| B | Barrick Mining Corp | 42.89 | 41.11 | 41.19 | 2.83M | -1.80 | | 4.18 | |
| BA | Boeing Company | 226.5 | 220.3 | 220.3 | 1.5M | -4.8 | | 2.13 | |
| BA-A | Boeing Company | 71.74 | 70.58 | 71.54 | 8.4K | 0.29 | | 0.41 | |
| BABA | Alibaba Group Holding ADR | 139.9 | 135.8 | 135.8 | 2.68M | -4.3 | | 3.10 | |
| BAC | Bank of America Corp | 54.65 | 53.88 | 53.94 | 5.97M | -0.01 | | 0.01 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.39 | 25.30 | 25.35 | 36.2K | -0.04 | | 0.15 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.50 | 19.26 | 19.49 | 24.1K | 0.14 | | 0.72 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.98 | 24.92 | 24.95 | 80.1K | -0.06 | | 0.24 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,230 | 1,226 | 1,227 | 8.2K | -5 | | 0.37 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.22 | 22.12 | 22.22 | 53.4K | -0.01 | | 0.04 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.76 | 20.68 | 20.72 | 88.9K | -0.03 | | 0.14 | |
| BAC-O | Bank of America Corp | 17.75 | 17.64 | 17.74 | 74.0K | 0.04 | | 0.23 | |
| BAC-P | Bank of America Corp | 16.92 | 16.82 | 16.92 | 45.8K | 0.06 | | 0.36 | |
| BAC-Q | Bank of America Corp | 17.45 | 17.38 | 17.43 | 31.1K | -0.05 | | 0.29 | |
| BAC-S | Bank of America Corp | 19.67 | 19.58 | 19.62 | 15.8K | 0.01 | | 0.05 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.39 | 25.34 | 25.36 | 9.8K | 0.01 | | 0.03 | |
| BACpE | | 19.58 | 19.50 | 19.53 | 3.2K | 0.04 | | 0.18 | |
| BACpK | | 24.99 | 24.93 | 24.93 | 6.3K | -0.02 | | 0.08 | |
| BACpL | | 1,234 | 1,228 | 1,232 | 698 | 5 | | 0.37 | |
| BACpM | | 22.23 | 22.16 | 22.23 | 9.3K | 0.01 | | 0.05 | |
| BACpN | | 20.80 | 20.73 | 20.76 | 12.0K | 0.04 | | 0.19 | |
| BACpO | | 17.74 | 17.66 | 17.72 | 17.0K | -0.02 | | 0.11 | |
| BACpP | | 16.90 | 16.85 | 16.85 | 9.2K | -0.07 | | 0.41 | |
| BACpQ | | 17.47 | 17.44 | 17.47 | 9.5K | 0.02 | | 0.11 | |
| BACpS | | 19.66 | 19.61 | 19.64 | 6.3K | -0.02 | | 0.10 | |
| BAH | Booz Allen Hamilton Holding Corp | 82.29 | 80.26 | 81.65 | 69.3K | 0.94 | | 1.16 | |
| BAK | Braskem S.A. ADR | 3.670 | 3.580 | 3.620 | 331.2K | -0.010 | | 0.28 | |
| BALL | Ball Corporation | 65.07 | 63.95 | 64.77 | 214.7K | 0.71 | | 1.10 | |
| BALY | Ballys Corporation | 12.29 | 11.86 | 11.95 | 3.7K | -0.07 | | 0.58 | |
| BAM | Brookfield Asset Management Ltd | 49.81 | 49.06 | 49.16 | 445.5K | 0.13 | | 0.27 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.46 | 25.41 | 25.45 | 9.0K | -0.01 | | 0.04 | |
| BANC | First Pactrust Bancorp | 18.90 | 18.52 | 18.54 | 702.8K | -0.22 | | 1.15 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.48 | 25.40 | 25.48 | 6.2K | 0.03 | | 0.12 | |
| BAP | Credicorp Ltd | 345.7 | 336.6 | 336.6 | 33.6K | 0.5 | | 0.16 | |
| BApA | | 71.94 | 70.50 | 70.50 | 677 | -1.04 | | 1.45 | |
| BARK | Bark Inc | 10.43 | 10.00 | 10.40 | 7.2K | 0.14 | | 1.32 | |
| BAX | Baxter International Inc | 19.19 | 18.68 | 18.72 | 959.2K | -0.14 | | 0.72 | |
| BB | Blackberry Ltd | 5.830 | 5.230 | 5.437 | 13.11M | -0.063 | | 1.14 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.6300 | 0.5700 | 0.6075 | 66.5K | -0.0224 | | 3.56 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.070 | 3.810 | 3.942 | 14.33M | 0.112 | | 2.91 | |
| BBAI.WS | | 0.7600 | 0.6000 | 0.6300 | 40.3K | 0.0225 | | 3.70 | |
| BBAR | Bbva Banco Frances S.A. | 16.95 | 16.24 | 16.71 | 138.2K | -0.06 | | 0.36 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6100 | 0.5210 | 0.6099 | 175.4K | 0.0319 | | 5.52 | |
| BBBY | Bed Bath & Beyond Inc | 6.290 | 6.020 | 6.090 | 330.4K | -0.050 | | 0.81 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.210 | 4.120 | 4.125 | 7.06M | -0.070 | | 1.67 | |
| BBDC | Barings Bdc Inc | 9.060 | 8.950 | 8.950 | 90.5K | -0.060 | | 0.67 | |
| BBDO | Banco Bradesco S.A. ADR | 3.785 | 3.650 | 3.770 | 35.5K | 0.050 | | 1.34 | |
| BBN | Balckrock Build America Trust | 16.35 | 16.27 | 16.35 | 19.8K | -0.03 | | 0.18 | |
| BBT | Beacon Financial Corporation | 32.54 | 32.03 | 32.05 | 52.3K | -0.47 | | 1.45 | |
| BBU | Brookfield Business Partners LP | 32.43 | 30.15 | 31.60 | 110.3K | -0.67 | | 2.09 | |
| BBUC | Brookfield Business Corp | 34.48 | 34.00 | 34.37 | 10.2K | 0.11 | | 0.32 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.28 | 22.73 | 22.73 | 361.0K | -0.48 | | 2.05 | |
| BBW | Build-A-Bear Workshop | 40.09 | 39.00 | 39.78 | 25.0K | 0.35 | | 0.89 | |
| BBWI | Bath & Body Works Inc | 21.68 | 20.87 | 21.19 | 1.03M | 0.30 | | 1.44 | |
| BBY | Best Buy Company | 68.21 | 65.32 | 67.63 | 436.5K | 0.68 | | 1.01 | |
| BC | Brunswick Corp | 84.41 | 81.86 | 83.08 | 134.5K | 0.60 | | 0.73 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.32 | 24.00 | 24.19 | 6.6K | -0.13 | | 0.53 | |
| BCAT | Blackrock Capital Allocation Trust | 14.86 | 14.80 | 14.82 | 67.2K | 0.03 | | 0.18 | |
| BCC | Boise Cascade L.L.C. | 85.50 | 84.38 | 84.45 | 14.5K | 0.48 | | 0.57 | |
| BCE | BCE Inc | 24.06 | 23.87 | 23.99 | 366.3K | 0.03 | | 0.13 | |
| BCEM | | 26.27 | 26.27 | 26.27 | 300 | 0.02 | | 0.09 | |
| BCGD | | 26.10 | 26.09 | 26.09 | 572 | 0.12 | | 0.45 | |
| BCH | Banco DE Chile ADR | 41.67 | 40.60 | 40.60 | 86.1K | -0.65 | | 1.58 | |
| BCO | | 117.0 | 113.0 | 113.1 | 22.9K | -0.8 | | 0.72 | |
| BCS | Barclays Plc ADR | 24.12 | 23.79 | 23.79 | 1.33M | -0.28 | | 1.16 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.39 | 10.39 | 10.39 | 1.0K | 0.09 | | 0.87 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6400 | 0.5962 | 0.6000 | 73.8K | -0.0800 | | 11.76 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.65 | 13.38 | 13.38 | 88.8K | -0.21 | | 1.55 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.18 | 10.17 | 10.17 | 7.1K | -0.01 | | 0.10 | |
| BCSS.U | | 10.39 | 10.39 | 10.39 | 1.0K | 0.09 | | 0.87 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.21 | 12.09 | 12.18 | 37.2K | -0.04 | | 0.36 | |
| BDC | Belden Inc | 135.6 | 131.7 | 133.8 | 30.2K | 2.0 | | 1.53 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.209 | 9.135 | 9.135 | 128.9K | -0.025 | | 0.27 | |
| BDN | Brandywine Realty Trust | 3.025 | 2.925 | 2.935 | 406.7K | -0.055 | | 1.84 | |
| BDX | Becton Dickinson and Company | 159.6 | 158.4 | 158.5 | 294.5K | -0.2 | | 0.09 | |
| BE | Bloom Energy Corp Cl A | 234.4 | 219.5 | 232.4 | 3.41M | 14.4 | | 6.58 | |
| BEB.U | | 10.000 | 10.000 | 10.000 | 1.3K | 0.000 | | 0.00 | |
| BEB.W | | 0.2600 | 0.2500 | 0.2600 | 4.0K | 0.0000 | | 0.00 | |
| BEKE | Ke Holdings Inc ADR | 16.41 | 16.13 | 16.29 | 578.7K | -0.15 | | 0.88 | |
| BEN | Franklin Resources | 28.28 | 27.65 | 27.81 | 658.4K | 0.08 | | 0.27 | |
| BEP | Brookfield Renewable | 34.68 | 33.23 | 33.27 | 199.1K | -1.37 | | 3.95 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.42 | 18.09 | 18.38 | 5.9K | 0.29 | | 1.60 | |
| BEPC | Brookfield Renewable Corp | 42.39 | 40.70 | 40.75 | 142.5K | -1.53 | | 3.62 | |
| BEPH | Brookfield Brp Holdings [Canada] | 14.90 | 14.81 | 14.86 | 1.5K | -0.05 | | 0.30 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.60 | 15.55 | 15.55 | 1.4K | -0.06 | | 0.38 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.99 | 24.90 | 24.99 | 1.9K | 0.05 | | 0.18 | |
| BEPpA | | 18.34 | 18.11 | 18.34 | 1.5K | -0.04 | | 0.22 | |
| BETA | Beta Technologies Inc Cl A | 17.75 | 17.06 | 17.12 | 195.2K | 0.17 | | 1.00 | |
| BF.A | Brown Forman Inc Cl A | 30.16 | 29.66 | 29.94 | 8.8K | 0.06 | | 0.20 | |
| BF.B | Brown Forman Inc Cl B | 29.48 | 28.89 | 29.16 | 520.4K | -0.13 | | 0.43 | |
| BFAM | Bright Horizons Family Solutions Inc | 86.23 | 84.98 | 85.42 | 99.8K | 0.41 | | 0.48 | |
| BFH | Bread Financial Hldgs Inc | 93.74 | 90.34 | 90.45 | 87.8K | -1.33 | | 1.45 | |
| BFH-A | Bread Financial Holdings Inc | 25.05 | 25.01 | 25.05 | 4.0K | 0.04 | | 0.16 | |
| BFLY | Butterfly Network Inc | 5.680 | 5.385 | 5.405 | 2.12M | -0.095 | | 1.73 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.48 | 33.82 | 33.83 | 767 | -0.45 | | 1.31 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.50 | 20.40 | 20.40 | 8.9K | -0.09 | | 0.44 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.50 | 21.97 | 22.02 | 6.3K | -0.55 | | 2.44 | |
| BFSpD | | 20.47 | 20.35 | 20.35 | 2.0K | -0.05 | | 0.25 | |
| BFSpE | | 22.79 | 21.65 | 22.14 | 5.3K | 0.12 | | 0.52 | |
| BG | Bunge Ltd | 124.9 | 122.5 | 124.5 | 118.2K | 2.1 | | 1.67 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.45 | 11.39 | 11.42 | 21.2K | 0.03 | | 0.22 | |
| BGH | Babson Capital Global Short Du | 14.40 | 14.25 | 14.25 | 30.3K | -0.24 | | 1.62 | |
| BGR | Blackrock Energy and Resources Trust | 15.91 | 15.73 | 15.82 | 25.0K | 0.04 | | 0.25 | |
| BGS | B&G Foods Holdings | 5.360 | 5.245 | 5.255 | 335.7K | -0.016 | | 0.29 | |
| BGSF | Bgsf Inc | 6.350 | 6.305 | 6.305 | 2.0K | -0.030 | | 0.47 | |
| BGT | Blackrock Global | 11.00 | 10.95 | 10.97 | 23.2K | -0.01 | | 0.05 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.15 | 11.09 | 11.09 | 14.8K | -0.01 | | 0.09 | |
| BGY | Blackrock International | 5.840 | 5.745 | 5.750 | 58.0K | -0.055 | | 0.95 | |
| BH | Biglari Holdings Inc | 303.2 | 292.0 | 295.8 | 27.3K | 4.6 | | 1.59 | |
| BH.A | Biglari Holdings Inc Cl A | 1,600 | 1,564 | 1,572 | 3.3K | 13 | | 0.84 | |
| BHC | Bausch Health Companies Inc | 5.920 | 5.810 | 5.835 | 323.3K | -0.075 | | 1.27 | |
| BHE | Benchmark Electronics | 67.07 | 65.82 | 66.53 | 12.2K | 0.87 | | 1.33 | |
| BHK | Blackrock Core Trust | 9.290 | 9.250 | 9.260 | 118.2K | -0.055 | | 0.59 | |
| BHP | Bhp Billiton Ltd ADR | 79.75 | 78.66 | 78.69 | 237.3K | -0.91 | | 1.14 | |
| BHR | Braemar Hotels & Resorts Inc | 2.520 | 2.450 | 2.450 | 36.0K | -0.050 | | 2.00 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.26 | 14.94 | 14.95 | 3.5K | -0.16 | | 1.06 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.25 | 17.11 | 17.11 | 1.0K | -0.37 | | 2.12 | |
| BHRpB | | 15.11 | 15.11 | 15.11 | 100 | 0.16 | | 1.07 | |
| BHRpD | | 17.25 | 17.11 | 17.11 | 856 | -0.37 | | 2.12 | |
| BHV | Blackrock Virginia Muni Trust | 11.13 | 11.08 | 11.08 | 670 | 0.04 | | 0.41 | |
| BHVN | Biohaven Ltd | 11.05 | 10.13 | 10.38 | 577.6K | -0.44 | | 4.07 | |
| BII.U | | 10.01 | 10.01 | 10.01 | 200 | 0.01 | | 0.10 | |
| BII.W | | 0.3900 | 0.3900 | 0.3900 | 71.3K | 0.0400 | | 11.43 | |
| BIII | | 9.880 | 9.880 | 9.880 | 3.4K | 0.010 | | 0.10 | |
| BILL | Bill Holdings Inc | 40.81 | 39.33 | 40.33 | 154.4K | 0.71 | | 1.79 | |
| BIO | Bio-Rad Laboratories | 312.9 | 305.1 | 309.6 | 11.6K | 6.3 | | 2.09 | |
| BIP | Brookfield Infrastructure Partners LP | 37.10 | 36.56 | 36.58 | 89.2K | -0.15 | | 0.41 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.12 | 17.10 | 17.12 | 2.6K | 0.04 | | 0.20 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.31 | 16.25 | 16.29 | 20.4K | -0.02 | | 0.12 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 41.97 | 41.40 | 41.50 | 63.6K | -0.14 | | 0.32 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.58 | 16.08 | 16.40 | 1.0K | 0.04 | | 0.25 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.74 | 16.40 | 16.74 | 2.4K | 0.27 | | 1.64 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.28 | 24.28 | 24.28 | 1.4K | 0.07 | | 0.29 | |
| BIPpA | | 17.10 | 17.10 | 17.10 | 200 | -0.03 | | 0.15 | |
| BIPpB | | 16.34 | 16.34 | 16.34 | 500 | 0.05 | | 0.31 | |
| BIRK | Birkenstock Holding Plc | 42.89 | 41.38 | 42.50 | 236.1K | 0.68 | | 1.61 | |
| BIT | Blackrock Multi-Sector Income T | 12.82 | 12.72 | 12.73 | 46.8K | -0.04 | | 0.27 | |
| BJ | Bj's Wholesale Club Holdings Inc | 95.45 | 93.27 | 95.30 | 119.6K | 1.79 | | 1.91 | |
| BK | Bank of New York Mellon Corp | 138.7 | 135.3 | 137.3 | 519.5K | 1.9 | | 1.41 | |
| BK-K | Bank of New York Mellon Corp | 25.70 | 25.44 | 25.59 | 26.5K | 0.11 | | 0.43 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 13.86 | 13.41 | 13.47 | 160.3K | -0.07 | | 0.48 | |
| BKE | Buckle Inc | 57.10 | 55.98 | 56.54 | 56.9K | 0.59 | | 1.05 | |
| BKH | Black Hills Corp | 75.88 | 73.42 | 73.76 | 138.2K | -1.84 | | 2.43 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1255 | 0.0884 | 0.1078 | 4.4K | 0.0202 | | 23.06 | |
| BKKT | Bakkt Hldgs Inc | 9.140 | 8.710 | 8.960 | 343.3K | 0.000 | | 0.00 | |
| BKKT.WS | | 0.1255 | 0.0884 | 0.1078 | 4.2K | 0.0202 | | 23.06 | |
| BKpK | | 25.63 | 25.45 | 25.54 | 7.1K | -0.01 | | 0.04 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0800 | 0.0730 | 0.0780 | 33.7K | -0.0103 | | 11.66 | |
| BKSY | Blacksky Technology Inc | 41.40 | 37.88 | 38.72 | 625.4K | 1.29 | | 3.45 | |
| BKSY.WS | | 0.0925 | 0.0721 | 0.0875 | 51.4K | 0.0095 | | 12.18 | |
| BKT | Blackrock Income Trust Inc | 10.78 | 10.72 | 10.72 | 28.1K | -0.03 | | 0.28 | |
| BKU | BankUnited Inc | 47.83 | 47.01 | 47.12 | 135.2K | -0.23 | | 0.48 | |
| BKV | Bkv Corp | 28.04 | 27.46 | 27.60 | 129.7K | -0.02 | | 0.07 | |
| BLCO | Bausch & Lomb Corp | 16.83 | 16.68 | 16.70 | 29.4K | -0.06 | | 0.36 | |
| BLD | Topbuild Corp | 491.8 | 483.0 | 483.4 | 431.5K | -6.8 | | 1.39 | |
| BLDR | Builders Firstsource | 95.00 | 91.10 | 91.44 | 406.4K | 0.11 | | 0.12 | |
| BLK | Blackrock Inc | 1,071 | 1,049 | 1,060 | 80.9K | 12 | | 1.10 | |
| BLND | Blend Labs Inc Cl A | 1.685 | 1.610 | 1.665 | 551.9K | 0.055 | | 3.42 | |
| BLSH | Bullish Ord Shs | 43.78 | 41.88 | 42.11 | 191.4K | -1.00 | | 2.32 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.91 | 12.84 | 12.86 | 42.1K | -0.01 | | 0.08 | |
| BLX | Banco Latinoamericano DE Comercio | 57.39 | 56.80 | 56.80 | 6.9K | -0.51 | | 0.89 | |
| BMA | Banco Macro S.A. ADR | 83.50 | 81.63 | 81.74 | 29.2K | -1.07 | | 1.29 | |
| BME | Blackrock Health Sciences Trust | 39.81 | 39.39 | 39.45 | 15.0K | -0.29 | | 0.73 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.60 | 14.50 | 14.53 | 34.9K | -0.02 | | 0.14 | |
| BMI | Badger Meter | 117.7 | 112.9 | 117.2 | 339.2K | 3.8 | | 3.36 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.49 | 19.28 | 19.33 | 9.1K | 0.03 | | 0.16 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.55 | 19.36 | 19.37 | 3.2K | -0.07 | | 0.36 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.84 | 19.75 | 19.75 | 10.3K | -0.10 | | 0.50 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.79 | 19.63 | 19.67 | 5.5K | -0.01 | | 0.05 | |
| BMLpG | | 19.46 | 19.26 | 19.37 | 2.8K | 0.04 | | 0.21 | |
| BMLpH | | 19.47 | 19.37 | 19.45 | 6.8K | 0.08 | | 0.41 | |
| BMLpJ | | 19.85 | 19.70 | 19.77 | 6.5K | 0.01 | | 0.05 | |
| BMLpL | | 19.63 | 19.63 | 19.63 | 4.6K | -0.13 | | 0.66 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.37 | 26.37 | 26.37 | 133 | 0.16 | | 0.63 | |
| BMO | Bank of Montreal | 154.5 | 153.3 | 153.4 | 74.4K | -0.1 | | 0.05 | |
| BMY | Bristol-Myers Squibb Company | 59.43 | 57.79 | 58.69 | 1.5M | -0.44 | | 0.74 | |
| BN | Brookfield Corp | 47.68 | 45.89 | 47.00 | 709.3K | 0.33 | | 0.70 | |
| BNED | Barnes & Noble Education Inc C | 11.26 | 10.90 | 11.15 | 26.7K | 0.18 | | 1.64 | |
| BNH | Brookfield Finance Inc 4.625% | 16.05 | 15.81 | 15.86 | 7.0K | -0.13 | | 0.78 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.36 | 15.20 | 15.29 | 4.9K | 0.04 | | 0.26 | |
| BNL | Broadstone Net Lease Inc Cl A | 20.28 | 20.08 | 20.11 | 193.6K | -0.16 | | 0.81 | |
| BNS | Bank of Nova Scotia | 77.20 | 76.57 | 76.62 | 326.6K | -0.18 | | 0.23 | |
| BNT | Brookfield Wealth Solutions Ltd | 47.68 | 47.14 | 47.14 | 2.4K | 0.42 | | 0.90 | |
| BOC | Boston Omaha Corp Cl A | 12.46 | 12.35 | 12.35 | 1.1K | -0.04 | | 0.32 | |
| BOE | Blackrock Global | 11.81 | 11.71 | 11.72 | 28.3K | -0.02 | | 0.14 | |
| BOH | Bank of Hawaii Corp | 84.01 | 78.44 | 78.88 | 38.6K | -1.23 | | 1.53 | |
| BOH-A | Bank of Hawaii | 16.60 | 16.34 | 16.36 | 4.7K | -0.13 | | 0.79 | |
| BOH-B | Bank of Hawaii Corp | 26.53 | 26.26 | 26.37 | 17.3K | 0.13 | | 0.50 | |
| BOHpA | | 16.75 | 16.50 | 16.50 | 2.8K | -0.10 | | 0.60 | |
| BOHpB | | 26.55 | 26.30 | 26.50 | 4.2K | 0.13 | | 0.49 | |
| BOND | Pimco Active Bond TR ETF | 92.96 | 92.71 | 92.76 | 67.3K | -0.27 | | 0.29 | |
| BOOT | Boot Barn Holdings Inc | 171.5 | 167.1 | 167.6 | 80.9K | -0.4 | | 0.24 | |
| BORR | Borr Drilling Ltd | 5.710 | 5.570 | 5.615 | 1.08M | 0.075 | | 1.35 | |
| BOW | Bowhead Specialty Holdings Inc | 24.13 | 23.80 | 23.84 | 3.0K | -0.27 | | 1.12 | |
| BOX | Box Inc | 24.73 | 23.87 | 24.63 | 261.2K | 0.69 | | 2.86 | |
| BP | BP Plc ADR | 45.70 | 44.97 | 45.64 | 1.74M | 0.53 | | 1.16 | |
| BPRE | | 16.59 | 16.23 | 16.50 | 114.7K | 0.22 | | 1.35 | |
| BR | Broadridge Financial Solutions Llc | 165.1 | 160.6 | 164.1 | 157.1K | 2.9 | | 1.77 | |
| BRBR | Bellring Brands Inc Cl A | 17.18 | 16.41 | 17.02 | 328.8K | 0.55 | | 3.34 | |
| BRC | Brady Corp | 84.05 | 82.54 | 83.09 | 40.7K | 0.16 | | 0.19 | |
| BRCC | Brc Inc Cl A | 0.9500 | 0.9000 | 0.9399 | 136.9K | 0.0168 | | 1.82 | |
| BRCE | MFS Blended Research Core Equity ETF | 27.41 | 27.41 | 27.20 | 0 | 0.21 | | 0.77 | |
| BREE | | 24.92 | 24.92 | 24.92 | 7.5K | 0.07 | | 0.28 | |
| BRIE | MFS Blended Research International | 29.04 | 28.88 | 28.90 | 11.8K | -0.18 | | 0.60 | |
| BRK.A | Berkshire Hathaway Cl A | 711,000 | 707,405 | 708,240 | 92 | 490 | | 0.07 | |
| BRK.B | Berkshire Hathaway Cl B | 474.2 | 471.4 | 471.9 | 1.15M | -0.2 | | 0.04 | |
| BRO | Brown & Brown | 68.92 | 67.71 | 68.38 | 114.3K | 0.59 | | 0.86 | |
| BROS | Dutch Bros Inc Cl A | 56.30 | 53.59 | 55.44 | 868.5K | 0.83 | | 1.52 | |
| BRSL | Brightstar Lottery Plc | 13.10 | 12.82 | 13.03 | 184.6K | 0.02 | | 0.18 | |
| BRSP | Brightspire Capital Inc | 6.040 | 5.960 | 5.975 | 111.7K | -0.015 | | 0.25 | |
| BRT | BRT Realty Trust | 14.53 | 14.15 | 14.31 | 21.5K | -0.03 | | 0.21 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.888 | 6.760 | 6.835 | 58.0K | 0.035 | | 0.51 | |
| BRX | Brixmor Property Group Inc | 31.03 | 30.71 | 30.80 | 199.0K | -0.16 | | 0.52 | |
| BSAC | Banco Santander Chile ADR | 35.60 | 35.11 | 35.11 | 43.1K | -0.36 | | 1.01 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.365 | 6.275 | 6.280 | 91.3K | -0.080 | | 1.26 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.27 | 13.01 | 13.20 | 2.2K | -0.09 | | 0.64 | |
| BSM | Black Stone Minerals LP | 13.91 | 13.79 | 13.84 | 32.1K | 0.07 | | 0.51 | |
| BST | Blackrock Science and Technolo | 41.60 | 41.00 | 41.42 | 32.1K | 0.14 | | 0.34 | |
| BSTZ | Blackrock Science and Technology Trust | 25.69 | 25.40 | 25.49 | 49.9K | 0.09 | | 0.34 | |
| BSX | Boston Scientific Corp | 61.68 | 60.05 | 61.43 | 5.24M | 0.44 | | 0.71 | |
| BTE | Baytex Energy Corp | 4.330 | 4.200 | 4.275 | 3.73M | 0.050 | | 1.18 | |
| BTGO | | 11.59 | 11.17 | 11.49 | 137.3K | 0.16 | | 1.41 | |
| BTI | British American Tobacco Industries ADR | 57.14 | 55.74 | 55.92 | 836.0K | -1.14 | | 2.00 | |
| BTO | John Hancock Bank and Thrift Fund | 37.95 | 37.36 | 37.66 | 20.6K | 0.11 | | 0.29 | |
| BTT | Blackrock Municipal Target Term | 23.05 | 22.90 | 23.02 | 38.5K | 0.05 | | 0.22 | |
| BTU | Peabody Energy Corp | 26.87 | 25.90 | 26.59 | 502.0K | 0.88 | | 3.42 | |
| BTX | Blackrock Technology and Private Equity | 7.560 | 7.470 | 7.519 | 153.8K | 0.055 | | 0.73 | |
| BTZ | Blackrock Preferred | 10.42 | 10.39 | 10.39 | 40.6K | -0.05 | | 0.47 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.72 | 73.33 | 73.70 | 325.1K | -1.34 | | 1.79 | |
| BUI | Blackrock Utility and Infrastr | 27.10 | 26.90 | 27.04 | 30.9K | 0.11 | | 0.41 | |
| BUI- | | 0.0102 | 0.0013 | 0.0101 | 856.1K | 0.0021 | | 26.25 | |
| BUR | Burford Capital Ltd | 5.000 | 4.790 | 4.800 | 329.5K | -0.190 | | 3.81 | |
| BURL | Burlington Stores Inc | 351.3 | 345.5 | 345.6 | 45.4K | -2.2 | | 0.65 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.28 | 20.27 | 20.28 | 79.4K | 0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 12.75 | 12.60 | 12.60 | 8.3K | 0.02 | | 0.16 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.80 | 32.39 | 32.48 | 179.0K | -2.61 | | 7.43 | |
| BW | Babcock & Wilcox Enterprises | 17.53 | 16.36 | 16.40 | 1.07M | -0.14 | | 0.82 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 21.84 | 21.17 | 21.47 | 20.6K | -0.37 | | 1.69 | |
| BWA | Borgwarner Inc | 56.29 | 55.43 | 55.49 | 168.0K | -0.24 | | 0.43 | |
| BWG | Legg Mason Bw Global Income | 8.340 | 8.240 | 8.240 | 10.5K | -0.040 | | 0.48 | |
| BWI.U | | 9.955 | 9.955 | 9.955 | 1.2K | 0.015 | | 0.15 | |
| BWLP | Bw Lpg Ltd | 18.79 | 18.49 | 18.53 | 103.4K | -0.02 | | 0.11 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.96 | 18.58 | 18.84 | 27.7K | 0.25 | | 1.32 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.00 | 24.93 | 24.99 | 1.2K | -0.05 | | 0.20 | |
| BWpA | | 21.74 | 21.06 | 21.74 | 1.6K | 0.16 | | 0.74 | |
| BWXT | Bwx Technologies Inc | 235.4 | 221.0 | 221.5 | 134.9K | -6.7 | | 2.94 | |
| BX | Blackstone Inc | 133.2 | 129.4 | 130.9 | 854.6K | 1.9 | | 1.49 | |
| BXC | Bluelinx Holdings Inc | 61.11 | 59.99 | 59.99 | 3.2K | 0.38 | | 0.64 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 20.20 | 19.98 | 20.06 | 132.1K | 0.01 | | 0.05 | |
| BXMX | Nuveen Equity Premium | 13.45 | 13.24 | 13.25 | 123.4K | -0.28 | | 2.07 | |
| BXP | Bxp Inc | 59.88 | 58.81 | 59.36 | 139.3K | 0.45 | | 0.76 | |
| BXSL | Blackstone Secured Lending Fund | 25.03 | 24.22 | 24.26 | 1.11M | -0.48 | | 1.94 | |
| BY | Byline Bancorp Inc | 33.77 | 33.53 | 33.61 | 25.0K | 0.13 | | 0.39 | |
| BYD | Boyd Gaming Corp | 89.02 | 87.27 | 87.31 | 60.4K | -0.82 | | 0.92 | |
| BZH | Beazer Homes USA | 23.62 | 23.00 | 23.04 | 53.8K | 0.24 | | 1.05 | |