| B | Barrick Mining Corp | 41.30 | 39.91 | 41.09 | 8.94M | 0.89 | | 2.21 | |
| BA | Boeing Company | 236.5 | 232.1 | 232.4 | 2.95M | -1.7 | | 0.73 | |
| BA-A | Boeing Company | 74.59 | 73.18 | 73.18 | 94.1K | -1.25 | | 1.68 | |
| BABA | Alibaba Group Holding ADR | 136.2 | 131.5 | 135.8 | 6.09M | 4.1 | | 3.13 | |
| BAC | Bank of America Corp | 52.51 | 51.93 | 52.04 | 20.11M | -0.42 | | 0.80 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.37 | 25.30 | 25.33 | 62.1K | -0.01 | | 0.05 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.38 | 19.23 | 19.36 | 17.7K | -0.07 | | 0.33 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.03 | 24.96 | 24.98 | 45.8K | 0.03 | | 0.12 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,229 | 1,222 | 1,225 | 4.0K | 1 | | 0.08 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.26 | 22.16 | 22.19 | 25.7K | 0.00 | | 0.00 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.77 | 20.68 | 20.73 | 35.9K | 0.05 | | 0.24 | |
| BAC-O | Bank of America Corp | 17.76 | 17.65 | 17.73 | 36.0K | 0.08 | | 0.45 | |
| BAC-P | Bank of America Corp | 16.90 | 16.81 | 16.84 | 20.3K | 0.03 | | 0.18 | |
| BAC-Q | Bank of America Corp | 17.49 | 17.40 | 17.42 | 70.6K | -0.02 | | 0.11 | |
| BAC-S | Bank of America Corp | 19.65 | 19.58 | 19.60 | 37.4K | -0.01 | | 0.05 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.37 | 25.30 | 25.37 | 57.7K | 0.03 | | 0.10 | |
| BACpE | | 19.38 | 19.23 | 19.36 | 14.1K | -0.07 | | 0.33 | |
| BACpK | | 25.03 | 24.96 | 24.98 | 39.4K | 0.03 | | 0.12 | |
| BACpL | | 1,229 | 1,222 | 1,225 | 3.6K | 1 | | 0.08 | |
| BACpM | | 22.26 | 22.16 | 22.24 | 19.8K | 0.05 | | 0.23 | |
| BACpN | | 20.77 | 20.68 | 20.74 | 29.2K | 0.06 | | 0.29 | |
| BACpO | | 17.76 | 17.65 | 17.73 | 30.8K | 0.08 | | 0.45 | |
| BACpP | | 16.90 | 16.81 | 16.88 | 16.2K | 0.07 | | 0.42 | |
| BACpQ | | 17.49 | 17.40 | 17.45 | 65.8K | 0.01 | | 0.06 | |
| BACpS | | 19.65 | 19.58 | 19.60 | 34.6K | -0.01 | | 0.05 | |
| BAH | Booz Allen Hamilton Holding Corp | 79.54 | 77.40 | 78.76 | 453.9K | -0.27 | | 0.34 | |
| BAK | Braskem S.A. ADR | 3.449 | 3.230 | 3.400 | 1.17M | 0.110 | | 3.34 | |
| BALL | Ball Corporation | 63.44 | 61.04 | 61.31 | 1.71M | -1.80 | | 2.85 | |
| BALY | Ballys Corporation | 13.00 | 11.88 | 12.60 | 25.6K | 0.79 | | 6.64 | |
| BAM | Brookfield Asset Management Ltd | 49.00 | 47.38 | 47.56 | 1.43M | -0.23 | | 0.48 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.60 | 25.51 | 25.55 | 21.7K | -0.03 | | 0.11 | |
| BANC | First Pactrust Bancorp | 19.49 | 18.58 | 18.74 | 3.1M | -0.15 | | 0.79 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.60 | 25.51 | 25.55 | 17.0K | -0.03 | | 0.11 | |
| BAP | Credicorp Ltd | 330.8 | 320.4 | 323.7 | 205.8K | 0.2 | | 0.05 | |
| BApA | | 74.59 | 73.53 | 73.53 | 25.4K | -0.90 | | 1.21 | |
| BARK | Bark Inc | 9.590 | 9.130 | 9.520 | 26.6K | 0.120 | | 1.27 | |
| BAX | Baxter International Inc | 18.48 | 17.90 | 18.16 | 3.29M | -0.25 | | 1.36 | |
| BB | Blackberry Ltd | 5.409 | 4.960 | 5.085 | 14.01M | -0.180 | | 3.42 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.5699 | 0.5201 | 0.5500 | 22.8K | -0.0100 | | 1.79 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.830 | 3.610 | 3.705 | 19.07M | -0.030 | | 0.80 | |
| BBAI.WS | | 0.5699 | 0.5201 | 0.5500 | 22.0K | -0.0100 | | 1.79 | |
| BBAR | Bbva Banco Frances S.A. | 14.71 | 14.10 | 14.45 | 228.6K | -0.02 | | 0.14 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6310 | 0.5710 | 0.5900 | 15.2K | -0.0350 | | 5.60 | |
| BBBY | Bed Bath & Beyond Inc | 5.690 | 5.530 | 5.610 | 735.7K | 0.090 | | 1.63 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.970 | 3.910 | 3.940 | 23.21M | 0.000 | | 0.00 | |
| BBDC | Barings Bdc Inc | 8.870 | 8.730 | 8.810 | 350.2K | 0.070 | | 0.80 | |
| BBDO | Banco Bradesco S.A. ADR | 3.500 | 3.460 | 3.500 | 37.4K | 0.020 | | 0.57 | |
| BBN | Balckrock Build America Trust | 16.16 | 16.05 | 16.14 | 68.5K | 0.05 | | 0.31 | |
| BBT | Beacon Financial Corporation | 32.20 | 31.15 | 31.28 | 225.2K | -0.44 | | 1.39 | |
| BBU | Brookfield Business Partners LP | 32.43 | 30.15 | 31.60 | 110.3K | -0.67 | | 2.09 | |
| BBUC | Brookfield Business Corp | 33.65 | 33.18 | 33.42 | 113.4K | -0.10 | | 0.30 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.92 | 21.53 | 21.86 | 871.1K | 0.25 | | 1.16 | |
| BBW | Build-A-Bear Workshop | 38.77 | 37.50 | 38.50 | 98.4K | 0.75 | | 1.98 | |
| BBWI | Bath & Body Works Inc | 20.72 | 19.51 | 20.10 | 3.19M | -0.41 | | 2.00 | |
| BBY | Best Buy Company | 61.84 | 60.25 | 60.44 | 1.35M | -1.05 | | 1.71 | |
| BC | Brunswick Corp | 80.10 | 78.90 | 79.43 | 352.8K | -0.61 | | 0.76 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.25 | 23.92 | 24.21 | 4.0K | 0.06 | | 0.23 | |
| BCAT | Blackrock Capital Allocation Trust | 14.95 | 14.84 | 14.94 | 230.0K | 0.11 | | 0.74 | |
| BCC | Boise Cascade L.L.C. | 84.60 | 83.23 | 84.07 | 63.8K | 0.33 | | 0.39 | |
| BCE | BCE Inc | 24.10 | 23.77 | 23.87 | 1.56M | -0.22 | | 0.91 | |
| BCEM | | 27.05 | 26.24 | 26.57 | 1.4K | 0.63 | | 2.42 | |
| BCGD | | 25.90 | 25.86 | 25.86 | 2.1K | 0.23 | | 0.90 | |
| BCH | Banco DE Chile ADR | 38.88 | 37.76 | 38.55 | 111.2K | 0.77 | | 2.04 | |
| BCO | | 112.4 | 109.0 | 110.1 | 129.5K | -0.8 | | 0.73 | |
| BCS | Barclays Plc ADR | 23.10 | 22.63 | 22.94 | 4.53M | 0.18 | | 0.79 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.40 | 10.31 | 10.31 | 300 | 0.00 | | 0.00 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6000 | 0.6000 | 0.6000 | 100 | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.27 | 13.02 | 13.14 | 163.9K | 0.01 | | 0.08 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.20 | 10.16 | 10.17 | 1.2K | 0.00 | | 0.00 | |
| BCSS.U | | 10.40 | 10.31 | 10.31 | 200 | 0.00 | | 0.00 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.24 | 12.04 | 12.11 | 119.0K | -0.01 | | 0.08 | |
| BDC | Belden Inc | 135.0 | 130.1 | 134.3 | 79.4K | 2.0 | | 1.53 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.115 | 9.050 | 9.102 | 467.3K | -0.010 | | 0.11 | |
| BDN | Brandywine Realty Trust | 3.050 | 2.880 | 3.050 | 1.93M | 0.130 | | 4.44 | |
| BDX | Becton Dickinson and Company | 155.4 | 152.1 | 152.1 | 1.2M | -2.7 | | 1.75 | |
| BE | Bloom Energy Corp Cl A | 246.0 | 231.0 | 231.2 | 3.92M | -6.4 | | 2.69 | |
| BEB.U | | 10.05 | 10.05 | 10.05 | 1.9K | 0.05 | | 0.50 | |
| BEB.W | | 0.2857 | 0.2857 | 0.2857 | 300 | 0.0257 | | 9.88 | |
| BEKE | Ke Holdings Inc ADR | 16.22 | 15.65 | 16.18 | 1.98M | 0.38 | | 2.41 | |
| BEN | Franklin Resources | 27.39 | 26.42 | 27.13 | 4.1M | 0.30 | | 1.12 | |
| BEP | Brookfield Renewable | 34.25 | 33.60 | 34.19 | 322.4K | 0.29 | | 0.86 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.95 | 18.81 | 18.89 | 4.4K | 0.05 | | 0.24 | |
| BEPC | Brookfield Renewable Corp | 41.64 | 40.53 | 41.21 | 550.3K | 0.27 | | 0.66 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.13 | 15.02 | 15.12 | 12.0K | 0.04 | | 0.27 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.80 | 15.65 | 15.68 | 13.8K | -0.02 | | 0.13 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.24 | 24.61 | 25.00 | 3.1K | -0.09 | | 0.36 | |
| BEPpA | | 18.95 | 18.81 | 18.89 | 3.6K | 0.05 | | 0.24 | |
| BETA | Beta Technologies Inc Cl A | 15.75 | 14.89 | 15.28 | 487.2K | -0.05 | | 0.33 | |
| BF.A | Brown Forman Inc Cl A | 29.32 | 28.66 | 28.92 | 59.8K | -0.03 | | 0.10 | |
| BF.B | Brown Forman Inc Cl B | 28.73 | 28.16 | 28.32 | 1.85M | -0.09 | | 0.32 | |
| BFAM | Bright Horizons Family Solutions Inc | 82.31 | 79.70 | 80.99 | 349.0K | -0.68 | | 0.83 | |
| BFH | Bread Financial Hldgs Inc | 92.00 | 86.10 | 86.10 | 459.6K | -5.96 | | 6.47 | |
| BFH-A | Bread Financial Holdings Inc | 25.25 | 25.00 | 25.15 | 8.6K | 0.09 | | 0.36 | |
| BFLY | Butterfly Network Inc | 5.390 | 5.121 | 5.330 | 5.26M | 0.180 | | 3.50 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.65 | 34.14 | 34.58 | 15.8K | 0.24 | | 0.70 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.50 | 20.40 | 20.40 | 8.6K | 0.10 | | 0.49 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 21.97 | 21.89 | 21.94 | 2.5K | 0.05 | | 0.23 | |
| BFSpD | | 20.50 | 20.40 | 20.40 | 8.3K | 0.10 | | 0.49 | |
| BFSpE | | 21.97 | 21.89 | 21.94 | 2.4K | 0.05 | | 0.23 | |
| BG | Bunge Ltd | 126.9 | 123.9 | 124.8 | 294.2K | -1.5 | | 1.20 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.24 | 11.16 | 11.21 | 106.6K | -0.02 | | 0.18 | |
| BGH | Babson Capital Global Short Du | 14.28 | 14.13 | 14.16 | 107.3K | 0.00 | | 0.00 | |
| BGR | Blackrock Energy and Resources Trust | 16.24 | 16.07 | 16.22 | 51.6K | -0.06 | | 0.37 | |
| BGS | B&G Foods Holdings | 5.405 | 5.200 | 5.350 | 785.3K | 0.080 | | 1.52 | |
| BGSF | Bgsf Inc | 6.430 | 6.200 | 6.400 | 12.2K | -0.050 | | 0.78 | |
| BGT | Blackrock Global | 10.88 | 10.82 | 10.87 | 58.7K | 0.05 | | 0.46 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.98 | 10.81 | 10.86 | 61.6K | 0.00 | | 0.00 | |
| BGY | Blackrock International | 5.720 | 5.670 | 5.700 | 188.6K | 0.040 | | 0.71 | |
| BH | Biglari Holdings Inc | 311.8 | 302.1 | 308.7 | 24.7K | 3.3 | | 1.09 | |
| BH.A | Biglari Holdings Inc Cl A | 1,703 | 1,630 | 1,668 | 17.0K | 11 | | 0.64 | |
| BHC | Bausch Health Companies Inc | 5.630 | 5.490 | 5.630 | 1.1M | 0.090 | | 1.62 | |
| BHE | Benchmark Electronics | 69.81 | 66.46 | 69.54 | 189.2K | 1.92 | | 2.84 | |
| BHK | Blackrock Core Trust | 9.210 | 9.160 | 9.190 | 145.8K | 0.010 | | 0.11 | |
| BHP | Bhp Billiton Ltd ADR | 80.50 | 79.33 | 79.81 | 976.9K | -0.02 | | 0.03 | |
| BHR | Braemar Hotels & Resorts Inc | 2.390 | 2.350 | 2.390 | 97.2K | 0.020 | | 0.84 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.41 | 14.75 | 15.11 | 14.2K | 0.11 | | 0.73 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.63 | 16.40 | 16.40 | 3.4K | 0.14 | | 0.86 | |
| BHRpB | | 15.41 | 14.75 | 15.11 | 13.5K | 0.11 | | 0.73 | |
| BHRpD | | 16.63 | 16.40 | 16.40 | 3.3K | 0.14 | | 0.86 | |
| BHV | Blackrock Virginia Muni Trust | 11.22 | 11.07 | 11.07 | 3.0K | 0.07 | | 0.59 | |
| BHVN | Biohaven Ltd | 10.580 | 9.830 | 9.890 | 917.6K | -0.640 | | 6.08 | |
| BII.U | | 10.03 | 10.03 | 10.03 | 300 | 0.00 | | 0.00 | |
| BII.W | | 0.3900 | 0.3900 | 0.3900 | 71.3K | 0.0400 | | 11.43 | |
| BIII | | 9.890 | 9.890 | 9.890 | 1.1K | 0.010 | | 0.10 | |
| BILL | Bill Holdings Inc | 37.40 | 36.26 | 37.19 | 592.6K | 0.53 | | 1.45 | |
| BIO | Bio-Rad Laboratories | 288.5 | 280.4 | 287.9 | 85.3K | 6.4 | | 2.28 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 299.5 | 299.5 | 299.5 | 100 | 22.5 | | 8.10 | |
| BIP | Brookfield Infrastructure Partners LP | 36.35 | 35.60 | 36.22 | 335.5K | 0.35 | | 0.98 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.00 | 16.70 | 16.70 | 6.6K | -0.22 | | 1.30 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.36 | 16.13 | 16.24 | 28.9K | -0.07 | | 0.43 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 40.91 | 40.11 | 40.87 | 216.0K | 0.47 | | 1.16 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.70 | 16.53 | 16.54 | 12.8K | -0.15 | | 0.90 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.66 | 16.45 | 16.48 | 14.7K | -0.06 | | 0.36 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.72 | 24.58 | 24.65 | 8.9K | -0.21 | | 0.85 | |
| BIPpA | | 17.00 | 16.70 | 16.70 | 6.1K | -0.22 | | 1.30 | |
| BIPpB | | 16.36 | 16.13 | 16.24 | 27.9K | -0.07 | | 0.43 | |
| BIRK | Birkenstock Holding Plc | 40.75 | 39.16 | 39.39 | 828.9K | -1.26 | | 3.10 | |
| BIT | Blackrock Multi-Sector Income T | 12.74 | 12.68 | 12.74 | 287.9K | 0.07 | | 0.55 | |
| BJ | Bj's Wholesale Club Holdings Inc | 96.73 | 93.67 | 94.28 | 575.2K | -2.65 | | 2.73 | |
| BK | Bank of New York Mellon Corp | 135.6 | 132.6 | 134.1 | 1.29M | -1.4 | | 1.01 | |
| BK-K | Bank of New York Mellon Corp | 25.75 | 25.58 | 25.58 | 56.5K | -0.06 | | 0.23 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 13.94 | 13.52 | 13.88 | 1.33M | 0.24 | | 1.76 | |
| BKE | Buckle Inc | 56.76 | 55.40 | 56.14 | 72.7K | -0.25 | | 0.44 | |
| BKH | Black Hills Corp | 75.23 | 74.04 | 74.16 | 189.2K | -0.50 | | 0.67 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.0900 | 0.0851 | 0.0900 | 2.6K | 0.0049 | | 5.76 | |
| BKKT | Bakkt Hldgs Inc | 8.970 | 8.510 | 8.830 | 597.9K | 0.150 | | 1.73 | |
| BKKT.WS | | 0.0900 | 0.0851 | 0.0900 | 2.6K | 0.0049 | | 5.76 | |
| BKpK | | 25.75 | 25.58 | 25.58 | 35.4K | -0.06 | | 0.23 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0750 | 0.0615 | 0.0699 | 25.5K | 0.0129 | | 22.63 | |
| BKSY | Blacksky Technology Inc | 39.45 | 33.57 | 33.83 | 1.18M | -4.61 | | 11.99 | |
| BKSY.WS | | 0.0750 | 0.0615 | 0.0699 | 24.5K | 0.0129 | | 22.63 | |
| BKT | Blackrock Income Trust Inc | 10.70 | 10.64 | 10.68 | 93.5K | -0.02 | | 0.19 | |
| BKU | BankUnited Inc | 46.76 | 45.53 | 45.69 | 741.9K | -1.12 | | 2.39 | |
| BKV | Bkv Corp | 29.13 | 28.23 | 29.09 | 359.7K | 0.39 | | 1.36 | |
| BLCO | Bausch & Lomb Corp | 15.87 | 15.67 | 15.81 | 163.5K | 0.04 | | 0.25 | |
| BLD | Topbuild Corp | 466.8 | 452.7 | 453.7 | 515.8K | -11.5 | | 2.48 | |
| BLDR | Builders Firstsource | 91.29 | 89.38 | 90.02 | 620.5K | -0.10 | | 0.11 | |
| BLK | Blackrock Inc | 1,059 | 1,042 | 1,045 | 218.1K | -9 | | 0.81 | |
| BLND | Blend Labs Inc Cl A | 1.470 | 1.380 | 1.455 | 1.88M | 0.070 | | 5.04 | |
| BLSH | Bullish Ord Shs | 42.87 | 39.26 | 39.92 | 637.3K | -2.38 | | 5.62 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.80 | 12.72 | 12.75 | 104.2K | -0.02 | | 0.16 | |
| BLX | Banco Latinoamericano DE Comercio | 57.79 | 56.34 | 56.40 | 30.3K | -0.41 | | 0.72 | |
| BMA | Banco Macro S.A. ADR | 76.06 | 73.22 | 74.11 | 74.7K | -0.42 | | 0.56 | |
| BME | Blackrock Health Sciences Trust | 39.46 | 38.78 | 39.13 | 35.4K | -0.49 | | 1.24 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.21 | 14.05 | 14.10 | 187.9K | -0.15 | | 1.05 | |
| BMI | Badger Meter | 124.3 | 120.4 | 121.8 | 309.4K | -1.2 | | 0.95 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.27 | 19.15 | 19.18 | 4.2K | -0.13 | | 0.67 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.34 | 19.27 | 19.27 | 9.7K | -0.04 | | 0.21 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.80 | 19.65 | 19.80 | 36.8K | 0.14 | | 0.74 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.66 | 19.57 | 19.58 | 15.5K | -0.05 | | 0.25 | |
| BMLpG | | 19.27 | 19.15 | 19.23 | 4.0K | -0.09 | | 0.44 | |
| BMLpH | | 19.34 | 19.27 | 19.27 | 7.7K | -0.04 | | 0.21 | |
| BMLpJ | | 19.80 | 19.65 | 19.80 | 32.4K | 0.14 | | 0.74 | |
| BMLpL | | 19.66 | 19.57 | 19.64 | 12.7K | 0.01 | | 0.05 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.14 | 25.82 | 25.87 | 15.4K | -0.12 | | 0.46 | |
| BMO | Bank of Montreal | 153.0 | 150.5 | 152.2 | 241.3K | 0.5 | | 0.34 | |
| BMY | Bristol-Myers Squibb Company | 59.21 | 58.35 | 58.71 | 3.6M | -0.31 | | 0.53 | |
| BN | Brookfield Corp | 46.39 | 44.91 | 45.49 | 2.48M | 0.12 | | 0.26 | |
| BNED | Barnes & Noble Education Inc C | 11.03 | 10.65 | 10.83 | 86.4K | -0.01 | | 0.09 | |
| BNH | Brookfield Finance Inc 4.625% | 15.95 | 15.57 | 15.57 | 32.0K | -0.15 | | 0.95 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.18 | 15.06 | 15.15 | 2.5K | 0.09 | | 0.60 | |
| BNL | Broadstone Net Lease Inc Cl A | 20.18 | 19.97 | 20.02 | 1.06M | -0.04 | | 0.20 | |
| BNS | Bank of Nova Scotia | 75.99 | 74.69 | 75.71 | 759.8K | 0.75 | | 1.00 | |
| BNT | Brookfield Wealth Solutions Ltd | 45.66 | 45.12 | 45.58 | 3.8K | 0.16 | | 0.35 | |
| BOC | Boston Omaha Corp Cl A | 12.39 | 12.08 | 12.30 | 81.7K | 0.01 | | 0.08 | |
| BOE | Blackrock Global | 11.69 | 11.56 | 11.67 | 100.3K | 0.04 | | 0.34 | |
| BOH | Bank of Hawaii Corp | 78.02 | 76.65 | 77.00 | 214.7K | -0.79 | | 1.01 | |
| BOH-A | Bank of Hawaii | 16.38 | 16.22 | 16.38 | 2.1K | 0.05 | | 0.31 | |
| BOH-B | Bank of Hawaii Corp | 26.56 | 26.37 | 26.50 | 3.6K | 0.01 | | 0.04 | |
| BOHpA | | 16.38 | 16.22 | 16.38 | 1.2K | 0.05 | | 0.31 | |
| BOHpB | | 26.56 | 26.37 | 26.45 | 2.6K | -0.04 | | 0.15 | |
| BOND | Pimco Active Bond TR ETF | 92.83 | 92.52 | 92.80 | 304.4K | 0.15 | | 0.16 | |
| BOOT | Boot Barn Holdings Inc | 170.3 | 161.2 | 168.7 | 210.1K | 5.5 | | 3.37 | |
| BORR | Borr Drilling Ltd | 5.710 | 5.430 | 5.680 | 3.35M | 0.120 | | 2.15 | |
| BOW | Bowhead Specialty Holdings Inc | 25.25 | 23.44 | 23.92 | 63.4K | 0.12 | | 0.50 | |
| BOX | Box Inc | 24.30 | 23.48 | 24.28 | 882.7K | 0.75 | | 3.19 | |
| BP | BP Plc ADR | 46.87 | 45.90 | 46.25 | 4.83M | -0.10 | | 0.22 | |
| BPRE | | 16.15 | 15.92 | 16.02 | 320.0K | 0.07 | | 0.44 | |
| BR | Broadridge Financial Solutions Llc | 156.4 | 153.1 | 155.0 | 433.4K | -0.9 | | 0.56 | |
| BRBR | Bellring Brands Inc Cl A | 16.67 | 15.96 | 16.20 | 911.6K | -0.10 | | 0.61 | |
| BRC | Brady Corp | 85.58 | 80.68 | 80.68 | 165.6K | -1.39 | | 1.69 | |
| BRCC | Brc Inc Cl A | 1.190 | 1.060 | 1.155 | 900.3K | 0.050 | | 4.50 | |
| BRCE | MFS Blended Research Core Equity ETF | 27.63 | 27.63 | 27.36 | 0 | 0.27 | | 1.00 | |
| BREE | | 25.05 | 24.95 | 25.05 | 600 | 0.42 | | 1.69 | |
| BRIE | MFS Blended Research International | 28.70 | 28.44 | 28.66 | 104.7K | 0.22 | | 0.77 | |
| BRK.A | Berkshire Hathaway Cl A | 706,500 | 701,869 | 705,259 | 71 | -1,405 | | 0.20 | |
| BRK.B | Berkshire Hathaway Cl B | 470.7 | 466.6 | 469.3 | 1.92M | -1.2 | | 0.26 | |
| BRO | Brown & Brown | 67.33 | 65.68 | 65.89 | 1.07M | -1.65 | | 2.44 | |
| BROS | Dutch Bros Inc Cl A | 57.71 | 54.55 | 57.45 | 2.45M | 2.90 | | 5.32 | |
| BRSL | Brightstar Lottery Plc | 12.93 | 12.58 | 12.92 | 458.1K | 0.12 | | 0.94 | |
| BRSP | Brightspire Capital Inc | 6.110 | 5.980 | 6.060 | 338.5K | 0.020 | | 0.33 | |
| BRT | BRT Realty Trust | 14.30 | 14.10 | 14.29 | 4.3K | 0.04 | | 0.28 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.852 | 6.715 | 6.750 | 188.0K | -0.120 | | 1.75 | |
| BRX | Brixmor Property Group Inc | 31.20 | 30.26 | 30.36 | 1.57M | -0.21 | | 0.69 | |
| BSAC | Banco Santander Chile ADR | 34.01 | 33.46 | 33.92 | 333.9K | 0.50 | | 1.50 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.995 | 5.920 | 5.970 | 546.1K | 0.020 | | 0.34 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.20 | 12.98 | 13.16 | 49.5K | 0.10 | | 0.73 | |
| BSM | Black Stone Minerals LP | 14.40 | 14.15 | 14.20 | 140.1K | -0.17 | | 1.18 | |
| BST | Blackrock Science and Technolo | 42.77 | 41.50 | 42.67 | 169.5K | 1.38 | | 3.34 | |
| BSTZ | Blackrock Science and Technology Trust | 26.88 | 25.85 | 26.74 | 235.3K | 0.91 | | 3.53 | |
| BSX | Boston Scientific Corp | 65.97 | 61.96 | 62.07 | 11.39M | -3.62 | | 5.51 | |
| BTE | Baytex Energy Corp | 4.635 | 4.530 | 4.580 | 23.52M | -0.030 | | 0.65 | |
| BTGO | | 11.50 | 10.59 | 10.68 | 359.5K | -0.49 | | 4.38 | |
| BTI | British American Tobacco Industries ADR | 59.05 | 57.26 | 58.09 | 2.77M | 0.81 | | 1.41 | |
| BTO | John Hancock Bank and Thrift Fund | 37.12 | 36.11 | 36.28 | 51.2K | -0.28 | | 0.77 | |
| BTT | Blackrock Municipal Target Term | 23.03 | 22.87 | 22.88 | 40.2K | -0.05 | | 0.22 | |
| BTU | Peabody Energy Corp | 27.62 | 26.53 | 26.60 | 1.17M | -0.76 | | 2.78 | |
| BTX | Blackrock Technology and Private Equity | 7.960 | 7.690 | 7.940 | 996.3K | 0.310 | | 4.06 | |
| BTZ | Blackrock Preferred | 10.37 | 10.27 | 10.35 | 166.4K | 0.02 | | 0.19 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.01 | 72.22 | 72.58 | 724.1K | 0.35 | | 0.48 | |
| BUI | Blackrock Utility and Infrastr | 27.54 | 27.28 | 27.44 | 61.5K | 0.26 | | 0.96 | |
| BUI- | | 0.0102 | 0.0013 | 0.0101 | 856.1K | 0.0021 | | 26.25 | |
| BUR | Burford Capital Ltd | 4.895 | 4.420 | 4.880 | 1.84M | 0.400 | | 8.93 | |
| BURL | Burlington Stores Inc | 332.5 | 324.2 | 331.8 | 201.0K | 2.2 | | 0.65 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.29 | 20.26 | 20.29 | 581.1K | 0.00 | | 0.00 | |
| BV | Brightview Holdings Inc | 12.53 | 12.32 | 12.35 | 92.2K | -0.16 | | 1.28 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.76 | 31.31 | 32.71 | 877.8K | 0.80 | | 2.50 | |
| BW | Babcock & Wilcox Enterprises | 15.84 | 14.08 | 14.49 | 3.26M | -1.16 | | 7.41 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 21.37 | 20.82 | 21.00 | 38.4K | -0.30 | | 1.41 | |
| BWA | Borgwarner Inc | 56.99 | 55.79 | 56.27 | 846.0K | 0.15 | | 0.27 | |
| BWG | Legg Mason Bw Global Income | 8.090 | 8.000 | 8.000 | 34.4K | -0.020 | | 0.25 | |
| BWI.U | | 9.960 | 9.960 | 9.960 | 5.0K | 0.000 | | 0.00 | |
| BWLP | Bw Lpg Ltd | 18.56 | 18.28 | 18.53 | 88.4K | 0.12 | | 0.65 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.49 | 16.61 | 17.11 | 137.7K | -0.36 | | 2.06 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.00 | 24.93 | 24.98 | 800 | 0.00 | | 0.00 | |
| BWpA | | 21.37 | 20.82 | 21.00 | 33.9K | -0.30 | | 1.41 | |
| BWXT | Bwx Technologies Inc | 229.9 | 220.4 | 223.2 | 368.5K | -2.4 | | 1.05 | |
| BX | Blackstone Inc | 123.7 | 120.1 | 121.6 | 2.63M | -0.7 | | 0.56 | |
| BXC | Bluelinx Holdings Inc | 58.60 | 55.78 | 58.35 | 26.9K | 0.84 | | 1.46 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 20.16 | 19.82 | 20.09 | 405.9K | 0.14 | | 0.70 | |
| BXMX | Nuveen Equity Premium | 13.45 | 13.24 | 13.25 | 123.4K | -0.28 | | 2.07 | |
| BXP | Bxp Inc | 58.06 | 56.80 | 57.73 | 1.03M | 0.73 | | 1.28 | |
| BXSL | Blackstone Secured Lending Fund | 23.99 | 23.33 | 23.41 | 3.0M | -0.32 | | 1.35 | |
| BY | Byline Bancorp Inc | 33.85 | 31.88 | 32.99 | 152.5K | -0.03 | | 0.09 | |
| BYD | Boyd Gaming Corp | 85.69 | 80.10 | 83.98 | 2.33M | -5.27 | | 5.91 | |
| BZH | Beazer Homes USA | 22.91 | 22.27 | 22.44 | 83.3K | -0.12 | | 0.53 | |