| B | Barrick Mining Corp | 41.34 | 40.58 | 40.73 | 7.14M | 0.28 | | 0.69 | |
| BA | Boeing Company | 232.6 | 221.2 | 231.3 | 15.73M | 12.1 | | 5.53 | |
| BA-A | Boeing Company | 73.47 | 71.07 | 73.08 | 2.33M | 3.04 | | 4.34 | |
| BABA | Alibaba Group Holding ADR | 137.3 | 135.4 | 136.4 | 9.12M | 1.0 | | 0.77 | |
| BAC | Bank of America Corp | 53.80 | 53.00 | 53.12 | 24.09M | -0.36 | | 0.67 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.36 | 25.28 | 25.30 | 41.8K | -0.02 | | 0.08 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.52 | 19.33 | 19.38 | 28.8K | -0.08 | | 0.41 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.97 | 24.86 | 24.96 | 47.6K | 0.03 | | 0.12 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,236 | 1,228 | 1,229 | 2.2K | -4 | | 0.32 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.22 | 22.13 | 22.20 | 46.0K | 0.06 | | 0.27 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.73 | 20.67 | 20.69 | 38.5K | 0.03 | | 0.15 | |
| BAC-O | Bank of America Corp | 17.69 | 17.64 | 17.65 | 67.8K | -0.02 | | 0.11 | |
| BAC-P | Bank of America Corp | 16.87 | 16.81 | 16.82 | 40.5K | 0.01 | | 0.06 | |
| BAC-Q | Bank of America Corp | 17.44 | 17.36 | 17.43 | 58.4K | 0.05 | | 0.29 | |
| BAC-S | Bank of America Corp | 19.62 | 19.55 | 19.61 | 15.6K | 0.09 | | 0.46 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.36 | 25.28 | 25.30 | 41.9K | -0.02 | | 0.08 | |
| BACpE | | 19.52 | 19.33 | 19.38 | 28.9K | -0.05 | | 0.26 | |
| BACpK | | 24.97 | 24.86 | 24.96 | 44.5K | 0.03 | | 0.12 | |
| BACpL | | 1,236 | 1,228 | 1,229 | 2.2K | -3 | | 0.24 | |
| BACpM | | 22.22 | 22.13 | 22.20 | 46.0K | 0.09 | | 0.41 | |
| BACpN | | 20.73 | 20.67 | 20.69 | 38.5K | 0.03 | | 0.15 | |
| BACpO | | 17.69 | 17.64 | 17.65 | 63.6K | -0.02 | | 0.11 | |
| BACpP | | 16.87 | 16.81 | 16.82 | 40.6K | 0.01 | | 0.06 | |
| BACpQ | | 17.44 | 17.36 | 17.43 | 58.5K | 0.05 | | 0.29 | |
| BACpS | | 19.62 | 19.55 | 19.61 | 15.6K | 0.09 | | 0.46 | |
| BAH | Booz Allen Hamilton Holding Corp | 81.82 | 76.01 | 77.37 | 3.26M | -3.63 | | 4.48 | |
| BAK | Braskem S.A. ADR | 3.690 | 3.360 | 3.460 | 3.37M | -0.180 | | 4.95 | |
| BALL | Ball Corporation | 63.70 | 62.18 | 62.67 | 2.8M | -0.69 | | 1.09 | |
| BALY | Ballys Corporation | 12.48 | 11.76 | 11.92 | 36.5K | 0.00 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 49.19 | 48.20 | 48.51 | 3.07M | 0.29 | | 0.60 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.53 | 25.25 | 25.52 | 115.3K | 0.11 | | 0.41 | |
| BANC | First Pactrust Bancorp | 18.63 | 18.23 | 18.39 | 4.2M | -0.16 | | 0.86 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.53 | 25.25 | 25.52 | 111.9K | 0.11 | | 0.41 | |
| BAP | Credicorp Ltd | 339.0 | 329.9 | 334.5 | 383.2K | 1.3 | | 0.38 | |
| BApA | | 73.47 | 71.07 | 73.08 | 2.33M | 3.16 | | 4.52 | |
| BARK | Bark Inc | 9.940 | 9.535 | 9.790 | 20.3K | -0.010 | | 0.10 | |
| BAX | Baxter International Inc | 19.11 | 18.25 | 18.31 | 4.56M | -0.18 | | 0.97 | |
| BB | Blackberry Ltd | 5.790 | 5.370 | 5.430 | 16.47M | -0.180 | | 3.21 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.6400 | 0.5999 | 0.6199 | 75.1K | -0.0046 | | 0.74 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.050 | 3.790 | 3.990 | 36.49M | 0.200 | | 5.28 | |
| BBAI.WS | | 0.6400 | 0.5999 | 0.6199 | 75.1K | 0.0098 | | 1.61 | |
| BBAR | Bbva Banco Frances S.A. | 16.70 | 15.52 | 15.52 | 709.0K | -0.99 | | 6.00 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6999 | 0.5900 | 0.6030 | 11.0K | -0.0770 | | 11.32 | |
| BBBY | Bed Bath & Beyond Inc | 6.115 | 5.915 | 5.990 | 1.07M | 0.080 | | 1.36 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.150 | 4.040 | 4.040 | 39.2M | -0.030 | | 0.74 | |
| BBDC | Barings Bdc Inc | 8.949 | 8.823 | 8.890 | 390.7K | 0.090 | | 1.02 | |
| BBDO | Banco Bradesco S.A. ADR | 3.750 | 3.595 | 3.620 | 36.0K | -0.120 | | 3.21 | |
| BBN | Balckrock Build America Trust | 16.33 | 16.26 | 16.27 | 83.2K | -0.04 | | 0.25 | |
| BBT | Beacon Financial Corporation | 31.59 | 31.10 | 31.27 | 550.5K | -0.14 | | 0.45 | |
| BBU | Brookfield Business Partners LP | 32.43 | 30.15 | 31.60 | 110.3K | -0.67 | | 2.09 | |
| BBUC | Brookfield Business Corp | 34.62 | 33.67 | 33.96 | 185.3K | -0.11 | | 0.32 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.45 | 22.24 | 22.29 | 1.39M | -0.18 | | 0.80 | |
| BBW | Build-A-Bear Workshop | 40.15 | 39.05 | 39.58 | 244.9K | 0.53 | | 1.36 | |
| BBWI | Bath & Body Works Inc | 21.35 | 20.26 | 20.54 | 5.66M | 0.05 | | 0.24 | |
| BBY | Best Buy Company | 68.00 | 62.84 | 63.51 | 2.98M | -3.09 | | 4.63 | |
| BC | Brunswick Corp | 85.28 | 80.00 | 80.45 | 1.02M | -3.52 | | 4.19 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.35 | 23.90 | 24.23 | 11.5K | 0.13 | | 0.54 | |
| BCAT | Blackrock Capital Allocation Trust | 14.97 | 14.68 | 14.91 | 961.9K | 0.06 | | 0.40 | |
| BCC | Boise Cascade L.L.C. | 83.72 | 81.67 | 82.24 | 271.9K | -0.21 | | 0.25 | |
| BCE | BCE Inc | 24.17 | 23.70 | 23.72 | 2.64M | -0.17 | | 0.71 | |
| BCEM | | 26.36 | 26.17 | 26.36 | 3.2K | 0.50 | | 1.93 | |
| BCGD | | 25.91 | 25.80 | 25.91 | 1.3K | 0.13 | | 0.49 | |
| BCH | Banco DE Chile ADR | 39.74 | 38.33 | 38.56 | 442.2K | -0.73 | | 1.86 | |
| BCO | | 112.6 | 110.4 | 111.2 | 652.1K | 0.5 | | 0.42 | |
| BCS | Barclays Plc ADR | 23.60 | 23.27 | 23.32 | 5.24M | -0.09 | | 0.38 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.39 | 10.39 | 10.39 | 1.0K | 0.09 | | 0.87 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6100 | 0.6000 | 0.6000 | 1.8K | -0.0150 | | 2.44 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.55 | 13.33 | 13.37 | 160.7K | 0.07 | | 0.53 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.17 | 10.16 | 10.17 | 84.4K | -0.01 | | 0.10 | |
| BCSS.U | | 10.39 | 10.39 | 10.39 | 1.0K | 0.09 | | 0.87 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.24 | 12.12 | 12.17 | 132.8K | 0.09 | | 0.75 | |
| BDC | Belden Inc | 134.2 | 129.8 | 131.5 | 256.0K | -1.2 | | 0.87 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.150 | 9.090 | 9.100 | 398.8K | 0.000 | | 0.00 | |
| BDN | Brandywine Realty Trust | 2.975 | 2.895 | 2.920 | 2.1M | -0.020 | | 0.68 | |
| BDX | Becton Dickinson and Company | 157.7 | 154.7 | 155.7 | 1.26M | -1.0 | | 0.66 | |
| BE | Bloom Energy Corp Cl A | 235.4 | 226.5 | 229.8 | 7.0M | 8.8 | | 4.00 | |
| BEB.U | | 10.05 | 10.05 | 10.05 | 1.9K | 0.05 | | 0.50 | |
| BEB.W | | 0.2600 | 0.2500 | 0.2600 | 4.0K | 0.0000 | | 0.00 | |
| BEKE | Ke Holdings Inc ADR | 16.31 | 15.94 | 15.99 | 3.69M | -0.15 | | 0.93 | |
| BEN | Franklin Resources | 27.68 | 27.23 | 27.48 | 1.7M | 0.24 | | 0.88 | |
| BEP | Brookfield Renewable | 33.40 | 32.64 | 33.25 | 906.3K | 0.88 | | 2.72 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.79 | 18.46 | 18.72 | 12.0K | 0.44 | | 2.41 | |
| BEPC | Brookfield Renewable Corp | 40.22 | 39.20 | 40.04 | 1.55M | 1.21 | | 3.12 | |
| BEPH | Brookfield Brp Holdings [Canada] | 14.99 | 14.70 | 14.90 | 21.4K | 0.15 | | 1.02 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.61 | 15.35 | 15.53 | 9.6K | 0.18 | | 1.17 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.09 | 24.63 | 24.90 | 4.7K | -0.02 | | 0.08 | |
| BEPpA | | 18.79 | 18.46 | 18.72 | 12.1K | 0.44 | | 2.41 | |
| BETA | Beta Technologies Inc Cl A | 17.33 | 16.04 | 16.25 | 1.0M | -0.35 | | 2.11 | |
| BF.A | Brown Forman Inc Cl A | 29.57 | 28.91 | 28.98 | 208.7K | -0.39 | | 1.33 | |
| BF.B | Brown Forman Inc Cl B | 28.97 | 28.40 | 28.53 | 2.49M | -0.22 | | 0.77 | |
| BFAM | Bright Horizons Family Solutions Inc | 86.69 | 84.77 | 84.99 | 552.0K | -0.28 | | 0.33 | |
| BFH | Bread Financial Hldgs Inc | 93.46 | 91.35 | 92.44 | 818.4K | 1.13 | | 1.24 | |
| BFH-A | Bread Financial Holdings Inc | 25.06 | 25.00 | 25.06 | 2.6K | 0.05 | | 0.20 | |
| BFLY | Butterfly Network Inc | 5.720 | 5.400 | 5.530 | 4.42M | 0.080 | | 1.47 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.24 | 33.50 | 33.66 | 66.2K | -0.14 | | 0.41 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.33 | 20.25 | 20.30 | 7.0K | -0.03 | | 0.12 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 21.79 | 21.29 | 21.65 | 2.7K | -0.08 | | 0.37 | |
| BFSpD | | 20.33 | 20.25 | 20.30 | 7.0K | -0.03 | | 0.12 | |
| BFSpE | | 21.79 | 21.29 | 21.65 | 2.8K | -0.08 | | 0.37 | |
| BG | Bunge Ltd | 127.6 | 124.9 | 125.8 | 1.18M | -0.1 | | 0.05 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.42 | 11.32 | 11.33 | 91.6K | 0.03 | | 0.27 | |
| BGH | Babson Capital Global Short Du | 14.33 | 14.14 | 14.17 | 74.5K | 0.01 | | 0.07 | |
| BGR | Blackrock Energy and Resources Trust | 16.23 | 16.08 | 16.22 | 72.0K | 0.25 | | 1.57 | |
| BGS | B&G Foods Holdings | 5.555 | 5.360 | 5.440 | 1.33M | 0.110 | | 2.06 | |
| BGSF | Bgsf Inc | 6.470 | 6.340 | 6.430 | 8.7K | 0.090 | | 1.42 | |
| BGT | Blackrock Global | 10.96 | 10.88 | 10.92 | 61.7K | -0.02 | | 0.18 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.05 | 10.95 | 10.99 | 39.6K | -0.02 | | 0.18 | |
| BGY | Blackrock International | 5.765 | 5.710 | 5.720 | 131.9K | 0.010 | | 0.18 | |
| BH | Biglari Holdings Inc | 311.4 | 298.5 | 304.1 | 40.7K | 5.1 | | 1.71 | |
| BH.A | Biglari Holdings Inc Cl A | 1,677 | 1,603 | 1,654 | 15.4K | 24 | | 1.49 | |
| BHC | Bausch Health Companies Inc | 5.790 | 5.560 | 5.680 | 870.5K | -0.050 | | 0.87 | |
| BHE | Benchmark Electronics | 66.93 | 65.14 | 65.88 | 210.8K | -0.29 | | 0.44 | |
| BHK | Blackrock Core Trust | 9.280 | 9.250 | 9.250 | 310.0K | -0.020 | | 0.22 | |
| BHP | Bhp Billiton Ltd ADR | 80.58 | 79.41 | 80.56 | 2.14M | 2.87 | | 3.69 | |
| BHR | Braemar Hotels & Resorts Inc | 2.465 | 2.370 | 2.410 | 812.6K | -0.010 | | 0.41 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.15 | 14.06 | 14.85 | 15.4K | -0.28 | | 1.85 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.35 | 15.41 | 16.25 | 33.7K | -0.85 | | 4.97 | |
| BHRpB | | 15.15 | 14.06 | 14.85 | 15.5K | -0.28 | | 1.85 | |
| BHRpD | | 17.35 | 15.41 | 16.25 | 30.7K | -0.85 | | 4.97 | |
| BHV | Blackrock Virginia Muni Trust | 11.21 | 11.00 | 11.02 | 11.7K | -0.06 | | 0.54 | |
| BHVN | Biohaven Ltd | 10.97 | 10.21 | 10.68 | 1.57M | 0.49 | | 4.81 | |
| BII.U | | 10.03 | 10.03 | 10.03 | 300 | 0.02 | | 0.20 | |
| BII.W | | 0.3900 | 0.3900 | 0.3900 | 71.3K | 0.0400 | | 11.43 | |
| BIII | | 9.880 | 9.880 | 9.880 | 4.5K | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 40.73 | 39.39 | 40.03 | 580.1K | 0.26 | | 0.65 | |
| BIO | Bio-Rad Laboratories | 308.4 | 298.2 | 300.8 | 232.5K | -4.9 | | 1.60 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 299.5 | 299.5 | 299.5 | 100 | 22.5 | | 8.10 | |
| BIP | Brookfield Infrastructure Partners LP | 36.60 | 35.90 | 36.01 | 536.7K | -0.11 | | 0.30 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.02 | 17.02 | 17.02 | 300 | -0.09 | | 0.53 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.28 | 16.21 | 16.25 | 3.9K | 0.02 | | 0.14 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 41.45 | 39.81 | 40.02 | 763.9K | -0.75 | | 1.84 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.64 | 16.38 | 16.46 | 6.5K | 0.09 | | 0.55 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.53 | 16.31 | 16.35 | 16.5K | 0.03 | | 0.18 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.47 | 23.90 | 24.46 | 11.6K | 0.31 | | 1.28 | |
| BIPpA | | 17.02 | 17.02 | 17.02 | 344 | -0.09 | | 0.53 | |
| BIPpB | | 16.28 | 16.21 | 16.25 | 3.9K | 0.02 | | 0.14 | |
| BIRK | Birkenstock Holding Plc | 42.15 | 40.65 | 40.92 | 2.72M | -0.81 | | 1.94 | |
| BIT | Blackrock Multi-Sector Income T | 12.75 | 12.71 | 12.74 | 290.6K | 0.06 | | 0.47 | |
| BJ | Bj's Wholesale Club Holdings Inc | 96.35 | 94.46 | 95.41 | 791.4K | -0.59 | | 0.61 | |
| BK | Bank of New York Mellon Corp | 138.6 | 135.5 | 135.9 | 3.35M | -2.0 | | 1.48 | |
| BK-K | Bank of New York Mellon Corp | 25.67 | 25.40 | 25.64 | 16.5K | 0.11 | | 0.43 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 13.45 | 13.15 | 13.42 | 3.6M | 0.30 | | 2.29 | |
| BKE | Buckle Inc | 56.04 | 55.45 | 55.95 | 294.0K | 0.24 | | 0.43 | |
| BKH | Black Hills Corp | 74.08 | 71.79 | 72.53 | 989.2K | -0.98 | | 1.33 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1001 | 0.0930 | 0.0970 | 2.7K | 0.0051 | | 5.55 | |
| BKKT | Bakkt Hldgs Inc | 9.390 | 8.980 | 9.110 | 720.9K | 0.460 | | 5.31 | |
| BKKT.WS | | 0.1001 | 0.0930 | 0.0970 | 2.7K | 0.0051 | | 5.55 | |
| BKpK | | 25.67 | 25.40 | 25.64 | 11.3K | 0.09 | | 0.35 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0898 | 0.0650 | 0.0750 | 49.7K | -0.0040 | | 5.06 | |
| BKSY | Blacksky Technology Inc | 42.75 | 38.95 | 40.66 | 1.63M | 1.72 | | 4.42 | |
| BKSY.WS | | 0.0898 | 0.0650 | 0.0750 | 49.1K | -0.0040 | | 5.06 | |
| BKT | Blackrock Income Trust Inc | 10.75 | 10.71 | 10.73 | 43.5K | 0.02 | | 0.19 | |
| BKU | BankUnited Inc | 46.59 | 44.29 | 46.04 | 1.37M | -0.76 | | 1.62 | |
| BKV | Bkv Corp | 28.28 | 27.56 | 28.09 | 719.2K | 0.57 | | 2.07 | |
| BLCO | Bausch & Lomb Corp | 16.32 | 15.90 | 16.05 | 648.5K | 0.01 | | 0.06 | |
| BLD | Topbuild Corp | 476.6 | 452.3 | 452.8 | 1.82M | -17.1 | | 3.64 | |
| BLDR | Builders Firstsource | 91.83 | 89.29 | 90.63 | 1.51M | 0.87 | | 0.97 | |
| BLK | Blackrock Inc | 1,063 | 1,048 | 1,062 | 334.9K | 20 | | 1.88 | |
| BLND | Blend Labs Inc Cl A | 1.640 | 1.590 | 1.600 | 1.06M | 0.020 | | 1.27 | |
| BLSH | Bullish Ord Shs | 43.42 | 42.21 | 43.36 | 726.9K | 1.43 | | 3.41 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.89 | 12.80 | 12.83 | 108.2K | -0.03 | | 0.23 | |
| BLX | Banco Latinoamericano DE Comercio | 56.60 | 55.86 | 56.22 | 127.5K | -0.05 | | 0.09 | |
| BMA | Banco Macro S.A. ADR | 81.61 | 77.64 | 77.64 | 351.5K | -3.31 | | 4.09 | |
| BME | Blackrock Health Sciences Trust | 39.89 | 39.35 | 39.40 | 31.2K | 0.15 | | 0.38 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.56 | 14.38 | 14.44 | 151.3K | 0.01 | | 0.07 | |
| BMI | Badger Meter | 125.8 | 119.2 | 123.7 | 709.2K | 2.8 | | 2.32 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.52 | 19.21 | 19.29 | 15.8K | -0.11 | | 0.57 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.42 | 19.31 | 19.35 | 16.6K | 0.03 | | 0.16 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.75 | 19.67 | 19.68 | 6.0K | 0.02 | | 0.11 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.71 | 19.55 | 19.57 | 5.0K | -0.04 | | 0.20 | |
| BMLpG | | 19.52 | 19.21 | 19.29 | 15.9K | -0.11 | | 0.57 | |
| BMLpH | | 19.42 | 19.31 | 19.35 | 16.7K | -0.01 | | 0.06 | |
| BMLpJ | | 19.75 | 19.67 | 19.68 | 6.1K | 0.02 | | 0.11 | |
| BMLpL | | 19.71 | 19.55 | 19.57 | 5.0K | -0.10 | | 0.51 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.45 | 25.81 | 26.30 | 8.7K | -0.29 | | 1.09 | |
| BMO | Bank of Montreal | 152.5 | 150.6 | 150.8 | 418.6K | -0.6 | | 0.42 | |
| BMY | Bristol-Myers Squibb Company | 59.70 | 58.68 | 58.80 | 4.3M | -0.59 | | 0.99 | |
| BN | Brookfield Corp | 46.99 | 46.01 | 46.19 | 5.51M | -0.25 | | 0.54 | |
| BNED | Barnes & Noble Education Inc C | 11.21 | 10.87 | 11.20 | 181.0K | 0.14 | | 1.27 | |
| BNH | Brookfield Finance Inc 4.625% | 16.02 | 15.66 | 15.96 | 9.9K | 0.13 | | 0.82 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.30 | 15.08 | 15.16 | 19.3K | 0.10 | | 0.66 | |
| BNL | Broadstone Net Lease Inc Cl A | 20.30 | 19.72 | 19.85 | 1.9M | -0.29 | | 1.44 | |
| BNS | Bank of Nova Scotia | 76.28 | 74.99 | 75.14 | 3.05M | -0.73 | | 0.96 | |
| BNT | Brookfield Wealth Solutions Ltd | 46.94 | 46.12 | 46.21 | 16.9K | -0.25 | | 0.54 | |
| BOC | Boston Omaha Corp Cl A | 12.58 | 12.27 | 12.40 | 227.4K | 0.11 | | 0.90 | |
| BOE | Blackrock Global | 11.80 | 11.65 | 11.66 | 58.9K | -0.02 | | 0.17 | |
| BOH | Bank of Hawaii Corp | 78.78 | 76.93 | 78.11 | 432.1K | 0.33 | | 0.42 | |
| BOH-A | Bank of Hawaii | 16.45 | 16.36 | 16.40 | 4.8K | -0.03 | | 0.18 | |
| BOH-B | Bank of Hawaii Corp | 26.58 | 26.45 | 26.49 | 6.0K | 0.04 | | 0.15 | |
| BOHpA | | 16.45 | 16.36 | 16.40 | 4.9K | 0.05 | | 0.31 | |
| BOHpB | | 26.58 | 26.45 | 26.49 | 6.0K | 0.04 | | 0.15 | |
| BOND | Pimco Active Bond TR ETF | 92.95 | 92.76 | 92.79 | 309.3K | 0.14 | | 0.15 | |
| BOOT | Boot Barn Holdings Inc | 167.2 | 162.4 | 164.7 | 551.9K | -1.2 | | 0.72 | |
| BORR | Borr Drilling Ltd | 5.670 | 5.390 | 5.460 | 9.41M | -0.030 | | 0.55 | |
| BOW | Bowhead Specialty Holdings Inc | 24.44 | 23.58 | 23.74 | 114.3K | -0.23 | | 0.96 | |
| BOX | Box Inc | 24.57 | 24.21 | 24.52 | 1.02M | 0.19 | | 0.78 | |
| BP | BP Plc ADR | 46.70 | 46.23 | 46.37 | 6.79M | 0.46 | | 1.00 | |
| BPRE | | 16.34 | 15.96 | 16.01 | 672.3K | -0.12 | | 0.74 | |
| BR | Broadridge Financial Solutions Llc | 162.9 | 159.0 | 160.7 | 336.7K | -1.2 | | 0.76 | |
| BRBR | Bellring Brands Inc Cl A | 16.79 | 16.14 | 16.51 | 2.21M | 0.06 | | 0.36 | |
| BRC | Brady Corp | 87.62 | 84.00 | 85.61 | 341.3K | 1.29 | | 1.53 | |
| BRCC | Brc Inc Cl A | 1.090 | 0.910 | 1.090 | 845.1K | 0.115 | | 11.77 | |
| BRCE | MFS Blended Research Core Equity ETF | 27.49 | 27.40 | 27.49 | 1.5K | 0.25 | | 0.92 | |
| BREE | | 25.03 | 24.86 | 25.03 | 9.3K | 0.47 | | 1.92 | |
| BRIE | MFS Blended Research International | 28.82 | 28.67 | 28.75 | 146.2K | 0.19 | | 0.67 | |
| BRK.A | Berkshire Hathaway Cl A | 706,500 | 698,000 | 699,000 | 358 | -4,700 | | 0.67 | |
| BRK.B | Berkshire Hathaway Cl B | 471.0 | 464.6 | 465.4 | 5.7M | -3.1 | | 0.66 | |
| BRO | Brown & Brown | 68.94 | 67.39 | 67.88 | 2.05M | -1.07 | | 1.55 | |
| BROS | Dutch Bros Inc Cl A | 56.86 | 54.09 | 56.07 | 3.98M | 2.44 | | 4.55 | |
| BRSL | Brightstar Lottery Plc | 13.19 | 12.60 | 12.64 | 1.5M | -0.53 | | 4.02 | |
| BRSP | Brightspire Capital Inc | 6.100 | 5.980 | 6.060 | 985.5K | 0.180 | | 3.06 | |
| BRT | BRT Realty Trust | 14.36 | 14.07 | 14.18 | 25.0K | -0.04 | | 0.28 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.860 | 6.815 | 6.830 | 121.0K | 0.030 | | 0.44 | |
| BRX | Brixmor Property Group Inc | 30.80 | 30.06 | 30.18 | 2.42M | -0.53 | | 1.73 | |
| BSAC | Banco Santander Chile ADR | 34.72 | 33.60 | 33.60 | 561.4K | -0.56 | | 1.64 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.280 | 6.145 | 6.150 | 603.4K | -0.060 | | 0.97 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.29 | 13.01 | 13.13 | 24.3K | -0.05 | | 0.38 | |
| BSM | Black Stone Minerals LP | 14.21 | 14.02 | 14.20 | 138.0K | 0.19 | | 1.36 | |
| BST | Blackrock Science and Technolo | 41.78 | 41.25 | 41.76 | 81.6K | 0.64 | | 1.56 | |
| BSTZ | Blackrock Science and Technology Trust | 25.97 | 25.59 | 25.91 | 168.9K | 0.45 | | 1.77 | |
| BSX | Boston Scientific Corp | 65.32 | 61.78 | 64.87 | 40.4M | 5.35 | | 8.99 | |
| BTE | Baytex Energy Corp | 4.510 | 4.350 | 4.470 | 26.55M | 0.140 | | 3.23 | |
| BTGO | | 11.98 | 11.40 | 11.69 | 598.6K | 0.77 | | 7.05 | |
| BTI | British American Tobacco Industries ADR | 56.20 | 55.22 | 56.17 | 3.87M | 1.34 | | 2.44 | |
| BTO | John Hancock Bank and Thrift Fund | 37.40 | 36.56 | 36.56 | 89.6K | -0.46 | | 1.25 | |
| BTT | Blackrock Municipal Target Term | 23.01 | 22.96 | 22.98 | 91.9K | 0.00 | | 0.00 | |
| BTU | Peabody Energy Corp | 27.90 | 27.13 | 27.71 | 2.71M | 0.67 | | 2.48 | |
| BTX | Blackrock Technology and Private Equity | 7.630 | 7.490 | 7.600 | 567.4K | 0.170 | | 2.29 | |
| BTZ | Blackrock Preferred | 10.41 | 10.35 | 10.37 | 223.8K | 0.00 | | 0.00 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.99 | 72.16 | 72.16 | 1.39M | -0.62 | | 0.85 | |
| BUI | Blackrock Utility and Infrastr | 27.09 | 26.93 | 27.00 | 82.9K | 0.01 | | 0.04 | |
| BUI- | | 0.0102 | 0.0013 | 0.0101 | 856.1K | 0.0021 | | 26.25 | |
| BUR | Burford Capital Ltd | 4.770 | 4.570 | 4.710 | 2.34M | 0.180 | | 3.97 | |
| BURL | Burlington Stores Inc | 343.5 | 334.6 | 337.0 | 543.5K | -4.7 | | 1.37 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.28 | 20.27 | 20.28 | 449.5K | 0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 12.46 | 12.25 | 12.33 | 470.1K | 0.00 | | 0.00 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.60 | 31.70 | 31.82 | 1.48M | 0.06 | | 0.19 | |
| BW | Babcock & Wilcox Enterprises | 16.90 | 14.66 | 15.92 | 3.34M | -0.12 | | 0.75 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 21.74 | 21.05 | 21.40 | 8.1K | 0.19 | | 0.90 | |
| BWA | Borgwarner Inc | 56.49 | 55.40 | 55.81 | 1.96M | 1.07 | | 1.95 | |
| BWG | Legg Mason Bw Global Income | 8.285 | 8.190 | 8.250 | 96.8K | 0.015 | | 0.18 | |
| BWI.U | | 9.920 | 9.920 | 9.920 | 100 | -0.080 | | 0.80 | |
| BWLP | Bw Lpg Ltd | 18.17 | 17.70 | 18.17 | 336.0K | -0.01 | | 0.06 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.64 | 18.20 | 18.25 | 36.6K | -0.09 | | 0.49 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.04 | 24.96 | 24.98 | 7.3K | -0.05 | | 0.20 | |
| BWpA | | 21.74 | 21.05 | 21.40 | 8.1K | 0.32 | | 1.52 | |
| BWXT | Bwx Technologies Inc | 224.9 | 212.9 | 219.1 | 1.22M | 2.4 | | 1.13 | |
| BX | Blackstone Inc | 131.9 | 128.6 | 129.8 | 3.09M | 1.3 | | 0.97 | |
| BXC | Bluelinx Holdings Inc | 57.49 | 55.46 | 56.36 | 52.6K | 0.35 | | 0.62 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 20.23 | 19.91 | 20.02 | 1.09M | 0.04 | | 0.20 | |
| BXMX | Nuveen Equity Premium | 13.45 | 13.24 | 13.25 | 123.4K | -0.28 | | 2.07 | |
| BXP | Bxp Inc | 59.50 | 57.93 | 58.29 | 1.65M | -0.21 | | 0.36 | |
| BXSL | Blackstone Secured Lending Fund | 24.73 | 24.02 | 24.14 | 2.73M | -0.02 | | 0.08 | |
| BY | Byline Bancorp Inc | 33.45 | 32.95 | 33.09 | 122.1K | -0.06 | | 0.18 | |
| BYD | Boyd Gaming Corp | 87.82 | 85.16 | 86.15 | 864.2K | -1.25 | | 1.43 | |
| BZH | Beazer Homes USA | 23.00 | 22.36 | 22.96 | 274.4K | 0.64 | | 2.87 | |