| B | Barrick Mining Corp | 43.45 | 42.34 | 42.40 | 5.51M | -0.67 | | 1.56 | |
| BA | Boeing Company | 225.1 | 215.4 | 218.8 | 4.17M | -5.1 | | 2.28 | |
| BA-A | Boeing Company | 71.33 | 68.96 | 69.90 | 1.83M | -1.04 | | 1.47 | |
| BABA | Alibaba Group Holding ADR | 140.9 | 135.7 | 138.6 | 10.77M | 5.3 | | 4.01 | |
| BAC | Bank of America Corp | 54.51 | 53.47 | 53.49 | 24.07M | -0.84 | | 1.54 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.34 | 25.27 | 25.27 | 49.8K | -0.07 | | 0.28 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.31 | 19.21 | 19.24 | 18.4K | -0.04 | | 0.21 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.00 | 24.88 | 24.88 | 31.5K | -0.10 | | 0.40 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,225 | 1,217 | 1,217 | 2.2K | -3 | | 0.22 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.26 | 22.08 | 22.08 | 122.3K | -0.14 | | 0.63 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.83 | 20.70 | 20.70 | 76.0K | -0.09 | | 0.43 | |
| BAC-O | Bank of America Corp | 17.83 | 17.68 | 17.68 | 86.8K | -0.08 | | 0.45 | |
| BAC-P | Bank of America Corp | 16.94 | 16.82 | 16.82 | 49.0K | -0.08 | | 0.47 | |
| BAC-Q | Bank of America Corp | 17.48 | 17.32 | 17.38 | 254.8K | -0.05 | | 0.29 | |
| BAC-S | Bank of America Corp | 19.70 | 19.56 | 19.56 | 76.0K | -0.08 | | 0.39 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.34 | 25.27 | 25.27 | 38.9K | -0.07 | | 0.28 | |
| BACpE | | 19.31 | 19.21 | 19.24 | 17.7K | -0.04 | | 0.21 | |
| BACpK | | 25.00 | 24.88 | 24.91 | 27.0K | -0.07 | | 0.28 | |
| BACpL | | 1,225 | 1,218 | 1,220 | 1.3K | 0 | | 0.04 | |
| BACpM | | 22.26 | 22.13 | 22.13 | 109.4K | -0.09 | | 0.40 | |
| BACpN | | 20.83 | 20.70 | 20.70 | 66.7K | -0.09 | | 0.43 | |
| BACpO | | 17.83 | 17.69 | 17.69 | 80.2K | -0.07 | | 0.39 | |
| BACpP | | 16.94 | 16.83 | 16.84 | 42.3K | -0.07 | | 0.38 | |
| BACpQ | | 17.48 | 17.32 | 17.38 | 249.3K | -0.05 | | 0.29 | |
| BACpS | | 19.70 | 19.57 | 19.60 | 72.1K | -0.04 | | 0.18 | |
| BAH | Booz Allen Hamilton Holding Corp | 83.97 | 82.34 | 82.67 | 309.1K | 0.39 | | 0.47 | |
| BAK | Braskem S.A. ADR | 3.810 | 3.671 | 3.760 | 806.6K | 0.060 | | 1.62 | |
| BALL | Ball Corporation | 63.70 | 62.54 | 63.36 | 1.81M | 0.61 | | 0.97 | |
| BALY | Ballys Corporation | 11.65 | 11.10 | 11.54 | 10.7K | -0.07 | | 0.60 | |
| BAM | Brookfield Asset Management Ltd | 49.30 | 48.24 | 48.51 | 2.15M | -0.31 | | 0.63 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.64 | 25.33 | 25.47 | 59.6K | -0.02 | | 0.08 | |
| BANC | First Pactrust Bancorp | 18.75 | 18.44 | 18.47 | 1.72M | -0.09 | | 0.48 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.64 | 25.33 | 25.47 | 55.3K | -0.02 | | 0.08 | |
| BAP | Credicorp Ltd | 341.0 | 316.1 | 340.2 | 642.8K | 23.7 | | 7.50 | |
| BApA | | 71.33 | 68.96 | 69.96 | 27.3K | -0.98 | | 1.38 | |
| BARK | Bark Inc | 10.32 | 9.63 | 10.21 | 43.4K | 0.06 | | 0.59 | |
| BAX | Baxter International Inc | 18.18 | 17.45 | 18.15 | 4.42M | 0.55 | | 3.10 | |
| BB | Blackberry Ltd | 4.720 | 4.090 | 4.685 | 20.51M | 0.575 | | 13.99 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.5700 | 0.5000 | 0.5080 | 104.6K | -0.0421 | | 7.65 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.980 | 3.710 | 3.760 | 33.98M | -0.030 | | 0.79 | |
| BBAI.WS | | 0.6000 | 0.5000 | 0.5080 | 102.9K | -0.0421 | | 7.65 | |
| BBAR | Bbva Banco Frances S.A. | 16.72 | 15.86 | 16.53 | 242.2K | 0.26 | | 1.60 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.5784 | 0.5010 | 0.5010 | 97.5K | -0.0301 | | 5.67 | |
| BBBY | Bed Bath & Beyond Inc | 5.350 | 5.140 | 5.210 | 1.09M | -0.070 | | 1.33 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.200 | 4.120 | 4.140 | 40.85M | 0.030 | | 0.73 | |
| BBDC | Barings Bdc Inc | 8.850 | 8.742 | 8.760 | 425.2K | -0.060 | | 0.68 | |
| BBDO | Banco Bradesco S.A. ADR | 3.700 | 3.670 | 3.700 | 38.0K | 0.020 | | 0.54 | |
| BBN | Balckrock Build America Trust | 16.33 | 16.15 | 16.23 | 70.3K | -0.06 | | 0.37 | |
| BBT | Beacon Financial Corporation | 31.63 | 31.32 | 31.60 | 277.8K | 0.03 | | 0.09 | |
| BBU | Brookfield Business Partners LP | 32.43 | 30.15 | 31.60 | 110.3K | -0.67 | | 2.09 | |
| BBUC | Brookfield Business Corp | 35.02 | 33.77 | 34.07 | 149.8K | -0.67 | | 1.93 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.34 | 22.89 | 22.97 | 692.0K | -0.34 | | 1.46 | |
| BBW | Build-A-Bear Workshop | 38.16 | 36.39 | 37.45 | 244.9K | 0.41 | | 1.11 | |
| BBWI | Bath & Body Works Inc | 18.18 | 17.61 | 18.04 | 3.2M | 0.10 | | 0.56 | |
| BBY | Best Buy Company | 65.12 | 63.52 | 64.65 | 1.36M | 1.26 | | 1.99 | |
| BC | Brunswick Corp | 79.41 | 76.27 | 77.32 | 679.1K | 0.10 | | 0.13 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.14 | 23.96 | 24.06 | 18.9K | -0.01 | | 0.04 | |
| BCAT | Blackrock Capital Allocation Trust | 14.98 | 14.53 | 14.62 | 673.1K | -0.13 | | 0.88 | |
| BCC | Boise Cascade L.L.C. | 79.73 | 78.50 | 78.74 | 66.9K | -0.11 | | 0.14 | |
| BCE | BCE Inc | 24.21 | 23.83 | 24.17 | 1.52M | 0.34 | | 1.43 | |
| BCEM | | 26.04 | 25.90 | 25.93 | 7.8K | 0.27 | | 1.07 | |
| BCGD | | 25.80 | 25.56 | 25.58 | 8.1K | -0.09 | | 0.34 | |
| BCH | Banco DE Chile ADR | 40.56 | 39.68 | 40.36 | 364.3K | 0.59 | | 1.48 | |
| BCO | | 112.0 | 107.5 | 111.7 | 149.8K | 3.0 | | 2.71 | |
| BCS | Barclays Plc ADR | 24.24 | 23.50 | 23.51 | 6.38M | -0.41 | | 1.71 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.24 | 10.24 | 10.24 | 700 | -0.01 | | 0.10 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7000 | 0.7000 | 0.7000 | 2.1K | 0.0275 | | 4.09 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.38 | 13.22 | 13.27 | 203.1K | -0.06 | | 0.45 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.14 | 10.12 | 10.13 | 39.0K | 0.01 | | 0.10 | |
| BCSS.U | | 10.24 | 10.20 | 10.24 | 710 | -0.01 | | 0.10 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.53 | 12.33 | 12.45 | 183.2K | 0.13 | | 1.05 | |
| BDC | Belden Inc | 127.6 | 124.6 | 126.4 | 63.2K | -1.0 | | 0.75 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.210 | 9.110 | 9.135 | 365.6K | 0.000 | | 0.00 | |
| BDN | Brandywine Realty Trust | 2.863 | 2.790 | 2.825 | 1.65M | 0.015 | | 0.53 | |
| BDX | Becton Dickinson and Company | 155.8 | 153.0 | 154.8 | 2.38M | -0.7 | | 0.45 | |
| BE | Bloom Energy Corp Cl A | 218.0 | 202.3 | 209.9 | 5.81M | -3.9 | | 1.82 | |
| BEB.U | | 10.000 | 10.000 | 10.000 | 1.3K | 0.000 | | 0.00 | |
| BEB.W | | 0.2600 | 0.2500 | 0.2600 | 4.0K | 0.0000 | | 0.00 | |
| BEKE | Ke Holdings Inc ADR | 16.54 | 16.12 | 16.16 | 2.32M | -0.08 | | 0.49 | |
| BEN | Franklin Resources | 26.72 | 26.29 | 26.54 | 2.89M | -0.08 | | 0.30 | |
| BEP | Brookfield Renewable | 35.97 | 34.43 | 34.69 | 544.9K | -0.70 | | 1.98 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.97 | 17.67 | 17.80 | 9.4K | -0.55 | | 3.00 | |
| BEPC | Brookfield Renewable Corp | 44.16 | 43.29 | 43.60 | 485.7K | -0.05 | | 0.11 | |
| BEPH | Brookfield Brp Holdings [Canada] | 14.99 | 14.85 | 14.85 | 18.0K | 0.06 | | 0.40 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.68 | 15.62 | 15.62 | 1.6K | -0.07 | | 0.45 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.74 | 23.70 | 24.55 | 4.2K | -0.02 | | 0.08 | |
| BEPpA | | 17.97 | 17.67 | 17.80 | 8.1K | -0.55 | | 3.00 | |
| BETA | Beta Technologies Inc Cl A | 18.50 | 16.72 | 17.36 | 1.62M | -0.91 | | 4.98 | |
| BF.A | Brown Forman Inc Cl A | 30.30 | 29.48 | 29.80 | 271.6K | -0.30 | | 1.00 | |
| BF.B | Brown Forman Inc Cl B | 30.40 | 29.13 | 29.47 | 2.78M | -0.11 | | 0.37 | |
| BFAM | Bright Horizons Family Solutions Inc | 84.94 | 83.52 | 84.73 | 206.4K | 0.79 | | 0.94 | |
| BFH | Bread Financial Hldgs Inc | 84.83 | 83.10 | 84.52 | 191.4K | 1.37 | | 1.65 | |
| BFH-A | Bread Financial Holdings Inc | 24.93 | 24.85 | 24.93 | 4.4K | 0.02 | | 0.08 | |
| BFLY | Butterfly Network Inc | 5.620 | 4.760 | 5.290 | 13.06M | 0.430 | | 8.85 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.98 | 33.26 | 33.80 | 35.6K | 0.23 | | 0.69 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.50 | 20.40 | 20.40 | 11.0K | -0.09 | | 0.44 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.54 | 21.55 | 21.97 | 6.4K | -0.63 | | 2.79 | |
| BFSpD | | 20.50 | 20.40 | 20.40 | 10.1K | -0.09 | | 0.44 | |
| BFSpE | | 22.54 | 21.55 | 21.97 | 6.0K | -0.63 | | 2.79 | |
| BG | Bunge Ltd | 123.0 | 119.7 | 123.0 | 674.4K | 3.0 | | 2.51 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.35 | 11.23 | 11.30 | 135.4K | 0.02 | | 0.18 | |
| BGH | Babson Capital Global Short Du | 14.39 | 14.31 | 14.32 | 74.6K | 0.00 | | 0.02 | |
| BGR | Blackrock Energy and Resources Trust | 16.21 | 15.92 | 16.20 | 101.9K | 0.31 | | 1.95 | |
| BGS | B&G Foods Holdings | 5.630 | 5.254 | 5.320 | 1.65M | -0.210 | | 3.80 | |
| BGSF | Bgsf Inc | 6.200 | 6.000 | 6.020 | 5.0K | -0.020 | | 0.33 | |
| BGT | Blackrock Global | 11.01 | 10.92 | 10.95 | 106.9K | -0.01 | | 0.09 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.05 | 10.91 | 11.01 | 58.9K | 0.01 | | 0.09 | |
| BGY | Blackrock International | 5.780 | 5.710 | 5.770 | 274.3K | 0.000 | | 0.00 | |
| BH | Biglari Holdings Inc | 342.0 | 314.7 | 314.9 | 35.0K | -20.5 | | 6.10 | |
| BH.A | Biglari Holdings Inc Cl A | 1,791 | 1,689 | 1,691 | 11.0K | -74 | | 4.16 | |
| BHC | Bausch Health Companies Inc | 5.860 | 5.700 | 5.810 | 653.0K | 0.080 | | 1.39 | |
| BHE | Benchmark Electronics | 63.65 | 61.29 | 63.25 | 232.4K | 1.00 | | 1.61 | |
| BHK | Blackrock Core Trust | 9.320 | 9.240 | 9.260 | 284.3K | 0.010 | | 0.11 | |
| BHP | Bhp Billiton Ltd ADR | 80.62 | 79.03 | 79.46 | 1.86M | 0.00 | | 0.00 | |
| BHR | Braemar Hotels & Resorts Inc | 2.480 | 2.380 | 2.480 | 369.2K | 0.000 | | 0.00 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.20 | 14.98 | 15.20 | 3.9K | 0.10 | | 0.66 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.18 | 17.18 | 17.18 | 600 | -0.20 | | 1.12 | |
| BHRpB | | 15.20 | 14.98 | 15.20 | 3.3K | 0.10 | | 0.66 | |
| BHRpD | | 17.18 | 17.18 | 17.18 | 400 | -0.20 | | 1.12 | |
| BHV | Blackrock Virginia Muni Trust | 10.90 | 10.83 | 10.83 | 200 | -0.08 | | 0.69 | |
| BHVN | Biohaven Ltd | 10.580 | 9.945 | 10.000 | 881.8K | -0.360 | | 3.47 | |
| BII.U | | 10.000 | 10.000 | 10.000 | 700 | 0.010 | | 0.10 | |
| BII.W | | 0.3900 | 0.3900 | 0.3900 | 71.3K | 0.0400 | | 11.43 | |
| BIII | | 9.870 | 9.870 | 9.870 | 208.3K | -0.010 | | 0.10 | |
| BILL | Bill Holdings Inc | 40.41 | 38.10 | 38.20 | 1.19M | -1.11 | | 2.82 | |
| BIO | Bio-Rad Laboratories | 294.7 | 289.7 | 291.1 | 109.0K | -4.9 | | 1.65 | |
| BIP | Brookfield Infrastructure Partners LP | 37.20 | 36.25 | 36.25 | 423.9K | -0.77 | | 2.08 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.12 | 17.05 | 17.10 | 3.3K | -0.02 | | 0.12 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.36 | 16.25 | 16.25 | 8.8K | -0.11 | | 0.67 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 42.73 | 41.45 | 41.65 | 322.8K | -0.86 | | 2.02 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.47 | 16.25 | 16.41 | 9.7K | -0.02 | | 0.12 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.76 | 16.59 | 16.60 | 3.4K | -0.02 | | 0.12 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.10 | 23.66 | 23.75 | 17.2K | -0.02 | | 0.08 | |
| BIPpA | | 17.12 | 17.05 | 17.10 | 2.2K | -0.02 | | 0.12 | |
| BIPpB | | 16.36 | 16.25 | 16.25 | 8.4K | -0.11 | | 0.67 | |
| BIRK | Birkenstock Holding Plc | 38.45 | 37.33 | 37.39 | 1.55M | -0.40 | | 1.06 | |
| BIT | Blackrock Multi-Sector Income T | 12.71 | 12.64 | 12.70 | 259.3K | 0.01 | | 0.08 | |
| BJ | Bj's Wholesale Club Holdings Inc | 92.83 | 89.65 | 92.23 | 977.7K | 1.54 | | 1.70 | |
| BK | Bank of New York Mellon Corp | 135.8 | 130.5 | 134.8 | 3.77M | 2.9 | | 2.18 | |
| BK-K | Bank of New York Mellon Corp | 25.59 | 25.47 | 25.47 | 18.8K | -0.04 | | 0.16 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.25 | 13.98 | 14.12 | 1.96M | 0.06 | | 0.43 | |
| BKE | Buckle Inc | 53.37 | 52.47 | 52.96 | 181.0K | 0.27 | | 0.51 | |
| BKH | Black Hills Corp | 77.23 | 75.93 | 76.81 | 397.1K | 0.27 | | 0.35 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1200 | 0.0900 | 0.1000 | 11.1K | -0.0150 | | 13.04 | |
| BKKT | Bakkt Hldgs Inc | 9.590 | 8.920 | 9.540 | 999.4K | 0.320 | | 3.46 | |
| BKKT.WS | | 0.1200 | 0.0876 | 0.1000 | 11.1K | -0.0150 | | 13.04 | |
| BKpK | | 25.59 | 25.47 | 25.47 | 14.0K | -0.04 | | 0.16 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0850 | 0.0650 | 0.0849 | 115.6K | 0.0121 | | 16.62 | |
| BKSY | Blacksky Technology Inc | 39.25 | 32.67 | 39.03 | 1.89M | 5.95 | | 17.99 | |
| BKSY.WS | | 0.0850 | 0.0650 | 0.0849 | 115.2K | 0.0121 | | 16.62 | |
| BKT | Blackrock Income Trust Inc | 10.71 | 10.66 | 10.70 | 79.7K | 0.01 | | 0.09 | |
| BKU | BankUnited Inc | 47.49 | 46.74 | 46.90 | 432.5K | -0.53 | | 1.12 | |
| BKV | Bkv Corp | 27.30 | 26.25 | 27.29 | 693.4K | 0.76 | | 2.86 | |
| BLCO | Bausch & Lomb Corp | 16.99 | 16.59 | 16.59 | 99.6K | -0.29 | | 1.72 | |
| BLD | Topbuild Corp | 394.2 | 382.5 | 388.1 | 101.3K | 0.2 | | 0.05 | |
| BLDR | Builders Firstsource | 86.25 | 83.15 | 83.90 | 1.29M | -1.23 | | 1.44 | |
| BLK | Blackrock Inc | 1,058 | 1,011 | 1,025 | 673.1K | -24 | | 2.28 | |
| BLND | Blend Labs Inc Cl A | 1.640 | 1.520 | 1.560 | 2.86M | 0.030 | | 1.95 | |
| BLSH | Bullish Ord Shs | 42.50 | 40.07 | 41.42 | 632.4K | -0.25 | | 0.60 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.78 | 12.65 | 12.76 | 197.0K | 0.03 | | 0.24 | |
| BLX | Banco Latinoamericano DE Comercio | 56.50 | 55.50 | 55.87 | 49.1K | -0.17 | | 0.30 | |
| BMA | Banco Macro S.A. ADR | 83.73 | 80.36 | 81.85 | 124.0K | -1.02 | | 1.23 | |
| BME | Blackrock Health Sciences Trust | 40.14 | 39.65 | 39.80 | 20.7K | -0.41 | | 1.02 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.68 | 14.46 | 14.52 | 156.5K | -0.14 | | 0.96 | |
| BMI | Badger Meter | 159.1 | 152.3 | 152.3 | 257.9K | -4.7 | | 3.01 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.47 | 19.45 | 19.47 | 700 | 0.03 | | 0.13 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.54 | 19.34 | 19.42 | 5.9K | -0.08 | | 0.41 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.99 | 19.93 | 19.93 | 2.8K | -0.06 | | 0.30 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.84 | 19.68 | 19.68 | 5.5K | -0.07 | | 0.35 | |
| BMLpG | | 19.47 | 19.45 | 19.47 | 616 | 0.03 | | 0.13 | |
| BMLpH | | 19.54 | 19.34 | 19.42 | 5.1K | -0.08 | | 0.41 | |
| BMLpJ | | 19.99 | 19.93 | 19.93 | 1.9K | -0.06 | | 0.30 | |
| BMLpL | | 19.84 | 19.68 | 19.68 | 4.9K | -0.07 | | 0.35 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.87 | 26.27 | 26.30 | 11.5K | -0.14 | | 0.52 | |
| BMO | Bank of Montreal | 150.2 | 148.6 | 149.3 | 166.5K | -0.2 | | 0.13 | |
| BMY | Bristol-Myers Squibb Company | 58.98 | 57.66 | 58.96 | 4.11M | 1.07 | | 1.85 | |
| BN | Brookfield Corp | 46.96 | 45.91 | 45.95 | 3.83M | -0.55 | | 1.18 | |
| BNED | Barnes & Noble Education Inc C | 10.42 | 10.04 | 10.34 | 233.5K | 0.16 | | 1.57 | |
| BNH | Brookfield Finance Inc 4.625% | 16.00 | 15.60 | 15.89 | 40.9K | 0.01 | | 0.06 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.27 | 15.10 | 15.17 | 4.1K | -0.10 | | 0.65 | |
| BNL | Broadstone Net Lease Inc Cl A | 20.18 | 19.80 | 20.00 | 2.43M | -0.14 | | 0.70 | |
| BNS | Bank of Nova Scotia | 75.42 | 74.55 | 75.00 | 794.1K | -0.36 | | 0.48 | |
| BNT | Brookfield Wealth Solutions Ltd | 46.83 | 46.17 | 46.26 | 20.3K | -0.59 | | 1.26 | |
| BOC | Boston Omaha Corp Cl A | 12.30 | 12.13 | 12.20 | 83.7K | 0.00 | | 0.00 | |
| BOE | Blackrock Global | 11.71 | 11.63 | 11.71 | 79.6K | 0.06 | | 0.52 | |
| BOH | Bank of Hawaii Corp | 78.66 | 77.93 | 78.33 | 140.6K | -0.28 | | 0.36 | |
| BOH-A | Bank of Hawaii | 16.53 | 16.41 | 16.43 | 4.9K | -0.27 | | 1.62 | |
| BOH-B | Bank of Hawaii Corp | 26.59 | 26.25 | 26.32 | 5.8K | -0.47 | | 1.75 | |
| BOHpA | | 16.53 | 16.41 | 16.44 | 4.1K | -0.26 | | 1.56 | |
| BOHpB | | 26.59 | 26.25 | 26.32 | 4.1K | -0.47 | | 1.75 | |
| BOND | Pimco Active Bond TR ETF | 92.90 | 92.62 | 92.69 | 338.3K | -0.15 | | 0.16 | |
| BOOT | Boot Barn Holdings Inc | 160.2 | 153.9 | 155.1 | 330.2K | -3.0 | | 1.91 | |
| BORR | Borr Drilling Ltd | 5.685 | 5.350 | 5.430 | 6.44M | -0.070 | | 1.27 | |
| BOW | Bowhead Specialty Holdings Inc | 24.67 | 23.84 | 24.49 | 68.1K | 0.23 | | 0.95 | |
| BOX | Box Inc | 24.54 | 23.64 | 23.88 | 1.15M | 0.08 | | 0.34 | |
| BP | BP Plc ADR | 47.88 | 45.84 | 47.64 | 9.85M | 1.52 | | 3.28 | |
| BPRE | | 16.34 | 16.22 | 16.27 | 305.4K | 0.01 | | 0.06 | |
| BR | Broadridge Financial Solutions Llc | 164.6 | 161.7 | 162.4 | 535.0K | 1.6 | | 0.99 | |
| BRBR | Bellring Brands Inc Cl A | 16.32 | 15.89 | 16.25 | 1.07M | 0.28 | | 1.76 | |
| BRC | Brady Corp | 83.21 | 81.79 | 82.44 | 71.4K | -0.40 | | 0.48 | |
| BRCC | Brc Inc Cl A | 0.8999 | 0.8202 | 0.8989 | 324.2K | 0.0592 | | 7.05 | |
| BRCE | MFS Blended Research Core Equity ETF | 27.16 | 27.16 | 27.20 | 0 | -0.04 | | 0.13 | |
| BREE | | 24.67 | 24.67 | 24.67 | 7.5K | 0.05 | | 0.21 | |
| BRIE | MFS Blended Research International | 28.91 | 28.70 | 28.81 | 30.1K | -0.07 | | 0.24 | |
| BRK.A | Berkshire Hathaway Cl A | 713,829 | 708,250 | 713,000 | 126 | 1,466 | | 0.21 | |
| BRK.B | Berkshire Hathaway Cl B | 476.3 | 464.0 | 475.1 | 2.6M | 1.0 | | 0.21 | |
| BRO | Brown & Brown | 69.02 | 67.53 | 68.82 | 1.67M | 1.42 | | 2.11 | |
| BROS | Dutch Bros Inc Cl A | 52.87 | 50.26 | 50.61 | 3.64M | -1.12 | | 2.17 | |
| BRSL | Brightstar Lottery Plc | 12.99 | 12.72 | 12.85 | 647.7K | 0.03 | | 0.23 | |
| BRSP | Brightspire Capital Inc | 5.960 | 5.881 | 5.905 | 376.5K | -0.060 | | 1.01 | |
| BRT | BRT Realty Trust | 14.49 | 14.20 | 14.20 | 7.5K | -0.13 | | 0.91 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.855 | 6.720 | 6.820 | 146.1K | 0.110 | | 1.63 | |
| BRX | Brixmor Property Group Inc | 30.38 | 29.51 | 30.28 | 890.3K | 0.16 | | 0.53 | |
| BSAC | Banco Santander Chile ADR | 35.90 | 35.37 | 35.82 | 217.4K | 0.27 | | 0.76 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.430 | 6.240 | 6.325 | 1.04M | -0.030 | | 0.47 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.12 | 12.91 | 13.03 | 64.3K | 0.14 | | 1.11 | |
| BSM | Black Stone Minerals LP | 14.01 | 13.61 | 13.89 | 275.4K | 0.27 | | 1.98 | |
| BST | Blackrock Science and Technolo | 41.21 | 40.77 | 41.00 | 51.5K | -0.04 | | 0.10 | |
| BSTZ | Blackrock Science and Technology Trust | 24.67 | 24.21 | 24.63 | 185.1K | 0.38 | | 1.57 | |
| BSX | Boston Scientific Corp | 65.56 | 63.35 | 63.42 | 6.72M | -1.19 | | 1.84 | |
| BTE | Baytex Energy Corp | 4.350 | 4.209 | 4.310 | 14.77M | 0.100 | | 2.38 | |
| BTGO | | 10.63 | 10.01 | 10.33 | 336.1K | -0.12 | | 1.15 | |
| BTI | British American Tobacco Industries ADR | 57.00 | 55.85 | 56.14 | 1.8M | -0.54 | | 0.95 | |
| BTO | John Hancock Bank and Thrift Fund | 37.60 | 37.20 | 37.25 | 21.5K | -0.26 | | 0.69 | |
| BTT | Blackrock Municipal Target Term | 23.05 | 22.96 | 22.97 | 84.7K | -0.11 | | 0.48 | |
| BTU | Peabody Energy Corp | 28.34 | 26.69 | 26.92 | 2.42M | -1.10 | | 3.92 | |
| BTX | Blackrock Technology and Private Equity | 7.387 | 7.280 | 7.300 | 875.3K | -0.060 | | 0.82 | |
| BTZ | Blackrock Preferred | 10.55 | 10.31 | 10.40 | 170.4K | -0.03 | | 0.29 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.25 | 75.08 | 75.42 | 1.05M | 0.14 | | 0.19 | |
| BUI | Blackrock Utility and Infrastr | 27.09 | 26.70 | 26.98 | 53.7K | 0.19 | | 0.71 | |
| BUI- | | 0.0102 | 0.0013 | 0.0101 | 856.1K | 0.0021 | | 26.25 | |
| BUR | Burford Capital Ltd | 4.862 | 4.640 | 4.675 | 2.0M | -0.060 | | 1.27 | |
| BURL | Burlington Stores Inc | 342.4 | 336.0 | 337.3 | 220.1K | -1.9 | | 0.56 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.27 | 20.25 | 20.27 | 514.1K | 0.02 | | 0.10 | |
| BV | Brightview Holdings Inc | 12.32 | 11.90 | 12.13 | 147.1K | 0.00 | | 0.00 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.53 | 35.30 | 36.17 | 579.2K | 0.82 | | 2.32 | |
| BW | Babcock & Wilcox Enterprises | 18.79 | 17.94 | 18.44 | 1.59M | 0.09 | | 0.49 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 21.98 | 21.40 | 21.67 | 17.9K | -0.32 | | 1.46 | |
| BWA | Borgwarner Inc | 53.47 | 52.40 | 53.31 | 795.4K | 0.81 | | 1.54 | |
| BWG | Legg Mason Bw Global Income | 8.220 | 8.180 | 8.200 | 39.0K | 0.010 | | 0.12 | |
| BWI.U | | 9.940 | 9.940 | 9.940 | 200 | 0.020 | | 0.20 | |
| BWLP | Bw Lpg Ltd | 18.15 | 17.80 | 18.15 | 278.1K | 0.20 | | 1.11 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.98 | 18.29 | 18.43 | 29.1K | 0.12 | | 0.66 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.04 | 25.00 | 25.01 | 776 | 0.01 | | 0.02 | |
| BWpA | | 21.98 | 21.40 | 21.67 | 15.1K | -0.32 | | 1.46 | |
| BWXT | Bwx Technologies Inc | 241.8 | 230.4 | 230.9 | 456.4K | -7.5 | | 3.16 | |
| BX | Blackstone Inc | 133.5 | 128.0 | 128.1 | 3.33M | -2.1 | | 1.58 | |
| BXC | Bluelinx Holdings Inc | 55.85 | 54.40 | 55.22 | 18.0K | 0.14 | | 0.25 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 20.57 | 19.69 | 19.78 | 1.36M | -0.34 | | 1.69 | |
| BXMX | Nuveen Equity Premium | 13.45 | 13.24 | 13.25 | 123.4K | -0.28 | | 2.07 | |
| BXP | Bxp Inc | 56.85 | 55.69 | 56.16 | 891.2K | 0.24 | | 0.43 | |
| BXSL | Blackstone Secured Lending Fund | 24.88 | 24.40 | 24.53 | 2.02M | -0.24 | | 0.97 | |
| BY | Byline Bancorp Inc | 33.16 | 32.94 | 33.12 | 33.5K | -0.05 | | 0.15 | |
| BYD | Boyd Gaming Corp | 86.12 | 83.91 | 85.28 | 548.6K | -0.73 | | 0.85 | |
| BZH | Beazer Homes USA | 22.04 | 20.40 | 20.54 | 314.7K | -1.28 | | 5.87 | |