| B | Barrick Mining Corp | 46.43 | 46.22 | 46.26 | 4.1K | -0.37 | | 0.79 | |
| BA | Boeing Company | 244.6 | 244.0 | 244.6 | 300 | -0.2 | | 0.07 | |
| BA-A | Boeing Company | 77.73 | 76.91 | 77.23 | 596.5K | 0.05 | | 0.06 | |
| BABA | Alibaba Group Holding ADR | 164.8 | 163.8 | 164.7 | 12.8K | 1.7 | | 1.06 | |
| BAC | Bank of America Corp | 56.54 | 56.49 | 56.54 | 337 | 0.13 | | 0.23 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.10 | 25.05 | 25.07 | 54.9K | 0.01 | | 0.04 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.84 | 19.65 | 19.71 | 9.7K | -0.04 | | 0.20 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.98 | 24.87 | 24.91 | 57.3K | 0.04 | | 0.16 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,264 | 1,260 | 1,262 | 7.5K | 0 | | 0.04 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.75 | 22.51 | 22.62 | 166.2K | 0.09 | | 0.41 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.20 | 21.05 | 21.13 | 59.1K | 0.04 | | 0.18 | |
| BAC-O | Bank of America Corp | 18.23 | 18.07 | 18.11 | 176.4K | -0.04 | | 0.22 | |
| BAC-P | Bank of America Corp | 17.19 | 17.09 | 17.10 | 62.6K | -0.02 | | 0.12 | |
| BAC-Q | Bank of America Corp | 17.56 | 17.44 | 17.54 | 172.5K | 0.05 | | 0.29 | |
| BAC-S | Bank of America Corp | 19.69 | 19.58 | 19.66 | 57.4K | -0.01 | | 0.05 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.10 | 25.05 | 25.07 | 51.2K | 0.02 | | 0.07 | |
| BACpE | | 19.84 | 19.65 | 19.71 | 8.5K | -0.04 | | 0.20 | |
| BACpK | | 24.98 | 24.87 | 24.91 | 52.9K | 0.08 | | 0.32 | |
| BACpL | | 1,264 | 1,260 | 1,262 | 4.1K | 0 | | 0.04 | |
| BACpM | | 22.75 | 22.51 | 22.62 | 159.0K | 0.09 | | 0.39 | |
| BACpN | | 21.20 | 21.05 | 21.11 | 52.4K | 0.01 | | 0.06 | |
| BACpO | | 18.23 | 18.07 | 18.11 | 161.8K | -0.04 | | 0.22 | |
| BACpP | | 17.19 | 17.09 | 17.10 | 60.0K | -0.03 | | 0.18 | |
| BACpQ | | 17.56 | 17.44 | 17.54 | 159.6K | 0.04 | | 0.23 | |
| BACpS | | 19.69 | 19.58 | 19.66 | 50.8K | 0.01 | | 0.03 | |
| BAH | Booz Allen Hamilton Holding Corp | 90.20 | 90.20 | 90.20 | 110 | 0.07 | | 0.08 | |
| BAK | Braskem S.A. ADR | 3.750 | 3.750 | 3.750 | 100 | 0.060 | | 1.63 | |
| BALL | Ball Corporation | 66.68 | 65.34 | 66.65 | 941.0K | 0.18 | | 0.27 | |
| BALY | Ballys Corporation | 15.09 | 13.95 | 13.97 | 111.7K | -0.96 | | 6.40 | |
| BAM | Brookfield Asset Management Ltd | 51.61 | 49.50 | 51.48 | 1.99M | 1.87 | | 3.77 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.40 | 25.35 | 25.39 | 18.7K | 0.03 | | 0.12 | |
| BANC | First Pactrust Bancorp | 21.20 | 20.54 | 21.00 | 1.63M | 0.15 | | 0.72 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.40 | 25.35 | 25.39 | 16.4K | 0.00 | | 0.00 | |
| BAP | Credicorp Ltd | 358.4 | 350.8 | 356.7 | 654.8K | 3.4 | | 0.97 | |
| BApA | | 77.73 | 76.91 | 77.43 | 22.3K | 0.26 | | 0.34 | |
| BARK | Bark Inc | 0.8400 | 0.8027 | 0.8299 | 491.4K | -0.0235 | | 2.82 | |
| BAX | Baxter International Inc | 21.75 | 21.10 | 21.72 | 6.3M | 0.00 | | 0.00 | |
| BB | Blackberry Ltd | 3.490 | 3.425 | 3.470 | 4.39M | -0.005 | | 0.14 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 1.150 | 0.950 | 1.070 | 148.3K | 0.030 | | 2.89 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.870 | 4.820 | 4.860 | 28.8K | -0.015 | | 0.31 | |
| BBAI.WS | | 1.150 | 0.950 | 1.110 | 139.3K | 0.070 | | 6.74 | |
| BBAR | Bbva Banco Frances S.A. | 18.50 | 17.20 | 18.34 | 697.6K | 0.36 | | 2.01 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 1.0000 | 0.8678 | 0.8678 | 160.2K | -0.0422 | | 4.64 | |
| BBBY | Bed Bath & Beyond Inc | 5.610 | 5.275 | 5.520 | 1.34M | 0.055 | | 1.01 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.070 | 4.070 | 4.070 | 802 | 0.030 | | 0.74 | |
| BBDC | Barings Bdc Inc | 9.110 | 8.845 | 9.065 | 627.1K | 0.150 | | 1.68 | |
| BBDO | Banco Bradesco S.A. ADR | 3.570 | 3.450 | 3.570 | 33.9K | 0.050 | | 1.42 | |
| BBN | Balckrock Build America Trust | 16.47 | 16.34 | 16.42 | 263.3K | 0.08 | | 0.49 | |
| BBT | Beacon Financial Corporation | 31.85 | 31.35 | 31.62 | 440.0K | 0.04 | | 0.13 | |
| BBU | Brookfield Business Partners LP | 36.92 | 36.00 | 36.82 | 6.0K | 0.74 | | 2.05 | |
| BBUC | Brookfield Business Corp | 37.35 | 36.28 | 37.21 | 31.8K | 0.78 | | 2.14 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.60 | 24.53 | 24.60 | 5.9K | 0.03 | | 0.12 | |
| BBW | Build-A-Bear Workshop | 56.00 | 53.97 | 54.07 | 114.1K | -1.29 | | 2.33 | |
| BBWI | Bath & Body Works Inc | 23.48 | 22.55 | 23.10 | 2.69M | 0.05 | | 0.22 | |
| BBY | Best Buy Company | 67.02 | 67.02 | 67.02 | 100 | -0.06 | | 0.09 | |
| BC | Brunswick Corp | 87.12 | 87.12 | 87.12 | 200 | 0.00 | | 0.00 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.97 | 24.79 | 24.97 | 2.2K | 0.13 | | 0.52 | |
| BCAT | Blackrock Capital Allocation Trust | 15.06 | 14.76 | 15.02 | 3.5K | 0.00 | | 0.00 | |
| BCC | Boise Cascade L.L.C. | 91.00 | 88.88 | 89.02 | 143.4K | -2.01 | | 2.21 | |
| BCE | BCE Inc | 25.94 | 25.94 | 25.94 | 550 | 0.32 | | 1.25 | |
| BCGD | | 25.80 | 25.68 | 25.80 | 1.8K | 0.30 | | 1.17 | |
| BCH | Banco DE Chile ADR | 45.61 | 44.47 | 45.27 | 161.7K | 0.83 | | 1.87 | |
| BCO | | 132.9 | 130.0 | 130.4 | 91.9K | -0.5 | | 0.41 | |
| BCS | Barclays Plc ADR | 27.33 | 26.02 | 26.36 | 32.6K | -0.35 | | 1.31 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.30 | 10.23 | 10.30 | 3.5K | -0.05 | | 0.48 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.8000 | 0.8000 | 0.8000 | 60.0K | -0.0100 | | 1.23 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.49 | 13.01 | 13.49 | 601.1K | 0.38 | | 2.90 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.20 | 10.12 | 10.18 | 100.2K | 0.02 | | 0.20 | |
| BCSS.U | | 10.30 | 10.23 | 10.30 | 1.9K | -0.05 | | 0.48 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.88 | 12.61 | 12.85 | 220.4K | 0.26 | | 2.06 | |
| BDC | Belden Inc | 142.8 | 138.5 | 140.8 | 143.9K | 1.0 | | 0.74 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.750 | 9.670 | 9.740 | 329.9K | 0.040 | | 0.41 | |
| BDN | Brandywine Realty Trust | 3.300 | 3.185 | 3.225 | 1.7M | -0.040 | | 1.22 | |
| BDX | Becton Dickinson and Company | 195.2 | 167.0 | 167.0 | 3.5K | -40.4 | | 19.48 | |
| BE | Bloom Energy Corp Cl A | 156.5 | 155.4 | 156.0 | 9.4K | 0.8 | | 0.48 | |
| BEB.U | | 10.095 | 9.986 | 10.000 | 9.6K | 0.020 | | 0.20 | |
| BEB.W | | 0.3985 | 0.2500 | 0.2580 | 4.9K | 0.0000 | | NaN | |
| BEKE | Ke Holdings Inc ADR | 18.60 | 18.60 | 18.60 | 1.0K | -0.09 | | 0.48 | |
| BEN | Franklin Resources | 27.78 | 27.78 | 27.78 | 100 | 0.10 | | 0.36 | |
| BEP | Brookfield Renewable | 31.29 | 30.36 | 30.93 | 272.3K | 0.45 | | 1.48 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.28 | 18.22 | 18.28 | 5.1K | 0.01 | | 0.05 | |
| BEPC | Brookfield Renewable Corp | 42.92 | 42.69 | 42.69 | 1.8K | -0.19 | | 0.44 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.24 | 15.10 | 15.21 | 13.0K | 0.08 | | 0.53 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.98 | 15.93 | 15.97 | 3.7K | 0.06 | | 0.38 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.82 | 24.71 | 24.73 | 3.7K | 0.01 | | 0.05 | |
| BEPpA | | 18.28 | 18.22 | 18.28 | 4.9K | 0.01 | | 0.05 | |
| BETA | Beta Technologies Inc Cl A | 16.71 | 16.71 | 16.71 | 117 | -0.01 | | 0.06 | |
| BF.A | Brown Forman Inc Cl A | 30.02 | 29.30 | 29.94 | 48.6K | 0.14 | | 0.47 | |
| BF.B | Brown Forman Inc Cl B | 29.67 | 28.94 | 29.48 | 1.82M | 0.03 | | 0.10 | |
| BFAM | Bright Horizons Family Solutions Inc | 86.09 | 82.98 | 83.49 | 462.2K | -2.60 | | 3.02 | |
| BFH | Bread Financial Hldgs Inc | 79.56 | 77.79 | 77.86 | 290.0K | -1.63 | | 2.05 | |
| BFH-A | Bread Financial Holdings Inc | 24.85 | 24.73 | 24.78 | 9.2K | 0.04 | | 0.14 | |
| BFK | Blackrock Muni Income Trust | 10.10 | 10.00 | 10.08 | 213.9K | -0.01 | | 0.10 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY | Butterfly Network Inc | 3.370 | 3.340 | 3.340 | 2.5K | 0.010 | | 0.30 | |
| BFLY.WS | | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.78 | 34.05 | 34.33 | 36.2K | -0.32 | | 0.92 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.28 | 21.00 | 21.18 | 3.3K | -0.18 | | 0.84 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.30 | 22.75 | 23.12 | 1.8K | 0.02 | | 0.09 | |
| BFSpD | | 21.28 | 21.00 | 21.18 | 3.4K | -0.18 | | 0.84 | |
| BFSpE | | 23.30 | 22.75 | 23.12 | 1.5K | 0.02 | | 0.09 | |
| BFZ | Blackrock California Muni Trust | 11.13 | 11.07 | 11.12 | 47.1K | -0.04 | | 0.36 | |
| BG | Bunge Ltd | 118.9 | 115.0 | 118.7 | 599.8K | 2.8 | | 2.41 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.67 | 11.58 | 11.61 | 157.8K | 0.00 | | 0.00 | |
| BGH | Babson Capital Global Short Du | 14.92 | 14.83 | 14.87 | 97.9K | 0.01 | | 0.07 | |
| BGR | Blackrock Energy and Resources Trust | 14.99 | 14.84 | 14.99 | 248.5K | 0.09 | | 0.60 | |
| BGS | B&G Foods Holdings | 5.070 | 4.990 | 4.990 | 900 | -0.090 | | 1.77 | |
| BGSF | Bgsf Inc | 5.820 | 5.640 | 5.820 | 13.1K | 0.120 | | 2.12 | |
| BGT | Blackrock Global | 11.38 | 11.31 | 11.37 | 95.4K | 0.03 | | 0.26 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.34 | 11.25 | 11.25 | 160.4K | -0.09 | | 0.79 | |
| BGY | Blackrock International | 6.190 | 6.100 | 6.165 | 291.1K | 0.050 | | 0.82 | |
| BH | Biglari Holdings Inc | 419.0 | 399.9 | 407.9 | 51.9K | -8.0 | | 1.93 | |
| BH.A | Biglari Holdings Inc Cl A | 2,163 | 2,081 | 2,117 | 7.0K | -28 | | 1.30 | |
| BHC | Bausch Health Companies Inc | 6.040 | 5.850 | 5.985 | 1.09M | 0.095 | | 1.61 | |
| BHE | Benchmark Electronics | 59.11 | 57.93 | 58.82 | 232.5K | 0.49 | | 0.84 | |
| BHK | Blackrock Core Trust | 9.615 | 9.540 | 9.610 | 274.3K | 0.050 | | 0.52 | |
| BHP | Bhp Billiton Ltd ADR | 71.70 | 71.27 | 71.65 | 17.4K | -0.01 | | 0.01 | |
| BHR | Braemar Hotels & Resorts Inc | 3.020 | 2.800 | 2.985 | 176.3K | 0.060 | | 2.05 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 16.16 | 15.31 | 15.96 | 20.0K | 0.11 | | 0.69 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.90 | 16.50 | 16.65 | 12.5K | 0.30 | | 1.83 | |
| BHRpB | | 16.16 | 15.31 | 15.96 | 16.6K | 0.11 | | 0.69 | |
| BHRpD | | 16.90 | 16.50 | 16.65 | 11.0K | 0.30 | | 1.83 | |
| BHV | Blackrock Virginia Muni Trust | 10.77 | 10.73 | 10.76 | 8.2K | 0.05 | | 0.47 | |
| BHVN | Biohaven Ltd | 13.19 | 12.94 | 13.00 | 3.7K | 0.22 | | 1.72 | |
| BII.U | | 10.14 | 10.10 | 10.11 | 2.7K | -0.03 | | 0.30 | |
| BII.W | | 0.4600 | 0.4500 | 0.4600 | 500 | 0.0574 | | 14.26 | |
| BIII | | 9.950 | 9.940 | 9.940 | 4.9K | 0.010 | | 0.10 | |
| BILL | Bill Holdings Inc | 50.79 | 47.12 | 50.76 | 2.77M | 1.90 | | 3.89 | |
| BIO | Bio-Rad Laboratories | 299.1 | 287.6 | 295.0 | 134.7K | -6.6 | | 2.19 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 295.1 | 291.4 | 295.1 | 1.9K | -17.7 | | 5.66 | |
| BIP | Brookfield Infrastructure Partners LP | 38.61 | 37.43 | 38.38 | 969.2K | 0.34 | | 0.89 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.47 | 17.44 | 17.47 | 800 | 0.05 | | 0.26 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.98 | 16.90 | 16.98 | 7.8K | 0.01 | | 0.09 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 50.32 | 49.75 | 49.89 | 346.5K | -0.11 | | 0.22 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.88 | 16.64 | 16.78 | 6.4K | -0.02 | | 0.12 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.00 | 16.85 | 16.98 | 8.8K | 0.08 | | 0.44 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.98 | 24.39 | 24.85 | 6.9K | 0.35 | | 1.44 | |
| BIPpA | | 17.47 | 17.44 | 17.47 | 723 | 0.05 | | 0.26 | |
| BIPpB | | 16.98 | 16.90 | 16.98 | 7.4K | 0.01 | | 0.09 | |
| BIRK | Birkenstock Holding Plc | 38.90 | 38.01 | 38.64 | 693.1K | 0.18 | | 0.47 | |
| BIT | Blackrock Multi-Sector Income T | 13.37 | 13.25 | 13.35 | 155.1K | 0.07 | | 0.53 | |
| BJ | Bj's Wholesale Club Holdings Inc | 101.6 | 99.2 | 100.3 | 601.6K | -0.1 | | 0.12 | |
| BK | Bank of New York Mellon Corp | 128.0 | 122.9 | 127.6 | 1.8M | 3.3 | | 2.68 | |
| BK-K | Bank of New York Mellon Corp | 25.94 | 25.83 | 25.91 | 53.7K | 0.02 | | 0.08 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 16.49 | 16.04 | 16.27 | 4.42M | 0.19 | | 1.15 | |
| BKE | Buckle Inc | 52.40 | 51.30 | 52.26 | 152.9K | 0.23 | | 0.44 | |
| BKH | Black Hills Corp | 73.74 | 70.43 | 71.45 | 481.1K | -0.82 | | 1.13 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1465 | 0.1460 | 0.1465 | 3.1K | -0.0055 | | 3.62 | |
| BKKT | Bakkt Hldgs Inc | 11.41 | 11.41 | 11.41 | 297 | 0.01 | | 0.09 | |
| BKKT.WS | | 0.1465 | 0.1460 | 0.1465 | 3.1K | -0.0055 | | 3.62 | |
| BKN | Blackrock Investment Quality Municipal | 11.48 | 11.38 | 11.44 | 49.6K | 0.04 | | 0.35 | |
| BKpK | | 25.94 | 25.83 | 25.91 | 47.5K | 0.02 | | 0.08 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0818 | 0.0680 | 0.0795 | 40.7K | 0.0161 | | 25.39 | |
| BKSY | Blacksky Technology Inc | 24.66 | 24.58 | 24.66 | 289 | -0.05 | | 0.20 | |
| BKSY.WS | | 0.0818 | 0.0680 | 0.0795 | 40.6K | 0.0161 | | 25.39 | |
| BKT | Blackrock Income Trust Inc | 11.20 | 11.14 | 11.18 | 112.4K | 0.00 | | 0.00 | |
| BKU | BankUnited Inc | 51.21 | 50.35 | 50.59 | 353.8K | -0.33 | | 0.65 | |
| BKV | Bkv Corp | 30.94 | 30.04 | 30.44 | 329.4K | 0.13 | | 0.43 | |
| BLCO | Bausch & Lomb Corp | 17.09 | 16.64 | 16.91 | 237.3K | -0.09 | | 0.53 | |
| BLD | Topbuild Corp | 523.3 | 512.6 | 522.4 | 144.1K | 4.9 | | 0.94 | |
| BLDR | Builders Firstsource | 125.9 | 123.0 | 124.3 | 779.6K | -0.1 | | 0.10 | |
| BLE | Blackrock Muni Income Trust II | 10.55 | 10.49 | 10.53 | 125.5K | -0.02 | | 0.19 | |
| BLK | Blackrock Inc | 1,084 | 1,084 | 1,084 | 100 | 4 | | 0.35 | |
| BLND | Blend Labs Inc Cl A | 2.050 | 1.902 | 1.980 | 2.34M | -0.020 | | 1.01 | |
| BLSH | Bullish Ord Shs | 32.29 | 31.99 | 31.99 | 3.7K | -0.07 | | 0.22 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.74 | 13.72 | 13.73 | 65.1K | 0.00 | | 0.00 | |
| BLX | Banco Latinoamericano DE Comercio | 49.40 | 48.80 | 49.23 | 31.4K | 0.30 | | 0.61 | |
| BMA | Banco Macro S.A. ADR | 94.05 | 89.69 | 93.10 | 168.0K | 0.44 | | 0.47 | |
| BME | Blackrock Health Sciences Trust | 44.70 | 44.70 | 44.70 | 199 | 2.61 | | 6.20 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.10 | 14.93 | 15.08 | 167.6K | 0.02 | | 0.13 | |
| BMI | Badger Meter | 153.1 | 149.3 | 150.6 | 213.2K | -0.7 | | 0.43 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.75 | 19.53 | 19.75 | 3.7K | 0.11 | | 0.56 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.68 | 19.59 | 19.68 | 9.1K | 0.13 | | 0.66 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.92 | 20.73 | 20.92 | 16.1K | 0.09 | | 0.44 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.64 | 19.50 | 19.64 | 19.4K | 0.05 | | 0.26 | |
| BMLpG | | 19.75 | 19.53 | 19.75 | 3.3K | 0.19 | | 0.95 | |
| BMLpH | | 19.68 | 19.59 | 19.68 | 7.9K | 0.13 | | 0.66 | |
| BMLpJ | | 20.92 | 20.73 | 20.92 | 15.6K | 0.09 | | 0.44 | |
| BMLpL | | 19.64 | 19.50 | 19.64 | 18.8K | 0.05 | | 0.26 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.69 | 26.00 | 26.20 | 10.9K | -0.06 | | 0.22 | |
| BMO | Bank of Montreal | 144.8 | 142.2 | 144.7 | 271.2K | 3.0 | | 2.12 | |
| BMY | Bristol-Myers Squibb Company | 60.62 | 60.55 | 60.62 | 2.0K | -0.13 | | 0.21 | |
| BN | Brookfield Corp | 47.41 | 47.18 | 47.25 | 1.2K | 0.38 | | 0.81 | |
| BNED | Barnes & Noble Education Inc C | 8.910 | 8.570 | 8.680 | 138.4K | -0.280 | | 3.13 | |
| BNH | Brookfield Finance Inc 4.625% | 16.03 | 15.90 | 15.99 | 18.7K | 0.04 | | 0.22 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.49 | 15.39 | 15.40 | 17.1K | -0.26 | | 1.66 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.36 | 19.03 | 19.35 | 805.3K | 0.09 | | 0.47 | |
| BNS | Bank of Nova Scotia | 77.72 | 76.00 | 77.62 | 1.02M | 1.29 | | 1.69 | |
| BNT | Brookfield Wealth Solutions Ltd | 47.03 | 45.40 | 47.00 | 22.1K | 1.75 | | 3.88 | |
| BNY | Blackrock New York Muni Trust Inc | 10.35 | 10.19 | 10.20 | 74.2K | -0.03 | | 0.29 | |
| BOC | Boston Omaha Corp Cl A | 12.65 | 12.37 | 12.57 | 37.1K | 0.02 | | 0.16 | |
| BOE | Blackrock Global | 12.06 | 11.90 | 12.05 | 131.0K | 0.08 | | 0.67 | |
| BOH | Bank of Hawaii Corp | 79.41 | 78.13 | 79.10 | 281.3K | 0.21 | | 0.27 | |
| BOH-A | Bank of Hawaii | 16.69 | 16.61 | 16.69 | 4.7K | 0.02 | | 0.09 | |
| BOH-B | Bank of Hawaii Corp | 26.48 | 26.25 | 26.35 | 8.0K | 0.00 | | 0.00 | |
| BOHpA | | 16.69 | 16.61 | 16.69 | 4.5K | 0.02 | | 0.09 | |
| BOHpB | | 26.48 | 26.25 | 26.35 | 6.5K | 0.00 | | 0.00 | |
| BOND | Pimco Active Bond TR ETF | 93.53 | 93.37 | 93.50 | 361.0K | 0.04 | | 0.04 | |
| BOOT | Boot Barn Holdings Inc | 207.8 | 202.7 | 203.5 | 163.3K | 0.2 | | 0.11 | |
| BORR | Borr Drilling Ltd | 5.620 | 5.620 | 5.620 | 1.9K | 0.000 | | 0.00 | |
| BOW | Bowhead Specialty Holdings Inc | 25.19 | 24.44 | 24.56 | 58.4K | -0.46 | | 1.84 | |
| BOX | Box Inc | 24.31 | 24.31 | 24.31 | 100 | -0.21 | | 0.86 | |
| BP | BP Plc ADR | 37.93 | 36.96 | 37.65 | 158.0K | -1.56 | | 3.98 | |
| BPRE | | 17.18 | 16.65 | 17.06 | 883.5K | 0.36 | | 2.16 | |
| BR | Broadridge Financial Solutions Llc | 182.9 | 175.9 | 181.1 | 1.18M | -0.9 | | 0.47 | |
| BRBR | Bellring Brands Inc Cl A | 19.78 | 18.75 | 18.76 | 2.22M | -0.76 | | 3.89 | |
| BRC | Brady Corp | 93.88 | 92.35 | 92.83 | 129.5K | 0.56 | | 0.61 | |
| BRCC | Brc Inc Cl A | 0.8830 | 0.7651 | 0.8186 | 709.6K | -0.0015 | | 0.18 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.84 | 26.84 | 26.04 | 0 | 0.80 | | 3.07 | |
| BRIE | MFS Blended Research International | 29.04 | 28.61 | 28.99 | 89.7K | 0.27 | | 0.94 | |
| BRK.A | Berkshire Hathaway Cl A | 760,500 | 746,231 | 747,581 | 190 | -14,764 | | 1.94 | |
| BRK.B | Berkshire Hathaway Cl B | 498.9 | 497.8 | 498.1 | 879 | 0.0 | | 0.01 | |
| BRO | Brown & Brown | 69.10 | 68.88 | 68.89 | 2.5K | 0.24 | | 0.35 | |
| BROS | Dutch Bros Inc Cl A | 56.91 | 56.91 | 56.91 | 100 | 0.06 | | 0.11 | |
| BRSL | Brightstar Lottery Plc | 14.30 | 14.02 | 14.27 | 1.13M | -0.01 | | 0.07 | |
| BRSP | Brightspire Capital Inc | 5.910 | 5.700 | 5.820 | 930.6K | -0.080 | | 1.36 | |
| BRT | BRT Realty Trust | 15.10 | 14.62 | 14.70 | 16.8K | -0.12 | | 0.81 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.500 | 6.500 | 6.500 | 120 | -0.040 | | 0.61 | |
| BRX | Brixmor Property Group Inc | 28.31 | 27.87 | 28.12 | 2.51M | -0.18 | | 0.64 | |
| BSAC | Banco Santander Chile ADR | 37.60 | 36.79 | 37.45 | 127.9K | 0.72 | | 1.96 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.880 | 6.510 | 6.880 | 989.1K | 0.390 | | 6.01 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.30 | 13.25 | 13.25 | 89.1K | -0.04 | | 0.30 | |
| BSM | Black Stone Minerals LP | 15.19 | 15.00 | 15.12 | 302.5K | 0.13 | | 0.87 | |
| BST | Blackrock Science and Technolo | 40.50 | 39.45 | 40.46 | 110.8K | 0.94 | | 2.38 | |
| BSTZ | Blackrock Science and Technology Trust | 23.15 | 22.48 | 23.08 | 119.6K | 0.50 | | 2.22 | |
| BSX | Boston Scientific Corp | 74.41 | 74.33 | 74.41 | 359 | 0.29 | | 0.39 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.700 | 9.620 | 9.680 | 29.2K | 0.030 | | 0.31 | |
| BTE | Baytex Energy Corp | 3.620 | 3.530 | 3.595 | 16.1M | 0.060 | | 1.70 | |
| BTGO | | 12.18 | 11.41 | 11.53 | 486.3K | -0.16 | | 1.37 | |
| BTI | British American Tobacco Industries ADR | 60.32 | 60.00 | 60.18 | 11.5K | -0.97 | | 1.59 | |
| BTO | John Hancock Bank and Thrift Fund | 39.82 | 38.80 | 39.70 | 19.3K | -0.04 | | 0.10 | |
| BTT | Blackrock Municipal Target Term | 22.96 | 22.87 | 22.92 | 53.3K | 0.14 | | 0.61 | |
| BTU | Peabody Energy Corp | 38.01 | 38.01 | 38.01 | 100 | 0.18 | | 0.48 | |
| BTX | Blackrock Technology and Private Equity | 6.720 | 6.515 | 6.690 | 1.22M | 0.140 | | 2.14 | |
| BTZ | Blackrock Preferred | 10.72 | 10.72 | 10.72 | 294 | -0.02 | | 0.19 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.28 | 74.95 | 74.95 | 46.8K | -1.08 | | 1.42 | |
| BUI | Blackrock Utility and Infrastr | 28.47 | 27.98 | 28.34 | 111.2K | 0.31 | | 1.11 | |
| BUR | Burford Capital Ltd | 9.000 | 9.000 | 9.000 | 160 | 0.030 | | 0.33 | |
| BURL | Burlington Stores Inc | 318.5 | 308.3 | 318.5 | 298.2K | 6.9 | | 2.20 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.29 | 20.28 | 20.28 | 479.2K | 0.00 | | 0.00 | |
| BV | Brightview Holdings Inc | 13.52 | 13.27 | 13.47 | 146.0K | -0.10 | | 0.74 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 38.84 | 38.82 | 38.84 | 300 | -0.28 | | 0.72 | |
| BW | Babcock & Wilcox Enterprises | 9.650 | 9.650 | 9.650 | 100 | 0.130 | | 1.37 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.65 | 18.87 | 19.56 | 11.2K | 0.27 | | 1.40 | |
| BWA | Borgwarner Inc | 53.00 | 52.02 | 52.74 | 2.36M | 0.51 | | 0.98 | |
| BWG | Legg Mason Bw Global Income | 8.550 | 8.500 | 8.550 | 46.7K | 0.060 | | 0.71 | |
| BWLP | Bw Lpg Ltd | 16.28 | 16.28 | 16.28 | 100 | -0.21 | | 1.27 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 19.02 | 18.00 | 18.90 | 111.1K | 0.93 | | 5.18 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.90 | 24.56 | 24.82 | 13.4K | 0.18 | | 0.73 | |
| BWpA | | 19.65 | 18.87 | 19.56 | 10.3K | 0.27 | | 1.40 | |
| BWXT | Bwx Technologies Inc | 206.5 | 196.5 | 203.0 | 429.4K | 5.8 | | 2.95 | |
| BX | Blackstone Inc | 131.8 | 127.0 | 131.4 | 5.55M | 1.8 | | 1.36 | |
| BXC | Bluelinx Holdings Inc | 79.59 | 77.53 | 78.11 | 17.3K | -0.94 | | 1.19 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.67 | 19.30 | 19.51 | 664.8K | -0.10 | | 0.51 | |
| BXMX | Nuveen Equity Premium | 15.00 | 14.88 | 14.97 | 101.2K | 0.04 | | 0.27 | |
| BXP | Bxp Inc | 65.15 | 64.01 | 65.01 | 1.23M | 0.29 | | 0.45 | |
| BXSL | Blackstone Secured Lending Fund | 25.27 | 24.65 | 25.20 | 2.46M | 0.31 | | 1.25 | |
| BY | Byline Bancorp Inc | 33.73 | 33.43 | 33.50 | 29.5K | 0.01 | | 0.03 | |
| BYD | Boyd Gaming Corp | 83.89 | 82.10 | 82.76 | 488.9K | -0.43 | | 0.52 | |
| BYM | Blackrock Muni Income Quality Trust | 11.09 | 10.97 | 11.05 | 59.8K | -0.06 | | 0.54 | |
| BZH | Beazer Homes USA | 25.51 | 24.75 | 25.22 | 232.2K | 0.15 | | 0.60 | |