.B	Berkshire Hathaway Cl B	487.6	475.1	480.2	2.42M	-1.0	0.20
BRO	Brown & Brown	68.32	66.72	66.74	1.75M	-0.33	0.49
BROS	Dutch Bros Inc Cl A	53.30	49.51	52.41	2.62M	2.43	4.86
BRSL	Brightstar Lottery Plc	13.28	12.54	13.05	533.4K	0.26	2.03
BRSP	Brightspire Capital Inc	5.695	5.511	5.570	1.05M	0.090	1.65
BRT	BRT Realty Trust	14.08	13.60	13.95	33.9K	0.49	3.62
BRW	Saba Capital Income & Opportunities Fund	6.585	6.460	6.570	211.3K	0.080	1.23
BRX	Brixmor Property Group Inc	29.32	28.81	28.83	1.03M	0.13	0.45
BSAC	Banco Santander Chile ADR	32.51	31.69	32.10	274.7K	1.04	3.35
BSBR	Banco Santander Brasil S.A. ADR	5.840	5.460	5.785	954.0K	0.240	4.33
BSL	Blackstone Senior Floating Rate 2027	12.90	12.84	12.85	31.1K	0.01	0.10
BSM	Black Stone Minerals LP	15.42	14.95	14.98	382.3K	-0.31	2.03
BST	Blackrock Science and Technolo	38.08	37.02	37.26	95.6K	0.03	0.08
BSTZ	Blackrock Science and Technology Trust	22.16	21.35	21.82	94.6K	0.41	1.91
BSX	Boston Scientific Corp	71.09	68.50	69.54	6.08M	0.06	0.09
BTE	Baytex Energy Corp	4.150	3.900	4.100	24.5M	-0.010	0.24
BTGO		10.000	9.300	9.820	368.7K	0.160	1.66
BTI	British American Tobacco Industries ADR	58.13	56.00	57.93	3.5M	0.55	0.96
BTO	John Hancock Bank and Thrift Fund	34.64	33.59	33.88	63.7K	0.46	1.38
BTT	Blackrock Municipal Target Term	22.78	22.58	22.65	85.3K	0.06	0.27
BTU	Peabody Energy Corp	38.10	35.04	35.38	3.06M	-1.92	5.15
BTX	Blackrock Technology and Private Equity	6.650	6.420	6.595	673.8K	0.220	3.45
BTZ	Blackrock Preferred	9.985	9.760	9.950	340.4K	0.140	1.43
BUD	Anheuser-Busch Inbev S.A. ADR	69.65	66.55	68.54	2.77M	1.07	1.59
BUI	Blackrock Utility and Infrastr	26.15	25.63	25.66	98.9K	-0.10	0.39
BUI-		0.0169	0.0110	0.0140	432.9K	-0.0006	4.11
BUR	Burford Capital Ltd	8.050	7.560	7.810	893.8K	0.110	1.43
BURL	Burlington Stores Inc	324.3	308.7	318.7	365.1K	8.2	2.65
BUXX	Strive Enhanced Income Short Maturity	20.29	20.26	20.28	582.2K	0.02	0.07
BV	Brightview Holdings Inc	12.01	11.64	11.74	178.3K	0.35	3.07
BVN	Compania Mina Buenaventura S.A. ADR	32.80	27.57	31.69	803.9K	1.43	4.72
BW	Babcock & Wilcox Enterprises	16.19	13.90	14.09	4.91M	-1.10	7.25
BW-A	Babcock & Wilcox Enterprises Inc	20.63	20.00	20.38	44.2K	0.26	1.29
BWA	Borgwarner Inc	54.46	50.50	54.12	1.45M	1.88	3.60
BWG	Legg Mason Bw Global Income	7.860	7.740	7.750	97.8K	0.020	0.26
BWI.U		9.950	9.930	9.940	85.0K	0.000	NaN
BWLP	Bw Lpg Ltd	16.37	15.16	16.06	325.1K	0.25	1.58
BWMX	Betterware DE Mexico Sapi DE Cv	17.24	16.38	17.06	79.4K	0.39	2.34
BWNB	Babcock & Wilcox Enterprises Inc 6.50%	25.02	24.98	25.00	16.0K	0.02	0.08
BWpA		20.63	20.00	20.49	41.6K	0.14	0.69
BWXT	Bwx Technologies Inc	216.5	194.0	204.9	389.8K	5.1	2.55
BX	Blackstone Inc	114.9	107.3	109.4	4.7M	-1.1	0.98
BXC	Bluelinx Holdings Inc	50.26	47.59	49.13	78.3K	3.89	8.58
BXMT	Blackstone Mortgage Trust Inc Cl A	18.89	18.15	18.75	1.04M	0.53	2.91
BXMX	Nuveen Equity Premium	13.79	13.61	13.64	117.7K	0.11	0.81
BXP	Bxp Inc	54.17	51.53	53.04	1.12M	0.96	1.84
BXSL	Blackstone Secured Lending Fund	24.62	23.60	24.45	1.67M	0.69	2.90
BY	Byline Bancorp Inc	31.59	30.71	30.94	56.5K	0.68	2.25
BYD	Boyd Gaming Corp	84.56	81.86	81.93	459.1K	0.88	1.09
BZH	Beazer Homes USA	19.74	18.65	19.36	169.5K	0.72	3.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES