| B | Barrick Mining Corp | 51.02 | 49.65 | 50.75 | 8.93M | 0.39 | | 0.77 | |
| BA | Boeing Company | 228.8 | 224.9 | 227.5 | 2.65M | -1.9 | | 0.82 | |
| BA-A | Boeing Company | 72.97 | 71.60 | 72.93 | 428.3K | -0.43 | | 0.59 | |
| BABA | Alibaba Group Holding ADR | 148.4 | 143.3 | 144.1 | 6.6M | -3.9 | | 2.66 | |
| BAC | Bank of America Corp | 52.00 | 49.32 | 49.81 | 41.47M | -2.47 | | 4.72 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.28 | 25.12 | 25.27 | 98.5K | 0.05 | | 0.20 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.27 | 20.10 | 20.27 | 13.6K | 0.10 | | 0.47 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.15 | 25.05 | 25.14 | 60.6K | 0.04 | | 0.16 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,256 | 1,239 | 1,243 | 12.2K | -16 | | 1.29 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.76 | 22.61 | 22.73 | 91.9K | -0.37 | | 1.60 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.37 | 21.17 | 21.32 | 95.2K | -0.29 | | 1.34 | |
| BAC-O | Bank of America Corp | 18.40 | 18.30 | 18.40 | 160.3K | 0.01 | | 0.05 | |
| BAC-P | Bank of America Corp | 17.45 | 17.32 | 17.44 | 95.0K | 0.04 | | 0.23 | |
| BAC-Q | Bank of America Corp | 17.82 | 17.72 | 17.76 | 120.1K | -0.05 | | 0.28 | |
| BAC-S | Bank of America Corp | 20.09 | 19.97 | 20.05 | 70.6K | -0.04 | | 0.20 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.28 | 25.12 | 25.28 | 77.0K | 0.06 | | 0.24 | |
| BACpE | | 20.24 | 20.10 | 20.23 | 9.8K | 0.06 | | 0.27 | |
| BACpK | | 25.15 | 25.05 | 25.15 | 43.5K | 0.05 | | 0.20 | |
| BACpL | | 1,256 | 1,239 | 1,245 | 10.3K | -11 | | 0.84 | |
| BACpM | | 22.76 | 22.61 | 22.68 | 67.8K | -0.42 | | 1.81 | |
| BACpN | | 21.37 | 21.17 | 21.30 | 74.1K | -0.33 | | 1.53 | |
| BACpO | | 18.40 | 18.30 | 18.40 | 104.1K | 0.01 | | 0.05 | |
| BACpP | | 17.45 | 17.32 | 17.43 | 73.1K | 0.03 | | 0.17 | |
| BACpQ | | 17.82 | 17.72 | 17.75 | 70.9K | -0.08 | | 0.45 | |
| BACpS | | 20.09 | 19.97 | 20.05 | 51.4K | -0.04 | | 0.20 | |
| BAH | Booz Allen Hamilton Holding Corp | 79.65 | 77.50 | 78.76 | 1.44M | -0.94 | | 1.18 | |
| BAK | Braskem S.A. ADR | 3.830 | 3.728 | 3.820 | 937.1K | 0.040 | | 1.06 | |
| BALL | Ball Corporation | 67.26 | 66.20 | 67.13 | 923.0K | 0.50 | | 0.75 | |
| BALY | Ballys Corporation | 14.37 | 13.40 | 14.33 | 32.0K | 0.33 | | 2.38 | |
| BAM | Brookfield Asset Management Ltd | 48.65 | 46.51 | 46.72 | 3.41M | -1.98 | | 4.06 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.30 | 25.07 | 25.30 | 85.3K | 0.12 | | 0.48 | |
| BANC | First Pactrust Bancorp | 19.51 | 18.06 | 18.47 | 1.7M | -1.31 | | 6.62 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.23 | 25.07 | 25.23 | 36.6K | 0.00 | | 0.00 | |
| BAP | Credicorp Ltd | 359.6 | 346.0 | 346.3 | 377.4K | -9.1 | | 2.56 | |
| BApA | | 72.97 | 71.60 | 72.92 | 103.4K | -0.39 | | 0.53 | |
| BARK | Bark Inc | 0.7986 | 0.7640 | 0.7870 | 794.1K | 0.0003 | | 0.04 | |
| BAX | Baxter International Inc | 20.49 | 19.91 | 20.37 | 6.38M | 0.01 | | 0.05 | |
| BB | Blackberry Ltd | 3.570 | 3.360 | 3.395 | 4.85M | -0.120 | | 3.42 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.8100 | 0.6251 | 0.6900 | 186.3K | -0.1000 | | 12.66 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.140 | 3.830 | 3.965 | 25.51M | -0.190 | | 4.58 | |
| BBAI.WS | | 0.8100 | 0.6251 | 0.6900 | 183.5K | -0.1000 | | 12.66 | |
| BBAR | Bbva Banco Frances S.A. | 15.72 | 14.73 | 14.97 | 465.9K | -0.93 | | 5.84 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.8102 | 0.7490 | 0.7701 | 26.4K | -0.0499 | | 6.09 | |
| BBBY | Bed Bath & Beyond Inc | 5.790 | 5.195 | 5.330 | 1.23M | -0.270 | | 4.82 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.240 | 3.910 | 4.085 | 45.12M | 0.040 | | 0.99 | |
| BBDC | Barings Bdc Inc | 8.780 | 8.430 | 8.440 | 716.0K | -0.340 | | 3.87 | |
| BBDO | Banco Bradesco S.A. ADR | 3.730 | 3.656 | 3.720 | 43.8K | 0.100 | | 2.75 | |
| BBN | Balckrock Build America Trust | 16.75 | 16.70 | 16.73 | 221.4K | 0.07 | | 0.42 | |
| BBT | Beacon Financial Corporation | 30.72 | 29.19 | 29.72 | 474.3K | -1.31 | | 4.22 | |
| BBU | Brookfield Business Partners LP | 34.32 | 33.70 | 34.02 | 13.0K | -0.59 | | 1.70 | |
| BBUC | Brookfield Business Corp | 35.36 | 34.06 | 34.43 | 33.3K | -0.59 | | 1.68 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.80 | 22.96 | 23.12 | 1.25M | -0.53 | | 2.24 | |
| BBW | Build-A-Bear Workshop | 49.88 | 48.26 | 48.64 | 121.3K | -1.43 | | 2.85 | |
| BBWI | Bath & Body Works Inc | 23.26 | 22.36 | 22.75 | 2.5M | -0.55 | | 2.36 | |
| BBY | Best Buy Company | 62.85 | 61.01 | 61.95 | 2.6M | -0.89 | | 1.42 | |
| BC | Brunswick Corp | 81.10 | 77.56 | 79.67 | 715.8K | -2.90 | | 3.51 | |
| BC-C | Brunswick Corp [Bc/Pc] | 25.00 | 24.66 | 24.76 | 46.7K | -0.17 | | 0.66 | |
| BCAT | Blackrock Capital Allocation Trust | 15.20 | 15.02 | 15.17 | 758.8K | 0.02 | | 0.13 | |
| BCC | Boise Cascade L.L.C. | 83.68 | 80.83 | 82.74 | 179.2K | -0.90 | | 1.08 | |
| BCE | BCE Inc | 26.40 | 25.69 | 26.31 | 2.59M | 0.64 | | 2.49 | |
| BCGD | | 25.35 | 25.31 | 25.31 | 400 | -0.14 | | 0.55 | |
| BCH | Banco DE Chile ADR | 42.45 | 40.76 | 41.05 | 235.8K | -1.57 | | 3.68 | |
| BCO | | 126.0 | 107.9 | 116.7 | 2.17M | -18.8 | | 13.87 | |
| BCS | Barclays Plc ADR | 25.53 | 24.05 | 24.29 | 11.57M | -1.01 | | 3.99 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.28 | 10.19 | 10.27 | 27.0K | 0.07 | | 0.73 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7000 | 0.6050 | 0.7000 | 6.6K | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.80 | 12.43 | 12.92 | 669.1K | 0.16 | | 1.25 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.17 | 10.16 | 10.16 | 216 | 0.00 | | 0.00 | |
| BCSS.U | | 10.21 | 10.21 | 10.27 | 0 | -0.06 | | 0.58 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 13.61 | 13.34 | 13.55 | 193.2K | 0.24 | | 1.80 | |
| BDC | Belden Inc | 145.4 | 142.5 | 143.3 | 126.5K | -4.0 | | 2.70 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.720 | 9.630 | 9.660 | 466.7K | -0.030 | | 0.31 | |
| BDN | Brandywine Realty Trust | 3.295 | 3.180 | 3.180 | 1.63M | -0.060 | | 1.85 | |
| BDX | Becton Dickinson and Company | 178.0 | 174.0 | 176.5 | 1.59M | -0.2 | | 0.10 | |
| BE | Bloom Energy Corp Cl A | 168.9 | 151.8 | 155.7 | 7.43M | -12.9 | | 7.65 | |
| BEB.U | | 10.000 | 9.980 | 9.980 | 200 | 0.000 | | 0.00 | |
| BEB.W | | 0.2400 | 0.2267 | 0.2267 | 10.7K | -0.0381 | | 14.39 | |
| BEKE | Ke Holdings Inc ADR | 16.84 | 16.35 | 16.46 | 1.72M | -0.18 | | 1.08 | |
| BEN | Franklin Resources | 27.34 | 26.26 | 26.54 | 2.66M | -0.89 | | 3.24 | |
| BEP | Brookfield Renewable | 32.33 | 31.27 | 31.76 | 440.3K | -0.62 | | 1.91 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.48 | 17.51 | 17.51 | 37.3K | -0.85 | | 4.63 | |
| BEPC | Brookfield Renewable Corp | 44.30 | 42.10 | 42.72 | 660.7K | -1.31 | | 2.97 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.39 | 14.98 | 14.98 | 58.7K | -0.38 | | 2.45 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.12 | 15.81 | 15.85 | 49.5K | -0.27 | | 1.68 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.29 | 24.75 | 24.75 | 5.3K | -0.43 | | 1.71 | |
| BEPpA | | 18.48 | 17.83 | 17.85 | 14.6K | -0.51 | | 2.78 | |
| BETA | Beta Technologies Inc Cl A | 19.95 | 18.55 | 18.78 | 411.2K | -0.93 | | 4.71 | |
| BEZ | Baldor Electric Company | 29.00 | 28.00 | 29.00 | 1.9K | 4.86 | | 20.13 | |
| BF.A | Brown Forman Inc Cl A | 29.81 | 29.05 | 29.34 | 123.2K | 0.30 | | 1.03 | |
| BF.B | Brown Forman Inc Cl B | 29.38 | 28.51 | 28.84 | 3.22M | 0.38 | | 1.33 | |
| BFAM | Bright Horizons Family Solutions Inc | 75.15 | 73.97 | 74.51 | 658.5K | -0.64 | | 0.85 | |
| BFH | Bread Financial Hldgs Inc | 76.51 | 70.37 | 70.85 | 605.3K | -8.41 | | 10.61 | |
| BFH-A | Bread Financial Holdings Inc | 24.86 | 24.35 | 24.46 | 62.8K | -0.79 | | 3.13 | |
| BFK | Blackrock Muni Income Trust | 10.10 | 10.00 | 10.08 | 213.9K | -0.01 | | 0.10 | |
| BFLY | Butterfly Network Inc | 4.700 | 3.660 | 3.785 | 10.8M | -0.880 | | 18.84 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.74 | 33.75 | 34.05 | 125.2K | -0.06 | | 0.18 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.53 | 21.32 | 21.36 | 9.4K | -0.17 | | 0.79 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.50 | 22.30 | 22.65 | 20.2K | -0.73 | | 3.10 | |
| BFSpD | | 21.53 | 21.32 | 21.36 | 9.1K | -0.17 | | 0.79 | |
| BFSpE | | 23.50 | 22.30 | 23.19 | 6.7K | -0.19 | | 0.79 | |
| BFZ | Blackrock California Muni Trust | 11.13 | 11.07 | 11.12 | 47.1K | -0.04 | | 0.36 | |
| BG | Bunge Ltd | 121.2 | 117.8 | 120.7 | 537.2K | 1.2 | | 1.03 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.37 | 11.30 | 11.31 | 148.2K | -0.03 | | 0.26 | |
| BGH | Babson Capital Global Short Du | 14.46 | 14.27 | 14.29 | 97.5K | -0.12 | | 0.83 | |
| BGR | Blackrock Energy and Resources Trust | 15.82 | 15.29 | 15.75 | 73.4K | 0.14 | | 0.90 | |
| BGS | B&G Foods Holdings | 5.426 | 5.240 | 5.310 | 1.37M | -0.040 | | 0.75 | |
| BGSF | Bgsf Inc | 6.095 | 5.886 | 6.020 | 13.1K | 0.080 | | 1.33 | |
| BGT | Blackrock Global | 11.10 | 11.01 | 11.02 | 143.0K | -0.07 | | 0.63 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.96 | 10.83 | 10.84 | 81.2K | -0.07 | | 0.64 | |
| BGY | Blackrock International | 6.220 | 6.150 | 6.180 | 414.2K | 0.000 | | 0.00 | |
| BH | Biglari Holdings Inc | 389.8 | 369.5 | 387.9 | 152.6K | -3.4 | | 0.86 | |
| BH.A | Biglari Holdings Inc Cl A | 2,010 | 1,930 | 1,981 | 19.1K | -39 | | 1.94 | |
| BHC | Bausch Health Companies Inc | 6.040 | 5.910 | 5.930 | 952.3K | -0.110 | | 1.82 | |
| BHE | Benchmark Electronics | 58.43 | 57.21 | 57.79 | 118.3K | -1.37 | | 2.31 | |
| BHK | Blackrock Core Trust | 9.600 | 9.550 | 9.575 | 278.8K | 0.000 | | 0.00 | |
| BHP | Bhp Billiton Ltd ADR | 82.61 | 81.08 | 81.58 | 2.37M | 0.50 | | 0.62 | |
| BHR | Braemar Hotels & Resorts Inc | 3.010 | 2.850 | 2.920 | 498.4K | -0.160 | | 5.21 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 17.87 | 16.69 | 17.65 | 38.8K | 0.48 | | 2.77 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 18.13 | 17.62 | 17.78 | 10.3K | 0.43 | | 2.48 | |
| BHRpB | | 17.87 | 16.69 | 17.65 | 34.0K | 0.47 | | 2.74 | |
| BHRpD | | 18.13 | 17.62 | 17.78 | 9.1K | 0.43 | | 2.48 | |
| BHV | Blackrock Virginia Muni Trust | 10.89 | 10.88 | 10.88 | 1.6K | 0.04 | | 0.37 | |
| BHVN | Biohaven Ltd | 11.87 | 10.81 | 11.53 | 1.62M | 0.37 | | 3.32 | |
| BII.U | | 10.08 | 10.03 | 10.04 | 10.1K | -0.04 | | 0.40 | |
| BII.W | | 0.3200 | 0.3200 | 0.3200 | 2.0K | -0.0202 | | 5.94 | |
| BIII | | 9.915 | 9.900 | 9.905 | 78.9K | -0.015 | | 0.15 | |
| BILL | Bill Holdings Inc | 44.62 | 41.14 | 44.48 | 1.24M | 0.94 | | 2.16 | |
| BIO | Bio-Rad Laboratories | 280.5 | 271.7 | 278.5 | 154.1K | 3.2 | | 1.17 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.9 | 268.9 | 268.9 | 100 | 7.1 | | 2.69 | |
| BIP | Brookfield Infrastructure Partners LP | 40.20 | 38.77 | 39.05 | 729.1K | -1.04 | | 2.59 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.52 | 17.00 | 17.00 | 23.7K | -0.84 | | 4.71 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.10 | 16.44 | 16.44 | 26.5K | -0.88 | | 5.08 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 50.29 | 48.98 | 49.88 | 349.2K | -0.17 | | 0.34 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.84 | 16.50 | 16.50 | 28.6K | -0.46 | | 2.72 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.08 | 16.55 | 16.67 | 39.2K | -0.40 | | 2.35 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.13 | 24.81 | 24.82 | 7.7K | -0.21 | | 0.83 | |
| BIPpA | | 17.52 | 17.01 | 17.12 | 6.2K | -0.72 | | 4.04 | |
| BIPpB | | 17.10 | 16.60 | 16.72 | 9.7K | -0.60 | | 3.46 | |
| BIRK | Birkenstock Holding Plc | 41.90 | 40.11 | 41.66 | 2.01M | 0.71 | | 1.73 | |
| BIT | Blackrock Multi-Sector Income T | 13.14 | 13.04 | 13.04 | 204.2K | -0.04 | | 0.31 | |
| BJ | Bj's Wholesale Club Holdings Inc | 99.16 | 96.74 | 98.77 | 561.6K | 1.91 | | 1.97 | |
| BK | Bank of New York Mellon Corp | 121.9 | 116.8 | 119.1 | 1.86M | -2.5 | | 2.06 | |
| BK-K | Bank of New York Mellon Corp | 25.82 | 25.64 | 25.81 | 112.5K | 0.02 | | 0.08 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 15.53 | 15.00 | 15.33 | 3.22M | 0.13 | | 0.86 | |
| BKE | Buckle Inc | 54.16 | 52.80 | 53.55 | 98.6K | -0.92 | | 1.69 | |
| BKH | Black Hills Corp | 74.37 | 73.36 | 73.71 | 246.5K | -0.17 | | 0.23 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1390 | 0.1360 | 0.1360 | 9.4K | 0.0015 | | 1.12 | |
| BKKT | Bakkt Hldgs Inc | 10.400 | 8.730 | 9.530 | 1.68M | -0.840 | | 8.08 | |
| BKKT.WS | | 0.1390 | 0.1360 | 0.1360 | 9.2K | 0.0015 | | 1.12 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.82 | 25.64 | 25.74 | 43.8K | -0.05 | | 0.19 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0950 | 0.0631 | 0.0750 | 124.1K | -0.0083 | | 9.96 | |
| BKSY | Blacksky Technology Inc | 20.46 | 17.52 | 18.85 | 1.18M | -1.14 | | 5.70 | |
| BKSY.WS | | 0.0950 | 0.0631 | 0.0750 | 118.0K | -0.0083 | | 9.96 | |
| BKT | Blackrock Income Trust Inc | 11.17 | 11.11 | 11.15 | 73.9K | 0.00 | | 0.00 | |
| BKU | BankUnited Inc | 48.38 | 46.02 | 46.72 | 783.0K | -2.78 | | 5.62 | |
| BKV | Bkv Corp | 31.34 | 29.60 | 31.30 | 548.1K | 1.33 | | 4.43 | |
| BLCO | Bausch & Lomb Corp | 18.40 | 18.15 | 18.30 | 166.5K | -0.19 | | 1.03 | |
| BLD | Topbuild Corp | 462.3 | 445.9 | 448.0 | 231.7K | -19.7 | | 4.21 | |
| BLDR | Builders Firstsource | 104.9 | 101.3 | 104.3 | 1.01M | -0.3 | | 0.26 | |
| BLE | Blackrock Muni Income Trust II | 10.55 | 10.49 | 10.53 | 125.5K | -0.02 | | 0.19 | |
| BLK | Blackrock Inc | 1,083 | 1,040 | 1,064 | 673.1K | -27 | | 2.48 | |
| BLND | Blend Labs Inc Cl A | 1.750 | 1.610 | 1.675 | 2.29M | -0.060 | | 3.45 | |
| BLSH | Bullish Ord Shs | 32.38 | 30.95 | 31.38 | 577.4K | -1.34 | | 4.09 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.70 | 13.63 | 13.66 | 83.3K | 0.00 | | 0.00 | |
| BLX | Banco Latinoamericano DE Comercio | 50.96 | 49.48 | 50.07 | 78.3K | -1.14 | | 2.23 | |
| BMA | Banco Macro S.A. ADR | 82.29 | 75.72 | 77.10 | 371.1K | -4.79 | | 5.84 | |
| BME | Blackrock Health Sciences Trust | 42.74 | 42.03 | 42.62 | 31.2K | 0.32 | | 0.76 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.05 | 14.93 | 15.03 | 150.3K | -0.06 | | 0.40 | |
| BMI | Badger Meter | 155.4 | 149.8 | 152.6 | 187.2K | -3.7 | | 2.39 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.53 | 19.25 | 19.53 | 11.0K | 0.08 | | 0.41 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.52 | 19.28 | 19.45 | 27.7K | 0.06 | | 0.31 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.03 | 19.77 | 19.90 | 31.5K | -0.10 | | 0.50 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.74 | 19.58 | 19.74 | 23.1K | 0.02 | | 0.10 | |
| BMLpG | | 19.53 | 19.25 | 19.53 | 9.1K | 0.17 | | 0.85 | |
| BMLpH | | 19.52 | 19.28 | 19.45 | 21.3K | 0.12 | | 0.62 | |
| BMLpJ | | 20.03 | 19.77 | 19.89 | 26.9K | -0.11 | | 0.55 | |
| BMLpL | | 19.70 | 19.58 | 19.69 | 17.2K | -0.04 | | 0.20 | |
| BMN | Blackrock 2037 Municipal Target Term | 27.82 | 27.37 | 27.37 | 4.9K | 0.13 | | 0.48 | |
| BMO | Bank of Montreal | 148.0 | 143.6 | 143.9 | 696.7K | -4.9 | | 3.31 | |
| BMY | Bristol-Myers Squibb Company | 62.68 | 60.72 | 62.36 | 6.25M | 1.27 | | 2.08 | |
| BN | Brookfield Corp | 45.46 | 43.24 | 43.83 | 10.03M | -1.61 | | 3.54 | |
| BNED | Barnes & Noble Education Inc C | 8.800 | 8.535 | 8.660 | 183.7K | -0.110 | | 1.26 | |
| BNH | Brookfield Finance Inc 4.625% | 16.13 | 15.78 | 15.86 | 29.2K | -0.27 | | 1.67 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.53 | 15.25 | 15.25 | 19.9K | -0.24 | | 1.55 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.65 | 19.21 | 19.40 | 966.4K | -0.02 | | 0.10 | |
| BNS | Bank of Nova Scotia | 76.91 | 75.36 | 75.76 | 2.07M | -1.02 | | 1.33 | |
| BNT | Brookfield Wealth Solutions Ltd | 45.67 | 43.99 | 44.43 | 11.5K | -1.68 | | 3.65 | |
| BNY | Blackrock New York Muni Trust Inc | 10.35 | 10.19 | 10.20 | 74.2K | -0.03 | | 0.29 | |
| BOC | Boston Omaha Corp Cl A | 12.45 | 12.18 | 12.35 | 41.3K | 0.03 | | 0.24 | |
| BOE | Blackrock Global | 12.04 | 11.96 | 12.03 | 97.9K | 0.01 | | 0.08 | |
| BOH | Bank of Hawaii Corp | 77.00 | 73.49 | 75.77 | 341.2K | -2.92 | | 3.71 | |
| BOH-A | Bank of Hawaii | 16.65 | 16.15 | 16.17 | 63.5K | -0.61 | | 3.64 | |
| BOH-B | Bank of Hawaii Corp | 26.68 | 26.56 | 26.57 | 37.6K | -0.12 | | 0.45 | |
| BOHpA | | 16.65 | 16.15 | 16.18 | 27.0K | -0.54 | | 3.20 | |
| BOHpB | | 26.68 | 26.56 | 26.56 | 19.1K | -0.14 | | 0.52 | |
| BOND | Pimco Active Bond TR ETF | 94.69 | 94.56 | 94.61 | 367.8K | 0.19 | | 0.20 | |
| BOOT | Boot Barn Holdings Inc | 196.9 | 188.1 | 189.2 | 189.0K | -8.0 | | 4.06 | |
| BORR | Borr Drilling Ltd | 6.130 | 5.860 | 6.125 | 4.33M | 0.210 | | 3.55 | |
| BOW | Bowhead Specialty Holdings Inc | 25.65 | 24.73 | 25.34 | 89.1K | 0.29 | | 1.16 | |
| BOX | Box Inc | 23.90 | 23.02 | 23.54 | 975.2K | -0.35 | | 1.46 | |
| BP | BP Plc ADR | 38.98 | 38.13 | 38.85 | 6.5M | 0.87 | | 2.29 | |
| BPRE | | 17.83 | 17.31 | 17.40 | 613.8K | 0.10 | | 0.58 | |
| BR | Broadridge Financial Solutions Llc | 186.0 | 180.3 | 185.8 | 525.9K | 2.6 | | 1.42 | |
| BRBR | Bellring Brands Inc Cl A | 18.84 | 17.80 | 18.40 | 1.18M | -0.45 | | 2.39 | |
| BRC | Brady Corp | 93.32 | 90.38 | 92.36 | 95.6K | 0.32 | | 0.35 | |
| BRCC | Brc Inc Cl A | 0.6600 | 0.6202 | 0.6505 | 1.05M | -0.0109 | | 1.70 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.50 | 26.50 | 26.58 | 0 | -0.08 | | 0.29 | |
| BRIE | MFS Blended Research International | 29.49 | 29.27 | 29.34 | 57.5K | -0.17 | | 0.58 | |
| BRK.A | Berkshire Hathaway Cl A | 759,500 | 752,760 | 757,165 | 229 | 3,750 | | 0.50 | |
| BRK.B | Berkshire Hathaway Cl B | 506.5 | 499.3 | 505.2 | 2.69M | 2.3 | | 0.45 | |
| BRO | Brown & Brown | 72.37 | 71.15 | 71.81 | 2.34M | 0.60 | | 0.84 | |
| BROS | Dutch Bros Inc Cl A | 53.83 | 51.26 | 53.61 | 2.16M | -0.30 | | 0.56 | |
| BRSL | Brightstar Lottery Plc | 13.65 | 13.41 | 13.56 | 1.09M | -0.21 | | 1.53 | |
| BRSP | Brightspire Capital Inc | 5.835 | 5.760 | 5.810 | 547.7K | -0.010 | | 0.17 | |
| BRT | BRT Realty Trust | 14.91 | 14.62 | 14.67 | 9.4K | -0.15 | | 1.01 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.680 | 6.571 | 6.590 | 250.8K | 0.020 | | 0.30 | |
| BRX | Brixmor Property Group Inc | 30.68 | 30.17 | 30.28 | 1.73M | -0.21 | | 0.69 | |
| BSAC | Banco Santander Chile ADR | 34.87 | 33.77 | 33.93 | 312.7K | -1.16 | | 3.31 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.615 | 6.470 | 6.510 | 574.8K | -0.130 | | 1.96 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.05 | 12.94 | 12.99 | 38.3K | 0.00 | | 0.00 | |
| BSM | Black Stone Minerals LP | 15.13 | 14.90 | 15.10 | 286.2K | 0.26 | | 1.75 | |
| BST | Blackrock Science and Technolo | 40.32 | 39.85 | 40.11 | 67.4K | -0.10 | | 0.25 | |
| BSTZ | Blackrock Science and Technology Trust | 22.98 | 22.56 | 22.76 | 173.6K | -0.28 | | 1.22 | |
| BSX | Boston Scientific Corp | 76.87 | 74.80 | 76.85 | 7.07M | 1.10 | | 1.45 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 3.860 | 3.750 | 3.835 | 13.63M | 0.090 | | 2.40 | |
| BTGO | | 10.500 | 9.625 | 9.840 | 263.4K | -0.660 | | 6.29 | |
| BTI | British American Tobacco Industries ADR | 62.98 | 61.70 | 62.66 | 5.21M | -0.02 | | 0.03 | |
| BTO | John Hancock Bank and Thrift Fund | 36.95 | 35.53 | 35.74 | 107.0K | -1.80 | | 4.81 | |
| BTT | Blackrock Municipal Target Term | 22.99 | 22.90 | 22.95 | 87.7K | 0.05 | | 0.22 | |
| BTU | Peabody Energy Corp | 32.50 | 30.28 | 31.53 | 2.06M | -0.75 | | 2.32 | |
| BTX | Blackrock Technology and Private Equity | 6.700 | 6.460 | 6.550 | 2.45M | -0.030 | | 0.45 | |
| BTZ | Blackrock Preferred | 10.64 | 10.55 | 10.60 | 323.9K | -0.03 | | 0.28 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.55 | 79.45 | 80.95 | 1.47M | 1.47 | | 1.85 | |
| BUI | Blackrock Utility and Infrastr | 30.59 | 30.25 | 30.59 | 66.3K | 0.25 | | 0.82 | |
| BUR | Burford Capital Ltd | 8.600 | 8.200 | 8.440 | 1.59M | -0.080 | | 0.94 | |
| BURL | Burlington Stores Inc | 309.9 | 302.5 | 306.9 | 464.4K | -1.8 | | 0.57 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.31 | 20.26 | 20.26 | 195.5K | 0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 13.98 | 13.60 | 13.79 | 188.7K | -0.10 | | 0.72 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 44.67 | 41.11 | 43.68 | 1.37M | 2.54 | | 6.18 | |
| BW | Babcock & Wilcox Enterprises | 9.170 | 8.710 | 8.870 | 812.3K | -0.330 | | 3.59 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.66 | 19.25 | 19.55 | 87.3K | 0.00 | | 0.00 | |
| BWA | Borgwarner Inc | 58.22 | 57.25 | 57.57 | 2.05M | -0.34 | | 0.59 | |
| BWG | Legg Mason Bw Global Income | 8.340 | 8.285 | 8.320 | 64.1K | 0.000 | | 0.00 | |
| BWLP | Bw Lpg Ltd | 18.35 | 17.94 | 18.23 | 122.3K | 0.39 | | 2.19 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.42 | 16.00 | 16.57 | 242.6K | -1.60 | | 8.81 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.05 | 24.90 | 24.97 | 40.1K | -0.03 | | 0.12 | |
| BWpA | | 19.66 | 19.25 | 19.43 | 65.0K | -0.12 | | 0.61 | |
| BWXT | Bwx Technologies Inc | 207.6 | 200.7 | 205.9 | 313.9K | -1.3 | | 0.61 | |
| BX | Blackstone Inc | 117.5 | 112.2 | 113.4 | 5.81M | -4.6 | | 3.88 | |
| BXC | Bluelinx Holdings Inc | 66.83 | 64.51 | 65.96 | 25.7K | -2.15 | | 3.16 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.67 | 19.16 | 19.21 | 604.3K | -0.43 | | 2.19 | |
| BXMX | Nuveen Equity Premium | 14.66 | 14.54 | 14.61 | 142.2K | -0.02 | | 0.14 | |
| BXP | Bxp Inc | 60.71 | 57.45 | 57.58 | 2.6M | -3.59 | | 5.87 | |
| BXSL | Blackstone Secured Lending Fund | 24.44 | 23.66 | 23.89 | 2.04M | -0.55 | | 2.25 | |
| BY | Byline Bancorp Inc | 31.95 | 31.00 | 31.20 | 59.4K | -1.33 | | 4.09 | |
| BYD | Boyd Gaming Corp | 88.95 | 83.10 | 83.24 | 632.8K | -4.48 | | 5.11 | |
| BYM | Blackrock Muni Income Quality Trust | 11.09 | 10.97 | 11.05 | 59.8K | -0.06 | | 0.54 | |
| BZH | Beazer Homes USA | 25.98 | 25.27 | 25.60 | 206.1K | -0.26 | | 1.01 | |