List of Symbols for New York Stock Exchange [NYSE] Starting with B

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Barrick Mining Corp	44.11	43.30	43.84	6.45M	0.82	1.91
BA	Boeing Company	225.1	221.0	223.8	2.74M	1.6	0.74
BA-A	Boeing Company	71.50	70.50	71.15	373.2K	0.40	0.57
BABA	Alibaba Group Holding ADR	132.9	128.5	131.4	8.16M	3.4	2.62
BAC	Bank of America Corp	53.57	52.80	53.35	22.72M	0.00	0.00
BAC-B	Bank of America Corp [Bac/Pb]	25.36	25.20	25.34	48.8K	0.11	0.44
BAC-E	Bank of America Corp [Bac/Pe]	19.28	19.09	19.24	14.8K	0.07	0.34
BAC-K	Bank of America Corp [Bac/Pk]	24.99	24.80	24.94	37.1K	0.11	0.42
BAC-L	Bank of America Corp [Bac/Pl]	1,221	1,210	1,215	4.0K	3	0.25
BAC-M	Bank of America Corp [Bac/Pm]	22.20	22.07	22.15	64.7K	0.10	0.45
BAC-N	Bank of America Corp Prf Perpetual USD	20.75	20.57	20.70	63.7K	0.13	0.63
BAC-O	Bank of America Corp	18.03	17.86	18.02	135.6K	0.14	0.78
BAC-P	Bank of America Corp	17.17	17.02	17.16	62.3K	0.16	0.94
BAC-Q	Bank of America Corp	17.47	17.34	17.42	99.3K	0.05	0.29
BAC-S	Bank of America Corp	19.67	19.47	19.60	32.8K	0.08	0.41
BAC.PR.S	Bank of America Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
BACpB		25.36	25.20	25.34	41.5K	0.11	0.44
BACpE		19.28	19.09	19.24	12.3K	0.11	0.55
BACpK		24.99	24.80	24.94	30.3K	0.11	0.42
BACpL		1,221	1,209	1,218	3.0K	6	0.46
BACpM		22.20	22.07	22.18	53.7K	0.13	0.59
BACpN		20.75	20.57	20.70	51.6K	0.13	0.63
BACpO		18.03	17.86	18.02	127.2K	0.14	0.78
BACpP		17.17	17.02	17.16	51.9K	0.16	0.94
BACpQ		17.47	17.34	17.42	92.0K	0.05	0.29
BACpS		19.67	19.47	19.60	28.6K	0.08	0.41
BAH	Booz Allen Hamilton Holding Corp	83.11	80.75	81.41	522.4K	-0.39	0.48
BAK	Braskem S.A. ADR	4.350	3.920	4.000	3.43M	-0.100	2.44
BALL	Ball Corporation	63.77	62.74	63.51	601.5K	-0.09	0.14
BALY	Ballys Corporation	11.16	10.36	10.76	23.8K	-0.22	2.01
BAM	Brookfield Asset Management Ltd	47.81	46.36	47.48	2.13M	1.15	2.48
BAN-F	Banc of California Inc 7.75% [Banc/Pf]	25.33	25.21	25.31	40.2K	0.09	0.36
BANC	First Pactrust Bancorp	18.63	18.37	18.51	1.26M	-0.05	0.27
BANC-F	Banc of California Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BANCpF		25.33	25.21	25.31	36.7K	0.09	0.36
BAP	Credicorp Ltd	363.0	354.0	357.9	207.6K	-3.8	1.04
BApA		71.50	70.50	71.17	48.2K	0.68	0.96
BARK	Bark Inc	9.320	8.815	9.316	63.8K	0.470	5.31
BAX	Baxter International Inc	18.05	17.57	17.60	3.4M	-0.04	0.23
BB	Blackberry Ltd	4.050	3.880	3.980	9.87M	0.110	2.84
BBA.W	Bigbear.Ai Holdings Inc WT [Bbai.W]	0.4484	0.4040	0.4470	79.4K	0.0420	10.37
BBAI	Bigbear.Ai Holdings Inc	3.620	3.380	3.530	20.97M	0.180	5.37
BBAI.WS		0.4484	0.4040	0.4470	77.2K	0.0420	10.37
BBAR	Bbva Banco Frances S.A.	16.63	15.95	16.06	305.1K	-0.23	1.41
BBB.W	Bed Bath Beyond Inc WT [BBby.Ws]	0.5700	0.5000	0.5419	63.3K	0.0179	3.42
BBBY	Bed Bath & Beyond Inc	4.980	4.690	4.930	1.34M	0.300	6.48
BBBY.WT	Bed Bath & Beyond, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
BBD	Banco Bradesco S.A. ADR	4.190	4.095	4.120	64.08M	0.020	0.49
BBDC	Barings Bdc Inc	8.720	8.550	8.690	547.7K	0.200	2.35
BBDO	Banco Bradesco S.A. ADR	3.810	3.610	3.690	53.8K	0.010	0.27
BBN	Balckrock Build America Trust	16.32	16.11	16.29	114.8K	0.13	0.80
BBT	Beacon Financial Corporation	31.82	31.00	31.69	225.7K	0.04	0.13
BBU	Brookfield Business Partners LP	32.43	30.15	31.60	110.3K	-0.67	2.09
BBUC	Brookfield Business Corp	34.64	33.75	34.61	192.9K	0.50	1.47
BBVA	Banco Bilbao Viscaya Argentaria S.A. ADR	23.74	23.24	23.63	948.2K	0.19	0.81
BBW	Build-A-Bear Workshop	38.31	37.34	38.00	164.9K	0.82	2.20
BBWI	Bath & Body Works Inc	18.76	18.26	18.30	3.14M	-0.05	0.27
BBY	Best Buy Company	62.41	60.91	62.07	1.33M	1.21	1.99
BC	Brunswick Corp	79.24	77.55	78.79	237.5K	0.98	1.26
BC-C	Brunswick Corp [Bc/Pc]	24.23	24.02	24.16	6.7K	0.09	0.37
BCAT	Blackrock Capital Allocation Trust	15.34	14.90	15.03	675.6K	0.13	0.87
BCC	Boise Cascade L.L.C.	82.91	81.42	81.72	106.0K	0.17	0.21
BCE	BCE Inc	23.91	23.46	23.86	2.53M	0.35	1.49
BCEM		25.79	25.79	25.20	0	0.59	2.32
BCGD		25.35	25.35	25.03	0	0.33	1.30
BCH	Banco DE Chile ADR	39.80	39.00	39.50	282.9K	0.58	1.49
BCO		108.9	106.1	106.7	224.4K	-0.2	0.17
BCS	Barclays Plc ADR	24.08	23.86	23.93	7.98M	0.09	0.38
BCS.U	Bain Capital Gss Investment Corp Unit	10.55	10.27	10.27	600	-0.01	0.10
BCS.W	Bain Capital Gss Investment Corp WT	0.6725	0.6725	0.6725	2.9K	0.0425	6.75
BCSF	Bain Capital Specialty Finance Inc	13.10	12.76	13.01	257.3K	0.31	2.44
BCSS	Bain Capital Gss Investment Corp Cl A	10.12	10.12	10.12	654	0.00	0.00
BCSS.U		10.55	10.27	10.27	419	-0.01	0.10
BCSS.UN	BCSS.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
BCSS.WT	Bain Capital GSS Investment Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
BCX	Blackrock Resources	12.70	12.53	12.57	157.9K	-0.07	0.55
BDC	Belden Inc	131.7	128.8	130.3	96.5K	0.0	0.01
BDJ	Blackrock Enhanced Dividend Achievers	9.210	9.160	9.205	569.2K	0.070	0.77
BDN	Brandywine Realty Trust	2.770	2.650	2.760	1.76M	0.080	2.99
BDX	Becton Dickinson and Company	156.2	154.4	155.7	1.59M	0.3	0.19
BE	Bloom Energy Corp Cl A	219.3	197.4	219.1	16.82M	42.4	24.02
BEB.U		10.000	9.990	10.000	6.4K	0.000	0.00
BEB.W		0.2600	0.2500	0.2600	4.0K	0.0000	0.00
BEKE	Ke Holdings Inc ADR	16.64	16.19	16.51	2.85M	0.69	4.36
BEN	Franklin Resources	26.56	25.67	26.44	2.68M	0.76	2.96
BEP	Brookfield Renewable	35.11	34.26	34.87	521.6K	0.47	1.37
BEP-A	Brookfield Renewable Partners LP 5.25%	18.25	17.69	18.25	4.1K	0.53	2.99
BEPC	Brookfield Renewable Corp	42.63	41.68	42.53	504.7K	0.63	1.50
BEPH	Brookfield Brp Holdings [Canada]	15.21	14.95	15.20	9.4K	0.14	0.93
BEPI	Brookfield Brp Holdings [Canada] Inc	15.95	15.76	15.94	7.4K	0.17	1.08
BEPJ	Brookfield Brp Holdings [Canada] 7.250%	24.81	24.59	24.60	2.7K	0.17	0.69
BEPpA		18.25	17.69	18.25	2.6K	0.49	2.73
BETA	Beta Technologies Inc Cl A	17.40	16.65	17.27	534.9K	0.40	2.37
BF.A	Brown Forman Inc Cl A	29.91	29.37	29.64	103.3K	0.08	0.27
BF.B	Brown Forman Inc Cl B	29.56	28.99	29.22	1.96M	-0.06	0.20
BFAM	Bright Horizons Family Solutions Inc	84.60	82.97	83.87	193.1K	1.04	1.26
BFH	Bread Financial Hldgs Inc	83.30	80.16	82.71	230.9K	2.45	3.06
BFH-A	Bread Financial Holdings Inc	25.00	24.90	24.90	6.3K	0.00	0.00
BFLY	Butterfly Network Inc	4.480	4.270	4.440	2.65M	0.160	3.74
BFLY.WT	Butterfly Network, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BFS	Saul Centers	34.09	33.49	34.09	41.0K	0.34	1.01
BFS-D	Saul Ctrs Inc [Bfs/Pd]	20.55	20.36	20.49	12.2K	0.14	0.66
BFS-E	Saul Centers Inc Prf Perpetual USD Ser E	22.73	22.33	22.59	8.1K	0.18	0.80
BFSpD		20.55	20.36	20.49	8.3K	0.14	0.66
BFSpE		22.73	22.33	22.59	3.4K	0.18	0.80
BG	Bunge Ltd	124.8	121.9	122.3	676.6K	-1.2	0.95
BGB	Blackstone Strategic Credit 2027 Term	11.27	11.20	11.25	88.7K	0.09	0.81
BGH	Babson Capital Global Short Du	14.40	13.95	14.36	123.0K	0.21	1.49
BGR	Blackrock Energy and Resources Trust	16.19	15.87	16.04	158.5K	-0.16	0.99
BGS	B&G Foods Holdings	5.600	5.360	5.570	1.87M	0.150	2.77
BGSF	Bgsf Inc	5.950	5.570	5.800	21.9K	-0.140	2.38
BGT	Blackrock Global	11.15	11.04	11.05	92.5K	0.01	0.09
BGX	Blackstone Long-Short Credit Income Fund	11.01	10.93	10.97	49.8K	0.05	0.46
BGY	Blackrock International	5.840	5.770	5.815	235.9K	0.060	1.04
BH	Biglari Holdings Inc	338.7	328.3	334.7	7.3K	4.4	1.34
BH.A	Biglari Holdings Inc Cl A	1,800	1,761	1,800	8.7K	26	1.46
BHC	Bausch Health Companies Inc	5.850	5.639	5.685	779.0K	-0.040	0.70
BHE	Benchmark Electronics	65.45	63.70	63.79	68.8K	-1.06	1.63
BHK	Blackrock Core Trust	9.290	9.240	9.285	179.8K	0.010	0.11
BHP	Bhp Billiton Ltd ADR	79.64	78.10	79.19	1.66M	1.07	1.37
BHR	Braemar Hotels & Resorts Inc	2.526	2.485	2.510	180.7K	0.020	0.80
BHR-B	Braemar Hotels & Resorts Inc [Bhr/Pb]	15.25	14.85	15.02	12.7K	-0.01	0.03
BHR-D	Braemar Hotels & Resorts Inc [Bhr/Pd]	17.37	17.19	17.37	3.9K	0.02	0.12
BHRpB		15.25	14.85	15.02	11.0K	-0.01	0.03
BHRpD		17.37	17.19	17.37	3.4K	0.02	0.12
BHV	Blackrock Virginia Muni Trust	10.90	10.74	10.74	600	0.03	0.28
BHVN	Biohaven Ltd	10.80	9.96	10.43	863.2K	0.31	3.06
BII.U		9.990	9.980	9.990	5.8K	0.000	0.00
BII.W		0.3500	0.3300	0.3500	42.5K	0.0000	0.00
BIII		9.880	9.880	9.880	1.0K	0.000	0.00
BILL	Bill Holdings Inc	37.99	36.57	37.00	922.9K	0.24	0.65
BIO	Bio-Rad Laboratories	294.7	289.5	292.1	54.3K	4.1	1.41
BIP	Brookfield Infrastructure Partners LP	37.27	36.71	37.22	757.6K	0.53	1.44
BIP-A	Brookfield Infrastructure Partners L.P.	17.08	16.92	17.08	2.3K	0.08	0.47
BIP-B	Brookfield Infrastructure Partners L.P.	16.34	16.20	16.34	8.3K	0.12	0.73
BIPC	Brookfield Infrastructure Partners LP Cl	42.83	42.06	42.63	382.1K	0.41	0.97
BIPH	Brookfield Infrastructure Corp 5.000%	16.41	16.00	16.30	32.6K	0.15	0.93
BIPI	Bip Bermuda Holdings I 5.125% Perpetual	16.97	16.43	16.74	10.4K	0.33	2.01
BIPJ	Brookfield Infrastructure Corp 7.250%	23.74	23.40	23.62	4.2K	0.13	0.55
BIPpA		17.08	16.92	17.08	1.1K	0.08	0.47
BIPpB		16.34	16.20	16.34	6.9K	0.12	0.73
BIRK	Birkenstock Holding Plc	40.41	37.53	37.63	1.67M	-1.28	3.29
BIT	Blackrock Multi-Sector Income T	12.84	12.76	12.83	244.4K	0.03	0.23
BJ	Bj's Wholesale Club Holdings Inc	92.71	90.57	91.74	1.18M	-1.45	1.56
BK	Bank of New York Mellon Corp	130.6	128.5	130.5	1.4M	1.4	1.05
BK-K	Bank of New York Mellon Corp	25.52	25.29	25.42	22.1K	0.07	0.28
BK.PR.K	The Bank of New York Mellon Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
BKD	Brookdale Senior Living Inc	14.01	13.55	13.93	1.99M	0.32	2.35
BKE	Buckle Inc	55.25	53.18	53.30	258.3K	-1.18	2.17
BKH	Black Hills Corp	77.25	71.12	76.60	1.83M	4.43	6.14
BKK.W	Bakkt Hldgs Inc WT	0.1380	0.1169	0.1214	23.0K	-0.0075	5.82
BKKT	Bakkt Hldgs Inc	9.580	8.930	8.975	1.44M	0.260	2.98
BKKT.WS		0.1380	0.1169	0.1214	21.9K	-0.0075	5.82
BKpK		25.52	25.29	25.42	16.7K	0.06	0.24
BKS.W	Blacksky Technology Inc WT [Bksy.W]]	0.0799	0.0651	0.0729	89.5K	0.0079	12.15
BKSY	Blacksky Technology Inc	36.90	31.31	32.04	1.64M	-2.75	7.90
BKSY.WS		0.0799	0.0651	0.0729	89.0K	0.0079	12.15
BKT	Blackrock Income Trust Inc	10.79	10.74	10.75	114.5K	0.02	0.19
BKU	BankUnited Inc	47.48	46.24	47.32	201.7K	0.32	0.68
BKV	Bkv Corp	27.78	26.21	26.47	380.7K	-1.18	4.27
BLCO	Bausch & Lomb Corp	16.99	16.64	16.70	136.5K	0.09	0.54
BLD	Topbuild Corp	402.4	395.7	400.6	222.9K	4.2	1.05
BLDR	Builders Firstsource	88.95	86.97	87.78	490.9K	0.24	0.27
BLK	Blackrock Inc	1,074	1,021	1,055	943.6K	31	3.07
BLND	Blend Labs Inc Cl A	1.525	1.410	1.420	1.53M	-0.040	2.72
BLSH	Bullish Ord Shs	40.97	39.34	40.64	746.1K	1.66	4.26
BLW	Blackrock Ltd Duration Income Trust	12.85	12.76	12.83	149.5K	0.05	0.39
BLX	Banco Latinoamericano DE Comercio	55.19	54.89	54.91	24.3K	-0.10	0.18
BMA	Banco Macro S.A. ADR	83.00	80.76	81.51	98.4K	0.30	0.37
BME	Blackrock Health Sciences Trust	40.39	39.46	40.22	46.7K	0.64	1.62
BMEZ	Blackrock Health Sciences Trust II	14.88	14.48	14.77	223.9K	0.31	2.14
BMI	Badger Meter	162.4	160.2	161.4	138.1K	0.4	0.22
BML-G	Bank of America Corp [Bml/Pg]	19.44	19.28	19.43	900	0.15	0.75
BML-H	Bank of America Corp [Bml/Ph]	19.53	19.35	19.40	17.3K	0.05	0.26
BML-J	Bank of America Corp [Bml/Pj]	20.00	19.88	19.97	5.2K	0.10	0.50
BML-L	Bank of America Corp [Bml/Pl]	19.76	19.64	19.75	13.2K	0.04	0.20
BMLpG		19.44	19.28	19.43	606	0.15	0.75
BMLpH		19.53	19.30	19.40	14.8K	0.05	0.26
BMLpJ		20.00	19.88	19.97	4.4K	0.10	0.50
BMLpL		19.76	19.64	19.75	11.3K	-0.01	0.05
BMN	Blackrock 2037 Municipal Target Term	26.50	26.30	26.30	1.1K	-0.21	0.77
BMO	Bank of Montreal	148.6	146.4	148.4	280.2K	2.2	1.49
BMY	Bristol-Myers Squibb Company	58.62	57.56	58.10	3.68M	0.04	0.07
BN	Brookfield Corp	45.69	43.86	45.55	4.99M	1.86	4.26
BNED	Barnes & Noble Education Inc C	10.31	10.03	10.15	134.4K	0.12	1.20
BNH	Brookfield Finance Inc 4.625%	15.94	15.52	15.93	42.3K	0.31	1.95
BNJ	Brookfield Finance Inc 4.50%	15.18	14.95	15.18	10.9K	0.17	1.13
BNL	Broadstone Net Lease Inc Cl A	20.11	19.70	20.10	1.09M	0.29	1.46
BNS	Bank of Nova Scotia	74.54	73.72	74.48	747.8K	0.76	1.03
BNT	Brookfield Wealth Solutions Ltd	45.84	44.23	45.64	48.7K	1.79	4.07
BOC	Boston Omaha Corp Cl A	12.55	12.05	12.05	128.0K	-0.38	3.05
BOE	Blackrock Global	11.75	11.61	11.75	146.4K	0.12	1.03
BOH	Bank of Hawaii Corp	79.46	77.78	79.11	103.7K	-0.02	0.03
BOH-A	Bank of Hawaii	16.69	16.53	16.69	8.3K	0.23	1.37
BOH-B	Bank of Hawaii Corp	26.80	26.62	26.73	17.7K	0.09	0.34
BOHpA		16.69	16.53	16.69	6.8K	0.23	1.37
BOHpB		26.80	26.62	26.80	13.1K	0.04	0.16
BOND	Pimco Active Bond TR ETF	92.96	92.63	92.92	450.2K	0.23	0.25
BOOT	Boot Barn Holdings Inc	161.0	156.1	159.2	191.9K	2.8	1.78
BORR	Borr Drilling Ltd	5.970	5.680	5.690	5.34M	-0.260	4.36
BOW	Bowhead Specialty Holdings Inc	24.60	24.02	24.13	39.3K	-0.39	1.59
BOX	Box Inc	22.97	22.16	22.33	1.06M	-0.03	0.13
BP	BP Plc ADR	47.19	45.78	46.18	7.54M	-0.27	0.58
BPRE		16.79	16.30	16.68	362.7K	0.13	0.79
BR	Broadridge Financial Solutions Llc	159.9	156.8	158.6	480.5K	1.3	0.79
BRBR	Bellring Brands Inc Cl A	15.60	15.09	15.47	1.47M	0.36	2.38
BRC	Brady Corp	85.22	83.99	84.13	61.9K	-0.99	1.16
BRCC	Brc Inc Cl A	0.8400	0.8000	0.8233	345.6K	0.0000	0.00
BRCE	MFS Blended Research Core Equity ETF	26.96	26.96	26.96	4.2K	0.34	1.26
BREE		24.60	24.50	24.60	8.1K	0.40	1.65
BRIE	MFS Blended Research International	29.06	28.88	29.03	38.7K	0.26	0.89
BRK.A	Berkshire Hathaway Cl A	719,569	714,468	716,783	180	-3,967	0.55
BRK.B	Berkshire Hathaway Cl B	481.5	476.0	477.6	2.58M	-2.6	0.54
BRO	Brown & Brown	67.74	66.34	66.54	837.4K	-0.92	1.36
BROS	Dutch Bros Inc Cl A	53.80	51.08	52.13	2.79M	-0.73	1.38
BRSL	Brightstar Lottery Plc	12.74	12.01	12.59	834.5K	0.33	2.69
BRSP	Brightspire Capital Inc	5.930	5.840	5.920	484.3K	0.050	0.85
BRT	BRT Realty Trust	14.28	14.02	14.23	22.3K	0.12	0.85
BRW	Saba Capital Income & Opportunities Fund	6.765	6.700	6.730	132.4K	0.060	0.90
BRX	Brixmor Property Group Inc	30.10	29.45	30.05	1.14M	0.42	1.42
BSAC	Banco Santander Chile ADR	35.99	35.49	35.93	302.1K	0.60	1.70
BSBR	Banco Santander Brasil S.A. ADR	6.570	6.420	6.440	692.9K	0.000	0.00
BSL	Blackstone Senior Floating Rate 2027	12.95	12.81	12.90	26.4K	0.06	0.47
BSM	Black Stone Minerals LP	13.90	13.48	13.50	545.1K	-0.40	2.88
BST	Blackrock Science and Technolo	41.14	40.14	40.89	126.6K	1.00	2.50
BSTZ	Blackrock Science and Technology Trust	24.24	23.87	24.23	160.6K	0.32	1.34
BSX	Boston Scientific Corp	64.48	63.14	63.83	7.51M	0.65	1.03
BTE	Baytex Energy Corp	4.280	4.165	4.220	20.23M	-0.080	1.86
BTGO		10.70	9.75	10.28	551.8K	0.51	5.22
BTI	British American Tobacco Industries ADR	59.13	56.16	57.50	3.14M	-1.20	2.04
BTO	John Hancock Bank and Thrift Fund	37.95	37.17	37.47	49.5K	-0.17	0.45
BTT	Blackrock Municipal Target Term	23.09	22.92	23.06	222.1K	0.07	0.30
BTU	Peabody Energy Corp	28.54	27.19	27.70	1.75M	-0.79	2.77
BTX	Blackrock Technology and Private Equity	7.470	7.350	7.460	686.1K	0.110	1.50
BTZ	Blackrock Preferred	10.51	10.42	10.51	230.6K	0.06	0.57
BUD	Anheuser-Busch Inbev S.A. ADR	76.23	75.50	75.59	673.0K	-0.06	0.08
BUI	Blackrock Utility and Infrastr	27.10	26.85	27.00	107.9K	-0.03	0.11
BUI-		0.0102	0.0013	0.0101	856.1K	0.0021	26.25
BUR	Burford Capital Ltd	4.750	4.480	4.700	2.81M	0.220	4.90
BURL	Burlington Stores Inc	338.7	333.0	335.1	230.9K	2.7	0.80
BUXX	Strive Enhanced Income Short Maturity	20.26	20.23	20.25	355.3K	-0.03	0.15
BV	Brightview Holdings Inc	12.13	11.80	12.07	168.7K	0.21	1.77
BVN	Compania Mina Buenaventura S.A. ADR	39.06	37.35	37.54	791.4K	-0.33	0.87
BW	Babcock & Wilcox Enterprises	18.67	17.66	17.86	1.18M	-0.38	2.08
BW-A	Babcock & Wilcox Enterprises Inc	21.99	21.50	21.91	23.5K	0.39	1.81
BWA	Borgwarner Inc	54.21	53.08	53.70	524.1K	0.13	0.24
BWG	Legg Mason Bw Global Income	8.210	8.130	8.200	68.8K	0.070	0.86
BWI.U		9.920	9.920	9.920	300	0.000	0.00
BWLP	Bw Lpg Ltd	18.35	17.75	17.84	219.0K	-0.31	1.71
BWMX	Betterware DE Mexico Sapi DE Cv	18.89	18.52	18.65	42.1K	-0.03	0.16
BWNB	Babcock & Wilcox Enterprises Inc 6.50%	25.01	24.96	24.99	9.2K	0.04	0.16
BWpA		21.99	21.50	21.91	20.0K	0.39	1.81
BWXT	Bwx Technologies Inc	239.6	233.5	238.4	297.5K	5.4	2.34
BX	Blackstone Inc	127.4	121.9	126.3	5.08M	4.5	3.71
BXC	Bluelinx Holdings Inc	58.19	56.65	56.68	18.8K	-0.60	1.05
BXMT	Blackstone Mortgage Trust Inc Cl A	20.01	19.73	19.97	705.2K	0.19	0.96
BXMX	Nuveen Equity Premium	13.45	13.24	13.25	123.4K	-0.28	2.07
BXP	Bxp Inc	55.19	53.18	55.04	767.5K	1.46	2.73
BXSL	Blackstone Secured Lending Fund	24.22	23.64	24.15	1.73M	0.50	2.12
BY	Byline Bancorp Inc	33.66	33.00	33.34	43.3K	-0.07	0.21
BYD	Boyd Gaming Corp	88.10	86.09	87.75	347.2K	1.59	1.85
BZH	Beazer Homes USA	22.27	21.67	21.89	215.7K	0.14	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES