| B | Barrick Mining Corp | 43.45 | 42.10 | 43.41 | 137.4K | 1.01 | | 2.38 | |
| BA | Boeing Company | 222.9 | 219.0 | 222.0 | 55.9K | 3.2 | | 1.45 | |
| BA-A | Boeing Company | 71.33 | 68.96 | 69.90 | 1.83M | -1.04 | | 1.47 | |
| BABA | Alibaba Group Holding ADR | 141.7 | 138.2 | 141.7 | 543.9K | 3.0 | | 2.19 | |
| BAC | Bank of America Corp | 54.25 | 53.51 | 54.07 | 164.5K | 0.59 | | 1.09 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.34 | 25.27 | 25.27 | 49.8K | -0.07 | | 0.28 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.31 | 19.21 | 19.24 | 18.4K | -0.04 | | 0.21 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.00 | 24.88 | 24.88 | 31.5K | -0.10 | | 0.40 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,225 | 1,217 | 1,217 | 2.2K | -3 | | 0.22 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.26 | 22.08 | 22.08 | 122.3K | -0.14 | | 0.63 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.83 | 20.70 | 20.70 | 76.0K | -0.09 | | 0.43 | |
| BAC-O | Bank of America Corp | 17.83 | 17.68 | 17.68 | 86.8K | -0.08 | | 0.45 | |
| BAC-P | Bank of America Corp | 16.94 | 16.82 | 16.82 | 49.0K | -0.08 | | 0.47 | |
| BAC-Q | Bank of America Corp | 17.48 | 17.32 | 17.38 | 254.8K | -0.05 | | 0.29 | |
| BAC-S | Bank of America Corp | 19.70 | 19.56 | 19.56 | 76.0K | -0.08 | | 0.39 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.34 | 25.27 | 25.27 | 38.9K | -0.07 | | 0.28 | |
| BACpE | | 19.31 | 19.21 | 19.24 | 17.7K | -0.04 | | 0.21 | |
| BACpK | | 25.00 | 24.88 | 24.91 | 27.0K | -0.07 | | 0.28 | |
| BACpL | | 1,225 | 1,218 | 1,220 | 1.3K | 0 | | 0.04 | |
| BACpM | | 22.26 | 22.13 | 22.13 | 109.4K | -0.09 | | 0.40 | |
| BACpN | | 20.83 | 20.70 | 20.70 | 66.7K | -0.09 | | 0.43 | |
| BACpO | | 17.83 | 17.69 | 17.69 | 80.2K | -0.07 | | 0.39 | |
| BACpP | | 16.84 | 16.84 | 16.84 | 400 | 0.01 | | 0.03 | |
| BACpQ | | 17.38 | 17.38 | 17.38 | 208 | 0.00 | | 0.00 | |
| BACpS | | 19.70 | 19.57 | 19.60 | 72.1K | -0.04 | | 0.18 | |
| BAH | Booz Allen Hamilton Holding Corp | 83.97 | 82.34 | 82.67 | 309.1K | 0.39 | | 0.47 | |
| BAK | Braskem S.A. ADR | 3.930 | 3.730 | 3.880 | 28.7K | 0.120 | | 3.19 | |
| BALL | Ball Corporation | 63.70 | 62.54 | 63.36 | 1.81M | 0.61 | | 0.97 | |
| BALY | Ballys Corporation | 11.65 | 11.10 | 11.54 | 10.7K | -0.07 | | 0.60 | |
| BAM | Brookfield Asset Management Ltd | 49.31 | 48.65 | 49.31 | 3.9K | 0.80 | | 1.65 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.64 | 25.33 | 25.47 | 59.6K | -0.02 | | 0.08 | |
| BANC | First Pactrust Bancorp | 18.62 | 18.62 | 18.62 | 161 | 0.14 | | 0.76 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.64 | 25.33 | 25.47 | 55.3K | -0.02 | | 0.08 | |
| BAP | Credicorp Ltd | 342.0 | 340.0 | 340.0 | 1.7K | -0.2 | | 0.06 | |
| BApA | | 71.33 | 68.96 | 69.96 | 27.3K | -0.98 | | 1.38 | |
| BARK | Bark Inc | 10.32 | 9.63 | 10.21 | 43.4K | 0.13 | | 1.28 | |
| BAX | Baxter International Inc | 18.37 | 18.16 | 18.36 | 7.8K | 0.21 | | 1.18 | |
| BB | Blackberry Ltd | 4.790 | 4.517 | 4.670 | 330.9K | -0.015 | | 0.32 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.5700 | 0.5000 | 0.5080 | 104.6K | -0.0421 | | 7.65 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.900 | 3.760 | 3.880 | 989.7K | 0.120 | | 3.19 | |
| BBAI.WS | | 0.6000 | 0.5000 | 0.5080 | 102.9K | -0.0421 | | 7.65 | |
| BBAR | Bbva Banco Frances S.A. | 16.60 | 16.30 | 16.53 | 2.6K | 0.00 | | 0.00 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.5784 | 0.5010 | 0.5010 | 97.5K | -0.0301 | | 5.67 | |
| BBBY | Bed Bath & Beyond Inc | 5.400 | 5.210 | 5.400 | 13.6K | 0.190 | | 3.65 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.280 | 4.170 | 4.270 | 193.2K | 0.130 | | 3.14 | |
| BBDC | Barings Bdc Inc | 8.830 | 8.810 | 8.810 | 1.2K | 0.050 | | 0.57 | |
| BBDO | Banco Bradesco S.A. ADR | 3.700 | 3.670 | 3.700 | 38.0K | 0.020 | | 0.54 | |
| BBN | Balckrock Build America Trust | 16.33 | 16.15 | 16.23 | 70.3K | -0.06 | | 0.37 | |
| BBT | Beacon Financial Corporation | 31.63 | 31.32 | 31.60 | 277.8K | 0.03 | | 0.09 | |
| BBU | Brookfield Business Partners LP | 32.43 | 30.15 | 31.60 | 110.3K | -0.67 | | 2.09 | |
| BBUC | Brookfield Business Corp | 35.02 | 33.77 | 34.07 | 149.8K | -0.67 | | 1.93 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.96 | 23.09 | 23.85 | 68.3K | 0.88 | | 3.83 | |
| BBW | Build-A-Bear Workshop | 38.16 | 36.39 | 37.45 | 244.9K | 0.41 | | 1.11 | |
| BBWI | Bath & Body Works Inc | 18.32 | 18.14 | 18.32 | 4.4K | 0.28 | | 1.55 | |
| BBY | Best Buy Company | 65.50 | 64.90 | 65.50 | 2.4K | 0.85 | | 1.31 | |
| BC | Brunswick Corp | 79.41 | 76.27 | 77.32 | 679.1K | 0.10 | | 0.13 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.14 | 23.96 | 24.06 | 18.9K | -0.01 | | 0.04 | |
| BCAT | Blackrock Capital Allocation Trust | 14.72 | 14.72 | 14.72 | 100 | 0.10 | | 0.68 | |
| BCC | Boise Cascade L.L.C. | 79.73 | 78.50 | 78.74 | 66.9K | -0.11 | | 0.14 | |
| BCE | BCE Inc | 24.23 | 24.07 | 24.18 | 997 | 0.02 | | 0.08 | |
| BCEM | | 26.04 | 25.90 | 25.93 | 7.8K | 0.27 | | 1.07 | |
| BCGD | | 25.80 | 25.56 | 25.58 | 8.1K | -0.09 | | 0.34 | |
| BCH | Banco DE Chile ADR | 40.68 | 40.68 | 40.68 | 185 | 0.29 | | 0.72 | |
| BCO | | 112.8 | 112.8 | 112.8 | 616 | 1.1 | | 1.02 | |
| BCS | Barclays Plc ADR | 24.58 | 23.51 | 24.49 | 184.2K | 0.99 | | 4.19 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.24 | 10.24 | 10.24 | 700 | -0.01 | | 0.10 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7000 | 0.7000 | 0.7000 | 2.1K | 0.0275 | | 4.09 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.38 | 13.22 | 13.27 | 203.1K | -0.06 | | 0.45 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.14 | 10.12 | 10.13 | 39.0K | 0.01 | | 0.10 | |
| BCSS.U | | 10.24 | 10.20 | 10.24 | 710 | -0.01 | | 0.10 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.51 | 12.51 | 12.51 | 373 | 0.06 | | 0.48 | |
| BDC | Belden Inc | 127.6 | 124.6 | 126.4 | 63.2K | -1.0 | | 0.75 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.250 | 9.250 | 9.250 | 250 | 0.110 | | 1.20 | |
| BDN | Brandywine Realty Trust | 2.850 | 2.835 | 2.850 | 1.6K | 0.025 | | 0.88 | |
| BDX | Becton Dickinson and Company | 155.8 | 155.6 | 155.6 | 327 | 0.8 | | 0.50 | |
| BE | Bloom Energy Corp Cl A | 217.0 | 208.0 | 216.6 | 108.4K | 6.7 | | 3.17 | |
| BEB.U | | 10.000 | 10.000 | 10.000 | 1.3K | 0.000 | | 0.00 | |
| BEB.W | | 0.2600 | 0.2500 | 0.2600 | 4.0K | 0.0000 | | 0.00 | |
| BEKE | Ke Holdings Inc ADR | 16.40 | 16.11 | 16.28 | 2.1K | 0.12 | | 0.74 | |
| BEN | Franklin Resources | 26.79 | 26.79 | 26.79 | 500 | 0.24 | | 0.92 | |
| BEP | Brookfield Renewable | 35.65 | 35.65 | 35.65 | 130 | 0.97 | | 2.80 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.97 | 17.67 | 17.80 | 9.4K | -0.55 | | 3.00 | |
| BEPC | Brookfield Renewable Corp | 44.00 | 44.00 | 44.00 | 100 | 0.39 | | 0.89 | |
| BEPH | Brookfield Brp Holdings [Canada] | 14.99 | 14.85 | 14.85 | 18.0K | 0.06 | | 0.40 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.68 | 15.62 | 15.62 | 1.6K | -0.07 | | 0.45 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.74 | 23.70 | 24.55 | 4.2K | -0.02 | | 0.08 | |
| BEPpA | | 17.97 | 17.67 | 17.80 | 8.1K | -0.55 | | 3.00 | |
| BETA | Beta Technologies Inc Cl A | 17.93 | 17.31 | 17.93 | 3.8K | 0.57 | | 3.28 | |
| BF.A | Brown Forman Inc Cl A | 29.90 | 29.90 | 29.90 | 1.9K | 0.12 | | 0.40 | |
| BF.B | Brown Forman Inc Cl B | 29.70 | 29.35 | 29.70 | 1.5K | 0.23 | | 0.78 | |
| BFAM | Bright Horizons Family Solutions Inc | 84.94 | 83.52 | 84.73 | 206.4K | 0.79 | | 0.94 | |
| BFH | Bread Financial Hldgs Inc | 84.83 | 83.10 | 84.52 | 191.4K | 1.37 | | 1.65 | |
| BFH-A | Bread Financial Holdings Inc | 24.93 | 24.86 | 24.93 | 4.4K | 0.02 | | 0.08 | |
| BFLY | Butterfly Network Inc | 5.450 | 5.270 | 5.369 | 52.5K | 0.079 | | 1.50 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.98 | 33.26 | 33.80 | 35.6K | 0.23 | | 0.69 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.50 | 20.40 | 20.40 | 11.0K | -0.09 | | 0.44 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.54 | 21.55 | 21.97 | 6.4K | -0.63 | | 2.79 | |
| BFSpD | | 20.50 | 20.40 | 20.40 | 10.1K | -0.09 | | 0.44 | |
| BFSpE | | 22.54 | 21.55 | 21.97 | 6.0K | -0.63 | | 2.79 | |
| BG | Bunge Ltd | 123.0 | 120.1 | 120.1 | 2.0K | -2.9 | | 2.37 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.35 | 11.23 | 11.30 | 135.4K | 0.02 | | 0.18 | |
| BGH | Babson Capital Global Short Du | 14.39 | 14.31 | 14.32 | 74.6K | 0.00 | | 0.02 | |
| BGR | Blackrock Energy and Resources Trust | 16.21 | 15.92 | 16.20 | 101.9K | 0.31 | | 1.95 | |
| BGS | B&G Foods Holdings | 5.373 | 5.350 | 5.350 | 926 | 0.030 | | 0.56 | |
| BGSF | Bgsf Inc | 6.200 | 6.000 | 6.020 | 5.0K | -0.020 | | 0.33 | |
| BGT | Blackrock Global | 11.01 | 10.92 | 10.95 | 106.9K | -0.01 | | 0.09 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.05 | 10.91 | 11.01 | 58.9K | 0.01 | | 0.09 | |
| BGY | Blackrock International | 5.780 | 5.710 | 5.770 | 274.3K | 0.000 | | 0.00 | |
| BH | Biglari Holdings Inc | 315.1 | 315.1 | 315.1 | 59 | 0.2 | | 0.07 | |
| BH.A | Biglari Holdings Inc Cl A | 1,791 | 1,689 | 1,691 | 11.0K | -74 | | 4.16 | |
| BHC | Bausch Health Companies Inc | 5.890 | 5.860 | 5.890 | 1.0K | 0.080 | | 1.38 | |
| BHE | Benchmark Electronics | 65.21 | 65.21 | 65.21 | 116 | 1.91 | | 3.02 | |
| BHK | Blackrock Core Trust | 9.320 | 9.240 | 9.260 | 284.3K | 0.010 | | 0.11 | |
| BHP | Bhp Billiton Ltd ADR | 81.03 | 79.05 | 80.78 | 144.3K | 1.32 | | 1.66 | |
| BHR | Braemar Hotels & Resorts Inc | 2.480 | 2.380 | 2.480 | 369.2K | 0.000 | | 0.00 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.20 | 14.98 | 15.20 | 3.9K | 0.10 | | 0.66 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.18 | 17.18 | 17.18 | 600 | -0.20 | | 1.12 | |
| BHRpB | | 15.20 | 14.98 | 15.20 | 3.3K | 0.10 | | 0.66 | |
| BHRpD | | 17.18 | 17.18 | 17.18 | 400 | -0.20 | | 1.12 | |
| BHV | Blackrock Virginia Muni Trust | 10.90 | 10.83 | 10.83 | 200 | -0.08 | | 0.69 | |
| BHVN | Biohaven Ltd | 10.50 | 10.30 | 10.30 | 1.2K | 0.29 | | 2.90 | |
| BII.U | | 10.000 | 10.000 | 10.000 | 700 | 0.010 | | 0.10 | |
| BII.W | | 0.3900 | 0.3900 | 0.3900 | 71.3K | 0.0400 | | 11.43 | |
| BIII | | 9.870 | 9.870 | 9.870 | 208.3K | -0.010 | | 0.10 | |
| BILL | Bill Holdings Inc | 39.35 | 38.71 | 39.33 | 603 | 1.12 | | 2.93 | |
| BIO | Bio-Rad Laboratories | 294.7 | 289.7 | 291.1 | 109.0K | -4.9 | | 1.65 | |
| BIP | Brookfield Infrastructure Partners LP | 37.20 | 36.25 | 36.25 | 423.9K | -0.77 | | 2.08 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.12 | 17.05 | 17.10 | 3.3K | -0.02 | | 0.12 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.36 | 16.25 | 16.25 | 8.8K | -0.11 | | 0.67 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 42.73 | 41.45 | 41.65 | 322.8K | -0.86 | | 2.02 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.47 | 16.25 | 16.41 | 9.7K | -0.02 | | 0.12 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.76 | 16.59 | 16.60 | 3.4K | -0.02 | | 0.12 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.10 | 23.66 | 23.75 | 17.2K | -0.02 | | 0.08 | |
| BIPpA | | 17.12 | 17.05 | 17.10 | 2.2K | -0.02 | | 0.12 | |
| BIPpB | | 16.36 | 16.25 | 16.25 | 8.4K | -0.11 | | 0.67 | |
| BIRK | Birkenstock Holding Plc | 38.19 | 38.10 | 38.11 | 1.6K | 0.72 | | 1.93 | |
| BIT | Blackrock Multi-Sector Income T | 12.71 | 12.64 | 12.70 | 259.3K | 0.01 | | 0.08 | |
| BJ | Bj's Wholesale Club Holdings Inc | 92.85 | 92.85 | 92.85 | 100 | 0.62 | | 0.67 | |
| BK | Bank of New York Mellon Corp | 135.5 | 135.5 | 135.5 | 100 | 0.7 | | 0.49 | |
| BK-K | Bank of New York Mellon Corp | 25.59 | 25.47 | 25.47 | 18.8K | -0.04 | | 0.16 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.15 | 14.11 | 14.15 | 414 | 0.02 | | 0.14 | |
| BKE | Buckle Inc | 53.37 | 52.47 | 52.96 | 181.0K | 0.27 | | 0.51 | |
| BKH | Black Hills Corp | 77.23 | 75.93 | 76.81 | 397.1K | 0.27 | | 0.35 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1200 | 0.0876 | 0.1000 | 11.1K | -0.0150 | | 13.04 | |
| BKKT | Bakkt Hldgs Inc | 9.800 | 9.500 | 9.800 | 52.2K | 0.260 | | 2.73 | |
| BKKT.WS | | 0.1200 | 0.0876 | 0.1000 | 11.1K | -0.0150 | | 13.04 | |
| BKpK | | 25.59 | 25.47 | 25.47 | 14.0K | -0.04 | | 0.16 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0850 | 0.0650 | 0.0849 | 115.6K | 0.0121 | | 16.62 | |
| BKSY | Blacksky Technology Inc | 39.75 | 38.25 | 39.40 | 19.8K | 0.37 | | 0.95 | |
| BKSY.WS | | 0.0800 | 0.0800 | 0.0800 | 780 | -0.0049 | | 5.77 | |
| BKT | Blackrock Income Trust Inc | 10.71 | 10.66 | 10.70 | 79.7K | 0.01 | | 0.09 | |
| BKU | BankUnited Inc | 47.48 | 46.94 | 47.48 | 400 | 0.58 | | 1.24 | |
| BKV | Bkv Corp | 27.31 | 26.43 | 26.43 | 2.4K | -0.86 | | 3.15 | |
| BLCO | Bausch & Lomb Corp | 16.99 | 16.59 | 16.59 | 99.6K | -0.29 | | 1.72 | |
| BLD | Topbuild Corp | 394.2 | 382.5 | 388.1 | 101.3K | 0.2 | | 0.05 | |
| BLDR | Builders Firstsource | 86.00 | 84.88 | 86.00 | 8.3K | 2.10 | | 2.50 | |
| BLK | Blackrock Inc | 1,041 | 1,024 | 1,039 | 1.5K | 14 | | 1.40 | |
| BLND | Blend Labs Inc Cl A | 1.640 | 1.520 | 1.560 | 2.86M | 0.030 | | 1.95 | |
| BLSH | Bullish Ord Shs | 42.50 | 41.06 | 42.50 | 11.4K | 1.08 | | 2.61 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.78 | 12.65 | 12.76 | 197.0K | 0.03 | | 0.24 | |
| BLX | Banco Latinoamericano DE Comercio | 56.50 | 55.50 | 55.87 | 49.1K | -0.17 | | 0.30 | |
| BMA | Banco Macro S.A. ADR | 83.73 | 80.36 | 81.85 | 124.0K | -1.02 | | 1.23 | |
| BME | Blackrock Health Sciences Trust | 39.55 | 39.50 | 39.50 | 2.6K | -0.30 | | 0.75 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.50 | 14.50 | 14.50 | 3.0K | -0.01 | | 0.07 | |
| BMI | Badger Meter | 156.0 | 120.0 | 122.0 | 31.5K | -30.3 | | 19.89 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.47 | 19.45 | 19.47 | 700 | 0.03 | | 0.13 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.54 | 19.34 | 19.42 | 5.9K | -0.08 | | 0.41 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.99 | 19.93 | 19.93 | 2.8K | -0.06 | | 0.30 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.84 | 19.68 | 19.68 | 5.5K | -0.07 | | 0.35 | |
| BMLpG | | 19.47 | 19.45 | 19.47 | 616 | 0.03 | | 0.13 | |
| BMLpH | | 19.54 | 19.34 | 19.42 | 5.1K | -0.08 | | 0.41 | |
| BMLpJ | | 19.99 | 19.93 | 19.93 | 1.9K | -0.06 | | 0.30 | |
| BMLpL | | 19.84 | 19.68 | 19.68 | 4.9K | -0.07 | | 0.35 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.87 | 26.27 | 26.30 | 11.5K | -0.14 | | 0.52 | |
| BMO | Bank of Montreal | 150.2 | 148.6 | 149.3 | 166.5K | -0.2 | | 0.13 | |
| BMY | Bristol-Myers Squibb Company | 59.12 | 58.75 | 58.92 | 4.9K | -0.04 | | 0.07 | |
| BN | Brookfield Corp | 46.51 | 46.06 | 46.17 | 2.7K | 0.22 | | 0.48 | |
| BNED | Barnes & Noble Education Inc C | 10.45 | 10.40 | 10.45 | 226 | 0.09 | | 0.87 | |
| BNH | Brookfield Finance Inc 4.625% | 16.00 | 15.60 | 15.89 | 40.9K | 0.01 | | 0.06 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.27 | 15.10 | 15.17 | 4.1K | -0.10 | | 0.65 | |
| BNL | Broadstone Net Lease Inc Cl A | 20.18 | 19.80 | 20.00 | 2.43M | -0.14 | | 0.70 | |
| BNS | Bank of Nova Scotia | 75.52 | 75.30 | 75.35 | 1.0K | 0.36 | | 0.47 | |
| BNT | Brookfield Wealth Solutions Ltd | 46.83 | 46.17 | 46.26 | 20.3K | -0.59 | | 1.26 | |
| BOC | Boston Omaha Corp Cl A | 12.30 | 12.13 | 12.20 | 83.7K | 0.00 | | 0.00 | |
| BOE | Blackrock Global | 11.71 | 11.63 | 11.71 | 79.6K | 0.06 | | 0.52 | |
| BOH | Bank of Hawaii Corp | 78.66 | 77.93 | 78.33 | 140.6K | -0.28 | | 0.36 | |
| BOH-A | Bank of Hawaii | 16.53 | 16.41 | 16.43 | 4.9K | -0.27 | | 1.62 | |
| BOH-B | Bank of Hawaii Corp | 26.59 | 26.25 | 26.32 | 5.8K | -0.47 | | 1.75 | |
| BOHpA | | 16.53 | 16.41 | 16.44 | 4.1K | -0.26 | | 1.56 | |
| BOHpB | | 26.59 | 26.25 | 26.32 | 4.1K | -0.47 | | 1.75 | |
| BOND | Pimco Active Bond TR ETF | 93.00 | 93.00 | 93.00 | 1.0K | 0.32 | | 0.35 | |
| BOOT | Boot Barn Holdings Inc | 160.2 | 153.9 | 155.1 | 330.2K | -3.0 | | 1.91 | |
| BORR | Borr Drilling Ltd | 5.700 | 5.400 | 5.480 | 146.7K | 0.050 | | 0.92 | |
| BOW | Bowhead Specialty Holdings Inc | 24.67 | 23.84 | 24.49 | 68.1K | 0.23 | | 0.95 | |
| BOX | Box Inc | 24.59 | 24.29 | 24.59 | 779 | 0.70 | | 2.93 | |
| BP | BP Plc ADR | 47.64 | 44.44 | 44.78 | 864.7K | -2.86 | | 5.99 | |
| BPRE | | 16.34 | 16.22 | 16.27 | 305.4K | 0.01 | | 0.06 | |
| BR | Broadridge Financial Solutions Llc | 163.5 | 163.0 | 163.3 | 700 | 0.9 | | 0.52 | |
| BRBR | Bellring Brands Inc Cl A | 16.37 | 16.17 | 16.24 | 125.8K | -0.01 | | 0.06 | |
| BRC | Brady Corp | 83.21 | 81.79 | 82.44 | 71.4K | -0.40 | | 0.48 | |
| BRCC | Brc Inc Cl A | 0.9187 | 0.9000 | 0.9180 | 12.8K | 0.0191 | | 2.12 | |
| BRCE | MFS Blended Research Core Equity ETF | 27.16 | 27.16 | 27.20 | 0 | -0.04 | | 0.13 | |
| BREE | | 24.67 | 24.67 | 24.67 | 7.5K | 0.05 | | 0.21 | |
| BRIE | MFS Blended Research International | 28.91 | 28.70 | 28.81 | 30.1K | -0.07 | | 0.24 | |
| BRK.A | Berkshire Hathaway Cl A | 713,829 | 708,250 | 713,000 | 126 | 1,466 | | 0.21 | |
| BRK.B | Berkshire Hathaway Cl B | 476.0 | 475.0 | 475.4 | 25.5K | 0.3 | | 0.07 | |
| BRO | Brown & Brown | 69.02 | 67.53 | 68.82 | 1.67M | 1.42 | | 2.11 | |
| BROS | Dutch Bros Inc Cl A | 51.85 | 50.60 | 51.85 | 27.6K | 1.24 | | 2.45 | |
| BRSL | Brightstar Lottery Plc | 13.65 | 13.65 | 13.65 | 1.0K | 0.80 | | 6.24 | |
| BRSP | Brightspire Capital Inc | 5.960 | 5.881 | 5.905 | 376.5K | -0.060 | | 1.01 | |
| BRT | BRT Realty Trust | 14.49 | 14.20 | 14.20 | 7.5K | -0.13 | | 0.91 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.855 | 6.720 | 6.820 | 146.1K | 0.110 | | 1.63 | |
| BRX | Brixmor Property Group Inc | 30.38 | 29.51 | 30.28 | 890.3K | 0.16 | | 0.53 | |
| BSAC | Banco Santander Chile ADR | 35.90 | 35.37 | 35.82 | 217.4K | 0.27 | | 0.76 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.450 | 6.430 | 6.440 | 2.4K | 0.115 | | 1.82 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.12 | 12.91 | 13.03 | 64.3K | 0.14 | | 1.11 | |
| BSM | Black Stone Minerals LP | 13.91 | 13.90 | 13.90 | 612 | 0.00 | | 0.00 | |
| BST | Blackrock Science and Technolo | 41.10 | 41.10 | 41.10 | 920 | 0.15 | | 0.37 | |
| BSTZ | Blackrock Science and Technology Trust | 25.47 | 25.43 | 25.47 | 1.0K | 0.84 | | 3.40 | |
| BSX | Boston Scientific Corp | 64.18 | 63.69 | 63.87 | 5.1K | 0.45 | | 0.70 | |
| BTE | Baytex Energy Corp | 4.300 | 4.152 | 4.152 | 98.6K | -0.158 | | 3.67 | |
| BTGO | | 10.55 | 10.30 | 10.55 | 7.6K | 0.22 | | 2.13 | |
| BTI | British American Tobacco Industries ADR | 56.43 | 56.12 | 56.22 | 16.0K | 0.08 | | 0.14 | |
| BTO | John Hancock Bank and Thrift Fund | 37.60 | 37.20 | 37.25 | 21.5K | -0.26 | | 0.69 | |
| BTT | Blackrock Municipal Target Term | 23.05 | 22.96 | 22.97 | 84.7K | -0.11 | | 0.48 | |
| BTU | Peabody Energy Corp | 27.44 | 26.33 | 26.37 | 13.5K | -0.55 | | 2.04 | |
| BTX | Blackrock Technology and Private Equity | 7.390 | 7.360 | 7.370 | 45.9K | 0.070 | | 0.96 | |
| BTZ | Blackrock Preferred | 10.46 | 10.42 | 10.46 | 4.1K | 0.06 | | 0.56 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.18 | 75.06 | 76.18 | 22.0K | 0.76 | | 1.01 | |
| BUI | Blackrock Utility and Infrastr | 27.09 | 26.70 | 26.98 | 53.7K | 0.19 | | 0.71 | |
| BUI- | | 0.0102 | 0.0013 | 0.0101 | 856.1K | 0.0021 | | 26.25 | |
| BUR | Burford Capital Ltd | 4.850 | 4.700 | 4.850 | 42.9K | 0.175 | | 3.73 | |
| BURL | Burlington Stores Inc | 342.2 | 342.2 | 342.2 | 71 | 4.9 | | 1.46 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.27 | 20.26 | 20.26 | 4.2K | -0.01 | | 0.04 | |
| BV | Brightview Holdings Inc | 12.32 | 11.90 | 12.13 | 147.1K | 0.00 | | 0.00 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.10 | 36.25 | 37.10 | 994 | 0.93 | | 2.57 | |
| BW | Babcock & Wilcox Enterprises | 18.76 | 18.30 | 18.76 | 12.0K | 0.32 | | 1.74 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 21.98 | 21.40 | 21.67 | 17.9K | -0.32 | | 1.46 | |
| BWA | Borgwarner Inc | 54.75 | 53.64 | 54.52 | 4.8K | 1.21 | | 2.27 | |
| BWG | Legg Mason Bw Global Income | 8.220 | 8.180 | 8.200 | 39.0K | 0.010 | | 0.12 | |
| BWI.U | | 9.940 | 9.940 | 9.940 | 200 | 0.020 | | 0.20 | |
| BWLP | Bw Lpg Ltd | 18.24 | 17.98 | 18.24 | 5.2K | 0.09 | | 0.50 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.98 | 18.29 | 18.43 | 29.1K | 0.12 | | 0.66 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.04 | 25.00 | 25.01 | 776 | 0.01 | | 0.02 | |
| BWpA | | 21.98 | 21.40 | 21.67 | 15.1K | -0.32 | | 1.46 | |
| BWXT | Bwx Technologies Inc | 233.1 | 232.7 | 232.7 | 600 | 1.9 | | 0.83 | |
| BX | Blackstone Inc | 130.5 | 128.0 | 130.2 | 12.5K | 2.1 | | 1.65 | |
| BXC | Bluelinx Holdings Inc | 55.85 | 54.40 | 55.22 | 18.0K | 0.14 | | 0.25 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.97 | 19.97 | 19.97 | 400 | 0.19 | | 0.96 | |
| BXMX | Nuveen Equity Premium | 13.45 | 13.24 | 13.25 | 123.4K | -0.28 | | 2.07 | |
| BXP | Bxp Inc | 56.00 | 56.00 | 56.00 | 1.0K | -0.17 | | 0.30 | |
| BXSL | Blackstone Secured Lending Fund | 24.70 | 24.60 | 24.70 | 220 | 0.16 | | 0.65 | |
| BY | Byline Bancorp Inc | 33.16 | 32.94 | 33.12 | 33.5K | -0.05 | | 0.15 | |
| BYD | Boyd Gaming Corp | 86.12 | 83.91 | 85.28 | 548.6K | -0.73 | | 0.85 | |
| BZH | Beazer Homes USA | 22.00 | 20.84 | 22.00 | 2.1K | 1.46 | | 7.11 | |