| B | Barrick Mining Corp | 36.53 | 36.00 | 36.09 | 37.7K | -0.33 | | 0.89 | |
| BA | Boeing Company | 194.4 | 193.2 | 193.2 | 2.7K | -1.4 | | 0.71 | |
| BA-A | Boeing Company | 64.30 | 63.45 | 63.78 | 1.22M | -0.37 | | 0.58 | |
| BABA | Alibaba Group Holding ADR | 159.3 | 157.5 | 157.8 | 52.4K | -2.1 | | 1.30 | |
| BAC | Bank of America Corp | 53.00 | 52.67 | 52.68 | 5.9K | -0.21 | | 0.40 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.25 | 25.06 | 25.13 | 92.0K | -0.13 | | 0.51 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.42 | 20.16 | 20.17 | 39.9K | -0.26 | | 1.27 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.89 | 24.54 | 24.61 | 97.8K | -0.24 | | 0.97 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,269 | 1,255 | 1,257 | 1.1K | -10 | | 0.77 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.73 | 22.46 | 22.46 | 83.0K | -0.25 | | 1.10 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.10 | 20.81 | 20.81 | 82.8K | -0.29 | | 1.37 | |
| BAC-O | Bank of America Corp | 18.20 | 17.92 | 17.98 | 89.4K | -0.23 | | 1.27 | |
| BAC-P | Bank of America Corp | 17.21 | 16.97 | 16.98 | 455.1K | -0.22 | | 1.29 | |
| BAC-Q | Bank of America Corp | 17.69 | 17.40 | 17.44 | 123.5K | -0.18 | | 1.02 | |
| BAC-S | Bank of America Corp | 19.90 | 19.63 | 19.63 | 89.2K | -0.28 | | 1.41 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.25 | 25.06 | 25.13 | 83.8K | -0.13 | | 0.51 | |
| BACpE | | 20.42 | 20.16 | 20.17 | 34.0K | -0.26 | | 1.27 | |
| BACpK | | 24.89 | 24.54 | 24.58 | 81.0K | -0.32 | | 1.29 | |
| BACpL | | 1,269 | 1,255 | 1,257 | 755 | -12 | | 0.94 | |
| BACpM | | 22.73 | 22.46 | 22.46 | 71.2K | -0.25 | | 1.10 | |
| BACpN | | 21.10 | 20.81 | 20.81 | 73.8K | -0.29 | | 1.37 | |
| BACpO | | 18.20 | 17.92 | 17.95 | 82.6K | -0.26 | | 1.44 | |
| BACpP | | 17.21 | 16.97 | 16.98 | 450.0K | -0.22 | | 1.29 | |
| BACpQ | | 17.69 | 17.40 | 17.44 | 109.4K | -0.18 | | 1.02 | |
| BACpS | | 19.90 | 19.63 | 19.63 | 74.2K | -0.28 | | 1.41 | |
| BAH | Booz Allen Hamilton Holding Corp | 85.61 | 84.09 | 84.16 | 946.7K | -0.64 | | 0.75 | |
| BAK | Braskem S.A. ADR | 2.950 | 2.760 | 2.780 | 910.7K | -0.220 | | 7.36 | |
| BALL | Ball Corporation | 48.27 | 46.56 | 47.93 | 2.13M | 1.47 | | 3.16 | |
| BALY | Ballys Corporation | 17.69 | 16.22 | 16.30 | 39.5K | -0.95 | | 5.51 | |
| BAM | Brookfield Asset Management Ltd | 51.54 | 51.54 | 51.54 | 148 | -0.33 | | 0.64 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.05 | 24.96 | 24.96 | 226.7K | -0.04 | | 0.16 | |
| BANC | First Pactrust Bancorp | 17.44 | 16.83 | 17.01 | 1.39M | -0.30 | | 1.73 | |
| BANCpF | | 25.05 | 24.96 | 24.96 | 223.5K | -0.04 | | 0.16 | |
| BAP | Credicorp Ltd | 262.7 | 251.3 | 251.9 | 109.4K | -10.4 | | 3.95 | |
| BApA | | 64.30 | 63.45 | 63.78 | 109.5K | -0.29 | | 0.46 | |
| BAR.W | Bark Inc WT | 0.0355 | 0.0300 | 0.0342 | 1.9K | -0.0058 | | 14.50 | |
| BARK | Bark Inc | 0.8007 | 0.7548 | 0.7555 | 1.04M | -0.0499 | | 6.20 | |
| BARK.WS | | 0.0355 | 0.0300 | 0.0342 | 2.0K | -0.0058 | | 14.50 | |
| BAX | Baxter International Inc | 18.92 | 18.52 | 18.71 | 7.47M | 0.00 | | 0.00 | |
| BB | Blackberry Ltd | 4.360 | 4.300 | 4.300 | 7.0K | -0.050 | | 1.15 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 2.310 | 1.910 | 1.972 | 218.9K | -0.308 | | 13.51 | |
| BBAI | Bigbear.Ai Holdings Inc | 6.260 | 5.990 | 6.010 | 244.1K | -0.330 | | 5.21 | |
| BBAI.WS | | 2.310 | 1.910 | 1.972 | 208.8K | -0.308 | | 13.51 | |
| BBAR | Bbva Banco Frances S.A. | 14.97 | 14.95 | 14.95 | 2.9K | -0.33 | | 2.16 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.9200 | 0.8400 | 0.8400 | 60.3K | -0.0200 | | 2.33 | |
| BBBY | Bed Bath & Beyond Inc | 6.830 | 6.320 | 6.380 | 1.24M | -0.390 | | 5.77 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.770 | 3.650 | 3.675 | 42.89M | -0.020 | | 0.54 | |
| BBDC | Barings Bdc Inc | 8.990 | 8.884 | 8.930 | 381.6K | -0.010 | | 0.11 | |
| BBDO | Banco Bradesco S.A. ADR | 3.200 | 3.140 | 3.200 | 17.0K | 0.000 | | 0.00 | |
| BBN | Balckrock Build America Trust | 17.31 | 17.14 | 17.17 | 258.6K | -0.06 | | 0.35 | |
| BBT | Beacon Financial Corporation | 25.93 | 25.05 | 25.14 | 940.0K | -0.78 | | 3.01 | |
| BBU | Brookfield Business Partners LP | 32.41 | 31.25 | 31.35 | 23.0K | -0.66 | | 2.07 | |
| BBUC | Brookfield Business Corp | 33.02 | 31.56 | 32.02 | 87.4K | -0.53 | | 1.63 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.59 | 21.45 | 21.45 | 2.1K | -0.16 | | 0.74 | |
| BBW | Build-A-Bear Workshop | 52.00 | 48.91 | 49.35 | 220.9K | -0.16 | | 0.32 | |
| BBWI | Bath & Body Works Inc | 22.67 | 21.87 | 21.99 | 2.77M | -0.41 | | 1.83 | |
| BBY | Best Buy Company | 76.65 | 76.35 | 76.36 | 5.2K | 0.18 | | 0.24 | |
| BC | Brunswick Corp | 65.95 | 63.35 | 63.98 | 362.8K | -1.36 | | 2.08 | |
| BC-A | Brunswick Corp [Bc/Pa] | 25.15 | 25.13 | 25.13 | 18.6K | 0.00 | | 0.00 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.72 | 24.13 | 24.28 | 28.2K | -0.22 | | 0.90 | |
| BCAT | Blackrock Capital Allocation Trust | 14.50 | 14.30 | 14.30 | 2.0K | -0.28 | | 1.92 | |
| BCC | Boise Cascade L.L.C. | 71.03 | 68.90 | 69.12 | 257.5K | -1.10 | | 1.57 | |
| BCE | BCE Inc | 23.16 | 22.71 | 23.10 | 3.05M | 0.34 | | 1.49 | |
| BCH | Banco DE Chile ADR | 37.50 | 36.37 | 36.53 | 186.1K | -0.84 | | 2.25 | |
| BCO | | 116.6 | 113.2 | 113.8 | 179.0K | 0.0 | | 0.00 | |
| BCpA | | 25.15 | 25.13 | 25.13 | 17.9K | 0.00 | | 0.00 | |
| BCpC | | 24.72 | 24.13 | 24.13 | 24.4K | -0.29 | | 1.19 | |
| BCS | Barclays Plc ADR | 21.99 | 21.68 | 21.69 | 5.7K | -0.56 | | 2.52 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.34 | 10.23 | 10.28 | 95.2K | -0.05 | | 0.48 | |
| BCSF | Bain Capital Specialty Finance Inc | 14.12 | 13.79 | 13.87 | 220.5K | -0.14 | | 1.00 | |
| BCSS.U | | 10.34 | 10.23 | 10.28 | 95.1K | -0.05 | | 0.48 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 10.37 | 10.29 | 10.29 | 297.1K | 0.02 | | 0.19 | |
| BDC | Belden Inc | 115.4 | 111.4 | 112.1 | 113.8K | -3.9 | | 3.32 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.100 | 9.000 | 9.020 | 412.6K | -0.090 | | 0.99 | |
| BDN | Brandywine Realty Trust | 3.505 | 3.445 | 3.475 | 1.8M | 0.000 | | 0.00 | |
| BDX | Becton Dickinson and Company | 195.7 | 191.1 | 193.1 | 1.68M | 0.9 | | 0.48 | |
| BE | Bloom Energy Corp Cl A | 102.00 | 99.03 | 99.61 | 43.6K | -3.96 | | 3.82 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.140 | 2.120 | 2.130 | 5.3K | -0.020 | | 0.93 | |
| BEKE | Ke Holdings Inc ADR | 17.10 | 16.93 | 16.93 | 6.7K | 0.20 | | 1.20 | |
| BEN | Franklin Resources | 22.20 | 22.20 | 22.20 | 216 | -0.09 | | 0.40 | |
| BEP | Brookfield Renewable | 29.24 | 28.76 | 29.01 | 741.0K | -0.24 | | 0.82 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.98 | 17.89 | 17.89 | 4.7K | 0.01 | | 0.06 | |
| BEPC | Brookfield Renewable Corp | 42.41 | 41.52 | 41.93 | 1.09M | -0.11 | | 0.26 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.75 | 15.62 | 15.64 | 21.9K | -0.14 | | 0.89 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.70 | 16.45 | 16.46 | 11.9K | 0.01 | | 0.05 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.62 | 25.45 | 25.45 | 6.5K | 0.02 | | 0.08 | |
| BEPpA | | 17.98 | 17.89 | 17.89 | 3.9K | 0.01 | | 0.06 | |
| BETA | | 36.43 | 31.26 | 32.07 | 884.3K | -3.81 | | 10.58 | |
| BF.A | Brown Forman Inc Cl A | 28.04 | 27.28 | 27.96 | 76.4K | 0.64 | | 2.34 | |
| BF.B | Brown Forman Inc Cl B | 28.25 | 27.45 | 28.05 | 3.09M | 0.70 | | 2.56 | |
| BFAM | Bright Horizons Family Solutions Inc | 101.8 | 99.9 | 100.3 | 331.2K | 0.2 | | 0.16 | |
| BFH | Bread Financial Hldgs Inc | 63.93 | 61.59 | 61.86 | 392.9K | -2.12 | | 3.31 | |
| BFK | Blackrock Muni Income Trust | 10.13 | 10.07 | 10.09 | 39.6K | -0.05 | | 0.49 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0299 | 0.0271 | 0.0271 | 29.8K | -0.0028 | | 9.36 | |
| BFLY | Butterfly Network Inc | 2.040 | 2.030 | 2.030 | 3.0K | -0.045 | | 2.17 | |
| BFLY.WS | | 0.0299 | 0.0271 | 0.0271 | 29.6K | -0.0028 | | 9.36 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 30.01 | 29.60 | 29.92 | 25.5K | 0.28 | | 0.95 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.60 | 20.58 | 20.58 | 1.0K | 0.03 | | 0.15 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 21.00 | 20.86 | 20.90 | 900 | 0.16 | | 0.77 | |
| BFSpD | | 20.60 | 20.58 | 20.58 | 846 | 0.03 | | 0.15 | |
| BFSpE | | 21.00 | 20.86 | 20.90 | 500 | 0.16 | | 0.77 | |
| BFZ | Blackrock California Muni Trust | 10.99 | 10.93 | 10.94 | 83.0K | -0.02 | | 0.18 | |
| BG | Bunge Ltd | 98.39 | 96.05 | 96.90 | 771.8K | 0.60 | | 0.62 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.86 | 11.82 | 11.82 | 77.2K | -0.04 | | 0.34 | |
| BGH | Babson Capital Global Short Du | 15.26 | 14.95 | 15.05 | 49.4K | -0.08 | | 0.53 | |
| BGR | Blackrock Energy and Resources Trust | 13.99 | 13.81 | 13.84 | 81.6K | -0.06 | | 0.43 | |
| BGS | B&G Foods Holdings | 4.705 | 4.550 | 4.550 | 1.04M | -0.120 | | 2.57 | |
| BGSF | Bgsf Inc | 4.090 | 3.930 | 4.010 | 40.1K | 0.040 | | 1.01 | |
| BGT | Blackrock Global | 11.62 | 11.54 | 11.61 | 157.6K | 0.01 | | 0.09 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.91 | 11.81 | 11.82 | 64.0K | -0.04 | | 0.34 | |
| BGY | Blackrock International | 5.838 | 5.770 | 5.780 | 167.2K | -0.040 | | 0.69 | |
| BH | Biglari Holdings Inc | 321.9 | 311.2 | 321.9 | 55.3K | 2.2 | | 0.70 | |
| BH.A | Biglari Holdings Inc Cl A | 1,564 | 1,507 | 1,552 | 4.1K | 13 | | 0.87 | |
| BHC | Bausch Health Companies Inc | 6.960 | 6.580 | 6.605 | 2.88M | -0.320 | | 4.61 | |
| BHE | Benchmark Electronics | 45.48 | 42.82 | 43.21 | 262.8K | -2.04 | | 4.51 | |
| BHK | Blackrock Core Trust | 9.730 | 9.650 | 9.655 | 190.0K | -0.110 | | 1.13 | |
| BHP | Bhp Billiton Ltd ADR | 55.70 | 54.47 | 54.47 | 25.5K | -1.49 | | 2.66 | |
| BHR | Braemar Hotels & Resorts Inc | 2.760 | 2.685 | 2.710 | 230.8K | -0.060 | | 2.17 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.30 | 15.08 | 15.22 | 11.8K | 0.02 | | 0.13 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 21.00 | 20.49 | 20.49 | 7.0K | -0.52 | | 2.48 | |
| BHRpB | | 15.30 | 15.08 | 15.22 | 11.2K | 0.02 | | 0.13 | |
| BHRpD | | 21.00 | 20.49 | 20.49 | 6.4K | -0.52 | | 2.48 | |
| BHV | Blackrock Virginia Muni Trust | 11.20 | 11.05 | 11.07 | 900 | -0.13 | | 1.16 | |
| BHVN | Biohaven Ltd | 8.080 | 8.080 | 8.080 | 169 | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 50.00 | 50.00 | 50.00 | 400 | -0.11 | | 0.22 | |
| BIO | Bio-Rad Laboratories | 326.8 | 316.6 | 317.2 | 85.3K | -10.4 | | 3.17 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 305.4 | 305.4 | 305.4 | 152 | -0.4 | | 0.15 | |
| BIP | Brookfield Infrastructure Partners LP | 35.78 | 35.34 | 35.63 | 271.0K | -0.15 | | 0.42 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.27 | 17.06 | 17.07 | 7.2K | -0.06 | | 0.35 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.90 | 16.75 | 16.90 | 9.1K | 0.02 | | 0.12 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 45.91 | 44.88 | 45.87 | 323.9K | 0.30 | | 0.66 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.28 | 17.06 | 17.18 | 10.5K | -0.04 | | 0.23 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.45 | 17.30 | 17.35 | 5.1K | -0.32 | | 1.83 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.40 | 25.17 | 25.34 | 4.4K | -0.01 | | 0.04 | |
| BIPpA | | 17.27 | 17.06 | 17.07 | 4.4K | -0.06 | | 0.35 | |
| BIPpB | | 16.90 | 16.75 | 16.90 | 8.4K | 0.02 | | 0.12 | |
| BIRK | Birkenstock Holding Plc | 42.11 | 40.08 | 40.37 | 1.38M | -1.06 | | 2.56 | |
| BIT | Blackrock Multi-Sector Income T | 13.33 | 13.18 | 13.19 | 176.7K | -0.10 | | 0.75 | |
| BJ | Bj's Wholesale Club Holdings Inc | 95.16 | 93.32 | 94.01 | 988.7K | 0.37 | | 0.40 | |
| BK | Bank of New York Mellon Corp | 112.9 | 110.8 | 111.1 | 1.3M | -1.6 | | 1.42 | |
| BK-K | Bank of New York Mellon Corp | 25.96 | 25.80 | 25.83 | 16.6K | -0.05 | | 0.19 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 10.51 | 10.18 | 10.34 | 2.22M | -0.17 | | 1.62 | |
| BKE | Buckle Inc | 57.00 | 55.63 | 56.15 | 115.6K | -0.24 | | 0.43 | |
| BKH | Black Hills Corp | 71.97 | 70.03 | 70.30 | 862.0K | -1.87 | | 2.59 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.2550 | 0.1700 | 0.2000 | 22.9K | -0.0158 | | 7.32 | |
| BKKT | Bakkt Hldgs Inc | 18.12 | 17.32 | 17.32 | 8.8K | -1.16 | | 6.25 | |
| BKKT.WS | | 0.2550 | 0.1700 | 0.2000 | 21.9K | -0.0158 | | 7.32 | |
| BKN | Blackrock Investment Quality Municipal | 11.36 | 11.24 | 11.29 | 18.1K | -0.04 | | 0.35 | |
| BKpK | | 25.96 | 25.80 | 25.87 | 12.4K | -0.07 | | 0.27 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1598 | 0.1298 | 0.1398 | 90.1K | -0.0103 | | 6.86 | |
| BKSY | Blacksky Technology Inc | 13.60 | 13.21 | 13.22 | 4.8K | -0.40 | | 2.94 | |
| BKSY.WS | | 0.1598 | 0.1298 | 0.1398 | 89.9K | -0.0103 | | 6.86 | |
| BKT | Blackrock Income Trust Inc | 11.25 | 11.16 | 11.16 | 203.5K | -0.07 | | 0.58 | |
| BKT- | Blackrock Income TR Inc Com WI [Bktrw] | 0.1300 | 0.0856 | 0.1050 | 304.7K | -0.0150 | | 12.50 | |
| BKTr | | 0.1300 | 0.0856 | 0.1050 | 301.8K | -0.0150 | | 12.50 | |
| BKU | BankUnited Inc | 40.26 | 39.41 | 39.58 | 365.1K | -0.42 | | 1.05 | |
| BKV | Bkv Corp | 27.67 | 26.53 | 26.56 | 674.5K | 0.02 | | 0.08 | |
| BLCO | Bausch & Lomb Corp | 16.81 | 15.60 | 15.68 | 664.8K | -0.91 | | 5.48 | |
| BLD | Topbuild Corp | 440.2 | 422.1 | 424.4 | 141.8K | -15.6 | | 3.54 | |
| BLDR | Builders Firstsource | 107.9 | 103.5 | 103.9 | 1.13M | -2.5 | | 2.38 | |
| BLE | Blackrock Muni Income Trust II | 10.56 | 10.51 | 10.54 | 78.3K | -0.04 | | 0.38 | |
| BLK | Blackrock Inc | 1,070 | 1,063 | 1,063 | 160 | -7 | | 0.67 | |
| BLND | Blend Labs Inc Cl A | 3.160 | 3.015 | 3.100 | 4.05M | 0.050 | | 1.63 | |
| BLSH | Bullish Ord Shs | 40.85 | 40.20 | 40.22 | 3.5K | -0.80 | | 1.95 | |
| BLW | Blackrock Ltd Duration Income Trust | 14.08 | 13.93 | 13.93 | 73.9K | -0.08 | | 0.57 | |
| BLX | Banco Latinoamericano DE Comercio | 45.00 | 43.93 | 44.22 | 51.5K | -0.63 | | 1.40 | |
| BMA | Banco Macro S.A. ADR | 88.14 | 81.65 | 83.09 | 264.0K | -3.13 | | 3.63 | |
| BME | Blackrock Health Sciences Trust | 40.70 | 40.31 | 40.47 | 43.2K | -0.06 | | 0.15 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.08 | 14.95 | 14.95 | 105.2K | -0.10 | | 0.66 | |
| BMI | Badger Meter | 186.4 | 177.3 | 177.7 | 118.2K | -8.0 | | 4.32 | |
| BML-G | Bank of America Corp [Bml/Pg] | 20.77 | 20.61 | 20.61 | 6.6K | -0.05 | | 0.24 | |
| BML-H | Bank of America Corp [Bml/Ph] | 20.15 | 19.81 | 19.90 | 40.9K | -0.17 | | 0.85 | |
| BML-J | Bank of America Corp [Bml/Pj] | 21.05 | 20.80 | 20.80 | 20.8K | -0.14 | | 0.67 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.89 | 19.62 | 19.71 | 77.8K | -0.18 | | 0.90 | |
| BMLpG | | 20.77 | 20.61 | 20.61 | 5.5K | -0.05 | | 0.24 | |
| BMLpH | | 20.15 | 19.81 | 19.97 | 36.1K | -0.17 | | 0.84 | |
| BMLpJ | | 21.05 | 20.82 | 20.83 | 19.6K | -0.11 | | 0.53 | |
| BMLpL | | 19.89 | 19.62 | 19.68 | 74.0K | -0.23 | | 1.14 | |
| BMN | Blackrock 2037 Municipal Target Term | 24.89 | 24.65 | 24.89 | 14.0K | 0.06 | | 0.24 | |
| BMO | Bank of Montreal | 126.4 | 123.9 | 124.2 | 316.9K | -2.1 | | 1.68 | |
| BMY | Bristol-Myers Squibb Company | 48.68 | 48.44 | 48.63 | 4.4K | -0.01 | | 0.02 | |
| BN | Brookfield Corp | 44.10 | 43.75 | 43.80 | 4.8K | 0.00 | | 0.00 | |
| BNED | Barnes & Noble Education Inc C | 7.825 | 7.350 | 7.370 | 122.2K | -0.400 | | 5.15 | |
| BNH | Brookfield Finance Inc 4.625% | 16.50 | 16.10 | 16.39 | 44.1K | 0.06 | | 0.37 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.49 | 15.38 | 15.43 | 15.7K | -0.04 | | 0.26 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.33 | 18.01 | 18.21 | 938.6K | 0.08 | | 0.44 | |
| BNS | Bank of Nova Scotia | 68.10 | 66.85 | 67.28 | 1.05M | -0.56 | | 0.83 | |
| BNT | Brookfield Wealth Solutions Ltd | 46.47 | 43.00 | 43.67 | 86.5K | -3.52 | | 7.50 | |
| BNY | Blackrock New York Muni Trust Inc | 10.28 | 10.15 | 10.17 | 93.2K | -0.06 | | 0.59 | |
| BOC | Boston Omaha Corp Cl A | 12.51 | 12.12 | 12.32 | 157.4K | -0.10 | | 0.81 | |
| BOE | Blackrock Global | 11.58 | 11.40 | 11.45 | 196.1K | -0.14 | | 1.21 | |
| BOH | Bank of Hawaii Corp | 66.76 | 65.60 | 65.99 | 92.3K | -0.29 | | 0.44 | |
| BOH-A | Bank of Hawaii | 16.20 | 15.99 | 16.00 | 27.3K | -0.11 | | 0.65 | |
| BOH-B | Bank of Hawaii Corp | 26.27 | 25.73 | 26.24 | 32.1K | -0.01 | | 0.02 | |
| BOHpA | | 16.20 | 15.99 | 16.00 | 25.9K | -0.11 | | 0.65 | |
| BOHpB | | 26.27 | 25.73 | 26.24 | 29.4K | -0.01 | | 0.02 | |
| BOND | Pimco Active Bond TR ETF | 93.71 | 93.43 | 93.45 | 511.3K | -0.25 | | 0.27 | |
| BOOT | Boot Barn Holdings Inc | 181.3 | 176.4 | 179.6 | 222.2K | 0.6 | | 0.32 | |
| BORR | Borr Drilling Ltd | 3.320 | 3.290 | 3.320 | 8.3K | 0.105 | | 3.27 | |
| BOW | Bowhead Specialty Holdings Inc | 27.20 | 27.20 | 27.20 | 100 | -0.12 | | 0.44 | |
| BOX | Box Inc | 32.33 | 31.83 | 32.00 | 545.6K | 0.03 | | 0.09 | |
| BP | BP Plc ADR | 36.41 | 36.11 | 36.14 | 23.0K | -0.36 | | 0.99 | |
| BR | Broadridge Financial Solutions Llc | 226.5 | 220.4 | 225.6 | 282.3K | 2.0 | | 0.87 | |
| BRBR | Bellring Brands Inc Cl A | 27.86 | 26.83 | 26.95 | 2.4M | -0.66 | | 2.39 | |
| BRC | Brady Corp | 76.73 | 75.22 | 75.25 | 93.1K | -0.75 | | 0.99 | |
| BRCC | Brc Inc Cl A | 1.320 | 1.250 | 1.250 | 338.5K | -0.030 | | 2.31 | |
| BRCE | | 25.58 | 25.58 | 25.58 | 7.5K | -0.42 | | 1.61 | |
| BRIE | | 25.95 | 25.65 | 25.69 | 101.1K | -0.27 | | 1.03 | |
| BRK.A | Berkshire Hathaway Cl A | 771,480 | 755,094 | 769,290 | 433 | 13,822 | | 1.83 | |
| BRK.B | Berkshire Hathaway Cl B | 514.5 | 512.5 | 513.7 | 4.7K | 0.5 | | 0.09 | |
| BRO | Brown & Brown | 81.38 | 79.90 | 80.07 | 1.56M | -0.14 | | 0.17 | |
| BROS | Dutch Bros Inc Cl A | 54.91 | 54.50 | 54.50 | 378 | -0.86 | | 1.55 | |
| BRSL | Brightstar Lottery Plc | 16.69 | 16.51 | 16.60 | 979.0K | -0.04 | | 0.24 | |
| BRSP | Brightspire Capital Inc | 5.470 | 5.360 | 5.470 | 687.4K | 0.050 | | 0.92 | |
| BRT | BRT Realty Trust | 14.59 | 14.15 | 14.23 | 62.3K | -0.26 | | 1.80 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.220 | 7.130 | 7.140 | 238.8K | -0.080 | | 1.11 | |
| BRW- | Saba Cap Income & Opportunities Npv | 0.0165 | 0.0020 | 0.0073 | 683.6K | -0.0012 | | 14.12 | |
| BRWr | | 0.0165 | 0.0020 | 0.0073 | 678.4K | -0.0012 | | 14.12 | |
| BRX | Brixmor Property Group Inc | 26.84 | 26.38 | 26.46 | 1.18M | -0.15 | | 0.56 | |
| BSAC | Banco Santander Chile ADR | 30.65 | 29.43 | 29.56 | 356.6K | -0.87 | | 2.86 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.390 | 6.280 | 6.310 | 764.7K | -0.010 | | 0.16 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.99 | 13.81 | 13.85 | 43.8K | 0.00 | | 0.00 | |
| BSM | Black Stone Minerals LP | 13.81 | 13.61 | 13.66 | 614.1K | -0.10 | | 0.73 | |
| BST | Blackrock Science and Technolo | 41.48 | 40.40 | 40.43 | 78.7K | -0.93 | | 2.25 | |
| BSTZ | Blackrock Science and Technology Trust | 22.56 | 21.73 | 21.87 | 192.8K | -0.80 | | 3.53 | |
| BSX | Boston Scientific Corp | 105.7 | 102.6 | 105.0 | 4.87M | 0.9 | | 0.82 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.540 | 9.489 | 9.500 | 50.7K | -0.060 | | 0.63 | |
| BTCM | Bit Mining Ltd | 3.040 | 2.720 | 2.740 | 367.0K | -0.110 | | 3.87 | |
| BTE | Baytex Energy Corp | 3.150 | 3.110 | 3.110 | 6.1K | -0.030 | | 0.96 | |
| BTI | British American Tobacco Industries ADR | 54.44 | 53.57 | 53.58 | 12.7K | -0.91 | | 1.67 | |
| BTO | John Hancock Bank and Thrift Fund | 34.24 | 33.10 | 33.15 | 57.5K | -0.62 | | 1.84 | |
| BTT | Blackrock Municipal Target Term | 22.65 | 22.39 | 22.48 | 99.3K | -0.09 | | 0.40 | |
| BTU | Peabody Energy Corp | 30.76 | 28.73 | 29.08 | 1.46M | -1.32 | | 4.34 | |
| BTX | Blackrock Technology and Private Equity | 6.960 | 6.580 | 6.635 | 1.15M | -0.280 | | 4.05 | |
| BTZ | Blackrock Preferred | 10.97 | 10.93 | 10.93 | 2.4K | -0.07 | | 0.64 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.44 | 63.84 | 63.84 | 1.9K | -0.74 | | 1.14 | |
| BUI | Blackrock Utility and Infrastr | 26.78 | 26.42 | 26.45 | 36.3K | -0.26 | | 0.97 | |
| BUR | Burford Capital Ltd | 8.680 | 8.650 | 8.680 | 5.2K | -0.040 | | 0.46 | |
| BURL | Burlington Stores Inc | 289.5 | 282.2 | 283.1 | 343.3K | -4.0 | | 1.38 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.31 | 20.29 | 20.30 | 114.5K | 0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 12.47 | 12.18 | 12.23 | 349.5K | -0.20 | | 1.61 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 23.83 | 23.12 | 23.62 | 2.06M | 0.09 | | 0.38 | |
| BW | Babcock & Wilcox Enterprises | 6.270 | 5.800 | 5.920 | 28.2K | -0.600 | | 9.20 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.98 | 19.51 | 19.90 | 23.1K | 0.05 | | 0.25 | |
| BWA | Borgwarner Inc | 46.39 | 45.20 | 45.41 | 1.02M | -0.61 | | 1.33 | |
| BWG | Legg Mason Bw Global Income | 8.470 | 8.200 | 8.340 | 133.2K | -0.140 | | 1.65 | |
| BWLP | Bw Lpg Ltd | 12.87 | 12.79 | 12.80 | 2.7K | 0.04 | | 0.31 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 14.49 | 13.97 | 14.29 | 33.3K | 0.14 | | 0.99 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.74 | 24.67 | 24.67 | 8.3K | -0.05 | | 0.19 | |
| BWpA | | 19.98 | 19.51 | 19.90 | 21.4K | -0.08 | | 0.40 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.11 | 25.11 | 25.11 | 1.3K | 0.00 | | 0.00 | |
| BWXT | Bwx Technologies Inc | 196.2 | 176.6 | 177.8 | 1.08M | -18.9 | | 9.60 | |
| BX | Blackstone Inc | 143.7 | 138.0 | 139.5 | 4.42M | -4.8 | | 3.35 | |
| BXC | Bluelinx Holdings Inc | 58.23 | 55.45 | 55.62 | 35.2K | -2.12 | | 3.67 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.57 | 18.36 | 18.43 | 427.5K | 0.00 | | 0.00 | |
| BXMX | Nuveen Equity Premium | 14.49 | 14.26 | 14.26 | 109.8K | -0.24 | | 1.66 | |
| BXP | Bxp Inc | 72.15 | 70.65 | 70.80 | 685.4K | -0.85 | | 1.19 | |
| BXSL | Blackstone Secured Lending Fund | 26.86 | 26.42 | 26.63 | 1.43M | -0.15 | | 0.56 | |
| BY | Byline Bancorp Inc | 27.68 | 27.17 | 27.30 | 71.4K | -0.20 | | 0.73 | |
| BYD | Boyd Gaming Corp | 81.74 | 80.61 | 80.81 | 210.4K | -0.08 | | 0.10 | |
| BYM | Blackrock Muni Income Quality Trust | 11.12 | 11.00 | 11.06 | 139.0K | 0.00 | | 0.00 | |
| BZH | Beazer Homes USA | 22.09 | 21.09 | 21.43 | 190.5K | -0.38 | | 1.74 | |