| B | Barrick Mining Corp | 44.11 | 43.30 | 43.72 | 5.1M | 0.70 | | 1.62 | |
| BA | Boeing Company | 225.1 | 221.0 | 223.7 | 2.5M | 1.6 | | 0.73 | |
| BA-A | Boeing Company | 70.86 | 68.69 | 70.75 | 210.4K | 1.56 | | 2.25 | |
| BABA | Alibaba Group Holding ADR | 132.9 | 128.5 | 131.5 | 7.41M | 3.5 | | 2.70 | |
| BAC | Bank of America Corp | 53.57 | 52.80 | 53.35 | 17.32M | 0.00 | | 0.00 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.23 | 25.13 | 25.23 | 33.8K | 0.06 | | 0.24 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.17 | 19.07 | 19.17 | 13.6K | 0.02 | | 0.10 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.89 | 24.75 | 24.83 | 42.7K | -0.01 | | 0.04 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,214 | 1,205 | 1,212 | 1.4K | 3 | | 0.21 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.12 | 21.97 | 22.05 | 126.2K | 0.02 | | 0.09 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.65 | 20.50 | 20.57 | 63.7K | 0.02 | | 0.10 | |
| BAC-O | Bank of America Corp | 17.89 | 17.73 | 17.88 | 159.8K | 0.10 | | 0.57 | |
| BAC-P | Bank of America Corp | 17.00 | 16.88 | 17.00 | 35.6K | 0.12 | | 0.71 | |
| BAC-Q | Bank of America Corp | 17.38 | 17.24 | 17.37 | 60.7K | 0.07 | | 0.40 | |
| BAC-S | Bank of America Corp | 19.53 | 19.40 | 19.52 | 31.1K | 0.08 | | 0.41 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.34 | 25.20 | 25.32 | 37.4K | 0.09 | | 0.36 | |
| BACpE | | 19.28 | 19.09 | 19.28 | 11.1K | 0.15 | | 0.78 | |
| BACpK | | 24.99 | 24.80 | 24.94 | 29.7K | 0.11 | | 0.42 | |
| BACpL | | 1,221 | 1,209 | 1,215 | 2.9K | 3 | | 0.21 | |
| BACpM | | 22.20 | 22.07 | 22.18 | 49.8K | 0.13 | | 0.58 | |
| BACpN | | 20.75 | 20.57 | 20.69 | 45.8K | 0.12 | | 0.58 | |
| BACpO | | 18.03 | 17.86 | 18.00 | 107.6K | 0.12 | | 0.67 | |
| BACpP | | 17.15 | 17.02 | 17.12 | 45.7K | 0.12 | | 0.68 | |
| BACpQ | | 17.47 | 17.34 | 17.42 | 85.4K | 0.05 | | 0.26 | |
| BACpS | | 19.67 | 19.47 | 19.61 | 27.2K | 0.09 | | 0.46 | |
| BAH | Booz Allen Hamilton Holding Corp | 83.11 | 80.75 | 81.49 | 428.2K | -0.32 | | 0.39 | |
| BAK | Braskem S.A. ADR | 4.350 | 3.955 | 3.955 | 3.12M | -0.145 | | 3.54 | |
| BALL | Ball Corporation | 63.77 | 62.74 | 63.52 | 426.8K | -0.07 | | 0.10 | |
| BALY | Ballys Corporation | 11.16 | 10.36 | 10.47 | 14.9K | -0.46 | | 4.17 | |
| BAM | Brookfield Asset Management Ltd | 47.76 | 46.36 | 47.75 | 1.62M | 1.43 | | 3.08 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.25 | 25.12 | 25.22 | 14.5K | 0.02 | | 0.08 | |
| BANC | First Pactrust Bancorp | 18.63 | 18.37 | 18.57 | 855.5K | -0.01 | | 0.03 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.33 | 25.21 | 25.29 | 34.3K | 0.07 | | 0.27 | |
| BAP | Credicorp Ltd | 363.0 | 354.0 | 356.2 | 169.2K | -5.2 | | 1.44 | |
| BApA | | 71.50 | 70.50 | 71.10 | 43.0K | 0.61 | | 0.87 | |
| BARK | Bark Inc | 9.300 | 8.815 | 9.220 | 56.9K | 0.360 | | 4.06 | |
| BAX | Baxter International Inc | 18.05 | 17.58 | 17.60 | 2.78M | -0.03 | | 0.17 | |
| BB | Blackberry Ltd | 4.050 | 3.880 | 3.975 | 8.51M | 0.095 | | 2.45 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.4050 | 0.3850 | 0.4050 | 44.4K | -0.0048 | | 1.17 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.620 | 3.380 | 3.515 | 19.38M | 0.180 | | 5.40 | |
| BBAI.WS | | 0.4484 | 0.4040 | 0.4470 | 75.1K | 0.0420 | | 10.37 | |
| BBAR | Bbva Banco Frances S.A. | 16.63 | 16.06 | 16.07 | 214.0K | -0.22 | | 1.35 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.5570 | 0.5000 | 0.5240 | 36.6K | 0.0090 | | 1.75 | |
| BBBY | Bed Bath & Beyond Inc | 4.980 | 4.690 | 4.885 | 1.09M | 0.255 | | 5.51 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.190 | 4.105 | 4.115 | 56.24M | 0.025 | | 0.61 | |
| BBDC | Barings Bdc Inc | 8.720 | 8.550 | 8.700 | 476.7K | 0.200 | | 2.35 | |
| BBDO | Banco Bradesco S.A. ADR | 3.810 | 3.610 | 3.690 | 35.7K | 0.015 | | 0.41 | |
| BBN | Balckrock Build America Trust | 16.32 | 16.11 | 16.28 | 104.2K | 0.10 | | 0.62 | |
| BBT | Beacon Financial Corporation | 31.82 | 31.00 | 31.71 | 165.9K | 0.06 | | 0.19 | |
| BBU | Brookfield Business Partners LP | 32.43 | 30.15 | 31.60 | 110.3K | -0.67 | | 2.09 | |
| BBUC | Brookfield Business Corp | 34.54 | 33.75 | 34.44 | 119.4K | 0.33 | | 0.97 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.74 | 23.24 | 23.65 | 870.9K | 0.24 | | 1.00 | |
| BBW | Build-A-Bear Workshop | 38.31 | 37.34 | 38.18 | 92.0K | 0.96 | | 2.58 | |
| BBWI | Bath & Body Works Inc | 18.76 | 18.27 | 18.29 | 2.62M | -0.07 | | 0.35 | |
| BBY | Best Buy Company | 62.33 | 60.91 | 62.17 | 1.03M | 1.32 | | 2.16 | |
| BC | Brunswick Corp | 79.24 | 77.55 | 78.80 | 170.1K | 0.99 | | 1.27 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.07 | 23.90 | 24.07 | 5.7K | 0.07 | | 0.29 | |
| BCAT | Blackrock Capital Allocation Trust | 15.34 | 14.90 | 15.00 | 626.5K | 0.09 | | 0.60 | |
| BCC | Boise Cascade L.L.C. | 82.91 | 81.42 | 82.22 | 85.7K | 0.67 | | 0.82 | |
| BCE | BCE Inc | 23.88 | 23.46 | 23.86 | 1.85M | 0.36 | | 1.52 | |
| BCEM | | 25.20 | 24.96 | 25.20 | 260.6K | -0.05 | | 0.19 | |
| BCGD | | 25.04 | 24.84 | 25.03 | 1.2K | 0.34 | | 1.38 | |
| BCH | Banco DE Chile ADR | 39.80 | 39.00 | 39.52 | 238.4K | 0.64 | | 1.65 | |
| BCO | | 108.9 | 106.3 | 106.4 | 159.2K | -0.5 | | 0.49 | |
| BCS | Barclays Plc ADR | 24.08 | 23.86 | 23.95 | 7.14M | 0.12 | | 0.50 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.28 | 10.28 | 10.28 | 100 | -0.01 | | 0.10 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6725 | 0.6725 | 0.6725 | 2.9K | 0.0425 | | 6.75 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.08 | 12.76 | 13.07 | 190.5K | 0.37 | | 2.91 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.12 | 10.12 | 10.12 | 654 | 0.00 | | 0.00 | |
| BCSS.U | | 10.28 | 10.28 | 10.28 | 100 | -0.01 | | 0.10 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.70 | 12.53 | 12.58 | 146.5K | -0.08 | | 0.60 | |
| BDC | Belden Inc | 131.7 | 128.8 | 130.2 | 78.3K | 0.1 | | 0.04 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.210 | 9.160 | 9.200 | 478.2K | 0.060 | | 0.66 | |
| BDN | Brandywine Realty Trust | 2.770 | 2.650 | 2.760 | 1.5M | 0.090 | | 3.37 | |
| BDX | Becton Dickinson and Company | 156.2 | 154.4 | 155.7 | 1.29M | 0.3 | | 0.19 | |
| BE | Bloom Energy Corp Cl A | 218.7 | 197.4 | 215.3 | 15.18M | 38.6 | | 21.84 | |
| BEB.U | | 10.000 | 9.990 | 10.000 | 6.4K | 0.000 | | 0.00 | |
| BEB.W | | 0.2600 | 0.2500 | 0.2600 | 4.0K | 0.0000 | | 0.00 | |
| BEKE | Ke Holdings Inc ADR | 16.64 | 16.19 | 16.59 | 2.15M | 0.78 | | 4.90 | |
| BEN | Franklin Resources | 26.56 | 25.67 | 26.48 | 1.86M | 0.81 | | 3.16 | |
| BEP | Brookfield Renewable | 35.11 | 34.26 | 34.89 | 435.0K | 0.53 | | 1.54 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.81 | 17.66 | 17.72 | 1.9K | 0.03 | | 0.17 | |
| BEPC | Brookfield Renewable Corp | 42.63 | 41.68 | 42.54 | 396.2K | 0.64 | | 1.52 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.21 | 14.95 | 15.21 | 7.1K | 0.15 | | 1.00 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.95 | 15.76 | 15.94 | 7.4K | 0.17 | | 1.08 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.81 | 24.59 | 24.61 | 1.2K | 0.11 | | 0.45 | |
| BEPpA | | 17.99 | 17.69 | 17.91 | 1.8K | 0.14 | | 0.79 | |
| BETA | Beta Technologies Inc Cl A | 17.40 | 16.65 | 17.09 | 461.5K | 0.22 | | 1.30 | |
| BF.A | Brown Forman Inc Cl A | 29.91 | 29.37 | 29.67 | 75.5K | 0.08 | | 0.25 | |
| BF.B | Brown Forman Inc Cl B | 29.56 | 28.99 | 29.35 | 1.48M | 0.08 | | 0.26 | |
| BFAM | Bright Horizons Family Solutions Inc | 84.60 | 82.97 | 83.84 | 143.9K | 0.97 | | 1.17 | |
| BFH | Bread Financial Hldgs Inc | 83.24 | 80.16 | 83.12 | 182.3K | 2.93 | | 3.65 | |
| BFH-A | Bread Financial Holdings Inc | 24.98 | 24.85 | 24.90 | 3.7K | -0.10 | | 0.40 | |
| BFLY | Butterfly Network Inc | 4.480 | 4.270 | 4.405 | 2.28M | 0.125 | | 2.92 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.03 | 33.49 | 33.96 | 30.7K | 0.31 | | 0.92 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.52 | 20.31 | 20.36 | 4.3K | 0.07 | | 0.32 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.41 | 20.97 | 22.41 | 4.2K | 0.12 | | 0.54 | |
| BFSpD | | 20.55 | 20.36 | 20.50 | 7.6K | 0.15 | | 0.71 | |
| BFSpE | | 22.73 | 22.33 | 22.59 | 3.4K | 0.18 | | 0.80 | |
| BG | Bunge Ltd | 124.8 | 121.9 | 122.9 | 512.1K | -0.6 | | 0.47 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.27 | 11.20 | 11.25 | 68.4K | 0.08 | | 0.67 | |
| BGH | Babson Capital Global Short Du | 14.37 | 13.95 | 14.34 | 102.0K | 0.24 | | 1.67 | |
| BGR | Blackrock Energy and Resources Trust | 16.19 | 15.87 | 16.01 | 149.5K | -0.19 | | 1.17 | |
| BGS | B&G Foods Holdings | 5.600 | 5.360 | 5.555 | 1.43M | 0.130 | | 2.40 | |
| BGSF | Bgsf Inc | 5.950 | 5.570 | 5.670 | 19.9K | -0.220 | | 3.74 | |
| BGT | Blackrock Global | 11.15 | 11.04 | 11.06 | 87.2K | 0.00 | | 0.00 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.01 | 10.93 | 10.97 | 41.5K | 0.06 | | 0.55 | |
| BGY | Blackrock International | 5.840 | 5.770 | 5.813 | 219.3K | 0.063 | | 1.09 | |
| BH | Biglari Holdings Inc | 338.7 | 328.3 | 333.5 | 6.5K | 3.8 | | 1.16 | |
| BH.A | Biglari Holdings Inc Cl A | 1,799 | 1,761 | 1,784 | 8.3K | 22 | | 1.23 | |
| BHC | Bausch Health Companies Inc | 5.850 | 5.639 | 5.685 | 668.3K | -0.040 | | 0.70 | |
| BHE | Benchmark Electronics | 65.45 | 63.70 | 64.15 | 49.5K | -0.74 | | 1.13 | |
| BHK | Blackrock Core Trust | 9.290 | 9.240 | 9.290 | 162.2K | 0.020 | | 0.22 | |
| BHP | Bhp Billiton Ltd ADR | 79.64 | 78.10 | 79.21 | 1.38M | 1.11 | | 1.41 | |
| BHR | Braemar Hotels & Resorts Inc | 2.526 | 2.485 | 2.515 | 153.1K | 0.020 | | 0.80 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.10 | 14.61 | 15.03 | 5.3K | -0.08 | | 0.50 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.56 | 17.35 | 17.35 | 3.3K | -0.14 | | 0.83 | |
| BHRpB | | 15.25 | 14.85 | 15.12 | 10.8K | 0.09 | | 0.62 | |
| BHRpD | | 17.37 | 17.19 | 17.37 | 3.4K | 0.02 | | 0.12 | |
| BHV | Blackrock Virginia Muni Trust | 10.90 | 10.74 | 10.74 | 600 | 0.03 | | 0.28 | |
| BHVN | Biohaven Ltd | 10.80 | 9.96 | 10.50 | 638.3K | 0.40 | | 3.91 | |
| BII.U | | 9.990 | 9.980 | 9.990 | 5.8K | 0.000 | | 0.00 | |
| BII.W | | 0.3500 | 0.3300 | 0.3500 | 42.5K | 0.0000 | | 0.00 | |
| BIII | | 9.880 | 9.880 | 9.880 | 1.0K | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 37.99 | 36.57 | 36.86 | 736.4K | 0.10 | | 0.27 | |
| BIO | Bio-Rad Laboratories | 294.7 | 289.5 | 292.0 | 40.8K | 3.9 | | 1.34 | |
| BIP | Brookfield Infrastructure Partners LP | 37.27 | 36.71 | 37.24 | 651.3K | 0.54 | | 1.47 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.01 | 17.00 | 17.00 | 500 | 0.07 | | 0.41 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.27 | 16.15 | 16.23 | 6.6K | 0.01 | | 0.03 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 42.83 | 42.06 | 42.76 | 281.9K | 0.53 | | 1.26 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.41 | 16.00 | 16.30 | 32.3K | 0.15 | | 0.93 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.97 | 16.43 | 16.88 | 10.2K | 0.47 | | 2.83 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 23.74 | 23.40 | 23.62 | 4.2K | 0.12 | | 0.50 | |
| BIPpA | | 17.06 | 16.92 | 17.00 | 900 | -0.01 | | 0.03 | |
| BIPpB | | 16.26 | 16.20 | 16.26 | 6.6K | 0.03 | | 0.22 | |
| BIRK | Birkenstock Holding Plc | 40.41 | 37.74 | 37.77 | 1.14M | -1.13 | | 2.89 | |
| BIT | Blackrock Multi-Sector Income T | 12.84 | 12.76 | 12.82 | 213.1K | 0.05 | | 0.35 | |
| BJ | Bj's Wholesale Club Holdings Inc | 92.71 | 90.57 | 91.63 | 914.1K | -1.54 | | 1.65 | |
| BK | Bank of New York Mellon Corp | 130.6 | 128.5 | 130.4 | 1.08M | 1.3 | | 1.00 | |
| BK-K | Bank of New York Mellon Corp | 25.41 | 25.28 | 25.35 | 21.8K | -0.04 | | 0.16 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 13.96 | 13.55 | 13.96 | 1.18M | 0.36 | | 2.65 | |
| BKE | Buckle Inc | 55.25 | 53.18 | 53.77 | 190.0K | -0.72 | | 1.32 | |
| BKH | Black Hills Corp | 77.14 | 71.12 | 76.86 | 1.35M | 4.73 | | 6.56 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1360 | 0.1236 | 0.1289 | 2.4K | -0.0071 | | 5.22 | |
| BKKT | Bakkt Hldgs Inc | 9.580 | 8.930 | 9.015 | 1.31M | 0.295 | | 3.38 | |
| BKKT.WS | | 0.1380 | 0.1169 | 0.1169 | 21.4K | -0.0120 | | 9.31 | |
| BKpK | | 25.48 | 25.29 | 25.48 | 15.7K | 0.12 | | 0.47 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0775 | 0.0650 | 0.0650 | 34.0K | -0.0050 | | 7.14 | |
| BKSY | Blacksky Technology Inc | 36.90 | 31.31 | 32.41 | 1.52M | -2.40 | | 6.89 | |
| BKSY.WS | | 0.0799 | 0.0651 | 0.0734 | 85.1K | 0.0084 | | 12.92 | |
| BKT | Blackrock Income Trust Inc | 10.77 | 10.74 | 10.76 | 91.3K | -0.03 | | 0.28 | |
| BKU | BankUnited Inc | 47.48 | 46.24 | 47.44 | 140.5K | 0.44 | | 0.93 | |
| BKV | Bkv Corp | 27.78 | 26.21 | 26.23 | 263.2K | -1.41 | | 5.10 | |
| BLCO | Bausch & Lomb Corp | 16.99 | 16.64 | 16.72 | 98.6K | 0.11 | | 0.66 | |
| BLD | Topbuild Corp | 402.4 | 395.7 | 398.6 | 142.4K | 2.1 | | 0.54 | |
| BLDR | Builders Firstsource | 88.95 | 86.97 | 87.88 | 370.1K | 0.33 | | 0.38 | |
| BLK | Blackrock Inc | 1,074 | 1,021 | 1,061 | 813.8K | 37 | | 3.63 | |
| BLND | Blend Labs Inc Cl A | 1.525 | 1.410 | 1.420 | 1.32M | -0.050 | | 3.40 | |
| BLSH | Bullish Ord Shs | 40.97 | 39.34 | 40.67 | 595.6K | 1.71 | | 4.39 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.85 | 12.76 | 12.81 | 137.0K | 0.06 | | 0.47 | |
| BLX | Banco Latinoamericano DE Comercio | 55.19 | 54.89 | 55.15 | 15.6K | 0.11 | | 0.21 | |
| BMA | Banco Macro S.A. ADR | 83.00 | 80.92 | 81.17 | 77.4K | -0.13 | | 0.16 | |
| BME | Blackrock Health Sciences Trust | 40.39 | 39.46 | 40.21 | 44.5K | 0.89 | | 2.26 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.88 | 14.48 | 14.76 | 202.0K | 0.36 | | 2.50 | |
| BMI | Badger Meter | 162.4 | 160.2 | 161.7 | 89.2K | 0.7 | | 0.46 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.30 | 19.20 | 19.28 | 5.9K | 0.08 | | 0.42 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.37 | 19.24 | 19.35 | 8.7K | 0.06 | | 0.31 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.92 | 19.74 | 19.87 | 6.2K | 0.01 | | 0.05 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.76 | 19.56 | 19.71 | 15.7K | 0.03 | | 0.15 | |
| BMLpG | | 19.44 | 19.28 | 19.44 | 300 | 0.16 | | 0.83 | |
| BMLpH | | 19.53 | 19.30 | 19.44 | 13.2K | 0.09 | | 0.45 | |
| BMLpJ | | 20.00 | 19.88 | 19.94 | 4.2K | 0.07 | | 0.33 | |
| BMLpL | | 19.76 | 19.64 | 19.75 | 11.3K | -0.01 | | 0.05 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.50 | 26.30 | 26.30 | 1.1K | -0.21 | | 0.77 | |
| BMO | Bank of Montreal | 148.2 | 146.4 | 148.2 | 191.2K | 1.9 | | 1.33 | |
| BMY | Bristol-Myers Squibb Company | 58.62 | 57.56 | 58.21 | 2.79M | 0.15 | | 0.26 | |
| BN | Brookfield Corp | 45.63 | 43.86 | 45.57 | 3.94M | 1.88 | | 4.29 | |
| BNED | Barnes & Noble Education Inc C | 10.31 | 10.03 | 10.13 | 106.6K | 0.10 | | 1.00 | |
| BNH | Brookfield Finance Inc 4.625% | 15.80 | 15.52 | 15.80 | 37.8K | 0.18 | | 1.12 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.15 | 14.95 | 15.13 | 10.2K | 0.12 | | 0.77 | |
| BNL | Broadstone Net Lease Inc Cl A | 20.08 | 19.70 | 20.06 | 825.1K | 0.25 | | 1.24 | |
| BNS | Bank of Nova Scotia | 74.42 | 73.72 | 74.41 | 510.1K | 0.69 | | 0.94 | |
| BNT | Brookfield Wealth Solutions Ltd | 45.75 | 44.23 | 45.69 | 36.5K | 1.64 | | 3.72 | |
| BOC | Boston Omaha Corp Cl A | 12.55 | 12.05 | 12.13 | 93.2K | -0.36 | | 2.88 | |
| BOE | Blackrock Global | 11.75 | 11.61 | 11.72 | 138.6K | 0.09 | | 0.77 | |
| BOH | Bank of Hawaii Corp | 79.39 | 77.78 | 79.38 | 70.9K | 0.24 | | 0.30 | |
| BOH-A | Bank of Hawaii | 16.47 | 16.30 | 16.47 | 4.9K | 0.15 | | 0.89 | |
| BOH-B | Bank of Hawaii Corp | 26.78 | 26.57 | 26.64 | 26.5K | 0.07 | | 0.26 | |
| BOHpA | | 16.66 | 16.53 | 16.66 | 3.8K | 0.20 | | 1.18 | |
| BOHpB | | 26.79 | 26.62 | 26.70 | 11.7K | -0.06 | | 0.22 | |
| BOND | Pimco Active Bond TR ETF | 92.96 | 92.63 | 92.94 | 379.9K | 0.25 | | 0.26 | |
| BOOT | Boot Barn Holdings Inc | 161.0 | 156.1 | 160.8 | 119.0K | 4.4 | | 2.83 | |
| BORR | Borr Drilling Ltd | 5.970 | 5.680 | 5.740 | 4.27M | -0.220 | | 3.69 | |
| BOW | Bowhead Specialty Holdings Inc | 24.60 | 24.07 | 24.19 | 31.0K | -0.26 | | 1.06 | |
| BOX | Box Inc | 22.97 | 22.16 | 22.32 | 837.4K | -0.03 | | 0.13 | |
| BP | BP Plc ADR | 47.19 | 45.78 | 45.98 | 6.25M | -0.47 | | 1.00 | |
| BPRE | | 16.79 | 16.30 | 16.62 | 339.6K | 0.11 | | 0.64 | |
| BR | Broadridge Financial Solutions Llc | 159.9 | 156.8 | 158.6 | 321.2K | 1.2 | | 0.76 | |
| BRBR | Bellring Brands Inc Cl A | 15.60 | 15.09 | 15.37 | 1.19M | 0.27 | | 1.75 | |
| BRC | Brady Corp | 85.22 | 84.18 | 84.62 | 39.8K | -0.44 | | 0.52 | |
| BRCC | Brc Inc Cl A | 0.8400 | 0.8000 | 0.8146 | 307.2K | -0.0154 | | 1.86 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.96 | 26.96 | 26.96 | 4.2K | 0.33 | | 1.23 | |
| BREE | | 24.60 | 24.50 | 24.60 | 8.1K | 0.35 | | 1.42 | |
| BRIE | MFS Blended Research International | 29.06 | 28.88 | 29.03 | 34.7K | 0.26 | | 0.89 | |
| BRK.A | Berkshire Hathaway Cl A | 719,569 | 714,468 | 716,152 | 138 | -3,848 | | 0.53 | |
| BRK.B | Berkshire Hathaway Cl B | 481.5 | 476.0 | 477.7 | 2.2M | -2.5 | | 0.52 | |
| BRO | Brown & Brown | 67.74 | 66.34 | 66.57 | 623.6K | -0.90 | | 1.33 | |
| BROS | Dutch Bros Inc Cl A | 53.80 | 51.08 | 52.06 | 2.15M | -0.83 | | 1.56 | |
| BRSL | Brightstar Lottery Plc | 12.74 | 12.01 | 12.61 | 675.9K | 0.37 | | 2.98 | |
| BRSP | Brightspire Capital Inc | 5.925 | 5.840 | 5.920 | 343.5K | 0.040 | | 0.68 | |
| BRT | BRT Realty Trust | 14.26 | 14.02 | 14.20 | 18.2K | 0.09 | | 0.64 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.765 | 6.700 | 6.730 | 112.3K | 0.055 | | 0.83 | |
| BRX | Brixmor Property Group Inc | 30.08 | 29.45 | 30.03 | 727.6K | 0.40 | | 1.33 | |
| BSAC | Banco Santander Chile ADR | 35.99 | 35.49 | 35.90 | 290.8K | 0.58 | | 1.64 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.570 | 6.420 | 6.455 | 645.3K | 0.005 | | 0.08 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.89 | 12.81 | 12.87 | 19.7K | 0.02 | | 0.18 | |
| BSM | Black Stone Minerals LP | 13.90 | 13.50 | 13.53 | 412.5K | -0.37 | | 2.66 | |
| BST | Blackrock Science and Technolo | 41.13 | 40.14 | 41.12 | 112.4K | 1.10 | | 2.75 | |
| BSTZ | Blackrock Science and Technology Trust | 24.24 | 23.87 | 24.19 | 141.9K | 0.27 | | 1.11 | |
| BSX | Boston Scientific Corp | 64.48 | 63.14 | 63.89 | 6.25M | 0.71 | | 1.12 | |
| BTE | Baytex Energy Corp | 4.280 | 4.165 | 4.205 | 18.59M | -0.085 | | 1.98 | |
| BTGO | | 10.70 | 9.75 | 10.33 | 498.3K | 0.57 | | 5.85 | |
| BTI | British American Tobacco Industries ADR | 59.13 | 56.16 | 57.49 | 2.41M | -1.21 | | 2.05 | |
| BTO | John Hancock Bank and Thrift Fund | 37.95 | 37.17 | 37.39 | 47.3K | -0.01 | | 0.03 | |
| BTT | Blackrock Municipal Target Term | 23.09 | 22.92 | 23.05 | 212.6K | 0.03 | | 0.14 | |
| BTU | Peabody Energy Corp | 28.54 | 27.19 | 27.54 | 1.47M | -0.94 | | 3.30 | |
| BTX | Blackrock Technology and Private Equity | 7.470 | 7.350 | 7.455 | 612.5K | 0.115 | | 1.57 | |
| BTZ | Blackrock Preferred | 10.50 | 10.42 | 10.50 | 180.5K | 0.06 | | 0.60 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.23 | 75.61 | 75.77 | 530.6K | 0.12 | | 0.16 | |
| BUI | Blackrock Utility and Infrastr | 27.10 | 26.85 | 27.00 | 101.4K | 0.00 | | 0.00 | |
| BUI- | | 0.0102 | 0.0013 | 0.0101 | 856.1K | 0.0021 | | 26.25 | |
| BUR | Burford Capital Ltd | 4.750 | 4.480 | 4.680 | 2.21M | 0.175 | | 3.88 | |
| BURL | Burlington Stores Inc | 338.7 | 333.0 | 335.2 | 156.1K | 3.0 | | 0.91 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.26 | 20.23 | 20.25 | 294.3K | -0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 12.13 | 11.80 | 12.03 | 129.0K | 0.16 | | 1.35 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 39.06 | 37.35 | 37.39 | 609.3K | -0.46 | | 1.20 | |
| BW | Babcock & Wilcox Enterprises | 18.67 | 17.66 | 17.79 | 1.01M | -0.45 | | 2.47 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 21.93 | 21.07 | 21.52 | 48.2K | 0.32 | | 1.51 | |
| BWA | Borgwarner Inc | 54.21 | 53.08 | 53.84 | 359.7K | 0.29 | | 0.53 | |
| BWG | Legg Mason Bw Global Income | 8.190 | 8.130 | 8.185 | 45.5K | 0.068 | | 0.84 | |
| BWI.U | | 9.920 | 9.920 | 9.920 | 600 | 0.000 | | 0.00 | |
| BWLP | Bw Lpg Ltd | 18.35 | 17.75 | 17.78 | 194.5K | -0.37 | | 2.01 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.89 | 18.52 | 18.64 | 40.0K | 0.09 | | 0.49 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.01 | 24.96 | 24.99 | 6.2K | 0.04 | | 0.16 | |
| BWpA | | 21.99 | 21.50 | 21.83 | 15.3K | 0.31 | | 1.44 | |
| BWXT | Bwx Technologies Inc | 239.6 | 233.5 | 238.6 | 238.5K | 5.8 | | 2.49 | |
| BX | Blackstone Inc | 127.3 | 121.9 | 127.2 | 4.25M | 5.4 | | 4.43 | |
| BXC | Bluelinx Holdings Inc | 58.19 | 56.65 | 56.94 | 16.3K | -0.30 | | 0.52 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 20.01 | 19.73 | 19.94 | 494.8K | 0.15 | | 0.76 | |
| BXMX | Nuveen Equity Premium | 13.45 | 13.24 | 13.25 | 123.4K | -0.28 | | 2.07 | |
| BXP | Bxp Inc | 55.19 | 53.18 | 55.04 | 532.2K | 1.52 | | 2.84 | |
| BXSL | Blackstone Secured Lending Fund | 24.20 | 23.64 | 24.18 | 1.55M | 0.54 | | 2.26 | |
| BY | Byline Bancorp Inc | 33.66 | 33.00 | 33.51 | 28.8K | 0.10 | | 0.30 | |
| BYD | Boyd Gaming Corp | 88.10 | 86.09 | 87.98 | 199.0K | 1.82 | | 2.12 | |
| BZH | Beazer Homes USA | 22.27 | 21.67 | 22.06 | 178.6K | 0.31 | | 1.40 | |