Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
BBarnes Group59.0257.6458.29184,200-0.380.65 
BABoeing Company204.4199.9200.03,077,600-2.31.11 
BABAAlibaba Group Holding Ltd145.4141.3142.717,828,100-0.30.20 
BACBank of America Corp23.1422.7322.8961,307,8000.070.31 
BAC-ABank of America Corporation26.9826.8426.9552,7000.100.37 
BAC-CBank of America Corporation27.0426.9526.9557,8000.000.00 
BAC-DBac Dep Share D25.7825.7025.7021,500-0.050.19 
BAC-EBank Amer Corp Dep R24.2924.1624.2822,3000.030.12 
BAC-IBank Amer Corp Pfd26.0325.9626.0014,4000.010.04 
BAC-LBank Amer Pfd Ser L1,2911,2811,2852,40020.12 
BAC-WBank of America Corp27.1627.0627.0741,1000.020.07 
BAC-YBank of America Corporation27.3927.2927.3533,0000.050.18 
BAC.ABank of America Corporation Bac11.0810.7210.92139,6000.151.39 
BAC.BBank of America Corporation Bac0.66000.60000.630083,0000.00000.00 
BAFBlackrock Income Inv Quality Trust15.0314.9915.0211,8000.000.00 
BAHBooz Allen Hamilton Holding Corp32.9231.9432.451,304,6000.230.71 
BAKBraskem S.A.19.8519.4619.68308,5000.321.65 
BAMBrookfield Asset Management Inc39.3538.8639.14847,7000.401.03 
BAN-CBanc of California Inc Deposi26.9326.7226.934,1000.210.79 
BAN-DBank of California Inc Pref Share Series27.0826.8027.083,3000.230.86 
BAN-EBanc of California Inc26.7526.4226.758,5000.371.40 
BANCFirst Pactrust Bancorp21.3320.8521.15625,7000.200.95 
BAPCredicorp Ltd183.0179.5180.3137,100-0.10.03 
BASBasic Energy Services22.2820.8321.46663,1000.341.61 
BAXBaxter International Inc61.5260.9660.981,911,200-0.400.65 
BBDBanco Bradesco Sa8.4008.0508.37010,351,8000.4305.42 
BBDOBanco Bradesco S.A.8.2408.1608.2402000.0400.49 
BBFBlackrock Muni Income Trust14.9514.8814.8922,3000.030.20 
BBGBill Barrett Corp3.0802.8403.0202,014,9000.1404.86 
BBKBlackrock Muni Trust15.6715.5815.6523,0000.070.45 
BBLBhp Billiton Plc29.5829.1129.331,039,600-0.100.34 
BBNBalckrock Build America Trust23.3123.1623.2386,2000.060.26 
BBTBB&T Corp43.7943.1143.453,283,1000.280.65 
BBT-DBB&T Corp25.7725.6725.6711,600-0.060.23 
BBT-EBB&T Corp25.4525.3525.4042,3000.020.08 
BBT-FBB&T Corp25.3425.2125.2312,500-0.020.08 
BBT-GBB&T Corporation Ser G25.6625.5125.5116,400-0.010.04 
BBT-HBB&T Corp26.9926.9126.9419,5000.060.22 
BBUBrookfield Business Partners LP26.8826.4526.528,600-0.331.23 
BBVABanco Bilbao Viscaya Argentaria S.A.8.3008.1908.2102,074,7000.1001.23 
BBWBuild-A-Bear Workshop10.5010.2510.3030,5000.050.49 
BBYBest Buy Co56.5455.6256.294,116,9001.112.01 
BCBrunswick Corp63.6762.6863.34634,3000.821.31 
BCCBoise Cascade L.L.C.29.9528.8529.55298,600-0.200.67 
BCEBCE Inc45.0144.5944.74793,2000.130.29 
BCEIBonanza Creek Energy Inc29.0527.7928.75224,200-0.301.03 
BCHBanco De Chile78.0876.2077.7226,9000.110.14 
BCOBrink's Company66.5565.7066.35390,0000.150.23 
BCRC.R. Bard316.6315.5316.1870,5000.10.04 
BCRHBlue Capital Reinsurance Holdi18.8018.6518.659,600-0.150.80 
BCSBarclays Plc10.2610.1510.182,390,3000.141.39 
BCS-DBarclays Bank Plc26.5326.4326.4897,4000.050.19 
BCXBlackrock Resources7.9507.8607.860291,300-0.0600.76 
BDCBelden Inc77.0075.5276.28271,7000.100.13 
BDC-BBelden Inc106.6106.2106.223,0000.00.04 
BDJBlackrock Enhanced Dividend Achievers8.8108.7308.780508,4000.0200.23 
BDNBrandywine Realty Trust17.8317.6317.801,389,9000.150.85 
BDXBecton Dickinson and Company195.3194.2194.71,255,800-0.40.22 
BDXABecton Dickinson & Co55.8854.2554.56715,700-0.070.13 
BEDUBright Scholar Education Holdings Ltd12.7012.2212.25196,400-0.292.31 
BELBelmond Ltd13.2312.9813.20198,0000.251.93 
BENFranklin Resources44.4143.8844.242,183,3000.260.59 
BEPBrookfield Renewable33.1432.9032.9344,7000.060.18 
BERYBerry Global Group58.7257.4158.13994,4001.091.91 
BETRAmplify Snack Brands Inc9.6109.3309.590259,4000.1601.70 
BF.ABrown Forman Inc A50.4949.4049.7533,600-0.681.35 
BF.BBrown Forman Inc B49.2548.3648.90617,100-0.010.02 
BFAMBright Horizons Family Solutions Inc78.8277.5177.76357,400-0.250.32 
BFKBlackrock Muni Income Trust14.3514.2614.2660,000-0.040.28 
BFOBlackrock Florida Muni 2020 Trust15.1615.1215.1211,300-0.010.07 
BFRBbva Banco Frances S.A.18.9718.5518.72156,500-0.050.27 
BFSSaul Centers58.9456.6157.5844,100-0.110.19 
BFS-CSaul Centers Inc25.7425.6525.701,600-0.030.12 
BFZBlackrock California Muni Trust14.5614.4814.5038,300-0.020.14 
BGBunge Ltd75.9774.4174.47826,200-1.251.65 
BGBBlackstone / Gso Strategic Cre15.8215.6415.65229,600-0.150.95 
BGCGeneral Cable Corp15.6515.1015.60384,6000.150.97 
BGCABgc Partners Inc25.8925.6825.771,600-0.040.15 
BGE-BBge Capital Trust II26.5226.3226.327,200-0.040.15 
BGGBriggs & Stratton Corp23.8323.5323.78149,0000.090.38 
BGHBabson Capital Global Short Du19.6819.5619.6293,800-0.010.05 
BGIOBlackrock 2022 Global Income Opportunity10.0209.9909.99036,4000.0000.00 
BGRBlackrock Energy and Resources Trust12.9412.8112.9079,800-0.010.08 
BGSB&G Foods Holdings37.6036.9036.95589,000-0.200.54 
BGTBlackrock Global13.9813.8113.86156,700-0.080.57 
BGXBlackstone Gso Long Short Credit Fund16.0315.8215.92120,000-0.110.69 
BGYBlackrock International6.3706.3106.350309,8000.0600.95 
BHBiglari Holdings Inc423.9404.1405.05,800-7.41.79 
BHEBenchmark Electronics33.7533.0033.65303,3000.250.75 
BHIBaker Hughes Inc54.4353.6853.701,978,900-0.290.54 
BHKBlackrock Core Trust13.9213.8413.8596,200-0.030.22 
BHLBlackrock Defined Opportunity Trust13.7113.6513.6825,7000.000.00 
BHLBBerkshire Hills Bancorp35.0034.3034.75171,3000.401.16 
BHPBhp Billiton Ltd34.3833.7433.981,855,800-0.180.53 
BHVNBiohaven Pharmaceutical Holding Company25.6324.7625.01242,500-0.321.26 
BIDSotheby's Holdings56.0154.9355.42698,6000.430.78 
BIFBoulder Growth & Income Fund Inc9.6309.5509.630164,5000.0800.84 
BIGBig Lots47.7147.0647.49948,2000.491.04 
BIOBio-Rad Laboratories223.2221.0221.470,100-1.10.48 
BIO.BBio Rad Labs Cl B222.8222.8222.81000.00.00 
BIOABioamber Inc2.7802.6702.69037,000-0.0903.24 
BIPBrookfield Infrastructure Partners LP41.3340.9241.05175,7000.140.34 
BITBlackrock Multi-Sector Income T18.0017.8917.99129,9000.070.39 
BITABitauto Holdings Ltd29.8028.2528.87638,600-0.541.84 
BJZBlackrock California Muni 2018 Trust15.0715.0415.045,1000.010.07 
BKBank of New York Mellon Corp49.6449.1849.553,301,5000.380.77 
BK-CThe Bank of New York Mellon Co25.5125.3225.3218,400-0.150.59 
BKDBrookdale Senior Living Inc15.0514.7314.922,887,3000.080.54 
BKEBuckle Inc17.0016.5516.85270,6000.050.30 
BKFSBlack Knight Financial Services40.4039.7040.05222,2000.250.63 
BKHBlack Hills Corp70.8470.3470.50282,800-0.180.25 
BKHUBlack Hills Corporation77.2676.5976.7893,500-0.190.25 
BKKBlackrock Muni 2020 Trust15.7915.6915.7254,100-0.030.19 
BKNBlackrock Investment Quality Municipal15.0815.0115.0523,8000.010.07 
BKSBarnes & Noble7.6007.2507.5002,096,800-0.0500.66 
BKTBlackrock Income Trust Inc6.3006.2706.28050,100-0.0200.32 
BKUBankUnited Inc32.9132.3332.701,757,7000.200.62 
BLDTopbuild Corp53.9952.9953.91224,8000.530.99 
BLHBlackrock New York Muni 2018 Trust14.9014.8814.881,5000.010.07 
BLKBlackrock426.2422.3424.7389,6003.10.73 
BLLBall Corp42.4642.0542.291,865,0000.220.52 
BLWBlackrock Limited Duration Income Trust15.6515.5815.60109,000-0.020.13 
BLXBanco Latinoamericano De Comercio27.5327.2027.4264,8000.301.11 
BMABanco Macro S.A.89.8087.2588.59212,8000.380.43 
BMEBlackrock Health Sciences Trust36.4936.2036.3822,1000.130.36 
BMIBadger Meter40.4039.5039.8554,900-0.250.62 
BML-GBank America Dep G22.2022.0522.161,2000.030.14 
BML-HBank America Dep H22.2522.1122.112,100-0.110.50 
BML-IBank America Dep I25.7725.6825.6917,1000.010.04 
BML-JBank America Dep J24.2824.1724.175,200-0.040.17 
BML-LBank America Dep L23.5023.3723.4117,4000.020.09 
BMOBank of Montreal71.5770.8270.98622,5000.170.24 
BMSBemis Company46.8446.4646.49829,300-0.280.60 
BMYBristol-Myers Squibb Company57.2756.3556.925,596,3000.280.49 
BNEDBarnes & Noble Education Inc C11.1210.6710.81238,300-0.191.73 
BNJBlackrock New Jersey Muni Income Trust15.5015.4715.483,7000.010.06 
BNSBank of Nova Scotia60.4059.7059.92681,600-0.010.02 
BNYBlackrock New York Muni Trust Inc14.9814.8714.9836,9000.100.67 
BOEBlackrock Global13.4213.2713.33209,900-0.020.15 
BOHBank of Hawaii Corp81.5480.3381.01160,2000.801.00 
BOOTBoot Barn Holdings Inc6.8206.6406.690432,900-0.0100.15 
BORNChina New Borun Corp1.3801.3401.38033,0000.0201.47 
BOXBox Inc19.3118.9819.141,829,300-0.050.26 
BOXCBrookfield Office Properties C24.8924.0324.893,7000.371.51 
BPBP Plc35.0934.8634.883,762,4000.040.11 
BPIBridgepoint Education14.8314.3214.70245,4000.503.52 
BPKBlackrock Muni 2018 Trust15.0415.0015.02112,800-0.020.13 
BPLBuckeye Partners LP63.1262.0663.07775,4001.121.81 
BPTBP Prudhoe Bay Royalty Trust21.0520.5120.85169,1000.100.48 
BPYBrookfield Property Partners L23.7023.4223.6397,9000.220.94 
BQHBlackrock New York Muni Trust14.6314.4414.575,5000.000.00 
BRBroadridge Financial Solutions Llc76.7976.1976.53247,9000.090.12 
BRCBrady Corp34.7534.3534.40290,0000.000.00 
BRFSBrf-Brasil Foods S.A.12.1812.0112.161,441,5000.161.33 
BRK.ABerkshire Hath Hld A252,450250,580251,480300-3200.13 
BRK.BBerkshire Hath Hld B168.3167.0167.52,542,9000.30.16 
BROBrown & Brown43.2642.6243.15279,0000.220.51 
BRSBristow Group Inc7.2006.8707.0001,041,700-0.1001.41 
BRSSGlobal Brass and Copper Holdin30.9530.1530.5556,000-0.150.49 
BRTBRT Realty Trust7.9107.8507.8507000.0100.13 
BRXBrixmor Property Group Inc18.5517.9218.434,147,3000.543.02 
BSACBanco Santander-Chile Ads25.4625.1225.28213,3000.170.68 
BSBRBanco Santander Brasil Sa7.6407.4107.6001,429,2000.2202.98 
BSDBlackrock Strategic Muni Trust Inc14.0213.9813.986,600-0.010.07 
BSEBlackrock New York Muni Income Trust13.5313.4713.476,800-0.040.30 
BSLBlackstone Gso Senior Floating Rate17.8117.5617.7579,0000.211.20 
BSMBlack Stone Minerals LP15.9715.6315.93145,8000.120.76 
BSMXGrupo Financiero Santander Mxi9.7509.5609.650997,9000.0800.84 
BSTBlackrock Science and Technolo22.9922.6322.65127,900-0.110.48 
BSXBoston Scientific Corp28.2627.6827.728,288,700-0.381.35 
BTBt Group Plc18.7718.5918.62469,9000.130.70 
BTABlackrock Long-Term Muni Advantage Trust11.9911.9111.9320,8000.020.17 
BTEBaytex Energy Corp2.2902.1902.2701,267,0000.0502.25 
BTOJohn Hancock Bank and Thrift Fund35.4934.7635.0650,6000.020.06 
BTTBlackrock Municipal Target Term23.6023.4723.5491,3000.020.09 
BTUPeabody Energy Corp.23.4622.7623.311,352,9000.301.30 
BTZBlackrock Preferred13.5013.3813.42186,100-0.010.07 
BUDAnheuser-Busch Inbev Sa115.2113.9113.9853,8000.60.55 
BUIBlackrock Utility and Infrastr20.9220.6420.7547,1000.020.10 
BURLBurlington Stores Inc88.8886.4588.682,533,9002.272.63 
BVNCompania Mina Buenaventura S.A.11.6211.3811.481,496,400-0.090.78 
BWBabcock & Wilcox Enterprises I11.7411.4011.531,180,5000.090.79 
BWABorgwarner Inc42.0541.1841.881,874,7000.681.65 
BWGLegg Mason Bw Global Income Op13.6013.5213.5870,3000.070.52 
BWPBoardwalk Pipeline Partners LP17.9817.6217.89864,3000.100.56 
BWXTBwx Technologies Inc46.5846.1646.531,312,2000.190.41 
BXThe Blackstone Group LP33.3432.5233.152,906,2000.010.03 
BXCBluelinx Holdings Inc11.0810.9511.007,100-0.020.18 
BXEBellatrix Exploration Ltd0.59000.55000.5700217,1000.02003.64 
BXMTBlackstone Mortgage Trust Inc Cl A32.4632.2832.39592,9000.040.12 
BXMXNuveen Equity Premium14.0713.8913.90240,900-0.080.57 
BXPBoston Properties126.5125.4125.7612,6000.20.13 
BXP-BBoston Properties Inc26.7526.4826.7014,9000.010.04 
BXSBancorpsouth Inc29.8529.2029.45381,2000.050.17 
BYDBoyd Gaming Corp25.3124.9425.25757,4000.140.56 
BYMBlackrock Muni Income Quality Trust14.5914.5414.5739,2000.000.00 
BZHBeazer Homes USA13.1812.9413.10393,6000.060.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12