Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
BBarnes Group36.5935.3635.88166,800-0.260.72 
BABoeing Company141.1135.8137.521,098,800-1.51.06 
BABAAlibaba Group Holding204.9199.0199.751,979,200-12.55.87 
BACBank of America Corp22.9522.4622.6648,107,000-0.241.05 
BAC-ABank of America Corp [Bac/Pa]25.9325.8025.8945,8000.020.08 
BAC-BBank of America Corp [Bac/Pb]27.0726.9026.9997,900-0.020.07 
BAC-CBank of America Corp [Bac/Pc]25.7825.6725.7882,0000.110.43 
BAC-EBank of America Corp [Bac/Pe]22.9722.7622.898,4000.000.00 
BAC-KBank of America Corp [Bac/Pk]26.7526.6326.7436,0000.060.22 
BAC-LBank of America Corp [Bac/Pl]1,3551,3351,34124,100-141.06 
BAC-MBank of America Corp [Bac/Pm]25.9025.7625.9052,5000.150.58 
BAC-NBank of America Corp Prf Perpetual USD25.0324.9024.99338,3000.070.28 
BAFBlackrock Income Inv Quality Trust13.2013.1013.1115,5000.050.34 
BAHBooz Allen Hamilton Holding Corp75.8874.4675.81632,4000.941.26 
BAKBraskem S.A.9.5109.1809.340107,100-0.2102.20 
BAMBrookfield Asset Management Inc30.4829.7530.302,319,6000.260.87 
BAN-DBanc of California Inc [Banc/Pd]25.3325.1025.134,2000.100.40 
BAN-EBanc of California Inc [Banc/Pe]25.1425.0025.147,0000.070.28 
BANCFirst Pactrust Bancorp10.8010.3010.65107,5000.060.57 
BAPCredicorp Ltd134.2131.4132.5252,100-1.81.36 
BAXBaxter International Inc87.1086.2786.931,345,2000.370.43 
BBBlackberry Ltd4.5954.4804.5402,244,5000.0000.00 
BBARBbva Banco Frances S.A.3.7103.4253.6901,701,5000.0701.93 
BBDBanco Bradesco S.A.3.4003.2353.35020,155,6000.0401.21 
BBDCBarings Bdc Inc7.1506.8506.93073,100-0.1802.53 
BBDOBanco Bradesco S.A.3.4003.0353.04516,000-0.0551.77 
BBFBlackrock Muni Income Trust11.8011.7411.7517,9000.050.43 
BBKBlackrock Muni Trust14.3014.2014.2131,6000.040.28 
BBLBhp Billiton Plc37.9337.3837.91846,5000.110.29 
BBNBalckrock Build America Trust23.3923.1623.32173,9000.040.17 
BBUBrookfield Business Partners LP29.2128.1028.8815,100-0.110.38 
BBVABanco Bilbao Viscaya Argentaria S.A.2.8702.7702.8203,853,8000.0200.71 
BBWBuild-A-Bear Workshop2.0191.9201.970200,300-0.0401.99 
BBXBbx Capital Corp1.8001.6301.730146,700-0.0201.14 
BBYBest Buy Company78.9975.8276.924,687,500-1.061.36 
BCBrunswick Corp53.8952.5653.19680,900-0.390.73 
BC-ABrunswick Corp [Bc/Pa]25.5525.0225.3510,7000.120.48 
BC-BBrunswick Corp [Bc/Pb]25.6325.2125.479,000-0.030.12 
BC-CBrunswick Corp [Bc/Pc]25.3725.0925.2012,900-0.070.28 
BCCBoise Cascade L.L.C.31.7230.1031.58205,1001.083.54 
BCEBCE Inc39.2038.5939.07850,6000.060.15 
BCEIBonanza Creek Energy Inc16.2915.3416.27192,8000.422.65 
BCHBanco DE Chile17.0516.4716.56140,200-0.613.55 
BCOBrink's Company41.3539.5940.47331,000-0.661.60 
BCSBarclays Plc5.1104.9705.0303,465,200-0.0300.59 
BCS.PBain Capital Specialty Finance Usd0.0010.20000.15000.1625572,600-0.00754.41 
BCSFBain Capital Specialty Finance Inc10.299.9410.29211,8000.181.78 
BCXBlackrock Resources5.7805.6605.780377,7000.0500.87 
BDCBelden Inc31.1229.4131.02283,9000.591.94 
BDJBlackrock Enhanced Dividend Achievers7.1107.0507.090681,200-0.0100.14 
BDNBrandywine Realty Trust9.5709.1459.220840,000-0.2802.95 
BDXBecton Dickinson and Company244.7238.6239.311,783,2000.30.13 
BDXABecton Dickinson & Company62.3258.9259.246,151,100-1.362.24 
BEBloom Energy Corp Cl A8.0007.6707.920825,700-0.0100.13 
BEDUBright Scholar Education Holdings Ltd7.0606.5606.870105,700-0.2002.83 
BENFranklin Resources18.1617.5017.892,770,900-0.070.39 
BEPBrookfield Renewable49.1948.1348.50157,000-0.521.06 
BEP-ABrookfield Renewable Partners LP 5.25%25.6425.4525.5211,000-0.250.97 
BERYBerry Global Group40.9540.3040.72463,4000.060.15 
BESTBest Inc5.0604.8754.950729,300-0.1001.98 
BF.ABrown Forman Inc Cl A59.4558.0358.5271,300-0.841.42 
BF.BBrown Forman Inc Cl B66.1064.4564.78774,300-0.871.33 
BFAMBright Horizons Family Solutions Inc107.1104.5106.0479,5000.00.01 
BFKBlackrock Muni Income Trust12.4912.4212.4387,4000.060.49 
BFOBlackrock Florida Muni 2020 Trust14.6114.6014.614,4000.010.03 
BFSSaul Centers31.0629.3529.9129,400-1.153.70 
BFS-DSaul Ctrs Inc [Bfs/Pd]18.9818.5018.972,0000.251.36 
BFS-ESaul Centers Inc Prf Perpetual USD Ser E19.0818.5219.081,3000.060.32 
BFYBlackrock New York Muni Trust II13.0012.8512.994,8000.171.33 
BFZBlackrock California Muni Trust12.7212.6012.7245,0000.141.11 
BGBunge Ltd35.6034.5735.381,406,000-0.150.42 
BGBBlackstone / Gso Strategic Cre10.7810.6810.74182,9000.010.09 
BGGBriggs & Stratton Corp1.7001.5501.6103,295,0000.0301.90 
BGHBabson Capital Global Short Du11.2911.1611.2785,6000.050.45 
BGIOBlackrock 2022 Global Income Opportunity8.0607.9208.00037,800-0.0100.12 
BGRBlackrock Energy and Resources Trust7.2107.0607.21085,9000.0100.14 
BGSB&G Foods Holdings22.3621.9222.27988,0000.180.81 
BGSFBg Staffing10.449.7210.3868,4000.272.67 
BGTBlackrock Global10.7110.6210.6891,2000.040.38 
BGXBlackstone Gso Long Short Credit Fund11.3111.1611.2259,3000.060.54 
BGYBlackrock International4.9104.8604.900106,200-0.0100.20 
BHBiglari Holdings Inc61.8756.5058.869,900-1.632.69 
BH.ABiglari Holdings Inc Cl A324.9310.0320.92000.90.27 
BHCBausch Health Companies Inc18.1117.5517.763,777,300-0.422.31 
BHEBenchmark Electronics20.4519.7320.35177,6000.130.64 
BHKBlackrock Core Trust14.9514.7614.87123,1000.000.00 
BHLBBerkshire Hills Bancorp10.8810.2510.49392,100-0.292.69 
BHPBhp Billiton Ltd45.5144.9645.501,530,300-0.040.09 
BHRBraemar Hotels & Resorts Inc2.8002.2502.6401,518,0000.2209.09 
BHR-BBraemar Hotels & Resorts Inc [Bhr/Pb]8.2306.8008.00026,2000.75010.34 
BHR-DBraemar Hotels & Resorts Inc [Bhr/Pd]10.8107.7859.88023,9001.09012.40 
BHVBlackrock Virginia Muni Trust15.2415.1515.193,6000.040.26 
BHVNBiohaven Pharmaceutical Holding Company59.5352.6258.381,599,3006.1711.82 
BIFBoulder Growth & Income Fund Inc9.2809.1809.23081,300-0.0100.11 
BIGBig Lots33.1532.1932.431,063,300-0.240.73 
BILLBill.com Holdings Inc70.9665.4166.571,642,700-4.105.80 
BIOBio-Rad Laboratories479.9466.7472.5235,1005.71.21 
BIO.BBio Rad Labs Cl B466.3466.3466.31000.00.00 
BIPBrookfield Infrastructure Partners LP39.4838.5839.21276,3000.120.31 
BIPCBrookfield Infrastructure Partners LP Cl44.3143.3044.1068,6000.110.25 
BITBlackrock Multi-Sector Income T13.5913.4413.56178,5000.090.67 
BITABitauto Holdings Ltd12.3011.5511.59216,000-0.494.06 
BJBj's Wholesale Club Holdings Inc38.3535.4537.0915,193,5001.845.22 
BKBank of New York Mellon Corp35.0634.3034.505,236,400-0.481.37 
BK-CBank of New York Mellon Corp [Bk/Pc]25.2725.0825.11114,600-0.040.16 
BKDBrookdale Senior Living Inc3.3803.0803.3103,197,400-0.0401.19 
BKEBuckle Inc16.1414.3614.721,275,600-1.036.54 
BKHBlack Hills Corp59.1558.2159.03481,7000.460.79 
BKIBlack Knight Inc74.6672.7874.55318,0001.121.53 
BKKBlackrock Muni 2020 Trust14.8914.8714.8932,2000.010.07 
BKNBlackrock Investment Quality Municipal15.0114.9515.0124,6000.110.74 
BKRBaker Hughes A Ge Co. Cl A15.2014.7615.123,346,100-0.301.95 
BKTBlackrock Income Trust Inc6.1506.0906.13090,4000.0400.66 
BKUBankUnited Inc16.2015.4315.881,498,300-0.120.75 
BLDTopbuild Corp110.6104.9110.4227,9004.94.66 
BLEBlackrock Muni Income Trust II13.4413.3813.4221,4000.080.60 
BLKBlackrock513.6503.0513.3632,7004.80.94 
BLLBall Corp64.7263.6164.51902,8000.470.73 
BLWBlackrock Ltd Duration Income Trust13.6513.3813.54178,8000.120.89 
BLXBanco Latinoamericano DE Comercio11.3011.0411.2157,600-0.020.18 
BMABanco Macro S.A.20.8019.5520.80885,5000.291.41 
BMEBlackrock Health Sciences Trust40.8240.1540.8229,2000.661.64 
BMEZBlackrock Health Sciences Trust II20.0519.8719.97159,100-0.060.30 
BMIBadger Meter61.1759.6161.1091,7001.131.88 
BML-GBank of America Corp [Bml/Pg]19.2518.9519.257,1000.150.78 
BML-HBank of America Corp [Bml/Ph]19.3819.1119.3817,0000.040.18 
BML-JBank of America Corp [Bml/Pj]22.3722.0422.3526,9000.271.22 
BML-LBank of America Corp [Bml/Pl]21.3820.9221.3261,7000.020.09 
BMOBank of Montreal46.5745.3545.90874,700-0.821.76 
BMR.UB Riley Principal Merger Corp II Cl A10.0009.98010.00098,1000.0200.20 
BMYBristol-Myers Squibb Company61.6660.5960.799,228,600-0.350.57 
BMY.PBristol-Myers Squibb Co. Rights3.0002.8502.9202,430,7000.1204.29 
BNEDBarnes & Noble Education Inc C1.3101.2501.290418,2000.0100.78 
BNSBank of Nova Scotia36.8635.7636.541,375,500-0.320.87 
BNYBlackrock New York Muni Trust Inc13.0812.9213.0832,5000.100.73 
BOEBlackrock Global9.0408.9709.030105,0000.0700.78 
BOHBank of Hawaii Corp62.1660.8161.07318,800-0.711.15 
BOOTBoot Barn Holdings Inc21.5819.8320.941,233,700-0.522.42 
BORRBorr Drilling Ltd0.74800.65200.69002,950,900-0.01502.13 
BOXBox Inc19.3318.1519.093,191,5001.206.71 
BPBP Plc23.0322.5622.987,943,300-0.401.71 
BPMPBP Midstream Partners LP12.4311.9512.36127,0000.272.23 
BPTBP Prudhoe Bay Royalty Trust4.3004.1654.21079,100-0.0400.94 
BQHBlackrock New York Muni Trust15.1214.9614.9967,9000.000.00 
BRBroadridge Financial Solutions Llc118.0116.2116.8553,900-1.00.83 
BRBRBellring Brands Inc Cl A19.5318.8619.38331,8000.201.04 
BRCBrady Corp49.0947.2649.07159,8001.904.03 
BRFSBrf-Brasil Foods S.A.4.0003.8803.9103,048,900-0.0100.26 
BRK.ABerkshire Hathaway Cl A263,094259,990263,0942001,1880.45 
BRK.BBerkshire Hathaway Cl B175.1173.2174.93,589,8000.00.01 
BRMKBroadmark Realty Capital Inc7.9007.6607.870295,4000.0400.51 
BROBrown & Brown38.7438.0738.42917,700-0.310.80 
BRTBRT Realty Trust9.5709.1889.55026,5000.1201.27 
BRXBrixmor Property Group Inc11.1010.7210.832,214,600-0.232.08 
BSABrightsphere Investment Group Plc22.0421.8521.9514,2000.050.23 
BSACBanco Santander Chile ADR16.1815.8515.90361,300-0.311.91 
BSBRBanco Santander Brasil S.A.4.5604.3504.5001,181,400-0.0200.44 
BSDBlackrock Strategic Muni Trust Inc12.4012.3112.3830,6000.080.65 
BSEBlackrock New York Muni Income Trust12.6412.5612.6019,7000.060.48 
BSIGBrightsphere Investment Group Plc8.4308.1758.340171,200-0.0200.24 
BSLBlackstone Gso Senior Floating Rate12.3912.2512.2835,600-0.050.41 
BSMBlack Stone Minerals LP6.7306.4706.640123,000-0.0901.34 
BSMXGrupo Financiero Santander Mexico2.9302.7802.930286,4000.0301.03 
BSTBlackrock Science and Technolo35.6535.2135.55101,1000.030.08 
BSTZBlackrock Science and Technology Trust20.8420.4620.67313,300-0.261.24 
BSXBoston Scientific Corp36.3235.2735.9128,426,3001.123.22 
BTABlackrock Long-Term Muni Advantage Trust11.0711.0011.0722,4000.100.91 
BTEBaytex Energy Corp0.30250.28790.30072,096,000-0.00270.89 
BTIBritish American Tobacco Industries38.8438.1438.841,225,8000.260.67 
BTOJohn Hancock Bank and Thrift Fund21.0620.4120.5578,400-0.422.00 
BTTBlackrock Municipal Target Term23.1723.0123.1064,7000.100.43 
BTUPeabody Energy Corp3.4003.1103.2101,485,700-0.2206.41 
BTZBlackrock Preferred13.5513.4613.48212,5000.060.45 
BUDAnheuser-Busch Inbev S.A.41.1440.3140.903,335,100-0.250.61 
BUIBlackrock Utility and Infrastr19.3618.8519.3624,7000.412.16 
BURLBurlington Stores Inc202.9197.2202.4822,0000.00.01 
BVBrightview Holdings Inc14.0013.1113.66126,300-0.201.44 
BVNCompania Mina Buenaventura S.A.8.4908.0008.0401,427,700-0.1601.95 
BWBabcock & Wilcox Enterprises2.4802.3252.470417,0000.1606.93 
BWABorgwarner Inc30.2229.1529.843,759,500-0.060.20 
BWGLegg Mason Bw Global Income11.2711.2011.22141,1000.060.54 
BWXTBwx Technologies Inc57.3856.5757.05446,400-0.340.59 
BXThe Blackstone Group LP54.0153.1453.953,064,2000.340.63 
BXCBluelinx Holdings Inc6.0205.1005.960518,7000.90017.79 
BXGBluegreen Vacations Corp4.0503.8304.050120,4000.1102.79 
BXMTBlackstone Mortgage Trust Inc Cl A23.1922.2323.10953,5000.261.14 
BXMXNuveen Equity Premium10.9910.9110.98206,2000.020.18 
BXPBoston Properties80.7376.4978.012,019,900-1.902.38 
BXP-BBoston Properties Inc [Bxp/Pb]24.6724.3224.5911,0000.271.11 
BXSBancorpsouth Inc20.7620.1320.44337,900-0.040.20 
BXS-ABancorpsouth Bank 5.50% Prf Perpetual24.7024.5824.686,200-0.020.08 
BYByline Bancorp Inc11.5810.8911.1288,500-0.332.88 
BYDBoyd Gaming Corp19.8918.8119.691,814,700-0.080.40 
BYMBlackrock Muni Income Quality Trust13.2413.1613.2446,8000.100.76 
BZHBeazer Homes USA9.2708.8609.220339,5000.0900.99 
BZMBlackrock Maryland Muni Trust13.3513.2113.248,600-0.292.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.193.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83