| B | Barrick Mining Corp | 32.24 | 31.51 | 31.68 | 25.5K | -0.82 | | 2.52 | |
| BA | Boeing Company | 223.0 | 221.8 | 222.5 | 2.4K | 1.2 | | 0.52 | |
| BA-A | Boeing Company | 70.78 | 70.23 | 70.51 | 20.2K | 0.79 | | 1.13 | |
| BABA | Alibaba Group Holding ADR | 179.4 | 178.4 | 179.3 | 61.0K | 4.6 | | 2.65 | |
| BAC | Bank of America Corp | 53.14 | 52.87 | 52.92 | 7.9K | 0.35 | | 0.66 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.69 | 25.56 | 25.61 | 47.7K | 0.02 | | 0.08 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 21.70 | 21.63 | 21.68 | 15.0K | 0.04 | | 0.18 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.20 | 25.11 | 25.11 | 37.0K | -0.02 | | 0.08 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,264 | 1,253 | 1,260 | 4.7K | 8 | | 0.63 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 23.19 | 23.04 | 23.14 | 71.9K | 0.05 | | 0.22 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.62 | 21.46 | 21.46 | 68.1K | -0.01 | | 0.05 | |
| BAC-O | Bank of America Corp | 18.62 | 18.51 | 18.57 | 60.7K | 0.01 | | 0.05 | |
| BAC-P | Bank of America Corp | 17.64 | 17.53 | 17.54 | 28.8K | -0.01 | | 0.05 | |
| BAC-Q | Bank of America Corp | 18.37 | 18.27 | 18.33 | 47.2K | 0.03 | | 0.16 | |
| BAC-S | Bank of America Corp | 20.72 | 20.64 | 20.67 | 57.1K | 0.05 | | 0.24 | |
| BACpB | | 25.69 | 25.56 | 25.66 | 44.1K | 0.07 | | 0.27 | |
| BACpE | | 21.70 | 21.63 | 21.68 | 13.7K | 0.04 | | 0.18 | |
| BACpK | | 25.20 | 25.11 | 25.14 | 33.1K | 0.04 | | 0.16 | |
| BACpL | | 1,264 | 1,253 | 1,260 | 2.8K | 8 | | 0.63 | |
| BACpM | | 23.19 | 23.04 | 23.14 | 67.4K | 0.05 | | 0.22 | |
| BACpN | | 21.62 | 21.46 | 21.48 | 59.3K | 0.01 | | 0.07 | |
| BACpO | | 18.62 | 18.51 | 18.57 | 54.3K | 0.00 | | 0.00 | |
| BACpP | | 17.12 | 17.00 | 17.00 | 494 | -0.54 | | 3.09 | |
| BACpQ | | 18.37 | 18.27 | 18.33 | 42.4K | 0.05 | | 0.25 | |
| BACpS | | 20.72 | 20.64 | 20.67 | 53.6K | 0.05 | | 0.24 | |
| BAH | Booz Allen Hamilton Holding Corp | 91.78 | 91.34 | 91.49 | 600 | 0.09 | | 0.10 | |
| BAK | Braskem S.A. ADR | 2.730 | 2.620 | 2.665 | 935.8K | 0.030 | | 1.14 | |
| BALL | Ball Corporation | 50.12 | 49.61 | 49.84 | 1.23M | 0.13 | | 0.26 | |
| BALY | Ballys Corporation | 20.74 | 18.30 | 19.00 | 404.2K | 0.39 | | 2.08 | |
| BAM | Brookfield Asset Management Ltd | 54.84 | 54.04 | 54.37 | 694.4K | 0.59 | | 1.10 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 24.95 | 24.85 | 24.94 | 19.2K | 0.05 | | 0.20 | |
| BANC | First Pactrust Bancorp | 17.04 | 16.34 | 16.98 | 3.58M | 0.44 | | 2.66 | |
| BANCpF | | 24.95 | 24.85 | 24.94 | 18.0K | 0.05 | | 0.20 | |
| BAP | Credicorp Ltd | 258.5 | 258.5 | 258.5 | 109 | 1.7 | | 0.67 | |
| BApA | | 70.78 | 70.23 | 70.47 | 10.4K | 0.75 | | 1.08 | |
| BAR.W | Bark Inc WT | 0.0498 | 0.0171 | 0.0493 | 46.0K | 0.0045 | | 10.04 | |
| BARK | Bark Inc | 0.8899 | 0.8700 | 0.8899 | 1.1K | 0.0264 | | 3.06 | |
| BARK.WS | | 0.0498 | 0.0171 | 0.0493 | 45.9K | 0.0045 | | 10.04 | |
| BAX | Baxter International Inc | 23.22 | 23.22 | 23.22 | 988 | 0.20 | | 0.87 | |
| BB | Blackberry Ltd | 4.860 | 4.810 | 4.850 | 7.3K | 0.070 | | 1.46 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 2.460 | 2.200 | 2.294 | 231.7K | 0.074 | | 3.32 | |
| BBAI | Bigbear.Ai Holdings Inc | 7.330 | 7.170 | 7.310 | 123.4K | 0.255 | | 3.61 | |
| BBAI.WS | | 2.460 | 2.200 | 2.294 | 218.6K | 0.074 | | 3.32 | |
| BBAR | Bbva Banco Frances S.A. | 13.83 | 12.14 | 13.60 | 88.3K | 3.49 | | 34.52 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 1.470 | 1.320 | 1.410 | 145.4K | 0.060 | | 4.44 | |
| BBBY | Bed Bath & Beyond Inc | 8.850 | 8.850 | 8.850 | 100 | 0.280 | | 3.27 | |
| BBD | Banco Bradesco S.A. ADR | 3.360 | 3.360 | 3.360 | 339 | 0.010 | | 0.30 | |
| BBDC | Barings Bdc Inc | 8.955 | 8.860 | 8.930 | 230.1K | 0.080 | | 0.90 | |
| BBDO | Banco Bradesco S.A. ADR | 2.925 | 2.900 | 2.925 | 8.4K | -0.020 | | 0.68 | |
| BBN | Balckrock Build America Trust | 16.68 | 16.60 | 16.67 | 86.1K | 0.04 | | 0.24 | |
| BBT | Beacon Financial Corporation | 24.64 | 24.31 | 24.55 | 133.1K | 0.42 | | 1.74 | |
| BBU | Brookfield Business Partners LP | 35.45 | 34.01 | 35.11 | 44.0K | 0.74 | | 2.14 | |
| BBUC | Brookfield Business Corp | 36.89 | 35.41 | 36.68 | 78.7K | 0.91 | | 2.54 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 19.88 | 19.77 | 19.77 | 7.5K | 0.13 | | 0.66 | |
| BBW | Build-A-Bear Workshop | 56.51 | 56.51 | 56.51 | 127 | 0.97 | | 1.75 | |
| BBWI | Bath & Body Works Inc | 27.20 | 27.11 | 27.11 | 2.4K | 0.11 | | 0.41 | |
| BBY | Best Buy Company | 83.67 | 82.95 | 83.26 | 1.6M | 0.83 | | 1.01 | |
| BC | Brunswick Corp | 72.48 | 69.60 | 71.93 | 701.7K | 1.28 | | 1.81 | |
| BC-A | Brunswick Corp [Bc/Pa] | 24.58 | 24.32 | 24.54 | 8.7K | 0.22 | | 0.90 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.49 | 24.31 | 24.36 | 2.6K | -0.08 | | 0.33 | |
| BCAT | Blackrock Capital Allocation Trust | 14.79 | 14.46 | 14.79 | 769 | 0.25 | | 1.72 | |
| BCC | Boise Cascade L.L.C. | 74.50 | 72.50 | 73.08 | 162.8K | 1.12 | | 1.56 | |
| BCE | BCE Inc | 23.92 | 23.77 | 23.81 | 1.11M | -0.05 | | 0.21 | |
| BCH | Banco DE Chile ADR | 33.86 | 33.37 | 33.65 | 148.5K | 0.49 | | 1.48 | |
| BCO | | 116.7 | 115.3 | 115.4 | 24.5K | -0.6 | | 0.52 | |
| BCpA | | 24.58 | 24.32 | 24.54 | 7.6K | 0.22 | | 0.90 | |
| BCpC | | 24.49 | 24.31 | 24.36 | 2.1K | -0.08 | | 0.33 | |
| BCS | Barclays Plc ADR | 21.12 | 20.96 | 21.03 | 11.4K | 0.35 | | 1.69 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.44 | 10.36 | 10.42 | 65.7K | 0.02 | | 0.14 | |
| BCSF | Bain Capital Specialty Finance Inc | 14.28 | 14.01 | 14.10 | 271.0K | -0.02 | | 0.14 | |
| BCSS.U | | 10.44 | 10.36 | 10.42 | 65.4K | 0.02 | | 0.14 | |
| BCX | Blackrock Resources | 9.940 | 9.890 | 9.920 | 199.4K | 0.010 | | 0.10 | |
| BDC | Belden Inc | 120.4 | 117.5 | 118.3 | 68.7K | -0.2 | | 0.19 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.080 | 9.020 | 9.080 | 297.1K | 0.100 | | 1.11 | |
| BDN | Brandywine Realty Trust | 3.760 | 3.635 | 3.705 | 2.62M | 0.010 | | 0.27 | |
| BDX | Becton Dickinson and Company | 188.5 | 185.7 | 185.8 | 871.2K | -0.7 | | 0.38 | |
| BE | Bloom Energy Corp Cl A | 114.5 | 112.3 | 112.9 | 14.2K | 2.5 | | 2.30 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.170 | 2.150 | 2.150 | 15.0K | -0.020 | | 0.92 | |
| BEKE | Ke Holdings Inc ADR | 18.48 | 17.71 | 17.83 | 5.25M | -0.57 | | 3.09 | |
| BEN | Franklin Resources | 23.17 | 23.17 | 23.17 | 250 | 0.33 | | 1.44 | |
| BEP | Brookfield Renewable | 29.32 | 28.51 | 29.32 | 457.4K | 0.68 | | 2.38 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.56 | 18.40 | 18.56 | 3.2K | 0.11 | | 0.60 | |
| BEPC | Brookfield Renewable Corp | 40.75 | 40.75 | 40.75 | 104 | 0.15 | | 0.37 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.70 | 15.50 | 15.63 | 13.8K | 0.06 | | 0.35 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.76 | 16.50 | 16.67 | 10.6K | 0.06 | | 0.36 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.25 | 24.98 | 25.22 | 7.9K | 0.22 | | 0.88 | |
| BEPpA | | 18.56 | 18.40 | 18.56 | 2.5K | 0.11 | | 0.60 | |
| BF.A | Brown Forman Inc Cl A | 27.96 | 27.56 | 27.59 | 75.5K | -0.13 | | 0.47 | |
| BF.B | Brown Forman Inc Cl B | 28.27 | 27.84 | 27.94 | 1.6M | -0.16 | | 0.57 | |
| BFAM | Bright Horizons Family Solutions Inc | 103.0 | 100.8 | 100.9 | 336.4K | -1.1 | | 1.05 | |
| BFH | Bread Financial Hldgs Inc | 66.83 | 64.71 | 65.48 | 419.5K | 0.04 | | 0.06 | |
| BFK | Blackrock Muni Income Trust | 10.15 | 10.05 | 10.09 | 180.9K | -0.01 | | 0.10 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0715 | 0.0600 | 0.0679 | 23.7K | -0.0071 | | 9.47 | |
| BFLY | Butterfly Network Inc | 2.310 | 2.240 | 2.310 | 6.9K | 0.085 | | 3.82 | |
| BFLY.WS | | 0.0715 | 0.0600 | 0.0679 | 20.5K | -0.0071 | | 9.47 | |
| BFS | Saul Centers | 31.22 | 30.88 | 31.11 | 24.5K | 0.00 | | 0.00 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 22.15 | 21.83 | 21.85 | 400 | 0.31 | | 1.45 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.07 | 22.75 | 22.99 | 7.1K | -0.26 | | 1.12 | |
| BFSpD | | 22.15 | 21.83 | 21.85 | 343 | -0.08 | | 0.35 | |
| BFSpE | | 23.07 | 22.75 | 22.91 | 5.5K | -0.34 | | 1.48 | |
| BFZ | Blackrock California Muni Trust | 10.96 | 10.93 | 10.93 | 124.1K | 0.00 | | 0.00 | |
| BG | Bunge Ltd | 99.06 | 98.80 | 98.82 | 2.6K | 1.02 | | 1.04 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.82 | 11.74 | 11.81 | 86.7K | 0.01 | | 0.08 | |
| BGH | Babson Capital Global Short Du | 15.29 | 15.11 | 15.19 | 45.9K | 0.07 | | 0.46 | |
| BGR | Blackrock Energy and Resources Trust | 13.32 | 13.11 | 13.21 | 63.9K | -0.09 | | 0.68 | |
| BGS | B&G Foods Holdings | 4.460 | 4.460 | 4.460 | 896 | -0.010 | | 0.22 | |
| BGSF | Bgsf Inc | 3.609 | 3.421 | 3.480 | 41.2K | -0.010 | | 0.29 | |
| BGT | Blackrock Global | 11.90 | 11.84 | 11.89 | 51.7K | 0.05 | | 0.42 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.86 | 11.78 | 11.82 | 48.1K | -0.02 | | 0.17 | |
| BGY | Blackrock International | 5.780 | 5.750 | 5.775 | 190.0K | 0.040 | | 0.70 | |
| BH | Biglari Holdings Inc | 381.8 | 373.8 | 374.8 | 4.5K | 2.2 | | 0.59 | |
| BH.A | Biglari Holdings Inc Cl A | 1,850 | 1,799 | 1,815 | 4.7K | 15 | | 0.85 | |
| BHC | Bausch Health Companies Inc | 6.300 | 6.300 | 6.300 | 700 | 0.100 | | 1.61 | |
| BHE | Benchmark Electronics | 43.47 | 42.30 | 42.44 | 34.8K | -0.21 | | 0.49 | |
| BHK | Blackrock Core Trust | 9.900 | 9.860 | 9.895 | 193.5K | 0.040 | | 0.41 | |
| BHP | Bhp Billiton Ltd ADR | 57.11 | 56.63 | 56.68 | 5.2K | 1.06 | | 1.91 | |
| BHR | Braemar Hotels & Resorts Inc | 2.897 | 2.765 | 2.810 | 415.8K | 0.050 | | 1.81 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.50 | 15.31 | 15.33 | 4.1K | 0.07 | | 0.43 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 20.87 | 20.12 | 20.25 | 7.3K | 0.00 | | 0.01 | |
| BHRpB | | 15.50 | 15.31 | 15.33 | 3.8K | 0.07 | | 0.43 | |
| BHRpD | | 20.87 | 20.12 | 20.25 | 6.7K | 0.00 | | 0.01 | |
| BHV | Blackrock Virginia Muni Trust | 11.30 | 11.15 | 11.30 | 4.9K | 0.08 | | 0.67 | |
| BHVN | Biohaven Ltd | 16.97 | 16.97 | 16.97 | 300 | 0.37 | | 2.23 | |
| BILL | Bill Holdings Inc | 51.91 | 51.91 | 51.91 | 100 | 0.70 | | 1.37 | |
| BIO | Bio-Rad Laboratories | 342.2 | 337.2 | 339.9 | 52.7K | 1.1 | | 0.32 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 321.1 | 321.1 | 321.1 | 200 | 36.2 | | 12.72 | |
| BIP | Brookfield Infrastructure Partners LP | 34.48 | 34.11 | 34.15 | 221.4K | -0.20 | | 0.58 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.79 | 17.33 | 17.79 | 1.2K | 0.31 | | 1.77 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.05 | 17.03 | 17.03 | 1.1K | 0.04 | | 0.24 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 45.19 | 44.23 | 44.43 | 180.5K | -0.23 | | 0.52 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.29 | 17.17 | 17.17 | 532 | 0.06 | | 0.35 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.95 | 17.61 | 17.65 | 6.6K | 0.03 | | 0.17 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.25 | 25.05 | 25.13 | 3.2K | 0.07 | | 0.29 | |
| BIPpA | | 17.79 | 17.33 | 17.79 | 741 | 0.31 | | 1.77 | |
| BIPpB | | 17.05 | 17.03 | 17.03 | 751 | 0.04 | | 0.24 | |
| BIRK | Birkenstock Holding Plc | 42.86 | 42.74 | 42.85 | 1.1K | 0.87 | | 2.07 | |
| BIT | Blackrock Multi-Sector Income T | 13.33 | 13.22 | 13.26 | 235.5K | -0.02 | | 0.15 | |
| BJ | Bj's Wholesale Club Holdings Inc | 94.34 | 90.65 | 91.77 | 2.37M | -1.70 | | 1.82 | |
| BK | Bank of New York Mellon Corp | 108.6 | 107.2 | 108.0 | 1.04M | 1.3 | | 1.23 | |
| BK-K | Bank of New York Mellon Corp | 25.90 | 25.85 | 25.85 | 21.1K | -0.02 | | 0.08 | |
| BKD | Brookdale Senior Living Inc | 8.930 | 8.740 | 8.830 | 1.23M | 0.110 | | 1.26 | |
| BKE | Buckle Inc | 56.44 | 55.56 | 55.69 | 105.5K | -0.21 | | 0.38 | |
| BKH | Black Hills Corp | 66.26 | 65.31 | 66.16 | 378.6K | 0.71 | | 1.08 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.3200 | 0.2796 | 0.2899 | 59.1K | -0.0290 | | 9.09 | |
| BKKT | Bakkt Hldgs Inc | 31.06 | 30.20 | 30.52 | 3.2K | 1.68 | | 5.83 | |
| BKKT.WS | | 0.3200 | 0.2796 | 0.2899 | 58.4K | -0.0290 | | 9.09 | |
| BKN | Blackrock Investment Quality Municipal | 11.34 | 11.30 | 11.32 | 40.9K | 0.03 | | 0.27 | |
| BKpK | | 25.90 | 25.85 | 25.85 | 17.1K | -0.02 | | 0.08 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.2300 | 0.2008 | 0.2100 | 18.5K | 0.0000 | | 0.00 | |
| BKSY | Blacksky Technology Inc | 24.94 | 24.80 | 24.80 | 501 | 1.16 | | 4.91 | |
| BKSY.WS | | 0.2300 | 0.2008 | 0.2100 | 18.3K | 0.0000 | | 0.00 | |
| BKT | Blackrock Income Trust Inc | 11.19 | 11.13 | 11.14 | 56.5K | 0.00 | | 0.00 | |
| BKT- | Blackrock Income TR Inc Com WI [Bktrw] | 0.1300 | 0.0856 | 0.1050 | 304.7K | -0.0150 | | 12.50 | |
| BKTr | | 0.1300 | 0.0856 | 0.1050 | 301.8K | -0.0150 | | 12.50 | |
| BKU | BankUnited Inc | 38.21 | 37.29 | 37.91 | 483.9K | 1.01 | | 2.74 | |
| BKV | Bkv Corp | 20.73 | 20.28 | 20.45 | 247.5K | -0.06 | | 0.29 | |
| BLCO | Bausch & Lomb Corp | 15.60 | 15.59 | 15.60 | 600 | 0.08 | | 0.52 | |
| BLD | Topbuild Corp | 461.5 | 449.2 | 452.0 | 95.7K | 2.3 | | 0.52 | |
| BLDR | Builders Firstsource | 127.1 | 123.9 | 124.1 | 437.7K | -0.1 | | 0.11 | |
| BLE | Blackrock Muni Income Trust II | 10.56 | 10.50 | 10.54 | 98.3K | 0.00 | | 0.00 | |
| BLK | Blackrock Inc | 1,145 | 1,133 | 1,137 | 169.1K | 12 | | 1.03 | |
| BLND | Blend Labs Inc Cl A | 3.600 | 3.430 | 3.550 | 2.84M | 0.090 | | 2.59 | |
| BLSH | Bullish Ord Shs | 56.42 | 56.00 | 56.00 | 1.8K | 1.90 | | 3.51 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.89 | 13.76 | 13.85 | 67.2K | 0.00 | | 0.00 | |
| BLX | Banco Latinoamericano DE Comercio | 46.04 | 45.53 | 45.73 | 86.8K | 0.15 | | 0.33 | |
| BMA | Banco Macro S.A. ADR | 78.00 | 68.81 | 77.55 | 7.6K | 19.90 | | 34.52 | |
| BME | Blackrock Health Sciences Trust | 38.44 | 38.10 | 38.25 | 35.6K | 0.14 | | 0.37 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.23 | 15.05 | 15.15 | 170.0K | 0.02 | | 0.13 | |
| BMI | Badger Meter | 189.0 | 186.1 | 187.2 | 77.1K | 0.7 | | 0.36 | |
| BML-G | Bank of America Corp [Bml/Pg] | 20.69 | 20.60 | 20.60 | 5.8K | 0.00 | | 0.00 | |
| BML-H | Bank of America Corp [Bml/Ph] | 20.68 | 20.45 | 20.65 | 26.4K | 0.08 | | 0.39 | |
| BML-J | Bank of America Corp [Bml/Pj] | 21.23 | 21.06 | 21.15 | 29.3K | 0.07 | | 0.33 | |
| BML-L | Bank of America Corp [Bml/Pl] | 20.76 | 20.62 | 20.72 | 34.2K | 0.04 | | 0.19 | |
| BMLpG | | 20.69 | 20.60 | 20.69 | 4.9K | 0.17 | | 0.84 | |
| BMLpH | | 20.68 | 20.45 | 20.65 | 24.6K | 0.08 | | 0.39 | |
| BMLpJ | | 21.23 | 21.06 | 21.15 | 28.0K | 0.07 | | 0.33 | |
| BMLpL | | 20.76 | 20.62 | 20.71 | 33.4K | 0.06 | | 0.31 | |
| BMN | Blackrock 2037 Municipal Target Term | 24.98 | 24.80 | 24.90 | 9.8K | 0.08 | | 0.32 | |
| BMO | Bank of Montreal | 130.0 | 128.0 | 130.0 | 465 | 3.4 | | 2.69 | |
| BMY | Bristol-Myers Squibb Company | 43.90 | 43.90 | 43.90 | 154 | 0.07 | | 0.15 | |
| BN | Brookfield Corp | 46.70 | 46.70 | 46.70 | 250 | 0.51 | | 1.10 | |
| BNED | Barnes & Noble Education Inc C | 9.590 | 9.360 | 9.480 | 59.2K | 0.110 | | 1.18 | |
| BNH | Brookfield Finance Inc 4.625% | 16.33 | 16.18 | 16.21 | 23.0K | 0.01 | | 0.06 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.89 | 15.84 | 15.84 | 4.9K | -0.02 | | 0.12 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.91 | 18.62 | 18.73 | 504.6K | -0.01 | | 0.05 | |
| BNS | Bank of Nova Scotia | 64.89 | 64.47 | 64.77 | 620.8K | 0.31 | | 0.48 | |
| BNT | Brookfield Wealth Solutions Ltd | 46.43 | 45.50 | 46.19 | 5.6K | 0.76 | | 1.67 | |
| BNY | Blackrock New York Muni Trust Inc | 10.36 | 10.33 | 10.35 | 24.4K | 0.01 | | 0.10 | |
| BOC | Boston Omaha Corp Cl A | 13.97 | 13.97 | 13.97 | 100 | -0.01 | | 0.07 | |
| BOE | Blackrock Global | 11.65 | 11.58 | 11.60 | 121.0K | 0.02 | | 0.17 | |
| BOH | Bank of Hawaii Corp | 64.50 | 62.67 | 63.90 | 449.1K | 1.60 | | 2.57 | |
| BOH-A | Bank of Hawaii | 16.75 | 16.65 | 16.71 | 2.3K | -0.04 | | 0.25 | |
| BOH-B | Bank of Hawaii Corp | 26.28 | 26.00 | 26.11 | 16.8K | -0.11 | | 0.42 | |
| BOHpA | | 16.75 | 16.65 | 16.71 | 1.4K | -0.04 | | 0.25 | |
| BOHpB | | 26.28 | 26.00 | 26.11 | 16.4K | -0.11 | | 0.42 | |
| BOND | Pimco Active Bond TR ETF | 94.37 | 94.20 | 94.34 | 409.7K | 0.17 | | 0.18 | |
| BOOT | Boot Barn Holdings Inc | 199.5 | 194.0 | 196.9 | 219.1K | 2.4 | | 1.25 | |
| BORR | Borr Drilling Ltd | 2.990 | 2.930 | 2.940 | 1.9K | -0.070 | | 2.33 | |
| BOW | Bowhead Specialty Holdings Inc | 25.32 | 24.94 | 25.05 | 79.1K | 0.07 | | 0.28 | |
| BOX | Box Inc | 33.66 | 33.07 | 33.15 | 877.5K | -0.13 | | 0.39 | |
| BP | BP Plc ADR | 34.84 | 34.54 | 34.54 | 35.8K | -0.01 | | 0.03 | |
| BR | Broadridge Financial Solutions Llc | 235.3 | 230.7 | 232.3 | 206.1K | 0.2 | | 0.08 | |
| BRBR | Bellring Brands Inc Cl A | 33.07 | 33.07 | 33.07 | 281 | 0.02 | | 0.06 | |
| BRC | Brady Corp | 80.01 | 78.46 | 79.55 | 106.5K | 1.02 | | 1.30 | |
| BRCC | Brc Inc Cl A | 1.410 | 1.390 | 1.400 | 163.6K | -0.010 | | 0.71 | |
| BRCE | | 25.68 | 25.56 | 25.64 | 8.7K | 0.00 | | NaN | |
| BRIE | | 25.21 | 25.17 | 25.18 | 12.8K | 0.00 | | NaN | |
| BRK.A | Berkshire Hathaway Cl A | 739,299 | 734,561 | 738,011 | 223 | 2,900 | | 0.39 | |
| BRK.B | Berkshire Hathaway Cl B | 493.0 | 490.1 | 492.0 | 1.5K | -0.1 | | 0.02 | |
| BRO | Brown & Brown | 90.00 | 90.00 | 90.00 | 212 | 2.00 | | 2.27 | |
| BROS | Dutch Bros Inc Cl A | 57.75 | 57.69 | 57.75 | 450 | 0.84 | | 1.48 | |
| BRSL | Brightstar Lottery Plc | 16.92 | 16.57 | 16.61 | 523.8K | -0.18 | | 1.07 | |
| BRSP | Brightspire Capital Inc | 5.380 | 5.290 | 5.300 | 195.3K | -0.010 | | 0.19 | |
| BRT | BRT Realty Trust | 15.21 | 14.96 | 15.02 | 12.8K | 0.03 | | 0.20 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.390 | 7.330 | 7.340 | 214.8K | 0.010 | | 0.14 | |
| BRW- | Saba Cap Income & Opportunities Npv | 0.0160 | 0.0040 | 0.0085 | 294.0K | -0.0007 | | 7.61 | |
| BRWr | | 0.0160 | 0.0040 | 0.0085 | 292.0K | -0.0007 | | 7.61 | |
| BRX | Brixmor Property Group Inc | 28.31 | 28.00 | 28.13 | 1.79M | 0.17 | | 0.61 | |
| BSAC | Banco Santander Chile ADR | 28.66 | 28.23 | 28.30 | 168.5K | -0.08 | | 0.28 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.590 | 5.395 | 5.420 | 317.7K | 0.100 | | 1.88 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.86 | 13.51 | 13.85 | 44.1K | -0.02 | | 0.14 | |
| BSM | Black Stone Minerals LP | 13.21 | 12.92 | 12.94 | 169.0K | -0.15 | | 1.15 | |
| BST | Blackrock Science and Technolo | 42.27 | 41.60 | 42.17 | 83.2K | 0.54 | | 1.30 | |
| BSTZ | Blackrock Science and Technology Trust | 21.82 | 21.30 | 21.58 | 121.5K | 0.37 | | 1.75 | |
| BSX | Boston Scientific Corp | 102.0 | 101.9 | 102.0 | 4.1K | 0.9 | | 0.88 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.581 | 9.520 | 9.570 | 22.6K | 0.030 | | 0.31 | |
| BTCM | Bit Mining Ltd | 3.040 | 2.720 | 2.740 | 367.0K | -0.110 | | 3.87 | |
| BTE | Baytex Energy Corp | 2.380 | 2.380 | 2.380 | 184 | -0.010 | | 0.42 | |
| BTI | British American Tobacco Industries ADR | 52.19 | 52.10 | 52.14 | 3.1K | 0.07 | | 0.13 | |
| BTO | John Hancock Bank and Thrift Fund | 35.13 | 34.87 | 34.96 | 24.3K | 0.48 | | 1.39 | |
| BTT | Blackrock Municipal Target Term | 22.76 | 22.57 | 22.61 | 90.3K | -0.04 | | 0.18 | |
| BTU | Peabody Energy Corp | 29.65 | 28.79 | 29.01 | 1.49M | -0.06 | | 0.21 | |
| BTX | Blackrock Technology and Private Equity | 6.750 | 6.670 | 6.720 | 692.6K | 0.070 | | 1.05 | |
| BTZ | Blackrock Preferred | 11.16 | 11.08 | 11.14 | 140.2K | 0.02 | | 0.18 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.18 | 60.94 | 60.94 | 771 | -0.35 | | 0.57 | |
| BUI | Blackrock Utility and Infrastr | 26.77 | 26.45 | 26.46 | 46.8K | 0.10 | | 0.38 | |
| BUR | Burford Capital Ltd | 11.15 | 10.75 | 10.92 | 34.5K | 0.23 | | 2.15 | |
| BURL | Burlington Stores Inc | 273.2 | 268.2 | 269.0 | 202.2K | 0.8 | | 0.28 | |
| BUXX | Strive Enhanced Income Short Maturity | 23.17 | 20.33 | 20.35 | 554.3K | 0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 13.35 | 13.08 | 13.28 | 825.7K | 0.23 | | 1.76 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 22.11 | 22.11 | 22.11 | 300 | -0.36 | | 1.60 | |
| BW | Babcock & Wilcox Enterprises | 3.630 | 3.420 | 3.450 | 1.07M | 0.030 | | 0.87 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 15.85 | 15.50 | 15.66 | 10.7K | -0.05 | | 0.32 | |
| BWA | Borgwarner Inc | 44.34 | 43.77 | 43.97 | 649.5K | 0.27 | | 0.62 | |
| BWG | Legg Mason Bw Global Income | 8.640 | 8.500 | 8.640 | 69.8K | 0.040 | | 0.47 | |
| BWLP | Bw Lpg Ltd | 12.61 | 12.56 | 12.56 | 2.6K | 0.15 | | 1.21 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 13.76 | 13.19 | 13.30 | 53.9K | 0.37 | | 2.85 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 23.74 | 23.46 | 23.50 | 9.0K | -0.08 | | 0.34 | |
| BWpA | | 15.85 | 15.50 | 15.66 | 10.4K | -0.05 | | 0.32 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.00 | 24.90 | 24.99 | 5.8K | 0.00 | | 0.00 | |
| BWXT | Bwx Technologies Inc | 207.8 | 205.0 | 206.8 | 1.9K | 3.5 | | 1.74 | |
| BX | Blackstone Inc | 155.9 | 155.9 | 155.9 | 100 | 1.3 | | 0.83 | |
| BXC | Bluelinx Holdings Inc | 73.21 | 71.92 | 72.74 | 9.6K | 0.93 | | 1.30 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.57 | 18.31 | 18.37 | 695.9K | -0.03 | | 0.16 | |
| BXMX | Nuveen Equity Premium | 14.58 | 14.50 | 14.50 | 126.3K | 0.02 | | 0.14 | |
| BXP | Bxp Inc | 74.96 | 73.80 | 74.19 | 461.2K | 0.45 | | 0.61 | |
| BXSL | Blackstone Secured Lending Fund | 27.00 | 27.00 | 27.00 | 2.2K | 0.20 | | 0.75 | |
| BY | Byline Bancorp Inc | 28.32 | 26.66 | 28.18 | 140.0K | 1.50 | | 5.63 | |
| BYD | Boyd Gaming Corp | 79.11 | 79.00 | 79.00 | 362 | 0.23 | | 0.29 | |
| BYM | Blackrock Muni Income Quality Trust | 11.09 | 11.03 | 11.04 | 23.3K | 0.00 | | 0.00 | |
| BZH | Beazer Homes USA | 24.51 | 24.12 | 24.14 | 93.7K | 0.14 | | 0.58 | |