| B | Barrick Mining Corp | 38.16 | 36.75 | 37.25 | 17.71M | 0.22 | | 0.58 | |
| BA | Boeing Company | 195.8 | 191.2 | 191.2 | 2.46M | -3.3 | | 1.69 | |
| BA-A | Boeing Company | 64.55 | 63.37 | 63.90 | 193.2K | 0.12 | | 0.19 | |
| BABA | Alibaba Group Holding ADR | 161.0 | 153.8 | 157.7 | 8.9M | 3.9 | | 2.55 | |
| BAC | Bank of America Corp | 52.79 | 51.74 | 51.81 | 14.11M | -0.80 | | 1.52 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.22 | 25.05 | 25.09 | 66.0K | -0.04 | | 0.16 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.38 | 20.05 | 20.34 | 20.5K | 0.17 | | 0.84 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.77 | 24.57 | 24.72 | 413.2K | 0.11 | | 0.45 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,263 | 1,246 | 1,246 | 11.1K | -11 | | 0.88 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.58 | 22.33 | 22.40 | 59.6K | -0.06 | | 0.27 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.95 | 20.71 | 20.76 | 69.4K | -0.05 | | 0.24 | |
| BAC-O | Bank of America Corp | 18.08 | 17.92 | 18.01 | 99.1K | 0.03 | | 0.17 | |
| BAC-P | Bank of America Corp | 17.07 | 16.90 | 17.03 | 73.1K | 0.05 | | 0.28 | |
| BAC-Q | Bank of America Corp | 17.57 | 17.34 | 17.46 | 73.3K | 0.02 | | 0.11 | |
| BAC-S | Bank of America Corp | 19.77 | 19.56 | 19.58 | 54.4K | -0.05 | | 0.25 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.20 | 25.02 | 25.05 | 83.9K | -0.05 | | 0.18 | |
| BACpE | | 20.45 | 17.17 | 20.25 | 32.9K | -0.09 | | 0.44 | |
| BACpK | | 24.77 | 24.57 | 24.63 | 32.3K | -0.09 | | 0.36 | |
| BACpL | | 1,255 | 1,246 | 1,253 | 2.1K | 7 | | 0.54 | |
| BACpM | | 22.49 | 22.10 | 22.13 | 66.1K | -0.27 | | 1.21 | |
| BACpN | | 20.83 | 20.50 | 20.52 | 59.0K | -0.24 | | 1.16 | |
| BACpO | | 18.04 | 17.80 | 17.81 | 72.7K | -0.18 | | 0.99 | |
| BACpP | | 17.07 | 16.79 | 16.81 | 57.8K | -0.22 | | 1.31 | |
| BACpQ | | 17.54 | 17.22 | 17.22 | 131.8K | -0.24 | | 1.37 | |
| BACpS | | 19.70 | 19.38 | 19.38 | 46.9K | -0.20 | | 1.02 | |
| BAH | Booz Allen Hamilton Holding Corp | 83.35 | 82.40 | 82.49 | 847.0K | -0.42 | | 0.51 | |
| BAK | Braskem S.A. ADR | 3.300 | 3.005 | 3.030 | 1.6M | -0.020 | | 0.66 | |
| BALL | Ball Corporation | 48.53 | 47.55 | 47.58 | 932.1K | -0.02 | | 0.04 | |
| BALY | Ballys Corporation | 17.64 | 16.78 | 16.82 | 17.4K | -0.35 | | 2.04 | |
| BAM | Brookfield Asset Management Ltd | 51.67 | 49.54 | 49.56 | 991.1K | -2.00 | | 3.88 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.09 | 24.95 | 25.08 | 14.2K | 0.12 | | 0.48 | |
| BANC | First Pactrust Bancorp | 17.13 | 16.46 | 16.46 | 451.7K | -0.60 | | 3.52 | |
| BANCpF | | 25.11 | 25.02 | 25.04 | 17.4K | -0.04 | | 0.16 | |
| BAP | Credicorp Ltd | 254.8 | 250.0 | 250.5 | 30.6K | -3.3 | | 1.29 | |
| BApA | | 63.78 | 63.00 | 63.00 | 10.1K | -0.78 | | 1.22 | |
| BAR.W | Bark Inc WT | 0.0355 | 0.0300 | 0.0342 | 1.9K | -0.0058 | | 14.50 | |
| BARK | Bark Inc | 0.7750 | 0.7310 | 0.7384 | 744.4K | -0.0016 | | 0.22 | |
| BARK.WS | | 0.0273 | 0.0204 | 0.0250 | 8.4K | -0.0092 | | 26.90 | |
| BAX | Baxter International Inc | 18.60 | 18.07 | 18.11 | 2.84M | -0.36 | | 1.97 | |
| BB | Blackberry Ltd | 4.400 | 4.160 | 4.160 | 4.68M | -0.150 | | 3.48 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 2.050 | 1.784 | 1.795 | 261.2K | -0.177 | | 8.96 | |
| BBAI | Bigbear.Ai Holdings Inc | 6.290 | 5.410 | 5.426 | 61.02M | -0.634 | | 10.47 | |
| BBAI.WS | | 1.910 | 1.660 | 1.686 | 116.0K | -0.110 | | 6.10 | |
| BBAR | Bbva Banco Frances S.A. | 15.82 | 15.45 | 15.50 | 459.0K | -0.10 | | 0.64 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.8200 | 0.6900 | 0.7000 | 97.4K | -0.1400 | | 16.67 | |
| BBBY | Bed Bath & Beyond Inc | 6.100 | 5.700 | 5.700 | 1.04M | -0.330 | | 5.47 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.680 | 3.625 | 3.630 | 23.69M | -0.050 | | 1.36 | |
| BBDC | Barings Bdc Inc | 8.920 | 8.815 | 8.820 | 308.6K | -0.120 | | 1.34 | |
| BBDO | Banco Bradesco S.A. ADR | 3.210 | 3.104 | 3.104 | 10.1K | -0.087 | | 2.71 | |
| BBN | Balckrock Build America Trust | 17.11 | 17.03 | 17.09 | 227.7K | 0.03 | | 0.15 | |
| BBT | Beacon Financial Corporation | 25.30 | 24.52 | 24.54 | 195.2K | -0.75 | | 2.95 | |
| BBU | Brookfield Business Partners LP | 32.81 | 31.56 | 31.60 | 19.2K | -0.98 | | 3.01 | |
| BBUC | Brookfield Business Corp | 33.39 | 32.18 | 32.29 | 38.8K | -0.97 | | 2.92 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.09 | 20.75 | 20.76 | 676.8K | -0.43 | | 2.03 | |
| BBW | Build-A-Bear Workshop | 50.14 | 48.50 | 49.38 | 97.9K | 0.68 | | 1.39 | |
| BBWI | Bath & Body Works Inc | 22.43 | 21.51 | 21.51 | 4.06M | -0.50 | | 2.25 | |
| BBY | Best Buy Company | 75.97 | 74.15 | 74.61 | 846.5K | -1.11 | | 1.47 | |
| BC | Brunswick Corp | 64.24 | 62.91 | 62.92 | 59.9K | -1.33 | | 2.07 | |
| BC-A | Brunswick Corp [Bc/Pa] | 25.15 | 25.14 | 25.14 | 15.4K | 0.01 | | 0.04 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.70 | 24.13 | 24.24 | 18.7K | -0.04 | | 0.16 | |
| BCAT | Blackrock Capital Allocation Trust | 14.33 | 14.11 | 14.14 | 628.5K | -0.09 | | 0.67 | |
| BCC | Boise Cascade L.L.C. | 68.98 | 67.09 | 67.22 | 105.7K | -1.82 | | 2.64 | |
| BCE | BCE Inc | 22.99 | 22.71 | 22.96 | 1.42M | 0.13 | | 0.56 | |
| BCH | Banco DE Chile ADR | 37.56 | 36.11 | 37.08 | 202.6K | 0.95 | | 2.63 | |
| BCO | | 112.7 | 109.0 | 109.5 | 39.5K | -1.8 | | 1.63 | |
| BCpA | | 25.16 | 25.15 | 25.15 | 16.4K | 0.01 | | 0.04 | |
| BCpC | | 24.38 | 23.74 | 23.76 | 15.2K | -0.48 | | 1.98 | |
| BCS | Barclays Plc ADR | 21.74 | 21.43 | 21.45 | 3.95M | -0.26 | | 1.18 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.31 | 10.25 | 10.28 | 44.5K | 0.00 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 14.00 | 13.65 | 13.66 | 271.4K | -0.23 | | 1.66 | |
| BCSS.U | | 10.28 | 10.26 | 10.26 | 19.7K | -0.02 | | 0.19 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 10.21 | 10.00 | 10.04 | 156.1K | -0.03 | | 0.30 | |
| BDC | Belden Inc | 111.2 | 108.9 | 108.9 | 110.9K | -2.9 | | 2.58 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.990 | 8.910 | 8.915 | 297.5K | -0.045 | | 0.50 | |
| BDN | Brandywine Realty Trust | 3.550 | 3.230 | 3.390 | 1.32M | -0.100 | | 2.87 | |
| BDX | Becton Dickinson and Company | 195.3 | 192.3 | 193.7 | 897.8K | 0.7 | | 0.34 | |
| BE | Bloom Energy Corp Cl A | 116.0 | 104.9 | 105.3 | 6.1M | -6.6 | | 5.91 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.150 | 2.130 | 2.130 | 8.8K | -0.020 | | 0.93 | |
| BEKE | Ke Holdings Inc ADR | 16.98 | 16.55 | 16.62 | 1.88M | -0.23 | | 1.36 | |
| BEN | Franklin Resources | 22.15 | 21.55 | 21.55 | 2.37M | -0.62 | | 2.78 | |
| BEP | Brookfield Renewable | 29.23 | 28.76 | 28.76 | 938.4K | -0.11 | | 0.38 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.92 | 17.70 | 17.78 | 6.1K | -0.11 | | 0.63 | |
| BEPC | Brookfield Renewable Corp | 43.01 | 42.06 | 42.39 | 539.8K | 0.15 | | 0.36 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.64 | 15.31 | 15.31 | 26.7K | -0.33 | | 2.11 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.48 | 16.25 | 16.33 | 9.9K | -0.12 | | 0.73 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.48 | 25.25 | 25.28 | 7.4K | -0.22 | | 0.86 | |
| BEPpA | | 17.78 | 17.78 | 17.78 | 750 | 0.00 | | 0.02 | |
| BETA | | 32.66 | 29.01 | 29.08 | 331.6K | -2.33 | | 7.40 | |
| BF.A | Brown Forman Inc Cl A | 28.03 | 27.61 | 27.68 | 36.5K | -0.08 | | 0.29 | |
| BF.B | Brown Forman Inc Cl B | 28.24 | 27.74 | 27.94 | 1.09M | 0.07 | | 0.23 | |
| BFAM | Bright Horizons Family Solutions Inc | 99.40 | 96.21 | 96.54 | 282.8K | -2.93 | | 2.95 | |
| BFH | Bread Financial Hldgs Inc | 62.14 | 60.44 | 60.53 | 168.2K | -1.40 | | 2.26 | |
| BFK | Blackrock Muni Income Trust | 10.050 | 9.945 | 9.950 | 84.5K | -0.080 | | 0.80 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0299 | 0.0222 | 0.0290 | 144.6K | 0.0019 | | 7.01 | |
| BFLY | Butterfly Network Inc | 2.190 | 1.950 | 1.954 | 3.72M | -0.167 | | 7.85 | |
| BFLY.WS | | 0.0350 | 0.0300 | 0.0300 | 2.9K | 0.0010 | | 3.45 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 30.27 | 29.99 | 30.17 | 13.0K | -0.07 | | 0.23 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.55 | 20.46 | 20.46 | 5.8K | -0.12 | | 0.58 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 20.85 | 20.80 | 20.85 | 800 | -0.05 | | 0.24 | |
| BFSpD | | 20.54 | 20.47 | 20.47 | 2.0K | 0.01 | | 0.05 | |
| BFSpE | | 21.06 | 20.96 | 21.00 | 1.5K | 0.15 | | 0.72 | |
| BFZ | Blackrock California Muni Trust | 10.91 | 10.88 | 10.91 | 63.3K | 0.04 | | 0.37 | |
| BG | Bunge Ltd | 96.71 | 94.00 | 95.94 | 240.6K | -0.07 | | 0.07 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.90 | 11.78 | 11.81 | 73.4K | -0.04 | | 0.30 | |
| BGH | Babson Capital Global Short Du | 15.22 | 14.95 | 14.98 | 70.4K | -0.11 | | 0.75 | |
| BGR | Blackrock Energy and Resources Trust | 13.89 | 13.60 | 13.62 | 55.0K | -0.04 | | 0.26 | |
| BGS | B&G Foods Holdings | 4.650 | 4.490 | 4.510 | 627.9K | -0.060 | | 1.31 | |
| BGSF | Bgsf Inc | 4.060 | 3.840 | 4.005 | 20.6K | 0.025 | | 0.63 | |
| BGT | Blackrock Global | 11.42 | 11.37 | 11.38 | 126.9K | -0.05 | | 0.44 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.85 | 11.74 | 11.85 | 39.2K | 0.04 | | 0.34 | |
| BGY | Blackrock International | 5.720 | 5.680 | 5.690 | 109.7K | -0.030 | | 0.52 | |
| BH | Biglari Holdings Inc | 323.0 | 299.1 | 306.8 | 38.1K | -10.0 | | 3.16 | |
| BH.A | Biglari Holdings Inc Cl A | 1,545 | 1,482 | 1,505 | 4.1K | -20 | | 1.31 | |
| BHC | Bausch Health Companies Inc | 6.500 | 6.130 | 6.132 | 842.8K | -0.148 | | 2.36 | |
| BHE | Benchmark Electronics | 43.49 | 42.52 | 42.88 | 40.7K | -0.48 | | 1.10 | |
| BHK | Blackrock Core Trust | 9.620 | 9.535 | 9.580 | 218.8K | 0.020 | | 0.21 | |
| BHP | Bhp Billiton Ltd ADR | 55.34 | 54.60 | 54.66 | 761.9K | -0.57 | | 1.03 | |
| BHR | Braemar Hotels & Resorts Inc | 2.710 | 2.628 | 2.670 | 108.8K | -0.040 | | 1.48 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.21 | 14.79 | 14.88 | 23.1K | -0.34 | | 2.23 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 20.60 | 19.76 | 19.80 | 7.9K | -0.69 | | 3.37 | |
| BHRpB | | 15.22 | 14.73 | 15.02 | 21.6K | 0.14 | | 0.94 | |
| BHRpD | | 20.02 | 19.73 | 19.73 | 3.9K | -0.07 | | 0.35 | |
| BHV | Blackrock Virginia Muni Trust | 11.32 | 11.16 | 11.20 | 2.4K | -0.15 | | 1.32 | |
| BHVN | Biohaven Ltd | 8.870 | 8.065 | 8.070 | 2.14M | -0.230 | | 2.77 | |
| BILL | Bill Holdings Inc | 51.00 | 49.10 | 49.12 | 736.9K | -1.23 | | 2.44 | |
| BIO | Bio-Rad Laboratories | 315.4 | 305.6 | 306.0 | 41.9K | -7.1 | | 2.28 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 310.7 | 310.5 | 310.7 | 80 | -3.7 | | 1.18 | |
| BIP | Brookfield Infrastructure Partners LP | 35.64 | 35.15 | 35.19 | 266.0K | -0.21 | | 0.59 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.20 | 17.01 | 17.01 | 6.6K | -0.06 | | 0.35 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.87 | 16.65 | 16.77 | 12.1K | -0.13 | | 0.77 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 45.67 | 44.90 | 45.16 | 95.7K | -0.05 | | 0.10 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.29 | 16.98 | 17.05 | 5.0K | 0.07 | | 0.41 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.37 | 17.14 | 17.19 | 4.1K | -0.01 | | 0.05 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.28 | 24.65 | 24.65 | 13.9K | -0.35 | | 1.40 | |
| BIPpA | | 17.38 | 17.22 | 17.22 | 2.2K | 0.21 | | 1.22 | |
| BIPpB | | 16.81 | 16.65 | 16.68 | 2.8K | -0.09 | | 0.54 | |
| BIRK | Birkenstock Holding Plc | 40.60 | 39.55 | 39.58 | 795.1K | -0.56 | | 1.40 | |
| BIT | Blackrock Multi-Sector Income T | 13.12 | 12.98 | 12.99 | 225.3K | -0.13 | | 0.95 | |
| BJ | Bj's Wholesale Club Holdings Inc | 95.07 | 92.58 | 92.85 | 1.13M | -1.54 | | 1.63 | |
| BK | Bank of New York Mellon Corp | 111.2 | 107.5 | 107.6 | 917.1K | -2.9 | | 2.61 | |
| BK-K | Bank of New York Mellon Corp | 25.94 | 25.83 | 25.87 | 10.4K | 0.04 | | 0.15 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 11.08 | 10.37 | 10.60 | 1.51M | 0.17 | | 1.58 | |
| BKE | Buckle Inc | 56.21 | 55.26 | 55.67 | 43.0K | -0.53 | | 0.94 | |
| BKH | Black Hills Corp | 70.52 | 67.25 | 69.74 | 416.3K | -0.20 | | 0.29 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.2300 | 0.1700 | 0.2070 | 19.9K | 0.0070 | | 3.50 | |
| BKKT | Bakkt Hldgs Inc | 19.50 | 16.64 | 16.69 | 643.2K | -1.46 | | 8.04 | |
| BKKT.WS | | 0.2174 | 0.1700 | 0.1700 | 1.1K | -0.0370 | | 17.87 | |
| BKN | Blackrock Investment Quality Municipal | 11.28 | 11.17 | 11.17 | 27.8K | -0.04 | | 0.36 | |
| BKpK | | 25.92 | 25.77 | 25.82 | 8.1K | -0.06 | | 0.23 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1425 | 0.1100 | 0.1398 | 50.9K | 0.0000 | | 0.00 | |
| BKSY | Blacksky Technology Inc | 13.75 | 12.79 | 13.00 | 1.04M | -0.19 | | 1.44 | |
| BKSY.WS | | 0.1326 | 0.1250 | 0.1251 | 19.1K | -0.0147 | | 10.52 | |
| BKT | Blackrock Income Trust Inc | 11.17 | 10.91 | 10.91 | 166.0K | -0.07 | | 0.62 | |
| BKU | BankUnited Inc | 39.75 | 38.71 | 38.77 | 206.1K | -0.92 | | 2.31 | |
| BKV | Bkv Corp | 28.35 | 27.54 | 27.95 | 397.4K | 0.00 | | 0.00 | |
| BLCO | Bausch & Lomb Corp | 15.68 | 15.20 | 15.25 | 364.6K | -0.36 | | 2.28 | |
| BLD | Topbuild Corp | 420.6 | 406.8 | 406.9 | 29.7K | -12.1 | | 2.88 | |
| BLDR | Builders Firstsource | 103.8 | 100.3 | 100.3 | 541.9K | -3.1 | | 3.04 | |
| BLE | Blackrock Muni Income Trust II | 10.49 | 10.45 | 10.48 | 57.4K | 0.02 | | 0.15 | |
| BLK | Blackrock Inc | 1,065 | 1,020 | 1,020 | 299.2K | -38 | | 3.59 | |
| BLND | Blend Labs Inc Cl A | 3.035 | 2.955 | 2.985 | 2.28M | -0.015 | | 0.50 | |
| BLSH | Bullish Ord Shs | 39.35 | 36.15 | 36.19 | 1.82M | -2.29 | | 5.95 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.88 | 13.74 | 13.78 | 41.0K | -0.04 | | 0.29 | |
| BLX | Banco Latinoamericano DE Comercio | 44.16 | 43.79 | 43.98 | 41.0K | -0.19 | | 0.43 | |
| BMA | Banco Macro S.A. ADR | 82.31 | 79.44 | 79.55 | 155.7K | -3.30 | | 3.98 | |
| BME | Blackrock Health Sciences Trust | 40.16 | 39.76 | 39.91 | 27.4K | 0.11 | | 0.28 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.90 | 14.62 | 14.75 | 172.7K | 0.06 | | 0.41 | |
| BMI | Badger Meter | 176.7 | 173.8 | 175.7 | 73.2K | -0.3 | | 0.14 | |
| BML-G | Bank of America Corp [Bml/Pg] | 20.40 | 20.10 | 20.15 | 7.1K | -0.47 | | 2.26 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.78 | 19.56 | 19.56 | 24.6K | -0.34 | | 1.71 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.63 | 20.45 | 20.51 | 9.6K | -0.30 | | 1.42 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.77 | 19.54 | 19.71 | 30.6K | 0.00 | | 0.00 | |
| BMLpG | | 20.10 | 19.79 | 19.79 | 4.0K | -0.36 | | 1.76 | |
| BMLpH | | 19.60 | 18.54 | 19.30 | 34.1K | -0.26 | | 1.33 | |
| BMLpJ | | 20.58 | 20.24 | 20.30 | 8.8K | -0.21 | | 1.02 | |
| BMLpL | | 19.68 | 19.32 | 19.38 | 44.0K | -0.31 | | 1.57 | |
| BMN | Blackrock 2037 Municipal Target Term | 24.82 | 24.64 | 24.64 | 10.2K | -0.09 | | 0.36 | |
| BMO | Bank of Montreal | 123.8 | 122.4 | 122.4 | 172.5K | -1.6 | | 1.28 | |
| BMY | Bristol-Myers Squibb Company | 47.73 | 46.52 | 47.31 | 4.85M | 0.66 | | 1.40 | |
| BN | Brookfield Corp | 44.66 | 42.85 | 42.88 | 2.83M | -1.17 | | 2.66 | |
| BNED | Barnes & Noble Education Inc C | 7.470 | 7.060 | 7.070 | 95.4K | -0.300 | | 4.07 | |
| BNH | Brookfield Finance Inc 4.625% | 16.40 | 16.10 | 16.11 | 6.0K | -0.16 | | 0.98 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.46 | 15.30 | 15.30 | 3.9K | -0.05 | | 0.33 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.40 | 18.15 | 18.21 | 341.0K | -0.13 | | 0.68 | |
| BNS | Bank of Nova Scotia | 67.91 | 67.40 | 67.42 | 448.4K | -0.04 | | 0.05 | |
| BNT | Brookfield Wealth Solutions Ltd | 43.85 | 42.92 | 42.95 | 35.9K | -1.01 | | 2.30 | |
| BNY | Blackrock New York Muni Trust Inc | 10.20 | 10.11 | 10.19 | 73.9K | 0.08 | | 0.79 | |
| BOC | Boston Omaha Corp Cl A | 13.38 | 11.54 | 12.80 | 211.3K | 1.29 | | 11.16 | |
| BOE | Blackrock Global | 11.36 | 11.23 | 11.23 | 105.0K | -0.11 | | 0.97 | |
| BOH | Bank of Hawaii Corp | 65.98 | 63.94 | 63.94 | 147.8K | -2.04 | | 3.09 | |
| BOH-A | Bank of Hawaii | 16.27 | 15.97 | 15.97 | 9.3K | -0.03 | | 0.16 | |
| BOH-B | Bank of Hawaii Corp | 26.24 | 25.98 | 26.03 | 10.9K | -0.21 | | 0.80 | |
| BOHpA | | 16.06 | 15.86 | 15.86 | 9.2K | -0.11 | | 0.69 | |
| BOHpB | | 26.26 | 26.04 | 26.15 | 5.1K | 0.12 | | 0.46 | |
| BOND | Pimco Active Bond TR ETF | 93.37 | 93.29 | 93.33 | 213.1K | 0.03 | | 0.03 | |
| BOOT | Boot Barn Holdings Inc | 176.6 | 172.0 | 172.2 | 39.7K | -0.9 | | 0.51 | |
| BORR | Borr Drilling Ltd | 3.390 | 3.180 | 3.180 | 2.23M | -0.060 | | 1.85 | |
| BOW | Bowhead Specialty Holdings Inc | 27.98 | 27.38 | 27.58 | 52.8K | -0.08 | | 0.28 | |
| BOX | Box Inc | 32.45 | 31.03 | 31.19 | 1.08M | -0.82 | | 2.56 | |
| BP | BP Plc ADR | 36.99 | 36.18 | 36.63 | 6.06M | 0.10 | | 0.29 | |
| BR | Broadridge Financial Solutions Llc | 227.8 | 225.0 | 225.9 | 188.7K | -0.2 | | 0.07 | |
| BRBR | Bellring Brands Inc Cl A | 26.98 | 25.46 | 25.59 | 2.5M | -1.37 | | 5.08 | |
| BRC | Brady Corp | 78.40 | 73.25 | 73.98 | 90.2K | -0.90 | | 1.20 | |
| BRCC | Brc Inc Cl A | 1.395 | 1.210 | 1.215 | 712.8K | -0.075 | | 5.81 | |
| BRCE | | 25.39 | 25.39 | 25.39 | 7.5K | 0.01 | | 0.03 | |
| BRIE | | 25.53 | 25.33 | 25.35 | 18.2K | -0.23 | | 0.91 | |
| BRK.A | Berkshire Hathaway Cl A | 766,521 | 759,326 | 759,366 | 313 | -4,501 | | 0.59 | |
| BRK.B | Berkshire Hathaway Cl B | 512.8 | 505.9 | 506.5 | 1.84M | -2.5 | | 0.49 | |
| BRO | Brown & Brown | 81.15 | 80.02 | 80.63 | 740.0K | -0.08 | | 0.09 | |
| BROS | Dutch Bros Inc Cl A | 55.22 | 51.16 | 51.25 | 1.32M | -2.46 | | 4.58 | |
| BRSL | Brightstar Lottery Plc | 16.49 | 16.15 | 16.25 | 1.07M | -0.25 | | 1.49 | |
| BRSP | Brightspire Capital Inc | 5.440 | 5.350 | 5.415 | 330.6K | -0.005 | | 0.09 | |
| BRT | BRT Realty Trust | 14.59 | 14.29 | 14.30 | 40.9K | -0.29 | | 1.99 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.140 | 7.100 | 7.120 | 156.8K | 0.020 | | 0.29 | |
| BRW- | Saba Cap Income & Opportunities Npv | 0.0165 | 0.0020 | 0.0073 | 683.6K | -0.0012 | | 14.12 | |
| BRWr | | 0.0165 | 0.0020 | 0.0073 | 678.4K | -0.0012 | | 14.12 | |
| BRX | Brixmor Property Group Inc | 26.78 | 26.00 | 26.02 | 581.8K | -0.48 | | 1.81 | |
| BSAC | Banco Santander Chile ADR | 30.75 | 29.19 | 29.20 | 169.4K | 0.05 | | 0.15 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.408 | 5.980 | 6.275 | 332.4K | -0.085 | | 1.34 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.94 | 13.79 | 13.87 | 10.9K | -0.12 | | 0.86 | |
| BSM | Black Stone Minerals LP | 13.74 | 13.56 | 13.57 | 241.0K | -0.17 | | 1.24 | |
| BST | Blackrock Science and Technolo | 40.01 | 39.40 | 39.47 | 76.2K | -0.48 | | 1.21 | |
| BSTZ | Blackrock Science and Technology Trust | 21.83 | 21.37 | 21.39 | 109.4K | -0.20 | | 0.93 | |
| BSX | Boston Scientific Corp | 102.8 | 101.3 | 102.0 | 1.74M | -0.7 | | 0.69 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.470 | 9.370 | 9.456 | 23.9K | 0.016 | | 0.16 | |
| BTE | Baytex Energy Corp | 3.200 | 3.030 | 3.045 | 21.82M | -0.115 | | 3.64 | |
| BTI | British American Tobacco Industries ADR | 55.03 | 54.19 | 54.78 | 1.79M | 0.65 | | 1.19 | |
| BTO | John Hancock Bank and Thrift Fund | 33.75 | 32.59 | 32.92 | 51.0K | -0.32 | | 0.95 | |
| BTT | Blackrock Municipal Target Term | 22.50 | 22.36 | 22.38 | 83.7K | -0.08 | | 0.36 | |
| BTU | Peabody Energy Corp | 29.44 | 28.24 | 28.31 | 795.2K | -0.56 | | 1.94 | |
| BTX | Blackrock Technology and Private Equity | 6.670 | 6.460 | 6.465 | 755.9K | -0.165 | | 2.49 | |
| BTZ | Blackrock Preferred | 10.87 | 10.80 | 10.81 | 210.8K | 0.01 | | 0.11 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.30 | 62.16 | 62.33 | 588.1K | -1.50 | | 2.35 | |
| BUI | Blackrock Utility and Infrastr | 26.67 | 26.17 | 26.17 | 31.5K | -0.20 | | 0.76 | |
| BUR | Burford Capital Ltd | 8.600 | 8.300 | 8.305 | 1.32M | -0.285 | | 3.32 | |
| BURL | Burlington Stores Inc | 283.7 | 273.9 | 274.5 | 186.0K | -5.4 | | 1.92 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.31 | 20.30 | 20.31 | 221.3K | 0.01 | | 0.03 | |
| BV | Brightview Holdings Inc | 12.14 | 11.97 | 11.97 | 166.5K | -0.21 | | 1.72 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 23.73 | 22.88 | 22.88 | 216.8K | -0.68 | | 2.89 | |
| BW | Babcock & Wilcox Enterprises | 7.020 | 6.285 | 6.300 | 1.92M | -0.370 | | 5.55 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.99 | 19.68 | 19.88 | 19.9K | -0.02 | | 0.10 | |
| BWA | Borgwarner Inc | 44.59 | 43.78 | 43.83 | 672.4K | -0.97 | | 2.17 | |
| BWG | Legg Mason Bw Global Income | 8.350 | 8.285 | 8.285 | 50.8K | -0.015 | | 0.18 | |
| BWLP | Bw Lpg Ltd | 13.41 | 13.05 | 13.25 | 96.3K | 0.18 | | 1.38 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 14.30 | 13.95 | 14.08 | 9.4K | -0.02 | | 0.14 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.64 | 24.51 | 24.52 | 18.4K | -0.03 | | 0.11 | |
| BWpA | | 19.96 | 19.70 | 19.85 | 42.6K | -0.03 | | 0.15 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.14 | 25.12 | 25.13 | 2.8K | 0.01 | | 0.04 | |
| BWXT | Bwx Technologies Inc | 181.0 | 174.3 | 174.6 | 499.0K | -3.8 | | 2.10 | |
| BX | Blackstone Inc | 143.0 | 138.2 | 138.3 | 965.4K | -3.1 | | 2.22 | |
| BXC | Bluelinx Holdings Inc | 56.02 | 53.03 | 53.55 | 37.0K | -1.93 | | 3.47 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.90 | 18.48 | 18.49 | 600.9K | -0.01 | | 0.08 | |
| BXMX | Nuveen Equity Premium | 14.30 | 14.15 | 14.17 | 69.8K | -0.11 | | 0.77 | |
| BXP | Bxp Inc | 70.76 | 69.49 | 69.57 | 199.8K | -1.07 | | 1.51 | |
| BXSL | Blackstone Secured Lending Fund | 26.72 | 26.36 | 26.39 | 940.4K | -0.27 | | 1.01 | |
| BY | Byline Bancorp Inc | 27.53 | 26.93 | 26.95 | 21.3K | -0.58 | | 2.09 | |
| BYD | Boyd Gaming Corp | 79.63 | 78.21 | 78.21 | 221.9K | -1.57 | | 1.97 | |
| BYM | Blackrock Muni Income Quality Trust | 11.03 | 10.95 | 10.95 | 33.6K | -0.04 | | 0.39 | |
| BZH | Beazer Homes USA | 21.64 | 20.36 | 20.43 | 333.5K | -1.42 | | 6.50 | |