| B | Barrick Mining Corp | 38.15 | 35.86 | 36.03 | 15.64M | -1.71 | | 4.52 | |
| BA | Boeing Company | 188.1 | 178.4 | 179.5 | 10.71M | -6.3 | | 3.37 | |
| BA-A | Boeing Company | 62.58 | 59.59 | 60.03 | 944.3K | -1.58 | | 2.56 | |
| BABA | Alibaba Group Holding ADR | 161.4 | 153.0 | 153.3 | 10.16M | -5.6 | | 3.53 | |
| BAC | Bank of America Corp | 52.95 | 50.97 | 51.01 | 26.53M | -1.01 | | 1.94 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.09 | 24.95 | 25.00 | 90.6K | -0.01 | | 0.04 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.10 | 19.80 | 19.84 | 42.8K | -0.18 | | 0.90 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.80 | 24.56 | 24.56 | 62.8K | -0.16 | | 0.65 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,259 | 1,241 | 1,241 | 3.6K | -8 | | 0.63 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.29 | 22.02 | 22.08 | 115.7K | -0.04 | | 0.18 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.76 | 20.47 | 20.49 | 93.0K | -0.09 | | 0.44 | |
| BAC-O | Bank of America Corp | 17.93 | 17.69 | 17.75 | 148.5K | -0.04 | | 0.22 | |
| BAC-P | Bank of America Corp | 16.85 | 16.64 | 16.74 | 99.9K | -0.01 | | 0.06 | |
| BAC-Q | Bank of America Corp | 17.40 | 17.13 | 17.19 | 147.6K | -0.07 | | 0.41 | |
| BAC-S | Bank of America Corp | 19.52 | 19.27 | 19.29 | 72.1K | -0.14 | | 0.72 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.09 | 24.95 | 25.00 | 85.6K | -0.01 | | 0.04 | |
| BACpE | | 20.10 | 19.80 | 19.84 | 40.9K | -0.18 | | 0.90 | |
| BACpK | | 24.80 | 24.56 | 24.56 | 57.7K | -0.16 | | 0.65 | |
| BACpL | | 1,259 | 1,241 | 1,241 | 2.6K | -8 | | 0.63 | |
| BACpM | | 22.29 | 22.02 | 22.08 | 111.0K | -0.06 | | 0.27 | |
| BACpN | | 20.76 | 20.47 | 20.53 | 89.2K | -0.05 | | 0.24 | |
| BACpO | | 17.93 | 17.69 | 17.75 | 144.8K | -0.01 | | 0.06 | |
| BACpP | | 16.85 | 16.65 | 16.71 | 96.2K | -0.04 | | 0.24 | |
| BACpQ | | 17.40 | 17.13 | 17.19 | 142.4K | -0.07 | | 0.41 | |
| BACpS | | 19.52 | 19.27 | 19.29 | 67.5K | -0.13 | | 0.67 | |
| BAH | Booz Allen Hamilton Holding Corp | 81.54 | 79.37 | 79.92 | 1.54M | -0.51 | | 0.63 | |
| BAK | Braskem S.A. ADR | 3.098 | 2.890 | 2.930 | 839.1K | -0.120 | | 3.95 | |
| BALL | Ball Corporation | 48.08 | 47.35 | 47.92 | 2.45M | 0.34 | | 0.71 | |
| BALY | Ballys Corporation | 17.67 | 16.52 | 16.62 | 44.8K | -0.14 | | 0.84 | |
| BAM | Brookfield Asset Management Ltd | 52.09 | 50.04 | 50.16 | 1.55M | -0.48 | | 0.95 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 24.80 | 24.50 | 24.50 | 52.7K | -0.55 | | 2.19 | |
| BANC | First Pactrust Bancorp | 17.39 | 16.91 | 17.01 | 1.85M | 0.11 | | 0.65 | |
| BANCpF | | 24.80 | 24.50 | 24.50 | 48.6K | -0.55 | | 2.19 | |
| BAP | Credicorp Ltd | 258.1 | 247.7 | 248.3 | 209.0K | -6.4 | | 2.51 | |
| BApA | | 62.58 | 59.59 | 60.03 | 831.2K | -1.47 | | 2.39 | |
| BAR.W | Bark Inc WT | 0.0295 | 0.0201 | 0.0201 | 5.1K | -0.0129 | | 39.09 | |
| BARK | Bark Inc | 0.7204 | 0.6550 | 0.6617 | 1.17M | -0.0330 | | 4.75 | |
| BARK.WS | | 0.0295 | 0.0201 | 0.0201 | 5.1K | -0.0129 | | 39.09 | |
| BAX | Baxter International Inc | 17.86 | 17.40 | 17.41 | 6.36M | -0.28 | | 1.58 | |
| BB | Blackberry Ltd | 4.350 | 4.130 | 4.145 | 7.91M | -0.075 | | 1.78 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 2.000 | 1.630 | 1.720 | 199.0K | 0.020 | | 1.18 | |
| BBAI | Bigbear.Ai Holdings Inc | 6.490 | 5.490 | 5.495 | 92.08M | -0.345 | | 5.91 | |
| BBAI.WS | | 2.000 | 1.630 | 1.720 | 196.3K | 0.020 | | 1.18 | |
| BBAR | Bbva Banco Frances S.A. | 15.72 | 14.46 | 14.75 | 621.0K | -0.67 | | 4.35 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7600 | 0.6102 | 0.6201 | 57.5K | -0.0999 | | 13.88 | |
| BBBY | Bed Bath & Beyond Inc | 5.949 | 5.520 | 5.550 | 1.49M | -0.170 | | 2.97 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.600 | 3.475 | 3.485 | 36.15M | -0.055 | | 1.55 | |
| BBDC | Barings Bdc Inc | 8.847 | 8.700 | 8.730 | 302.1K | -0.010 | | 0.11 | |
| BBDO | Banco Bradesco S.A. ADR | 3.309 | 3.130 | 3.270 | 66.3K | 0.140 | | 4.47 | |
| BBN | Balckrock Build America Trust | 17.22 | 17.04 | 17.05 | 458.6K | -0.11 | | 0.64 | |
| BBT | Beacon Financial Corporation | 25.16 | 24.17 | 24.18 | 397.0K | -0.45 | | 1.83 | |
| BBU | Brookfield Business Partners LP | 33.76 | 31.42 | 31.51 | 34.5K | -0.69 | | 2.14 | |
| BBUC | Brookfield Business Corp | 34.29 | 31.83 | 31.86 | 99.0K | -0.86 | | 2.63 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.90 | 20.21 | 20.22 | 1.22M | -0.31 | | 1.49 | |
| BBW | Build-A-Bear Workshop | 49.02 | 46.05 | 47.24 | 146.8K | -0.50 | | 1.05 | |
| BBWI | Bath & Body Works Inc | 16.53 | 15.43 | 15.85 | 37.16M | -5.19 | | 24.67 | |
| BBY | Best Buy Company | 76.20 | 73.52 | 73.78 | 1.68M | -0.60 | | 0.81 | |
| BC | Brunswick Corp | 62.00 | 59.06 | 59.36 | 439.6K | -1.45 | | 2.39 | |
| BC-A | Brunswick Corp [Bc/Pa] | 25.16 | 25.15 | 25.16 | 10.0K | 0.01 | | 0.04 | |
| BC-C | Brunswick Corp [Bc/Pc] | 23.79 | 23.31 | 23.32 | 38.8K | -0.38 | | 1.60 | |
| BCAT | Blackrock Capital Allocation Trust | 14.15 | 13.84 | 13.85 | 460.6K | -0.16 | | 1.11 | |
| BCC | Boise Cascade L.L.C. | 69.47 | 67.35 | 68.90 | 324.4K | 1.64 | | 2.44 | |
| BCE | BCE Inc | 23.02 | 22.65 | 22.96 | 3.0M | 0.17 | | 0.75 | |
| BCH | Banco DE Chile ADR | 37.17 | 36.23 | 36.31 | 181.2K | -0.42 | | 1.14 | |
| BCO | | 114.1 | 107.9 | 109.1 | 179.6K | -0.9 | | 0.81 | |
| BCpA | | 25.16 | 25.15 | 25.16 | 9.1K | 0.01 | | 0.04 | |
| BCpC | | 23.79 | 23.31 | 23.32 | 32.4K | -0.38 | | 1.60 | |
| BCS | Barclays Plc ADR | 21.22 | 20.50 | 20.51 | 6.06M | -0.61 | | 2.89 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.25 | 10.20 | 10.24 | 4.7K | 0.02 | | 0.15 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.94 | 13.64 | 13.81 | 648.6K | -0.02 | | 0.14 | |
| BCSS | | 10.10 | 10.07 | 10.08 | 21.6K | 10.08 | | ∞ | |
| BCSS.U | | 10.25 | 10.20 | 10.24 | 4.7K | 0.02 | | 0.15 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 9.970 | 9.730 | 9.740 | 85.8K | -0.080 | | 0.81 | |
| BDC | Belden Inc | 111.9 | 105.7 | 106.4 | 69.6K | -2.6 | | 2.42 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.880 | 8.680 | 8.690 | 624.0K | -0.060 | | 0.69 | |
| BDN | Brandywine Realty Trust | 3.470 | 3.360 | 3.365 | 1.7M | -0.030 | | 0.88 | |
| BDX | Becton Dickinson and Company | 192.0 | 188.0 | 189.5 | 1.81M | -1.6 | | 0.86 | |
| BE | Bloom Energy Corp Cl A | 118.58 | 92.36 | 93.45 | 17.56M | -15.48 | | 14.21 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.230 | 2.140 | 2.180 | 10.1K | 0.080 | | 3.72 | |
| BEKE | Ke Holdings Inc ADR | 17.55 | 17.00 | 17.04 | 6.37M | 0.24 | | 1.43 | |
| BEN | Franklin Resources | 22.01 | 21.11 | 21.18 | 3.42M | -0.27 | | 1.24 | |
| BEP | Brookfield Renewable | 29.21 | 28.51 | 28.54 | 1.19M | -0.06 | | 0.21 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.82 | 17.42 | 17.45 | 10.9K | -0.30 | | 1.69 | |
| BEPC | Brookfield Renewable Corp | 43.01 | 41.41 | 41.53 | 994.1K | -0.45 | | 1.07 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.57 | 15.27 | 15.31 | 29.8K | -0.25 | | 1.61 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.39 | 16.01 | 16.08 | 15.1K | -0.19 | | 1.16 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.54 | 25.20 | 25.20 | 5.6K | -0.10 | | 0.39 | |
| BEPpA | | 17.82 | 17.42 | 17.45 | 10.5K | -0.30 | | 1.69 | |
| BETA | | 25.51 | 22.89 | 23.59 | 654.5K | -1.05 | | 4.26 | |
| BF.A | Brown Forman Inc Cl A | 27.84 | 27.34 | 27.59 | 96.0K | 0.52 | | 1.92 | |
| BF.B | Brown Forman Inc Cl B | 28.14 | 27.37 | 27.91 | 2.52M | 0.65 | | 2.39 | |
| BFAM | Bright Horizons Family Solutions Inc | 101.00 | 97.47 | 97.55 | 561.5K | -2.00 | | 2.01 | |
| BFH | Bread Financial Hldgs Inc | 64.59 | 61.53 | 61.69 | 542.3K | -0.66 | | 1.06 | |
| BFK | Blackrock Muni Income Trust | 9.967 | 9.870 | 9.870 | 70.6K | -0.060 | | 0.60 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0321 | 0.0225 | 0.0230 | 9.2K | 0.0008 | | 3.60 | |
| BFLY | Butterfly Network Inc | 2.530 | 2.300 | 2.315 | 5.14M | -0.085 | | 3.54 | |
| BFLY.WS | | 0.0321 | 0.0225 | 0.0230 | 9.2K | 0.0008 | | 3.60 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 30.82 | 30.39 | 30.49 | 38.2K | 0.05 | | 0.16 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.66 | 20.50 | 20.54 | 2.7K | 0.09 | | 0.44 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 20.69 | 20.69 | 20.69 | 600 | 0.44 | | 2.17 | |
| BFSpD | | 20.66 | 20.50 | 20.54 | 2.7K | 0.09 | | 0.44 | |
| BFSpE | | 20.69 | 20.69 | 20.69 | 525 | 0.44 | | 2.17 | |
| BFZ | Blackrock California Muni Trust | 10.92 | 10.84 | 10.84 | 84.7K | -0.02 | | 0.18 | |
| BG | Bunge Ltd | 94.61 | 92.70 | 92.80 | 809.1K | -0.35 | | 0.38 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.69 | 11.58 | 11.59 | 265.1K | -0.14 | | 1.19 | |
| BGH | Babson Capital Global Short Du | 14.90 | 14.66 | 14.71 | 85.5K | -0.18 | | 1.21 | |
| BGR | Blackrock Energy and Resources Trust | 13.63 | 13.32 | 13.34 | 82.5K | -0.11 | | 0.82 | |
| BGS | B&G Foods Holdings | 4.470 | 4.230 | 4.260 | 1.51M | -0.150 | | 3.41 | |
| BGSF | Bgsf Inc | 4.120 | 3.960 | 4.090 | 38.8K | 0.110 | | 2.76 | |
| BGT | Blackrock Global | 11.22 | 10.98 | 11.04 | 436.2K | -0.22 | | 1.96 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.71 | 11.55 | 11.55 | 88.3K | -0.19 | | 1.62 | |
| BGY | Blackrock International | 5.650 | 5.490 | 5.520 | 351.3K | -0.090 | | 1.60 | |
| BH | Biglari Holdings Inc | 309.3 | 271.3 | 274.0 | 165.3K | -26.7 | | 8.88 | |
| BH.A | Biglari Holdings Inc Cl A | 1,560 | 1,404 | 1,407 | 11.2K | -75 | | 5.05 | |
| BHC | Bausch Health Companies Inc | 6.100 | 5.910 | 5.995 | 1.13M | -0.055 | | 0.91 | |
| BHE | Benchmark Electronics | 43.91 | 41.94 | 42.17 | 234.0K | -0.77 | | 1.79 | |
| BHK | Blackrock Core Trust | 9.470 | 9.390 | 9.400 | 441.8K | -0.010 | | 0.11 | |
| BHP | Bhp Billiton Ltd ADR | 53.86 | 52.31 | 52.58 | 2.22M | -0.89 | | 1.66 | |
| BHR | Braemar Hotels & Resorts Inc | 2.942 | 2.705 | 2.725 | 387.1K | -0.040 | | 1.45 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.09 | 14.73 | 14.95 | 5.1K | -0.08 | | 0.53 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 19.50 | 18.82 | 19.50 | 4.8K | 0.06 | | 0.31 | |
| BHRpB | | 15.09 | 14.73 | 14.95 | 4.6K | -0.08 | | 0.53 | |
| BHRpD | | 19.50 | 18.82 | 19.50 | 4.5K | -0.16 | | 0.81 | |
| BHV | Blackrock Virginia Muni Trust | 11.16 | 11.11 | 11.11 | 897 | -0.24 | | 2.11 | |
| BHVN | Biohaven Ltd | 10.280 | 9.530 | 9.670 | 4.27M | 0.210 | | 2.22 | |
| BILL | Bill Holdings Inc | 50.26 | 46.80 | 47.05 | 2.11M | -1.47 | | 3.03 | |
| BIO | Bio-Rad Laboratories | 311.6 | 298.4 | 304.0 | 141.6K | -1.2 | | 0.39 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 310.7 | 310.5 | 310.7 | 134 | -3.7 | | 1.18 | |
| BIP | Brookfield Infrastructure Partners LP | 35.64 | 34.72 | 35.05 | 922.6K | 0.10 | | 0.29 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.30 | 17.07 | 17.10 | 13.0K | -0.20 | | 1.16 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.75 | 16.35 | 16.66 | 14.7K | 0.15 | | 0.91 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 44.87 | 43.76 | 44.36 | 307.2K | 0.40 | | 0.90 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.11 | 16.74 | 16.74 | 23.0K | -0.26 | | 1.53 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.32 | 17.07 | 17.13 | 20.1K | -0.12 | | 0.70 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.19 | 24.62 | 24.70 | 24.0K | -0.07 | | 0.28 | |
| BIPpA | | 17.30 | 17.07 | 17.10 | 12.9K | -0.20 | | 1.16 | |
| BIPpB | | 16.75 | 16.35 | 16.66 | 13.8K | 0.15 | | 0.91 | |
| BIRK | Birkenstock Holding Plc | 41.47 | 40.37 | 40.67 | 1.15M | 0.35 | | 0.87 | |
| BIT | Blackrock Multi-Sector Income T | 13.04 | 12.90 | 12.91 | 430.9K | -0.06 | | 0.46 | |
| BJ | Bj's Wholesale Club Holdings Inc | 92.06 | 88.14 | 90.51 | 3.28M | -0.80 | | 0.88 | |
| BK | Bank of New York Mellon Corp | 109.6 | 106.2 | 106.5 | 1.35M | -1.0 | | 0.96 | |
| BK-K | Bank of New York Mellon Corp | 25.95 | 25.56 | 25.70 | 45.5K | -0.11 | | 0.43 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 10.76 | 10.44 | 10.48 | 2.36M | -0.02 | | 0.14 | |
| BKE | Buckle Inc | 56.82 | 55.00 | 55.03 | 281.0K | -0.48 | | 0.86 | |
| BKH | Black Hills Corp | 71.71 | 69.93 | 70.04 | 1.12M | 0.35 | | 0.50 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1689 | 0.1608 | 0.1630 | 2.1K | -0.0050 | | 2.98 | |
| BKKT | Bakkt Hldgs Inc | 17.95 | 14.67 | 14.78 | 1.53M | -2.21 | | 12.99 | |
| BKKT.WS | | 0.1689 | 0.1608 | 0.1630 | 2.1K | -0.0050 | | 2.98 | |
| BKN | Blackrock Investment Quality Municipal | 11.15 | 11.05 | 11.07 | 38.0K | -0.06 | | 0.54 | |
| BKpK | | 25.95 | 25.56 | 25.73 | 41.6K | -0.11 | | 0.43 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1750 | 0.1261 | 0.1451 | 28.4K | 0.0001 | | 0.07 | |
| BKSY | Blacksky Technology Inc | 16.93 | 14.91 | 15.02 | 3.4M | 0.53 | | 3.66 | |
| BKSY.WS | | 0.1750 | 0.1261 | 0.1451 | 28.5K | 0.0001 | | 0.07 | |
| BKT | Blackrock Income Trust Inc | 11.01 | 10.85 | 10.89 | 147.0K | -0.06 | | 0.55 | |
| BKU | BankUnited Inc | 40.98 | 39.75 | 40.12 | 1.31M | 0.26 | | 0.65 | |
| BKV | Bkv Corp | 26.95 | 25.22 | 25.37 | 627.0K | -0.79 | | 3.01 | |
| BLCO | Bausch & Lomb Corp | 14.79 | 14.44 | 14.55 | 270.7K | -0.06 | | 0.41 | |
| BLD | Topbuild Corp | 420.0 | 406.1 | 407.2 | 125.7K | -5.5 | | 1.33 | |
| BLDR | Builders Firstsource | 97.12 | 94.35 | 94.85 | 1.76M | -0.90 | | 0.94 | |
| BLE | Blackrock Muni Income Trust II | 10.40 | 10.31 | 10.31 | 57.0K | -0.09 | | 0.87 | |
| BLK | Blackrock Inc | 1032.5 | 990.6 | 991.9 | 470.9K | -22.8 | | 2.24 | |
| BLND | Blend Labs Inc Cl A | 3.110 | 2.830 | 2.835 | 4.93M | -0.205 | | 6.74 | |
| BLSH | Bullish Ord Shs | 39.58 | 35.92 | 36.47 | 3.7M | 0.08 | | 0.22 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.86 | 13.65 | 13.65 | 58.8K | -0.06 | | 0.44 | |
| BLX | Banco Latinoamericano DE Comercio | 44.75 | 43.77 | 43.89 | 100.5K | -0.25 | | 0.57 | |
| BMA | Banco Macro S.A. ADR | 80.83 | 76.61 | 76.95 | 310.9K | -2.51 | | 3.17 | |
| BME | Blackrock Health Sciences Trust | 40.32 | 39.86 | 39.94 | 21.7K | -0.06 | | 0.15 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.79 | 14.57 | 14.65 | 266.3K | -0.02 | | 0.14 | |
| BMI | Badger Meter | 174.2 | 167.0 | 168.2 | 185.8K | -0.9 | | 0.53 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.94 | 19.52 | 19.52 | 8.2K | -0.31 | | 1.56 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.50 | 19.03 | 19.09 | 30.6K | -0.27 | | 1.40 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.00 | 19.55 | 19.63 | 19.9K | -0.20 | | 1.01 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.38 | 19.02 | 19.07 | 83.0K | -0.21 | | 1.09 | |
| BMLpG | | 19.94 | 19.52 | 19.52 | 8.1K | -0.31 | | 1.56 | |
| BMLpH | | 19.50 | 19.03 | 19.09 | 29.3K | -0.27 | | 1.40 | |
| BMLpJ | | 20.00 | 19.55 | 19.63 | 19.6K | -0.20 | | 1.01 | |
| BMLpL | | 19.38 | 19.02 | 19.05 | 81.7K | -0.23 | | 1.19 | |
| BMN | Blackrock 2037 Municipal Target Term | 24.72 | 24.50 | 24.64 | 20.2K | -0.03 | | 0.12 | |
| BMO | Bank of Montreal | 123.0 | 119.8 | 120.0 | 360.4K | -1.8 | | 1.50 | |
| BMY | Bristol-Myers Squibb Company | 46.20 | 45.27 | 45.94 | 8.89M | 0.15 | | 0.33 | |
| BN | Brookfield Corp | 44.75 | 43.50 | 43.71 | 4.36M | -0.03 | | 0.07 | |
| BNED | Barnes & Noble Education Inc C | 6.820 | 6.110 | 6.120 | 215.5K | -0.540 | | 8.11 | |
| BNH | Brookfield Finance Inc 4.625% | 16.10 | 15.96 | 16.00 | 12.7K | -0.03 | | 0.19 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.33 | 15.02 | 15.03 | 31.5K | -0.17 | | 1.12 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.25 | 17.92 | 17.94 | 654.3K | -0.14 | | 0.77 | |
| BNS | Bank of Nova Scotia | 67.29 | 66.01 | 66.37 | 1.69M | -0.48 | | 0.72 | |
| BNT | Brookfield Wealth Solutions Ltd | 44.85 | 43.53 | 43.65 | 16.8K | -0.05 | | 0.11 | |
| BNY | Blackrock New York Muni Trust Inc | 10.13 | 10.08 | 10.09 | 78.9K | -0.02 | | 0.20 | |
| BOC | Boston Omaha Corp Cl A | 12.36 | 12.13 | 12.22 | 181.2K | -0.08 | | 0.65 | |
| BOE | Blackrock Global | 11.40 | 11.10 | 11.11 | 202.7K | -0.11 | | 0.98 | |
| BOH | Bank of Hawaii Corp | 65.14 | 63.40 | 63.70 | 124.6K | -0.08 | | 0.13 | |
| BOH-A | Bank of Hawaii | 16.04 | 15.73 | 15.75 | 7.1K | -0.02 | | 0.15 | |
| BOH-B | Bank of Hawaii Corp | 26.37 | 26.21 | 26.27 | 20.7K | 0.08 | | 0.31 | |
| BOHpA | | 16.04 | 15.73 | 15.73 | 6.3K | -0.04 | | 0.27 | |
| BOHpB | | 26.37 | 26.21 | 26.28 | 19.8K | 0.09 | | 0.34 | |
| BOND | Pimco Active Bond TR ETF | 93.53 | 93.35 | 93.45 | 353.7K | 0.15 | | 0.16 | |
| BOOT | Boot Barn Holdings Inc | 181.0 | 172.3 | 173.1 | 183.2K | -2.5 | | 1.40 | |
| BORR | Borr Drilling Ltd | 3.250 | 2.970 | 2.995 | 3.89M | -0.105 | | 3.39 | |
| BOW | Bowhead Specialty Holdings Inc | 27.14 | 26.28 | 26.43 | 76.9K | -0.37 | | 1.38 | |
| BOX | Box Inc | 30.00 | 28.93 | 28.99 | 1.33M | -0.18 | | 0.62 | |
| BP | BP Plc ADR | 36.41 | 35.63 | 35.73 | 6.04M | -0.22 | | 0.61 | |
| BR | Broadridge Financial Solutions Llc | 229.2 | 225.5 | 227.4 | 582.3K | 0.8 | | 0.35 | |
| BRBR | Bellring Brands Inc Cl A | 31.11 | 29.26 | 29.80 | 6.54M | 0.54 | | 1.85 | |
| BRC | Brady Corp | 78.15 | 76.01 | 77.19 | 90.0K | 0.44 | | 0.57 | |
| BRCC | Brc Inc Cl A | 1.260 | 1.190 | 1.195 | 317.7K | -0.020 | | 1.65 | |
| BRCE | | 25.39 | 25.39 | 25.39 | 7.5K | -0.41 | | 1.62 | |
| BRIE | | 25.34 | 24.77 | 24.77 | 83.1K | -0.34 | | 1.35 | |
| BRK.A | Berkshire Hathaway Cl A | 759,250 | 749,301 | 753,726 | 360 | 2,161 | | 0.29 | |
| BRK.B | Berkshire Hathaway Cl B | 506.5 | 500.8 | 502.1 | 3.3M | 0.8 | | 0.17 | |
| BRO | Brown & Brown | 79.99 | 78.36 | 79.65 | 1.76M | 0.81 | | 1.03 | |
| BROS | Dutch Bros Inc Cl A | 53.24 | 50.56 | 50.87 | 2.97M | 0.65 | | 1.29 | |
| BRSL | Brightstar Lottery Plc | 15.76 | 15.41 | 15.47 | 1.48M | -0.02 | | 0.13 | |
| BRSP | Brightspire Capital Inc | 5.520 | 5.380 | 5.395 | 476.8K | -0.050 | | 0.92 | |
| BRT | BRT Realty Trust | 14.25 | 14.00 | 14.01 | 34.7K | -0.12 | | 0.85 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.160 | 7.045 | 7.060 | 365.4K | -0.010 | | 0.14 | |
| BRW- | Saba Cap Income & Opportunities Npv | 0.0165 | 0.0020 | 0.0073 | 683.6K | -0.0012 | | 14.12 | |
| BRWr | | 0.0165 | 0.0020 | 0.0073 | 678.4K | -0.0012 | | 14.12 | |
| BRX | Brixmor Property Group Inc | 26.43 | 25.96 | 25.98 | 1.72M | 0.09 | | 0.35 | |
| BSAC | Banco Santander Chile ADR | 29.84 | 29.28 | 29.28 | 158.0K | -0.26 | | 0.88 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.260 | 6.060 | 6.075 | 353.7K | -0.120 | | 1.94 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.78 | 13.52 | 13.58 | 101.2K | -0.28 | | 2.02 | |
| BSM | Black Stone Minerals LP | 13.79 | 13.61 | 13.70 | 524.6K | 0.06 | | 0.44 | |
| BST | Blackrock Science and Technolo | 39.80 | 38.02 | 38.03 | 145.8K | -0.76 | | 1.96 | |
| BSTZ | Blackrock Science and Technology Trust | 21.99 | 20.95 | 21.05 | 282.9K | -0.29 | | 1.36 | |
| BSX | Boston Scientific Corp | 98.36 | 96.34 | 96.61 | 5.49M | -0.40 | | 0.41 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.437 | 9.312 | 9.312 | 17.0K | -0.098 | | 1.04 | |
| BTE | Baytex Energy Corp | 3.317 | 3.150 | 3.165 | 29.11M | -0.015 | | 0.47 | |
| BTI | British American Tobacco Industries ADR | 55.03 | 54.51 | 54.75 | 2.28M | 0.01 | | 0.02 | |
| BTO | John Hancock Bank and Thrift Fund | 33.14 | 32.12 | 32.16 | 66.8K | -0.10 | | 0.31 | |
| BTT | Blackrock Municipal Target Term | 22.33 | 22.19 | 22.25 | 125.4K | -0.01 | | 0.04 | |
| BTU | Peabody Energy Corp | 28.24 | 25.85 | 26.03 | 2.47M | -1.67 | | 6.04 | |
| BTX | Blackrock Technology and Private Equity | 6.590 | 6.210 | 6.215 | 1.6M | -0.170 | | 2.66 | |
| BTZ | Blackrock Preferred | 10.85 | 10.70 | 10.71 | 198.6K | -0.08 | | 0.74 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.01 | 60.58 | 60.76 | 987.6K | 0.07 | | 0.12 | |
| BUI | Blackrock Utility and Infrastr | 26.23 | 25.53 | 25.53 | 79.8K | -0.30 | | 1.16 | |
| BUR | Burford Capital Ltd | 8.750 | 8.460 | 8.525 | 2.38M | 0.020 | | 0.24 | |
| BURL | Burlington Stores Inc | 287.2 | 278.5 | 282.2 | 676.7K | 3.0 | | 1.07 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.33 | 20.31 | 20.32 | 154.8K | -0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 11.93 | 11.06 | 11.73 | 1.39M | -0.11 | | 0.93 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 24.55 | 22.46 | 22.79 | 1.47M | -1.17 | | 4.89 | |
| BW | Babcock & Wilcox Enterprises | 7.550 | 6.010 | 6.100 | 5.51M | -0.480 | | 7.29 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.10 | 19.90 | 19.90 | 64.2K | -0.04 | | 0.18 | |
| BWA | Borgwarner Inc | 43.57 | 40.73 | 40.96 | 3.93M | -2.15 | | 4.99 | |
| BWG | Legg Mason Bw Global Income | 8.272 | 8.160 | 8.195 | 80.4K | -0.120 | | 1.45 | |
| BWLP | Bw Lpg Ltd | 12.85 | 12.32 | 12.34 | 267.8K | -0.50 | | 3.89 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 14.03 | 13.55 | 13.62 | 23.2K | -0.30 | | 2.16 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.61 | 24.25 | 24.53 | 67.6K | 0.16 | | 0.66 | |
| BWpA | | 20.10 | 19.90 | 19.90 | 62.6K | -0.04 | | 0.18 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.14 | 25.12 | 25.14 | 3.1K | -0.01 | | 0.02 | |
| BWXT | Bwx Technologies Inc | 187.0 | 175.0 | 175.3 | 783.3K | -4.5 | | 2.52 | |
| BX | Blackstone Inc | 142.1 | 137.7 | 138.4 | 3.52M | -0.2 | | 0.17 | |
| BXC | Bluelinx Holdings Inc | 55.23 | 53.02 | 53.64 | 29.9K | -0.73 | | 1.34 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.60 | 18.29 | 18.33 | 731.1K | -0.03 | | 0.16 | |
| BXMX | Nuveen Equity Premium | 14.25 | 13.89 | 13.89 | 376.3K | -0.25 | | 1.77 | |
| BXP | Bxp Inc | 70.90 | 68.63 | 68.67 | 611.6K | -0.72 | | 1.04 | |
| BXSL | Blackstone Secured Lending Fund | 26.72 | 25.81 | 26.15 | 2.34M | -0.16 | | 0.61 | |
| BY | Byline Bancorp Inc | 27.35 | 26.86 | 26.90 | 136.9K | 0.19 | | 0.71 | |
| BYD | Boyd Gaming Corp | 79.96 | 77.91 | 78.00 | 380.4K | -0.63 | | 0.80 | |
| BYM | Blackrock Muni Income Quality Trust | 10.90 | 10.83 | 10.85 | 63.4K | -0.04 | | 0.32 | |
| BZH | Beazer Homes USA | 20.11 | 19.59 | 19.92 | 439.8K | 0.10 | | 0.50 | |