| B | Barrick Mining Corp | 47.81 | 45.80 | 46.74 | 7.24M | 0.39 | | 0.84 | |
| BA | Boeing Company | 227.5 | 221.8 | 227.3 | 2.9M | 3.2 | | 1.41 | |
| BA-A | Boeing Company | 76.31 | 71.10 | 76.31 | 293.4K | 4.40 | | 6.12 | |
| BABA | Alibaba Group Holding ADR | 136.2 | 131.0 | 133.2 | 9.39M | -2.4 | | 1.77 | |
| BAC | Bank of America Corp | 50.41 | 49.21 | 50.28 | 24.33M | 0.31 | | 0.61 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.31 | 25.25 | 25.26 | 36.3K | -0.03 | | 0.12 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.18 | 19.96 | 20.03 | 22.4K | -0.10 | | 0.50 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.16 | 25.09 | 25.13 | 55.3K | -0.01 | | 0.04 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,242 | 1,237 | 1,239 | 3.1K | 3 | | 0.24 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.68 | 22.61 | 22.66 | 65.1K | 0.00 | | 0.00 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.24 | 21.17 | 21.20 | 63.7K | -0.02 | | 0.09 | |
| BAC-O | Bank of America Corp | 18.32 | 18.24 | 18.27 | 59.4K | -0.02 | | 0.11 | |
| BAC-P | Bank of America Corp | 17.39 | 17.33 | 17.33 | 41.0K | -0.02 | | 0.12 | |
| BAC-Q | Bank of America Corp | 17.77 | 17.71 | 17.74 | 43.2K | 0.01 | | 0.06 | |
| BAC-S | Bank of America Corp | 20.03 | 19.93 | 19.97 | 31.2K | -0.01 | | 0.05 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.31 | 25.25 | 25.27 | 30.4K | -0.02 | | 0.08 | |
| BACpE | | 20.18 | 19.96 | 20.03 | 21.7K | -0.10 | | 0.50 | |
| BACpK | | 25.16 | 25.09 | 25.13 | 49.7K | 0.03 | | 0.12 | |
| BACpL | | 1,242 | 1,237 | 1,239 | 2.7K | 2 | | 0.13 | |
| BACpM | | 22.68 | 22.61 | 22.66 | 60.5K | 0.00 | | 0.00 | |
| BACpN | | 21.24 | 21.17 | 21.20 | 59.0K | -0.01 | | 0.02 | |
| BACpO | | 18.32 | 18.24 | 18.27 | 50.9K | 0.00 | | 0.00 | |
| BACpP | | 17.39 | 17.33 | 17.36 | 37.9K | 0.00 | | 0.01 | |
| BACpQ | | 17.77 | 17.71 | 17.74 | 38.7K | 0.00 | | 0.00 | |
| BACpS | | 20.03 | 19.93 | 20.03 | 24.9K | 0.08 | | 0.40 | |
| BAH | Booz Allen Hamilton Holding Corp | 79.90 | 77.46 | 78.39 | 812.9K | -0.81 | | 1.02 | |
| BAK | Braskem S.A. ADR | 4.290 | 3.680 | 4.245 | 4.54M | 0.545 | | 14.73 | |
| BALL | Ball Corporation | 65.52 | 64.14 | 64.78 | 559.8K | -0.42 | | 0.64 | |
| BALY | Ballys Corporation | 15.37 | 13.50 | 14.11 | 87.5K | 0.69 | | 5.14 | |
| BAM | Brookfield Asset Management Ltd | 47.67 | 46.27 | 46.59 | 2.64M | 0.02 | | 0.04 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.32 | 25.21 | 25.30 | 9.0K | 0.00 | | 0.00 | |
| BANC | First Pactrust Bancorp | 18.43 | 17.89 | 18.27 | 1.71M | 0.25 | | 1.39 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.32 | 25.21 | 25.30 | 8.3K | 0.00 | | 0.00 | |
| BAP | Credicorp Ltd | 341.6 | 333.2 | 339.2 | 238.1K | 6.6 | | 1.97 | |
| BApA | | 72.94 | 71.10 | 72.94 | 71.1K | 1.03 | | 1.43 | |
| BARK | Bark Inc | 0.8489 | 0.8000 | 0.8106 | 344.0K | 0.0206 | | 2.61 | |
| BAX | Baxter International Inc | 19.27 | 18.66 | 19.04 | 6.27M | 0.01 | | 0.03 | |
| BB | Blackberry Ltd | 3.550 | 3.350 | 3.485 | 5.98M | 0.075 | | 2.20 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.7495 | 0.6900 | 0.7000 | 29.6K | 0.0100 | | 1.45 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.955 | 3.740 | 3.825 | 27.46M | 0.025 | | 0.66 | |
| BBAI.WS | | 0.7495 | 0.6900 | 0.7000 | 26.9K | 0.0100 | | 1.45 | |
| BBAR | Bbva Banco Frances S.A. | 14.57 | 13.71 | 14.20 | 361.7K | 0.25 | | 1.79 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7400 | 0.6901 | 0.6999 | 19.3K | -0.0131 | | 1.84 | |
| BBBY | Bed Bath & Beyond Inc | 5.300 | 5.060 | 5.090 | 798.1K | 0.030 | | 0.59 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.940 | 3.820 | 3.900 | 47.02M | 0.090 | | 2.36 | |
| BBDC | Barings Bdc Inc | 8.400 | 8.220 | 8.335 | 759.7K | -0.235 | | 2.74 | |
| BBDO | Banco Bradesco S.A. ADR | 3.600 | 3.400 | 3.520 | 67.7K | 0.000 | | 0.00 | |
| BBN | Balckrock Build America Trust | 16.54 | 16.44 | 16.48 | 212.0K | -0.05 | | 0.30 | |
| BBT | Beacon Financial Corporation | 30.41 | 29.81 | 30.09 | 266.1K | 0.26 | | 0.87 | |
| BBU | Brookfield Business Partners LP | 35.05 | 34.28 | 34.52 | 14.1K | 0.06 | | 0.16 | |
| BBUC | Brookfield Business Corp | 35.61 | 34.71 | 34.82 | 58.6K | -0.09 | | 0.26 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.10 | 20.90 | 22.09 | 1.83M | 1.21 | | 5.77 | |
| BBW | Build-A-Bear Workshop | 47.47 | 45.50 | 45.62 | 197.9K | -0.88 | | 1.89 | |
| BBWI | Bath & Body Works Inc | 24.08 | 21.77 | 23.01 | 7.58M | 0.58 | | 2.59 | |
| BBY | Best Buy Company | 68.38 | 65.65 | 67.38 | 3.34M | 1.43 | | 2.17 | |
| BC | Brunswick Corp | 80.45 | 78.09 | 78.22 | 270.2K | -0.61 | | 0.77 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.81 | 24.65 | 24.80 | 4.4K | 0.07 | | 0.28 | |
| BCAT | Blackrock Capital Allocation Trust | 15.41 | 15.16 | 15.35 | 786.4K | 0.12 | | 0.76 | |
| BCC | Boise Cascade L.L.C. | 79.00 | 77.50 | 78.11 | 118.1K | -0.64 | | 0.81 | |
| BCE | BCE Inc | 26.50 | 26.14 | 26.46 | 2.87M | 0.06 | | 0.23 | |
| BCGD | | 25.17 | 25.00 | 25.14 | 2.8K | 0.23 | | 0.91 | |
| BCH | Banco DE Chile ADR | 39.52 | 38.51 | 38.91 | 170.6K | 0.80 | | 2.10 | |
| BCO | | 127.9 | 123.7 | 123.7 | 347.9K | -2.2 | | 1.73 | |
| BCS | Barclays Plc ADR | 23.38 | 22.58 | 23.36 | 8.01M | 0.29 | | 1.24 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.30 | 10.30 | 10.30 | 300 | 0.01 | | 0.10 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7001 | 0.6000 | 0.7000 | 12.3K | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.84 | 12.49 | 12.78 | 224.7K | 0.22 | | 1.75 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.20 | 10.18 | 10.20 | 49.1K | 0.04 | | 0.34 | |
| BCSS.U | | 10.30 | 10.30 | 10.30 | 267 | 0.01 | | 0.10 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 13.13 | 12.76 | 12.76 | 358.8K | -0.27 | | 2.07 | |
| BDC | Belden Inc | 139.2 | 135.9 | 137.6 | 263.9K | 1.5 | | 1.09 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.575 | 9.500 | 9.553 | 196.8K | 0.013 | | 0.14 | |
| BDN | Brandywine Realty Trust | 3.195 | 3.065 | 3.170 | 6.27M | 0.050 | | 1.60 | |
| BDX | Becton Dickinson and Company | 174.8 | 170.9 | 171.5 | 1.11M | -2.7 | | 1.56 | |
| BE | Bloom Energy Corp Cl A | 165.0 | 147.6 | 164.6 | 6.73M | 11.5 | | 7.54 | |
| BEB.U | | 10.020 | 9.980 | 9.980 | 7.5K | -0.020 | | 0.20 | |
| BEB.W | | 0.4000 | 0.2600 | 0.2800 | 5.7K | 0.0262 | | 10.32 | |
| BEKE | Ke Holdings Inc ADR | 17.09 | 16.23 | 17.05 | 3.56M | 0.47 | | 2.83 | |
| BEN | Franklin Resources | 26.93 | 26.33 | 26.57 | 2.69M | 0.07 | | 0.26 | |
| BEP | Brookfield Renewable | 31.02 | 30.13 | 30.40 | 489.3K | -0.45 | | 1.46 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.02 | 17.85 | 17.96 | 3.3K | 0.13 | | 0.73 | |
| BEPC | Brookfield Renewable Corp | 42.50 | 40.75 | 40.88 | 396.9K | -0.63 | | 1.52 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.26 | 15.06 | 15.20 | 40.0K | 0.14 | | 0.93 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.07 | 15.84 | 16.00 | 20.2K | 0.08 | | 0.47 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.30 | 25.10 | 25.26 | 3.9K | -0.01 | | 0.02 | |
| BEPpA | | 18.02 | 17.85 | 17.96 | 2.5K | 0.13 | | 0.73 | |
| BETA | Beta Technologies Inc Cl A | 20.79 | 19.00 | 20.22 | 791.0K | 0.91 | | 4.71 | |
| BEZ | Baldor Electric Company | 29.00 | 28.00 | 29.00 | 1.9K | 4.86 | | 20.13 | |
| BF.A | Brown Forman Inc Cl A | 30.41 | 25.75 | 26.83 | 288.0K | -1.66 | | 5.83 | |
| BF.B | Brown Forman Inc Cl B | 30.30 | 25.16 | 26.26 | 12.83M | -1.88 | | 6.67 | |
| BFAM | Bright Horizons Family Solutions Inc | 75.98 | 74.04 | 75.79 | 428.1K | 0.77 | | 1.03 | |
| BFH | Bread Financial Hldgs Inc | 75.39 | 72.84 | 75.10 | 252.2K | 2.37 | | 3.26 | |
| BFH-A | Bread Financial Holdings Inc | 25.16 | 24.75 | 24.82 | 26.8K | 0.09 | | 0.36 | |
| BFK | Blackrock Muni Income Trust | 10.10 | 10.00 | 10.08 | 213.9K | -0.01 | | 0.10 | |
| BFLY | Butterfly Network Inc | 4.060 | 3.670 | 4.030 | 4.36M | 0.350 | | 9.51 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 35.21 | 34.09 | 35.05 | 13.4K | 0.53 | | 1.52 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.10 | 20.98 | 20.98 | 14.6K | -0.11 | | 0.50 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.50 | 22.50 | 22.50 | 200 | 0.00 | | 0.00 | |
| BFSpD | | 21.10 | 20.98 | 20.98 | 14.3K | -0.11 | | 0.50 | |
| BFSpE | | 22.50 | 22.50 | 22.50 | 100 | 0.00 | | 0.00 | |
| BFZ | Blackrock California Muni Trust | 11.13 | 11.07 | 11.12 | 47.1K | -0.04 | | 0.36 | |
| BG | Bunge Ltd | 117.5 | 114.1 | 115.0 | 370.5K | -1.6 | | 1.41 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.26 | 11.19 | 11.23 | 125.4K | 0.08 | | 0.72 | |
| BGH | Babson Capital Global Short Du | 14.35 | 14.27 | 14.32 | 44.2K | 0.09 | | 0.63 | |
| BGR | Blackrock Energy and Resources Trust | 15.72 | 15.27 | 15.63 | 135.6K | -0.09 | | 0.57 | |
| BGS | B&G Foods Holdings | 6.380 | 5.130 | 5.880 | 6.69M | 0.830 | | 16.44 | |
| BGSF | Bgsf Inc | 6.140 | 5.955 | 5.955 | 6.8K | -0.025 | | 0.42 | |
| BGT | Blackrock Global | 11.04 | 10.78 | 11.00 | 165.3K | 0.07 | | 0.64 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.92 | 10.68 | 10.80 | 182.1K | 0.04 | | 0.37 | |
| BGY | Blackrock International | 5.965 | 5.910 | 5.920 | 282.5K | -0.020 | | 0.34 | |
| BH | Biglari Holdings Inc | 360.4 | 336.0 | 345.9 | 203.2K | 11.1 | | 3.31 | |
| BH.A | Biglari Holdings Inc Cl A | 1,848 | 1,760 | 1,813 | 13.9K | 37 | | 2.06 | |
| BHC | Bausch Health Companies Inc | 6.200 | 5.565 | 5.625 | 1.69M | -0.105 | | 1.83 | |
| BHE | Benchmark Electronics | 57.91 | 56.04 | 57.31 | 103.4K | 1.21 | | 2.16 | |
| BHK | Blackrock Core Trust | 9.590 | 9.510 | 9.540 | 330.4K | -0.010 | | 0.10 | |
| BHP | Bhp Billiton Ltd ADR | 79.69 | 77.23 | 78.13 | 2.27M | -0.20 | | 0.26 | |
| BHR | Braemar Hotels & Resorts Inc | 2.920 | 2.750 | 2.900 | 223.4K | 0.150 | | 5.45 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 18.00 | 17.49 | 17.93 | 36.8K | 0.34 | | 1.93 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 18.30 | 17.40 | 18.30 | 5.2K | 0.63 | | 3.54 | |
| BHRpB | | 18.00 | 17.49 | 17.93 | 34.7K | 0.34 | | 1.93 | |
| BHRpD | | 18.30 | 17.40 | 18.30 | 4.8K | 0.63 | | 3.54 | |
| BHV | Blackrock Virginia Muni Trust | 10.78 | 10.74 | 10.75 | 3.0K | -0.05 | | 0.46 | |
| BHVN | Biohaven Ltd | 11.21 | 10.15 | 10.61 | 1.29M | -0.07 | | 0.61 | |
| BII.U | | 10.05 | 10.01 | 10.01 | 1.1K | -0.04 | | 0.40 | |
| BII.W | | 0.3200 | 0.3000 | 0.3200 | 26.0K | 0.0000 | | 0.00 | |
| BIII | | 9.890 | 9.880 | 9.880 | 39.4K | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 44.21 | 42.50 | 43.62 | 1.05M | -0.12 | | 0.27 | |
| BIO | Bio-Rad Laboratories | 285.8 | 280.0 | 284.7 | 156.7K | 4.5 | | 1.60 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 282.0 | 282.0 | 282.0 | 40 | 13.1 | | 4.86 | |
| BIP | Brookfield Infrastructure Partners LP | 40.63 | 38.80 | 38.90 | 1.19M | -0.41 | | 1.04 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.12 | 16.97 | 17.04 | 11.4K | 0.09 | | 0.53 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.77 | 16.62 | 16.73 | 9.0K | 0.06 | | 0.38 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 49.27 | 48.31 | 48.73 | 309.1K | -0.18 | | 0.37 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.85 | 16.57 | 16.67 | 4.9K | -0.03 | | 0.17 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.13 | 16.83 | 17.13 | 5.7K | 0.18 | | 1.06 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.02 | 24.84 | 24.88 | 11.0K | -0.06 | | 0.24 | |
| BIPpA | | 17.12 | 16.97 | 17.02 | 9.4K | 0.07 | | 0.41 | |
| BIPpB | | 16.77 | 16.62 | 16.75 | 7.6K | 0.08 | | 0.50 | |
| BIRK | Birkenstock Holding Plc | 41.83 | 40.63 | 41.45 | 1.12M | 0.11 | | 0.27 | |
| BIT | Blackrock Multi-Sector Income T | 13.09 | 13.03 | 13.07 | 168.0K | 0.04 | | 0.31 | |
| BJ | Bj's Wholesale Club Holdings Inc | 101.96 | 98.49 | 99.98 | 1.45M | -0.27 | | 0.27 | |
| BK | Bank of New York Mellon Corp | 119.2 | 117.6 | 118.4 | 1.01M | 0.4 | | 0.36 | |
| BK-K | Bank of New York Mellon Corp | 25.90 | 25.83 | 25.86 | 525.9K | 0.01 | | 0.04 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 15.40 | 14.68 | 15.06 | 2.79M | 0.07 | | 0.47 | |
| BKE | Buckle Inc | 53.48 | 52.41 | 53.01 | 122.6K | 0.43 | | 0.82 | |
| BKH | Black Hills Corp | 75.83 | 73.06 | 75.78 | 425.3K | 1.48 | | 1.99 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1360 | 0.1351 | 0.1352 | 36.2K | 0.0002 | | 0.15 | |
| BKKT | Bakkt Hldgs Inc | 10.81 | 9.46 | 10.19 | 1.59M | 0.60 | | 6.26 | |
| BKKT.WS | | 0.1360 | 0.1351 | 0.1352 | 36.1K | 0.0002 | | 0.15 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.90 | 25.83 | 25.88 | 522.0K | 0.04 | | 0.15 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0900 | 0.0800 | 0.0800 | 14.4K | 0.0020 | | 2.56 | |
| BKSY | Blacksky Technology Inc | 24.47 | 22.22 | 24.32 | 1.16M | 1.60 | | 7.04 | |
| BKSY.WS | | 0.0900 | 0.0751 | 0.0800 | 13.3K | 0.0020 | | 2.56 | |
| BKT | Blackrock Income Trust Inc | 11.07 | 11.04 | 11.07 | 117.3K | -0.01 | | 0.09 | |
| BKU | BankUnited Inc | 47.66 | 46.87 | 47.31 | 434.9K | -0.03 | | 0.06 | |
| BKV | Bkv Corp | 31.69 | 30.15 | 31.43 | 629.2K | 0.09 | | 0.29 | |
| BLCO | Bausch & Lomb Corp | 18.20 | 17.82 | 18.03 | 231.0K | 0.05 | | 0.28 | |
| BLD | Topbuild Corp | 437.1 | 417.6 | 421.5 | 234.7K | -11.3 | | 2.60 | |
| BLDR | Builders Firstsource | 100.60 | 95.00 | 95.95 | 1.27M | -1.50 | | 1.54 | |
| BLE | Blackrock Muni Income Trust II | 10.55 | 10.49 | 10.53 | 125.5K | -0.02 | | 0.19 | |
| BLK | Blackrock Inc | 1,063 | 1,043 | 1,049 | 299.1K | -3 | | 0.32 | |
| BLND | Blend Labs Inc Cl A | 1.755 | 1.650 | 1.720 | 867.0K | 0.000 | | 0.00 | |
| BLSH | Bullish Ord Shs | 37.53 | 33.00 | 36.82 | 1.89M | 3.70 | | 11.17 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.66 | 13.51 | 13.56 | 94.8K | -0.08 | | 0.59 | |
| BLX | Banco Latinoamericano DE Comercio | 50.20 | 48.97 | 49.51 | 57.2K | 0.10 | | 0.20 | |
| BMA | Banco Macro S.A. ADR | 77.28 | 72.29 | 74.45 | 177.8K | 0.63 | | 0.85 | |
| BME | Blackrock Health Sciences Trust | 42.25 | 41.79 | 42.13 | 42.6K | -0.11 | | 0.26 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.92 | 14.70 | 14.90 | 240.5K | 0.22 | | 1.50 | |
| BMI | Badger Meter | 150.4 | 146.4 | 149.0 | 87.5K | 0.2 | | 0.16 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.67 | 19.39 | 19.52 | 3.3K | 0.13 | | 0.67 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.55 | 19.36 | 19.46 | 16.6K | 0.04 | | 0.21 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.85 | 19.72 | 19.85 | 83.9K | 0.07 | | 0.35 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.75 | 19.60 | 19.68 | 9.7K | 0.00 | | 0.00 | |
| BMLpG | | 19.67 | 19.39 | 19.41 | 2.8K | 0.02 | | 0.12 | |
| BMLpH | | 19.55 | 19.36 | 19.49 | 16.0K | 0.07 | | 0.34 | |
| BMLpJ | | 19.85 | 19.72 | 19.80 | 82.9K | 0.02 | | 0.10 | |
| BMLpL | | 19.75 | 19.60 | 19.71 | 9.3K | 0.03 | | 0.15 | |
| BMN | Blackrock 2037 Municipal Target Term | 27.50 | 27.09 | 27.09 | 7.8K | -0.27 | | 0.99 | |
| BMO | Bank of Montreal | 146.1 | 143.7 | 146.0 | 261.6K | 2.2 | | 1.54 | |
| BMY | Bristol-Myers Squibb Company | 62.59 | 60.90 | 62.32 | 7.27M | 1.10 | | 1.79 | |
| BN | Brookfield Corp | 44.00 | 42.93 | 43.20 | 2.64M | 0.20 | | 0.47 | |
| BNED | Barnes & Noble Education Inc C | 8.960 | 8.510 | 8.900 | 204.4K | 0.350 | | 4.09 | |
| BNH | Brookfield Finance Inc 4.625% | 15.89 | 15.80 | 15.85 | 12.2K | 0.08 | | 0.51 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.48 | 15.25 | 15.30 | 24.5K | 0.03 | | 0.20 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.18 | 18.75 | 18.89 | 1.69M | -0.18 | | 0.94 | |
| BNS | Bank of Nova Scotia | 74.48 | 73.36 | 74.39 | 794.8K | 0.93 | | 1.27 | |
| BNT | Brookfield Wealth Solutions Ltd | 44.46 | 43.55 | 44.20 | 5.1K | 0.45 | | 1.03 | |
| BNY | Blackrock New York Muni Trust Inc | 10.35 | 10.19 | 10.20 | 74.2K | -0.03 | | 0.29 | |
| BOC | Boston Omaha Corp Cl A | 13.04 | 12.79 | 12.97 | 72.7K | 0.11 | | 0.82 | |
| BOE | Blackrock Global | 11.84 | 11.72 | 11.74 | 145.5K | -0.01 | | 0.04 | |
| BOH | Bank of Hawaii Corp | 79.01 | 77.44 | 78.30 | 307.7K | 0.48 | | 0.62 | |
| BOH-A | Bank of Hawaii | 16.33 | 16.23 | 16.33 | 5.7K | 0.15 | | 0.93 | |
| BOH-B | Bank of Hawaii Corp | 26.62 | 26.40 | 26.56 | 5.3K | -0.04 | | 0.15 | |
| BOHpA | | 16.32 | 16.23 | 16.32 | 4.6K | 0.14 | | 0.87 | |
| BOHpB | | 26.62 | 26.40 | 26.58 | 3.5K | -0.03 | | 0.09 | |
| BOND | Pimco Active Bond TR ETF | 93.95 | 93.54 | 93.56 | 648.0K | -0.14 | | 0.14 | |
| BOOT | Boot Barn Holdings Inc | 190.3 | 184.1 | 184.1 | 147.0K | -2.7 | | 1.42 | |
| BORR | Borr Drilling Ltd | 5.930 | 5.745 | 5.855 | 5.55M | 0.055 | | 0.95 | |
| BOW | Bowhead Specialty Holdings Inc | 25.01 | 24.28 | 24.90 | 77.1K | 0.05 | | 0.20 | |
| BOX | Box Inc | 26.81 | 25.00 | 26.36 | 4.43M | 2.44 | | 10.20 | |
| BP | BP Plc ADR | 39.17 | 38.36 | 38.83 | 6.39M | -0.03 | | 0.08 | |
| BPRE | | 17.97 | 17.25 | 17.26 | 488.6K | -0.15 | | 0.86 | |
| BR | Broadridge Financial Solutions Llc | 190.7 | 185.7 | 188.7 | 367.8K | 1.2 | | 0.66 | |
| BRBR | Bellring Brands Inc Cl A | 17.97 | 17.05 | 17.52 | 1.16M | -0.21 | | 1.18 | |
| BRC | Brady Corp | 92.16 | 89.20 | 91.64 | 149.4K | 1.11 | | 1.23 | |
| BRCC | Brc Inc Cl A | 0.8340 | 0.7301 | 0.7730 | 797.1K | -0.0370 | | 4.57 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.52 | 26.46 | 26.46 | 300 | 0.23 | | 0.88 | |
| BRIE | MFS Blended Research International | 28.28 | 27.93 | 28.22 | 34.8K | 0.27 | | 0.97 | |
| BRK.A | Berkshire Hathaway Cl A | 733,500 | 724,750 | 731,060 | 179 | 10,015 | | 1.39 | |
| BRK.B | Berkshire Hathaway Cl B | 489.2 | 479.0 | 487.4 | 2.26M | 6.1 | | 1.26 | |
| BRO | Brown & Brown | 72.15 | 70.77 | 71.84 | 1.62M | -0.32 | | 0.44 | |
| BROS | Dutch Bros Inc Cl A | 54.12 | 52.00 | 52.69 | 2.0M | -0.34 | | 0.64 | |
| BRSL | Brightstar Lottery Plc | 13.68 | 13.37 | 13.57 | 1.25M | 0.14 | | 1.04 | |
| BRSP | Brightspire Capital Inc | 5.940 | 5.820 | 5.930 | 363.3K | 0.090 | | 1.54 | |
| BRT | BRT Realty Trust | 14.92 | 14.61 | 14.81 | 10.8K | -0.03 | | 0.20 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.635 | 6.572 | 6.630 | 210.5K | 0.080 | | 1.22 | |
| BRX | Brixmor Property Group Inc | 30.68 | 30.28 | 30.59 | 793.8K | -0.06 | | 0.18 | |
| BSAC | Banco Santander Chile ADR | 32.07 | 30.63 | 31.86 | 271.9K | 0.90 | | 2.91 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.370 | 6.250 | 6.350 | 785.4K | 0.200 | | 3.25 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.80 | 12.73 | 12.77 | 47.6K | 0.07 | | 0.55 | |
| BSM | Black Stone Minerals LP | 15.15 | 14.86 | 15.12 | 221.9K | 0.17 | | 1.14 | |
| BST | Blackrock Science and Technolo | 40.06 | 39.56 | 40.01 | 59.4K | 0.52 | | 1.32 | |
| BSTZ | Blackrock Science and Technology Trust | 22.51 | 22.18 | 22.35 | 139.4K | 0.19 | | 0.86 | |
| BSX | Boston Scientific Corp | 74.01 | 71.83 | 72.19 | 10.15M | -1.66 | | 2.25 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 3.990 | 3.800 | 3.975 | 18.19M | 0.115 | | 2.98 | |
| BTGO | | 11.25 | 10.04 | 11.23 | 503.4K | 1.13 | | 11.14 | |
| BTI | British American Tobacco Industries ADR | 61.43 | 59.72 | 61.01 | 3.53M | 0.60 | | 0.99 | |
| BTO | John Hancock Bank and Thrift Fund | 36.24 | 35.88 | 36.00 | 15.4K | 0.08 | | 0.22 | |
| BTT | Blackrock Municipal Target Term | 22.98 | 22.87 | 22.96 | 262.2K | 0.05 | | 0.22 | |
| BTU | Peabody Energy Corp | 36.39 | 33.77 | 35.69 | 1.76M | 0.81 | | 2.32 | |
| BTX | Blackrock Technology and Private Equity | 6.660 | 6.550 | 6.620 | 655.8K | 0.060 | | 0.91 | |
| BTZ | Blackrock Preferred | 10.57 | 10.45 | 10.52 | 272.0K | 0.00 | | 0.00 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.05 | 74.67 | 75.58 | 1.42M | -0.98 | | 1.28 | |
| BUI | Blackrock Utility and Infrastr | 30.80 | 29.51 | 30.52 | 193.5K | 0.86 | | 2.90 | |
| BUR | Burford Capital Ltd | 8.565 | 8.325 | 8.380 | 1.78M | -0.170 | | 1.99 | |
| BURL | Burlington Stores Inc | 313.2 | 297.0 | 300.8 | 902.7K | 0.4 | | 0.14 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.27 | 20.25 | 20.26 | 202.1K | -0.01 | | 0.04 | |
| BV | Brightview Holdings Inc | 13.70 | 13.39 | 13.40 | 211.6K | -0.09 | | 0.67 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 40.24 | 38.00 | 39.44 | 971.1K | 0.66 | | 1.70 | |
| BW | Babcock & Wilcox Enterprises | 12.03 | 8.16 | 11.80 | 16.66M | 3.70 | | 45.68 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.25 | 19.33 | 20.24 | 172.0K | 0.72 | | 3.69 | |
| BWA | Borgwarner Inc | 54.90 | 52.64 | 52.81 | 1.36M | -1.31 | | 2.42 | |
| BWG | Legg Mason Bw Global Income | 8.160 | 8.070 | 8.090 | 157.0K | -0.080 | | 0.98 | |
| BWLP | Bw Lpg Ltd | 18.48 | 17.74 | 18.31 | 216.7K | -0.10 | | 0.54 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.88 | 17.18 | 17.56 | 86.6K | 0.44 | | 2.57 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.05 | 24.95 | 25.01 | 3.9K | 0.01 | | 0.04 | |
| BWpA | | 20.25 | 19.33 | 20.18 | 165.5K | 0.66 | | 3.38 | |
| BWXT | Bwx Technologies Inc | 208.9 | 201.0 | 205.6 | 280.1K | -0.3 | | 0.14 | |
| BX | Blackstone Inc | 114.8 | 110.8 | 114.1 | 4.91M | 3.2 | | 2.88 | |
| BXC | Bluelinx Holdings Inc | 64.72 | 62.19 | 64.03 | 14.5K | 0.55 | | 0.87 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.58 | 19.30 | 19.45 | 724.3K | 0.10 | | 0.52 | |
| BXMX | Nuveen Equity Premium | 14.69 | 14.55 | 14.68 | 104.0K | 0.15 | | 1.03 | |
| BXP | Bxp Inc | 56.70 | 54.50 | 56.37 | 1.98M | 1.12 | | 2.03 | |
| BXSL | Blackstone Secured Lending Fund | 24.73 | 24.20 | 24.40 | 1.92M | 0.07 | | 0.29 | |
| BY | Byline Bancorp Inc | 32.17 | 31.57 | 31.94 | 41.5K | 0.18 | | 0.57 | |
| BYD | Boyd Gaming Corp | 83.12 | 81.67 | 82.20 | 309.2K | 0.82 | | 1.01 | |
| BYM | Blackrock Muni Income Quality Trust | 11.09 | 10.97 | 11.05 | 59.8K | -0.06 | | 0.54 | |
| BZH | Beazer Homes USA | 24.11 | 23.51 | 23.54 | 121.9K | -0.33 | | 1.38 | |