| B | Barrick Mining Corp | 42.49 | 41.65 | 42.40 | 75.1K | 0.82 | | 1.97 | |
| BA | Boeing Company | 232.0 | 230.3 | 230.9 | 12.2K | 0.9 | | 0.40 | |
| BA-A | Boeing Company | 73.20 | 72.00 | 73.05 | 1.27M | 1.79 | | 2.51 | |
| BABA | Alibaba Group Holding ADR | 144.3 | 142.4 | 142.9 | 218.9K | 1.4 | | 0.99 | |
| BAC | Bank of America Corp | 53.75 | 53.41 | 53.63 | 3.3K | 0.07 | | 0.12 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.05 | 24.99 | 25.01 | 87.8K | 0.02 | | 0.08 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.25 | 19.11 | 19.22 | 24.4K | 0.02 | | 0.08 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.98 | 24.84 | 24.95 | 66.3K | 0.11 | | 0.44 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,231 | 1,224 | 1,227 | 3.2K | 5 | | 0.37 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.04 | 21.94 | 22.01 | 66.1K | 0.11 | | 0.50 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.54 | 20.45 | 20.52 | 51.8K | 0.10 | | 0.49 | |
| BAC-O | Bank of America Corp | 17.68 | 17.60 | 17.62 | 96.3K | 0.07 | | 0.40 | |
| BAC-P | Bank of America Corp | 16.80 | 16.74 | 16.78 | 66.6K | 0.05 | | 0.30 | |
| BAC-Q | Bank of America Corp | 17.10 | 17.05 | 17.07 | 316.1K | 0.07 | | 0.38 | |
| BAC-S | Bank of America Corp | 19.29 | 19.14 | 19.28 | 83.2K | 0.16 | | 0.84 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.05 | 24.99 | 25.01 | 82.9K | 0.02 | | 0.08 | |
| BACpE | | 19.25 | 19.11 | 19.22 | 23.0K | 0.02 | | 0.08 | |
| BACpK | | 24.98 | 24.84 | 24.95 | 56.8K | 0.13 | | 0.52 | |
| BACpL | | 1,231 | 1,224 | 1,228 | 2.7K | 5 | | 0.41 | |
| BACpM | | 22.04 | 21.94 | 22.01 | 62.1K | 0.11 | | 0.50 | |
| BACpN | | 20.52 | 20.52 | 20.52 | 4.1K | 0.03 | | 0.15 | |
| BACpO | | 17.68 | 17.60 | 17.62 | 90.1K | 0.07 | | 0.40 | |
| BACpP | | 16.80 | 16.74 | 16.78 | 61.6K | 0.05 | | 0.30 | |
| BACpQ | | 17.07 | 17.07 | 17.07 | 5.1K | 0.00 | | 0.00 | |
| BACpS | | 19.29 | 19.14 | 19.28 | 79.7K | 0.16 | | 0.84 | |
| BAH | Booz Allen Hamilton Holding Corp | 77.00 | 75.63 | 76.98 | 1.7K | 0.74 | | 0.97 | |
| BAK | Braskem S.A. ADR | 3.707 | 3.707 | 3.707 | 100 | -0.153 | | 3.96 | |
| BALL | Ball Corporation | 60.28 | 58.35 | 59.02 | 3.33M | 1.89 | | 3.31 | |
| BALY | Ballys Corporation | 13.95 | 13.12 | 13.13 | 21.6K | 0.17 | | 1.31 | |
| BAM | Brookfield Asset Management Ltd | 49.42 | 48.40 | 48.64 | 1.84M | 0.20 | | 0.41 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.76 | 25.54 | 25.55 | 15.1K | -0.06 | | 0.23 | |
| BANC | First Pactrust Bancorp | 19.55 | 18.87 | 19.40 | 2.09M | 0.56 | | 2.97 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.76 | 25.54 | 25.55 | 11.6K | -0.06 | | 0.23 | |
| BAP | Credicorp Ltd | 328.5 | 317.9 | 326.6 | 189.0K | 8.2 | | 2.56 | |
| BApA | | 73.20 | 72.00 | 73.05 | 82.0K | 1.58 | | 2.21 | |
| BARK | Bark Inc | 9.175 | 8.800 | 9.000 | 17.1K | -0.010 | | 0.11 | |
| BAX | Baxter International Inc | 17.00 | 16.93 | 16.99 | 1.5K | 0.01 | | 0.06 | |
| BB | Blackberry Ltd | 6.160 | 5.970 | 6.090 | 311.2K | 0.100 | | 1.67 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.6500 | 0.5500 | 0.6200 | 108.2K | 0.0000 | | 0.00 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.370 | 4.300 | 4.330 | 255.8K | -0.035 | | 0.80 | |
| BBAI.WS | | 0.6500 | 0.5500 | 0.6200 | 103.1K | 0.0000 | | 0.00 | |
| BBAR | Bbva Banco Frances S.A. | 15.94 | 14.69 | 15.61 | 657.1K | 1.17 | | 8.10 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6900 | 0.5550 | 0.6800 | 61.5K | 0.0800 | | 13.33 | |
| BBBY | Bed Bath & Beyond Inc | 5.275 | 5.150 | 5.260 | 8.2K | -0.030 | | 0.57 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.940 | 3.870 | 3.870 | 3.3K | 0.010 | | 0.26 | |
| BBDC | Barings Bdc Inc | 9.140 | 9.115 | 9.115 | 865 | -0.085 | | 0.92 | |
| BBDO | Banco Bradesco S.A. ADR | 3.520 | 3.440 | 3.490 | 59.4K | -0.020 | | 0.57 | |
| BBN | Balckrock Build America Trust | 16.21 | 15.98 | 16.08 | 1.01M | -0.02 | | 0.12 | |
| BBT | Beacon Financial Corporation | 28.86 | 28.86 | 28.86 | 100 | 0.01 | | 0.03 | |
| BBUC | Brookfield Business Corp | 35.15 | 34.57 | 34.99 | 142.2K | 0.59 | | 1.72 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.40 | 22.16 | 22.16 | 3.6K | 0.00 | | 0.00 | |
| BBW | Build-A-Bear Workshop | 37.92 | 37.11 | 37.19 | 87.1K | 0.53 | | 1.45 | |
| BBWI | Bath & Body Works Inc | 19.35 | 19.20 | 19.35 | 629 | 0.15 | | 0.78 | |
| BBY | Best Buy Company | 58.69 | 58.44 | 58.55 | 869 | -0.14 | | 0.24 | |
| BC | Brunswick Corp | 81.65 | 79.82 | 81.46 | 259.4K | 3.04 | | 3.88 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.68 | 24.40 | 24.56 | 11.7K | 0.10 | | 0.41 | |
| BCAT | Blackrock Capital Allocation Trust | 15.53 | 15.53 | 15.53 | 200 | -0.01 | | 0.06 | |
| BCC | Boise Cascade L.L.C. | 75.22 | 72.34 | 74.27 | 347.9K | 2.11 | | 2.93 | |
| BCE | BCE Inc | 24.65 | 23.50 | 24.65 | 2.1K | 0.42 | | 1.73 | |
| BCEM | | 28.23 | 27.97 | 28.23 | 9.9K | 0.88 | | 3.22 | |
| BCGD | | 26.53 | 26.16 | 26.53 | 1.3K | 0.60 | | 2.31 | |
| BCH | Banco DE Chile ADR | 37.85 | 37.01 | 37.67 | 143.6K | 1.17 | | 3.20 | |
| BCO | | 109.0 | 109.0 | 109.0 | 275 | 0.0 | | 0.01 | |
| BCS | Barclays Plc ADR | 24.25 | 23.99 | 24.06 | 75.6K | 0.04 | | 0.17 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.26 | 10.26 | 10.26 | 100 | -0.02 | | 0.19 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7001 | 0.6870 | 0.6954 | 62.2K | 0.0854 | | 14.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 14.24 | 13.75 | 13.95 | 248.7K | -0.11 | | 0.78 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.17 | 10.15 | 10.15 | 53.7K | 0.00 | | 0.00 | |
| BCSS.U | | 10.26 | 10.26 | 10.26 | 100 | -0.02 | | 0.19 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.60 | 12.36 | 12.36 | 181.9K | -0.18 | | 1.43 | |
| BDC | Belden Inc | 116.1 | 113.4 | 114.7 | 263.8K | 2.6 | | 2.36 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.230 | 9.165 | 9.220 | 430.9K | 0.030 | | 0.33 | |
| BDN | Brandywine Realty Trust | 3.100 | 3.010 | 3.010 | 1.56M | -0.010 | | 0.33 | |
| BDX | Becton Dickinson and Company | 149.5 | 145.0 | 145.0 | 1.5K | 0.2 | | 0.17 | |
| BE | Bloom Energy Corp Cl A | 288.5 | 279.5 | 281.0 | 35.4K | -4.4 | | 1.54 | |
| BEB.U | | 10.02 | 10.02 | 10.02 | 300 | -0.97 | | 8.83 | |
| BEB.W | | 0.2995 | 0.2995 | 0.2995 | 2.0K | 0.0138 | | 4.83 | |
| BEKE | Ke Holdings Inc ADR | 18.69 | 18.40 | 18.48 | 7.6K | -0.31 | | 1.65 | |
| BEN | Franklin Resources | 31.44 | 30.85 | 31.16 | 3.25M | 0.70 | | 2.30 | |
| BEP | Brookfield Renewable | 34.91 | 33.78 | 34.45 | 1.17M | 0.81 | | 2.40 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.29 | 18.18 | 18.29 | 1.5K | 0.20 | | 1.11 | |
| BEPC | Brookfield Renewable Corp | 37.72 | 37.71 | 37.72 | 247 | 0.32 | | 0.86 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.12 | 14.79 | 14.99 | 12.8K | -0.05 | | 0.33 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.66 | 15.47 | 15.61 | 1.1K | 0.06 | | 0.39 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.10 | 24.86 | 24.92 | 5.1K | -0.14 | | 0.56 | |
| BEPpA | | 18.29 | 18.18 | 18.29 | 976 | 0.20 | | 1.11 | |
| BETA | Beta Technologies Inc Cl A | 18.59 | 18.00 | 18.00 | 1.7K | -0.17 | | 0.94 | |
| BF.A | Brown Forman Inc Cl A | 27.88 | 26.66 | 27.56 | 72.0K | 0.70 | | 2.61 | |
| BF.B | Brown Forman Inc Cl B | 27.25 | 26.47 | 26.97 | 2.74M | 0.72 | | 2.74 | |
| BFAM | Bright Horizons Family Solutions Inc | 79.37 | 66.00 | 66.33 | 1.22M | -15.24 | | 18.68 | |
| BFH | Bread Financial Hldgs Inc | 88.80 | 85.98 | 88.30 | 274.8K | 3.21 | | 3.77 | |
| BFH-A | Bread Financial Holdings Inc | 25.16 | 24.98 | 25.04 | 50.8K | 0.06 | | 0.24 | |
| BFLY | Butterfly Network Inc | 4.702 | 4.580 | 4.610 | 2.9K | 0.065 | | 1.43 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.56 | 34.20 | 34.20 | 13.7K | -0.10 | | 0.29 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.66 | 20.36 | 20.66 | 2.9K | 0.20 | | 0.98 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.50 | 22.50 | 22.50 | 2.3K | 0.15 | | 0.67 | |
| BFSpD | | 20.66 | 20.36 | 20.66 | 2.7K | 0.20 | | 0.98 | |
| BFSpE | | 22.50 | 22.50 | 22.50 | 1.9K | 0.15 | | 0.67 | |
| BG | Bunge Ltd | 129.5 | 124.9 | 126.1 | 577.6K | -4.3 | | 3.32 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.49 | 11.31 | 11.46 | 217.1K | 0.12 | | 1.06 | |
| BGH | Babson Capital Global Short Du | 14.40 | 14.30 | 14.31 | 38.0K | -0.04 | | 0.28 | |
| BGR | Blackrock Energy and Resources Trust | 16.56 | 16.10 | 16.16 | 147.6K | -0.74 | | 4.38 | |
| BGS | B&G Foods Holdings | 5.420 | 5.410 | 5.420 | 272 | 0.040 | | 0.74 | |
| BGSF | Bgsf Inc | 5.515 | 4.930 | 4.930 | 33.3K | -0.350 | | 6.45 | |
| BGT | Blackrock Global | 10.99 | 10.92 | 10.95 | 76.9K | 0.02 | | 0.18 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.02 | 10.92 | 10.93 | 82.5K | 0.00 | | 0.00 | |
| BGY | Blackrock International | 5.850 | 5.780 | 5.830 | 348.2K | 0.110 | | 1.92 | |
| BH | Biglari Holdings Inc | 304.5 | 293.1 | 300.5 | 19.3K | 9.1 | | 3.12 | |
| BH.A | Biglari Holdings Inc Cl A | 1,597 | 1,531 | 1,578 | 16.9K | 45 | | 2.92 | |
| BHC | Bausch Health Companies Inc | 5.690 | 5.690 | 5.690 | 200 | 0.030 | | 0.53 | |
| BHE | Benchmark Electronics | 89.00 | 89.00 | 89.00 | 100 | 2.40 | | 2.77 | |
| BHK | Blackrock Core Trust | 9.160 | 9.140 | 9.160 | 145.7K | 0.060 | | 0.66 | |
| BHP | Bhp Billiton Ltd ADR | 85.20 | 84.27 | 85.17 | 5.3K | 0.84 | | 1.00 | |
| BHR | Braemar Hotels & Resorts Inc | 2.750 | 2.745 | 2.745 | 600 | 0.185 | | 7.23 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.24 | 15.02 | 15.17 | 2.2K | 0.14 | | 0.93 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.50 | 16.50 | 16.50 | 300 | 0.08 | | 0.47 | |
| BHRpB | | 15.24 | 15.02 | 15.17 | 816 | 0.14 | | 0.93 | |
| BHRpD | | 16.50 | 16.50 | 16.50 | 280 | 0.08 | | 0.47 | |
| BHV | Blackrock Virginia Muni Trust | 11.42 | 11.20 | 11.39 | 8.3K | 0.13 | | 1.15 | |
| BHVN | Biohaven Ltd | 10.29 | 9.71 | 10.03 | 1.4M | 0.32 | | 3.24 | |
| BII.U | | 10.06 | 10.06 | 10.06 | 200 | 0.01 | | 0.10 | |
| BII.W | | 0.3650 | 0.3650 | 0.3650 | 1.0K | -0.0250 | | 6.41 | |
| BIII | | 9.880 | 9.880 | 9.880 | 100 | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 37.60 | 37.20 | 37.60 | 4.5K | 0.53 | | 1.43 | |
| BIO | Bio-Rad Laboratories | 264.1 | 258.6 | 259.0 | 217.4K | 1.9 | | 0.74 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 261.4 | 261.3 | 261.3 | 84 | 2.8 | | 1.09 | |
| BIP | Brookfield Infrastructure Partners LP | 37.39 | 37.39 | 37.39 | 100 | 0.26 | | 0.70 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.29 | 16.95 | 17.09 | 24.3K | 0.19 | | 1.09 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.65 | 16.42 | 16.52 | 17.9K | 0.20 | | 1.23 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 40.50 | 39.89 | 39.89 | 450 | 0.38 | | 0.96 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.45 | 16.33 | 16.33 | 3.7K | -0.14 | | 0.85 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.54 | 16.43 | 16.46 | 14.7K | 0.08 | | 0.49 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.94 | 24.66 | 24.94 | 2.0K | 0.19 | | 0.77 | |
| BIPpA | | 17.29 | 16.95 | 17.09 | 22.8K | 0.19 | | 1.09 | |
| BIPpB | | 16.65 | 16.42 | 16.52 | 16.8K | 0.20 | | 1.23 | |
| BIRK | Birkenstock Holding Plc | 40.31 | 38.40 | 39.57 | 1.26M | 2.18 | | 5.83 | |
| BIT | Blackrock Multi-Sector Income T | 12.85 | 12.77 | 12.84 | 238.8K | 0.08 | | 0.63 | |
| BJ | Bj's Wholesale Club Holdings Inc | 92.00 | 92.00 | 92.00 | 245 | -0.45 | | 0.49 | |
| BK | Bank of New York Mellon Corp | 134.4 | 132.1 | 133.6 | 2.42M | 1.3 | | 0.95 | |
| BK-K | Bank of New York Mellon Corp | 25.61 | 25.51 | 25.53 | 18.2K | -0.01 | | 0.04 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.40 | 14.00 | 14.17 | 2.63M | 0.15 | | 1.07 | |
| BKE | Buckle Inc | 54.38 | 54.31 | 54.31 | 1.2K | -0.24 | | 0.44 | |
| BKH | Black Hills Corp | 73.70 | 73.70 | 73.70 | 199 | -0.22 | | 0.30 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.0952 | 0.0912 | 0.0913 | 3.8K | 0.0013 | | 1.44 | |
| BKKT | Bakkt Hldgs Inc | 9.143 | 9.060 | 9.070 | 3.2K | -0.070 | | 0.77 | |
| BKKT.WS | | 0.0992 | 0.0912 | 0.0913 | 3.4K | 0.0013 | | 1.44 | |
| BKpK | | 25.61 | 25.51 | 25.53 | 8.1K | 0.01 | | 0.04 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0818 | 0.0650 | 0.0701 | 285.2K | -0.0024 | | 3.31 | |
| BKSY | Blacksky Technology Inc | 41.98 | 34.83 | 35.16 | 71.2K | -5.33 | | 13.16 | |
| BKSY.WS | | 0.0818 | 0.0650 | 0.0701 | 283.6K | -0.0024 | | 3.31 | |
| BKT | Blackrock Income Trust Inc | 10.68 | 10.63 | 10.63 | 97.1K | -0.01 | | 0.09 | |
| BKU | BankUnited Inc | 48.69 | 47.63 | 47.91 | 361.7K | 0.54 | | 1.14 | |
| BKV | Bkv Corp | 31.12 | 31.10 | 31.10 | 548 | 1.25 | | 4.19 | |
| BLCO | Bausch & Lomb Corp | 16.20 | 15.82 | 15.99 | 258.5K | 0.00 | | 0.00 | |
| BLD | Topbuild Corp | 444.6 | 427.0 | 439.0 | 448.2K | 10.2 | | 2.37 | |
| BLDR | Builders Firstsource | 81.45 | 77.31 | 80.01 | 2.18M | 5.47 | | 7.34 | |
| BLK | Blackrock Inc | 1,082 | 1,065 | 1,074 | 300.8K | 25 | | 2.35 | |
| BLND | Blend Labs Inc Cl A | 1.687 | 1.570 | 1.610 | 109.2K | 0.010 | | 0.63 | |
| BLSH | Bullish Ord Shs | 44.50 | 43.52 | 43.52 | 3.1K | -0.79 | | 1.78 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.86 | 12.79 | 12.83 | 113.6K | 0.05 | | 0.39 | |
| BLX | Banco Latinoamericano DE Comercio | 55.07 | 53.19 | 54.83 | 60.0K | 1.31 | | 2.44 | |
| BMA | Banco Macro S.A. ADR | 78.31 | 71.09 | 76.84 | 457.2K | 7.35 | | 10.56 | |
| BME | Blackrock Health Sciences Trust | 39.50 | 39.10 | 39.28 | 44.1K | -0.05 | | 0.13 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.25 | 14.13 | 14.22 | 119.7K | 0.10 | | 0.71 | |
| BMI | Badger Meter | 124.8 | 121.0 | 123.8 | 219.7K | 2.7 | | 2.20 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.35 | 19.25 | 19.35 | 5.7K | 0.15 | | 0.78 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.34 | 19.23 | 19.31 | 8.9K | 0.09 | | 0.47 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.24 | 20.05 | 20.20 | 17.8K | 0.10 | | 0.50 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.60 | 19.41 | 19.59 | 8.0K | 0.09 | | 0.46 | |
| BMLpG | | 19.35 | 19.25 | 19.35 | 4.9K | 0.15 | | 0.78 | |
| BMLpH | | 19.34 | 19.23 | 19.33 | 7.9K | 0.11 | | 0.57 | |
| BMLpJ | | 20.24 | 20.05 | 20.20 | 15.8K | 0.10 | | 0.50 | |
| BMLpL | | 19.60 | 19.41 | 19.59 | 6.7K | 0.09 | | 0.46 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.80 | 25.14 | 25.55 | 19.4K | -0.07 | | 0.27 | |
| BMO | Bank of Montreal | 155.7 | 152.5 | 155.0 | 405.3K | 4.0 | | 2.65 | |
| BMY | Bristol-Myers Squibb Company | 56.50 | 56.49 | 56.50 | 1.1K | -0.05 | | 0.09 | |
| BN | Brookfield Corp | 47.00 | 46.23 | 47.00 | 310 | 0.55 | | 1.18 | |
| BNED | Barnes & Noble Education Inc C | 10.50 | 10.23 | 10.42 | 166.0K | 0.27 | | 2.65 | |
| BNH | Brookfield Finance Inc 4.625% | 15.69 | 15.45 | 15.57 | 34.3K | -0.06 | | 0.39 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.27 | 15.11 | 15.13 | 10.0K | -0.01 | | 0.07 | |
| BNL | Broadstone Net Lease Inc Cl A | 20.08 | 19.84 | 19.88 | 966.1K | 0.11 | | 0.56 | |
| BNS | Bank of Nova Scotia | 78.66 | 77.36 | 78.45 | 844.8K | 1.78 | | 2.32 | |
| BNT | Brookfield Wealth Solutions Ltd | 46.65 | 45.90 | 46.48 | 8.8K | 0.63 | | 1.37 | |
| BOC | Boston Omaha Corp Cl A | 12.19 | 11.25 | 11.40 | 217.3K | -0.61 | | 5.08 | |
| BOE | Blackrock Global | 11.92 | 11.79 | 11.89 | 108.3K | 0.14 | | 1.19 | |
| BOH | Bank of Hawaii Corp | 81.36 | 80.29 | 80.72 | 240.5K | 0.80 | | 1.00 | |
| BOH-A | Bank of Hawaii | 16.25 | 16.13 | 16.20 | 1.4K | 0.12 | | 0.75 | |
| BOH-B | Bank of Hawaii Corp | 26.65 | 26.45 | 26.57 | 10.2K | 0.06 | | 0.23 | |
| BOHpA | | 16.25 | 16.13 | 16.20 | 795 | 0.12 | | 0.75 | |
| BOHpB | | 26.65 | 26.45 | 26.64 | 7.6K | 0.09 | | 0.34 | |
| BOND | Pimco Active Bond TR ETF | 92.33 | 92.17 | 92.29 | 427.7K | 0.45 | | 0.49 | |
| BOOT | Boot Barn Holdings Inc | 172.9 | 167.4 | 171.9 | 171.8K | 6.0 | | 3.62 | |
| BORR | Borr Drilling Ltd | 5.910 | 5.840 | 5.900 | 3.9K | -0.080 | | 1.33 | |
| BOW | Bowhead Specialty Holdings Inc | 25.38 | 24.22 | 24.72 | 77.7K | -0.35 | | 1.40 | |
| BOX | Box Inc | 24.25 | 24.25 | 24.25 | 28.7K | 0.01 | | 0.04 | |
| BP | BP Plc ADR | 44.65 | 43.70 | 44.30 | 64.3K | -0.32 | | 0.71 | |
| BPRE | | 16.37 | 15.95 | 16.08 | 533.4K | -0.13 | | 0.80 | |
| BR | Broadridge Financial Solutions Llc | 154.4 | 151.1 | 152.8 | 368.8K | 0.7 | | 0.45 | |
| BRBR | Bellring Brands Inc Cl A | 11.00 | 10.57 | 10.57 | 1.4K | -0.51 | | 4.60 | |
| BRC | Brady Corp | 82.55 | 80.52 | 80.69 | 52.1K | -0.59 | | 0.73 | |
| BRCC | Brc Inc Cl A | 1.280 | 1.210 | 1.230 | 41.0K | -0.040 | | 3.15 | |
| BRCE | MFS Blended Research Core Equity ETF | 28.15 | 28.08 | 28.15 | 804 | 0.36 | | 1.31 | |
| BREE | | 26.69 | 26.60 | 26.69 | 1.6K | 0.96 | | 3.72 | |
| BRIE | MFS Blended Research International | 29.99 | 29.63 | 29.79 | 43.8K | 0.81 | | 2.80 | |
| BRK.A | Berkshire Hathaway Cl A | 706,232 | 700,000 | 705,000 | 172 | 5,975 | | 0.85 | |
| BRK.B | Berkshire Hathaway Cl B | 471.1 | 469.0 | 469.5 | 14.6K | -0.5 | | 0.10 | |
| BRO | Brown & Brown | 56.97 | 56.76 | 56.78 | 2.8K | 0.22 | | 0.39 | |
| BROS | Dutch Bros Inc Cl A | 57.57 | 55.50 | 56.08 | 21.0K | -2.99 | | 5.06 | |
| BRSL | Brightstar Lottery Plc | 12.82 | 12.52 | 12.65 | 654.8K | 0.15 | | 1.20 | |
| BRSP | Brightspire Capital Inc | 5.970 | 5.930 | 5.930 | 372.8K | 0.050 | | 0.85 | |
| BRT | BRT Realty Trust | 14.60 | 14.37 | 14.54 | 12.7K | 0.01 | | 0.07 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.900 | 6.860 | 6.885 | 175.7K | 0.025 | | 0.36 | |
| BRX | Brixmor Property Group Inc | 30.33 | 30.33 | 30.33 | 200 | 0.04 | | 0.13 | |
| BSAC | Banco Santander Chile ADR | 31.56 | 30.77 | 31.52 | 404.1K | 1.16 | | 3.82 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.030 | 5.900 | 5.985 | 757.5K | 0.130 | | 2.22 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.29 | 13.07 | 13.26 | 50.5K | 0.08 | | 0.61 | |
| BSM | Black Stone Minerals LP | 13.59 | 13.50 | 13.50 | 3.6K | -0.07 | | 0.52 | |
| BST | Blackrock Science and Technolo | 44.40 | 44.40 | 44.40 | 202 | -0.06 | | 0.13 | |
| BSTZ | Blackrock Science and Technology Trust | 28.23 | 27.55 | 28.14 | 220.1K | 0.73 | | 2.67 | |
| BSX | Boston Scientific Corp | 56.34 | 56.16 | 56.16 | 2.1K | 0.15 | | 0.27 | |
| BTE | Baytex Energy Corp | 4.970 | 4.950 | 4.970 | 1.1K | -0.010 | | 0.20 | |
| BTGO | | 11.91 | 11.60 | 11.80 | 3.3K | -0.08 | | 0.67 | |
| BTI | British American Tobacco Industries ADR | 59.45 | 58.59 | 58.85 | 20.3K | -0.71 | | 1.19 | |
| BTO | John Hancock Bank and Thrift Fund | 37.78 | 37.18 | 37.75 | 86.0K | 0.32 | | 0.86 | |
| BTT | Blackrock Municipal Target Term | 22.87 | 22.82 | 22.86 | 81.7K | 0.09 | | 0.40 | |
| BTU | Peabody Energy Corp | 24.95 | 24.66 | 24.95 | 3.8K | -0.02 | | 0.08 | |
| BTX | Blackrock Technology and Private Equity | 8.200 | 8.070 | 8.195 | 579.0K | 0.055 | | 0.68 | |
| BTZ | Blackrock Preferred | 10.35 | 10.30 | 10.35 | 147.6K | 0.07 | | 0.68 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.24 | 81.15 | 81.19 | 1.5K | -0.90 | | 1.10 | |
| BUI | Blackrock Utility and Infrastr | 28.00 | 27.80 | 27.86 | 60.3K | -0.07 | | 0.25 | |
| BUR | Burford Capital Ltd | 5.290 | 5.140 | 5.290 | 255 | -0.010 | | 0.19 | |
| BURL | Burlington Stores Inc | 321.0 | 313.9 | 316.7 | 213.4K | 4.0 | | 1.29 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.24 | 20.22 | 20.23 | 210.3K | 0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 13.35 | 13.35 | 13.35 | 200 | 0.13 | | 0.98 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.91 | 34.60 | 34.91 | 1.1K | 0.86 | | 2.53 | |
| BW | Babcock & Wilcox Enterprises | 15.90 | 15.65 | 15.65 | 7.6K | 0.10 | | 0.64 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 21.63 | 21.35 | 21.58 | 11.3K | -0.02 | | 0.09 | |
| BWA | Borgwarner Inc | 59.80 | 59.38 | 59.38 | 339 | -0.03 | | 0.05 | |
| BWG | Legg Mason Bw Global Income | 8.050 | 7.990 | 8.010 | 135.4K | 0.020 | | 0.25 | |
| BWI.U | | 10.10 | 10.08 | 10.08 | 5.8K | 0.01 | | 0.10 | |
| BWLP | Bw Lpg Ltd | 19.97 | 19.64 | 19.97 | 1.3K | 0.11 | | 0.55 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.36 | 16.83 | 17.06 | 62.0K | -0.12 | | 0.70 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.03 | 25.00 | 25.00 | 3.4K | 0.00 | | 0.00 | |
| BWpA | | 21.63 | 21.35 | 21.58 | 9.7K | -0.02 | | 0.09 | |
| BWXT | Bwx Technologies Inc | 218.0 | 215.2 | 216.2 | 3.5K | 1.0 | | 0.48 | |
| BX | Blackstone Inc | 124.5 | 124.3 | 124.5 | 600 | -0.2 | | 0.15 | |
| BXC | Bluelinx Holdings Inc | 61.91 | 52.30 | 58.82 | 155.5K | 12.51 | | 27.08 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.50 | 19.20 | 19.29 | 814.6K | 0.17 | | 0.89 | |
| BXP | Bxp Inc | 60.58 | 59.14 | 59.84 | 928.7K | 1.31 | | 2.24 | |
| BXSL | Blackstone Secured Lending Fund | 24.80 | 24.47 | 24.66 | 2.9K | 0.11 | | 0.44 | |
| BY | Byline Bancorp Inc | 33.45 | 33.03 | 33.22 | 121.0K | 0.26 | | 0.79 | |
| BYD | Boyd Gaming Corp | 86.20 | 84.07 | 85.15 | 475.9K | 1.08 | | 1.28 | |
| BZH | Beazer Homes USA | 19.40 | 18.65 | 18.92 | 323.0K | 0.56 | | 3.05 | |