| B | Barrick Mining Corp | 27.20 | 26.55 | 26.93 | 21.66M | 0.30 | | 1.13 | |
| BA | Boeing Company | 238.3 | 230.8 | 237.4 | 6.33M | 2.7 | | 1.15 | |
| BA-A | Boeing Company | 75.58 | 73.66 | 75.44 | 218.3K | 1.02 | | 1.37 | |
| BA-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BABA | Alibaba Group Holding ADR | 138.8 | 133.1 | 138.6 | 41.44M | 3.6 | | 2.63 | |
| BAC | Bank of America Corp | 50.47 | 49.67 | 50.42 | 52.71M | -0.32 | | 0.63 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.30 | 25.17 | 25.28 | 48.9K | 0.04 | | 0.16 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 21.39 | 21.25 | 21.32 | 3K | -0.07 | | 0.31 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.02 | 24.87 | 24.98 | 69K | 0.04 | | 0.16 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,251 | 1,235 | 1,244 | 7.2K | -3 | | 0.27 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.39 | 22.24 | 22.26 | 56.2K | -0.10 | | 0.45 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.76 | 20.59 | 20.74 | 77.3K | -0.04 | | 0.19 | |
| BAC-O | Bank of America Corp | 18.34 | 18.24 | 18.27 | 54.6K | -0.08 | | 0.44 | |
| BAC-P | Bank of America Corp | 17.23 | 17.12 | 17.12 | 45.2K | -0.06 | | 0.35 | |
| BAC-Q | Bank of America Corp | 17.73 | 17.56 | 17.62 | 110.8K | -0.09 | | 0.51 | |
| BAC-S | Bank of America Corp | 19.72 | 19.58 | 19.68 | 22.9K | 0.02 | | 0.08 | |
| BAH | Booz Allen Hamilton Holding Corp | 110.2 | 107.9 | 110.1 | 1.06M | 1.4 | | 1.25 | |
| BAK | Braskem S.A. ADR | 3.390 | 3.291 | 3.330 | 894.5K | -0.150 | | 4.31 | |
| BALL | Ball Corporation | 51.74 | 50.63 | 51.06 | 2.45M | -1.58 | | 3.00 | |
| BALY | Ballys Corporation | 10.040 | 9.725 | 9.870 | 12.4K | -0.080 | | 0.80 | |
| BAM | Brookfield Asset Management Ltd | 59.54 | 58.47 | 59.13 | 3.15M | -1.03 | | 1.71 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 24.90 | 24.67 | 24.90 | 32.8K | 0.23 | | 0.93 | |
| BANC | First Pactrust Bancorp | 16.86 | 16.52 | 16.71 | 1.67M | -0.21 | | 1.24 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAP | Credicorp Ltd | 260.3 | 255.1 | 260.1 | 360.1K | 2.9 | | 1.13 | |
| BAR.W | Bark Inc WT | 0.0200 | 0.0182 | 0.0182 | 2.1K | -0.0043 | | 19.11 | |
| BARK | Bark Inc | 0.9511 | 0.8800 | 0.9000 | 1.21M | -0.0023 | | 0.25 | |
| BAX | Baxter International Inc | 24.60 | 23.80 | 24.17 | 14.05M | -0.52 | | 2.11 | |
| BB | Blackberry Ltd | 3.790 | 3.690 | 3.780 | 6.78M | -0.050 | | 1.31 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 1.420 | 1.320 | 1.340 | 45.4K | -0.020 | | 1.46 | |
| BBAI | Bigbear.Ai Holdings Inc | 5.080 | 4.810 | 5.020 | 43.47M | -0.050 | | 0.99 | |
| BBAR | Bbva Banco Frances S.A. | 12.41 | 11.58 | 12.35 | 1.14M | 0.10 | | 0.82 | |
| BBBY | | 8.930 | 8.020 | 8.140 | 2.93M | 0.000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.040 | 2.960 | 3.020 | 31.56M | -0.090 | | 2.89 | |
| BBDC | Barings Bdc Inc | 9.912 | 9.750 | 9.830 | 1.2M | -0.070 | | 0.71 | |
| BBDO | Banco Bradesco S.A. ADR | 2.660 | 2.570 | 2.620 | 7.1K | -0.070 | | 2.60 | |
| BBN | Balckrock Build America Trust | 16.39 | 16.33 | 16.37 | 103.6K | -0.06 | | 0.37 | |
| BBT | BB&T Corp | 27.43 | 26.05 | 26.39 | 997.7K | 0.75 | | 1.40 | |
| BBU | Brookfield Business Partners LP | 27.48 | 26.50 | 27.27 | 19.5K | 0.36 | | 1.34 | |
| BBUC | Brookfield Business Corp | 33.53 | 32.46 | 33.37 | 98.2K | 0.37 | | 1.12 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.12 | 17.77 | 18.08 | 1.01M | -0.05 | | 0.28 | |
| BBW | Build-A-Bear Workshop | 61.50 | 58.90 | 59.63 | 458.1K | -1.18 | | 1.94 | |
| BBWI | Bath & Body Works Inc | 29.68 | 28.56 | 29.56 | 6.91M | 0.35 | | 1.20 | |
| BBY | Best Buy Company | 74.50 | 71.75 | 74.46 | 4.84M | 0.82 | | 1.11 | |
| BC | Brunswick Corp | 63.62 | 62.19 | 63.48 | 598K | -0.11 | | 0.17 | |
| BC-A | Brunswick Corp [Bc/Pa] | 24.70 | 24.50 | 24.54 | 2.2K | 0.06 | | 0.25 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.74 | 24.54 | 24.59 | 8.7K | -0.06 | | 0.24 | |
| BCAT | Blackrock Capital Allocation Trust | 15.00 | 14.90 | 14.94 | 480.7K | -0.09 | | 0.60 | |
| BCC | Boise Cascade L.L.C. | 86.56 | 84.78 | 85.78 | 241.9K | -1.22 | | 1.40 | |
| BCE | BCE Inc | 24.97 | 24.37 | 24.43 | 2.65M | -0.53 | | 2.12 | |
| BCH | Banco DE Chile ADR | 28.95 | 28.31 | 28.92 | 185.5K | 0.19 | | 0.66 | |
| BCO | Brink's Company | 113.7 | 110.9 | 113.3 | 323.2K | 1.3 | | 1.15 | |
| BCS | Barclays Plc ADR | 19.59 | 19.28 | 19.56 | 9.79M | -0.07 | | 0.36 | |
| BCSF | Bain Capital Specialty Finance Inc | 15.79 | 15.52 | 15.60 | 237.1K | -0.22 | | 1.39 | |
| BCV | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 10.090 | 9.970 | 10.000 | 259.4K | -0.110 | | 1.09 | |
| BDBT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BDC | Belden Inc | 129.0 | 125.3 | 126.6 | 490.7K | -3.6 | | 2.76 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.030 | 8.950 | 9.020 | 389.5K | -0.030 | | 0.33 | |
| BDL | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BDN | Brandywine Realty Trust | 4.260 | 4.170 | 4.240 | 1.51M | -0.020 | | 0.47 | |
| BDX | Becton Dickinson and Company | 194.0 | 188.0 | 188.2 | 1.63M | -4.8 | | 2.50 | |
| BE | Bloom Energy Corp Cl A | 52.12 | 48.87 | 51.35 | 10.22M | -1.59 | | 3.00 | |
| BEDU | Bright Scholar Education Holdings Ltd | 1.710 | 1.710 | 1.710 | 200 | -0.040 | | 2.29 | |
| BEKE | Ke Holdings Inc ADR | 18.50 | 17.83 | 18.44 | 8.5M | 0.86 | | 4.89 | |
| BEN | Franklin Resources | 25.48 | 25.01 | 25.42 | 3.5M | -0.24 | | 0.94 | |
| BEP | Brookfield Renewable | 25.12 | 24.75 | 25.01 | 342.2K | -0.37 | | 1.46 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.50 | 18.14 | 18.26 | 11.7K | 0.12 | | 0.66 | |
| BEPC | Brookfield Renewable Corp | 33.62 | 32.79 | 33.08 | 1M | -0.62 | | 1.84 | |
| BEPH | Brookfield Brp Holdings [Canada] | 16.38 | 15.93 | 16.36 | 48.1K | 0.44 | | 2.76 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.89 | 16.65 | 16.83 | 13.3K | 0.14 | | 0.84 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.12 | 24.95 | 24.99 | 15.7K | -0.10 | | 0.40 | |
| BF.A | Brown Forman Inc Cl A | 30.27 | 29.28 | 29.58 | 156K | -0.77 | | 2.54 | |
| BF.B | Brown Forman Inc Cl B | 29.74 | 28.78 | 29.14 | 3.45M | -0.80 | | 2.67 | |
| BFAM | Bright Horizons Family Solutions Inc | 117.1 | 114.9 | 115.9 | 470.4K | -2.1 | | 1.80 | |
| BFH | Bread Financial Hldgs Inc | 65.66 | 63.78 | 65.49 | 424.8K | -0.70 | | 1.06 | |
| BFK | Blackrock Muni Income Trust | 9.700 | 9.600 | 9.640 | 202.9K | -0.040 | | 0.41 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0450 | 0.0356 | 0.0399 | 9.6K | -0.0082 | | 17.05 | |
| BFLY | Butterfly Network Inc | 1.600 | 1.500 | 1.540 | 4.05M | -0.070 | | 4.35 | |
| BFS | Saul Centers | 34.09 | 33.44 | 33.45 | 80.5K | -0.72 | | 2.11 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 22.50 | 22.47 | 22.47 | 300 | 0.33 | | 1.51 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.70 | 23.28 | 23.28 | 8.4K | -0.17 | | 0.70 | |
| BFZ | Blackrock California Muni Trust | 10.41 | 10.38 | 10.39 | 100.1K | -0.04 | | 0.38 | |
| BG | Bunge Ltd | 84.39 | 80.48 | 81.42 | 3.71M | -2.80 | | 3.32 | |
| BGB | Blackstone Strategic Credit 2027 Term | 12.53 | 12.48 | 12.51 | 123.9K | -0.09 | | 0.71 | |
| BGH | Babson Capital Global Short Du | 16.45 | 16.23 | 16.40 | 171.5K | 0.03 | | 0.18 | |
| BGR | Blackrock Energy and Resources Trust | 13.67 | 13.55 | 13.64 | 93.2K | 0.01 | | 0.07 | |
| BGS | B&G Foods Holdings | 4.550 | 4.350 | 4.360 | 2.39M | -0.150 | | 3.33 | |
| BGSF | Bgsf Inc | 6.150 | 6.030 | 6.050 | 14.8K | -0.140 | | 2.26 | |
| BGT | Blackrock Global | 12.52 | 12.42 | 12.52 | 68.2K | 0.01 | | 0.08 | |
| BGX | Blackstone Long-Short Credit Income Fund | 12.53 | 12.47 | 12.50 | 39.6K | 0.00 | | 0.00 | |
| BGY | Blackrock International | 5.750 | 5.700 | 5.730 | 156.6K | -0.030 | | 0.52 | |
| BH | Biglari Holdings Inc | 314.9 | 303.5 | 308.4 | 18.8K | -2.5 | | 0.81 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BH.A | Biglari Holdings Inc Cl A | 1,638 | 1,524 | 1,525 | 5.8K | -37 | | 2.35 | |
| BHB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHC | Bausch Health Companies Inc | 7.740 | 7.280 | 7.680 | 5.69M | 0.260 | | 3.50 | |
| BHE | Benchmark Electronics | 40.35 | 39.60 | 40.16 | 225.4K | -0.43 | | 1.06 | |
| BHK | Blackrock Core Trust | 9.670 | 9.550 | 9.620 | 408.7K | -0.070 | | 0.72 | |
| BHLB | Berkshire Hills Bancorp | 26.62 | 25.90 | 26.13 | 2.58M | -0.17 | | 0.65 | |
| BHM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHP | Bhp Billiton Ltd ADR | 55.76 | 54.83 | 55.67 | 2.75M | -0.10 | | 0.18 | |
| BHR | Braemar Hotels & Resorts Inc | 2.870 | 2.640 | 2.760 | 602.1K | 0.000 | | 0.00 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.95 | 14.58 | 15.86 | 21.4K | 0.06 | | 0.35 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 20.14 | 19.45 | 19.73 | 4K | -0.04 | | 0.20 | |
| BHV | Blackrock Virginia Muni Trust | 10.18 | 10.05 | 10.06 | 7.3K | 0.00 | | 0.00 | |
| BHVN | Biohaven Ltd | 16.05 | 15.31 | 15.89 | 1.44M | 0.50 | | 3.25 | |
| BILL | Bill Holdings Inc | 46.79 | 44.46 | 46.73 | 6.09M | 0.31 | | 0.67 | |
| BIO | Bio-Rad Laboratories | 296.4 | 286.9 | 290.7 | 215.8K | -7.2 | | 2.41 | |
| BIP | Brookfield Infrastructure Partners LP | 31.44 | 30.75 | 31.44 | 563.8K | -0.01 | | 0.03 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.41 | 17.16 | 17.21 | 6.4K | -0.07 | | 0.41 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.84 | 16.78 | 16.84 | 2.6K | 0.08 | | 0.48 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 40.01 | 38.99 | 39.90 | 909.7K | -0.32 | | 0.80 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.28 | 16.95 | 17.10 | 8.8K | 0.15 | | 0.88 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.65 | 17.51 | 17.64 | 6.8K | 0.16 | | 0.92 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.54 | 25.10 | 25.20 | 21.4K | -0.39 | | 1.52 | |
| BIRK | Birkenstock Holding Plc | 51.99 | 50.01 | 50.46 | 1.88M | -1.67 | | 3.20 | |
| BIT | Blackrock Multi-Sector Income T | 13.70 | 13.55 | 13.57 | 459.1K | -0.13 | | 0.95 | |
| BIT- | | 0.1100 | 0.0951 | 0.1085 | 1.46M | -0.0015 | | 1.36 | |
| BJ | Bj's Wholesale Club Holdings Inc | 98.95 | 97.62 | 98.60 | 2.29M | 0.92 | | 0.94 | |
| BK | Bank of New York Mellon Corp | 105.0 | 103.3 | 104.7 | 3.31M | -0.9 | | 0.85 | |
| BK-K | Bank of New York Mellon Corp | 25.91 | 25.81 | 25.81 | 36.8K | -0.07 | | 0.27 | |
| BKD | Brookdale Senior Living Inc | 7.765 | 7.570 | 7.710 | 1.7M | 0.010 | | 0.13 | |
| BKE | Buckle Inc | 57.62 | 55.90 | 57.50 | 526.6K | 0.91 | | 1.61 | |
| BKH | Black Hills Corp | 60.04 | 59.12 | 59.64 | 550.4K | -0.17 | | 0.28 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1815 | 0.1702 | 0.1764 | 14.7K | -0.0147 | | 7.69 | |
| BKKT | Bakkt Hldgs Inc | 9.240 | 8.320 | 9.200 | 1.24M | 0.430 | | 4.90 | |
| BKN | Blackrock Investment Quality Municipal | 10.76 | 10.68 | 10.76 | 76K | 0.01 | | 0.09 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1391 | 0.0851 | 0.1292 | 37K | -0.0059 | | 4.37 | |
| BKSY | Blacksky Technology Inc | 17.26 | 16.41 | 17.06 | 1.42M | -0.50 | | 2.85 | |
| BKT | Blackrock Income Trust Inc | 11.78 | 11.70 | 11.72 | 135.3K | -0.04 | | 0.34 | |
| BKTI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKU | BankUnited Inc | 38.83 | 38.29 | 38.74 | 442.6K | -0.45 | | 1.15 | |
| BKV | Bkv Corp | 23.47 | 22.78 | 23.46 | 267.6K | 0.15 | | 0.64 | |
| BLCO | Bausch & Lomb Corp | 14.88 | 14.38 | 14.81 | 440K | 0.18 | | 1.23 | |
| BLD | Topbuild Corp | 417.6 | 409.8 | 417.5 | 318K | -3.2 | | 0.77 | |
| BLDR | Builders Firstsource | 138.3 | 135.5 | 137.4 | 1.58M | -1.3 | | 0.95 | |
| BLE | Blackrock Muni Income Trust II | 9.930 | 9.882 | 9.900 | 76K | -0.060 | | 0.60 | |
| BLK | Blackrock Inc | 1,120 | 1,101 | 1,115 | 391.3K | -12 | | 1.10 | |
| BLND | Blend Labs Inc Cl A | 3.640 | 3.410 | 3.470 | 2.22M | -0.150 | | 4.14 | |
| BLSH | | 62.15 | 57.75 | 62.03 | 2.85M | 3.00 | | 5.08 | |
| BLST | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLTD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLUI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLW | Blackrock Ltd Duration Income Trust | 14.17 | 14.10 | 14.15 | 87.5K | -0.02 | | 0.14 | |
| BLX | Banco Latinoamericano DE Comercio | 46.12 | 45.45 | 45.86 | 93K | -0.27 | | 0.59 | |
| BMA | Banco Macro S.A. ADR | 58.47 | 54.53 | 58.17 | 615.4K | 0.24 | | 0.41 | |
| BME | Blackrock Health Sciences Trust | 36.96 | 36.54 | 36.75 | 76.2K | 0.02 | | 0.05 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.41 | 14.31 | 14.35 | 203.9K | 0.00 | | 0.00 | |
| BMI | Badger Meter | 182.5 | 178.2 | 181.0 | 312.4K | -2.0 | | 1.08 | |
| BML-G | Bank of America Corp [Bml/Pg] | 20.53 | 20.45 | 20.52 | 3.6K | -0.07 | | 0.34 | |
| BML-H | Bank of America Corp [Bml/Ph] | 20.51 | 20.31 | 20.37 | 21K | -0.13 | | 0.64 | |
| BML-J | Bank of America Corp [Bml/Pj] | 21.32 | 21.15 | 21.22 | 13K | -0.10 | | 0.47 | |
| BML-L | Bank of America Corp [Bml/Pl] | 20.72 | 20.62 | 20.66 | 10.3K | 0.01 | | 0.05 | |
| BMN | Blackrock 2037 Municipal Target Term | 24.50 | 24.16 | 24.34 | 16.7K | 0.12 | | 0.50 | |
| BMO | Bank of Montreal | 121.8 | 119.5 | 121.7 | 698.8K | 0.7 | | 0.56 | |
| BMY | Bristol-Myers Squibb Company | 47.86 | 47.04 | 47.41 | 9.51M | 0.23 | | 0.49 | |
| BN | Brookfield Corp | 66.54 | 64.11 | 66.32 | 3.25M | 0.60 | | 0.91 | |
| BNED | Barnes & Noble Education Inc C | 8.935 | 8.330 | 8.790 | 632.3K | 0.160 | | 1.85 | |
| BNH | Brookfield Finance Inc 4.625% | 16.30 | 16.20 | 16.26 | 9.7K | -0.04 | | 0.25 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.75 | 15.60 | 15.70 | 4.1K | 0.02 | | 0.13 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.55 | 18.30 | 18.46 | 1.95M | -0.13 | | 0.70 | |
| BNS | Bank of Nova Scotia | 62.19 | 61.69 | 62.11 | 1.82M | -0.35 | | 0.56 | |
| BNT | Brookfield Wealth Solutions Ltd | 66.51 | 65.07 | 66.43 | 16.2K | 0.60 | | 0.91 | |
| BNY | Blackrock New York Muni Trust Inc | 9.590 | 9.530 | 9.570 | 71.5K | 0.000 | | 0.00 | |
| BOC | Boston Omaha Corp Cl A | 13.65 | 13.22 | 13.59 | 256.8K | 0.25 | | 1.87 | |
| BODI | The Beachbody Company Inc | 5.500 | 5.120 | 5.360 | 7.3K | -0.150 | | 2.72 | |
| BOE | Blackrock Global | 11.52 | 11.46 | 11.49 | 125.6K | -0.06 | | 0.52 | |
| BOH | Bank of Hawaii Corp | 67.57 | 66.58 | 66.93 | 319.6K | -1.19 | | 1.75 | |
| BOH-A | Bank of Hawaii | 17.18 | 16.91 | 17.04 | 700 | -0.21 | | 1.22 | |
| BOH-B | Bank of Hawaii Corp | 26.58 | 26.27 | 26.58 | 8.8K | -0.02 | | 0.08 | |
| BOH-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BOND | Pimco Active Bond TR ETF | 92.00 | 91.84 | 91.94 | 274K | -0.61 | | 0.66 | |
| BOOT | Boot Barn Holdings Inc | 182.0 | 175.2 | 181.9 | 486.1K | 4.1 | | 2.31 | |
| BORR | Borr Drilling Ltd | 2.945 | 2.750 | 2.760 | 3.51M | -0.150 | | 5.15 | |
| BOW | Bowhead Specialty Holdings Inc | 31.51 | 30.80 | 31.36 | 256.9K | 0.30 | | 0.97 | |
| BOX | Box Inc | 32.79 | 31.85 | 32.20 | 2.4M | -0.43 | | 1.32 | |
| BP | BP Plc ADR | 35.26 | 34.69 | 35.23 | 8.46M | 0.00 | | 0.00 | |
| BR | Broadridge Financial Solutions Llc | 256.7 | 251.2 | 252.0 | 706.2K | -3.7 | | 1.43 | |
| BRBR | Bellring Brands Inc Cl A | 41.82 | 40.49 | 41.62 | 3.97M | 0.57 | | 1.39 | |
| BRBS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRC | Brady Corp | 78.45 | 73.33 | 77.79 | 149.9K | -0.29 | | 0.37 | |
| BRCC | Brc Inc Cl A | 1.560 | 1.510 | 1.540 | 650.8K | -0.010 | | 0.65 | |
| BRDG | Bridge Investment Group Holdings Inc Cl | 9.730 | 9.600 | 9.600 | 5.86M | -0.040 | | 0.41 | |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.700 | 3.620 | 3.630 | 923.1K | -0.190 | | 4.97 | |
| BRIA | BrilliA Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRK.A | Berkshire Hathaway Cl A | 757,996 | 747,807 | 751,128 | 300 | -4,152 | | 0.55 | |
| BRK.B | Berkshire Hathaway Cl B | 505.9 | 497.6 | 501.1 | 4.97M | -1.8 | | 0.37 | |
| BRKC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRO | Brown & Brown | 97.15 | 94.47 | 95.43 | 2.46M | -1.52 | | 1.57 | |
| BROS | Dutch Bros Inc Cl A | 73.24 | 69.78 | 72.98 | 2.79M | 1.15 | | 1.60 | |
| BRSL | | 16.64 | 16.36 | 16.41 | 1.59M | -0.23 | | 1.38 | |
| BRSP | Brightspire Capital Inc | 5.775 | 5.691 | 5.750 | 803.1K | -0.050 | | 0.86 | |
| BRT | BRT Realty Trust | 15.96 | 15.48 | 15.52 | 21.9K | -0.48 | | 3.00 | |
| BRW | Saba Capital Income & Opportunities Fund | 8.345 | 8.274 | 8.330 | 178.6K | 0.040 | | 0.48 | |
| BRX | Brixmor Property Group Inc | 28.02 | 27.56 | 27.70 | 2.6M | -0.29 | | 1.04 | |
| BSAC | Banco Santander Chile ADR | 24.15 | 23.71 | 24.10 | 557.1K | 0.06 | | 0.25 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.260 | 5.145 | 5.220 | 579.3K | -0.080 | | 1.51 | |
| BSL | Blackstone Senior Floating Rate 2027 | 14.31 | 14.22 | 14.24 | 17.5K | -0.03 | | 0.21 | |
| BSM | Black Stone Minerals LP | 12.21 | 12.06 | 12.20 | 357.5K | 0.04 | | 0.33 | |
| BST | Blackrock Science and Technolo | 39.45 | 39.00 | 39.27 | 109.9K | -0.45 | | 1.13 | |
| BSTZ | Blackrock Science and Technology Trust | 21.93 | 21.49 | 21.65 | 223.1K | -0.40 | | 1.81 | |
| BSX | Boston Scientific Corp | 106.9 | 104.2 | 106.7 | 7.77M | 1.2 | | 1.10 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 8.990 | 8.950 | 8.990 | 41.3K | 0.010 | | 0.11 | |
| BTCC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BTCM | Bit Mining Ltd | 2.820 | 2.700 | 2.730 | 187.1K | -0.080 | | 2.85 | |
| BTE | Baytex Energy Corp | 2.380 | 2.200 | 2.360 | 32.24M | 0.130 | | 5.83 | |
| BTG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BTI | British American Tobacco Industries ADR | 55.26 | 54.53 | 55.24 | 7.18M | -1.65 | | 2.90 | |
| BTO | John Hancock Bank and Thrift Fund | 37.49 | 37.00 | 37.11 | 29.4K | -0.58 | | 1.54 | |
| BTT | Blackrock Municipal Target Term | 22.50 | 22.27 | 22.30 | 114.6K | -0.07 | | 0.31 | |
| BTU | Peabody Energy Corp | 17.25 | 16.46 | 16.78 | 3.97M | -0.62 | | 3.56 | |
| BTX | Blackrock Technology and Private Equity | 7.030 | 6.940 | 6.990 | 580.6K | -0.090 | | 1.27 | |
| BTZ | Blackrock Preferred | 10.98 | 10.90 | 10.94 | 247.3K | -0.06 | | 0.55 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.80 | 60.92 | 61.37 | 1.91M | -1.30 | | 2.07 | |
| BUI | Blackrock Utility and Infrastr | 27.20 | 26.89 | 27.00 | 41.6K | -0.31 | | 1.14 | |
| BUR | Burford Capital Ltd | 13.91 | 13.61 | 13.81 | 1.64M | -0.19 | | 1.36 | |
| BURL | Burlington Stores Inc | 290.2 | 283.5 | 289.5 | 1.27M | -1.2 | | 0.42 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.37 | 20.32 | 20.32 | 147K | 0.00 | | 0.00 | |
| BUYO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BV | Brightview Holdings Inc | 14.41 | 14.13 | 14.29 | 864.3K | -0.11 | | 0.76 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 19.83 | 19.33 | 19.64 | 1.42M | 0.50 | | 2.61 | |
| BW | Babcock & Wilcox Enterprises | 2.440 | 2.090 | 2.420 | 2.78M | 0.190 | | 8.52 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 14.53 | 13.83 | 14.25 | 64.1K | 0.25 | | 1.79 | |
| BWA | Borgwarner Inc | 42.66 | 42.06 | 42.66 | 2.38M | -0.10 | | 0.23 | |
| BWG | Legg Mason Bw Global Income | 8.630 | 8.534 | 8.630 | 163.1K | 0.010 | | 0.12 | |
| BWLP | Bw Lpg Ltd | 15.38 | 15.18 | 15.25 | 420.6K | -0.32 | | 2.06 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 13.39 | 13.13 | 13.37 | 42.1K | 0.00 | | 0.00 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 22.29 | 21.76 | 22.17 | 36.6K | 0.03 | | 0.14 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 24.73 | 24.55 | 24.73 | 48.1K | 0.37 | | 1.52 | |
| BWXT | Bwx Technologies Inc | 160.8 | 157.4 | 160.0 | 712.4K | -2.0 | | 1.24 | |
| BX | Blackstone Inc | 169.9 | 165.3 | 169.6 | 3.51M | -1.9 | | 1.08 | |
| BXC | Bluelinx Holdings Inc | 83.06 | 80.76 | 82.76 | 89.3K | 0.15 | | 0.18 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.43 | 19.16 | 19.35 | 913.9K | -0.21 | | 1.07 | |
| BXMX | Nuveen Equity Premium | 14.17 | 14.07 | 14.17 | 117.9K | -0.04 | | 0.28 | |
| BXP | Bxp Inc | 72.61 | 71.18 | 72.40 | 1.49M | -0.11 | | 0.15 | |
| BXSL | Blackstone Secured Lending Fund | 29.93 | 29.36 | 29.59 | 1.13M | -0.38 | | 1.27 | |
| BY | Byline Bancorp Inc | 28.93 | 28.43 | 28.84 | 178.5K | -0.07 | | 0.24 | |
| BYD | Boyd Gaming Corp | 85.71 | 84.55 | 85.63 | 803.4K | -0.23 | | 0.27 | |
| BYM | Blackrock Muni Income Quality Trust | 10.55 | 10.50 | 10.52 | 80.9K | -0.05 | | 0.47 | |
| BYON | Beyond Inc | 9.525 | 8.959 | 9.440 | 2.07M | 0.320 | | 3.51 | |
| BZH | Beazer Homes USA | 25.04 | 24.52 | 24.84 | 322.8K | -0.32 | | 1.27 | |