| B | Barrick Mining Corp | 40.97 | 39.91 | 40.61 | 1.76M | 0.41 | | 1.02 | |
| BA | Boeing Company | 236.3 | 233.0 | 233.4 | 390.1K | -0.7 | | 0.30 | |
| BA-A | Boeing Company | 74.43 | 72.72 | 74.43 | 1.7M | 1.35 | | 1.85 | |
| BABA | Alibaba Group Holding ADR | 135.6 | 131.5 | 133.4 | 1.44M | 1.7 | | 1.27 | |
| BAC | Bank of America Corp | 52.51 | 51.98 | 52.40 | 2.28M | -0.08 | | 0.14 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.36 | 25.26 | 25.34 | 55.0K | 0.04 | | 0.17 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.52 | 19.34 | 19.43 | 15.3K | 0.05 | | 0.23 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.00 | 24.92 | 24.95 | 37.4K | -0.01 | | 0.04 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,233 | 1,223 | 1,224 | 25.0K | -5 | | 0.41 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.26 | 22.10 | 22.19 | 46.6K | -0.01 | | 0.05 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.75 | 20.62 | 20.68 | 41.5K | -0.01 | | 0.05 | |
| BAC-O | Bank of America Corp | 17.76 | 17.60 | 17.65 | 49.6K | 0.00 | | 0.00 | |
| BAC-P | Bank of America Corp | 16.95 | 16.77 | 16.81 | 40.7K | -0.01 | | 0.06 | |
| BAC-Q | Bank of America Corp | 17.50 | 17.38 | 17.44 | 61.6K | 0.01 | | 0.06 | |
| BAC-S | Bank of America Corp | 19.69 | 19.56 | 19.61 | 21.9K | 0.00 | | 0.00 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.34 | 25.31 | 25.32 | 3.7K | -0.02 | | 0.09 | |
| BACpE | | 19.52 | 19.34 | 19.43 | 15.4K | 0.05 | | 0.23 | |
| BACpK | | 24.99 | 24.96 | 24.99 | 13.5K | 0.04 | | 0.16 | |
| BACpL | | 1,225 | 1,225 | 1,225 | 171 | 1 | | 0.08 | |
| BACpM | | 22.21 | 22.16 | 22.19 | 2.0K | 0.00 | | 0.00 | |
| BACpN | | 20.70 | 20.68 | 20.70 | 3.8K | 0.02 | | 0.09 | |
| BACpO | | 17.74 | 17.65 | 17.70 | 2.3K | 0.05 | | 0.28 | |
| BACpP | | 16.88 | 16.83 | 16.83 | 1.6K | 0.02 | | 0.12 | |
| BACpQ | | 17.44 | 17.42 | 17.44 | 3.4K | 0.00 | | 0.00 | |
| BACpS | | 19.65 | 19.61 | 19.61 | 8.7K | 0.00 | | 0.00 | |
| BAH | Booz Allen Hamilton Holding Corp | 78.91 | 77.40 | 78.89 | 40.2K | -0.12 | | 0.15 | |
| BAK | Braskem S.A. ADR | 3.390 | 3.230 | 3.320 | 134.7K | 0.030 | | 0.91 | |
| BALL | Ball Corporation | 63.44 | 61.31 | 61.55 | 204.3K | -1.57 | | 2.49 | |
| BALY | Ballys Corporation | 12.65 | 11.88 | 12.51 | 7.8K | 0.62 | | 5.21 | |
| BAM | Brookfield Asset Management Ltd | 49.00 | 47.50 | 47.59 | 119.4K | -0.22 | | 0.45 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.60 | 25.47 | 25.58 | 66.7K | 0.06 | | 0.24 | |
| BANC | First Pactrust Bancorp | 19.49 | 18.84 | 18.97 | 1.56M | 0.07 | | 0.34 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.58 | 25.51 | 25.57 | 3.1K | -0.01 | | 0.04 | |
| BAP | Credicorp Ltd | 325.1 | 320.4 | 325.1 | 4.0K | 1.6 | | 0.49 | |
| BApA | | 74.03 | 73.89 | 73.96 | 1.9K | -0.47 | | 0.63 | |
| BARK | Bark Inc | 9.415 | 9.130 | 9.280 | 16.8K | -0.170 | | 1.80 | |
| BAX | Baxter International Inc | 18.48 | 18.15 | 18.23 | 205.1K | -0.18 | | 0.98 | |
| BB | Blackberry Ltd | 5.409 | 5.080 | 5.090 | 2.42M | -0.180 | | 3.42 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.6199 | 0.5600 | 0.5600 | 23.6K | -0.0599 | | 9.66 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.830 | 3.650 | 3.670 | 3.72M | -0.060 | | 1.61 | |
| BBAI.WS | | 0.5699 | 0.5201 | 0.5560 | 1.4K | -0.0040 | | 0.71 | |
| BBAR | Bbva Banco Frances S.A. | 14.56 | 14.10 | 14.47 | 11.2K | 0.02 | | 0.10 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6900 | 0.5980 | 0.6250 | 35.8K | 0.0220 | | 3.65 | |
| BBBY | Bed Bath & Beyond Inc | 5.670 | 5.530 | 5.569 | 102.1K | 0.049 | | 0.89 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.970 | 3.910 | 3.950 | 2.75M | 0.010 | | 0.25 | |
| BBDC | Barings Bdc Inc | 8.800 | 8.730 | 8.790 | 28.4K | 0.060 | | 0.69 | |
| BBDO | Banco Bradesco S.A. ADR | 3.500 | 3.460 | 3.490 | 13.8K | -0.010 | | 0.29 | |
| BBN | Balckrock Build America Trust | 16.13 | 16.05 | 16.11 | 8.5K | 0.02 | | 0.12 | |
| BBT | Beacon Financial Corporation | 32.20 | 31.20 | 31.31 | 15.2K | -0.41 | | 1.29 | |
| BBU | Brookfield Business Partners LP | 32.43 | 30.15 | 31.60 | 110.3K | -0.67 | | 2.09 | |
| BBUC | Brookfield Business Corp | 33.65 | 33.18 | 33.65 | 6.1K | 0.12 | | 0.34 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.84 | 21.53 | 21.71 | 79.9K | 0.09 | | 0.42 | |
| BBW | Build-A-Bear Workshop | 38.38 | 37.50 | 37.62 | 6.0K | -0.19 | | 0.50 | |
| BBWI | Bath & Body Works Inc | 20.72 | 19.74 | 19.76 | 246.0K | -0.74 | | 3.61 | |
| BBY | Best Buy Company | 61.84 | 60.90 | 61.12 | 166.8K | -0.39 | | 0.63 | |
| BC | Brunswick Corp | 80.06 | 79.05 | 79.05 | 8.6K | -0.93 | | 1.16 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.37 | 24.13 | 24.15 | 5.0K | -0.08 | | 0.33 | |
| BCAT | Blackrock Capital Allocation Trust | 14.95 | 14.84 | 14.87 | 14.3K | 0.04 | | 0.24 | |
| BCC | Boise Cascade L.L.C. | 84.60 | 83.23 | 83.35 | 7.0K | -0.48 | | 0.57 | |
| BCE | BCE Inc | 24.10 | 23.94 | 24.05 | 149.1K | -0.05 | | 0.21 | |
| BCEM | | 27.05 | 26.24 | 27.05 | 301 | 1.14 | | 4.41 | |
| BCGD | | 25.77 | 25.50 | 25.60 | 1.7K | -0.29 | | 1.11 | |
| BCH | Banco DE Chile ADR | 38.18 | 37.76 | 38.14 | 7.5K | 0.38 | | 1.01 | |
| BCO | | 111.2 | 109.0 | 109.8 | 8.0K | -1.1 | | 0.97 | |
| BCS | Barclays Plc ADR | 23.10 | 22.63 | 22.86 | 708.5K | 0.09 | | 0.37 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.31 | 10.31 | 10.31 | 100 | -0.08 | | 0.77 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6100 | 0.6000 | 0.6000 | 1.8K | -0.0150 | | 2.44 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.23 | 13.02 | 13.22 | 33.2K | 0.10 | | 0.76 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.17 | 10.16 | 10.17 | 1.7K | 0.00 | | 0.00 | |
| BCSS.U | | 10.31 | 10.31 | 10.31 | 116 | -0.08 | | 0.77 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.24 | 12.04 | 12.10 | 28.1K | -0.04 | | 0.29 | |
| BDC | Belden Inc | 133.0 | 131.0 | 131.0 | 6.3K | -1.4 | | 1.05 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.110 | 9.080 | 9.090 | 25.8K | 0.000 | | 0.00 | |
| BDN | Brandywine Realty Trust | 2.990 | 2.880 | 2.990 | 174.6K | 0.060 | | 2.05 | |
| BDX | Becton Dickinson and Company | 155.4 | 154.2 | 155.0 | 105.3K | 0.1 | | 0.06 | |
| BE | Bloom Energy Corp Cl A | 246.0 | 233.0 | 235.9 | 800.5K | -1.7 | | 0.70 | |
| BEB.U | | 10.05 | 10.05 | 10.05 | 1.9K | 0.05 | | 0.50 | |
| BEB.W | | 0.2857 | 0.2857 | 0.2857 | 300 | 0.0257 | | 9.88 | |
| BEKE | Ke Holdings Inc ADR | 16.18 | 15.65 | 16.01 | 328.0K | 0.21 | | 1.30 | |
| BEN | Franklin Resources | 26.97 | 26.42 | 26.85 | 244.0K | 0.03 | | 0.09 | |
| BEP | Brookfield Renewable | 34.14 | 33.86 | 33.90 | 26.1K | -0.01 | | 0.01 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.99 | 18.73 | 18.84 | 14.1K | 0.12 | | 0.64 | |
| BEPC | Brookfield Renewable Corp | 41.64 | 41.10 | 41.28 | 82.8K | 0.34 | | 0.83 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.13 | 15.04 | 15.07 | 2.1K | -0.01 | | 0.07 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.65 | 15.65 | 15.65 | 100 | -0.05 | | 0.32 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.24 | 25.22 | 25.24 | 300 | 0.15 | | 0.60 | |
| BEPpA | | 18.85 | 18.82 | 18.82 | 400 | -0.02 | | 0.11 | |
| BETA | Beta Technologies Inc Cl A | 15.75 | 14.89 | 15.01 | 77.2K | -0.33 | | 2.17 | |
| BF.A | Brown Forman Inc Cl A | 29.27 | 28.66 | 29.25 | 14.8K | 0.32 | | 1.11 | |
| BF.B | Brown Forman Inc Cl B | 28.71 | 28.30 | 28.71 | 70.3K | 0.31 | | 1.09 | |
| BFAM | Bright Horizons Family Solutions Inc | 82.31 | 80.49 | 81.44 | 24.6K | -0.26 | | 0.32 | |
| BFH | Bread Financial Hldgs Inc | 92.00 | 89.52 | 89.65 | 37.1K | -2.48 | | 2.69 | |
| BFH-A | Bread Financial Holdings Inc | 25.06 | 25.06 | 25.06 | 200 | 0.00 | | 0.00 | |
| BFLY | Butterfly Network Inc | 5.290 | 5.121 | 5.190 | 320.0K | 0.040 | | 0.78 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.29 | 34.14 | 34.29 | 1.5K | 0.00 | | 0.00 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.35 | 20.30 | 20.30 | 1.2K | 0.01 | | 0.02 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 21.90 | 21.56 | 21.89 | 1.5K | 0.24 | | 1.11 | |
| BFSpD | | 20.35 | 20.30 | 20.30 | 1.3K | 0.01 | | 0.02 | |
| BFSpE | | 21.90 | 21.56 | 21.89 | 1.6K | 0.24 | | 1.11 | |
| BG | Bunge Ltd | 126.9 | 124.9 | 125.7 | 49.0K | -0.7 | | 0.59 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.24 | 11.16 | 11.22 | 21.8K | -0.01 | | 0.09 | |
| BGH | Babson Capital Global Short Du | 14.28 | 14.13 | 14.23 | 14.1K | 0.07 | | 0.46 | |
| BGR | Blackrock Energy and Resources Trust | 16.24 | 16.17 | 16.24 | 20.2K | -0.04 | | 0.25 | |
| BGS | B&G Foods Holdings | 5.340 | 5.200 | 5.275 | 84.8K | 0.005 | | 0.09 | |
| BGSF | Bgsf Inc | 6.400 | 6.200 | 6.200 | 7.2K | -0.240 | | 3.73 | |
| BGT | Blackrock Global | 10.88 | 10.83 | 10.85 | 8.7K | 0.03 | | 0.28 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.98 | 10.91 | 10.91 | 3.0K | 0.05 | | 0.41 | |
| BGY | Blackrock International | 5.715 | 5.670 | 5.705 | 34.4K | 0.035 | | 0.62 | |
| BH | Biglari Holdings Inc | 309.7 | 302.1 | 304.2 | 11.2K | -1.8 | | 0.60 | |
| BH.A | Biglari Holdings Inc Cl A | 1,678 | 1,645 | 1,651 | 646 | -22 | | 1.34 | |
| BHC | Bausch Health Companies Inc | 5.620 | 5.510 | 5.560 | 61.2K | 0.020 | | 0.36 | |
| BHE | Benchmark Electronics | 68.42 | 67.45 | 67.47 | 8.0K | -0.14 | | 0.20 | |
| BHK | Blackrock Core Trust | 9.210 | 9.160 | 9.165 | 9.4K | -0.015 | | 0.16 | |
| BHP | Bhp Billiton Ltd ADR | 80.50 | 79.33 | 79.66 | 228.2K | -0.18 | | 0.23 | |
| BHR | Braemar Hotels & Resorts Inc | 2.384 | 2.350 | 2.370 | 3.3K | 0.000 | | 0.00 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.00 | 14.56 | 15.00 | 9.1K | 0.15 | | 1.01 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.56 | 16.21 | 16.26 | 11.1K | 0.01 | | 0.06 | |
| BHRpB | | 15.00 | 15.00 | 15.00 | 100 | 0.00 | | 0.00 | |
| BHRpD | | 16.56 | 16.21 | 16.26 | 11.1K | 0.01 | | 0.06 | |
| BHV | Blackrock Virginia Muni Trust | 11.22 | 11.13 | 11.13 | 300 | 0.13 | | 1.14 | |
| BHVN | Biohaven Ltd | 10.58 | 10.05 | 10.10 | 111.7K | -0.42 | | 3.99 | |
| BII.U | | 10.03 | 10.03 | 10.03 | 200 | 0.00 | | 0.00 | |
| BII.W | | 0.3900 | 0.3900 | 0.3900 | 71.3K | 0.0400 | | 11.43 | |
| BIII | | 9.880 | 9.880 | 9.880 | 201 | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 37.18 | 36.64 | 37.02 | 39.5K | 0.36 | | 0.98 | |
| BIO | Bio-Rad Laboratories | 284.4 | 280.4 | 281.9 | 6.0K | 0.5 | | 0.18 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 299.5 | 299.5 | 299.5 | 100 | 22.5 | | 8.10 | |
| BIP | Brookfield Infrastructure Partners LP | 35.92 | 35.60 | 35.85 | 16.1K | -0.03 | | 0.07 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.32 | 16.92 | 16.92 | 17.4K | -0.10 | | 0.59 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.49 | 16.30 | 16.31 | 10.5K | 0.06 | | 0.37 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 40.42 | 40.11 | 40.37 | 24.5K | -0.03 | | 0.07 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.59 | 16.59 | 16.59 | 6.8K | -0.10 | | 0.60 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.66 | 16.66 | 16.66 | 311 | 0.07 | | 0.42 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.72 | 24.72 | 24.72 | 233 | -0.07 | | 0.28 | |
| BIPpA | | 16.95 | 16.95 | 16.95 | 200 | 0.03 | | 0.18 | |
| BIPpB | | 16.34 | 16.34 | 16.34 | 100 | 0.03 | | 0.18 | |
| BIRK | Birkenstock Holding Plc | 40.75 | 39.61 | 39.92 | 43.1K | -0.75 | | 1.83 | |
| BIT | Blackrock Multi-Sector Income T | 12.71 | 12.68 | 12.70 | 18.5K | 0.03 | | 0.20 | |
| BJ | Bj's Wholesale Club Holdings Inc | 96.73 | 94.64 | 95.28 | 54.2K | -1.68 | | 1.73 | |
| BK | Bank of New York Mellon Corp | 135.6 | 132.6 | 134.9 | 179.3K | -0.5 | | 0.36 | |
| BK-K | Bank of New York Mellon Corp | 25.75 | 25.61 | 25.64 | 13.8K | 0.00 | | 0.00 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 13.83 | 13.52 | 13.77 | 152.7K | 0.13 | | 0.92 | |
| BKE | Buckle Inc | 56.70 | 55.84 | 55.84 | 7.8K | -0.57 | | 1.00 | |
| BKH | Black Hills Corp | 75.02 | 74.27 | 74.74 | 9.4K | 0.07 | | 0.09 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.0971 | 0.0851 | 0.0851 | 17.5K | -0.0119 | | 12.27 | |
| BKKT | Bakkt Hldgs Inc | 8.970 | 8.600 | 8.640 | 239.7K | -0.040 | | 0.46 | |
| BKKT.WS | | 0.0875 | 0.0851 | 0.0875 | 1.3K | 0.0024 | | 2.82 | |
| BKpK | | 25.68 | 25.68 | 25.68 | 1.7K | 0.04 | | 0.14 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0800 | 0.0570 | 0.0570 | 17.7K | -0.0180 | | 24.00 | |
| BKSY | Blacksky Technology Inc | 39.45 | 35.85 | 35.90 | 154.3K | -2.54 | | 6.61 | |
| BKSY.WS | | 0.0750 | 0.0615 | 0.0719 | 10.6K | 0.0149 | | 26.14 | |
| BKT | Blackrock Income Trust Inc | 10.70 | 10.68 | 10.69 | 7.4K | -0.02 | | 0.14 | |
| BKU | BankUnited Inc | 46.76 | 45.53 | 45.68 | 56.5K | -1.13 | | 2.41 | |
| BKV | Bkv Corp | 28.53 | 28.23 | 28.46 | 10.8K | -0.23 | | 0.80 | |
| BLCO | Bausch & Lomb Corp | 15.84 | 15.68 | 15.72 | 16.4K | -0.06 | | 0.38 | |
| BLD | Topbuild Corp | 466.8 | 457.6 | 458.1 | 25.1K | -7.2 | | 1.54 | |
| BLDR | Builders Firstsource | 91.29 | 89.54 | 89.72 | 34.9K | -0.42 | | 0.47 | |
| BLK | Blackrock Inc | 1,058 | 1,045 | 1,051 | 19.8K | -3 | | 0.27 | |
| BLND | Blend Labs Inc Cl A | 1.470 | 1.380 | 1.405 | 188.8K | 0.015 | | 1.08 | |
| BLSH | Bullish Ord Shs | 42.87 | 40.84 | 40.93 | 72.8K | -1.40 | | 3.31 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.80 | 12.76 | 12.77 | 7.6K | 0.00 | | 0.02 | |
| BLX | Banco Latinoamericano DE Comercio | 57.19 | 56.70 | 57.19 | 3.7K | 0.30 | | 0.52 | |
| BMA | Banco Macro S.A. ADR | 74.75 | 73.22 | 74.57 | 5.3K | 0.06 | | 0.08 | |
| BME | Blackrock Health Sciences Trust | 39.46 | 39.00 | 39.16 | 5.0K | -0.45 | | 1.14 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.21 | 14.07 | 14.11 | 30.1K | -0.13 | | 0.91 | |
| BMI | Badger Meter | 124.3 | 121.6 | 122.7 | 20.8K | -0.3 | | 0.27 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.48 | 19.24 | 19.31 | 4.7K | 0.02 | | 0.10 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.37 | 19.31 | 19.31 | 18.6K | -0.04 | | 0.21 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.77 | 19.65 | 19.65 | 2.9K | -0.03 | | 0.15 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.74 | 19.55 | 19.63 | 16.8K | 0.06 | | 0.31 | |
| BMLpG | | 19.23 | 19.15 | 19.16 | 2.4K | -0.15 | | 0.78 | |
| BMLpH | | 19.31 | 19.31 | 19.31 | 499 | 0.00 | | 0.02 | |
| BMLpJ | | 19.65 | 19.65 | 19.65 | 100 | 0.00 | | 0.00 | |
| BMLpL | | 19.60 | 19.60 | 19.60 | 200 | -0.03 | | 0.15 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.11 | 26.00 | 26.04 | 5.3K | -0.04 | | 0.15 | |
| BMO | Bank of Montreal | 151.3 | 150.5 | 151.0 | 19.4K | -0.6 | | 0.42 | |
| BMY | Bristol-Myers Squibb Company | 59.21 | 58.62 | 59.02 | 785.5K | 0.00 | | 0.00 | |
| BN | Brookfield Corp | 46.39 | 44.98 | 45.03 | 344.9K | -0.33 | | 0.73 | |
| BNED | Barnes & Noble Education Inc C | 10.83 | 10.65 | 10.65 | 3.8K | -0.20 | | 1.84 | |
| BNH | Brookfield Finance Inc 4.625% | 15.81 | 15.81 | 15.81 | 439 | 0.09 | | 0.57 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.18 | 15.18 | 15.18 | 415 | 0.12 | | 0.80 | |
| BNL | Broadstone Net Lease Inc Cl A | 20.18 | 19.97 | 20.13 | 56.5K | 0.07 | | 0.35 | |
| BNS | Bank of Nova Scotia | 75.08 | 74.69 | 75.00 | 95.4K | 0.04 | | 0.05 | |
| BNT | Brookfield Wealth Solutions Ltd | 45.66 | 45.66 | 45.66 | 102 | 0.31 | | 0.68 | |
| BOC | Boston Omaha Corp Cl A | 12.31 | 12.17 | 12.17 | 1.5K | -0.14 | | 1.11 | |
| BOE | Blackrock Global | 11.68 | 11.56 | 11.65 | 16.3K | 0.03 | | 0.26 | |
| BOH | Bank of Hawaii Corp | 78.02 | 77.18 | 77.18 | 9.4K | -0.69 | | 0.89 | |
| BOH-A | Bank of Hawaii | 16.37 | 16.15 | 16.33 | 11.1K | -0.07 | | 0.43 | |
| BOH-B | Bank of Hawaii Corp | 26.58 | 26.36 | 26.49 | 6.0K | 0.00 | | 0.00 | |
| BOHpA | | 16.37 | 16.15 | 16.33 | 11.1K | -0.07 | | 0.43 | |
| BOHpB | | 26.55 | 26.37 | 26.37 | 367 | -0.12 | | 0.45 | |
| BOND | Pimco Active Bond TR ETF | 92.65 | 92.52 | 92.61 | 10.1K | -0.05 | | 0.05 | |
| BOOT | Boot Barn Holdings Inc | 166.3 | 161.2 | 165.7 | 12.9K | 2.5 | | 1.51 | |
| BORR | Borr Drilling Ltd | 5.550 | 5.430 | 5.471 | 388.5K | -0.099 | | 1.78 | |
| BOW | Bowhead Specialty Holdings Inc | 25.25 | 23.44 | 23.65 | 9.5K | -0.18 | | 0.76 | |
| BOX | Box Inc | 23.77 | 23.48 | 23.60 | 70.5K | 0.06 | | 0.25 | |
| BP | BP Plc ADR | 46.87 | 45.94 | 46.32 | 761.0K | -0.03 | | 0.06 | |
| BPRE | | 16.15 | 15.95 | 16.03 | 16.4K | 0.06 | | 0.38 | |
| BR | Broadridge Financial Solutions Llc | 156.4 | 153.1 | 155.3 | 64.8K | -0.7 | | 0.44 | |
| BRBR | Bellring Brands Inc Cl A | 16.67 | 16.24 | 16.52 | 41.5K | 0.22 | | 1.35 | |
| BRC | Brady Corp | 85.58 | 80.97 | 80.97 | 5.6K | -1.12 | | 1.36 | |
| BRCC | Brc Inc Cl A | 1.120 | 1.060 | 1.070 | 188.1K | -0.040 | | 3.60 | |
| BRCE | MFS Blended Research Core Equity ETF | 27.45 | 27.31 | 27.36 | 1.2K | -0.13 | | 0.47 | |
| BREE | | 24.70 | 24.60 | 24.65 | 800 | -0.38 | | 1.52 | |
| BRIE | MFS Blended Research International | 28.51 | 28.44 | 28.45 | 2.4K | 0.01 | | 0.04 | |
| BRK.A | Berkshire Hathaway Cl A | 706,500 | 701,869 | 705,000 | 14 | -1,165 | | 0.16 | |
| BRK.B | Berkshire Hathaway Cl B | 470.7 | 466.6 | 469.5 | 343.7K | -1.1 | | 0.23 | |
| BRO | Brown & Brown | 67.33 | 65.68 | 66.94 | 75.8K | -0.61 | | 0.90 | |
| BROS | Dutch Bros Inc Cl A | 56.30 | 54.55 | 56.01 | 164.3K | 1.47 | | 2.70 | |
| BRSL | Brightstar Lottery Plc | 12.80 | 12.58 | 12.78 | 29.3K | -0.03 | | 0.20 | |
| BRSP | Brightspire Capital Inc | 6.025 | 5.980 | 6.021 | 42.5K | -0.019 | | 0.31 | |
| BRT | BRT Realty Trust | 14.21 | 14.15 | 14.21 | 544 | 0.00 | | 0.00 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.852 | 6.810 | 6.835 | 12.1K | -0.035 | | 0.51 | |
| BRX | Brixmor Property Group Inc | 31.20 | 30.26 | 30.67 | 192.4K | 0.11 | | 0.34 | |
| BSAC | Banco Santander Chile ADR | 33.92 | 33.46 | 33.72 | 12.4K | 0.28 | | 0.84 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.990 | 5.920 | 5.970 | 37.8K | 0.020 | | 0.34 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.20 | 13.01 | 13.16 | 27.4K | 0.10 | | 0.77 | |
| BSM | Black Stone Minerals LP | 14.40 | 14.22 | 14.27 | 14.1K | -0.09 | | 0.63 | |
| BST | Blackrock Science and Technolo | 42.20 | 41.50 | 41.88 | 17.1K | 0.59 | | 1.42 | |
| BSTZ | Blackrock Science and Technology Trust | 26.10 | 25.97 | 25.97 | 6.5K | 0.16 | | 0.62 | |
| BSX | Boston Scientific Corp | 65.97 | 63.75 | 63.97 | 1.45M | -1.73 | | 2.63 | |
| BTE | Baytex Energy Corp | 4.635 | 4.530 | 4.579 | 1.27M | -0.031 | | 0.68 | |
| BTGO | | 11.50 | 10.90 | 10.90 | 46.2K | -0.28 | | 2.50 | |
| BTI | British American Tobacco Industries ADR | 59.05 | 57.26 | 58.68 | 670.3K | 1.40 | | 2.44 | |
| BTO | John Hancock Bank and Thrift Fund | 37.12 | 36.50 | 36.62 | 4.5K | 0.06 | | 0.16 | |
| BTT | Blackrock Municipal Target Term | 23.03 | 22.92 | 22.96 | 1.5K | 0.02 | | 0.07 | |
| BTU | Peabody Energy Corp | 27.58 | 26.73 | 27.49 | 151.7K | 0.13 | | 0.48 | |
| BTX | Blackrock Technology and Private Equity | 7.820 | 7.690 | 7.770 | 164.3K | 0.140 | | 1.83 | |
| BTZ | Blackrock Preferred | 10.31 | 10.27 | 10.31 | 45.2K | -0.01 | | 0.10 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.01 | 72.22 | 72.98 | 85.4K | 0.76 | | 1.05 | |
| BUI | Blackrock Utility and Infrastr | 27.54 | 27.30 | 27.41 | 3.3K | 0.21 | | 0.77 | |
| BUI- | | 0.0102 | 0.0013 | 0.0101 | 856.1K | 0.0021 | | 26.25 | |
| BUR | Burford Capital Ltd | 4.540 | 4.420 | 4.480 | 129.8K | 0.000 | | 0.00 | |
| BURL | Burlington Stores Inc | 329.5 | 324.2 | 329.1 | 11.9K | -0.6 | | 0.17 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.29 | 20.26 | 20.29 | 188.5K | -0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 12.48 | 12.37 | 12.40 | 4.2K | -0.11 | | 0.88 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.26 | 31.31 | 31.86 | 15.6K | -0.11 | | 0.33 | |
| BW | Babcock & Wilcox Enterprises | 15.84 | 14.15 | 14.29 | 565.8K | -1.38 | | 8.78 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 21.50 | 21.05 | 21.30 | 13.4K | -0.10 | | 0.47 | |
| BWA | Borgwarner Inc | 56.99 | 55.79 | 56.00 | 57.6K | -0.14 | | 0.25 | |
| BWG | Legg Mason Bw Global Income | 8.060 | 8.060 | 8.060 | 1.4K | 0.020 | | 0.25 | |
| BWI.U | | 9.960 | 9.960 | 9.960 | 1.0K | 0.040 | | 0.40 | |
| BWLP | Bw Lpg Ltd | 18.44 | 18.28 | 18.44 | 24.5K | 0.01 | | 0.05 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.49 | 17.33 | 17.61 | 9.4K | 0.13 | | 0.74 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.00 | 25.00 | 25.00 | 200 | 0.00 | | 0.00 | |
| BWpA | | 21.27 | 21.05 | 21.06 | 1.3K | -0.24 | | 1.13 | |
| BWXT | Bwx Technologies Inc | 229.9 | 221.6 | 222.3 | 69.6K | -3.2 | | 1.41 | |
| BX | Blackstone Inc | 123.7 | 121.1 | 121.2 | 377.7K | -1.1 | | 0.90 | |
| BXC | Bluelinx Holdings Inc | 57.96 | 55.78 | 57.10 | 3.5K | -0.41 | | 0.71 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 20.01 | 19.82 | 20.01 | 22.8K | 0.07 | | 0.35 | |
| BXMX | Nuveen Equity Premium | 13.45 | 13.24 | 13.25 | 123.4K | -0.28 | | 2.07 | |
| BXP | Bxp Inc | 57.51 | 56.80 | 57.20 | 44.5K | 0.20 | | 0.34 | |
| BXSL | Blackstone Secured Lending Fund | 23.99 | 23.70 | 23.89 | 232.5K | 0.17 | | 0.72 | |
| BY | Byline Bancorp Inc | 33.85 | 31.88 | 32.15 | 6.2K | -0.91 | | 2.75 | |
| BYD | Boyd Gaming Corp | 85.00 | 80.10 | 83.64 | 215.2K | -5.51 | | 6.18 | |
| BZH | Beazer Homes USA | 22.63 | 22.53 | 22.53 | 3.0K | -0.04 | | 0.18 | |