| B | Barrick Mining Corp | 40.99 | 40.13 | 40.91 | 7.8M | 0.89 | | 2.22 | |
| BA | Boeing Company | 207.1 | 200.0 | 200.4 | 9.09M | -5.9 | | 2.86 | |
| BA-A | Boeing Company | 67.55 | 65.82 | 66.13 | 26.8K | -1.59 | | 2.35 | |
| BABA | Alibaba Group Holding ADR | 156.6 | 154.3 | 156.0 | 6.45M | -2.2 | | 1.37 | |
| BAC | Bank of America Corp | 54.28 | 53.27 | 53.54 | 47.18M | -0.36 | | 0.67 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.10 | 25.01 | 25.02 | 61.1K | 0.02 | | 0.08 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.13 | 19.92 | 20.06 | 26.8K | 0.14 | | 0.70 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.87 | 24.76 | 24.76 | 45.3K | 0.03 | | 0.12 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,267 | 1,250 | 1,267 | 2.4K | 12 | | 0.94 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.11 | 21.89 | 22.11 | 202.6K | 0.21 | | 0.96 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.47 | 20.33 | 20.43 | 196.7K | 0.06 | | 0.28 | |
| BAC-O | Bank of America Corp | 17.96 | 17.81 | 17.87 | 117.1K | -0.01 | | 0.06 | |
| BAC-P | Bank of America Corp | 16.99 | 16.85 | 16.90 | 91.3K | 0.02 | | 0.12 | |
| BAC-Q | Bank of America Corp | 17.41 | 17.30 | 17.36 | 125.5K | 0.03 | | 0.18 | |
| BAC-S | Bank of America Corp | 19.42 | 19.31 | 19.33 | 137.6K | 0.01 | | 0.05 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.10 | 25.01 | 25.02 | 61.1K | 0.02 | | 0.08 | |
| BACpE | | 20.13 | 19.92 | 20.06 | 26.9K | 0.14 | | 0.70 | |
| BACpK | | 24.87 | 24.76 | 24.76 | 45.4K | 0.03 | | 0.12 | |
| BACpL | | 1,267 | 1,250 | 1,267 | 2.4K | 12 | | 0.94 | |
| BACpM | | 22.11 | 21.89 | 22.11 | 202.7K | 0.21 | | 0.96 | |
| BACpN | | 20.47 | 20.33 | 20.43 | 196.7K | 0.06 | | 0.28 | |
| BACpO | | 17.96 | 17.81 | 17.87 | 117.1K | -0.01 | | 0.06 | |
| BACpP | | 16.99 | 16.85 | 16.90 | 91.4K | 0.02 | | 0.12 | |
| BACpQ | | 17.41 | 17.30 | 17.36 | 125.6K | 0.03 | | 0.18 | |
| BACpS | | 19.42 | 19.31 | 19.33 | 137.7K | 0.01 | | 0.05 | |
| BAH | Booz Allen Hamilton Holding Corp | 91.57 | 89.97 | 90.53 | 3.12M | -0.81 | | 0.89 | |
| BAK | Braskem S.A. ADR | 2.990 | 2.830 | 2.980 | 604.5K | 0.070 | | 2.41 | |
| BALL | Ball Corporation | 47.54 | 46.85 | 46.87 | 1.72M | -0.84 | | 1.76 | |
| BALY | Ballys Corporation | 16.45 | 14.99 | 15.17 | 111.4K | -0.81 | | 5.07 | |
| BAM | Brookfield Asset Management Ltd | 54.80 | 53.16 | 54.45 | 2.27M | 1.26 | | 2.37 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 24.94 | 24.86 | 24.88 | 21.1K | 0.02 | | 0.09 | |
| BANC | First Pactrust Bancorp | 19.47 | 19.06 | 19.08 | 1.08M | -0.08 | | 0.42 | |
| BANCpF | | 24.94 | 24.86 | 24.88 | 21.1K | 0.02 | | 0.09 | |
| BAP | Credicorp Ltd | 277.4 | 268.0 | 276.3 | 264.8K | 7.0 | | 2.58 | |
| BApA | | 67.55 | 65.82 | 66.13 | 26.8K | -1.59 | | 2.35 | |
| BAR.W | Bark Inc WT | 0.0105 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| BARK | Bark Inc | 0.6821 | 0.6500 | 0.6800 | 469.6K | 0.0244 | | 3.72 | |
| BARK.WS | | 0.0105 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| BAX | Baxter International Inc | 18.30 | 18.01 | 18.16 | 6.33M | 0.00 | | 0.00 | |
| BB | Blackberry Ltd | 4.440 | 4.360 | 4.410 | 6.34M | 0.000 | | 0.00 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 2.140 | 2.000 | 2.070 | 51.7K | 0.050 | | 2.47 | |
| BBAI | Bigbear.Ai Holdings Inc | 6.720 | 6.350 | 6.710 | 94.84M | 0.150 | | 2.29 | |
| BBAI.WS | | 2.140 | 2.000 | 2.070 | 51.8K | 0.050 | | 2.47 | |
| BBAR | Bbva Banco Frances S.A. | 16.77 | 16.23 | 16.38 | 761.5K | -0.09 | | 0.55 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.8800 | 0.7800 | 0.8000 | 144.3K | 0.0300 | | 3.90 | |
| BBBY | Bed Bath & Beyond Inc | 6.170 | 5.900 | 6.110 | 2.47M | 0.080 | | 1.33 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.330 | 3.220 | 3.320 | 38.64M | -0.020 | | 0.60 | |
| BBDC | Barings Bdc Inc | 9.036 | 8.890 | 8.990 | 753.8K | 0.070 | | 0.78 | |
| BBDO | Banco Bradesco S.A. ADR | 2.950 | 2.820 | 2.920 | 135.7K | -0.060 | | 2.01 | |
| BBN | Balckrock Build America Trust | 17.30 | 17.21 | 17.24 | 379.3K | -0.06 | | 0.35 | |
| BBT | Beacon Financial Corporation | 26.19 | 25.54 | 25.73 | 914.4K | 0.27 | | 1.06 | |
| BBU | Brookfield Business Partners LP | 36.20 | 35.13 | 35.62 | 14.8K | 0.16 | | 0.45 | |
| BBUC | Brookfield Business Corp | 36.72 | 35.75 | 36.17 | 52.1K | 0.39 | | 1.09 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.10 | 21.82 | 21.89 | 1.52M | 0.05 | | 0.23 | |
| BBW | Build-A-Bear Workshop | 53.50 | 50.53 | 51.99 | 592.7K | 1.35 | | 2.67 | |
| BBWI | Bath & Body Works Inc | 19.64 | 19.00 | 19.02 | 5.91M | -0.63 | | 3.21 | |
| BBY | Best Buy Company | 74.71 | 71.80 | 73.17 | 4.27M | 0.61 | | 0.84 | |
| BC | Brunswick Corp | 72.22 | 70.60 | 71.40 | 411.5K | 0.09 | | 0.13 | |
| BC-A | Brunswick Corp [Bc/Pa] | 25.19 | 25.18 | 25.18 | 619.0K | 0.01 | | 0.04 | |
| BC-C | Brunswick Corp [Bc/Pc] | 25.27 | 25.05 | 25.17 | 7.6K | 0.06 | | 0.24 | |
| BCAT | Blackrock Capital Allocation Trust | 14.57 | 14.47 | 14.52 | 502.6K | 0.02 | | 0.14 | |
| BCC | Boise Cascade L.L.C. | 72.51 | 71.13 | 72.00 | 399.0K | 0.19 | | 0.26 | |
| BCE | BCE Inc | 23.92 | 23.08 | 23.15 | 2.87M | -0.19 | | 0.81 | |
| BCH | Banco DE Chile ADR | 37.70 | 37.19 | 37.70 | 165.9K | 0.44 | | 1.18 | |
| BCO | | 115.4 | 113.9 | 114.5 | 216.1K | 0.7 | | 0.63 | |
| BCpA | | 25.20 | 25.18 | 25.18 | 618.7K | 0.01 | | 0.04 | |
| BCpC | | 25.27 | 25.05 | 25.17 | 7.7K | 0.06 | | 0.24 | |
| BCS | Barclays Plc ADR | 23.49 | 23.08 | 23.14 | 4.62M | -0.12 | | 0.52 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.37 | 10.21 | 10.37 | 400 | 0.05 | | 0.48 | |
| BCS.W | | 0.7000 | 0.6800 | 0.6900 | 95.3K | -0.0100 | | 1.43 | |
| BCSF | Bain Capital Specialty Finance Inc | 14.62 | 14.47 | 14.55 | 312.9K | 0.06 | | 0.41 | |
| BCSS | | 10.09 | 10.08 | 10.09 | 79.0K | 0.02 | | 0.15 | |
| BCSS.U | | 10.37 | 10.21 | 10.37 | 401 | 0.05 | | 0.48 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 10.64 | 10.46 | 10.64 | 190.9K | 0.11 | | 1.04 | |
| BDC | Belden Inc | 125.5 | 122.8 | 123.8 | 249.3K | 0.5 | | 0.39 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.190 | 9.130 | 9.130 | 316.9K | -0.010 | | 0.11 | |
| BDN | Brandywine Realty Trust | 3.060 | 2.980 | 3.010 | 3.6M | 0.000 | | 0.00 | |
| BDX | Becton Dickinson and Company | 191.3 | 188.5 | 188.8 | 1.49M | -0.7 | | 0.36 | |
| BE | Bloom Energy Corp Cl A | 113.3 | 108.1 | 109.4 | 7.03M | -2.4 | | 2.10 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.190 | 2.190 | 2.190 | 2.9K | -0.010 | | 0.45 | |
| BEKE | Ke Holdings Inc ADR | 16.50 | 16.14 | 16.42 | 5.93M | -0.66 | | 3.86 | |
| BEN | Franklin Resources | 23.54 | 23.12 | 23.46 | 2.19M | 0.34 | | 1.47 | |
| BEP | Brookfield Renewable | 28.58 | 28.12 | 28.19 | 326.4K | -0.12 | | 0.42 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.00 | 17.80 | 18.00 | 6.8K | -0.10 | | 0.55 | |
| BEPC | Brookfield Renewable Corp | 39.80 | 39.09 | 39.23 | 682.4K | -0.05 | | 0.13 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.72 | 15.50 | 15.61 | 25.8K | 0.03 | | 0.19 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.36 | 16.23 | 16.27 | 20.2K | 0.00 | | 0.00 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.29 | 25.05 | 25.07 | 8.6K | -0.13 | | 0.52 | |
| BEPpA | | 18.00 | 17.80 | 18.00 | 6.8K | -0.10 | | 0.55 | |
| BETA | | 31.59 | 30.08 | 31.02 | 816.3K | 0.71 | | 2.34 | |
| BF.A | Brown Forman Inc Cl A | 30.22 | 29.56 | 29.57 | 120.7K | -0.42 | | 1.40 | |
| BF.B | Brown Forman Inc Cl B | 30.45 | 29.49 | 29.65 | 5.61M | -0.50 | | 1.66 | |
| BFAM | Bright Horizons Family Solutions Inc | 100.73 | 97.81 | 97.97 | 659.1K | -1.59 | | 1.60 | |
| BFH | Bread Financial Hldgs Inc | 73.73 | 71.85 | 73.46 | 606.9K | 1.04 | | 1.44 | |
| BFH-A | | 24.75 | 24.65 | 24.70 | 19.9K | 0.01 | | 0.04 | |
| BFK | Blackrock Muni Income Trust | 10.06 | 9.97 | 10.01 | 101.0K | 0.01 | | 0.10 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0232 | 0.0165 | 0.0201 | 29.2K | -0.0031 | | 13.36 | |
| BFLY | Butterfly Network Inc | 3.160 | 2.980 | 3.100 | 3.32M | -0.040 | | 1.27 | |
| BFLY.WS | | 0.0232 | 0.0165 | 0.0201 | 29.0K | -0.0031 | | 13.36 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 31.05 | 30.39 | 30.77 | 81.3K | 0.45 | | 1.48 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.98 | 20.38 | 20.51 | 9.2K | 0.06 | | 0.29 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.64 | 21.31 | 21.75 | 5.3K | 0.19 | | 0.86 | |
| BFSpD | | 20.98 | 20.38 | 20.51 | 9.3K | 0.06 | | 0.29 | |
| BFSpE | | 22.64 | 21.31 | 21.75 | 5.4K | 0.19 | | 0.86 | |
| BFZ | Blackrock California Muni Trust | 10.94 | 10.85 | 10.89 | 298.6K | -0.01 | | 0.09 | |
| BG | Bunge Ltd | 92.66 | 91.02 | 91.45 | 1.07M | -0.46 | | 0.50 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.93 | 11.84 | 11.87 | 145.0K | 0.00 | | 0.00 | |
| BGH | Babson Capital Global Short Du | 15.20 | 15.10 | 15.19 | 60.4K | 0.11 | | 0.73 | |
| BGR | Blackrock Energy and Resources Trust | 13.99 | 13.85 | 13.87 | 37.0K | 0.07 | | 0.51 | |
| BGS | B&G Foods Holdings | 4.700 | 4.590 | 4.640 | 1.68M | 0.070 | | 1.53 | |
| BGSF | Bgsf Inc | 4.430 | 4.331 | 4.390 | 34.5K | 0.040 | | 0.92 | |
| BGT | Blackrock Global | 11.27 | 11.18 | 11.26 | 177.7K | 0.05 | | 0.45 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.89 | 11.82 | 11.85 | 72.0K | 0.01 | | 0.08 | |
| BGY | Blackrock International | 5.810 | 5.760 | 5.760 | 116.5K | -0.040 | | 0.69 | |
| BH | Biglari Holdings Inc | 324.2 | 312.5 | 320.4 | 113.8K | 3.4 | | 1.08 | |
| BH.A | Biglari Holdings Inc Cl A | 1,661 | 1,585 | 1,647 | 25.1K | 47 | | 2.97 | |
| BHC | Bausch Health Companies Inc | 6.900 | 6.660 | 6.800 | 5.37M | -0.020 | | 0.29 | |
| BHE | Benchmark Electronics | 47.92 | 46.69 | 47.38 | 190.4K | 0.25 | | 0.53 | |
| BHK | Blackrock Core Trust | 9.520 | 9.460 | 9.480 | 333.1K | -0.050 | | 0.52 | |
| BHP | Bhp Billiton Ltd ADR | 59.29 | 57.80 | 59.01 | 3.2M | 0.67 | | 1.15 | |
| BHR | Braemar Hotels & Resorts Inc | 2.650 | 2.560 | 2.620 | 1.99M | 0.050 | | 1.95 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.25 | 14.93 | 15.05 | 12.2K | 0.05 | | 0.33 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 19.00 | 18.31 | 18.36 | 10.9K | -0.27 | | 1.45 | |
| BHRpB | | 15.25 | 14.93 | 15.05 | 12.3K | 0.05 | | 0.33 | |
| BHRpD | | 19.00 | 18.31 | 18.36 | 10.9K | -0.27 | | 1.45 | |
| BHV | Blackrock Virginia Muni Trust | 11.21 | 10.85 | 11.02 | 14.0K | -0.05 | | 0.45 | |
| BHVN | Biohaven Ltd | 10.63 | 9.93 | 10.48 | 3.66M | -0.06 | | 0.57 | |
| BILL | Bill Holdings Inc | 54.80 | 53.88 | 54.25 | 1.36M | -0.23 | | 0.42 | |
| BIO | Bio-Rad Laboratories | 313.0 | 307.4 | 308.1 | 152.4K | -0.5 | | 0.16 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 310.7 | 310.5 | 310.7 | 134 | -3.7 | | 1.18 | |
| BIP | Brookfield Infrastructure Partners LP | 35.57 | 34.91 | 34.93 | 849.8K | -0.28 | | 0.80 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.10 | 17.01 | 17.05 | 3.1K | 0.09 | | 0.53 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.79 | 16.67 | 16.67 | 2.1K | 0.02 | | 0.12 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 47.07 | 46.02 | 46.09 | 386.1K | -0.54 | | 1.16 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.25 | 16.94 | 17.01 | 12.7K | -0.02 | | 0.12 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.31 | 17.13 | 17.25 | 17.8K | 0.04 | | 0.23 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.39 | 25.30 | 25.35 | 15.7K | 0.03 | | 0.12 | |
| BIPpA | | 17.10 | 17.01 | 17.05 | 3.2K | 0.09 | | 0.53 | |
| BIPpB | | 16.79 | 16.67 | 16.67 | 2.1K | 0.02 | | 0.12 | |
| BIRK | Birkenstock Holding Plc | 44.20 | 42.40 | 43.71 | 1.9M | 1.10 | | 2.58 | |
| BIT | Blackrock Multi-Sector Income T | 13.21 | 13.17 | 13.17 | 269.9K | 0.01 | | 0.08 | |
| BJ | Bj's Wholesale Club Holdings Inc | 91.83 | 89.75 | 90.36 | 2.1M | -1.11 | | 1.21 | |
| BK | Bank of New York Mellon Corp | 117.3 | 114.5 | 115.9 | 3.83M | 1.5 | | 1.30 | |
| BK-K | Bank of New York Mellon Corp | 25.54 | 25.37 | 25.38 | 22.8K | 0.00 | | 0.00 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 10.89 | 10.54 | 10.58 | 2.41M | -0.11 | | 1.03 | |
| BKE | Buckle Inc | 58.25 | 56.64 | 57.16 | 410.0K | 0.77 | | 1.37 | |
| BKH | Black Hills Corp | 71.30 | 70.00 | 70.52 | 747.9K | 0.40 | | 0.57 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.2053 | 0.1783 | 0.1783 | 19.5K | -0.0156 | | 8.05 | |
| BKKT | Bakkt Hldgs Inc | 13.88 | 12.35 | 13.07 | 1.27M | 0.31 | | 2.43 | |
| BKKT.WS | | 0.2053 | 0.1783 | 0.1783 | 19.5K | -0.0156 | | 8.05 | |
| BKN | Blackrock Investment Quality Municipal | 11.30 | 11.24 | 11.30 | 78.9K | 0.04 | | 0.36 | |
| BKpK | | 25.54 | 25.37 | 25.38 | 22.8K | 0.00 | | 0.00 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1600 | 0.1249 | 0.1250 | 147.4K | 0.0050 | | 4.17 | |
| BKSY | Blacksky Technology Inc | 18.83 | 17.73 | 18.70 | 831.0K | 0.42 | | 2.30 | |
| BKSY.WS | | 0.1600 | 0.1249 | 0.1250 | 147.5K | 0.0050 | | 4.17 | |
| BKT | Blackrock Income Trust Inc | 10.95 | 10.90 | 10.93 | 162.4K | -0.01 | | 0.09 | |
| BKU | BankUnited Inc | 45.94 | 44.93 | 45.00 | 571.3K | -0.12 | | 0.27 | |
| BKV | Bkv Corp | 29.19 | 28.15 | 29.07 | 848.2K | 1.01 | | 3.60 | |
| BLCO | Bausch & Lomb Corp | 16.70 | 16.39 | 16.46 | 158.9K | -0.10 | | 0.60 | |
| BLD | Topbuild Corp | 436.3 | 418.8 | 419.2 | 347.4K | -14.2 | | 3.27 | |
| BLDR | Builders Firstsource | 108.0 | 104.6 | 105.0 | 1.4M | -2.5 | | 2.28 | |
| BLE | Blackrock Muni Income Trust II | 10.45 | 10.38 | 10.43 | 88.5K | 0.01 | | 0.10 | |
| BLK | Blackrock Inc | 1,074 | 1,059 | 1,071 | 445.3K | 9 | | 0.87 | |
| BLND | Blend Labs Inc Cl A | 3.400 | 3.180 | 3.340 | 2.71M | 0.120 | | 3.73 | |
| BLSH | Bullish Ord Shs | 47.73 | 44.20 | 46.11 | 1.21M | 0.18 | | 0.39 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.76 | 13.71 | 13.73 | 74.1K | 0.00 | | 0.00 | |
| BLX | Banco Latinoamericano DE Comercio | 45.74 | 44.76 | 45.08 | 175.3K | 0.26 | | 0.58 | |
| BMA | Banco Macro S.A. ADR | 87.88 | 85.92 | 86.78 | 180.6K | 0.73 | | 0.85 | |
| BME | Blackrock Health Sciences Trust | 40.51 | 39.81 | 39.81 | 36.0K | -0.45 | | 1.12 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.52 | 15.21 | 15.21 | 199.4K | -0.20 | | 1.30 | |
| BMI | Badger Meter | 180.5 | 175.4 | 176.0 | 202.8K | -1.4 | | 0.78 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.29 | 19.06 | 19.25 | 2.5K | 0.07 | | 0.36 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.16 | 18.99 | 19.01 | 47.0K | 0.03 | | 0.16 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.00 | 19.85 | 19.98 | 32.6K | 0.12 | | 0.60 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.39 | 19.22 | 19.22 | 47.0K | -0.04 | | 0.21 | |
| BMLpG | | 19.29 | 19.06 | 19.25 | 2.6K | 0.07 | | 0.36 | |
| BMLpH | | 19.16 | 18.99 | 19.01 | 47.0K | 0.03 | | 0.16 | |
| BMLpJ | | 20.00 | 19.85 | 19.98 | 32.6K | 0.12 | | 0.60 | |
| BMLpL | | 19.39 | 19.22 | 19.22 | 47.0K | -0.04 | | 0.21 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.39 | 25.20 | 25.36 | 14.1K | 0.24 | | 0.96 | |
| BMO | Bank of Montreal | 127.8 | 126.4 | 126.5 | 794.9K | -0.1 | | 0.06 | |
| BMY | Bristol-Myers Squibb Company | 52.01 | 50.42 | 50.65 | 12.71M | -1.02 | | 1.97 | |
| BN | Brookfield Corp | 47.09 | 46.14 | 46.70 | 4.85M | 0.26 | | 0.56 | |
| BNED | Barnes & Noble Education Inc C | 9.120 | 8.860 | 9.060 | 137.8K | 0.170 | | 1.91 | |
| BNH | Brookfield Finance Inc 4.625% | 16.43 | 16.20 | 16.37 | 15.7K | 0.02 | | 0.12 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.26 | 15.12 | 15.22 | 23.4K | -0.04 | | 0.26 | |
| BNL | Broadstone Net Lease Inc Cl A | 17.60 | 17.29 | 17.29 | 1.86M | 0.00 | | 0.00 | |
| BNS | Bank of Nova Scotia | 72.41 | 71.85 | 72.13 | 1.46M | 0.43 | | 0.60 | |
| BNT | Brookfield Wealth Solutions Ltd | 47.04 | 46.30 | 46.68 | 16.1K | 0.28 | | 0.60 | |
| BNY | Blackrock New York Muni Trust Inc | 10.25 | 10.20 | 10.24 | 44.8K | 0.00 | | 0.00 | |
| BOC | Boston Omaha Corp Cl A | 13.43 | 13.07 | 13.31 | 187.4K | 0.00 | | 0.00 | |
| BOE | Blackrock Global | 11.76 | 11.69 | 11.70 | 119.0K | -0.03 | | 0.26 | |
| BOH | Bank of Hawaii Corp | 68.30 | 67.38 | 67.65 | 327.4K | 0.24 | | 0.36 | |
| BOH-A | Bank of Hawaii | 16.46 | 16.16 | 16.28 | 9.2K | 0.09 | | 0.56 | |
| BOH-B | Bank of Hawaii Corp | 26.68 | 26.52 | 26.57 | 5.5K | -0.04 | | 0.15 | |
| BOHpA | | 16.46 | 16.16 | 16.28 | 9.2K | 0.09 | | 0.56 | |
| BOHpB | | 26.68 | 26.52 | 26.57 | 5.5K | -0.04 | | 0.15 | |
| BOND | Pimco Active Bond TR ETF | 93.16 | 92.88 | 92.88 | 684.3K | -0.08 | | 0.09 | |
| BOOT | Boot Barn Holdings Inc | 203.1 | 197.3 | 201.6 | 347.2K | 3.9 | | 1.99 | |
| BORR | Borr Drilling Ltd | 4.480 | 4.060 | 4.360 | 14.52M | 0.300 | | 7.39 | |
| BOW | Bowhead Specialty Holdings Inc | 27.74 | 25.64 | 26.83 | 216.1K | 1.05 | | 4.07 | |
| BOX | Box Inc | 31.51 | 31.03 | 31.28 | 2.11M | 0.03 | | 0.10 | |
| BP | BP Plc ADR | 36.02 | 35.52 | 35.55 | 5.7M | -0.23 | | 0.64 | |
| BR | Broadridge Financial Solutions Llc | 228.3 | 224.9 | 225.3 | 647.2K | -2.2 | | 0.98 | |
| BRBR | Bellring Brands Inc Cl A | 31.53 | 30.48 | 30.55 | 2.71M | 0.04 | | 0.13 | |
| BRC | Brady Corp | 77.59 | 75.96 | 77.42 | 211.7K | 1.31 | | 1.72 | |
| BRCC | Brc Inc Cl A | 1.245 | 1.220 | 1.240 | 335.8K | 0.030 | | 2.48 | |
| BRCE | | 25.83 | 25.79 | 25.79 | 2.7K | 0.00 | | 0.02 | |
| BRIE | | 26.04 | 25.92 | 25.97 | 13.8K | 0.01 | | 0.04 | |
| BRK.A | Berkshire Hathaway Cl A | 747,828 | 736,239 | 736,300 | 432 | -8,820 | | 1.18 | |
| BRK.B | Berkshire Hathaway Cl B | 499.2 | 490.8 | 491.4 | 4.57M | -5.8 | | 1.17 | |
| BRO | Brown & Brown | 79.05 | 77.67 | 78.41 | 2.4M | 0.77 | | 0.99 | |
| BROS | Dutch Bros Inc Cl A | 59.50 | 57.95 | 58.90 | 1.98M | 0.82 | | 1.41 | |
| BRSL | Brightstar Lottery Plc | 15.34 | 14.87 | 15.30 | 1.39M | 0.40 | | 2.68 | |
| BRSP | Brightspire Capital Inc | 5.850 | 5.780 | 5.850 | 652.1K | 0.050 | | 0.86 | |
| BRT | BRT Realty Trust | 14.69 | 14.45 | 14.50 | 34.6K | -0.04 | | 0.28 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.210 | 7.110 | 7.120 | 491.8K | -0.130 | | 1.79 | |
| BRX | Brixmor Property Group Inc | 25.29 | 24.77 | 25.10 | 4.31M | 0.43 | | 1.74 | |
| BSAC | Banco Santander Chile ADR | 30.21 | 29.89 | 30.09 | 222.0K | 0.41 | | 1.38 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.975 | 5.851 | 5.960 | 754.9K | -0.070 | | 1.16 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.63 | 13.56 | 13.62 | 59.5K | 0.01 | | 0.07 | |
| BSM | Black Stone Minerals LP | 14.62 | 14.41 | 14.61 | 353.1K | 0.16 | | 1.11 | |
| BST | Blackrock Science and Technolo | 41.37 | 41.17 | 41.23 | 65.0K | 0.01 | | 0.02 | |
| BSTZ | Blackrock Science and Technology Trust | 22.95 | 22.78 | 22.90 | 145.3K | 0.04 | | 0.17 | |
| BSX | Boston Scientific Corp | 94.84 | 92.26 | 92.53 | 12.67M | -1.31 | | 1.40 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.510 | 9.450 | 9.480 | 22.9K | -0.010 | | 0.11 | |
| BTE | Baytex Energy Corp | 3.218 | 3.060 | 3.090 | 17.3M | -0.080 | | 2.52 | |
| BTI | British American Tobacco Industries ADR | 57.50 | 56.84 | 57.29 | 3.96M | -0.12 | | 0.21 | |
| BTO | John Hancock Bank and Thrift Fund | 35.58 | 35.15 | 35.39 | 44.0K | 0.15 | | 0.43 | |
| BTT | Blackrock Municipal Target Term | 22.70 | 22.56 | 22.59 | 109.8K | -0.06 | | 0.26 | |
| BTU | Peabody Energy Corp | 28.58 | 27.60 | 28.48 | 2.01M | 0.76 | | 2.74 | |
| BTX | Blackrock Technology and Private Equity | 6.795 | 6.750 | 6.780 | 649.4K | 0.010 | | 0.15 | |
| BTZ | Blackrock Preferred | 10.87 | 10.78 | 10.81 | 280.0K | -0.02 | | 0.18 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.83 | 60.14 | 60.44 | 2.63M | -0.07 | | 0.12 | |
| BUI | Blackrock Utility and Infrastr | 26.10 | 25.77 | 25.89 | 36.9K | -0.07 | | 0.27 | |
| BUR | Burford Capital Ltd | 9.305 | 8.950 | 9.230 | 3.98M | 0.240 | | 2.67 | |
| BURL | Burlington Stores Inc | 271.6 | 261.3 | 266.2 | 919.1K | 3.1 | | 1.19 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.29 | 20.27 | 20.28 | 280.1K | -0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 12.56 | 12.34 | 12.49 | 637.7K | 0.05 | | 0.40 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 26.67 | 24.87 | 26.45 | 1.34M | 1.57 | | 6.31 | |
| BW | Babcock & Wilcox Enterprises | 6.390 | 5.540 | 6.290 | 3.57M | 0.540 | | 9.39 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.58 | 19.14 | 19.40 | 17.8K | -0.12 | | 0.60 | |
| BWA | Borgwarner Inc | 42.42 | 41.63 | 42.12 | 2.65M | 0.22 | | 0.53 | |
| BWG | Legg Mason Bw Global Income | 8.422 | 8.350 | 8.370 | 133.5K | -0.030 | | 0.36 | |
| BWLP | Bw Lpg Ltd | 12.35 | 12.22 | 12.32 | 255.5K | 0.04 | | 0.33 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 14.08 | 13.47 | 13.92 | 35.0K | 0.00 | | 0.00 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.65 | 24.60 | 24.60 | 1.4K | -0.05 | | 0.20 | |
| BWpA | | 19.58 | 19.14 | 19.40 | 17.8K | -0.12 | | 0.60 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.18 | 25.17 | 25.18 | 1.7K | 0.01 | | 0.04 | |
| BWXT | Bwx Technologies Inc | 180.0 | 177.1 | 177.2 | 699.4K | -1.6 | | 0.89 | |
| BX | Blackstone Inc | 157.9 | 151.5 | 156.0 | 6.54M | 4.7 | | 3.07 | |
| BXC | Bluelinx Holdings Inc | 61.06 | 58.47 | 60.54 | 83.5K | 1.35 | | 2.28 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 20.00 | 19.70 | 19.98 | 1.43M | 0.33 | | 1.68 | |
| BXMX | Nuveen Equity Premium | 14.56 | 14.44 | 14.46 | 98.5K | 0.00 | | 0.00 | |
| BXP | Bxp Inc | 69.86 | 68.04 | 68.98 | 909.7K | 0.45 | | 0.66 | |
| BXSL | Blackstone Secured Lending Fund | 28.45 | 28.15 | 28.39 | 1.33M | 0.12 | | 0.42 | |
| BY | Byline Bancorp Inc | 29.77 | 29.31 | 29.47 | 171.6K | 0.16 | | 0.55 | |
| BYD | Boyd Gaming Corp | 80.91 | 79.41 | 80.20 | 579.4K | 0.53 | | 0.67 | |
| BYM | Blackrock Muni Income Quality Trust | 11.05 | 10.93 | 10.95 | 63.6K | -0.01 | | 0.09 | |
| BZH | Beazer Homes USA | 22.30 | 21.50 | 22.19 | 518.4K | -0.07 | | 0.31 | |