| B | Barrick Mining Corp | 38.75 | 38.49 | 38.66 | 6.2K | 0.32 | | 0.83 | |
| BA | Boeing Company | 223.2 | 222.5 | 223.2 | 2.4K | 1.9 | | 0.86 | |
| BA-A | Boeing Company | 72.13 | 70.34 | 70.34 | 66.8K | -1.77 | | 2.45 | |
| BABA | Alibaba Group Holding ADR | 134.7 | 133.2 | 134.5 | 74.7K | 1.2 | | 0.90 | |
| BAC | Bank of America Corp | 52.34 | 52.19 | 52.34 | 378 | 0.15 | | 0.29 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 24.99 | 24.86 | 24.96 | 126.1K | -0.03 | | 0.12 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.28 | 19.14 | 19.24 | 13.8K | -0.07 | | 0.35 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.94 | 24.73 | 24.78 | 44.2K | -0.12 | | 0.48 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,226 | 1,217 | 1,218 | 9.4K | -6 | | 0.52 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.07 | 21.85 | 21.90 | 66.3K | -0.13 | | 0.59 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.55 | 20.37 | 20.42 | 63.7K | -0.09 | | 0.44 | |
| BAC-O | Bank of America Corp | 17.64 | 17.47 | 17.55 | 80.6K | -0.06 | | 0.31 | |
| BAC-P | Bank of America Corp | 16.79 | 16.64 | 16.66 | 102.3K | -0.10 | | 0.60 | |
| BAC-Q | Bank of America Corp | 17.09 | 16.90 | 17.00 | 112.6K | -0.08 | | 0.47 | |
| BAC-S | Bank of America Corp | 19.18 | 19.04 | 19.13 | 41.3K | -0.06 | | 0.31 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 24.99 | 24.86 | 24.96 | 105.5K | -0.03 | | 0.12 | |
| BACpE | | 19.28 | 18.90 | 19.24 | 12.4K | -0.07 | | 0.35 | |
| BACpK | | 24.94 | 24.73 | 24.78 | 35.4K | -0.12 | | 0.48 | |
| BACpL | | 1,225 | 1,217 | 1,218 | 5.7K | -10 | | 0.84 | |
| BACpM | | 22.07 | 21.85 | 21.90 | 57.4K | -0.13 | | 0.59 | |
| BACpN | | 20.55 | 20.37 | 20.42 | 52.2K | -0.09 | | 0.44 | |
| BACpO | | 17.64 | 17.47 | 17.55 | 68.4K | -0.06 | | 0.31 | |
| BACpP | | 16.79 | 16.64 | 16.66 | 93.8K | -0.10 | | 0.60 | |
| BACpQ | | 17.09 | 16.90 | 17.00 | 98.8K | -0.08 | | 0.47 | |
| BACpS | | 19.18 | 19.04 | 19.13 | 34.0K | -0.06 | | 0.31 | |
| BAH | Booz Allen Hamilton Holding Corp | 78.10 | 78.10 | 78.10 | 100 | 0.26 | | 0.33 | |
| BAK | Braskem S.A. ADR | 3.960 | 3.750 | 3.860 | 1.57M | -0.060 | | 1.53 | |
| BALL | Ball Corporation | 61.43 | 59.80 | 60.96 | 1.83M | -0.40 | | 0.65 | |
| BALY | Ballys Corporation | 13.35 | 12.78 | 12.82 | 34.6K | -0.42 | | 3.17 | |
| BAM | Brookfield Asset Management Ltd | 47.66 | 47.61 | 47.61 | 500 | 0.01 | | 0.02 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.69 | 25.56 | 25.63 | 25.9K | -0.06 | | 0.23 | |
| BANC | First Pactrust Bancorp | 18.68 | 18.26 | 18.60 | 1.82M | 0.01 | | 0.05 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.69 | 25.56 | 25.63 | 21.6K | -0.08 | | 0.31 | |
| BAP | Credicorp Ltd | 324.0 | 317.8 | 320.4 | 79.1K | -2.0 | | 0.62 | |
| BApA | | 72.13 | 70.36 | 70.37 | 15.9K | -1.66 | | 2.30 | |
| BARK | Bark Inc | 9.650 | 9.262 | 9.310 | 14.1K | -0.320 | | 3.31 | |
| BAX | Baxter International Inc | 17.43 | 16.52 | 16.63 | 4.95M | -0.59 | | 3.43 | |
| BB | Blackberry Ltd | 5.750 | 5.600 | 5.700 | 166.9K | 0.120 | | 2.15 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.6800 | 0.6000 | 0.6399 | 37.5K | -0.0151 | | 2.31 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.270 | 4.210 | 4.225 | 83.8K | 0.050 | | 1.20 | |
| BBAI.WS | | 0.6800 | 0.6000 | 0.6399 | 35.9K | -0.0151 | | 2.31 | |
| BBAR | Bbva Banco Frances S.A. | 13.96 | 13.76 | 13.96 | 601 | 0.15 | | 1.09 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7500 | 0.5850 | 0.6700 | 112.6K | 0.0256 | | 3.97 | |
| BBBY | Bed Bath & Beyond Inc | 5.280 | 5.210 | 5.220 | 1.5K | 0.020 | | 0.38 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.860 | 3.730 | 3.750 | 27.96M | -0.090 | | 2.34 | |
| BBDC | Barings Bdc Inc | 9.320 | 9.000 | 9.240 | 407.9K | 0.010 | | 0.11 | |
| BBDO | Banco Bradesco S.A. ADR | 3.560 | 3.360 | 3.430 | 65.1K | -0.050 | | 1.43 | |
| BBN | Balckrock Build America Trust | 16.17 | 16.01 | 16.02 | 107.8K | -0.13 | | 0.80 | |
| BBT | Beacon Financial Corporation | 28.39 | 28.39 | 28.39 | 100 | 0.00 | | 0.00 | |
| BBUC | Brookfield Business Corp | 34.48 | 33.20 | 33.98 | 140.5K | -0.27 | | 0.79 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.07 | 20.81 | 21.03 | 4.0K | 0.20 | | 0.96 | |
| BBW | Build-A-Bear Workshop | 37.50 | 35.41 | 36.28 | 298.6K | 0.24 | | 0.67 | |
| BBWI | Bath & Body Works Inc | 19.50 | 18.55 | 18.56 | 4.17M | -0.65 | | 3.38 | |
| BBY | Best Buy Company | 60.30 | 57.52 | 57.67 | 1.44M | -2.41 | | 4.01 | |
| BC | Brunswick Corp | 79.73 | 74.19 | 74.46 | 332.7K | -4.96 | | 6.25 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.38 | 24.18 | 24.31 | 9.4K | -0.07 | | 0.29 | |
| BCAT | Blackrock Capital Allocation Trust | 15.24 | 15.21 | 15.21 | 987 | -0.06 | | 0.39 | |
| BCC | Boise Cascade L.L.C. | 78.06 | 73.10 | 74.43 | 594.1K | -3.80 | | 4.86 | |
| BCE | BCE Inc | 24.14 | 23.99 | 24.14 | 522 | 0.21 | | 0.88 | |
| BCEM | | 27.07 | 26.71 | 26.77 | 9.2K | -0.09 | | 0.33 | |
| BCGD | | 26.01 | 25.76 | 25.78 | 7.9K | -0.21 | | 0.79 | |
| BCH | Banco DE Chile ADR | 37.25 | 36.07 | 36.36 | 103.4K | -0.70 | | 1.89 | |
| BCO | | 108.2 | 104.3 | 104.4 | 107.0K | -3.1 | | 2.92 | |
| BCS | Barclays Plc ADR | 23.68 | 22.95 | 23.18 | 56.5K | 0.34 | | 1.47 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6244 | 0.5500 | 0.5500 | 300 | 0.0299 | | 5.75 | |
| BCSF | Bain Capital Specialty Finance Inc | 14.23 | 13.85 | 14.16 | 372.9K | 0.21 | | 1.51 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.20 | 10.15 | 10.16 | 1.7K | 0.01 | | 0.05 | |
| BCSS.U | | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.79 | 12.79 | 12.79 | 150 | 0.38 | | 3.06 | |
| BDC | Belden Inc | 116.0 | 106.5 | 112.0 | 519.2K | -2.2 | | 1.90 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.230 | 9.095 | 9.150 | 843.7K | -0.130 | | 1.41 | |
| BDN | Brandywine Realty Trust | 3.055 | 2.910 | 2.930 | 989.3K | -0.100 | | 3.31 | |
| BDX | Becton Dickinson and Company | 150.5 | 146.2 | 146.3 | 1.2M | -3.0 | | 2.01 | |
| BE | Bloom Energy Corp Cl A | 293.0 | 288.2 | 292.6 | 7.5K | 4.0 | | 1.39 | |
| BEB.U | | 10.02 | 10.02 | 10.02 | 300 | -0.97 | | 8.83 | |
| BEB.W | | 0.2995 | 0.2995 | 0.2995 | 2.0K | 0.0138 | | 4.83 | |
| BEKE | Ke Holdings Inc ADR | 17.82 | 17.60 | 17.76 | 16.1K | 0.29 | | 1.66 | |
| BEN | Franklin Resources | 30.25 | 29.28 | 29.70 | 3.15M | -0.14 | | 0.47 | |
| BEP | Brookfield Renewable | 33.37 | 32.56 | 32.75 | 847.0K | -0.61 | | 1.83 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.47 | 18.13 | 18.42 | 16.8K | -0.03 | | 0.16 | |
| BEPC | Brookfield Renewable Corp | 35.90 | 34.40 | 35.50 | 1.7M | 0.31 | | 0.88 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.08 | 15.01 | 15.03 | 9.7K | -0.06 | | 0.36 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.69 | 15.54 | 15.55 | 13.3K | -0.14 | | 0.89 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.18 | 24.90 | 25.08 | 2.1K | 0.00 | | 0.00 | |
| BEPpA | | 18.47 | 18.13 | 18.29 | 15.5K | -0.17 | | 0.89 | |
| BETA | Beta Technologies Inc Cl A | 17.18 | 15.85 | 16.81 | 1.58M | 0.54 | | 3.32 | |
| BF.A | Brown Forman Inc Cl A | 26.31 | 25.14 | 25.16 | 56.6K | -1.02 | | 3.90 | |
| BF.B | Brown Forman Inc Cl B | 24.82 | 24.82 | 24.82 | 144 | 0.18 | | 0.73 | |
| BFAM | Bright Horizons Family Solutions Inc | 82.20 | 80.18 | 80.87 | 303.6K | -0.67 | | 0.82 | |
| BFH | Bread Financial Hldgs Inc | 86.50 | 86.50 | 86.50 | 999 | 2.96 | | 3.54 | |
| BFH-A | Bread Financial Holdings Inc | 25.14 | 24.97 | 25.14 | 40.7K | 0.01 | | 0.02 | |
| BFLY | Butterfly Network Inc | 5.212 | 4.870 | 5.212 | 1.0K | 0.367 | | 7.58 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.73 | 34.01 | 34.17 | 18.0K | -0.26 | | 0.76 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.20 | 20.05 | 20.18 | 14.5K | -0.04 | | 0.20 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.47 | 21.56 | 22.21 | 8.8K | -0.03 | | 0.13 | |
| BFSpD | | 20.20 | 20.05 | 20.18 | 13.1K | -0.04 | | 0.20 | |
| BFSpE | | 22.47 | 21.56 | 22.21 | 7.2K | 0.15 | | 0.68 | |
| BG | Bunge Ltd | 129.1 | 123.5 | 127.6 | 637.9K | 3.0 | | 2.42 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.38 | 11.24 | 11.28 | 88.8K | -0.01 | | 0.04 | |
| BGH | Babson Capital Global Short Du | 14.49 | 14.25 | 14.29 | 58.3K | -0.06 | | 0.42 | |
| BGR | Blackrock Energy and Resources Trust | 16.92 | 16.68 | 16.85 | 53.9K | 0.06 | | 0.36 | |
| BGS | B&G Foods Holdings | 5.600 | 5.345 | 5.370 | 1.66M | -0.180 | | 3.25 | |
| BGSF | Bgsf Inc | 5.800 | 5.510 | 5.560 | 19.8K | -0.050 | | 0.89 | |
| BGT | Blackrock Global | 11.04 | 10.83 | 10.87 | 222.2K | -0.21 | | 1.90 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.05 | 10.92 | 10.94 | 46.9K | -0.09 | | 0.82 | |
| BGY | Blackrock International | 5.760 | 5.660 | 5.700 | 325.9K | -0.070 | | 1.22 | |
| BH | Biglari Holdings Inc | 289.3 | 273.8 | 286.4 | 14.2K | -5.2 | | 1.79 | |
| BH.A | Biglari Holdings Inc Cl A | 1,546 | 1,465 | 1,516 | 22.8K | -15 | | 0.95 | |
| BHC | Bausch Health Companies Inc | 5.830 | 5.520 | 5.520 | 2.11M | -0.120 | | 2.12 | |
| BHE | Benchmark Electronics | 84.79 | 80.50 | 83.06 | 555.7K | -1.53 | | 1.81 | |
| BHK | Blackrock Core Trust | 9.310 | 9.120 | 9.130 | 260.8K | -0.070 | | 0.76 | |
| BHP | Bhp Billiton Ltd ADR | 78.70 | 77.87 | 78.63 | 9.3K | 0.76 | | 0.98 | |
| BHR | Braemar Hotels & Resorts Inc | 2.405 | 2.340 | 2.400 | 245.1K | 0.000 | | 0.00 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 14.92 | 14.83 | 14.87 | 4.2K | -0.11 | | 0.73 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.50 | 16.35 | 16.41 | 5.2K | -0.09 | | 0.55 | |
| BHRpB | | 14.92 | 14.83 | 14.87 | 3.2K | -0.11 | | 0.73 | |
| BHRpD | | 16.50 | 16.35 | 16.41 | 4.8K | -0.09 | | 0.55 | |
| BHV | Blackrock Virginia Muni Trust | 11.42 | 11.20 | 11.39 | 8.3K | 0.13 | | 1.15 | |
| BHVN | Biohaven Ltd | 10.45 | 9.45 | 10.15 | 1.26M | 0.51 | | 5.30 | |
| BII.U | | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| BII.W | | 0.3650 | 0.3650 | 0.3650 | 1.0K | -0.0250 | | 6.41 | |
| BIII | | 9.890 | 9.880 | 9.880 | 6.8K | -0.015 | | 0.15 | |
| BILL | Bill Holdings Inc | 40.41 | 38.60 | 39.74 | 797.3K | 0.65 | | 1.66 | |
| BIO | Bio-Rad Laboratories | 262.5 | 255.2 | 257.9 | 418.0K | 1.3 | | 0.51 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 299.5 | 299.5 | 299.5 | 100 | 22.5 | | 8.10 | |
| BIP | Brookfield Infrastructure Partners LP | 36.27 | 35.14 | 35.72 | 655.8K | -0.45 | | 1.24 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.05 | 16.95 | 16.95 | 15.6K | -0.10 | | 0.59 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.50 | 16.22 | 16.23 | 16.4K | -0.16 | | 0.95 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 37.46 | 36.38 | 37.10 | 978.4K | -0.32 | | 0.86 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.64 | 16.35 | 16.62 | 8.2K | -0.03 | | 0.16 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.60 | 16.43 | 16.60 | 12.3K | 0.01 | | 0.06 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.75 | 24.55 | 24.70 | 3.9K | -0.06 | | 0.24 | |
| BIPpA | | 17.05 | 16.95 | 16.95 | 13.9K | -0.10 | | 0.59 | |
| BIPpB | | 16.50 | 16.22 | 16.23 | 15.3K | -0.16 | | 0.95 | |
| BIRK | Birkenstock Holding Plc | 39.00 | 36.91 | 36.92 | 968.1K | -1.79 | | 4.62 | |
| BIT | Blackrock Multi-Sector Income T | 12.81 | 12.72 | 12.73 | 139.7K | -0.08 | | 0.62 | |
| BJ | Bj's Wholesale Club Holdings Inc | 95.08 | 92.98 | 94.63 | 909.3K | 1.12 | | 1.20 | |
| BK | Bank of New York Mellon Corp | 133.9 | 131.2 | 131.9 | 1.07M | -1.9 | | 1.42 | |
| BK-K | Bank of New York Mellon Corp | 25.53 | 25.35 | 25.53 | 24.4K | 0.04 | | 0.16 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.01 | 13.99 | 14.01 | 352 | -0.01 | | 0.07 | |
| BKE | Buckle Inc | 54.97 | 52.46 | 53.18 | 110.2K | -2.08 | | 3.76 | |
| BKH | Black Hills Corp | 75.75 | 73.93 | 74.90 | 324.7K | -0.58 | | 0.77 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.0863 | 0.0501 | 0.0594 | 82.3K | -0.0206 | | 25.75 | |
| BKKT | Bakkt Hldgs Inc | 9.150 | 9.120 | 9.120 | 2.1K | 0.160 | | 1.79 | |
| BKKT.WS | | 0.0863 | 0.0501 | 0.0594 | 81.6K | -0.0206 | | 25.75 | |
| BKpK | | 25.53 | 25.35 | 25.53 | 17.2K | 0.04 | | 0.16 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0758 | 0.0720 | 0.0756 | 33.2K | -0.0003 | | 0.40 | |
| BKSY | Blacksky Technology Inc | 36.73 | 36.42 | 36.71 | 961 | 0.39 | | 1.07 | |
| BKSY.WS | | 0.0758 | 0.0720 | 0.0756 | 32.6K | -0.0003 | | 0.40 | |
| BKT | Blackrock Income Trust Inc | 10.66 | 10.61 | 10.61 | 76.2K | -0.08 | | 0.75 | |
| BKU | BankUnited Inc | 47.31 | 46.12 | 46.16 | 401.7K | -0.43 | | 0.92 | |
| BKV | Bkv Corp | 32.12 | 31.91 | 32.01 | 671 | -0.07 | | 0.22 | |
| BLCO | Bausch & Lomb Corp | 16.50 | 15.92 | 16.30 | 369.8K | -0.01 | | 0.06 | |
| BLD | Topbuild Corp | 440.0 | 430.6 | 430.6 | 465.3K | -8.4 | | 1.92 | |
| BLDR | Builders Firstsource | 76.50 | 73.50 | 73.75 | 2.68M | -1.97 | | 2.60 | |
| BLK | Blackrock Inc | 1,070 | 1,050 | 1,052 | 153.1K | -9 | | 0.89 | |
| BLND | Blend Labs Inc Cl A | 1.530 | 1.530 | 1.530 | 500 | 0.000 | | 0.00 | |
| BLSH | Bullish Ord Shs | 41.50 | 41.01 | 41.50 | 980 | 0.80 | | 1.97 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.84 | 12.73 | 12.73 | 118.6K | -0.10 | | 0.78 | |
| BLX | Banco Latinoamericano DE Comercio | 54.57 | 52.86 | 53.26 | 79.4K | -0.34 | | 0.63 | |
| BMA | Banco Macro S.A. ADR | 71.50 | 68.22 | 69.26 | 250.5K | 0.51 | | 0.74 | |
| BME | Blackrock Health Sciences Trust | 39.34 | 39.00 | 39.12 | 39.2K | -0.26 | | 0.66 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.14 | 13.95 | 14.04 | 131.7K | -0.03 | | 0.21 | |
| BMI | Badger Meter | 123.4 | 119.6 | 120.0 | 301.3K | -2.0 | | 1.60 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.36 | 19.20 | 19.30 | 1.1K | 0.10 | | 0.52 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.34 | 19.21 | 19.22 | 13.4K | -0.06 | | 0.31 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.07 | 19.94 | 20.07 | 15.2K | 0.08 | | 0.40 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.48 | 19.38 | 19.48 | 41.1K | 0.01 | | 0.05 | |
| BMLpG | | 19.36 | 19.20 | 19.30 | 983 | 0.10 | | 0.52 | |
| BMLpH | | 19.34 | 19.21 | 19.22 | 10.9K | -0.08 | | 0.41 | |
| BMLpJ | | 20.07 | 19.94 | 20.07 | 14.3K | 0.08 | | 0.40 | |
| BMLpL | | 19.48 | 19.38 | 19.48 | 39.0K | 0.06 | | 0.31 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.47 | 24.71 | 25.25 | 24.4K | 0.22 | | 0.88 | |
| BMO | Bank of Montreal | 152.0 | 149.6 | 150.0 | 240.5K | -2.5 | | 1.66 | |
| BMY | Bristol-Myers Squibb Company | 57.34 | 57.34 | 57.34 | 521 | -0.04 | | 0.07 | |
| BN | Brookfield Corp | 45.84 | 44.62 | 44.98 | 2.91M | -0.25 | | 0.55 | |
| BNED | Barnes & Noble Education Inc C | 10.31 | 9.94 | 10.06 | 64.6K | -0.23 | | 2.24 | |
| BNH | Brookfield Finance Inc 4.625% | 15.83 | 15.50 | 15.69 | 15.1K | -0.10 | | 0.63 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.27 | 15.10 | 15.23 | 17.8K | -0.06 | | 0.39 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.75 | 19.38 | 19.42 | 887.5K | -0.23 | | 1.17 | |
| BNS | Bank of Nova Scotia | 77.75 | 76.43 | 76.57 | 599.4K | -1.43 | | 1.83 | |
| BNT | Brookfield Wealth Solutions Ltd | 45.85 | 44.76 | 45.01 | 12.5K | -0.28 | | 0.62 | |
| BOC | Boston Omaha Corp Cl A | 12.24 | 11.97 | 12.11 | 129.6K | 0.07 | | 0.58 | |
| BOE | Blackrock Global | 11.86 | 11.66 | 11.69 | 83.5K | -0.13 | | 1.10 | |
| BOH | Bank of Hawaii Corp | 80.63 | 78.95 | 79.13 | 205.4K | -1.00 | | 1.25 | |
| BOH-A | Bank of Hawaii | 16.30 | 16.03 | 16.18 | 8.5K | 0.00 | | 0.00 | |
| BOH-B | Bank of Hawaii Corp | 26.50 | 26.32 | 26.46 | 9.9K | -0.01 | | 0.04 | |
| BOHpA | | 16.30 | 16.03 | 16.14 | 6.2K | 0.01 | | 0.06 | |
| BOHpB | | 26.50 | 26.32 | 26.50 | 8.2K | 0.03 | | 0.11 | |
| BOND | Pimco Active Bond TR ETF | 92.02 | 91.57 | 91.71 | 414.4K | -0.32 | | 0.35 | |
| BOOT | Boot Barn Holdings Inc | 171.3 | 163.8 | 167.6 | 186.7K | -3.8 | | 2.22 | |
| BORR | Borr Drilling Ltd | 6.200 | 6.000 | 6.100 | 3.99M | -0.010 | | 0.16 | |
| BOW | Bowhead Specialty Holdings Inc | 24.69 | 23.23 | 23.24 | 203.2K | -1.04 | | 4.28 | |
| BOX | Box Inc | 25.72 | 24.92 | 25.23 | 975.8K | 0.21 | | 0.84 | |
| BP | BP Plc ADR | 46.99 | 46.42 | 46.54 | 31.8K | -0.39 | | 0.83 | |
| BPRE | | 16.70 | 16.16 | 16.23 | 548.8K | -0.42 | | 2.52 | |
| BR | Broadridge Financial Solutions Llc | 155.4 | 149.9 | 153.8 | 1.06M | -1.4 | | 0.90 | |
| BRBR | Bellring Brands Inc Cl A | 18.50 | 17.07 | 17.37 | 4.13M | 0.16 | | 0.93 | |
| BRC | Brady Corp | 82.87 | 80.05 | 80.11 | 105.6K | -2.04 | | 2.48 | |
| BRCC | Brc Inc Cl A | 1.260 | 1.100 | 1.170 | 18.4K | 0.080 | | 7.34 | |
| BRCE | MFS Blended Research Core Equity ETF | 27.63 | 27.57 | 27.57 | 350 | -0.13 | | 0.47 | |
| BREE | | 25.45 | 25.35 | 25.35 | 700 | 0.00 | | 0.00 | |
| BRIE | MFS Blended Research International | 28.87 | 28.51 | 28.58 | 71.0K | -0.26 | | 0.90 | |
| BRK.A | Berkshire Hathaway Cl A | 719,500 | 701,500 | 703,000 | 228 | -7,510 | | 1.06 | |
| BRK.B | Berkshire Hathaway Cl B | 470.3 | 469.9 | 470.3 | 3.8K | 1.9 | | 0.40 | |
| BRO | Brown & Brown | 58.89 | 57.19 | 57.66 | 2.53M | 0.01 | | 0.02 | |
| BROS | Dutch Bros Inc Cl A | 56.98 | 56.89 | 56.89 | 1.5K | 0.05 | | 0.09 | |
| BRSL | Brightstar Lottery Plc | 12.80 | 12.23 | 12.38 | 534.6K | -0.42 | | 3.28 | |
| BRSP | Brightspire Capital Inc | 5.900 | 5.770 | 5.820 | 456.2K | -0.050 | | 0.85 | |
| BRT | BRT Realty Trust | 14.35 | 14.11 | 14.27 | 7.7K | -0.17 | | 1.18 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.955 | 6.850 | 6.880 | 450.2K | 0.050 | | 0.73 | |
| BRX | Brixmor Property Group Inc | 29.93 | 29.60 | 29.89 | 1.1M | 0.11 | | 0.37 | |
| BSAC | Banco Santander Chile ADR | 31.52 | 30.57 | 30.63 | 122.0K | -0.72 | | 2.30 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.880 | 5.765 | 5.770 | 920.8K | -0.030 | | 0.52 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.23 | 13.11 | 13.14 | 21.3K | 0.04 | | 0.30 | |
| BSM | Black Stone Minerals LP | 14.36 | 14.15 | 14.22 | 232.2K | 0.00 | | 0.00 | |
| BST | Blackrock Science and Technolo | 43.37 | 42.90 | 43.04 | 92.2K | -0.25 | | 0.58 | |
| BSTZ | Blackrock Science and Technology Trust | 27.02 | 26.57 | 27.00 | 202.1K | 0.00 | | 0.00 | |
| BSX | Boston Scientific Corp | 57.01 | 57.00 | 57.01 | 1.1K | 0.16 | | 0.28 | |
| BTE | Baytex Energy Corp | 5.130 | 4.930 | 5.120 | 18.16M | 0.140 | | 2.81 | |
| BTGO | | 11.82 | 11.69 | 11.78 | 4.2K | 0.28 | | 2.46 | |
| BTI | British American Tobacco Industries ADR | 59.87 | 58.34 | 58.64 | 14.4K | 0.28 | | 0.47 | |
| BTO | John Hancock Bank and Thrift Fund | 38.00 | 36.70 | 36.81 | 25.6K | -0.30 | | 0.81 | |
| BTT | Blackrock Municipal Target Term | 22.95 | 22.71 | 22.74 | 75.0K | -0.27 | | 1.17 | |
| BTU | Peabody Energy Corp | 26.76 | 26.76 | 26.76 | 149 | 0.24 | | 0.90 | |
| BTX | Blackrock Technology and Private Equity | 8.140 | 7.935 | 8.090 | 467.7K | 0.040 | | 0.50 | |
| BTZ | Blackrock Preferred | 10.39 | 10.27 | 10.27 | 194.5K | -0.13 | | 1.25 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.86 | 75.28 | 78.64 | 11.4K | 4.73 | | 6.40 | |
| BUI | Blackrock Utility and Infrastr | 27.90 | 27.75 | 27.82 | 74.6K | 0.00 | | 0.00 | |
| BUR | Burford Capital Ltd | 5.260 | 5.220 | 5.260 | 6.2K | 0.000 | | 0.00 | |
| BURL | Burlington Stores Inc | 315.6 | 304.8 | 309.3 | 256.6K | -8.7 | | 2.75 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.23 | 20.21 | 20.21 | 245.2K | -0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 11.83 | 11.55 | 11.64 | 238.4K | -0.15 | | 1.27 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.76 | 31.29 | 31.52 | 258.9K | -0.91 | | 2.81 | |
| BW | Babcock & Wilcox Enterprises | 15.05 | 15.05 | 15.05 | 225 | -0.03 | | 0.19 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 21.43 | 21.13 | 21.37 | 15.4K | -0.05 | | 0.23 | |
| BWA | Borgwarner Inc | 56.69 | 55.57 | 56.28 | 1.59M | -0.51 | | 0.90 | |
| BWG | Legg Mason Bw Global Income | 8.120 | 7.970 | 8.014 | 39.1K | -0.040 | | 0.49 | |
| BWI.U | | 10.13 | 10.06 | 10.12 | 138.2K | -0.03 | | 0.30 | |
| BWLP | Bw Lpg Ltd | 20.41 | 20.41 | 20.41 | 122 | 0.23 | | 1.14 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 16.60 | 16.60 | 16.60 | 263 | -0.06 | | 0.36 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.15 | 24.99 | 25.00 | 5.4K | 0.00 | | 0.00 | |
| BWpA | | 21.43 | 21.13 | 21.37 | 12.9K | -0.10 | | 0.47 | |
| BWXT | Bwx Technologies Inc | 221.0 | 215.7 | 216.7 | 472.9K | 0.4 | | 0.17 | |
| BX | Blackstone Inc | 123.9 | 123.9 | 123.9 | 300 | 0.8 | | 0.65 | |
| BXC | Bluelinx Holdings Inc | 52.34 | 47.36 | 48.60 | 48.8K | -3.44 | | 6.60 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.18 | 18.88 | 18.93 | 551.5K | -0.15 | | 0.79 | |
| BXP | Bxp Inc | 59.65 | 58.31 | 58.55 | 491.9K | -0.79 | | 1.33 | |
| BXSL | Blackstone Secured Lending Fund | 24.98 | 24.61 | 24.72 | 1.29M | -0.22 | | 0.88 | |
| BY | Byline Bancorp Inc | 32.59 | 31.78 | 32.04 | 576.2K | -0.52 | | 1.60 | |
| BYD | Boyd Gaming Corp | 84.29 | 81.78 | 82.87 | 868.7K | -1.61 | | 1.91 | |
| BZH | Beazer Homes USA | 20.25 | 17.83 | 18.03 | 674.7K | -2.60 | | 12.60 | |