| B | Barrick Mining Corp | 50.28 | 49.00 | 50.05 | 6.55M | 1.00 | | 2.04 | |
| BA | Boeing Company | 247.4 | 238.8 | 246.1 | 5.95M | 6.4 | | 2.65 | |
| BA-A | Boeing Company | 75.93 | 74.32 | 75.93 | 3.84M | 1.60 | | 2.15 | |
| BABA | Alibaba Group Holding ADR | 170.7 | 161.8 | 167.4 | 11.8M | 1.1 | | 0.63 | |
| BAC | Bank of America Corp | 55.70 | 54.51 | 54.53 | 19.32M | -0.64 | | 1.16 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.31 | 25.19 | 25.29 | 133.9K | -0.02 | | 0.08 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.88 | 19.70 | 19.82 | 21.2K | -0.02 | | 0.10 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.77 | 24.66 | 24.71 | 86.3K | -0.08 | | 0.32 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,258 | 1,250 | 1,253 | 12.7K | -6 | | 0.49 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.34 | 22.22 | 22.30 | 149.3K | -0.01 | | 0.04 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.95 | 20.82 | 20.94 | 77.2K | 0.05 | | 0.24 | |
| BAC-O | Bank of America Corp | 18.30 | 18.16 | 18.30 | 67.9K | 0.05 | | 0.27 | |
| BAC-P | Bank of America Corp | 17.29 | 17.23 | 17.27 | 69.5K | 0.00 | | 0.02 | |
| BAC-Q | Bank of America Corp | 17.80 | 17.63 | 17.75 | 138.0K | -0.02 | | 0.11 | |
| BAC-S | Bank of America Corp | 19.85 | 19.75 | 19.82 | 41.3K | -0.04 | | 0.20 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.35 | 25.27 | 25.31 | 74.1K | 0.01 | | 0.05 | |
| BACpE | | 19.95 | 19.79 | 19.85 | 7.7K | 0.03 | | 0.15 | |
| BACpK | | 24.79 | 24.71 | 24.74 | 66.5K | 0.03 | | 0.12 | |
| BACpL | | 1,255 | 1,249 | 1,249 | 1.5K | -4 | | 0.30 | |
| BACpM | | 22.48 | 22.26 | 22.42 | 47.2K | 0.12 | | 0.52 | |
| BACpN | | 21.07 | 20.90 | 21.00 | 49.5K | 0.06 | | 0.29 | |
| BACpO | | 18.40 | 18.26 | 18.34 | 56.5K | 0.04 | | 0.22 | |
| BACpP | | 17.40 | 17.26 | 17.37 | 50.9K | 0.10 | | 0.55 | |
| BACpQ | | 17.83 | 17.70 | 17.76 | 59.6K | -0.04 | | 0.22 | |
| BACpS | | 19.88 | 19.76 | 19.87 | 60.5K | 0.05 | | 0.23 | |
| BAH | Booz Allen Hamilton Holding Corp | 98.09 | 95.38 | 95.89 | 340.5K | -0.88 | | 0.91 | |
| BAK | Braskem S.A. ADR | 3.170 | 3.050 | 3.165 | 587.9K | 0.045 | | 1.44 | |
| BALL | Ball Corporation | 55.43 | 54.81 | 55.36 | 379.9K | -0.11 | | 0.20 | |
| BALY | Ballys Corporation | 16.70 | 15.89 | 16.45 | 7.4K | -0.20 | | 1.20 | |
| BAM | Brookfield Asset Management Ltd | 54.56 | 52.22 | 52.34 | 924.4K | -2.10 | | 3.86 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.24 | 25.17 | 25.22 | 23.2K | -0.07 | | 0.28 | |
| BANC | First Pactrust Bancorp | 20.35 | 20.03 | 20.16 | 602.1K | -0.06 | | 0.28 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.25 | 25.12 | 25.22 | 26.2K | 0.00 | | 0.00 | |
| BAP | Credicorp Ltd | 312.3 | 304.8 | 310.4 | 209.2K | 3.2 | | 1.05 | |
| BApA | | 77.86 | 75.94 | 77.50 | 54.2K | 1.81 | | 2.39 | |
| BARK | Bark Inc | 0.8190 | 0.7350 | 0.7970 | 1.83M | 0.0200 | | 2.57 | |
| BAX | Baxter International Inc | 20.48 | 19.40 | 19.68 | 4.73M | -0.49 | | 2.43 | |
| BB | Blackberry Ltd | 4.082 | 3.900 | 3.907 | 5.81M | -0.098 | | 2.45 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 1.860 | 1.760 | 1.810 | 84.7K | 0.010 | | 0.56 | |
| BBAI | Bigbear.Ai Holdings Inc | 6.469 | 5.980 | 6.125 | 40.78M | -0.190 | | 3.01 | |
| BBAI.WS | | 1.864 | 1.690 | 1.730 | 122.7K | -0.080 | | 4.41 | |
| BBAR | Bbva Banco Frances S.A. | 18.92 | 18.43 | 18.60 | 320.6K | -0.34 | | 1.77 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7800 | 0.6900 | 0.7000 | 50.8K | -0.0670 | | 8.74 | |
| BBBY | Bed Bath & Beyond Inc | 6.722 | 6.360 | 6.595 | 803.8K | 0.005 | | 0.08 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.430 | 3.360 | 3.380 | 27.2M | -0.050 | | 1.46 | |
| BBDC | Barings Bdc Inc | 9.240 | 9.035 | 9.070 | 185.2K | -0.100 | | 1.09 | |
| BBDO | Banco Bradesco S.A. ADR | 2.980 | 2.920 | 2.950 | 30.9K | -0.080 | | 2.64 | |
| BBN | Balckrock Build America Trust | 16.47 | 16.42 | 16.44 | 107.3K | 0.03 | | 0.18 | |
| BBT | Beacon Financial Corporation | 26.99 | 26.71 | 26.80 | 118.9K | -0.06 | | 0.22 | |
| BBU | Brookfield Business Partners LP | 35.39 | 34.82 | 35.19 | 12.7K | 0.01 | | 0.03 | |
| BBUC | Brookfield Business Corp | 35.79 | 35.00 | 35.43 | 17.1K | -0.14 | | 0.39 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.68 | 24.19 | 24.66 | 1.58M | 0.44 | | 1.80 | |
| BBW | Build-A-Bear Workshop | 70.00 | 68.52 | 68.61 | 47.3K | -0.12 | | 0.17 | |
| BBWI | Bath & Body Works Inc | 23.36 | 22.47 | 23.11 | 1.47M | 0.54 | | 2.37 | |
| BBY | Best Buy Company | 68.23 | 67.13 | 67.24 | 1.17M | 0.06 | | 0.09 | |
| BC | Brunswick Corp | 88.31 | 85.06 | 87.75 | 277.9K | 1.83 | | 2.13 | |
| BC-C | Brunswick Corp [Bc/Pc] | 25.17 | 24.77 | 24.98 | 36.5K | -0.23 | | 0.91 | |
| BCAT | Blackrock Capital Allocation Trust | 14.66 | 14.58 | 14.61 | 481.4K | 0.02 | | 0.14 | |
| BCC | Boise Cascade L.L.C. | 84.08 | 82.13 | 83.99 | 86.6K | 1.03 | | 1.24 | |
| BCE | BCE Inc | 23.95 | 23.66 | 23.78 | 1.17M | -0.06 | | 0.25 | |
| BCGD | | 26.16 | 25.95 | 25.95 | 13.1K | -0.30 | | 1.13 | |
| BCH | Banco DE Chile ADR | 41.28 | 40.45 | 40.96 | 269.1K | -0.26 | | 0.63 | |
| BCO | | 125.0 | 122.9 | 123.5 | 38.7K | -0.5 | | 0.43 | |
| BCpC | | 24.96 | 24.80 | 24.85 | 6.8K | 0.08 | | 0.30 | |
| BCS | Barclays Plc ADR | 25.91 | 25.60 | 25.75 | 3.69M | 0.12 | | 0.47 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.24 | 10.22 | 10.24 | 4.2K | 0.02 | | 0.20 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.8100 | 0.7000 | 0.7700 | 106.5K | 0.0500 | | 6.94 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.93 | 13.62 | 13.66 | 121.6K | -0.24 | | 1.73 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.12 | 10.12 | 10.12 | 100 | -0.03 | | 0.30 | |
| BCSS.U | | 10.24 | 10.22 | 10.24 | 4.0K | 0.02 | | 0.20 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 11.75 | 11.56 | 11.70 | 183.0K | 0.20 | | 1.74 | |
| BDC | Belden Inc | 119.6 | 117.0 | 119.3 | 53.7K | 2.1 | | 1.80 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.580 | 9.530 | 9.535 | 207.9K | -0.035 | | 0.37 | |
| BDN | Brandywine Realty Trust | 2.980 | 2.910 | 2.965 | 1.4M | 0.025 | | 0.85 | |
| BDX | Becton Dickinson and Company | 203.7 | 198.4 | 200.2 | 283.5K | -2.5 | | 1.24 | |
| BE | Bloom Energy Corp Cl A | 145.9 | 135.5 | 143.6 | 7.3M | 6.7 | | 4.88 | |
| BEB.U | | 9.960 | 9.940 | 9.940 | 300 | 0.000 | | 0.00 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.265 | 2.210 | 2.250 | 41.3K | 0.010 | | 0.45 | |
| BEKE | Ke Holdings Inc ADR | 17.41 | 16.92 | 17.03 | 2.05M | -0.64 | | 3.60 | |
| BEN | Franklin Resources | 25.70 | 25.15 | 25.34 | 1.14M | -0.31 | | 1.19 | |
| BEP | Brookfield Renewable | 28.28 | 27.44 | 28.23 | 394.2K | 0.79 | | 2.86 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.45 | 18.13 | 18.20 | 27.1K | -0.01 | | 0.05 | |
| BEPC | Brookfield Renewable Corp | 39.11 | 37.93 | 39.06 | 401.9K | 0.32 | | 0.83 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.51 | 15.37 | 15.49 | 18.2K | 0.09 | | 0.58 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.29 | 16.24 | 16.25 | 2.7K | 0.06 | | 0.37 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.30 | 25.16 | 25.20 | 7.9K | 0.00 | | 0.01 | |
| BEPpA | | 18.42 | 18.25 | 18.37 | 5.7K | 0.17 | | 0.93 | |
| BETA | Beta Technologies Inc Cl A | 28.92 | 26.40 | 26.94 | 292.0K | -1.05 | | 3.73 | |
| BF.A | Brown Forman Inc Cl A | 27.18 | 26.68 | 26.85 | 37.3K | 0.00 | | 0.00 | |
| BF.B | Brown Forman Inc Cl B | 26.98 | 26.46 | 26.59 | 2.45M | -0.04 | | 0.13 | |
| BFAM | Bright Horizons Family Solutions Inc | 101.53 | 98.75 | 99.80 | 131.5K | -2.07 | | 2.03 | |
| BFH | Bread Financial Hldgs Inc | 72.92 | 70.23 | 71.69 | 441.5K | -0.09 | | 0.13 | |
| BFH-A | Bread Financial Holdings Inc | 24.50 | 24.41 | 24.45 | 42.6K | -0.14 | | 0.57 | |
| BFK | Blackrock Muni Income Trust | 10.11 | 10.05 | 10.07 | 78.2K | -0.01 | | 0.05 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0120 | 0.0051 | 0.0105 | 142.9K | 0.0005 | | 5.00 | |
| BFLY | Butterfly Network Inc | 4.385 | 4.140 | 4.220 | 2.81M | -0.050 | | 1.17 | |
| BFLY.WS | | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 32.49 | 31.84 | 32.49 | 9.1K | 0.26 | | 0.79 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.20 | 20.95 | 20.98 | 1.4K | 0.05 | | 0.22 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.90 | 22.31 | 22.90 | 2.0K | 0.46 | | 2.05 | |
| BFSpD | | 21.00 | 20.97 | 20.98 | 2.9K | 0.00 | | 0.02 | |
| BFSpE | | 23.29 | 22.33 | 23.01 | 1.5K | 0.11 | | 0.48 | |
| BFZ | Blackrock California Muni Trust | 11.03 | 10.91 | 11.03 | 106.8K | 0.12 | | 1.10 | |
| BG | Bunge Ltd | 102.6 | 100.6 | 102.2 | 295.2K | 1.2 | | 1.19 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.94 | 11.89 | 11.92 | 43.9K | 0.02 | | 0.17 | |
| BGH | Babson Capital Global Short Du | 15.23 | 15.17 | 15.20 | 51.6K | 0.00 | | 0.00 | |
| BGR | Blackrock Energy and Resources Trust | 14.17 | 13.85 | 14.15 | 110.3K | 0.32 | | 2.28 | |
| BGS | B&G Foods Holdings | 4.240 | 4.160 | 4.230 | 553.4K | 0.060 | | 1.44 | |
| BGSF | Bgsf Inc | 5.670 | 5.495 | 5.520 | 48.6K | -0.060 | | 1.08 | |
| BGT | Blackrock Global | 11.61 | 11.55 | 11.59 | 88.5K | 0.03 | | 0.26 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.75 | 11.67 | 11.75 | 41.6K | 0.05 | | 0.43 | |
| BGY | Blackrock International | 5.940 | 5.915 | 5.925 | 227.9K | -0.005 | | 0.08 | |
| BH | Biglari Holdings Inc | 440.0 | 420.0 | 432.5 | 79.5K | 1.8 | | 0.41 | |
| BH.A | Biglari Holdings Inc Cl A | 2,250 | 2,146 | 2,208 | 16.3K | 14 | | 0.66 | |
| BHC | Bausch Health Companies Inc | 7.650 | 7.230 | 7.625 | 1.03M | 0.135 | | 1.80 | |
| BHE | Benchmark Electronics | 47.87 | 45.81 | 47.52 | 54.8K | 1.54 | | 3.35 | |
| BHK | Blackrock Core Trust | 9.686 | 9.660 | 9.679 | 110.8K | 0.009 | | 0.09 | |
| BHP | Bhp Billiton Ltd ADR | 64.53 | 63.79 | 64.20 | 1.39M | 1.43 | | 2.27 | |
| BHR | Braemar Hotels & Resorts Inc | 2.960 | 2.880 | 2.930 | 79.4K | -0.010 | | 0.34 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 14.07 | 13.90 | 13.97 | 7.5K | 0.02 | | 0.14 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 18.65 | 18.17 | 18.17 | 8.5K | -0.26 | | 1.42 | |
| BHRpB | | 13.90 | 13.60 | 13.90 | 21.7K | -0.07 | | 0.50 | |
| BHRpD | | 18.38 | 17.59 | 17.65 | 12.7K | -0.52 | | 2.84 | |
| BHV | Blackrock Virginia Muni Trust | 10.60 | 10.57 | 10.58 | 1.5K | 0.02 | | 0.19 | |
| BHVN | Biohaven Ltd | 12.24 | 10.55 | 10.68 | 1.79M | -1.16 | | 9.80 | |
| BII.U | | 10.01 | 10.00 | 10.01 | 11.8K | 0.00 | | NaN | |
| BILL | Bill Holdings Inc | 53.72 | 51.05 | 51.43 | 1.03M | -2.27 | | 4.23 | |
| BIO | Bio-Rad Laboratories | 328.6 | 316.6 | 321.3 | 53.4K | -1.9 | | 0.59 | |
| BIP | Brookfield Infrastructure Partners LP | 34.61 | 34.19 | 34.52 | 155.0K | 0.32 | | 0.93 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.19 | 16.95 | 17.05 | 4.0K | 0.11 | | 0.65 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.85 | 16.69 | 16.69 | 10.0K | -0.11 | | 0.65 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 44.58 | 43.99 | 44.57 | 146.6K | 0.49 | | 1.12 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.79 | 16.56 | 16.68 | 2.0K | 0.06 | | 0.36 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.18 | 16.76 | 16.76 | 4.4K | 0.03 | | 0.18 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.76 | 24.71 | 24.72 | 2.9K | 0.04 | | 0.16 | |
| BIPpA | | 17.30 | 17.05 | 17.30 | 3.9K | 0.25 | | 1.47 | |
| BIPpB | | 16.98 | 16.75 | 16.79 | 9.9K | 0.10 | | 0.60 | |
| BIRK | Birkenstock Holding Plc | 44.32 | 42.70 | 42.81 | 696.1K | -0.19 | | 0.43 | |
| BIT | Blackrock Multi-Sector Income T | 13.31 | 13.27 | 13.28 | 98.8K | -0.02 | | 0.11 | |
| BJ | Bj's Wholesale Club Holdings Inc | 95.19 | 91.89 | 94.87 | 407.4K | 2.93 | | 3.19 | |
| BK | Bank of New York Mellon Corp | 122.9 | 116.6 | 122.5 | 2.35M | 1.9 | | 1.53 | |
| BK-K | Bank of New York Mellon Corp | 25.65 | 25.56 | 25.56 | 17.2K | -0.06 | | 0.23 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 11.13 | 10.84 | 10.98 | 1.0M | -0.09 | | 0.77 | |
| BKE | Buckle Inc | 56.17 | 55.20 | 55.59 | 137.0K | 0.01 | | 0.02 | |
| BKH | Black Hills Corp | 71.76 | 70.27 | 71.01 | 246.2K | 0.41 | | 0.58 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1800 | 0.1600 | 0.1800 | 39.5K | 0.0081 | | 4.71 | |
| BKKT | Bakkt Hldgs Inc | 20.15 | 18.30 | 18.89 | 1.33M | -0.33 | | 1.69 | |
| BKKT.WS | | 0.1800 | 0.1500 | 0.1536 | 129.7K | -0.0264 | | 14.67 | |
| BKN | Blackrock Investment Quality Municipal | 11.37 | 11.33 | 11.36 | 12.0K | 0.03 | | 0.26 | |
| BKpK | | 25.68 | 25.59 | 25.64 | 14.3K | 0.08 | | 0.31 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1299 | 0.1099 | 0.1226 | 62.3K | 0.0127 | | 11.56 | |
| BKSY | Blacksky Technology Inc | 29.49 | 25.90 | 26.44 | 691.6K | -0.19 | | 0.71 | |
| BKSY.WS | | 0.1400 | 0.1100 | 0.1279 | 25.2K | 0.0053 | | 4.32 | |
| BKT | Blackrock Income Trust Inc | 11.17 | 11.11 | 11.15 | 97.3K | 0.02 | | 0.18 | |
| BKU | BankUnited Inc | 44.97 | 44.36 | 44.64 | 440.0K | 0.19 | | 0.43 | |
| BKV | Bkv Corp | 26.70 | 25.53 | 26.06 | 143.4K | 0.06 | | 0.21 | |
| BLCO | Bausch & Lomb Corp | 17.86 | 17.07 | 17.30 | 203.4K | -0.20 | | 1.14 | |
| BLD | Topbuild Corp | 488.8 | 471.1 | 487.1 | 118.7K | 12.6 | | 2.66 | |
| BLDR | Builders Firstsource | 125.3 | 122.3 | 124.7 | 551.8K | 0.6 | | 0.49 | |
| BLE | Blackrock Muni Income Trust II | 10.57 | 10.49 | 10.55 | 52.6K | 0.05 | | 0.43 | |
| BLK | Blackrock Inc | 1,094 | 1,074 | 1,084 | 270.2K | -5 | | 0.44 | |
| BLND | Blend Labs Inc Cl A | 3.370 | 3.110 | 3.110 | 1.37M | -0.230 | | 6.89 | |
| BLSH | Bullish Ord Shs | 40.40 | 37.91 | 38.41 | 833.8K | -1.59 | | 3.98 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.79 | 13.74 | 13.77 | 60.0K | 0.01 | | 0.04 | |
| BLX | Banco Latinoamericano DE Comercio | 43.46 | 43.01 | 43.36 | 39.6K | -0.01 | | 0.01 | |
| BMA | Banco Macro S.A. ADR | 94.93 | 92.90 | 93.59 | 97.2K | -1.07 | | 1.13 | |
| BME | Blackrock Health Sciences Trust | 42.08 | 41.79 | 41.85 | 13.5K | -0.04 | | 0.10 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.40 | 15.20 | 15.22 | 190.7K | -0.07 | | 0.43 | |
| BMI | Badger Meter | 175.7 | 168.7 | 172.3 | 57.9K | 0.7 | | 0.39 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.10 | 18.95 | 19.00 | 11.3K | -0.05 | | 0.26 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.12 | 18.95 | 18.99 | 8.0K | -0.03 | | 0.16 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.48 | 20.15 | 20.31 | 10.1K | -0.02 | | 0.07 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.71 | 19.56 | 19.67 | 32.9K | -0.07 | | 0.35 | |
| BMLpG | | 19.15 | 19.00 | 19.06 | 7.3K | 0.06 | | 0.32 | |
| BMLpH | | 19.11 | 18.96 | 19.09 | 15.0K | 0.05 | | 0.25 | |
| BMLpJ | | 20.47 | 20.32 | 20.39 | 7.8K | 0.08 | | 0.41 | |
| BMLpL | | 19.83 | 19.66 | 19.83 | 11.5K | 0.15 | | 0.76 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.34 | 25.99 | 25.99 | 1.3K | 0.09 | | 0.33 | |
| BMO | Bank of Montreal | 134.4 | 131.7 | 131.8 | 133.6K | -2.1 | | 1.57 | |
| BMY | Bristol-Myers Squibb Company | 56.56 | 55.55 | 55.97 | 4.47M | 0.19 | | 0.33 | |
| BN | Brookfield Corp | 48.19 | 46.92 | 47.24 | 1.09M | -0.64 | | 1.33 | |
| BNED | Barnes & Noble Education Inc C | 9.070 | 8.670 | 8.920 | 118.2K | 0.210 | | 2.41 | |
| BNH | Brookfield Finance Inc 4.625% | 16.12 | 15.96 | 16.07 | 8.9K | 0.01 | | 0.06 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.33 | 15.21 | 15.33 | 559 | 0.07 | | 0.46 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.36 | 17.94 | 18.35 | 602.3K | 0.39 | | 2.17 | |
| BNS | Bank of Nova Scotia | 72.91 | 72.24 | 72.55 | 415.8K | 0.19 | | 0.26 | |
| BNT | Brookfield Wealth Solutions Ltd | 47.94 | 47.18 | 47.58 | 2.2K | -0.45 | | 0.94 | |
| BNY | Blackrock New York Muni Trust Inc | 10.26 | 10.21 | 10.26 | 16.5K | 0.05 | | 0.49 | |
| BOC | Boston Omaha Corp Cl A | 12.65 | 12.41 | 12.41 | 14.5K | -0.22 | | 1.74 | |
| BOE | Blackrock Global | 12.00 | 11.94 | 11.98 | 137.0K | 0.04 | | 0.37 | |
| BOH | Bank of Hawaii Corp | 70.25 | 69.26 | 69.74 | 61.6K | 0.01 | | 0.01 | |
| BOH-A | Bank of Hawaii | 16.66 | 16.59 | 16.66 | 6.1K | 0.02 | | 0.12 | |
| BOH-B | Bank of Hawaii Corp | 26.72 | 26.57 | 26.58 | 21.4K | -0.04 | | 0.15 | |
| BOHpA | | 16.81 | 16.43 | 16.72 | 3.2K | 0.10 | | 0.60 | |
| BOHpB | | 26.75 | 26.57 | 26.65 | 10.1K | 0.07 | | 0.26 | |
| BOND | Pimco Active Bond TR ETF | 93.68 | 93.50 | 93.59 | 244.4K | 0.00 | | 0.00 | |
| BOOT | Boot Barn Holdings Inc | 202.6 | 194.5 | 195.1 | 111.0K | -5.4 | | 2.68 | |
| BORR | Borr Drilling Ltd | 4.480 | 4.200 | 4.385 | 3.37M | 0.205 | | 4.90 | |
| BOW | Bowhead Specialty Holdings Inc | 25.43 | 24.50 | 24.56 | 63.8K | -0.50 | | 2.00 | |
| BOX | Box Inc | 29.80 | 28.12 | 28.19 | 1.1M | -1.40 | | 4.72 | |
| BP | BP Plc ADR | 35.53 | 34.50 | 35.42 | 5.97M | 1.02 | | 2.95 | |
| BPRE | | 16.16 | 15.75 | 16.05 | 481.2K | 0.21 | | 1.33 | |
| BR | Broadridge Financial Solutions Llc | 222.9 | 220.1 | 221.4 | 186.6K | -1.7 | | 0.74 | |
| BRBR | Bellring Brands Inc Cl A | 24.04 | 22.45 | 23.14 | 916.9K | 0.04 | | 0.15 | |
| BRC | Brady Corp | 82.91 | 81.79 | 81.92 | 33.9K | -0.74 | | 0.89 | |
| BRCC | Brc Inc Cl A | 1.070 | 1.020 | 1.035 | 747.6K | 0.005 | | 0.49 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.71 | 26.54 | 26.56 | 1.5K | -0.08 | | 0.30 | |
| BRIE | MFS Blended Research International | 27.46 | 27.36 | 27.42 | 26.6K | -0.12 | | 0.44 | |
| BRK.A | Berkshire Hathaway Cl A | 745,678 | 740,180 | 744,352 | 241 | -3,508 | | 0.47 | |
| BRK.B | Berkshire Hathaway Cl B | 499.2 | 493.3 | 495.9 | 1.77M | -2.9 | | 0.57 | |
| BRO | Brown & Brown | 79.98 | 77.95 | 78.50 | 757.2K | -1.11 | | 1.39 | |
| BROS | Dutch Bros Inc Cl A | 61.88 | 59.50 | 61.29 | 889.7K | -0.41 | | 0.66 | |
| BRSL | Brightstar Lottery Plc | 15.05 | 14.68 | 14.69 | 631.8K | -0.27 | | 1.81 | |
| BRSP | Brightspire Capital Inc | 5.885 | 5.740 | 5.775 | 216.9K | -0.070 | | 1.20 | |
| BRT | BRT Realty Trust | 14.78 | 14.54 | 14.78 | 6.4K | -0.01 | | 0.07 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.930 | 6.900 | 6.910 | 118.5K | -0.010 | | 0.14 | |
| BRX | Brixmor Property Group Inc | 25.88 | 25.48 | 25.85 | 695.8K | 0.14 | | 0.53 | |
| BSAC | Banco Santander Chile ADR | 33.34 | 32.64 | 32.83 | 170.4K | -0.46 | | 1.38 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.320 | 6.190 | 6.240 | 300.6K | -0.060 | | 0.95 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.65 | 13.61 | 13.63 | 21.6K | -0.01 | | 0.04 | |
| BSM | Black Stone Minerals LP | 14.31 | 14.10 | 14.28 | 183.8K | 0.25 | | 1.78 | |
| BST | Blackrock Science and Technolo | 41.64 | 41.17 | 41.43 | 41.1K | 0.03 | | 0.06 | |
| BSTZ | Blackrock Science and Technology Trust | 22.95 | 22.64 | 22.76 | 154.2K | 0.08 | | 0.35 | |
| BSX | Boston Scientific Corp | 95.93 | 92.69 | 93.21 | 4.11M | -2.51 | | 2.62 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.600 | 9.540 | 9.580 | 14.8K | 0.040 | | 0.42 | |
| BTE | Baytex Energy Corp | 3.470 | 3.250 | 3.350 | 17.9M | -0.040 | | 1.18 | |
| BTI | British American Tobacco Industries ADR | 56.68 | 55.44 | 56.59 | 1.11M | 0.91 | | 1.63 | |
| BTO | John Hancock Bank and Thrift Fund | 36.17 | 35.17 | 35.81 | 28.6K | -0.19 | | 0.53 | |
| BTT | Blackrock Municipal Target Term | 22.82 | 22.65 | 22.75 | 67.9K | 0.12 | | 0.51 | |
| BTU | Peabody Energy Corp | 34.66 | 33.65 | 33.95 | 689.3K | -0.20 | | 0.59 | |
| BTX | Blackrock Technology and Private Equity | 6.895 | 6.795 | 6.875 | 1.16M | 0.085 | | 1.25 | |
| BTZ | Blackrock Preferred | 10.78 | 10.75 | 10.75 | 148.5K | 0.00 | | 0.00 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.86 | 66.34 | 67.62 | 1.18M | 0.88 | | 1.32 | |
| BUI | Blackrock Utility and Infrastr | 25.97 | 25.75 | 25.85 | 41.2K | -0.03 | | 0.12 | |
| BUR | Burford Capital Ltd | 9.610 | 9.480 | 9.570 | 693.9K | -0.070 | | 0.73 | |
| BURL | Burlington Stores Inc | 309.1 | 302.0 | 308.4 | 146.2K | 6.5 | | 2.16 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.28 | 20.26 | 20.28 | 194.0K | 0.02 | | 0.07 | |
| BV | Brightview Holdings Inc | 13.15 | 12.93 | 12.96 | 98.7K | -0.12 | | 0.92 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.43 | 34.14 | 34.62 | 769.3K | 0.21 | | 0.61 | |
| BW | Babcock & Wilcox Enterprises | 8.480 | 8.030 | 8.330 | 1.39M | 0.105 | | 1.28 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.56 | 19.93 | 20.45 | 68.6K | 0.08 | | 0.39 | |
| BWA | Borgwarner Inc | 48.53 | 48.01 | 48.35 | 409.3K | 0.08 | | 0.17 | |
| BWG | Legg Mason Bw Global Income | 8.600 | 8.503 | 8.550 | 76.8K | 0.000 | | 0.00 | |
| BWLP | Bw Lpg Ltd | 14.28 | 13.79 | 14.26 | 301.6K | 0.54 | | 3.90 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 16.50 | 16.03 | 16.13 | 27.8K | -0.27 | | 1.65 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.40 | 24.50 | 25.00 | 96.1K | 0.46 | | 1.87 | |
| BWpA | | 20.44 | 20.11 | 20.29 | 14.0K | -0.14 | | 0.69 | |
| BWXT | Bwx Technologies Inc | 211.6 | 206.6 | 210.5 | 244.2K | 3.9 | | 1.90 | |
| BX | Blackstone Inc | 158.3 | 153.8 | 154.1 | 894.3K | -2.5 | | 1.58 | |
| BXC | Bluelinx Holdings Inc | 76.80 | 74.32 | 76.74 | 17.7K | 1.55 | | 2.05 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.25 | 18.85 | 18.94 | 415.4K | -0.21 | | 1.10 | |
| BXMX | Nuveen Equity Premium | 14.84 | 14.72 | 14.81 | 104.3K | 0.02 | | 0.10 | |
| BXP | Bxp Inc | 68.24 | 65.96 | 66.73 | 333.3K | -0.19 | | 0.28 | |
| BXSL | Blackstone Secured Lending Fund | 26.33 | 25.62 | 25.92 | 1.07M | -0.15 | | 0.56 | |
| BY | Byline Bancorp Inc | 29.83 | 29.41 | 29.75 | 31.0K | 0.21 | | 0.69 | |
| BYD | Boyd Gaming Corp | 88.95 | 87.34 | 88.14 | 130.9K | 0.35 | | 0.40 | |
| BYM | Blackrock Muni Income Quality Trust | 11.03 | 10.99 | 11.03 | 54.8K | 0.05 | | 0.41 | |
| BZH | Beazer Homes USA | 24.30 | 23.57 | 24.18 | 82.3K | 0.59 | | 2.50 | |