| B | Barrick Mining Corp | 41.50 | 39.31 | 41.15 | 389.9K | 2.43 | | 6.28 | |
| BA | Boeing Company | 234.8 | 224.8 | 234.1 | 77.5K | 9.7 | | 4.32 | |
| BA-A | Boeing Company | 71.54 | 70.42 | 71.26 | 27.6K | 0.92 | | 1.31 | |
| BABA | Alibaba Group Holding ADR | 139.4 | 136.5 | 139.2 | 420.3K | 6.9 | | 5.23 | |
| BAC | Bank of America Corp | 53.93 | 53.12 | 53.80 | 55.7K | 0.68 | | 1.28 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.02 | 24.95 | 24.99 | 117.2K | 0.03 | | 0.12 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.25 | 19.14 | 19.21 | 6.0K | -0.04 | | 0.19 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.93 | 24.78 | 24.84 | 30.8K | 0.06 | | 0.24 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,224 | 1,218 | 1,223 | 8.2K | 5 | | 0.43 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 21.97 | 21.87 | 21.90 | 57.6K | 0.00 | | 0.00 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.46 | 20.42 | 20.42 | 51.4K | 0.00 | | 0.00 | |
| BAC-O | Bank of America Corp | 17.61 | 17.53 | 17.55 | 61.1K | 0.00 | | 0.00 | |
| BAC-P | Bank of America Corp | 16.75 | 16.69 | 16.73 | 32.4K | 0.07 | | 0.42 | |
| BAC-Q | Bank of America Corp | 17.02 | 16.97 | 17.01 | 73.4K | 0.01 | | 0.03 | |
| BAC-S | Bank of America Corp | 19.18 | 19.07 | 19.12 | 24.2K | -0.01 | | 0.05 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.02 | 24.95 | 24.99 | 109.7K | 0.03 | | 0.12 | |
| BACpE | | 19.25 | 19.14 | 19.21 | 5.2K | -0.04 | | 0.19 | |
| BACpK | | 24.93 | 24.78 | 24.82 | 26.6K | 0.04 | | 0.16 | |
| BACpL | | 1,224 | 1,218 | 1,223 | 6.6K | 5 | | 0.43 | |
| BACpM | | 21.97 | 21.87 | 21.90 | 50.1K | 0.00 | | 0.00 | |
| BACpN | | 20.46 | 20.42 | 20.42 | 45.2K | 0.00 | | 0.00 | |
| BACpO | | 17.61 | 17.53 | 17.55 | 53.1K | 0.00 | | 0.00 | |
| BACpP | | 16.75 | 16.69 | 16.73 | 28.8K | 0.07 | | 0.42 | |
| BACpQ | | 17.80 | 17.00 | 17.80 | 9.6K | 0.80 | | 4.68 | |
| BACpS | | 19.18 | 19.07 | 19.12 | 20.8K | -0.01 | | 0.05 | |
| BAH | Booz Allen Hamilton Holding Corp | 76.55 | 75.51 | 75.51 | 300 | -0.75 | | 0.98 | |
| BAK | Braskem S.A. ADR | 3.820 | 3.770 | 3.820 | 7.4K | -0.040 | | 1.04 | |
| BALL | Ball Corporation | 57.47 | 57.47 | 57.47 | 500 | 0.36 | | 0.63 | |
| BALY | Ballys Corporation | 13.12 | 12.75 | 12.94 | 7.8K | 0.18 | | 1.40 | |
| BAM | Brookfield Asset Management Ltd | 49.02 | 49.02 | 49.02 | 100 | 0.59 | | 1.22 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.69 | 25.57 | 25.61 | 17.3K | -0.02 | | 0.08 | |
| BANC | First Pactrust Bancorp | 18.83 | 18.83 | 18.83 | 330 | 0.00 | | 0.00 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.69 | 25.57 | 25.61 | 13.9K | -0.02 | | 0.08 | |
| BAP | Credicorp Ltd | 325.1 | 317.3 | 318.3 | 146.2K | -1.6 | | 0.49 | |
| BApA | | 71.54 | 70.42 | 71.47 | 15.9K | 1.10 | | 1.56 | |
| BARK | Bark Inc | 9.320 | 8.920 | 8.970 | 17.9K | -0.380 | | 4.06 | |
| BAX | Baxter International Inc | 17.19 | 16.91 | 16.96 | 1.1K | 0.21 | | 1.25 | |
| BB | Blackberry Ltd | 5.700 | 5.540 | 5.630 | 155.2K | 0.030 | | 0.54 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.6492 | 0.5892 | 0.6200 | 24.4K | -0.0199 | | 3.11 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.050 | 3.890 | 4.040 | 825.7K | -0.100 | | 2.42 | |
| BBAI.WS | | 0.6650 | 0.6650 | 0.6650 | 1.0K | 0.0450 | | 7.26 | |
| BBAR | Bbva Banco Frances S.A. | 14.66 | 13.74 | 14.44 | 760.5K | 0.63 | | 4.56 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7399 | 0.6000 | 0.6000 | 60.5K | -0.0700 | | 10.45 | |
| BBBY | Bed Bath & Beyond Inc | 5.130 | 4.910 | 5.100 | 43.3K | 0.120 | | 2.41 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.880 | 3.770 | 3.840 | 14.41M | 0.090 | | 2.40 | |
| BBDC | Barings Bdc Inc | 9.320 | 9.320 | 9.320 | 536 | 0.100 | | 1.08 | |
| BBDO | Banco Bradesco S.A. ADR | 3.600 | 3.361 | 3.560 | 292.9K | 0.060 | | 1.74 | |
| BBN | Balckrock Build America Trust | 16.13 | 16.02 | 16.11 | 96.6K | 0.06 | | 0.37 | |
| BBT | Beacon Financial Corporation | 28.86 | 28.39 | 28.70 | 240.1K | 0.31 | | 1.09 | |
| BBUC | Brookfield Business Corp | 34.60 | 33.96 | 34.41 | 163.0K | 0.41 | | 1.21 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.43 | 21.75 | 22.43 | 13.5K | 1.04 | | 4.86 | |
| BBW | Build-A-Bear Workshop | 37.90 | 37.50 | 37.50 | 374 | 0.86 | | 2.35 | |
| BBWI | Bath & Body Works Inc | 18.79 | 18.79 | 18.79 | 100 | 0.39 | | 2.12 | |
| BBY | Best Buy Company | 57.95 | 57.60 | 57.95 | 3.1K | 0.68 | | 1.19 | |
| BC | Brunswick Corp | 78.87 | 74.90 | 78.43 | 194.4K | 3.96 | | 5.32 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.53 | 24.28 | 24.46 | 14.1K | 0.15 | | 0.62 | |
| BCAT | Blackrock Capital Allocation Trust | 15.38 | 15.15 | 15.38 | 9.4K | 0.03 | | 0.20 | |
| BCC | Boise Cascade L.L.C. | 76.66 | 72.13 | 72.16 | 457.4K | -2.20 | | 2.96 | |
| BCE | BCE Inc | 24.22 | 23.91 | 24.09 | 1.28M | 0.17 | | 0.71 | |
| BCEM | | 27.44 | 27.05 | 27.42 | 6.2K | 0.59 | | 2.19 | |
| BCGD | | 26.00 | 25.86 | 25.89 | 860 | 0.08 | | 0.32 | |
| BCH | Banco DE Chile ADR | 37.11 | 36.37 | 36.48 | 248.1K | 0.16 | | 0.44 | |
| BCO | | 105.8 | 103.5 | 104.3 | 132.1K | -0.1 | | 0.08 | |
| BCS | Barclays Plc ADR | 24.84 | 22.83 | 24.78 | 262.3K | 1.95 | | 8.54 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.28 | 10.28 | 10.28 | 100 | 0.03 | | 0.29 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6488 | 0.6000 | 0.6100 | 202.1K | 0.0600 | | 10.91 | |
| BCSF | Bain Capital Specialty Finance Inc | 14.20 | 13.73 | 14.09 | 355.6K | -0.09 | | 0.64 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.16 | 10.15 | 10.15 | 636.1K | -0.01 | | 0.05 | |
| BCSS.U | | 10.28 | 10.28 | 10.28 | 100 | 0.03 | | 0.29 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.50 | 12.47 | 12.47 | 500 | -0.08 | | 0.64 | |
| BDC | Belden Inc | 114.0 | 110.5 | 112.0 | 490.0K | 0.0 | | 0.03 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.225 | 9.220 | 9.220 | 3.0K | 0.040 | | 0.44 | |
| BDN | Brandywine Realty Trust | 3.070 | 3.060 | 3.060 | 1.8K | 0.030 | | 0.99 | |
| BDX | Becton Dickinson and Company | 146.2 | 146.2 | 146.2 | 109 | 2.0 | | 1.40 | |
| BE | Bloom Energy Corp Cl A | 307.6 | 296.5 | 306.0 | 86.2K | 10.8 | | 3.64 | |
| BEB.U | | 10.02 | 10.02 | 10.02 | 300 | -0.97 | | 8.83 | |
| BEB.W | | 0.2995 | 0.2995 | 0.2995 | 2.0K | 0.0138 | | 4.83 | |
| BEKE | Ke Holdings Inc ADR | 18.48 | 17.99 | 18.40 | 32.9K | 0.27 | | 1.49 | |
| BEN | Franklin Resources | 30.92 | 30.62 | 30.92 | 3.0K | 0.46 | | 1.51 | |
| BEP | Brookfield Renewable | 33.93 | 32.78 | 33.66 | 1.44M | 0.94 | | 2.87 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.25 | 17.95 | 18.09 | 14.1K | -0.33 | | 1.79 | |
| BEPC | Brookfield Renewable Corp | 37.30 | 37.00 | 37.00 | 672 | 0.31 | | 0.84 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.14 | 15.00 | 15.04 | 14.4K | 0.02 | | 0.10 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.69 | 15.46 | 15.55 | 8.1K | 0.00 | | 0.00 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.14 | 24.90 | 25.00 | 11.0K | -0.08 | | 0.32 | |
| BEPpA | | 18.25 | 17.95 | 18.09 | 13.4K | -0.19 | | 1.07 | |
| BETA | Beta Technologies Inc Cl A | 17.85 | 17.27 | 17.50 | 3.1K | 0.32 | | 1.86 | |
| BF.A | Brown Forman Inc Cl A | 27.20 | 25.25 | 26.85 | 81.8K | 1.69 | | 6.72 | |
| BF.B | Brown Forman Inc Cl B | 26.57 | 24.69 | 26.26 | 2.76M | 1.60 | | 6.49 | |
| BFAM | Bright Horizons Family Solutions Inc | 81.95 | 79.06 | 81.60 | 548.9K | 0.69 | | 0.85 | |
| BFH | Bread Financial Hldgs Inc | 88.09 | 88.09 | 88.09 | 100 | 3.00 | | 3.53 | |
| BFH-A | Bread Financial Holdings Inc | 25.15 | 24.93 | 24.98 | 28.0K | -0.16 | | 0.62 | |
| BFLY | Butterfly Network Inc | 4.960 | 4.880 | 4.904 | 3.2K | 0.084 | | 1.74 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.47 | 34.03 | 34.34 | 11.0K | 0.15 | | 0.44 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.46 | 20.14 | 20.46 | 4.4K | 0.28 | | 1.36 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.35 | 22.16 | 22.35 | 1.7K | 0.14 | | 0.63 | |
| BFSpD | | 20.46 | 20.14 | 20.46 | 3.5K | 0.28 | | 1.36 | |
| BFSpE | | 22.35 | 22.16 | 22.35 | 1.4K | 0.14 | | 0.63 | |
| BG | Bunge Ltd | 130.0 | 128.1 | 128.1 | 2.0K | -2.3 | | 1.75 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.35 | 11.25 | 11.34 | 172.2K | 0.06 | | 0.49 | |
| BGH | Babson Capital Global Short Du | 14.38 | 14.28 | 14.32 | 149.4K | 0.04 | | 0.28 | |
| BGR | Blackrock Energy and Resources Trust | 16.71 | 16.69 | 16.71 | 200 | -0.18 | | 1.07 | |
| BGS | B&G Foods Holdings | 5.550 | 5.300 | 5.540 | 1.4K | 0.070 | | 1.28 | |
| BGSF | Bgsf Inc | 5.706 | 5.370 | 5.370 | 10.8K | -0.120 | | 2.16 | |
| BGT | Blackrock Global | 10.93 | 10.88 | 10.90 | 75.6K | 0.07 | | 0.64 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.95 | 10.92 | 10.93 | 157.9K | 0.00 | | 0.00 | |
| BGY | Blackrock International | 5.750 | 5.750 | 5.750 | 145 | 0.030 | | 0.52 | |
| BH | Biglari Holdings Inc | 297.3 | 284.4 | 292.5 | 15.0K | 6.8 | | 2.37 | |
| BH.A | Biglari Holdings Inc Cl A | 1,553 | 1,513 | 1,536 | 24.1K | 8 | | 0.50 | |
| BHC | Bausch Health Companies Inc | 5.730 | 5.530 | 5.650 | 904.0K | 0.110 | | 1.99 | |
| BHE | Benchmark Electronics | 86.59 | 82.98 | 84.53 | 207.6K | 1.59 | | 1.92 | |
| BHK | Blackrock Core Trust | 9.130 | 9.090 | 9.100 | 280.0K | -0.030 | | 0.33 | |
| BHP | Bhp Billiton Ltd ADR | 84.01 | 80.86 | 83.50 | 115.8K | 4.26 | | 5.38 | |
| BHR | Braemar Hotels & Resorts Inc | 2.520 | 2.400 | 2.470 | 264.7K | 0.070 | | 2.92 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.13 | 14.94 | 15.03 | 3.8K | 0.16 | | 1.08 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.50 | 16.40 | 16.42 | 9.0K | 0.01 | | 0.08 | |
| BHRpB | | 15.13 | 14.94 | 15.03 | 3.4K | 0.16 | | 1.08 | |
| BHRpD | | 16.50 | 16.40 | 16.42 | 8.2K | 0.01 | | 0.08 | |
| BHV | Blackrock Virginia Muni Trust | 11.42 | 11.20 | 11.39 | 8.3K | 0.13 | | 1.15 | |
| BHVN | Biohaven Ltd | 9.890 | 9.620 | 9.880 | 1.6K | 0.170 | | 1.75 | |
| BII.U | | 10.05 | 10.04 | 10.05 | 400 | 0.00 | | 0.00 | |
| BII.W | | 0.3650 | 0.3650 | 0.3650 | 1.0K | -0.0250 | | 6.41 | |
| BIII | | 9.890 | 9.880 | 9.880 | 6.8K | -0.015 | | 0.15 | |
| BILL | Bill Holdings Inc | 38.71 | 38.47 | 38.71 | 765 | 0.39 | | 1.02 | |
| BIO | Bio-Rad Laboratories | 260.0 | 258.2 | 258.2 | 429 | 1.0 | | 0.40 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 258.5 | 255.9 | 258.5 | 531 | -41.0 | | 13.69 | |
| BIP | Brookfield Infrastructure Partners LP | 36.54 | 35.50 | 36.28 | 413.2K | 0.55 | | 1.54 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 16.96 | 16.84 | 16.91 | 2.0K | -0.05 | | 0.27 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.38 | 16.23 | 16.32 | 8.3K | 0.09 | | 0.55 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 38.20 | 38.20 | 38.20 | 123 | 0.20 | | 0.53 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.59 | 16.45 | 16.47 | 12.0K | -0.15 | | 0.92 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.70 | 16.40 | 16.42 | 8.0K | -0.18 | | 1.08 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.82 | 24.62 | 24.75 | 17.9K | 0.05 | | 0.20 | |
| BIPpA | | 16.96 | 16.84 | 16.91 | 1.4K | -0.05 | | 0.27 | |
| BIPpB | | 16.38 | 16.23 | 16.32 | 7.5K | 0.09 | | 0.55 | |
| BIRK | Birkenstock Holding Plc | 37.86 | 36.78 | 37.44 | 968.7K | 0.50 | | 1.35 | |
| BIT | Blackrock Multi-Sector Income T | 12.79 | 12.79 | 12.79 | 122 | 0.03 | | 0.24 | |
| BJ | Bj's Wholesale Club Holdings Inc | 93.13 | 93.07 | 93.07 | 440 | -1.25 | | 1.33 | |
| BK | Bank of New York Mellon Corp | 134.0 | 133.0 | 134.0 | 273 | 1.6 | | 1.24 | |
| BK-K | Bank of New York Mellon Corp | 25.58 | 25.40 | 25.54 | 69.9K | 0.01 | | 0.04 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.39 | 14.10 | 14.10 | 200 | 0.07 | | 0.50 | |
| BKE | Buckle Inc | 54.58 | 53.45 | 53.64 | 98.3K | 0.42 | | 0.79 | |
| BKH | Black Hills Corp | 73.69 | 73.10 | 73.10 | 400 | -0.74 | | 1.00 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.0919 | 0.0900 | 0.0900 | 66.5K | 0.0306 | | 51.52 | |
| BKKT | Bakkt Hldgs Inc | 9.480 | 9.050 | 9.470 | 18.6K | 0.380 | | 4.18 | |
| BKKT.WS | | 0.0919 | 0.0900 | 0.0900 | 65.9K | 0.0306 | | 51.52 | |
| BKpK | | 25.58 | 25.40 | 25.52 | 50.2K | -0.01 | | 0.04 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0800 | 0.0651 | 0.0725 | 41.5K | -0.0031 | | 4.10 | |
| BKSY | Blacksky Technology Inc | 36.90 | 35.15 | 36.50 | 14.7K | 0.54 | | 1.50 | |
| BKSY.WS | | 0.0708 | 0.0708 | 0.0708 | 278 | -0.0017 | | 2.34 | |
| BKT | Blackrock Income Trust Inc | 10.66 | 10.62 | 10.63 | 102.2K | 0.03 | | 0.28 | |
| BKU | BankUnited Inc | 47.60 | 46.25 | 47.40 | 315.7K | 1.23 | | 2.66 | |
| BKV | Bkv Corp | 32.19 | 30.50 | 30.50 | 1.1K | -1.66 | | 5.16 | |
| BLCO | Bausch & Lomb Corp | 16.41 | 15.93 | 16.01 | 201.3K | -0.30 | | 1.84 | |
| BLD | Topbuild Corp | 427.5 | 427.0 | 427.5 | 240 | -1.3 | | 0.30 | |
| BLDR | Builders Firstsource | 79.19 | 75.56 | 79.19 | 9.7K | 4.63 | | 6.21 | |
| BLK | Blackrock Inc | 1,064 | 1,055 | 1,064 | 509 | 15 | | 1.44 | |
| BLND | Blend Labs Inc Cl A | 1.560 | 1.560 | 1.560 | 119 | 0.010 | | 0.65 | |
| BLSH | Bullish Ord Shs | 46.83 | 45.30 | 46.82 | 12.2K | 1.48 | | 3.26 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.82 | 12.75 | 12.79 | 104.3K | 0.02 | | 0.16 | |
| BLX | Banco Latinoamericano DE Comercio | 54.56 | 53.48 | 53.64 | 31.1K | 0.34 | | 0.64 | |
| BMA | Banco Macro S.A. ADR | 70.96 | 69.95 | 70.96 | 1.6K | 1.34 | | 1.92 | |
| BME | Blackrock Health Sciences Trust | 39.44 | 39.09 | 39.21 | 61.6K | 0.17 | | 0.43 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.15 | 14.00 | 14.10 | 122.8K | 0.06 | | 0.43 | |
| BMI | Badger Meter | 123.0 | 121.1 | 123.0 | 300 | 1.9 | | 1.57 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.25 | 19.13 | 19.20 | 15.1K | -0.10 | | 0.52 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.30 | 19.12 | 19.22 | 27.0K | 0.00 | | 0.00 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.12 | 19.98 | 20.10 | 16.9K | 0.03 | | 0.15 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.56 | 19.38 | 19.50 | 10.3K | 0.02 | | 0.10 | |
| BMLpG | | 19.25 | 19.13 | 19.20 | 13.5K | -0.10 | | 0.52 | |
| BMLpH | | 19.30 | 19.12 | 19.22 | 24.9K | 0.00 | | 0.00 | |
| BMLpJ | | 20.12 | 19.98 | 20.10 | 16.0K | 0.03 | | 0.15 | |
| BMLpL | | 19.56 | 19.38 | 19.50 | 8.6K | 0.02 | | 0.10 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.90 | 25.00 | 25.62 | 13.6K | 0.30 | | 1.18 | |
| BMO | Bank of Montreal | 154.3 | 152.0 | 154.3 | 1.1K | 3.2 | | 2.14 | |
| BMY | Bristol-Myers Squibb Company | 57.45 | 57.01 | 57.45 | 1.2K | 0.50 | | 0.88 | |
| BN | Brookfield Corp | 46.40 | 45.98 | 46.40 | 884 | 0.56 | | 1.22 | |
| BNED | Barnes & Noble Education Inc C | 10.18 | 10.16 | 10.18 | 471 | 0.00 | | 0.00 | |
| BNH | Brookfield Finance Inc 4.625% | 15.73 | 15.63 | 15.63 | 9.0K | -0.08 | | 0.50 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.19 | 15.04 | 15.10 | 25.0K | -0.09 | | 0.59 | |
| BNL | Broadstone Net Lease Inc Cl A | 20.14 | 20.14 | 20.14 | 1.2K | 0.37 | | 1.85 | |
| BNS | Bank of Nova Scotia | 77.68 | 77.60 | 77.68 | 625 | 1.01 | | 1.32 | |
| BNT | Brookfield Wealth Solutions Ltd | 45.95 | 45.00 | 45.84 | 5.0K | 0.85 | | 1.89 | |
| BOC | Boston Omaha Corp Cl A | 12.29 | 11.92 | 12.00 | 143.4K | -0.11 | | 0.91 | |
| BOE | Blackrock Global | 11.80 | 11.73 | 11.77 | 59.4K | 0.07 | | 0.60 | |
| BOH | Bank of Hawaii Corp | 80.32 | 78.84 | 79.83 | 157.2K | 0.75 | | 0.95 | |
| BOH-A | Bank of Hawaii | 16.23 | 16.04 | 16.08 | 7.2K | -0.10 | | 0.62 | |
| BOH-B | Bank of Hawaii Corp | 26.55 | 26.40 | 26.51 | 6.7K | 0.05 | | 0.19 | |
| BOHpA | | 16.23 | 16.04 | 16.08 | 6.1K | -0.06 | | 0.37 | |
| BOHpB | | 26.55 | 26.40 | 26.55 | 4.7K | 0.05 | | 0.19 | |
| BOND | Pimco Active Bond TR ETF | 91.95 | 91.78 | 91.84 | 378.7K | 0.13 | | 0.14 | |
| BOOT | Boot Barn Holdings Inc | 170.5 | 165.6 | 165.9 | 260.9K | -1.8 | | 1.05 | |
| BORR | Borr Drilling Ltd | 5.950 | 5.670 | 5.748 | 10.8K | -0.172 | | 2.90 | |
| BOW | Bowhead Specialty Holdings Inc | 25.24 | 23.42 | 25.06 | 210.7K | 1.79 | | 7.69 | |
| BOX | Box Inc | 25.45 | 25.00 | 25.21 | 708.0K | -0.01 | | 0.04 | |
| BP | BP Plc ADR | 46.50 | 43.98 | 44.30 | 662.6K | -2.20 | | 4.73 | |
| BPRE | | 16.60 | 16.16 | 16.24 | 449.3K | -0.02 | | 0.12 | |
| BR | Broadridge Financial Solutions Llc | 153.0 | 153.0 | 153.0 | 100 | 0.9 | | 0.57 | |
| BRBR | Bellring Brands Inc Cl A | 10.60 | 10.38 | 10.50 | 28.7K | -0.13 | | 1.22 | |
| BRC | Brady Corp | 81.90 | 79.84 | 81.29 | 102.4K | 1.21 | | 1.51 | |
| BRCC | Brc Inc Cl A | 1.400 | 1.310 | 1.328 | 6.4K | -0.023 | | 1.67 | |
| BRCE | MFS Blended Research Core Equity ETF | 27.86 | 27.75 | 27.85 | 1.5K | 0.26 | | 0.94 | |
| BREE | | 25.80 | 25.50 | 25.80 | 1.1K | 0.47 | | 1.85 | |
| BRIE | MFS Blended Research International | 29.14 | 28.82 | 28.97 | 259.4K | 0.40 | | 1.40 | |
| BRK.A | Berkshire Hathaway Cl A | 703,138 | 698,009 | 698,200 | 222 | -2,826 | | 0.40 | |
| BRK.B | Berkshire Hathaway Cl B | 467.0 | 465.5 | 466.1 | 29.3K | 0.6 | | 0.13 | |
| BRO | Brown & Brown | 58.05 | 57.65 | 58.05 | 2.1K | 0.54 | | 0.94 | |
| BROS | Dutch Bros Inc Cl A | 59.50 | 57.46 | 59.49 | 25.9K | 2.32 | | 4.06 | |
| BRSL | Brightstar Lottery Plc | 12.70 | 12.54 | 12.70 | 5.4K | 0.19 | | 1.52 | |
| BRSP | Brightspire Capital Inc | 5.910 | 5.820 | 5.910 | 442.7K | 0.080 | | 1.37 | |
| BRT | BRT Realty Trust | 14.49 | 14.02 | 14.46 | 27.1K | 0.26 | | 1.83 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.900 | 6.860 | 6.860 | 204.1K | -0.020 | | 0.29 | |
| BRX | Brixmor Property Group Inc | 30.22 | 29.75 | 30.12 | 1.04M | 0.24 | | 0.80 | |
| BSAC | Banco Santander Chile ADR | 31.69 | 30.26 | 30.36 | 351.2K | -0.25 | | 0.82 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.920 | 5.820 | 5.860 | 854.3K | 0.080 | | 1.39 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.24 | 13.12 | 13.18 | 10.7K | 0.00 | | 0.00 | |
| BSM | Black Stone Minerals LP | 13.55 | 13.55 | 13.55 | 100 | -0.14 | | 1.02 | |
| BST | Blackrock Science and Technolo | 43.75 | 43.75 | 43.75 | 100 | 0.19 | | 0.44 | |
| BSTZ | Blackrock Science and Technology Trust | 27.39 | 27.39 | 27.39 | 300 | 0.03 | | 0.11 | |
| BSX | Boston Scientific Corp | 56.99 | 56.26 | 56.45 | 7.4K | 0.47 | | 0.84 | |
| BTE | Baytex Energy Corp | 5.155 | 5.010 | 5.010 | 25.1K | -0.220 | | 4.21 | |
| BTGO | | 12.08 | 11.81 | 12.08 | 2.8K | 0.28 | | 2.37 | |
| BTI | British American Tobacco Industries ADR | 60.51 | 59.38 | 60.09 | 39.5K | 0.69 | | 1.16 | |
| BTO | John Hancock Bank and Thrift Fund | 37.43 | 36.92 | 37.05 | 27.3K | 0.38 | | 1.03 | |
| BTT | Blackrock Municipal Target Term | 22.80 | 22.75 | 22.78 | 58.4K | 0.07 | | 0.31 | |
| BTU | Peabody Energy Corp | 26.00 | 24.74 | 25.24 | 35.2K | 0.24 | | 0.96 | |
| BTX | Blackrock Technology and Private Equity | 8.150 | 8.150 | 8.150 | 200 | 0.010 | | 0.12 | |
| BTZ | Blackrock Preferred | 10.31 | 10.25 | 10.27 | 284.9K | 0.01 | | 0.10 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.60 | 81.71 | 82.13 | 6.7K | 1.76 | | 2.19 | |
| BUI | Blackrock Utility and Infrastr | 28.00 | 27.80 | 27.93 | 35.1K | 0.06 | | 0.22 | |
| BUR | Burford Capital Ltd | 5.380 | 5.270 | 5.290 | 9.2K | 0.080 | | 1.54 | |
| BURL | Burlington Stores Inc | 318.1 | 311.1 | 312.7 | 252.2K | 3.4 | | 1.11 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.22 | 20.20 | 20.22 | 288.9K | 0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 11.82 | 11.60 | 11.80 | 608.7K | 0.19 | | 1.64 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.13 | 33.25 | 34.07 | 4.8K | 2.09 | | 6.54 | |
| BW | Babcock & Wilcox Enterprises | 16.00 | 15.50 | 16.00 | 3.7K | 0.54 | | 3.49 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 21.64 | 21.15 | 21.60 | 16.9K | 0.23 | | 1.08 | |
| BWA | Borgwarner Inc | 58.86 | 58.85 | 58.85 | 392 | 1.59 | | 2.78 | |
| BWG | Legg Mason Bw Global Income | 8.110 | 7.971 | 8.000 | 33.5K | -0.050 | | 0.62 | |
| BWI.U | | 10.15 | 10.05 | 10.07 | 11.1K | -0.05 | | 0.49 | |
| BWLP | Bw Lpg Ltd | 20.72 | 19.82 | 19.99 | 1.6K | -0.71 | | 3.45 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.31 | 16.37 | 17.19 | 40.4K | 0.57 | | 3.42 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.05 | 24.98 | 25.00 | 57.4K | 0.00 | | 0.00 | |
| BWpA | | 21.64 | 21.15 | 21.60 | 14.1K | 0.23 | | 1.08 | |
| BWXT | Bwx Technologies Inc | 212.2 | 206.1 | 212.2 | 2.1K | 6.0 | | 2.92 | |
| BX | Blackstone Inc | 124.9 | 124.5 | 124.9 | 1.4K | 2.2 | | 1.78 | |
| BXC | Bluelinx Holdings Inc | 49.93 | 46.00 | 46.08 | 81.7K | -2.47 | | 5.08 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.90 | 18.90 | 18.90 | 150 | -0.22 | | 1.15 | |
| BXP | Bxp Inc | 58.00 | 58.00 | 58.00 | 100 | -0.53 | | 0.91 | |
| BXSL | Blackstone Secured Lending Fund | 25.14 | 25.00 | 25.14 | 394 | 0.20 | | 0.80 | |
| BY | Byline Bancorp Inc | 32.98 | 31.88 | 32.96 | 249.2K | 0.92 | | 2.87 | |
| BYD | Boyd Gaming Corp | 84.57 | 84.57 | 84.57 | 472 | 0.50 | | 0.59 | |
| BZH | Beazer Homes USA | 18.69 | 18.69 | 18.69 | 500 | 0.34 | | 1.85 | |