List of Symbols for New York Stock Exchange [NYSE] Starting with B

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
B	Barnes Group	58.65	57.31	57.87	73,641	0.53	0.92
BA	Boeing Company	367.3	361.3	364.0	3,393,405	4.9	1.36
BABA	Alibaba Group Holding	159.5	154.7	156.6	13,975,219	0.6	0.40
BAC	Bank of America Corp	29.46	28.71	29.26	74,875,494	0.27	0.93
BAC-A	Bank of America Corp Pfd A	25.49	25.43	25.43	22,256	-0.04	0.16
BAC-B	Bank of America Corp. Dep Shs Repstg	25.50	25.37	25.46	113,860	0.05	0.20
BAC-C	Bank of America Corp Pfd C	25.81	25.70	25.73	23,121	0.01	0.04
BAC-E	Bank of America Corp Dep R	20.99	20.79	20.85	20,897	-0.01	0.05
BAC-K	Bank of America Corp Dep Shs Repstg	25.04	24.89	24.89	254,966	-0.11	0.44
BAC-L	Bank of America Corp Pfd L	1,280	1,277	1,280	1,988	0	0.00
BAC-W	Bank of America Corp Pfd W	25.72	25.64	25.65	23,949	0.00	0.00
BAC-Y	Bank of America Corp Pfd Y	25.68	25.49	25.49	100,526	-0.14	0.55
BAC.A	Bank of America Corp Cl A	14.27	13.63	14.24	2,641,300	0.31	2.23
BAF	Blackrock Income Inv Quality Trust	13.25	13.18	13.19	6,027	-0.04	0.30
BAH	Booz Allen Hamilton Holding Corp	48.15	47.45	47.49	504,885	-0.05	0.11
BAK	Braskem S.A.	25.17	24.49	24.74	244,570	-0.58	2.29
BAM	Brookfield Asset Management Inc	42.22	41.74	42.07	526,470	0.38	0.91
BAN-D	Bank of California Inc Pref Share Series	25.80	25.64	25.65	1,608	-0.09	0.35
BAN-E	Banc of California Inc	25.42	25.31	25.40	5,015	0.01	0.04
BANC	First Pactrust Bancorp	15.10	14.80	15.00	234,842	0.15	1.01
BAP	Credicorp Ltd	234.9	229.5	231.6	278,092	-2.0	0.87
BAS	Basic Energy Services	5.650	5.190	5.550	155,387	0.310	5.92
BAX	Baxter International Inc	70.50	69.12	70.36	2,123,145	1.24	1.79
BB	Blackberry Ltd	7.910	7.740	7.860	2,773,059	0.170	2.21
BBD	Banco Bradesco S.A.	11.49	11.24	11.31	7,269,675	0.05	0.44
BBDC	Barings Bdc Inc	9.700	9.590	9.600	182,534	-0.070	0.72
BBDO	Banco Bradesco S.A.	10.19	10.10	10.11	3,536	0.18	1.81
BBF	Blackrock Muni Income Trust	12.67	12.61	12.62	9,400	-0.03	0.24
BBK	Blackrock Muni Trust	14.11	14.04	14.06	19,911	-0.05	0.35
BBL	Bhp Billiton Plc	42.31	41.90	42.00	687,901	0.33	0.79
BBN	Balckrock Build America Trust	21.71	21.53	21.59	102,750	-0.04	0.18
BBT	BB&T Corp	49.41	48.19	49.18	3,834,233	0.90	1.86
BBT-D	BB&T Corp	25.18	25.10	25.12	10,659	-0.01	0.04
BBT-E	BB&T Corp	24.65	24.46	24.46	40,186	-0.11	0.45
BBT-F	BB&T Corp	23.76	23.56	23.56	29,778	-0.13	0.54
BBT-G	BB&T Corporation Ser G	23.77	23.56	23.58	29,088	-0.13	0.55
BBT-H	BB&T Corp	25.40	25.25	25.29	19,246	0.04	0.15
BBU	Brookfield Business Partners LP	34.00	33.54	33.55	17,191	-0.17	0.50
BBVA	Banco Bilbao Viscaya Argentaria S.A.	5.980	5.880	5.970	3,565,229	0.180	3.11
BBW	Build-A-Bear Workshop	5.210	4.970	5.100	22,972	0.120	2.41
BBX	Bbx Capital Corp	6.200	6.080	6.130	192,834	0.060	0.99
BBY	Best Buy CO	59.48	58.23	58.89	1,895,840	1.07	1.85
BC	Brunswick Corp	51.33	50.00	50.21	786,900	0.44	0.88
BC-A	Brunswick Corp 6.500% Sr Notes Due 2048	25.19	24.91	25.14	28,381	0.18	0.72
BC-B	Brunswick Corporation 6.625% Senior	25.21	25.08	25.08	32,930	-0.02	0.08
BCC	Boise Cascade L.L.C.	26.67	26.02	26.47	203,673	0.42	1.61
BCE	BCE Inc	42.12	41.83	42.00	636,809	0.12	0.29
BCEI	Bonanza Creek Energy Inc	24.97	24.13	24.59	102,576	0.52	2.16
BCH	Banco DE Chile	31.15	30.34	30.99	35,126	0.19	0.62
BCO	Brink's Company	72.64	71.19	72.20	255,994	1.42	2.01
BCRH	Blue Capital Reinsurance Holdi	6.910	6.330	6.390	30,528	-0.430	6.30
BCS	Barclays Plc	8.590	8.490	8.550	2,307,029	0.180	2.15
BCSF	Bain Capital Specialty Finance Inc.	18.07	17.40	18.07	79,187	0.16	0.89
BCX	Blackrock Resources	7.810	7.670	7.750	585,956	0.080	1.04
BDC	Belden Inc	53.64	52.39	52.78	320,450	0.29	0.55
BDC-B	Belden Inc	72.90	72.07	72.66	15,650	1.10	1.54
BDJ	Blackrock Enhanced Dividend Achievers	8.400	8.330	8.370	338,052	0.060	0.72
BDN	Brandywine Realty Trust	14.20	13.96	14.17	1,491,169	0.23	1.65
BDX	Becton Dickinson and Company	241.0	236.3	240.9	883,984	4.8	2.04
BDXA	Becton Dickinson & CO	60.45	59.55	60.40	38,550	0.93	1.56
BE	Bloom Energy Corporation Class A	13.42	12.58	12.68	323,562	-0.43	3.28
BEDU	Bright Scholar Education Holdings Ltd	11.98	11.17	11.65	289,303	0.15	1.30
BEL	Belmond Ltd	24.88	24.83	24.83	648,170	-0.04	0.16
BEN	Franklin Resources	31.87	31.10	31.51	2,613,931	0.44	1.42
BEP	Brookfield Renewable	28.35	28.18	28.21	97,065	-0.09	0.32
BERY	Berry Global Group	51.35	50.29	50.35	1,081,070	-0.01	0.02
BF.A	Brown Forman Inc Cl A	46.80	45.99	46.40	28,102	0.25	0.54
BF.B	Brown Forman Inc Cl B	46.26	45.39	45.79	2,934,046	0.34	0.75
BFAM	Bright Horizons Family Solutions Inc	117.9	114.6	116.9	176,749	2.5	2.17
BFK	Blackrock Muni Income Trust	12.90	12.68	12.75	119,773	-0.14	1.09
BFO	Blackrock Florida Muni 2020 Trust	14.19	14.18	14.19	6,966	-0.01	0.07
BFR	Bbva Banco Frances S.A.	13.20	12.94	13.13	573,405	0.19	1.47
BFS	Saul Centers	52.68	51.54	51.56	8,731	-1.05	2.00
BFS-C	Saul Centers Inc	25.16	25.08	25.16	2,473	-0.05	0.19
BFS-D	Saul Centers Inc Dep Shs Repstg 1/100Th	22.25	22.25	22.25	500	-0.28	1.24
BFY	Blackrock New York Muni Trust II	12.92	12.85	12.91	9,598	-0.04	0.31
BFZ	Blackrock California Muni Trust	12.47	12.37	12.41	79,920	-0.05	0.40
BG	Bunge Ltd	53.77	52.33	53.65	1,208,125	1.31	2.50
BGB	Blackstone / Gso Strategic Cre	14.23	14.09	14.17	235,536	-0.04	0.28
BGG	Briggs & Stratton Corp	14.50	13.93	14.36	278,789	0.42	3.01
BGH	Babson Capital Global Short Du	17.22	17.02	17.16	90,370	0.16	0.94
BGIO	Blackrock 2022 Global Income Opportunity	8.710	8.640	8.640	67,729	-0.010	0.12
BGR	Blackrock Energy and Resources Trust	12.04	11.85	11.91	130,720	0.11	0.93
BGS	B&G Foods Holdings	29.38	28.80	28.80	349,003	-0.44	1.50
BGT	Blackrock Global	12.07	11.97	11.98	252,813	-0.05	0.42
BGX	Blackstone Gso Long Short Credit Fund	14.76	14.67	14.73	79,263	0.00	0.00
BGY	Blackrock International	5.390	5.270	5.370	610,693	0.120	2.29
BH	Biglari Holdings Inc	125.3	119.9	123.8	9,059	4.3	3.59
BH.A	Biglari Holdings Inc. Class A	627.0	613.8	614.0	134	4.1	0.66
BHC	Bausch Health Companies Inc	23.30	22.74	23.08	3,056,710	0.05	0.22
BHE	Benchmark Electronics	23.92	23.16	23.90	312,677	0.65	2.80
BHGE	Baker Hughes A Ge Co. Cl. A	24.36	23.73	24.03	2,896,215	0.38	1.61
BHK	Blackrock Core Trust	12.72	12.52	12.58	305,021	-0.13	1.02
BHLB	Berkshire Hills Bancorp	28.98	28.66	28.72	90,109	-0.04	0.14
BHP	Bhp Billiton Ltd	48.47	48.07	48.17	1,800,479	0.32	0.67
BHR	Braemar Hotels & Resorts Inc	10.39	10.21	10.30	120,064	0.06	0.59
BHR-B	Braemar Hotels & Resorts Inc. Pfd B	18.37	18.05	18.09	2,030	0.12	0.67
BHR-D	Braemar Hotels & Resorts Inc Pfd Ser D	23.78	23.40	23.71	6,785	0.33	1.39
BHV	Blackrock Virginia Muni Trust	15.45	15.16	15.43	8,465	0.16	1.05
BHVN	Biohaven Pharmaceutical Holding Company	38.18	36.51	36.62	162,299	-0.94	2.50
BID	Sotheby's Holdings	42.48	41.11	42.07	215,953	1.18	2.89
BIF	Boulder Growth & Income Fund Inc	10.71	10.58	10.68	91,410	0.14	1.33
BIG	Big Lots	32.29	31.66	31.92	683,172	0.35	1.11
BIO	Bio-Rad Laboratories	242.6	237.9	240.5	223,643	2.7	1.14
BIO.B	Bio Rad Labs Cl B	238.0	238.0	238.0	100	0.0	0.00
BIP	Brookfield Infrastructure Partners LP	38.87	38.50	38.78	213,156	0.14	0.36
BIT	Blackrock Multi-Sector Income T	16.13	15.99	16.08	118,329	-0.03	0.19
BITA	Bitauto Holdings Ltd	19.51	18.66	19.17	676,660	0.13	0.68
BJ	Bj's Wholesale Club Holdings Inc	24.86	24.01	24.25	848,121	-0.20	0.82
BK	Bank of New York Mellon Corp	53.04	51.49	52.72	6,668,734	1.19	2.31
BK-C	The Bank of New York Mellon CO	23.89	23.76	23.86	39,477	0.02	0.08
BKD	Brookdale Senior Living Inc	8.240	7.970	8.000	958,967	-0.100	1.23
BKE	Buckle Inc	18.47	17.93	18.16	284,196	0.29	1.62
BKH	Black Hills Corp	66.01	64.99	65.43	178,010	0.65	1.00
BKI	Black Knight Inc	48.93	48.21	48.59	333,790	0.28	0.58
BKK	Blackrock Muni 2020 Trust	14.90	14.85	14.86	33,910	0.00	0.00
BKN	Blackrock Investment Quality Municipal	13.71	13.64	13.64	27,571	-0.05	0.37
BKS	Barnes & Noble	6.530	6.220	6.370	882,478	0.170	2.74
BKT	Blackrock Income Trust Inc	5.820	5.780	5.790	62,035	-0.030	0.52
BKU	BankUnited Inc	33.72	32.93	33.68	981,484	0.67	2.03
BLD	Topbuild Corp	49.38	47.48	48.62	283,094	0.31	0.64
BLE	Blackrock Muni Income Trust II	13.52	13.45	13.45	39,883	-0.08	0.59
BLK	Blackrock	420.6	413.6	418.8	710,772	6.3	1.52
BLL	Ball Corp	50.37	49.48	50.06	1,460,834	0.56	1.13
BLW	Blackrock Limited Duration Income Trust	14.15	14.10	14.12	68,752	0.02	0.14
BLX	Banco Latinoamericano DE Comercio	18.36	18.13	18.20	88,220	-0.01	0.05
BMA	Banco Macro S.A.	54.30	51.68	53.81	354,892	2.15	4.16
BME	Blackrock Health Sciences Trust	39.55	38.94	39.17	25,317	-0.08	0.20
BMI	Badger Meter	52.91	51.94	52.19	75,301	0.03	0.06
BML-G	Bank America Dep G	19.33	19.20	19.20	9,774	-0.01	0.05
BML-H	Bank America Dep H	19.18	19.10	19.15	16,930	-0.02	0.10
BML-J	Bank America Dep J	21.42	21.12	21.17	9,463	0.00	0.00
BML-L	Bank America Dep L	21.06	20.85	20.94	27,467	0.10	0.48
BMO	Bank of Montreal	73.12	72.64	72.96	288,811	0.85	1.18
BMS	Bemis Company	47.47	47.03	47.20	156,892	-0.09	0.19
BMY	Bristol-Myers Squibb Company	50.16	48.94	50.06	14,419,630	0.46	0.93
BNED	Barnes & Noble Education Inc C	5.370	5.120	5.290	338,614	0.130	2.52
BNS	Bank of Nova Scotia	55.75	55.32	55.32	564,011	0.22	0.40
BNY	Blackrock New York Muni Trust Inc	12.54	12.48	12.49	22,728	-0.04	0.32
BOE	Blackrock Global	10.24	10.07	10.20	631,549	0.19	1.90
BOH	Bank of Hawaii Corp	75.99	74.21	75.58	199,198	1.50	2.02
BOOT	Boot Barn Holdings Inc	23.06	21.25	22.77	1,238,336	0.72	3.27
BORN	China New Borun Corp	0.8131	0.7200	0.7694	26,344	0.0394	5.40
BOX	Box Inc	19.99	19.50	19.91	901,596	0.36	1.84
BP	BP Plc	40.92	40.48	40.81	4,583,980	0.68	1.69
BPI	Bridgepoint Education	8.190	7.910	8.150	82,714	0.270	3.43
BPL	Buckeye Partners LP	32.20	31.56	31.97	532,249	0.15	0.47
BPMP	BP Midstream Partners LP	17.08	16.74	16.84	173,094	0.05	0.30
BPT	BP Prudhoe Bay Royalty Trust	25.48	23.11	25.04	495,061	1.93	8.35
BQH	Blackrock New York Muni Trust	13.28	13.25	13.26	30,301	0.01	0.08
BR	Broadridge Financial Solutions Llc	101.8	100.4	101.0	405,259	0.9	0.90
BRC	Brady Corp	46.45	45.79	45.91	508,511	0.10	0.22
BRFS	Brf-Brasil Foods S.A.	6.490	6.370	6.420	2,400,136	0.060	0.94
BRK.A	Berkshire Hath Hld Cl A	306,725	300,603	305,200	337	7,653	2.57
BRK.B	Berkshire Hath Hld Cl B	204.6	200.2	203.8	4,269,339	5.0	2.52
BRO	Brown & Brown	28.60	28.25	28.57	417,272	0.39	1.38
BRS	Bristow Group Inc	3.380	3.190	3.350	443,933	0.140	4.36
BRSS	Global Brass and Copper Holdin	28.85	28.43	28.67	32,427	0.23	0.81
BRT	BRT Realty Trust	13.25	13.10	13.18	27,655	0.00	0.00
BRX	Brixmor Property Group Inc	16.23	16.08	16.19	980,147	0.09	0.56
BSA	Brightsphere Investment Group Plc	21.89	21.46	21.89	3,747	0.04	0.18
BSAC	Banco Santander Chile ADR	31.93	31.54	31.74	99,445	0.40	1.28
BSBR	Banco Santander Brasil S.A.	12.91	12.70	12.88	436,730	0.26	2.06
BSD	Blackrock Strategic Muni Trust Inc	12.57	12.47	12.47	34,094	-0.07	0.56
BSE	Blackrock New York Muni Income Trust	12.57	12.54	12.55	555	-0.05	0.40
BSIG	Brightsphere Investment Group Plc	11.88	11.66	11.85	465,051	0.25	2.16
BSL	Blackstone Gso Senior Floating Rate	16.17	16.09	16.10	68,210	-0.02	0.12
BSM	Black Stone Minerals LP	16.50	16.14	16.40	127,665	0.28	1.74
BSMX	Grupo Financiero Santander Mexico	7.010	6.860	6.980	753,319	0.130	1.90
BST	Blackrock Science and Technolo	30.60	30.22	30.34	59,568	0.01	0.03
BSTI	Best Inc ADR	5.200	5.000	5.120	619,298	0.160	3.23
BSX	Boston Scientific Corp	37.30	36.67	37.28	4,588,883	0.47	1.28
BT	Bt Group Plc	15.49	15.35	15.42	1,298,386	0.43	2.87
BTA	Blackrock Long-Term Muni Advantage Trust	11.36	11.30	11.35	39,443	0.01	0.09
BTE	Baytex Energy Corp	2.000	1.910	1.920	2,170,652	-0.050	2.54
BTI	British American Tobacco Industries	33.04	32.45	32.90	4,809,261	0.16	0.49
BTO	John Hancock Bank and Thrift Fund	33.42	32.68	33.42	56,594	1.00	3.08
BTT	Blackrock Municipal Target Term	21.65	21.55	21.57	89,898	-0.08	0.37
BTU	Peabody Energy Corp	34.88	33.94	34.67	495,507	0.53	1.55
BTZ	Blackrock Preferred	11.72	11.65	11.68	259,268	0.01	0.09
BUD	Anheuser-Busch Inbev S.A.	73.81	72.86	73.66	1,549,759	1.68	2.33
BUI	Blackrock Utility and Infrastr	19.82	19.58	19.82	24,452	0.14	0.71
BURL	Burlington Stores Inc	171.3	167.6	169.9	503,322	1.9	1.14
BV	Brightview Holdings Inc	14.48	14.10	14.40	298,619	0.16	1.12
BVN	Compania Mina Buenaventura S.A.	15.15	14.80	14.90	1,012,686	-0.52	3.37
BW	Babcock & Wilcox Enterprises I	0.6200	0.5200	0.5600	648,323	-0.0400	6.67
BWA	Borgwarner Inc	40.81	39.86	40.71	917,017	0.63	1.57
BWG	Legg Mason Bw Global Income Op	10.96	10.87	10.94	42,521	0.03	0.27
BWXT	Bwx Technologies Inc	44.51	43.25	44.09	832,631	1.06	2.46
BX	The Blackstone Group LP	33.47	32.91	33.05	3,308,546	0.41	1.26
BXC	Bluelinx Holdings Inc	28.69	27.62	27.93	41,447	-0.38	1.34
BXE	Bellatrix Exploration Ltd	0.5000	0.4322	0.4424	322,581	-0.0386	8.02
BXG	Bluegreen Vacations Corporation	13.65	13.38	13.50	38,542	0.00	0.00
BXMT	Blackstone Mortgage Trust Inc Cl A	33.52	33.21	33.24	348,354	-0.02	0.06
BXMX	Nuveen Equity Premium	13.00	12.87	12.95	133,299	0.08	0.62
BXP	Boston Properties	121.1	119.9	120.9	506,188	0.5	0.37
BXP-B	Boston Properties Inc	24.03	23.80	23.81	3,989	-0.37	1.53
BXS	Bancorpsouth Inc	29.14	28.35	28.99	280,997	0.46	1.61
BY	Byline Bancorp Inc	17.97	17.67	17.81	24,008	0.10	0.56
BYD	Boyd Gaming Corp	26.74	25.69	26.73	1,174,775	0.92	3.56
BYM	Blackrock Muni Income Quality Trust	13.00	12.87	12.89	55,595	-0.09	0.69
BZH	Beazer Homes USA	11.95	11.55	11.76	155,649	-0.06	0.51
BZM	Blackrock Maryland Muni Trust	14.34	14.25	14.25	1,613	-0.16	1.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.24.46.10

GLOBAL INDICES

Code	Last	Change
COMP	7,084	50	0.71
DJI	24,370	163	0.67
SP500	2,636	20	0.76
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,292	-2	0.13
BDI	1,200	49	4.26
HSI	30,063	-253	0.83