| B | Barrick Mining Corp | 47.26 | 45.06 | 46.65 | 20.38M | -1.26 | | 2.63 | |
| BA | Boeing Company | 245.4 | 238.9 | 244.0 | 4.86M | 1.1 | | 0.44 | |
| BA-A | Boeing Company | 77.67 | 76.28 | 77.67 | 196.0K | 0.67 | | 0.87 | |
| BABA | Alibaba Group Holding ADR | 158.1 | 153.5 | 155.4 | 6.79M | -0.3 | | 0.19 | |
| BAC | Bank of America Corp | 53.55 | 52.62 | 52.74 | 35.49M | 0.19 | | 0.36 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.21 | 25.13 | 25.20 | 102.4K | 0.06 | | 0.24 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.55 | 20.21 | 20.55 | 26.6K | 0.29 | | 1.43 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.19 | 25.03 | 25.13 | 48.4K | 0.08 | | 0.32 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,258 | 1,246 | 1,252 | 9.4K | -2 | | 0.18 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 23.10 | 22.86 | 23.10 | 59.4K | 0.24 | | 1.03 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.65 | 21.45 | 21.56 | 148.2K | 0.09 | | 0.42 | |
| BAC-O | Bank of America Corp | 18.45 | 18.25 | 18.45 | 82.6K | 0.17 | | 0.93 | |
| BAC-P | Bank of America Corp | 17.46 | 17.29 | 17.44 | 68.4K | 0.13 | | 0.75 | |
| BAC-Q | Bank of America Corp | 17.91 | 17.74 | 17.90 | 91.5K | 0.15 | | 0.82 | |
| BAC-S | Bank of America Corp | 20.10 | 19.91 | 20.05 | 64.8K | 0.09 | | 0.45 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.21 | 25.13 | 25.20 | 102.5K | 0.06 | | 0.24 | |
| BACpE | | 20.55 | 20.21 | 20.55 | 26.6K | 0.29 | | 1.43 | |
| BACpK | | 25.19 | 25.03 | 25.13 | 48.5K | 0.08 | | 0.32 | |
| BACpL | | 1,258 | 1,246 | 1,252 | 9.5K | -2 | | 0.18 | |
| BACpM | | 23.10 | 22.86 | 23.10 | 59.5K | 0.24 | | 1.03 | |
| BACpN | | 21.65 | 21.45 | 21.56 | 148.2K | 0.09 | | 0.42 | |
| BACpO | | 18.45 | 18.25 | 18.45 | 82.7K | 0.17 | | 0.93 | |
| BACpP | | 17.46 | 17.29 | 17.44 | 68.4K | 0.13 | | 0.75 | |
| BACpQ | | 17.91 | 17.74 | 17.90 | 91.6K | 0.15 | | 0.82 | |
| BACpS | | 20.10 | 19.91 | 20.05 | 64.8K | 0.09 | | 0.45 | |
| BAH | Booz Allen Hamilton Holding Corp | 79.60 | 76.38 | 76.42 | 2.27M | -2.90 | | 3.66 | |
| BAK | Braskem S.A. ADR | 3.795 | 3.470 | 3.610 | 1.54M | -0.220 | | 5.74 | |
| BALL | Ball Corporation | 67.82 | 66.29 | 66.55 | 1.68M | -0.74 | | 1.10 | |
| BALY | Ballys Corporation | 14.16 | 13.55 | 13.97 | 63.7K | 0.06 | | 0.43 | |
| BAM | Brookfield Asset Management Ltd | 53.13 | 51.42 | 52.14 | 3.68M | -0.51 | | 0.97 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.65 | 25.44 | 25.65 | 27.5K | 0.15 | | 0.59 | |
| BANC | First Pactrust Bancorp | 20.26 | 19.82 | 20.10 | 2.45M | 0.10 | | 0.50 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.65 | 25.44 | 25.65 | 27.5K | 0.15 | | 0.59 | |
| BAP | Credicorp Ltd | 337.6 | 325.6 | 333.2 | 912.7K | 3.4 | | 1.02 | |
| BApA | | 77.67 | 76.28 | 77.67 | 196.0K | 0.67 | | 0.87 | |
| BARK | Bark Inc | 0.7949 | 0.7600 | 0.7800 | 753.2K | -0.0042 | | 0.54 | |
| BAX | Baxter International Inc | 20.92 | 19.97 | 20.74 | 11.82M | 0.95 | | 4.80 | |
| BB | Blackberry Ltd | 3.460 | 3.380 | 3.420 | 4.51M | -0.040 | | 1.16 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.7700 | 0.7241 | 0.7600 | 64.4K | -0.0050 | | 0.65 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.080 | 3.880 | 3.940 | 43.44M | -0.140 | | 3.43 | |
| BBAI.WS | | 0.7700 | 0.7241 | 0.7600 | 64.1K | -0.0050 | | 0.65 | |
| BBAR | Bbva Banco Frances S.A. | 16.52 | 15.30 | 15.88 | 598.3K | -0.30 | | 1.85 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.8400 | 0.7800 | 0.7800 | 44.6K | 0.0234 | | 3.09 | |
| BBBY | Bed Bath & Beyond Inc | 5.030 | 4.880 | 4.990 | 1.21M | 0.000 | | 0.00 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.970 | 3.870 | 3.940 | 44.39M | -0.040 | | 1.01 | |
| BBDC | Barings Bdc Inc | 9.270 | 9.060 | 9.110 | 1.18M | 0.020 | | 0.22 | |
| BBDO | Banco Bradesco S.A. ADR | 3.606 | 3.490 | 3.580 | 21.8K | 0.010 | | 0.28 | |
| BBN | Balckrock Build America Trust | 16.61 | 16.50 | 16.56 | 273.0K | -0.02 | | 0.12 | |
| BBT | Beacon Financial Corporation | 30.99 | 30.28 | 30.59 | 603.6K | -0.09 | | 0.29 | |
| BBU | Brookfield Business Partners LP | 35.79 | 33.32 | 35.48 | 30.5K | 1.72 | | 5.09 | |
| BBUC | Brookfield Business Corp | 35.98 | 33.74 | 35.66 | 84.3K | 1.54 | | 4.51 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.14 | 22.84 | 23.11 | 1.93M | 0.38 | | 1.67 | |
| BBW | Build-A-Bear Workshop | 51.73 | 49.92 | 51.24 | 289.3K | 1.10 | | 2.19 | |
| BBWI | Bath & Body Works Inc | 24.94 | 23.67 | 24.67 | 7.27M | 0.60 | | 2.49 | |
| BBY | Best Buy Company | 66.71 | 64.41 | 66.10 | 4.1M | 0.30 | | 0.46 | |
| BC | Brunswick Corp | 88.43 | 86.20 | 87.64 | 868.3K | 0.60 | | 0.69 | |
| BC-C | Brunswick Corp [Bc/Pc] | 25.04 | 24.90 | 25.04 | 6.7K | 0.20 | | 0.80 | |
| BCAT | Blackrock Capital Allocation Trust | 14.95 | 14.60 | 14.80 | 1.14M | -0.15 | | 1.00 | |
| BCC | Boise Cascade L.L.C. | 87.03 | 84.29 | 86.07 | 422.9K | -0.43 | | 0.50 | |
| BCE | BCE Inc | 25.83 | 25.53 | 25.79 | 2.03M | 0.08 | | 0.31 | |
| BCGD | | 25.42 | 25.21 | 25.38 | 436 | 0.11 | | 0.43 | |
| BCH | Banco DE Chile ADR | 42.97 | 42.06 | 42.75 | 617.1K | -0.77 | | 1.77 | |
| BCO | | 131.5 | 129.8 | 129.8 | 226.2K | -0.9 | | 0.67 | |
| BCS | Barclays Plc ADR | 26.03 | 25.35 | 25.96 | 9.86M | 0.65 | | 2.57 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.70 | 10.20 | 10.26 | 3.3K | -0.04 | | 0.39 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.8000 | 0.8000 | 0.8000 | 1.8K | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.71 | 13.30 | 13.47 | 402.4K | -0.09 | | 0.66 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.20 | 10.16 | 10.16 | 277 | 0.01 | | 0.10 | |
| BCSS.U | | 10.70 | 10.20 | 10.26 | 3.4K | -0.04 | | 0.39 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.99 | 12.52 | 12.80 | 502.8K | -0.35 | | 2.66 | |
| BDC | Belden Inc | 149.6 | 146.4 | 146.4 | 358.1K | -3.2 | | 2.13 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.530 | 9.460 | 9.500 | 287.2K | 0.020 | | 0.21 | |
| BDN | Brandywine Realty Trust | 3.190 | 3.070 | 3.080 | 2.39M | -0.070 | | 2.22 | |
| BDX | Becton Dickinson and Company | 178.4 | 175.5 | 177.4 | 2.09M | 1.5 | | 0.85 | |
| BE | Bloom Energy Corp Cl A | 145.5 | 131.5 | 145.3 | 7.76M | 5.6 | | 3.99 | |
| BEB.U | | 9.970 | 9.970 | 9.970 | 100 | -0.030 | | 0.30 | |
| BEB.W | | 0.2020 | 0.1860 | 0.2020 | 4.0K | 0.0160 | | 8.60 | |
| BEKE | Ke Holdings Inc ADR | 17.63 | 17.09 | 17.18 | 2.92M | -0.37 | | 2.11 | |
| BEN | Franklin Resources | 27.57 | 26.78 | 27.49 | 4.91M | 0.46 | | 1.70 | |
| BEP | Brookfield Renewable | 32.78 | 31.88 | 32.03 | 658.4K | 0.26 | | 0.82 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.59 | 18.46 | 18.59 | 9.8K | 0.09 | | 0.49 | |
| BEPC | Brookfield Renewable Corp | 45.18 | 43.78 | 44.35 | 1.69M | 0.51 | | 1.16 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.38 | 15.25 | 15.37 | 27.9K | 0.14 | | 0.92 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.14 | 16.08 | 16.11 | 10.8K | 0.01 | | 0.08 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.21 | 24.89 | 25.16 | 6.4K | 0.28 | | 1.13 | |
| BEPpA | | 18.59 | 18.46 | 18.59 | 9.9K | 0.09 | | 0.49 | |
| BETA | Beta Technologies Inc Cl A | 19.08 | 17.32 | 18.60 | 1.16M | 1.15 | | 6.59 | |
| BEZ | Baldor Electric Company | 29.00 | 28.00 | 29.00 | 1.9K | 4.86 | | 20.13 | |
| BF.A | Brown Forman Inc Cl A | 30.25 | 29.32 | 29.45 | 152.2K | -0.77 | | 2.55 | |
| BF.B | Brown Forman Inc Cl B | 30.07 | 28.96 | 29.26 | 3.4M | -0.69 | | 2.30 | |
| BFAM | Bright Horizons Family Solutions Inc | 69.29 | 65.95 | 67.94 | 2.13M | 1.04 | | 1.55 | |
| BFH | Bread Financial Hldgs Inc | 74.04 | 72.05 | 73.16 | 748.1K | 0.79 | | 1.09 | |
| BFH-A | Bread Financial Holdings Inc | 25.50 | 25.01 | 25.50 | 29.8K | 0.50 | | 2.00 | |
| BFK | Blackrock Muni Income Trust | 10.10 | 10.00 | 10.08 | 213.9K | -0.01 | | 0.10 | |
| BFLY | Butterfly Network Inc | 3.150 | 3.000 | 3.040 | 3.41M | 0.000 | | 0.00 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 35.36 | 34.21 | 35.26 | 53.1K | 0.84 | | 2.44 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.87 | 21.52 | 21.58 | 2.8K | -0.01 | | 0.05 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.45 | 22.79 | 23.43 | 5.6K | 0.13 | | 0.56 | |
| BFSpD | | 21.87 | 21.52 | 21.58 | 2.8K | -0.01 | | 0.05 | |
| BFSpE | | 23.45 | 22.79 | 23.43 | 5.6K | 0.13 | | 0.56 | |
| BFZ | Blackrock California Muni Trust | 11.13 | 11.07 | 11.12 | 47.1K | -0.04 | | 0.36 | |
| BG | Bunge Ltd | 122.6 | 118.8 | 121.9 | 1.16M | -0.7 | | 0.53 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.74 | 11.64 | 11.67 | 99.0K | 0.02 | | 0.15 | |
| BGH | Babson Capital Global Short Du | 15.04 | 14.88 | 15.01 | 148.5K | 0.06 | | 0.40 | |
| BGR | Blackrock Energy and Resources Trust | 15.09 | 14.68 | 14.85 | 147.7K | -0.11 | | 0.74 | |
| BGS | B&G Foods Holdings | 5.255 | 5.000 | 5.070 | 1.92M | -0.160 | | 3.06 | |
| BGSF | Bgsf Inc | 6.090 | 5.870 | 6.000 | 14.9K | 0.130 | | 2.21 | |
| BGT | Blackrock Global | 11.35 | 11.21 | 11.25 | 236.1K | -0.08 | | 0.71 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.30 | 11.24 | 11.25 | 67.7K | -0.04 | | 0.35 | |
| BGY | Blackrock International | 6.150 | 6.075 | 6.110 | 149.7K | 0.000 | | 0.00 | |
| BH | Biglari Holdings Inc | 416.1 | 387.9 | 413.5 | 114.8K | 16.8 | | 4.23 | |
| BH.A | Biglari Holdings Inc Cl A | 2,119 | 2,039 | 2,077 | 7.0K | 55 | | 2.74 | |
| BHC | Bausch Health Companies Inc | 6.120 | 5.960 | 5.990 | 1.97M | 0.000 | | 0.00 | |
| BHE | Benchmark Electronics | 59.18 | 57.63 | 58.06 | 173.5K | -1.17 | | 1.98 | |
| BHK | Blackrock Core Trust | 9.700 | 9.630 | 9.660 | 216.0K | 0.000 | | 0.00 | |
| BHP | Bhp Billiton Ltd ADR | 74.35 | 71.79 | 74.29 | 4.61M | 0.91 | | 1.24 | |
| BHR | Braemar Hotels & Resorts Inc | 3.035 | 2.950 | 2.990 | 947.2K | 0.000 | | 0.00 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 16.25 | 15.65 | 16.14 | 32.8K | 0.04 | | 0.25 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.70 | 16.20 | 16.70 | 9.6K | 0.01 | | 0.06 | |
| BHRpB | | 16.25 | 15.66 | 16.14 | 32.8K | 0.04 | | 0.25 | |
| BHRpD | | 16.70 | 16.20 | 16.70 | 9.6K | 0.01 | | 0.06 | |
| BHV | Blackrock Virginia Muni Trust | 10.78 | 10.64 | 10.77 | 2.3K | -0.01 | | 0.07 | |
| BHVN | Biohaven Ltd | 11.79 | 11.28 | 11.48 | 1.87M | 0.12 | | 1.06 | |
| BII.U | | 10.08 | 10.07 | 10.08 | 300 | 0.03 | | 0.30 | |
| BII.W | | 0.4400 | 0.3101 | 0.3975 | 1.4K | 0.0111 | | 2.87 | |
| BIII | | 9.940 | 9.940 | 9.940 | 130 | 0.030 | | 0.30 | |
| BILL | Bill Holdings Inc | 47.00 | 43.90 | 45.12 | 3.18M | -1.87 | | 3.98 | |
| BIO | Bio-Rad Laboratories | 268.5 | 254.6 | 264.9 | 504.7K | 8.4 | | 3.26 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 257.1 | 257.1 | 257.1 | 50 | -38.0 | | 12.88 | |
| BIP | Brookfield Infrastructure Partners LP | 39.12 | 38.26 | 38.69 | 732.8K | -0.06 | | 0.15 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.97 | 17.64 | 17.85 | 4.9K | 0.15 | | 0.86 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.35 | 17.17 | 17.34 | 10.8K | 0.19 | | 1.11 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 50.10 | 48.92 | 49.26 | 725.6K | -0.30 | | 0.61 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.93 | 16.79 | 16.93 | 14.1K | 0.04 | | 0.24 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.28 | 17.04 | 17.27 | 22.0K | 0.23 | | 1.35 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.13 | 24.89 | 25.01 | 17.6K | 0.22 | | 0.89 | |
| BIPpA | | 17.97 | 17.64 | 17.85 | 5.0K | 0.15 | | 0.86 | |
| BIPpB | | 17.35 | 17.17 | 17.34 | 10.9K | 0.19 | | 1.11 | |
| BIRK | Birkenstock Holding Plc | 41.51 | 39.95 | 41.22 | 2.76M | 1.42 | | 3.57 | |
| BIT | Blackrock Multi-Sector Income T | 13.18 | 13.13 | 13.18 | 198.2K | 0.03 | | 0.23 | |
| BJ | Bj's Wholesale Club Holdings Inc | 105.78 | 98.93 | 99.44 | 2.22M | -3.34 | | 3.25 | |
| BK | Bank of New York Mellon Corp | 120.2 | 118.0 | 118.8 | 2.96M | 1.1 | | 0.90 | |
| BK-K | Bank of New York Mellon Corp | 25.89 | 25.70 | 25.89 | 41.8K | 0.15 | | 0.58 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 17.09 | 16.40 | 16.64 | 8.13M | 0.13 | | 0.79 | |
| BKE | Buckle Inc | 54.30 | 53.35 | 53.87 | 399.9K | 0.42 | | 0.79 | |
| BKH | Black Hills Corp | 75.14 | 73.42 | 73.57 | 1.41M | -0.48 | | 0.65 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1750 | 0.1390 | 0.1516 | 46.8K | 0.0067 | | 4.62 | |
| BKKT | Bakkt Hldgs Inc | 10.77 | 9.98 | 10.26 | 682.5K | -0.51 | | 4.74 | |
| BKKT.WS | | 0.1750 | 0.1390 | 0.1516 | 46.9K | 0.0067 | | 4.62 | |
| BKN | Blackrock Investment Quality Municipal | 11.58 | 11.41 | 11.52 | 68.3K | 0.00 | | 0.00 | |
| BKpK | | 25.89 | 25.70 | 25.89 | 41.8K | 0.15 | | 0.58 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0751 | 0.0650 | 0.0728 | 43.2K | -0.0021 | | 2.80 | |
| BKSY | Blacksky Technology Inc | 22.00 | 20.50 | 21.30 | 856.5K | -0.18 | | 0.84 | |
| BKSY.WS | | 0.0751 | 0.0650 | 0.0728 | 43.3K | -0.0021 | | 2.80 | |
| BKT | Blackrock Income Trust Inc | 11.14 | 11.07 | 11.11 | 134.4K | -0.01 | | 0.09 | |
| BKU | BankUnited Inc | 49.73 | 48.73 | 49.15 | 467.6K | 0.42 | | 0.86 | |
| BKV | Bkv Corp | 30.97 | 29.30 | 29.96 | 413.7K | -0.59 | | 1.93 | |
| BLCO | Bausch & Lomb Corp | 17.91 | 16.95 | 17.73 | 1.19M | 0.70 | | 4.11 | |
| BLD | Topbuild Corp | 559.5 | 536.4 | 545.1 | 267.2K | -5.8 | | 1.06 | |
| BLDR | Builders Firstsource | 115.8 | 110.6 | 114.6 | 3.81M | -0.1 | | 0.09 | |
| BLE | Blackrock Muni Income Trust II | 10.55 | 10.49 | 10.53 | 125.5K | -0.02 | | 0.19 | |
| BLK | Blackrock Inc | 1,088 | 1,059 | 1,073 | 921.8K | 1 | | 0.11 | |
| BLND | Blend Labs Inc Cl A | 1.830 | 1.660 | 1.770 | 3.72M | 0.060 | | 3.51 | |
| BLSH | Bullish Ord Shs | 32.55 | 30.30 | 32.00 | 1.82M | 0.27 | | 0.85 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.78 | 13.71 | 13.76 | 61.0K | 0.02 | | 0.15 | |
| BLX | Banco Latinoamericano DE Comercio | 51.99 | 50.24 | 50.46 | 378.2K | -0.71 | | 1.39 | |
| BMA | Banco Macro S.A. ADR | 86.33 | 82.85 | 84.97 | 220.9K | -1.62 | | 1.87 | |
| BME | Blackrock Health Sciences Trust | 42.50 | 42.16 | 42.40 | 39.5K | 0.33 | | 0.78 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.06 | 14.90 | 14.92 | 325.2K | -0.05 | | 0.33 | |
| BMI | Badger Meter | 161.1 | 156.8 | 159.2 | 469.2K | 4.3 | | 2.78 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.80 | 19.55 | 19.78 | 6.5K | -0.01 | | 0.05 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.68 | 19.44 | 19.64 | 25.2K | -0.01 | | 0.05 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.92 | 20.81 | 20.92 | 6.0K | 0.06 | | 0.29 | |
| BML-L | Bank of America Corp [Bml/Pl] | 20.05 | 19.88 | 19.88 | 72.1K | -0.18 | | 0.90 | |
| BMLpG | | 19.80 | 19.55 | 19.78 | 6.5K | -0.01 | | 0.05 | |
| BMLpH | | 19.68 | 19.44 | 19.64 | 25.2K | -0.01 | | 0.05 | |
| BMLpJ | | 20.92 | 20.81 | 20.92 | 6.1K | 0.06 | | 0.29 | |
| BMLpL | | 20.05 | 19.88 | 19.88 | 72.2K | -0.18 | | 0.90 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.75 | 26.06 | 26.48 | 5.3K | -0.22 | | 0.82 | |
| BMO | Bank of Montreal | 142.0 | 140.2 | 141.5 | 517.8K | 0.4 | | 0.30 | |
| BMY | Bristol-Myers Squibb Company | 61.30 | 59.48 | 60.35 | 12.87M | -0.39 | | 0.64 | |
| BN | Brookfield Corp | 48.33 | 47.18 | 47.78 | 6.55M | -0.01 | | 0.02 | |
| BNED | Barnes & Noble Education Inc C | 7.925 | 7.420 | 7.720 | 290.2K | 0.020 | | 0.26 | |
| BNH | Brookfield Finance Inc 4.625% | 16.10 | 16.02 | 16.10 | 10.2K | 0.07 | | 0.46 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.48 | 15.39 | 15.47 | 14.6K | 0.01 | | 0.08 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.91 | 19.66 | 19.85 | 1.12M | 0.21 | | 1.07 | |
| BNS | Bank of Nova Scotia | 76.50 | 75.54 | 76.22 | 1.08M | 0.52 | | 0.69 | |
| BNT | Brookfield Wealth Solutions Ltd | 48.27 | 47.22 | 47.91 | 27.8K | 0.31 | | 0.65 | |
| BNY | Blackrock New York Muni Trust Inc | 10.35 | 10.19 | 10.20 | 74.2K | -0.03 | | 0.29 | |
| BOC | Boston Omaha Corp Cl A | 12.50 | 12.32 | 12.35 | 83.2K | -0.15 | | 1.20 | |
| BOE | Blackrock Global | 11.96 | 11.84 | 11.93 | 120.2K | -0.02 | | 0.17 | |
| BOH | Bank of Hawaii Corp | 79.26 | 77.87 | 79.03 | 470.3K | 0.83 | | 1.06 | |
| BOH-A | Bank of Hawaii | 16.78 | 16.63 | 16.67 | 20.2K | -0.06 | | 0.38 | |
| BOH-B | Bank of Hawaii Corp | 26.79 | 26.50 | 26.57 | 13.5K | 0.07 | | 0.26 | |
| BOHpA | | 16.78 | 16.63 | 16.67 | 20.2K | -0.06 | | 0.38 | |
| BOHpB | | 26.79 | 26.50 | 26.57 | 13.6K | 0.07 | | 0.26 | |
| BOND | Pimco Active Bond TR ETF | 94.33 | 94.19 | 94.24 | 416.8K | -0.01 | | 0.01 | |
| BOOT | Boot Barn Holdings Inc | 197.8 | 188.7 | 197.5 | 522.6K | 9.5 | | 5.07 | |
| BORR | Borr Drilling Ltd | 5.670 | 5.220 | 5.430 | 12.22M | -0.210 | | 3.72 | |
| BOW | Bowhead Specialty Holdings Inc | 24.81 | 24.03 | 24.74 | 218.5K | 0.68 | | 2.83 | |
| BOX | Box Inc | 23.44 | 22.42 | 22.68 | 2.21M | -0.51 | | 2.20 | |
| BP | BP Plc ADR | 37.81 | 37.05 | 37.56 | 7.29M | -0.10 | | 0.27 | |
| BPRE | | 17.63 | 16.80 | 17.14 | 1.14M | 0.03 | | 0.18 | |
| BR | Broadridge Financial Solutions Llc | 176.5 | 171.4 | 174.1 | 1.6M | 0.4 | | 0.25 | |
| BRBR | Bellring Brands Inc Cl A | 18.68 | 17.50 | 18.08 | 4.18M | 0.21 | | 1.18 | |
| BRC | Brady Corp | 97.39 | 95.36 | 95.51 | 270.6K | -0.82 | | 0.85 | |
| BRCC | Brc Inc Cl A | 0.7666 | 0.6780 | 0.6944 | 894.2K | -0.0345 | | 4.73 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.41 | 26.23 | 26.41 | 128 | 0.04 | | 0.14 | |
| BRIE | MFS Blended Research International | 28.96 | 28.65 | 28.95 | 59.2K | -0.03 | | 0.10 | |
| BRK.A | Berkshire Hathaway Cl A | 757,311 | 747,949 | 754,910 | 325 | 3,485 | | 0.46 | |
| BRK.B | Berkshire Hathaway Cl B | 506.1 | 499.2 | 503.4 | 4.26M | 5.9 | | 1.18 | |
| BRO | Brown & Brown | 70.10 | 68.46 | 68.83 | 5.25M | 0.36 | | 0.53 | |
| BROS | Dutch Bros Inc Cl A | 54.35 | 50.61 | 53.61 | 7.81M | 0.41 | | 0.77 | |
| BRSL | Brightstar Lottery Plc | 13.58 | 13.31 | 13.42 | 1.21M | -0.03 | | 0.22 | |
| BRSP | Brightspire Capital Inc | 5.820 | 5.631 | 5.800 | 788.8K | 0.070 | | 1.22 | |
| BRT | BRT Realty Trust | 15.09 | 14.46 | 15.00 | 62.9K | 0.50 | | 3.45 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.440 | 6.380 | 6.380 | 376.4K | -0.050 | | 0.78 | |
| BRX | Brixmor Property Group Inc | 29.65 | 29.12 | 29.61 | 2.05M | 0.32 | | 1.09 | |
| BSAC | Banco Santander Chile ADR | 35.46 | 34.71 | 35.40 | 336.7K | -0.25 | | 0.70 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.610 | 6.455 | 6.560 | 492.1K | -0.030 | | 0.46 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.24 | 13.17 | 13.22 | 57.8K | 0.02 | | 0.15 | |
| BSM | Black Stone Minerals LP | 15.27 | 14.92 | 15.25 | 580.6K | 0.05 | | 0.33 | |
| BST | Blackrock Science and Technolo | 39.49 | 38.81 | 39.04 | 149.4K | -0.64 | | 1.61 | |
| BSTZ | Blackrock Science and Technology Trust | 22.91 | 22.42 | 22.71 | 167.4K | -0.04 | | 0.18 | |
| BSX | Boston Scientific Corp | 76.82 | 75.00 | 76.29 | 14.26M | 1.56 | | 2.09 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.775 | 9.690 | 9.740 | 67.8K | 0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 3.525 | 3.340 | 3.440 | 17.35M | -0.030 | | 0.86 | |
| BTGO | | 10.90 | 9.52 | 10.87 | 840.2K | 0.11 | | 1.02 | |
| BTI | British American Tobacco Industries ADR | 59.09 | 58.55 | 58.91 | 6.28M | -0.59 | | 0.99 | |
| BTO | John Hancock Bank and Thrift Fund | 38.86 | 38.29 | 38.45 | 39.0K | -0.05 | | 0.13 | |
| BTT | Blackrock Municipal Target Term | 22.96 | 22.76 | 22.92 | 146.6K | 0.12 | | 0.53 | |
| BTU | Peabody Energy Corp | 34.19 | 32.29 | 32.40 | 2.53M | -2.05 | | 5.95 | |
| BTX | Blackrock Technology and Private Equity | 6.550 | 6.430 | 6.530 | 931.5K | 0.050 | | 0.77 | |
| BTZ | Blackrock Preferred | 10.76 | 10.69 | 10.70 | 297.3K | -0.06 | | 0.56 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.57 | 78.57 | 79.29 | 2.32M | -1.10 | | 1.37 | |
| BUI | Blackrock Utility and Infrastr | 29.30 | 29.02 | 29.25 | 65.8K | 0.12 | | 0.41 | |
| BUR | Burford Capital Ltd | 9.685 | 9.355 | 9.600 | 1.97M | 0.210 | | 2.24 | |
| BURL | Burlington Stores Inc | 332.2 | 304.1 | 312.9 | 720.7K | 10.5 | | 3.48 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.31 | 20.30 | 20.30 | 145.3K | -0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 13.75 | 13.42 | 13.61 | 412.5K | -0.06 | | 0.44 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.93 | 35.47 | 37.34 | 1.47M | -0.62 | | 1.63 | |
| BW | Babcock & Wilcox Enterprises | 9.700 | 9.210 | 9.520 | 1.75M | -0.230 | | 2.36 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.95 | 19.63 | 19.75 | 42.5K | -0.06 | | 0.30 | |
| BWA | Borgwarner Inc | 64.28 | 61.59 | 62.51 | 5.32M | -0.29 | | 0.46 | |
| BWG | Legg Mason Bw Global Income | 8.670 | 8.540 | 8.560 | 72.6K | -0.050 | | 0.58 | |
| BWLP | Bw Lpg Ltd | 16.80 | 16.43 | 16.79 | 339.1K | 0.06 | | 0.36 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.79 | 18.20 | 18.69 | 108.9K | 0.49 | | 2.69 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.00 | 24.82 | 24.89 | 15.5K | 0.09 | | 0.36 | |
| BWpA | | 19.95 | 19.63 | 19.75 | 42.6K | -0.06 | | 0.30 | |
| BWXT | Bwx Technologies Inc | 203.1 | 195.9 | 201.1 | 532.3K | 0.7 | | 0.34 | |
| BX | Blackstone Inc | 131.7 | 126.7 | 131.4 | 6.81M | 1.5 | | 1.18 | |
| BXC | Bluelinx Holdings Inc | 75.09 | 72.54 | 74.42 | 54.5K | 0.03 | | 0.04 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.75 | 19.40 | 19.66 | 1.07M | 0.12 | | 0.61 | |
| BXMX | Nuveen Equity Premium | 14.73 | 14.54 | 14.63 | 169.0K | -0.09 | | 0.61 | |
| BXP | Bxp Inc | 62.05 | 59.94 | 60.66 | 2.66M | -0.83 | | 1.35 | |
| BXSL | Blackstone Secured Lending Fund | 24.82 | 24.05 | 24.23 | 3.3M | -0.39 | | 1.58 | |
| BY | Byline Bancorp Inc | 33.53 | 32.76 | 33.17 | 168.7K | 0.29 | | 0.88 | |
| BYD | Boyd Gaming Corp | 84.05 | 82.51 | 83.22 | 799.5K | 1.23 | | 1.50 | |
| BYM | Blackrock Muni Income Quality Trust | 11.09 | 10.97 | 11.05 | 59.8K | -0.06 | | 0.54 | |
| BZH | Beazer Homes USA | 27.90 | 27.15 | 27.71 | 511.5K | 0.00 | | 0.00 | |