| B | Barrick Mining Corp | 45.73 | 44.02 | 45.42 | 10.66M | 0.06 | | 0.13 | |
| BA | Boeing Company | 232.0 | 218.6 | 231.1 | 10.67M | 9.1 | | 4.08 | |
| BA-A | Boeing Company | 73.78 | 70.64 | 73.54 | 129.5K | 2.20 | | 3.08 | |
| BABA | Alibaba Group Holding ADR | 132.4 | 128.8 | 130.8 | 10.92M | 0.4 | | 0.34 | |
| BAC | Bank of America Corp | 48.70 | 47.62 | 48.64 | 47.0M | -1.17 | | 2.35 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.19 | 25.10 | 25.13 | 65.3K | -0.09 | | 0.36 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.02 | 19.93 | 19.99 | 10.3K | 0.03 | | 0.15 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.08 | 24.95 | 24.96 | 24.2K | -0.11 | | 0.44 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,235 | 1,228 | 1,230 | 64.3K | -6 | | 0.51 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.51 | 22.37 | 22.40 | 69.5K | -0.17 | | 0.75 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.03 | 20.87 | 20.96 | 162.4K | -0.16 | | 0.76 | |
| BAC-O | Bank of America Corp | 18.15 | 18.05 | 18.08 | 61.7K | -0.09 | | 0.50 | |
| BAC-P | Bank of America Corp | 17.27 | 17.15 | 17.21 | 37.9K | -0.08 | | 0.46 | |
| BAC-Q | Bank of America Corp | 17.63 | 17.50 | 17.54 | 87.1K | -0.11 | | 0.62 | |
| BAC-S | Bank of America Corp | 19.80 | 19.65 | 19.73 | 56.3K | -0.12 | | 0.60 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.19 | 25.10 | 25.13 | 65.4K | -0.09 | | 0.36 | |
| BACpE | | 20.02 | 19.93 | 19.99 | 10.3K | 0.03 | | 0.15 | |
| BACpK | | 25.08 | 24.95 | 24.96 | 24.2K | -0.11 | | 0.44 | |
| BACpL | | 1,235 | 1,228 | 1,230 | 64.3K | -6 | | 0.51 | |
| BACpM | | 22.51 | 22.37 | 22.40 | 69.5K | -0.17 | | 0.75 | |
| BACpN | | 21.03 | 20.87 | 20.96 | 162.5K | -0.16 | | 0.76 | |
| BACpO | | 18.15 | 18.05 | 18.08 | 61.8K | -0.12 | | 0.66 | |
| BACpP | | 17.27 | 17.15 | 17.21 | 38.0K | -0.08 | | 0.46 | |
| BACpQ | | 17.63 | 17.50 | 17.54 | 87.2K | -0.11 | | 0.62 | |
| BACpS | | 19.80 | 19.65 | 19.73 | 56.4K | -0.12 | | 0.60 | |
| BAH | Booz Allen Hamilton Holding Corp | 82.11 | 79.02 | 81.89 | 2.56M | 2.09 | | 2.62 | |
| BAK | Braskem S.A. ADR | 5.295 | 4.410 | 4.915 | 8.89M | 0.005 | | 0.10 | |
| BALL | Ball Corporation | 63.48 | 61.75 | 62.53 | 2.02M | -0.69 | | 1.09 | |
| BALY | Ballys Corporation | 14.59 | 13.32 | 13.77 | 87.2K | -0.83 | | 5.68 | |
| BAM | Brookfield Asset Management Ltd | 46.29 | 45.03 | 46.07 | 4.28M | -1.19 | | 2.52 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.24 | 25.18 | 25.19 | 9.5K | -0.09 | | 0.36 | |
| BANC | First Pactrust Bancorp | 17.45 | 16.88 | 17.11 | 2.76M | -0.76 | | 4.25 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.24 | 25.18 | 25.19 | 9.6K | -0.09 | | 0.36 | |
| BAP | Credicorp Ltd | 335.5 | 324.1 | 330.6 | 616.0K | -3.6 | | 1.08 | |
| BApA | | 73.78 | 70.64 | 73.54 | 129.6K | 2.19 | | 3.07 | |
| BARK | Bark Inc | 0.7790 | 0.7500 | 0.7743 | 450.4K | -0.0008 | | 0.10 | |
| BAX | Baxter International Inc | 18.41 | 17.54 | 17.69 | 10.71M | -0.91 | | 4.89 | |
| BB | Blackberry Ltd | 3.530 | 3.420 | 3.440 | 5.64M | -0.110 | | 3.10 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.8500 | 0.7000 | 0.8200 | 236.0K | 0.1199 | | 17.13 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.420 | 3.970 | 4.250 | 69.44M | 0.210 | | 5.20 | |
| BBAI.WS | | 0.8500 | 0.7001 | 0.8200 | 236.0K | 0.1199 | | 17.13 | |
| BBAR | Bbva Banco Frances S.A. | 14.27 | 13.35 | 13.87 | 641.6K | -0.40 | | 2.80 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7278 | 0.6402 | 0.6795 | 28.9K | -0.0006 | | 0.09 | |
| BBBY | Bed Bath & Beyond Inc | 5.100 | 4.880 | 5.010 | 1.4M | -0.200 | | 3.84 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.705 | 3.625 | 3.680 | 81.77M | -0.060 | | 1.60 | |
| BBDC | Barings Bdc Inc | 8.280 | 8.120 | 8.230 | 1.02M | -0.060 | | 0.72 | |
| BBDO | Banco Bradesco S.A. ADR | 3.280 | 3.200 | 3.250 | 118.2K | -0.090 | | 2.69 | |
| BBN | Balckrock Build America Trust | 16.42 | 16.30 | 16.32 | 177.8K | -0.08 | | 0.49 | |
| BBT | Beacon Financial Corporation | 29.18 | 28.22 | 28.98 | 667.9K | -0.64 | | 2.16 | |
| BBU | Brookfield Business Partners LP | 33.95 | 32.76 | 32.83 | 45.8K | -1.30 | | 3.81 | |
| BBUC | Brookfield Business Corp | 34.34 | 32.99 | 33.28 | 177.7K | -1.10 | | 3.20 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.45 | 20.81 | 21.32 | 1.54M | -0.21 | | 0.98 | |
| BBW | Build-A-Bear Workshop | 44.62 | 42.11 | 42.35 | 504.4K | -2.89 | | 6.39 | |
| BBWI | Bath & Body Works Inc | 22.22 | 20.38 | 20.80 | 6.41M | -1.49 | | 6.68 | |
| BBY | Best Buy Company | 66.73 | 64.03 | 66.68 | 5.43M | 1.08 | | 1.65 | |
| BC | Brunswick Corp | 73.23 | 68.95 | 70.62 | 1.83M | -3.26 | | 4.41 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.85 | 24.60 | 24.72 | 16.5K | -0.08 | | 0.31 | |
| BCAT | Blackrock Capital Allocation Trust | 15.14 | 15.00 | 15.07 | 942.8K | -0.14 | | 0.92 | |
| BCC | Boise Cascade L.L.C. | 75.82 | 73.07 | 75.35 | 403.7K | -1.96 | | 2.54 | |
| BCE | BCE Inc | 26.17 | 25.67 | 26.06 | 3.72M | 0.08 | | 0.31 | |
| BCGD | | 24.75 | 24.57 | 24.57 | 1.2K | -0.37 | | 1.47 | |
| BCH | Banco DE Chile ADR | 38.58 | 36.40 | 38.03 | 326.0K | 0.46 | | 1.22 | |
| BCO | | 122.6 | 117.4 | 117.7 | 769.4K | -5.2 | | 4.25 | |
| BCS | Barclays Plc ADR | 21.99 | 21.50 | 21.86 | 8.63M | -0.57 | | 2.54 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.27 | 10.19 | 10.19 | 2.0M | -0.11 | | 1.07 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7000 | 0.5200 | 0.5500 | 30.6K | -0.1500 | | 21.43 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.83 | 12.64 | 12.66 | 362.9K | -0.25 | | 1.94 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.20 | 10.13 | 10.13 | 511.3K | -0.05 | | 0.49 | |
| BCSS.U | | 10.27 | 10.19 | 10.19 | 2.0M | -0.11 | | 1.07 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.47 | 12.19 | 12.27 | 329.1K | -0.15 | | 1.21 | |
| BDC | Belden Inc | 127.5 | 122.1 | 122.1 | 402.2K | -8.4 | | 6.40 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.350 | 9.236 | 9.280 | 467.0K | -0.130 | | 1.38 | |
| BDN | Brandywine Realty Trust | 3.100 | 2.995 | 3.060 | 1.85M | -0.060 | | 1.92 | |
| BDX | Becton Dickinson and Company | 169.4 | 164.3 | 167.1 | 2.65M | -2.8 | | 1.66 | |
| BE | Bloom Energy Corp Cl A | 155.8 | 135.1 | 135.2 | 14.79M | -24.8 | | 15.50 | |
| BEB.U | | 9.950 | 9.950 | 9.950 | 100 | -0.030 | | 0.30 | |
| BEB.W | | 0.5700 | 0.2800 | 0.2800 | 101.2K | 0.0000 | | 0.00 | |
| BEKE | Ke Holdings Inc ADR | 16.74 | 16.30 | 16.67 | 2.94M | 0.37 | | 2.27 | |
| BEN | Franklin Resources | 26.49 | 25.84 | 26.24 | 4.48M | -0.68 | | 2.53 | |
| BEP | Brookfield Renewable | 30.38 | 29.25 | 30.24 | 691.1K | -0.04 | | 0.13 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.97 | 17.89 | 17.97 | 4.3K | 0.07 | | 0.39 | |
| BEPC | Brookfield Renewable Corp | 40.57 | 38.70 | 40.10 | 1.23M | -0.09 | | 0.22 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.24 | 15.08 | 15.19 | 28.1K | 0.04 | | 0.26 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.98 | 15.85 | 15.90 | 12.2K | -0.08 | | 0.50 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.14 | 25.00 | 25.00 | 1.7K | -0.14 | | 0.54 | |
| BEPpA | | 17.97 | 17.89 | 17.97 | 4.3K | 0.07 | | 0.39 | |
| BETA | Beta Technologies Inc Cl A | 19.59 | 18.45 | 19.27 | 1.14M | 0.02 | | 0.10 | |
| BEZ | Baldor Electric Company | 29.00 | 28.00 | 29.00 | 1.9K | 4.86 | | 20.13 | |
| BF.A | Brown Forman Inc Cl A | 26.48 | 25.62 | 25.74 | 249.5K | -0.96 | | 3.60 | |
| BF.B | Brown Forman Inc Cl B | 25.88 | 25.11 | 25.26 | 6.56M | -0.86 | | 3.29 | |
| BFAM | Bright Horizons Family Solutions Inc | 78.04 | 76.26 | 77.32 | 937.4K | -0.56 | | 0.72 | |
| BFH | Bread Financial Hldgs Inc | 73.19 | 70.98 | 72.21 | 719.2K | -3.01 | | 4.00 | |
| BFH-A | Bread Financial Holdings Inc | 24.82 | 24.74 | 24.77 | 1.7K | 0.01 | | 0.04 | |
| BFK | Blackrock Muni Income Trust | 10.10 | 10.00 | 10.08 | 213.9K | -0.01 | | 0.10 | |
| BFLY | Butterfly Network Inc | 3.680 | 3.520 | 3.650 | 4.48M | -0.110 | | 2.93 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.43 | 33.74 | 34.38 | 57.8K | -0.09 | | 0.26 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.93 | 20.75 | 20.75 | 2.5K | -0.04 | | 0.19 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.13 | 22.13 | 22.13 | 200 | -0.29 | | 1.29 | |
| BFSpD | | 20.94 | 20.75 | 20.75 | 2.6K | -0.04 | | 0.19 | |
| BFSpE | | 22.13 | 22.13 | 22.13 | 212 | -0.29 | | 1.29 | |
| BFZ | Blackrock California Muni Trust | 11.13 | 11.07 | 11.12 | 47.1K | -0.04 | | 0.36 | |
| BG | Bunge Ltd | 117.5 | 112.3 | 116.7 | 2.63M | 3.5 | | 3.07 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.18 | 11.07 | 11.12 | 256.2K | -0.08 | | 0.71 | |
| BGH | Babson Capital Global Short Du | 14.36 | 14.10 | 14.10 | 36.1K | -0.18 | | 1.26 | |
| BGR | Blackrock Energy and Resources Trust | 15.84 | 15.61 | 15.72 | 164.5K | 0.04 | | 0.26 | |
| BGS | B&G Foods Holdings | 5.610 | 5.320 | 5.470 | 2.23M | -0.110 | | 1.97 | |
| BGSF | Bgsf Inc | 6.300 | 5.930 | 6.190 | 28.4K | 0.200 | | 3.34 | |
| BGT | Blackrock Global | 10.94 | 10.81 | 10.81 | 146.0K | -0.15 | | 1.36 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.80 | 10.52 | 10.53 | 265.4K | -0.23 | | 2.14 | |
| BGY | Blackrock International | 5.750 | 5.670 | 5.710 | 391.1K | -0.110 | | 1.89 | |
| BH | Biglari Holdings Inc | 339.8 | 300.5 | 304.6 | 150.5K | -38.5 | | 11.21 | |
| BH.A | Biglari Holdings Inc Cl A | 1,785 | 1,657 | 1,679 | 32.9K | -115 | | 6.39 | |
| BHC | Bausch Health Companies Inc | 5.510 | 5.355 | 5.380 | 1.76M | -0.190 | | 3.41 | |
| BHE | Benchmark Electronics | 54.19 | 52.66 | 52.89 | 403.8K | -2.14 | | 3.89 | |
| BHK | Blackrock Core Trust | 9.455 | 9.380 | 9.380 | 319.3K | -0.120 | | 1.26 | |
| BHP | Bhp Billiton Ltd ADR | 72.78 | 71.61 | 71.85 | 4.89M | -3.75 | | 4.96 | |
| BHR | Braemar Hotels & Resorts Inc | 2.800 | 2.700 | 2.750 | 277.7K | -0.100 | | 3.51 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 18.00 | 17.01 | 17.65 | 9.3K | -0.51 | | 2.81 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 18.25 | 17.90 | 18.01 | 5.6K | -0.22 | | 1.21 | |
| BHRpB | | 18.00 | 17.02 | 17.65 | 9.4K | -0.51 | | 2.81 | |
| BHRpD | | 18.26 | 17.90 | 18.01 | 5.7K | -0.22 | | 1.21 | |
| BHV | Blackrock Virginia Muni Trust | 10.74 | 10.71 | 10.74 | 2.5K | 0.03 | | 0.28 | |
| BHVN | Biohaven Ltd | 10.220 | 9.700 | 9.920 | 2.21M | -0.390 | | 3.78 | |
| BII.U | | 10.000 | 10.000 | 10.000 | 200 | -0.020 | | 0.20 | |
| BII.W | | 0.3200 | 0.3199 | 0.3199 | 8.6K | -0.0001 | | 0.03 | |
| BIII | | 9.890 | 9.880 | 9.880 | 39.4K | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 45.44 | 43.54 | 45.06 | 1.43M | -0.07 | | 0.16 | |
| BIO | Bio-Rad Laboratories | 276.0 | 267.6 | 269.9 | 276.9K | -9.2 | | 3.29 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 282.0 | 282.0 | 282.0 | 40 | 13.1 | | 4.86 | |
| BIP | Brookfield Infrastructure Partners LP | 37.87 | 37.08 | 37.60 | 876.3K | -0.41 | | 1.08 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.20 | 17.01 | 17.14 | 13.2K | 0.09 | | 0.50 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.85 | 16.73 | 16.77 | 1.6K | 0.04 | | 0.24 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 46.73 | 45.62 | 46.50 | 634.5K | -0.55 | | 1.17 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.75 | 16.64 | 16.70 | 9.3K | -0.05 | | 0.30 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.99 | 16.88 | 16.94 | 12.1K | -0.04 | | 0.24 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.18 | 24.86 | 25.06 | 6.9K | 0.05 | | 0.20 | |
| BIPpA | | 17.20 | 17.01 | 17.14 | 13.2K | 0.09 | | 0.50 | |
| BIPpB | | 16.85 | 16.73 | 16.77 | 1.6K | 0.04 | | 0.24 | |
| BIRK | Birkenstock Holding Plc | 39.76 | 38.00 | 38.10 | 2.07M | -2.09 | | 5.20 | |
| BIT | Blackrock Multi-Sector Income T | 13.10 | 12.85 | 12.85 | 368.1K | -0.21 | | 1.61 | |
| BJ | Bj's Wholesale Club Holdings Inc | 100.23 | 96.39 | 96.80 | 1.83M | -1.67 | | 1.70 | |
| BK | Bank of New York Mellon Corp | 115.3 | 112.2 | 115.2 | 2.92M | -1.5 | | 1.27 | |
| BK-K | Bank of New York Mellon Corp | 25.48 | 25.27 | 25.40 | 59.2K | -0.09 | | 0.33 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.90 | 14.23 | 14.89 | 3.36M | 0.16 | | 1.09 | |
| BKE | Buckle Inc | 51.78 | 49.93 | 50.91 | 440.7K | -1.70 | | 3.23 | |
| BKH | Black Hills Corp | 73.89 | 72.32 | 73.51 | 928.5K | -0.78 | | 1.05 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1350 | 0.1324 | 0.1325 | 8.2K | -0.0035 | | 2.57 | |
| BKKT | Bakkt Hldgs Inc | 9.922 | 9.290 | 9.290 | 877.2K | -0.660 | | 6.63 | |
| BKKT.WS | | 0.1350 | 0.1324 | 0.1325 | 8.3K | -0.0035 | | 2.57 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.48 | 25.27 | 25.40 | 59.2K | -0.09 | | 0.33 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0848 | 0.0663 | 0.0701 | 43.6K | -0.0098 | | 12.27 | |
| BKSY | Blacksky Technology Inc | 26.06 | 23.37 | 23.73 | 1.83M | -0.63 | | 2.59 | |
| BKSY.WS | | 0.0848 | 0.0663 | 0.0701 | 43.6K | -0.0098 | | 12.27 | |
| BKT | Blackrock Income Trust Inc | 11.01 | 10.91 | 10.95 | 116.3K | -0.08 | | 0.73 | |
| BKU | BankUnited Inc | 45.05 | 43.60 | 44.76 | 1.01M | -1.75 | | 3.76 | |
| BKV | Bkv Corp | 31.63 | 30.57 | 30.74 | 682.8K | -0.16 | | 0.52 | |
| BLCO | Bausch & Lomb Corp | 17.34 | 16.87 | 17.06 | 357.9K | -0.54 | | 3.07 | |
| BLD | Topbuild Corp | 402.0 | 383.6 | 387.2 | 504.0K | -21.0 | | 5.15 | |
| BLDR | Builders Firstsource | 93.72 | 89.72 | 93.12 | 4.29M | -2.39 | | 2.50 | |
| BLE | Blackrock Muni Income Trust II | 10.55 | 10.49 | 10.53 | 125.5K | -0.02 | | 0.19 | |
| BLK | Blackrock Inc | 994.8 | 948.8 | 955.5 | 1.85M | -79.6 | | 7.69 | |
| BLND | Blend Labs Inc Cl A | 1.690 | 1.610 | 1.650 | 1.38M | -0.070 | | 4.07 | |
| BLSH | Bullish Ord Shs | 35.19 | 33.60 | 34.96 | 1.06M | -0.06 | | 0.17 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.52 | 13.41 | 13.42 | 90.2K | -0.14 | | 1.03 | |
| BLX | Banco Latinoamericano DE Comercio | 48.54 | 47.31 | 48.48 | 208.7K | 0.04 | | 0.08 | |
| BMA | Banco Macro S.A. ADR | 72.65 | 69.80 | 70.40 | 523.4K | -3.62 | | 4.89 | |
| BME | Blackrock Health Sciences Trust | 41.25 | 40.72 | 41.25 | 68.4K | 0.06 | | 0.15 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.54 | 14.37 | 14.53 | 220.4K | -0.07 | | 0.48 | |
| BMI | Badger Meter | 149.1 | 143.3 | 148.9 | 356.4K | 2.9 | | 1.95 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.62 | 19.51 | 19.62 | 5.5K | 0.00 | | 0.00 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.46 | 19.34 | 19.41 | 11.3K | -0.03 | | 0.15 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.86 | 19.76 | 19.83 | 31.4K | -0.01 | | 0.05 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.70 | 19.39 | 19.64 | 20.2K | -0.08 | | 0.41 | |
| BMLpG | | 19.62 | 19.51 | 19.62 | 5.5K | 0.00 | | 0.00 | |
| BMLpH | | 19.46 | 19.35 | 19.41 | 11.3K | 0.01 | | 0.05 | |
| BMLpJ | | 19.86 | 19.76 | 19.83 | 31.4K | -0.01 | | 0.05 | |
| BMLpL | | 19.70 | 19.39 | 19.64 | 20.2K | -0.08 | | 0.41 | |
| BMN | Blackrock 2037 Municipal Target Term | 27.40 | 27.00 | 27.30 | 11.0K | 0.12 | | 0.44 | |
| BMO | Bank of Montreal | 143.2 | 140.3 | 142.1 | 1.07M | -1.9 | | 1.31 | |
| BMY | Bristol-Myers Squibb Company | 60.43 | 59.45 | 60.29 | 11.4M | -0.45 | | 0.74 | |
| BN | Brookfield Corp | 41.60 | 40.43 | 41.20 | 7.77M | -1.29 | | 3.04 | |
| BNED | Barnes & Noble Education Inc C | 8.510 | 8.135 | 8.360 | 223.4K | -0.270 | | 3.13 | |
| BNH | Brookfield Finance Inc 4.625% | 15.83 | 15.66 | 15.67 | 20.2K | -0.17 | | 1.07 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.34 | 15.22 | 15.22 | 15.2K | -0.09 | | 0.59 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.18 | 18.74 | 19.15 | 1.27M | 0.10 | | 0.52 | |
| BNS | Bank of Nova Scotia | 72.41 | 71.28 | 72.08 | 2.07M | -0.85 | | 1.17 | |
| BNT | Brookfield Wealth Solutions Ltd | 42.83 | 41.83 | 42.30 | 20.2K | -1.32 | | 3.03 | |
| BNY | Blackrock New York Muni Trust Inc | 10.35 | 10.19 | 10.20 | 74.2K | -0.03 | | 0.29 | |
| BOC | Boston Omaha Corp Cl A | 12.75 | 12.48 | 12.73 | 110.0K | -0.09 | | 0.70 | |
| BOE | Blackrock Global | 11.45 | 11.36 | 11.38 | 176.3K | -0.18 | | 1.56 | |
| BOH | Bank of Hawaii Corp | 75.71 | 73.01 | 75.62 | 394.8K | -0.98 | | 1.28 | |
| BOH-A | Bank of Hawaii | 16.34 | 16.19 | 16.31 | 7.1K | 0.00 | | 0.00 | |
| BOH-B | Bank of Hawaii Corp | 26.46 | 26.25 | 26.38 | 6.2K | -0.08 | | 0.30 | |
| BOHpA | | 16.34 | 16.19 | 16.31 | 7.1K | 0.00 | | 0.00 | |
| BOHpB | | 26.46 | 26.25 | 26.38 | 6.3K | -0.08 | | 0.30 | |
| BOND | Pimco Active Bond TR ETF | 93.47 | 93.00 | 93.27 | 668.4K | -0.11 | | 0.12 | |
| BOOT | Boot Barn Holdings Inc | 180.6 | 175.6 | 178.1 | 444.3K | -6.6 | | 3.58 | |
| BORR | Borr Drilling Ltd | 5.780 | 5.490 | 5.540 | 7.24M | -0.260 | | 4.48 | |
| BOW | Bowhead Specialty Holdings Inc | 24.42 | 23.40 | 23.81 | 154.9K | -0.77 | | 3.13 | |
| BOX | Box Inc | 26.22 | 25.48 | 25.65 | 2.39M | -0.45 | | 1.72 | |
| BP | BP Plc ADR | 40.60 | 39.34 | 40.44 | 23.63M | 1.14 | | 2.90 | |
| BPRE | | 17.36 | 16.85 | 16.93 | 621.7K | -0.38 | | 2.20 | |
| BR | Broadridge Financial Solutions Llc | 197.4 | 189.0 | 196.9 | 1.73M | 6.0 | | 3.14 | |
| BRBR | Bellring Brands Inc Cl A | 17.58 | 16.65 | 17.39 | 3.33M | 0.41 | | 2.41 | |
| BRC | Brady Corp | 90.05 | 86.91 | 89.52 | 263.1K | -0.14 | | 0.16 | |
| BRCC | Brc Inc Cl A | 0.8000 | 0.7222 | 0.7844 | 1.97M | 0.0224 | | 2.94 | |
| BRCE | MFS Blended Research Core Equity ETF | 25.87 | 25.87 | 25.87 | 0 | -0.40 | | 1.51 | |
| BREE | | 23.09 | 22.75 | 23.07 | 9.3K | 0.00 | | NaN | |
| BRIE | MFS Blended Research International | 27.47 | 27.02 | 27.32 | 77.6K | -0.27 | | 0.98 | |
| BRK.A | Berkshire Hathaway Cl A | 750,000 | 738,000 | 747,800 | 166 | -2,950 | | 0.39 | |
| BRK.B | Berkshire Hathaway Cl B | 500.7 | 491.9 | 499.0 | 5.56M | -1.4 | | 0.28 | |
| BRO | Brown & Brown | 73.73 | 72.16 | 73.50 | 2.43M | 0.38 | | 0.52 | |
| BROS | Dutch Bros Inc Cl A | 53.82 | 50.90 | 51.31 | 4.85M | -3.20 | | 5.87 | |
| BRSL | Brightstar Lottery Plc | 13.55 | 13.28 | 13.40 | 1.13M | -0.25 | | 1.83 | |
| BRSP | Brightspire Capital Inc | 5.790 | 5.660 | 5.700 | 1.21M | -0.170 | | 2.90 | |
| BRT | BRT Realty Trust | 14.95 | 14.37 | 14.63 | 74.2K | -0.07 | | 0.48 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.575 | 6.530 | 6.560 | 179.5K | -0.020 | | 0.30 | |
| BRX | Brixmor Property Group Inc | 30.14 | 29.75 | 30.07 | 2.75M | -0.14 | | 0.46 | |
| BSAC | Banco Santander Chile ADR | 31.81 | 30.03 | 31.27 | 433.7K | 0.32 | | 1.03 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.020 | 5.870 | 6.000 | 1.02M | -0.100 | | 1.64 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.79 | 12.60 | 12.69 | 64.9K | -0.11 | | 0.86 | |
| BSM | Black Stone Minerals LP | 15.45 | 15.14 | 15.19 | 790.5K | -0.25 | | 1.62 | |
| BST | Blackrock Science and Technolo | 39.97 | 39.02 | 39.13 | 107.8K | -0.67 | | 1.68 | |
| BSTZ | Blackrock Science and Technology Trust | 21.74 | 21.11 | 21.17 | 355.8K | -0.82 | | 3.73 | |
| BSX | Boston Scientific Corp | 72.94 | 71.08 | 71.35 | 10.03M | -1.64 | | 2.25 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 4.125 | 3.890 | 3.950 | 17.85M | -0.030 | | 0.75 | |
| BTGO | | 11.06 | 10.68 | 10.71 | 274.3K | -0.49 | | 4.38 | |
| BTI | British American Tobacco Industries ADR | 57.93 | 56.97 | 57.87 | 5.4M | -0.72 | | 1.23 | |
| BTO | John Hancock Bank and Thrift Fund | 35.15 | 34.00 | 34.97 | 62.9K | -0.71 | | 1.99 | |
| BTT | Blackrock Municipal Target Term | 22.94 | 22.85 | 22.85 | 81.2K | -0.05 | | 0.22 | |
| BTU | Peabody Energy Corp | 33.74 | 31.82 | 32.12 | 2.56M | -1.16 | | 3.49 | |
| BTX | Blackrock Technology and Private Equity | 6.504 | 6.335 | 6.420 | 511.0K | -0.110 | | 1.68 | |
| BTZ | Blackrock Preferred | 10.43 | 10.32 | 10.32 | 368.7K | -0.14 | | 1.34 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.68 | 72.01 | 73.65 | 2.07M | -0.06 | | 0.08 | |
| BUI | Blackrock Utility and Infrastr | 30.40 | 30.00 | 30.09 | 269.1K | -0.27 | | 0.89 | |
| BUI- | | 0.2700 | 0.2600 | 0.2700 | 300 | 0.0000 | | NaN | |
| BUR | Burford Capital Ltd | 8.150 | 7.670 | 7.770 | 2.54M | -0.500 | | 6.05 | |
| BURL | Burlington Stores Inc | 317.3 | 303.6 | 305.6 | 1.06M | -15.8 | | 4.92 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.28 | 20.25 | 20.26 | 369.8K | 0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 13.24 | 12.71 | 12.72 | 1.04M | -0.66 | | 4.93 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.73 | 35.43 | 37.03 | 1.29M | -0.23 | | 0.62 | |
| BW | Babcock & Wilcox Enterprises | 14.59 | 12.84 | 13.10 | 8.0M | -0.19 | | 1.43 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 21.30 | 20.60 | 20.92 | 59.7K | -0.14 | | 0.66 | |
| BWA | Borgwarner Inc | 52.51 | 51.20 | 51.80 | 3.17M | -0.93 | | 1.76 | |
| BWG | Legg Mason Bw Global Income | 8.000 | 7.920 | 7.950 | 62.0K | -0.060 | | 0.75 | |
| BWLP | Bw Lpg Ltd | 17.23 | 16.86 | 17.05 | 521.2K | -0.30 | | 1.73 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.99 | 17.43 | 17.52 | 147.3K | -0.54 | | 2.99 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.05 | 25.00 | 25.02 | 5.9K | 0.03 | | 0.12 | |
| BWpA | | 21.30 | 20.60 | 20.92 | 59.7K | -0.12 | | 0.57 | |
| BWXT | Bwx Technologies Inc | 198.8 | 189.3 | 195.2 | 728.8K | -0.3 | | 0.14 | |
| BX | Blackstone Inc | 113.0 | 108.6 | 110.4 | 10.34M | -5.2 | | 4.46 | |
| BXC | Bluelinx Holdings Inc | 61.01 | 58.43 | 59.94 | 73.1K | -2.18 | | 3.51 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.31 | 19.00 | 19.20 | 874.5K | -0.24 | | 1.23 | |
| BXMX | Nuveen Equity Premium | 14.53 | 14.38 | 14.42 | 209.2K | -0.10 | | 0.69 | |
| BXP | Bxp Inc | 55.00 | 52.82 | 52.94 | 2.49M | -2.53 | | 4.56 | |
| BXSL | Blackstone Secured Lending Fund | 24.11 | 23.62 | 23.82 | 3.23M | -0.18 | | 0.75 | |
| BY | Byline Bancorp Inc | 30.90 | 30.24 | 30.82 | 144.7K | -0.54 | | 1.72 | |
| BYD | Boyd Gaming Corp | 80.96 | 78.70 | 80.13 | 743.3K | -1.90 | | 2.32 | |
| BYM | Blackrock Muni Income Quality Trust | 11.09 | 10.97 | 11.05 | 59.8K | -0.06 | | 0.54 | |
| BZH | Beazer Homes USA | 22.58 | 21.97 | 22.21 | 419.3K | -0.53 | | 2.33 | |