| B | Barrick Mining Corp | 43.25 | 42.63 | 42.65 | 33.5K | -0.90 | | 2.07 | |
| BA | Boeing Company | 216.0 | 215.1 | 215.1 | 17.2K | -2.5 | | 1.17 | |
| BA-A | Boeing Company | 69.57 | 69.08 | 69.19 | 1.86M | -0.79 | | 1.13 | |
| BABA | Alibaba Group Holding ADR | 126.5 | 125.3 | 125.9 | 101.5K | -1.5 | | 1.16 | |
| BAC | Bank of America Corp | 52.35 | 51.85 | 51.89 | 29.3K | -0.65 | | 1.24 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.23 | 25.16 | 25.17 | 30.9K | -0.07 | | 0.28 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.20 | 19.07 | 19.15 | 12.7K | 0.01 | | 0.05 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.86 | 24.82 | 24.84 | 26.2K | -0.04 | | 0.16 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,210 | 1,201 | 1,210 | 1.3K | -1 | | 0.11 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.11 | 22.02 | 22.03 | 56.1K | -0.06 | | 0.27 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.62 | 20.50 | 20.55 | 61.7K | 0.03 | | 0.15 | |
| BAC-O | Bank of America Corp | 17.85 | 17.74 | 17.78 | 86.0K | -0.04 | | 0.24 | |
| BAC-P | Bank of America Corp | 16.96 | 16.84 | 16.88 | 55.1K | 0.00 | | 0.00 | |
| BAC-Q | Bank of America Corp | 17.35 | 17.25 | 17.30 | 64.8K | -0.01 | | 0.06 | |
| BAC-S | Bank of America Corp | 19.52 | 19.44 | 19.44 | 19.2K | -0.03 | | 0.15 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.23 | 25.16 | 25.17 | 26.6K | -0.07 | | 0.28 | |
| BACpE | | 19.20 | 19.07 | 19.16 | 11.7K | 0.04 | | 0.18 | |
| BACpK | | 24.20 | 24.20 | 24.20 | 200 | -0.64 | | 2.56 | |
| BACpL | | 1,210 | 1,201 | 1,210 | 990 | -1 | | 0.10 | |
| BACpM | | 22.11 | 22.02 | 22.03 | 45.6K | -0.03 | | 0.15 | |
| BACpN | | 20.62 | 20.50 | 20.55 | 56.1K | -0.02 | | 0.10 | |
| BACpO | | 17.85 | 17.74 | 17.78 | 78.5K | -0.04 | | 0.24 | |
| BACpP | | 16.96 | 16.84 | 16.89 | 51.3K | 0.01 | | 0.06 | |
| BACpQ | | 17.35 | 17.25 | 17.28 | 57.2K | -0.01 | | 0.06 | |
| BACpS | | 19.44 | 19.44 | 19.44 | 400 | 0.00 | | 0.00 | |
| BAH | Booz Allen Hamilton Holding Corp | 78.53 | 78.53 | 78.53 | 100 | 0.36 | | 0.46 | |
| BAK | Braskem S.A. ADR | 3.750 | 3.660 | 3.715 | 1.1K | -0.065 | | 1.72 | |
| BALL | Ball Corporation | 63.63 | 62.10 | 62.30 | 853.2K | -0.58 | | 0.92 | |
| BALY | Ballys Corporation | 11.26 | 10.65 | 10.80 | 13.5K | -0.26 | | 2.35 | |
| BAM | Brookfield Asset Management Ltd | 45.00 | 44.31 | 44.50 | 420 | -0.40 | | 0.89 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.20 | 25.13 | 25.20 | 10.2K | 0.00 | | 0.00 | |
| BANC | First Pactrust Bancorp | 18.27 | 18.25 | 18.25 | 410 | -0.19 | | 1.03 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.20 | 25.13 | 25.20 | 9.3K | 0.00 | | 0.00 | |
| BAP | Credicorp Ltd | 358.7 | 346.8 | 349.5 | 185.7K | -3.0 | | 0.84 | |
| BApA | | 69.57 | 69.08 | 69.19 | 37.7K | -0.79 | | 1.13 | |
| BARK | Bark Inc | 8.680 | 8.230 | 8.300 | 71.5K | -0.400 | | 4.60 | |
| BAX | Baxter International Inc | 17.05 | 17.00 | 17.00 | 2.1K | -0.15 | | 0.87 | |
| BB | Blackberry Ltd | 3.840 | 3.770 | 3.770 | 15.4K | -0.070 | | 1.82 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.4099 | 0.3900 | 0.4098 | 68.9K | -0.0183 | | 4.27 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.300 | 3.240 | 3.270 | 205.6K | -0.050 | | 1.51 | |
| BBAI.WS | | 0.4099 | 0.3883 | 0.4098 | 68.3K | -0.0183 | | 4.27 | |
| BBAR | Bbva Banco Frances S.A. | 16.30 | 16.30 | 16.30 | 200 | -0.03 | | 0.18 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.5500 | 0.5001 | 0.5150 | 18.4K | 0.0027 | | 0.53 | |
| BBBY | Bed Bath & Beyond Inc | 4.660 | 4.660 | 4.660 | 1.1K | -0.030 | | 0.64 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.994 | 3.950 | 3.994 | 28.2K | -0.037 | | 0.91 | |
| BBDC | Barings Bdc Inc | 8.400 | 8.295 | 8.365 | 264.3K | 0.000 | | 0.00 | |
| BBDO | Banco Bradesco S.A. ADR | 3.610 | 3.550 | 3.590 | 36.5K | 0.070 | | 1.98 | |
| BBN | Balckrock Build America Trust | 16.23 | 16.15 | 16.17 | 86.2K | -0.08 | | 0.49 | |
| BBT | Beacon Financial Corporation | 31.74 | 31.50 | 31.74 | 527 | -0.08 | | 0.25 | |
| BBU | Brookfield Business Partners LP | 32.43 | 30.15 | 31.60 | 110.3K | -0.67 | | 2.09 | |
| BBUC | Brookfield Business Corp | 33.80 | 32.62 | 33.28 | 114.4K | 0.63 | | 1.93 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.88 | 22.76 | 22.78 | 4.5K | -0.28 | | 1.21 | |
| BBW | Build-A-Bear Workshop | 38.04 | 37.03 | 37.30 | 148.2K | -0.59 | | 1.56 | |
| BBWI | Bath & Body Works Inc | 18.00 | 18.00 | 18.00 | 300 | -0.10 | | 0.55 | |
| BBY | Best Buy Company | 61.86 | 59.50 | 59.59 | 21.8K | -2.78 | | 4.46 | |
| BC | Brunswick Corp | 76.50 | 76.50 | 76.50 | 200 | -0.56 | | 0.73 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.14 | 23.91 | 24.00 | 11.2K | 0.00 | | 0.00 | |
| BCAT | Blackrock Capital Allocation Trust | 14.89 | 14.87 | 14.89 | 2.7K | 0.00 | | 0.00 | |
| BCC | Boise Cascade L.L.C. | 80.90 | 79.16 | 80.17 | 118.3K | -0.41 | | 0.51 | |
| BCE | BCE Inc | 23.31 | 23.22 | 23.31 | 662 | -0.04 | | 0.17 | |
| BCEM | | 25.33 | 25.21 | 25.25 | 1.14M | 0.00 | | NaN | |
| BCGD | | 24.89 | 24.80 | 24.80 | 600 | 0.02 | | 0.07 | |
| BCH | Banco DE Chile ADR | 39.32 | 38.43 | 38.52 | 209.0K | -0.06 | | 0.16 | |
| BCO | | 107.0 | 104.1 | 105.6 | 104.8K | -0.5 | | 0.50 | |
| BCS | Barclays Plc ADR | 23.61 | 23.29 | 23.37 | 37.3K | -0.36 | | 1.52 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.29 | 10.29 | 10.29 | 1.1K | -0.23 | | 2.19 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6300 | 0.6300 | 0.6300 | 137.7K | -0.0050 | | 0.79 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.55 | 12.55 | 12.55 | 100 | -0.06 | | 0.48 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.12 | 10.12 | 10.12 | 0 | 0.02 | | 0.20 | |
| BCSS.U | | 10.29 | 10.29 | 10.29 | 200 | -0.23 | | 2.19 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.57 | 12.32 | 12.48 | 68.1K | 0.08 | | 0.65 | |
| BDC | Belden Inc | 129.9 | 127.7 | 128.7 | 64.0K | 0.6 | | 0.50 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.000 | 8.950 | 8.950 | 1.2K | -0.080 | | 0.89 | |
| BDN | Brandywine Realty Trust | 2.710 | 2.622 | 2.660 | 1.31M | 0.010 | | 0.38 | |
| BDX | Becton Dickinson and Company | 155.9 | 153.1 | 154.2 | 1.1M | -1.2 | | 0.80 | |
| BE | Bloom Energy Corp Cl A | 165.0 | 161.5 | 163.3 | 30.7K | -3.4 | | 2.05 | |
| BEB.U | | 10.000 | 9.990 | 10.000 | 2.8K | 0.070 | | 0.70 | |
| BEB.W | | 0.2600 | 0.2600 | 0.2600 | 100 | -0.0400 | | 13.33 | |
| BEKE | Ke Holdings Inc ADR | 15.80 | 15.73 | 15.74 | 3.4K | -0.10 | | 0.63 | |
| BEN | Franklin Resources | 25.36 | 24.82 | 24.93 | 3.08M | -0.13 | | 0.52 | |
| BEP | Brookfield Renewable | 34.71 | 34.71 | 34.71 | 1.7K | 0.05 | | 0.14 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.82 | 17.66 | 17.69 | 4.7K | 0.12 | | 0.68 | |
| BEPC | Brookfield Renewable Corp | 42.13 | 42.03 | 42.13 | 703 | -0.43 | | 1.01 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.07 | 14.95 | 15.01 | 19.3K | 0.05 | | 0.33 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.76 | 15.58 | 15.76 | 21.3K | 0.15 | | 0.96 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.11 | 24.35 | 24.95 | 6.9K | 0.17 | | 0.69 | |
| BEPpA | | 17.82 | 17.66 | 17.66 | 4.3K | 0.01 | | 0.03 | |
| BETA | Beta Technologies Inc Cl A | 16.70 | 16.26 | 16.45 | 14.3K | -0.16 | | 0.96 | |
| BF.A | Brown Forman Inc Cl A | 30.78 | 29.56 | 29.74 | 192.6K | -0.70 | | 2.30 | |
| BF.B | Brown Forman Inc Cl B | 29.35 | 29.34 | 29.35 | 489 | -0.14 | | 0.47 | |
| BFAM | Bright Horizons Family Solutions Inc | 83.18 | 79.59 | 80.45 | 216.3K | -1.96 | | 2.38 | |
| BFH | Bread Financial Hldgs Inc | 79.97 | 78.56 | 78.93 | 164.4K | -0.77 | | 0.97 | |
| BFH-A | Bread Financial Holdings Inc | 25.05 | 24.98 | 25.00 | 8.4K | 0.15 | | 0.60 | |
| BFLY | Butterfly Network Inc | 4.100 | 3.960 | 4.020 | 2.9K | -0.090 | | 2.19 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.23 | 33.66 | 33.88 | 17.7K | 0.21 | | 0.62 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.49 | 20.27 | 20.29 | 10.4K | -0.01 | | 0.05 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.63 | 21.46 | 22.29 | 7.9K | -0.02 | | 0.09 | |
| BFSpD | | 20.49 | 20.27 | 20.29 | 6.3K | -0.01 | | 0.05 | |
| BFSpE | | 22.63 | 21.46 | 22.29 | 4.3K | -0.02 | | 0.09 | |
| BG | Bunge Ltd | 124.6 | 122.3 | 123.9 | 349.2K | 1.0 | | 0.78 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.25 | 11.12 | 11.18 | 192.4K | -0.01 | | 0.09 | |
| BGH | Babson Capital Global Short Du | 13.98 | 13.83 | 13.87 | 95.1K | -0.09 | | 0.65 | |
| BGR | Blackrock Energy and Resources Trust | 16.22 | 15.85 | 16.02 | 180.3K | -0.19 | | 1.17 | |
| BGS | B&G Foods Holdings | 5.420 | 5.400 | 5.420 | 2.7K | 0.000 | | 0.00 | |
| BGSF | Bgsf Inc | 6.240 | 5.920 | 6.030 | 11.1K | -0.030 | | 0.49 | |
| BGT | Blackrock Global | 11.10 | 11.10 | 11.10 | 200 | 0.03 | | 0.27 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.97 | 10.81 | 10.90 | 89.4K | -0.04 | | 0.37 | |
| BGY | Blackrock International | 5.650 | 5.650 | 5.650 | 617 | -0.040 | | 0.70 | |
| BH | Biglari Holdings Inc | 335.4 | 322.2 | 325.0 | 30.5K | -1.4 | | 0.44 | |
| BH.A | Biglari Holdings Inc Cl A | 1,783 | 1,725 | 1,747 | 4.3K | -23 | | 1.31 | |
| BHC | Bausch Health Companies Inc | 5.600 | 5.580 | 5.600 | 995 | 0.000 | | 0.00 | |
| BHE | Benchmark Electronics | 80.00 | 63.00 | 63.00 | 583 | 0.00 | | 0.00 | |
| BHK | Blackrock Core Trust | 9.310 | 9.240 | 9.240 | 182.1K | -0.070 | | 0.75 | |
| BHP | Bhp Billiton Ltd ADR | 77.15 | 76.02 | 76.68 | 36.0K | -0.13 | | 0.17 | |
| BHR | Braemar Hotels & Resorts Inc | 2.520 | 2.500 | 2.520 | 2.1K | 0.040 | | 1.61 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.13 | 15.00 | 15.10 | 6.3K | -0.06 | | 0.36 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.53 | 17.41 | 17.49 | 800 | 0.03 | | 0.20 | |
| BHRpB | | 15.13 | 15.00 | 15.10 | 5.8K | -0.06 | | 0.36 | |
| BHRpD | | 17.53 | 17.41 | 17.49 | 700 | 0.03 | | 0.20 | |
| BHV | Blackrock Virginia Muni Trust | 10.76 | 10.66 | 10.66 | 675 | -0.01 | | 0.07 | |
| BHVN | Biohaven Ltd | 9.200 | 9.160 | 9.200 | 1.4K | 0.030 | | 0.33 | |
| BII.U | | 9.990 | 9.980 | 9.990 | 5.8K | 0.000 | | 0.00 | |
| BII.W | | 0.3500 | 0.3300 | 0.3500 | 42.5K | 0.0000 | | 0.00 | |
| BIII | | 9.880 | 9.880 | 9.880 | 1.0K | 0.020 | | 0.20 | |
| BILL | Bill Holdings Inc | 34.65 | 34.65 | 34.65 | 400 | -0.06 | | 0.17 | |
| BIO | Bio-Rad Laboratories | 279.5 | 275.4 | 279.1 | 105.0K | 1.8 | | 0.63 | |
| BIP | Brookfield Infrastructure Partners LP | 37.15 | 36.51 | 36.56 | 408.2K | -0.13 | | 0.35 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.08 | 16.82 | 16.93 | 3.0K | -0.13 | | 0.76 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.35 | 16.14 | 16.22 | 4.1K | -0.13 | | 0.80 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 41.85 | 41.80 | 41.85 | 1.0K | -0.17 | | 0.40 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.33 | 15.84 | 16.15 | 14.3K | 0.30 | | 1.86 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.65 | 16.35 | 16.44 | 2.3K | 0.14 | | 0.86 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 23.53 | 23.17 | 23.49 | 8.1K | 0.16 | | 0.69 | |
| BIPpA | | 17.08 | 16.82 | 16.93 | 2.8K | -0.13 | | 0.76 | |
| BIPpB | | 16.35 | 16.14 | 16.22 | 3.6K | -0.13 | | 0.80 | |
| BIRK | Birkenstock Holding Plc | 37.49 | 37.47 | 37.47 | 361 | -0.56 | | 1.47 | |
| BIT | Blackrock Multi-Sector Income T | 12.85 | 12.69 | 12.76 | 351.3K | 0.04 | | 0.31 | |
| BJ | Bj's Wholesale Club Holdings Inc | 93.58 | 89.67 | 92.71 | 1.18M | -0.95 | | 1.01 | |
| BK | Bank of New York Mellon Corp | 127.0 | 126.3 | 126.3 | 1.4K | -1.3 | | 1.00 | |
| BK-K | Bank of New York Mellon Corp | 25.45 | 25.27 | 25.39 | 15.2K | 0.00 | | 0.00 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 13.55 | 13.55 | 13.55 | 993 | 0.00 | | 0.00 | |
| BKE | Buckle Inc | 55.74 | 54.19 | 54.83 | 169.5K | -0.88 | | 1.58 | |
| BKH | Black Hills Corp | 73.94 | 73.36 | 73.80 | 174.0K | -0.21 | | 0.28 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1360 | 0.1236 | 0.1289 | 2.4K | -0.0071 | | 5.22 | |
| BKKT | Bakkt Hldgs Inc | 7.970 | 7.870 | 7.921 | 13.8K | -0.209 | | 2.57 | |
| BKKT.WS | | 0.1360 | 0.1236 | 0.1289 | 2.4K | -0.0071 | | 5.22 | |
| BKpK | | 25.45 | 25.27 | 25.39 | 10.0K | 0.05 | | 0.20 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0797 | 0.0680 | 0.0700 | 35.6K | -0.0004 | | 0.57 | |
| BKSY | Blacksky Technology Inc | 33.85 | 33.15 | 33.60 | 6.4K | -0.54 | | 1.58 | |
| BKSY.WS | | 0.0797 | 0.0680 | 0.0700 | 35.3K | -0.0004 | | 0.57 | |
| BKT | Blackrock Income Trust Inc | 10.78 | 10.66 | 10.73 | 85.7K | -0.01 | | 0.09 | |
| BKU | BankUnited Inc | 47.26 | 46.59 | 46.66 | 521.9K | -0.97 | | 2.04 | |
| BKV | Bkv Corp | 29.01 | 28.60 | 28.60 | 1.9K | 0.42 | | 1.49 | |
| BLCO | Bausch & Lomb Corp | 16.64 | 16.16 | 16.46 | 185.5K | 0.01 | | 0.06 | |
| BLD | Topbuild Corp | 397.0 | 382.0 | 394.4 | 341.2K | 9.9 | | 2.57 | |
| BLDR | Builders Firstsource | 84.00 | 84.00 | 84.00 | 871 | -1.30 | | 1.52 | |
| BLK | Blackrock Inc | 992.8 | 986.9 | 990.0 | 280 | -9.3 | | 0.93 | |
| BLND | Blend Labs Inc Cl A | 1.430 | 1.380 | 1.380 | 29.1K | -0.040 | | 2.82 | |
| BLSH | Bullish Ord Shs | 35.59 | 35.11 | 35.41 | 2.1K | -0.82 | | 2.26 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.76 | 12.68 | 12.74 | 168.4K | 0.04 | | 0.31 | |
| BLX | Banco Latinoamericano DE Comercio | 54.50 | 53.50 | 54.39 | 51.1K | 0.24 | | 0.44 | |
| BMA | Banco Macro S.A. ADR | 82.63 | 79.88 | 80.10 | 96.8K | -0.30 | | 0.37 | |
| BME | Blackrock Health Sciences Trust | 38.44 | 38.44 | 38.44 | 299 | -0.84 | | 2.14 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.58 | 14.33 | 14.39 | 173.0K | -0.10 | | 0.69 | |
| BMI | Badger Meter | 156.1 | 153.8 | 155.3 | 143.7K | -0.2 | | 0.12 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.30 | 19.19 | 19.20 | 6.7K | -0.05 | | 0.26 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.38 | 19.19 | 19.29 | 4.7K | -0.01 | | 0.05 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.86 | 19.72 | 19.86 | 5.8K | 0.11 | | 0.56 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.75 | 19.62 | 19.68 | 8.4K | 0.05 | | 0.25 | |
| BMLpG | | 19.30 | 19.19 | 19.20 | 6.5K | -0.05 | | 0.26 | |
| BMLpH | | 19.38 | 19.19 | 19.38 | 4.2K | 0.03 | | 0.16 | |
| BMLpJ | | 19.86 | 19.72 | 19.86 | 5.1K | 0.11 | | 0.56 | |
| BMLpL | | 19.75 | 19.62 | 19.68 | 7.8K | -0.06 | | 0.30 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.45 | 26.06 | 26.12 | 6.0K | -0.06 | | 0.23 | |
| BMO | Bank of Montreal | 145.1 | 143.0 | 144.3 | 247.8K | 1.5 | | 1.08 | |
| BMY | Bristol-Myers Squibb Company | 58.70 | 58.22 | 58.23 | 4.3K | -0.39 | | 0.67 | |
| BN | Brookfield Corp | 41.99 | 41.58 | 41.58 | 2.5K | -0.56 | | 1.32 | |
| BNED | Barnes & Noble Education Inc C | 9.830 | 9.570 | 9.740 | 78.8K | 0.000 | | 0.00 | |
| BNH | Brookfield Finance Inc 4.625% | 15.41 | 15.16 | 15.32 | 4.8K | -0.02 | | 0.13 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.04 | 14.80 | 14.89 | 3.1K | 0.03 | | 0.20 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.93 | 19.93 | 19.93 | 284 | 0.01 | | 0.05 | |
| BNS | Bank of Nova Scotia | 72.43 | 72.43 | 72.43 | 200 | -0.48 | | 0.65 | |
| BNT | Brookfield Wealth Solutions Ltd | 43.81 | 42.66 | 42.66 | 6.2K | -0.34 | | 0.79 | |
| BOC | Boston Omaha Corp Cl A | 13.00 | 13.00 | 13.00 | 300 | 0.53 | | 4.25 | |
| BOE | Blackrock Global | 11.69 | 11.44 | 11.46 | 98.5K | -0.02 | | 0.17 | |
| BOH | Bank of Hawaii Corp | 78.20 | 78.20 | 78.20 | 100 | -0.34 | | 0.43 | |
| BOH-A | Bank of Hawaii | 16.43 | 16.32 | 16.32 | 1.4K | -0.11 | | 0.67 | |
| BOH-B | Bank of Hawaii Corp | 26.74 | 26.55 | 26.57 | 6.1K | 0.02 | | 0.08 | |
| BOHpA | | 16.43 | 16.32 | 16.32 | 801 | -0.11 | | 0.67 | |
| BOHpB | | 26.74 | 26.55 | 26.57 | 4.5K | -0.02 | | 0.08 | |
| BOND | Pimco Active Bond TR ETF | 92.64 | 92.46 | 92.49 | 462.6K | -0.10 | | 0.11 | |
| BOOT | Boot Barn Holdings Inc | 159.0 | 153.5 | 155.0 | 229.0K | -2.7 | | 1.69 | |
| BORR | Borr Drilling Ltd | 6.100 | 5.930 | 6.020 | 94.1K | 0.120 | | 2.03 | |
| BOW | Bowhead Specialty Holdings Inc | 24.28 | 23.40 | 23.90 | 61.9K | -0.19 | | 0.79 | |
| BOX | Box Inc | 22.61 | 21.35 | 21.38 | 2.28M | -1.07 | | 4.77 | |
| BP | BP Plc ADR | 47.80 | 46.71 | 46.88 | 94.2K | 0.44 | | 0.95 | |
| BPRE | | 16.84 | 16.50 | 16.65 | 305.9K | -0.10 | | 0.60 | |
| BR | Broadridge Financial Solutions Llc | 154.8 | 150.1 | 151.2 | 539.5K | -3.7 | | 2.37 | |
| BRBR | Bellring Brands Inc Cl A | 15.50 | 14.19 | 15.03 | 3.43M | -0.39 | | 2.53 | |
| BRC | Brady Corp | 84.40 | 82.86 | 83.76 | 62.8K | -0.01 | | 0.01 | |
| BRCC | Brc Inc Cl A | 0.8237 | 0.8237 | 0.8237 | 558 | 0.0168 | | 2.08 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.36 | 26.36 | 26.36 | 700 | -0.07 | | 0.26 | |
| BREE | | 24.26 | 24.22 | 24.22 | 8.0K | 0.11 | | 0.46 | |
| BRIE | MFS Blended Research International | 28.72 | 28.53 | 28.64 | 200.2K | 0.01 | | 0.04 | |
| BRK.A | Berkshire Hathaway Cl A | 726,717 | 718,910 | 720,003 | 137 | -7,878 | | 1.08 | |
| BRK.B | Berkshire Hathaway Cl B | 480.0 | 478.3 | 478.8 | 3.8K | -1.1 | | 0.24 | |
| BRO | Brown & Brown | 65.04 | 65.04 | 65.04 | 500 | -0.04 | | 0.06 | |
| BROS | Dutch Bros Inc Cl A | 55.20 | 54.63 | 55.16 | 3.0K | -0.72 | | 1.29 | |
| BRSL | Brightstar Lottery Plc | 12.46 | 12.21 | 12.25 | 398.4K | -0.11 | | 0.89 | |
| BRSP | Brightspire Capital Inc | 5.860 | 5.765 | 5.820 | 230.9K | 0.020 | | 0.34 | |
| BRT | BRT Realty Trust | 14.14 | 13.85 | 14.07 | 36.2K | -0.09 | | 0.64 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.800 | 6.800 | 6.800 | 100 | 0.020 | | 0.29 | |
| BRX | Brixmor Property Group Inc | 29.71 | 29.71 | 29.71 | 200 | 0.00 | | 0.00 | |
| BSAC | Banco Santander Chile ADR | 35.77 | 35.09 | 35.23 | 167.2K | 0.35 | | 1.00 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.475 | 6.390 | 6.435 | 473.6K | 0.090 | | 1.42 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.90 | 12.76 | 12.90 | 73.9K | 0.03 | | 0.23 | |
| BSM | Black Stone Minerals LP | 14.16 | 14.01 | 14.08 | 153.5K | 0.05 | | 0.36 | |
| BST | Blackrock Science and Technolo | 39.78 | 39.03 | 39.60 | 79.2K | 0.52 | | 1.33 | |
| BSTZ | Blackrock Science and Technology Trust | 23.67 | 23.35 | 23.44 | 199.3K | 0.01 | | 0.04 | |
| BSX | Boston Scientific Corp | 61.59 | 61.53 | 61.57 | 407 | -0.22 | | 0.36 | |
| BTE | Baytex Energy Corp | 4.300 | 4.270 | 4.290 | 3.4K | 0.170 | | 4.13 | |
| BTGO | | 8.500 | 8.238 | 8.448 | 3.1K | -0.092 | | 1.08 | |
| BTI | British American Tobacco Industries ADR | 59.20 | 58.39 | 59.12 | 21.4K | 0.31 | | 0.53 | |
| BTO | John Hancock Bank and Thrift Fund | 38.15 | 37.53 | 37.53 | 13.2K | -0.31 | | 0.81 | |
| BTT | Blackrock Municipal Target Term | 23.05 | 22.91 | 23.03 | 50.1K | 0.02 | | 0.09 | |
| BTU | Peabody Energy Corp | 30.00 | 28.91 | 28.96 | 8.5K | 0.67 | | 2.37 | |
| BTX | Blackrock Technology and Private Equity | 7.090 | 7.090 | 7.090 | 335 | -0.140 | | 1.94 | |
| BTZ | Blackrock Preferred | 10.39 | 10.31 | 10.39 | 331.8K | 0.08 | | 0.78 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.17 | 74.68 | 74.79 | 6.7K | -0.94 | | 1.24 | |
| BUI | Blackrock Utility and Infrastr | 27.39 | 26.97 | 27.08 | 204.2K | -0.24 | | 0.88 | |
| BUI- | | 0.0102 | 0.0013 | 0.0101 | 856.1K | 0.0021 | | 26.25 | |
| BUR | Burford Capital Ltd | 4.310 | 4.240 | 4.250 | 8.2K | -0.110 | | 2.52 | |
| BURL | Burlington Stores Inc | 340.7 | 328.7 | 333.7 | 311.6K | -4.7 | | 1.38 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.26 | 20.23 | 20.25 | 281.4K | 0.00 | | 0.00 | |
| BV | Brightview Holdings Inc | 11.77 | 11.76 | 11.77 | 500 | -0.01 | | 0.08 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.39 | 36.44 | 36.44 | 4.3K | -1.33 | | 3.51 | |
| BW | Babcock & Wilcox Enterprises | 17.24 | 16.90 | 17.15 | 4.9K | -0.29 | | 1.66 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 21.23 | 20.77 | 21.20 | 23.2K | 0.10 | | 0.47 | |
| BWA | Borgwarner Inc | 54.08 | 54.08 | 54.08 | 100 | -0.40 | | 0.73 | |
| BWG | Legg Mason Bw Global Income | 8.130 | 8.060 | 8.100 | 79.6K | 0.020 | | 0.25 | |
| BWI.U | | 9.920 | 9.920 | 9.920 | 700 | -0.032 | | 0.32 | |
| BWLP | Bw Lpg Ltd | 18.12 | 17.84 | 17.93 | 2.0K | 0.08 | | 0.45 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.79 | 18.13 | 18.28 | 35.5K | -0.21 | | 1.14 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.00 | 24.98 | 24.98 | 4.1K | -0.02 | | 0.08 | |
| BWpA | | 21.23 | 20.77 | 21.20 | 21.2K | 0.10 | | 0.47 | |
| BWXT | Bwx Technologies Inc | 229.0 | 225.2 | 227.2 | 634 | -2.4 | | 1.05 | |
| BX | Blackstone Inc | 117.3 | 112.9 | 115.5 | 6.3K | 0.7 | | 0.62 | |
| BXC | Bluelinx Holdings Inc | 56.79 | 55.57 | 56.03 | 23.4K | -0.41 | | 0.73 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.59 | 19.57 | 19.59 | 408 | -0.01 | | 0.05 | |
| BXMX | Nuveen Equity Premium | 13.45 | 13.24 | 13.25 | 123.4K | -0.28 | | 2.07 | |
| BXP | Bxp Inc | 53.49 | 52.19 | 53.02 | 1.01M | 0.52 | | 0.99 | |
| BXSL | Blackstone Secured Lending Fund | 23.10 | 23.02 | 23.05 | 708 | -0.08 | | 0.35 | |
| BY | Byline Bancorp Inc | 33.44 | 32.92 | 33.12 | 44.4K | -0.35 | | 1.04 | |
| BYD | Boyd Gaming Corp | 87.18 | 86.18 | 86.48 | 267.3K | -0.33 | | 0.38 | |
| BZH | Beazer Homes USA | 22.13 | 21.58 | 21.71 | 227.3K | -0.11 | | 0.50 | |