| B | Barrick Mining Corp | 48.89 | 47.83 | 48.68 | 927.7K | -0.54 | | 1.10 | |
| BA | Boeing Company | 231.7 | 228.4 | 231.3 | 204.8K | 0.9 | | 0.38 | |
| BA-A | Boeing Company | 74.25 | 72.77 | 73.39 | 40.9K | -0.51 | | 0.69 | |
| BABA | Alibaba Group Holding ADR | 152.9 | 150.6 | 151.1 | 494.7K | -1.7 | | 1.09 | |
| BAC | Bank of America Corp | 51.29 | 49.91 | 50.35 | 3.22M | -0.73 | | 1.42 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.27 | 25.19 | 25.19 | 32.7K | 0.00 | | 0.00 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.57 | 20.32 | 20.42 | 10.1K | -0.10 | | 0.46 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.18 | 25.06 | 25.08 | 39.4K | -0.03 | | 0.12 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,257 | 1,243 | 1,248 | 5.1K | -6 | | 0.47 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 23.17 | 23.05 | 23.13 | 65.6K | -0.04 | | 0.17 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.71 | 21.56 | 21.61 | 202.1K | -0.09 | | 0.41 | |
| BAC-O | Bank of America Corp | 18.39 | 18.30 | 18.37 | 42.5K | -0.02 | | 0.11 | |
| BAC-P | Bank of America Corp | 17.45 | 17.32 | 17.40 | 44.4K | -0.01 | | 0.06 | |
| BAC-Q | Bank of America Corp | 17.85 | 17.74 | 17.79 | 85.2K | -0.03 | | 0.14 | |
| BAC-S | Bank of America Corp | 20.10 | 19.95 | 20.01 | 34.8K | 0.01 | | 0.05 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.19 | 25.15 | 25.15 | 1.3K | -0.04 | | 0.16 | |
| BACpE | | 20.33 | 20.33 | 20.33 | 501 | -0.09 | | 0.42 | |
| BACpK | | 25.05 | 25.05 | 25.05 | 114 | -0.03 | | 0.12 | |
| BACpL | | 1,248 | 1,245 | 1,245 | 528 | -3 | | 0.27 | |
| BACpM | | 23.15 | 23.11 | 23.14 | 12.3K | 0.01 | | 0.04 | |
| BACpN | | 21.64 | 21.64 | 21.64 | 772 | 0.03 | | 0.14 | |
| BACpO | | 18.37 | 18.33 | 18.37 | 470 | 0.00 | | 0.00 | |
| BACpP | | 17.38 | 17.38 | 17.38 | 1.7K | -0.02 | | 0.11 | |
| BACpQ | | 17.80 | 17.74 | 17.80 | 11.0K | 0.01 | | 0.03 | |
| BACpS | | 20.04 | 19.99 | 19.99 | 760 | -0.02 | | 0.10 | |
| BAH | Booz Allen Hamilton Holding Corp | 76.00 | 73.93 | 75.86 | 29.7K | 1.60 | | 2.15 | |
| BAK | Braskem S.A. ADR | 3.850 | 3.700 | 3.732 | 24.8K | -0.018 | | 0.47 | |
| BALL | Ball Corporation | 67.70 | 67.26 | 67.38 | 41.5K | 0.24 | | 0.36 | |
| BALY | Ballys Corporation | 14.10 | 14.10 | 14.10 | 205 | 0.04 | | 0.28 | |
| BAM | Brookfield Asset Management Ltd | 48.43 | 47.35 | 48.26 | 370.4K | 0.34 | | 0.70 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.32 | 25.13 | 25.18 | 16.0K | -0.11 | | 0.43 | |
| BANC | First Pactrust Bancorp | 19.13 | 18.65 | 18.91 | 35.2K | -0.15 | | 0.79 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.15 | 25.15 | 25.15 | 568 | -0.03 | | 0.12 | |
| BAP | Credicorp Ltd | 347.2 | 341.1 | 344.0 | 6.6K | -0.4 | | 0.12 | |
| BApA | | 73.13 | 73.13 | 73.13 | 203 | -0.31 | | 0.42 | |
| BARK | Bark Inc | 0.7998 | 0.6325 | 0.7799 | 62.1K | 0.0103 | | 1.34 | |
| BAX | Baxter International Inc | 21.41 | 21.06 | 21.22 | 84.8K | -0.05 | | 0.21 | |
| BB | Blackberry Ltd | 3.370 | 3.280 | 3.370 | 244.9K | 0.050 | | 1.51 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.7751 | 0.7100 | 0.7100 | 55.5K | -0.0500 | | 6.58 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.820 | 3.690 | 3.775 | 2.05M | 0.065 | | 1.75 | |
| BBAI.WS | | 0.7300 | 0.7300 | 0.7300 | 100 | 0.0200 | | 2.82 | |
| BBAR | Bbva Banco Frances S.A. | 16.38 | 16.14 | 16.33 | 13.2K | 0.18 | | 1.11 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.8500 | 0.7800 | 0.8472 | 58.4K | 0.0297 | | 3.63 | |
| BBBY | Bed Bath & Beyond Inc | 5.960 | 5.100 | 5.790 | 593.2K | 0.720 | | 14.20 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.110 | 4.045 | 4.095 | 1.39M | 0.025 | | 0.61 | |
| BBDC | Barings Bdc Inc | 9.020 | 8.910 | 8.950 | 42.0K | 0.010 | | 0.11 | |
| BBDO | Banco Bradesco S.A. ADR | 3.600 | 3.590 | 3.600 | 3.6K | -0.030 | | 0.83 | |
| BBN | Balckrock Build America Trust | 16.63 | 16.60 | 16.63 | 3.1K | -0.01 | | 0.06 | |
| BBT | Beacon Financial Corporation | 30.86 | 30.20 | 30.86 | 16.9K | 0.20 | | 0.65 | |
| BBU | Brookfield Business Partners LP | 34.54 | 34.01 | 34.39 | 734 | 0.19 | | 0.56 | |
| BBUC | Brookfield Business Corp | 35.22 | 34.47 | 34.75 | 942 | 0.45 | | 1.31 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.34 | 23.03 | 23.21 | 65.9K | -0.48 | | 2.03 | |
| BBW | Build-A-Bear Workshop | 49.98 | 49.30 | 49.98 | 4.8K | 0.84 | | 1.71 | |
| BBWI | Bath & Body Works Inc | 23.00 | 22.50 | 22.94 | 89.4K | 0.42 | | 1.87 | |
| BBY | Best Buy Company | 64.23 | 62.50 | 63.86 | 78.3K | 1.15 | | 1.83 | |
| BC | Brunswick Corp | 85.15 | 83.18 | 84.41 | 22.3K | 1.08 | | 1.30 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.95 | 24.82 | 24.89 | 6.0K | -0.05 | | 0.18 | |
| BCAT | Blackrock Capital Allocation Trust | 14.95 | 14.86 | 14.90 | 28.7K | 0.02 | | 0.13 | |
| BCC | Boise Cascade L.L.C. | 83.77 | 77.73 | 83.48 | 53.3K | 2.94 | | 3.64 | |
| BCE | BCE Inc | 26.25 | 26.10 | 26.15 | 70.8K | 0.08 | | 0.29 | |
| BCGD | | 25.51 | 25.40 | 25.40 | 1.0K | -0.38 | | 1.49 | |
| BCH | Banco DE Chile ADR | 42.49 | 42.16 | 42.48 | 10.8K | 0.03 | | 0.07 | |
| BCO | | 128.3 | 127.9 | 128.3 | 1.3K | 0.7 | | 0.58 | |
| BCS | Barclays Plc ADR | 25.01 | 24.65 | 24.86 | 520.4K | -0.25 | | 1.00 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.23 | 10.23 | 10.23 | 100 | -0.01 | | 0.10 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.8000 | 0.6921 | 0.8000 | 800 | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.38 | 12.88 | 13.20 | 39.2K | 0.37 | | 2.88 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.20 | 10.20 | 10.20 | 700 | 0.00 | | 0.00 | |
| BCSS.U | | 10.23 | 10.23 | 10.23 | 100 | -0.01 | | 0.10 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.91 | 12.86 | 12.86 | 11.5K | 0.03 | | 0.23 | |
| BDC | Belden Inc | 148.5 | 146.0 | 147.4 | 5.4K | 2.6 | | 1.76 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.590 | 9.470 | 9.490 | 38.3K | -0.020 | | 0.21 | |
| BDN | Brandywine Realty Trust | 3.220 | 3.200 | 3.205 | 34.1K | -0.005 | | 0.16 | |
| BDX | Becton Dickinson and Company | 186.4 | 184.4 | 185.9 | 67.9K | 1.6 | | 0.86 | |
| BE | Bloom Energy Corp Cl A | 161.0 | 154.7 | 158.6 | 618.6K | -1.7 | | 1.07 | |
| BEB.U | | 10.010 | 9.980 | 9.980 | 1.6K | 0.000 | | 0.00 | |
| BEB.W | | 0.2290 | 0.2180 | 0.2290 | 5.0K | 0.0160 | | 7.51 | |
| BEKE | Ke Holdings Inc ADR | 17.23 | 16.65 | 17.20 | 379.3K | 0.31 | | 1.81 | |
| BEN | Franklin Resources | 27.16 | 26.82 | 27.11 | 77.5K | 0.04 | | 0.15 | |
| BEP | Brookfield Renewable | 32.08 | 31.75 | 32.03 | 16.1K | 0.17 | | 0.53 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.23 | 18.06 | 18.06 | 13.0K | -0.16 | | 0.88 | |
| BEPC | Brookfield Renewable Corp | 43.35 | 42.85 | 43.07 | 46.6K | -0.02 | | 0.05 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.22 | 15.22 | 15.22 | 100 | -0.04 | | 0.26 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.04 | 16.04 | 16.04 | 100 | 0.04 | | 0.25 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.30 | 25.30 | 25.30 | 221 | 0.03 | | 0.12 | |
| BEPpA | | 18.23 | 18.06 | 18.06 | 11.9K | -0.16 | | 0.88 | |
| BETA | Beta Technologies Inc Cl A | 18.24 | 17.71 | 17.88 | 58.4K | -0.28 | | 1.54 | |
| BEZ | Baldor Electric Company | 29.00 | 28.00 | 29.00 | 1.9K | 4.86 | | 20.13 | |
| BF.A | Brown Forman Inc Cl A | 30.93 | 30.72 | 30.79 | 2.0K | 0.09 | | 0.29 | |
| BF.B | Brown Forman Inc Cl B | 30.58 | 30.20 | 30.37 | 67.6K | 0.17 | | 0.56 | |
| BFAM | Bright Horizons Family Solutions Inc | 72.44 | 71.31 | 72.05 | 9.4K | 0.64 | | 0.89 | |
| BFH | Bread Financial Hldgs Inc | 71.92 | 70.75 | 71.61 | 3.7K | 0.77 | | 1.08 | |
| BFH-A | Bread Financial Holdings Inc | 25.40 | 25.30 | 25.32 | 20.7K | 0.01 | | 0.04 | |
| BFK | Blackrock Muni Income Trust | 10.10 | 10.00 | 10.08 | 213.9K | -0.01 | | 0.10 | |
| BFLY | Butterfly Network Inc | 2.980 | 2.900 | 2.940 | 71.4K | 0.000 | | 0.00 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.98 | 34.98 | 34.98 | 235 | 0.00 | | 0.00 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.53 | 21.31 | 21.42 | 3.6K | -0.13 | | 0.60 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.98 | 22.25 | 22.92 | 2.4K | -0.32 | | 1.38 | |
| BFSpD | | 21.43 | 21.43 | 21.43 | 100 | 0.01 | | 0.05 | |
| BFSpE | | 22.76 | 22.76 | 22.76 | 100 | -0.16 | | 0.68 | |
| BFZ | Blackrock California Muni Trust | 11.13 | 11.07 | 11.12 | 47.1K | -0.04 | | 0.36 | |
| BG | Bunge Ltd | 122.7 | 121.1 | 122.3 | 46.7K | 1.0 | | 0.84 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.49 | 11.47 | 11.47 | 6.8K | -0.03 | | 0.22 | |
| BGH | Babson Capital Global Short Du | 14.51 | 14.51 | 14.51 | 2.1K | 0.05 | | 0.35 | |
| BGR | Blackrock Energy and Resources Trust | 15.45 | 15.38 | 15.38 | 20.2K | -0.01 | | 0.06 | |
| BGS | B&G Foods Holdings | 5.440 | 5.286 | 5.395 | 88.0K | 0.075 | | 1.41 | |
| BGSF | Bgsf Inc | 6.020 | 6.002 | 6.002 | 358 | 0.002 | | 0.03 | |
| BGT | Blackrock Global | 11.09 | 11.05 | 11.05 | 4.6K | -0.03 | | 0.27 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.99 | 10.97 | 10.98 | 6.6K | -0.01 | | 0.13 | |
| BGY | Blackrock International | 6.150 | 6.120 | 6.130 | 10.2K | -0.020 | | 0.33 | |
| BH | Biglari Holdings Inc | 384.8 | 373.8 | 380.4 | 2.3K | 2.8 | | 0.74 | |
| BH.A | Biglari Holdings Inc Cl A | 2,032 | 1,983 | 1,983 | 62 | -19 | | 0.95 | |
| BHC | Bausch Health Companies Inc | 6.058 | 5.970 | 5.970 | 19.3K | -0.010 | | 0.17 | |
| BHE | Benchmark Electronics | 59.56 | 58.14 | 59.15 | 44.3K | 1.35 | | 2.33 | |
| BHK | Blackrock Core Trust | 9.610 | 9.585 | 9.600 | 33.9K | 0.020 | | 0.21 | |
| BHP | Bhp Billiton Ltd ADR | 78.96 | 77.40 | 78.84 | 225.9K | 0.83 | | 1.06 | |
| BHR | Braemar Hotels & Resorts Inc | 3.020 | 2.980 | 3.020 | 10.7K | -0.010 | | 0.33 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 16.44 | 15.72 | 16.40 | 13.1K | -0.04 | | 0.24 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.71 | 16.48 | 16.71 | 900 | 0.07 | | 0.42 | |
| BHRpB | | 16.44 | 15.72 | 16.40 | 11.9K | -0.04 | | 0.24 | |
| BHRpD | | 16.54 | 16.54 | 16.54 | 100 | -0.17 | | 1.02 | |
| BHV | Blackrock Virginia Muni Trust | 10.84 | 10.84 | 10.84 | 100 | -0.01 | | 0.09 | |
| BHVN | Biohaven Ltd | 11.82 | 11.52 | 11.69 | 24.6K | 0.11 | | 0.95 | |
| BII.U | | 10.07 | 10.05 | 10.07 | 5.2K | 0.02 | | 0.20 | |
| BII.W | | 0.3500 | 0.3500 | 0.3500 | 1.0K | 0.0000 | | 0.00 | |
| BIII | | 9.920 | 9.920 | 9.920 | 106 | 0.010 | | 0.10 | |
| BILL | Bill Holdings Inc | 42.66 | 41.15 | 42.61 | 115.1K | 0.67 | | 1.60 | |
| BIO | Bio-Rad Laboratories | 268.5 | 268.3 | 268.5 | 953 | 0.2 | | 0.09 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.9 | 268.9 | 268.9 | 100 | 7.1 | | 2.69 | |
| BIP | Brookfield Infrastructure Partners LP | 40.48 | 38.86 | 39.05 | 29.7K | 0.35 | | 0.90 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.98 | 17.72 | 17.98 | 700 | -0.02 | | 0.11 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.40 | 17.25 | 17.29 | 9.2K | -0.01 | | 0.06 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 48.77 | 48.37 | 48.37 | 3.0K | 0.07 | | 0.14 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.81 | 16.81 | 16.81 | 500 | 0.02 | | 0.12 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.03 | 17.03 | 17.03 | 100 | 0.04 | | 0.23 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.04 | 25.04 | 25.04 | 1.7K | 0.00 | | 0.00 | |
| BIPpA | | 17.98 | 17.72 | 17.98 | 675 | -0.02 | | 0.11 | |
| BIPpB | | 17.30 | 17.25 | 17.30 | 700 | 0.01 | | 0.06 | |
| BIRK | Birkenstock Holding Plc | 39.39 | 38.75 | 39.22 | 16.6K | 0.48 | | 1.23 | |
| BIT | Blackrock Multi-Sector Income T | 13.15 | 13.12 | 13.12 | 14.3K | 0.01 | | 0.04 | |
| BJ | Bj's Wholesale Club Holdings Inc | 100.74 | 99.24 | 99.46 | 62.1K | 0.49 | | 0.50 | |
| BK | Bank of New York Mellon Corp | 115.9 | 114.1 | 115.9 | 106.7K | 0.3 | | 0.28 | |
| BK-K | Bank of New York Mellon Corp | 25.89 | 25.76 | 25.80 | 21.9K | 0.00 | | 0.00 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 15.52 | 15.20 | 15.26 | 99.8K | -0.18 | | 1.19 | |
| BKE | Buckle Inc | 53.30 | 52.73 | 53.27 | 4.8K | 0.31 | | 0.58 | |
| BKH | Black Hills Corp | 73.54 | 72.81 | 72.92 | 19.1K | -0.57 | | 0.77 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1579 | 0.1422 | 0.1579 | 1.2K | 0.0054 | | 3.54 | |
| BKKT | Bakkt Hldgs Inc | 10.17 | 9.92 | 10.17 | 116.5K | 0.02 | | 0.20 | |
| BKKT.WS | | 0.1579 | 0.1422 | 0.1579 | 1.2K | 0.0054 | | 3.54 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.80 | 25.80 | 25.80 | 807 | 0.00 | | 0.00 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0729 | 0.0600 | 0.0699 | 17.4K | 0.0011 | | 1.60 | |
| BKSY | Blacksky Technology Inc | 19.50 | 18.75 | 18.75 | 45.2K | -0.59 | | 3.05 | |
| BKSY.WS | | 0.0750 | 0.0750 | 0.0750 | 100 | 0.0051 | | 7.30 | |
| BKT | Blackrock Income Trust Inc | 11.10 | 11.10 | 11.10 | 3.5K | 0.02 | | 0.18 | |
| BKU | BankUnited Inc | 48.22 | 47.54 | 48.22 | 8.5K | 0.03 | | 0.06 | |
| BKV | Bkv Corp | 30.00 | 28.98 | 28.98 | 35.1K | -0.72 | | 2.42 | |
| BLCO | Bausch & Lomb Corp | 18.34 | 18.10 | 18.18 | 16.5K | 0.19 | | 1.03 | |
| BLD | Topbuild Corp | 509.3 | 498.6 | 505.1 | 3.9K | -0.7 | | 0.14 | |
| BLDR | Builders Firstsource | 109.0 | 105.5 | 108.6 | 20.0K | 1.3 | | 1.22 | |
| BLE | Blackrock Muni Income Trust II | 10.55 | 10.49 | 10.53 | 125.5K | -0.02 | | 0.19 | |
| BLK | Blackrock Inc | 1,081 | 1,051 | 1,079 | 30.8K | 8 | | 0.74 | |
| BLND | Blend Labs Inc Cl A | 1.620 | 1.570 | 1.595 | 114.9K | 0.005 | | 0.31 | |
| BLSH | Bullish Ord Shs | 30.58 | 29.83 | 30.58 | 41.0K | -0.05 | | 0.16 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.71 | 13.71 | 13.71 | 2.4K | 0.00 | | 0.00 | |
| BLX | Banco Latinoamericano DE Comercio | 49.66 | 49.30 | 49.37 | 2.7K | 0.08 | | 0.16 | |
| BMA | Banco Macro S.A. ADR | 89.50 | 88.00 | 89.50 | 4.1K | 1.58 | | 1.79 | |
| BME | Blackrock Health Sciences Trust | 42.28 | 42.20 | 42.28 | 1.3K | 0.08 | | 0.19 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.04 | 14.98 | 15.01 | 3.7K | 0.03 | | 0.20 | |
| BMI | Badger Meter | 158.9 | 157.7 | 158.9 | 1.6K | 2.7 | | 1.75 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.79 | 19.55 | 19.63 | 5.4K | -0.15 | | 0.75 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.63 | 19.52 | 19.59 | 13.4K | -0.08 | | 0.41 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.75 | 20.37 | 20.38 | 25.7K | -0.22 | | 1.07 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.90 | 19.71 | 19.79 | 25.9K | -0.11 | | 0.55 | |
| BMLpG | | 19.55 | 19.55 | 19.55 | 100 | -0.08 | | 0.41 | |
| BMLpH | | 19.59 | 19.53 | 19.53 | 998 | -0.06 | | 0.31 | |
| BMLpJ | | 20.41 | 20.41 | 20.41 | 100 | 0.04 | | 0.20 | |
| BMLpL | | 19.79 | 19.79 | 19.79 | 302 | 0.00 | | 0.00 | |
| BMN | Blackrock 2037 Municipal Target Term | 27.44 | 27.35 | 27.44 | 1.0K | 0.09 | | 0.33 | |
| BMO | Bank of Montreal | 142.9 | 141.6 | 142.2 | 24.4K | -0.1 | | 0.04 | |
| BMY | Bristol-Myers Squibb Company | 61.66 | 60.92 | 61.21 | 236.0K | -0.04 | | 0.07 | |
| BN | Brookfield Corp | 44.22 | 42.52 | 44.18 | 155.6K | 0.18 | | 0.41 | |
| BNED | Barnes & Noble Education Inc C | 8.130 | 8.130 | 8.130 | 607 | 0.030 | | 0.37 | |
| BNH | Brookfield Finance Inc 4.625% | 15.95 | 15.95 | 15.95 | 256 | -0.01 | | 0.06 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.42 | 15.42 | 15.42 | 100 | 0.04 | | 0.26 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.07 | 18.88 | 19.03 | 10.3K | 0.06 | | 0.29 | |
| BNS | Bank of Nova Scotia | 78.00 | 75.46 | 75.76 | 187.0K | -0.13 | | 0.17 | |
| BNT | Brookfield Wealth Solutions Ltd | 44.70 | 44.65 | 44.70 | 3.4K | 0.16 | | 0.35 | |
| BNY | Blackrock New York Muni Trust Inc | 10.35 | 10.19 | 10.20 | 74.2K | -0.03 | | 0.29 | |
| BOC | Boston Omaha Corp Cl A | 12.10 | 12.09 | 12.10 | 377 | 0.04 | | 0.33 | |
| BOE | Blackrock Global | 11.95 | 11.95 | 11.95 | 8.6K | 0.00 | | 0.00 | |
| BOH | Bank of Hawaii Corp | 76.62 | 76.49 | 76.62 | 3.5K | -0.11 | | 0.14 | |
| BOH-A | Bank of Hawaii | 16.80 | 16.66 | 16.70 | 2.0K | -0.10 | | 0.60 | |
| BOH-B | Bank of Hawaii Corp | 26.71 | 26.51 | 26.67 | 4.3K | 0.02 | | 0.08 | |
| BOHpA | | 16.70 | 16.70 | 16.70 | 100 | 0.04 | | 0.24 | |
| BOHpB | | 26.67 | 26.67 | 26.67 | 442 | 0.00 | | 0.00 | |
| BOND | Pimco Active Bond TR ETF | 94.44 | 94.33 | 94.34 | 13.2K | -0.06 | | 0.06 | |
| BOOT | Boot Barn Holdings Inc | 194.7 | 193.3 | 194.4 | 3.0K | -0.2 | | 0.10 | |
| BORR | Borr Drilling Ltd | 5.940 | 5.660 | 5.800 | 572.0K | 0.000 | | 0.00 | |
| BOW | Bowhead Specialty Holdings Inc | 25.22 | 24.48 | 24.62 | 12.2K | -0.17 | | 0.69 | |
| BOX | Box Inc | 22.75 | 21.81 | 22.65 | 98.4K | 0.83 | | 3.80 | |
| BP | BP Plc ADR | 38.59 | 38.16 | 38.25 | 425.2K | -0.16 | | 0.42 | |
| BPRE | | 17.60 | 17.00 | 17.51 | 21.0K | -0.17 | | 0.96 | |
| BR | Broadridge Financial Solutions Llc | 177.8 | 175.5 | 177.7 | 9.2K | 2.0 | | 1.12 | |
| BRBR | Bellring Brands Inc Cl A | 18.00 | 17.51 | 17.84 | 142.4K | -0.11 | | 0.59 | |
| BRC | Brady Corp | 92.04 | 91.27 | 91.27 | 1.9K | -0.29 | | 0.31 | |
| BRCC | Brc Inc Cl A | 0.6382 | 0.6000 | 0.6343 | 33.1K | 0.0097 | | 1.55 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.31 | 26.31 | 26.65 | 0 | -0.34 | | 1.26 | |
| BRIE | MFS Blended Research International | 29.06 | 29.03 | 29.05 | 300 | -0.06 | | 0.21 | |
| BRK.A | Berkshire Hathaway Cl A | 741,043 | 737,889 | 739,089 | 12 | -1,111 | | 0.15 | |
| BRK.B | Berkshire Hathaway Cl B | 495.3 | 491.6 | 492.0 | 167.6K | -2.1 | | 0.42 | |
| BRO | Brown & Brown | 70.49 | 69.02 | 69.74 | 57.0K | 0.58 | | 0.84 | |
| BROS | Dutch Bros Inc Cl A | 47.68 | 46.52 | 47.47 | 93.7K | 0.19 | | 0.40 | |
| BRSL | Brightstar Lottery Plc | 13.90 | 13.10 | 13.45 | 101.0K | 0.40 | | 3.07 | |
| BRSP | Brightspire Capital Inc | 5.769 | 5.540 | 5.540 | 47.1K | -0.040 | | 0.72 | |
| BRT | BRT Realty Trust | 14.75 | 14.53 | 14.75 | 321 | 0.16 | | 1.10 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.493 | 6.470 | 6.490 | 21.2K | -0.020 | | 0.31 | |
| BRX | Brixmor Property Group Inc | 29.91 | 29.76 | 29.84 | 197.6K | 0.05 | | 0.15 | |
| BSAC | Banco Santander Chile ADR | 35.71 | 34.80 | 35.42 | 12.2K | -0.04 | | 0.11 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.730 | 6.660 | 6.695 | 11.5K | -0.045 | | 0.67 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.10 | 13.06 | 13.07 | 3.5K | 0.01 | | 0.08 | |
| BSM | Black Stone Minerals LP | 14.98 | 14.62 | 14.90 | 8.3K | 0.04 | | 0.24 | |
| BST | Blackrock Science and Technolo | 39.90 | 39.50 | 39.70 | 5.6K | 0.13 | | 0.33 | |
| BSTZ | Blackrock Science and Technology Trust | 23.50 | 22.87 | 22.97 | 10.9K | 0.03 | | 0.13 | |
| BSX | Boston Scientific Corp | 74.97 | 73.81 | 74.56 | 517.1K | 0.19 | | 0.26 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 3.770 | 3.720 | 3.725 | 300.1K | -0.005 | | 0.13 | |
| BTGO | | 9.542 | 9.290 | 9.542 | 33.2K | 0.022 | | 0.23 | |
| BTI | British American Tobacco Industries ADR | 62.15 | 61.25 | 61.30 | 202.9K | -0.80 | | 1.29 | |
| BTO | John Hancock Bank and Thrift Fund | 36.62 | 36.24 | 36.60 | 11.8K | -0.19 | | 0.52 | |
| BTT | Blackrock Municipal Target Term | 22.93 | 22.88 | 22.93 | 2.3K | -0.01 | | 0.04 | |
| BTU | Peabody Energy Corp | 33.97 | 33.01 | 33.87 | 45.7K | 0.69 | | 2.08 | |
| BTX | Blackrock Technology and Private Equity | 6.570 | 6.500 | 6.545 | 38.9K | 0.025 | | 0.38 | |
| BTZ | Blackrock Preferred | 10.65 | 10.64 | 10.65 | 15.4K | 0.00 | | 0.00 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.39 | 79.87 | 80.19 | 51.9K | 0.19 | | 0.24 | |
| BUI | Blackrock Utility and Infrastr | 29.54 | 29.43 | 29.53 | 1.9K | 0.09 | | 0.31 | |
| BUR | Burford Capital Ltd | 9.360 | 9.220 | 9.300 | 57.7K | 0.100 | | 1.09 | |
| BURL | Burlington Stores Inc | 312.4 | 307.8 | 309.3 | 9.0K | -2.1 | | 0.68 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.33 | 20.32 | 20.33 | 6.0K | 0.00 | | 0.00 | |
| BV | Brightview Holdings Inc | 13.58 | 13.48 | 13.55 | 4.6K | -0.01 | | 0.04 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 38.55 | 37.60 | 38.55 | 21.9K | -0.09 | | 0.23 | |
| BW | Babcock & Wilcox Enterprises | 8.780 | 8.500 | 8.735 | 39.3K | 0.045 | | 0.52 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.75 | 19.40 | 19.49 | 14.9K | -0.13 | | 0.64 | |
| BWA | Borgwarner Inc | 58.82 | 58.17 | 58.71 | 40.4K | 0.54 | | 0.93 | |
| BWG | Legg Mason Bw Global Income | 8.350 | 8.340 | 8.350 | 6.0K | 0.020 | | 0.24 | |
| BWLP | Bw Lpg Ltd | 17.39 | 17.27 | 17.29 | 12.6K | -0.06 | | 0.35 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 19.08 | 18.82 | 19.08 | 2.0K | 0.29 | | 1.54 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.95 | 24.95 | 24.95 | 1.2K | 0.00 | | 0.00 | |
| BWpA | | 19.75 | 19.40 | 19.52 | 13.5K | -0.10 | | 0.48 | |
| BWXT | Bwx Technologies Inc | 216.4 | 201.0 | 204.1 | 123.6K | 5.7 | | 2.86 | |
| BX | Blackstone Inc | 116.0 | 113.2 | 115.9 | 635.8K | 2.2 | | 1.92 | |
| BXC | Bluelinx Holdings Inc | 67.26 | 65.02 | 67.01 | 1.4K | -0.10 | | 0.15 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.30 | 19.12 | 19.15 | 16.3K | -0.01 | | 0.05 | |
| BXMX | Nuveen Equity Premium | 14.57 | 14.50 | 14.54 | 5.6K | 0.04 | | 0.28 | |
| BXP | Bxp Inc | 59.83 | 58.00 | 59.41 | 220.7K | -0.21 | | 0.35 | |
| BXSL | Blackstone Secured Lending Fund | 23.97 | 23.50 | 23.85 | 148.9K | 0.28 | | 1.19 | |
| BY | Byline Bancorp Inc | 31.66 | 31.66 | 31.66 | 1.2K | -0.21 | | 0.66 | |
| BYD | Boyd Gaming Corp | 85.11 | 83.62 | 85.11 | 11.1K | 1.49 | | 1.78 | |
| BYM | Blackrock Muni Income Quality Trust | 11.09 | 10.97 | 11.05 | 59.8K | -0.06 | | 0.54 | |
| BZH | Beazer Homes USA | 26.55 | 26.35 | 26.55 | 2.8K | 0.25 | | 0.93 | |