| B | Barrick Mining Corp | 52.61 | 50.00 | 50.17 | 5.6M | -0.58 | | 1.14 | |
| BA | Boeing Company | 229.8 | 223.6 | 228.0 | 1.11M | 0.5 | | 0.23 | |
| BA-A | Boeing Company | 72.97 | 71.60 | 72.93 | 428.3K | -0.43 | | 0.59 | |
| BABA | Alibaba Group Holding ADR | 144.1 | 138.8 | 140.9 | 3.22M | -3.2 | | 2.21 | |
| BAC | Bank of America Corp | 49.91 | 48.49 | 49.77 | 8.36M | -0.04 | | 0.07 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.28 | 25.12 | 25.27 | 98.5K | 0.05 | | 0.20 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.27 | 20.10 | 20.27 | 13.6K | 0.10 | | 0.47 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.15 | 25.05 | 25.14 | 60.6K | 0.04 | | 0.16 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,256 | 1,239 | 1,243 | 12.2K | -16 | | 1.29 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.76 | 22.61 | 22.73 | 91.9K | -0.37 | | 1.60 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.37 | 21.17 | 21.32 | 95.2K | -0.29 | | 1.34 | |
| BAC-O | Bank of America Corp | 18.40 | 18.30 | 18.40 | 160.3K | 0.01 | | 0.05 | |
| BAC-P | Bank of America Corp | 17.45 | 17.32 | 17.44 | 95.0K | 0.04 | | 0.23 | |
| BAC-Q | Bank of America Corp | 17.82 | 17.72 | 17.76 | 120.1K | -0.05 | | 0.28 | |
| BAC-S | Bank of America Corp | 20.09 | 19.97 | 20.05 | 70.6K | -0.04 | | 0.20 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.30 | 25.22 | 25.26 | 11.6K | -0.02 | | 0.07 | |
| BACpE | | 20.21 | 20.09 | 20.12 | 2.0K | -0.11 | | 0.52 | |
| BACpK | | 25.15 | 25.11 | 25.15 | 6.8K | 0.00 | | 0.00 | |
| BACpL | | 1,245 | 1,235 | 1,242 | 1.1K | -3 | | 0.24 | |
| BACpM | | 22.77 | 22.59 | 22.71 | 15.8K | 0.03 | | 0.13 | |
| BACpN | | 21.31 | 21.17 | 21.27 | 10.4K | -0.03 | | 0.13 | |
| BACpO | | 18.39 | 18.30 | 18.39 | 9.8K | -0.01 | | 0.08 | |
| BACpP | | 17.44 | 17.30 | 17.42 | 6.7K | -0.01 | | 0.06 | |
| BACpQ | | 17.80 | 17.66 | 17.78 | 8.1K | 0.03 | | 0.18 | |
| BACpS | | 20.03 | 19.95 | 20.01 | 8.5K | -0.04 | | 0.20 | |
| BAH | Booz Allen Hamilton Holding Corp | 80.62 | 78.67 | 80.18 | 169.6K | 1.42 | | 1.80 | |
| BAK | Braskem S.A. ADR | 3.830 | 3.550 | 3.670 | 653.1K | -0.150 | | 3.93 | |
| BALL | Ball Corporation | 67.13 | 65.75 | 66.27 | 115.7K | -0.86 | | 1.28 | |
| BALY | Ballys Corporation | 13.91 | 13.50 | 13.61 | 7.3K | -0.72 | | 5.00 | |
| BAM | Brookfield Asset Management Ltd | 47.09 | 45.45 | 46.65 | 913.5K | -0.07 | | 0.15 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.30 | 25.07 | 25.30 | 85.3K | 0.12 | | 0.48 | |
| BANC | First Pactrust Bancorp | 18.57 | 17.93 | 18.48 | 477.0K | 0.01 | | 0.05 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.30 | 25.12 | 25.22 | 3.3K | -0.01 | | 0.04 | |
| BAP | Credicorp Ltd | 347.0 | 338.9 | 345.4 | 28.8K | -0.9 | | 0.27 | |
| BApA | | 73.19 | 72.32 | 72.45 | 6.0K | -0.47 | | 0.64 | |
| BARK | Bark Inc | 0.8000 | 0.7340 | 0.7951 | 175.2K | 0.0081 | | 1.03 | |
| BAX | Baxter International Inc | 20.37 | 19.29 | 19.42 | 1.47M | -0.96 | | 4.69 | |
| BB | Blackberry Ltd | 3.405 | 3.300 | 3.390 | 997.8K | -0.005 | | 0.15 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.8100 | 0.6251 | 0.6900 | 186.3K | -0.1000 | | 12.66 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.185 | 3.750 | 4.153 | 13.47M | 0.188 | | 4.75 | |
| BBAI.WS | | 0.7768 | 0.7200 | 0.7550 | 38.4K | 0.0650 | | 9.42 | |
| BBAR | Bbva Banco Frances S.A. | 15.07 | 14.35 | 14.81 | 124.9K | -0.16 | | 1.07 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.8102 | 0.7490 | 0.7701 | 26.4K | -0.0499 | | 6.09 | |
| BBBY | Bed Bath & Beyond Inc | 5.308 | 5.110 | 5.270 | 263.0K | -0.060 | | 1.13 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.100 | 3.920 | 4.035 | 9.11M | -0.050 | | 1.22 | |
| BBDC | Barings Bdc Inc | 8.610 | 8.260 | 8.595 | 231.8K | 0.155 | | 1.84 | |
| BBDO | Banco Bradesco S.A. ADR | 3.660 | 3.470 | 3.540 | 32.6K | -0.180 | | 4.84 | |
| BBN | Balckrock Build America Trust | 16.72 | 16.65 | 16.68 | 31.0K | -0.05 | | 0.30 | |
| BBT | Beacon Financial Corporation | 30.34 | 28.50 | 30.32 | 69.5K | 0.60 | | 2.02 | |
| BBU | Brookfield Business Partners LP | 34.64 | 33.76 | 34.49 | 6.1K | 0.47 | | 1.37 | |
| BBUC | Brookfield Business Corp | 34.85 | 33.75 | 34.73 | 35.5K | 0.30 | | 0.87 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.80 | 22.02 | 22.03 | 605.5K | -1.09 | | 4.71 | |
| BBW | Build-A-Bear Workshop | 47.71 | 46.00 | 46.82 | 58.0K | -1.82 | | 3.74 | |
| BBWI | Bath & Body Works Inc | 22.76 | 21.69 | 22.36 | 749.6K | -0.39 | | 1.71 | |
| BBY | Best Buy Company | 61.97 | 60.51 | 61.72 | 879.3K | -0.23 | | 0.37 | |
| BC | Brunswick Corp | 79.62 | 76.03 | 77.42 | 54.3K | -2.26 | | 2.83 | |
| BC-C | Brunswick Corp [Bc/Pc] | 25.00 | 24.66 | 24.76 | 46.7K | -0.17 | | 0.66 | |
| BCAT | Blackrock Capital Allocation Trust | 15.25 | 14.74 | 15.24 | 321.8K | 0.07 | | 0.45 | |
| BCC | Boise Cascade L.L.C. | 83.00 | 80.01 | 82.45 | 30.1K | -0.29 | | 0.35 | |
| BCE | BCE Inc | 26.35 | 25.88 | 26.28 | 420.7K | -0.03 | | 0.11 | |
| BCGD | | 25.15 | 24.94 | 25.15 | 2.5K | -0.25 | | 1.00 | |
| BCH | Banco DE Chile ADR | 40.63 | 39.83 | 40.26 | 87.2K | -0.79 | | 1.92 | |
| BCO | | 121.5 | 108.4 | 121.2 | 189.0K | 4.5 | | 3.82 | |
| BCS | Barclays Plc ADR | 24.28 | 22.78 | 23.33 | 5.16M | -0.96 | | 3.93 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.28 | 10.19 | 10.27 | 27.0K | 0.07 | | 0.73 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7000 | 0.6050 | 0.7000 | 6.6K | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.88 | 12.51 | 12.80 | 153.1K | -0.13 | | 0.97 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.16 | 10.16 | 10.16 | 1.5K | 0.00 | | 0.00 | |
| BCSS.U | | 10.21 | 10.21 | 10.21 | 400 | -0.06 | | 0.58 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 13.86 | 13.56 | 13.61 | 104.8K | 0.06 | | 0.48 | |
| BDC | Belden Inc | 143.3 | 139.4 | 141.3 | 26.7K | -2.0 | | 1.38 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.670 | 9.540 | 9.615 | 91.3K | -0.045 | | 0.47 | |
| BDN | Brandywine Realty Trust | 3.190 | 3.090 | 3.135 | 345.5K | -0.045 | | 1.42 | |
| BDX | Becton Dickinson and Company | 176.5 | 172.2 | 173.1 | 267.5K | -3.4 | | 1.91 | |
| BE | Bloom Energy Corp Cl A | 159.9 | 147.3 | 159.8 | 2.64M | 4.1 | | 2.64 | |
| BEB.U | | 10.000 | 9.980 | 9.980 | 200 | 0.000 | | 0.00 | |
| BEB.W | | 0.2400 | 0.2267 | 0.2267 | 10.7K | -0.0381 | | 14.39 | |
| BEKE | Ke Holdings Inc ADR | 16.52 | 16.17 | 16.48 | 682.9K | 0.02 | | 0.12 | |
| BEN | Franklin Resources | 26.77 | 25.85 | 26.73 | 903.8K | 0.20 | | 0.74 | |
| BEP | Brookfield Renewable | 31.79 | 31.03 | 31.68 | 78.4K | -0.09 | | 0.27 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.48 | 17.51 | 17.51 | 37.3K | -0.85 | | 4.63 | |
| BEPC | Brookfield Renewable Corp | 43.28 | 41.75 | 43.14 | 116.6K | 0.42 | | 0.98 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.07 | 14.95 | 15.06 | 13.1K | 0.08 | | 0.53 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.97 | 15.85 | 15.95 | 10.8K | 0.10 | | 0.63 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.03 | 24.92 | 24.99 | 405 | 0.22 | | 0.89 | |
| BEPpA | | 17.83 | 17.83 | 17.83 | 1.5K | -0.02 | | 0.11 | |
| BETA | Beta Technologies Inc Cl A | 20.30 | 18.04 | 20.20 | 311.2K | 1.42 | | 7.56 | |
| BEZ | Baldor Electric Company | 29.00 | 28.00 | 29.00 | 1.9K | 4.86 | | 20.13 | |
| BF.A | Brown Forman Inc Cl A | 29.70 | 28.95 | 29.44 | 25.5K | 0.10 | | 0.34 | |
| BF.B | Brown Forman Inc Cl B | 29.33 | 28.67 | 29.04 | 777.2K | 0.20 | | 0.68 | |
| BFAM | Bright Horizons Family Solutions Inc | 74.61 | 72.86 | 74.21 | 100.3K | -0.31 | | 0.41 | |
| BFH | Bread Financial Hldgs Inc | 71.57 | 68.53 | 71.40 | 65.1K | 0.55 | | 0.78 | |
| BFH-A | Bread Financial Holdings Inc | 24.86 | 24.35 | 24.46 | 62.8K | -0.79 | | 3.13 | |
| BFK | Blackrock Muni Income Trust | 10.10 | 10.00 | 10.08 | 213.9K | -0.01 | | 0.10 | |
| BFLY | Butterfly Network Inc | 3.960 | 3.510 | 3.695 | 1.69M | -0.090 | | 2.38 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.50 | 32.49 | 32.50 | 8.7K | -1.55 | | 4.55 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.53 | 21.32 | 21.36 | 9.4K | -0.17 | | 0.79 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.50 | 22.30 | 22.65 | 20.2K | -0.73 | | 3.10 | |
| BFSpD | | 21.31 | 21.31 | 21.31 | 100 | -0.05 | | 0.21 | |
| BFSpE | | 22.65 | 22.65 | 22.65 | 100 | -0.54 | | 2.33 | |
| BFZ | Blackrock California Muni Trust | 11.13 | 11.07 | 11.12 | 47.1K | -0.04 | | 0.36 | |
| BG | Bunge Ltd | 122.7 | 118.8 | 120.8 | 81.6K | 0.1 | | 0.12 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.40 | 11.22 | 11.26 | 35.0K | -0.06 | | 0.49 | |
| BGH | Babson Capital Global Short Du | 14.29 | 14.21 | 14.28 | 29.3K | -0.02 | | 0.10 | |
| BGR | Blackrock Energy and Resources Trust | 16.94 | 15.80 | 16.03 | 110.2K | 0.28 | | 1.78 | |
| BGS | B&G Foods Holdings | 5.390 | 5.173 | 5.390 | 398.1K | 0.080 | | 1.51 | |
| BGSF | Bgsf Inc | 6.095 | 6.000 | 6.095 | 3.1K | 0.015 | | 0.25 | |
| BGT | Blackrock Global | 11.23 | 10.94 | 10.95 | 38.6K | -0.07 | | 0.64 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.79 | 10.72 | 10.75 | 29.7K | -0.09 | | 0.83 | |
| BGY | Blackrock International | 6.160 | 6.081 | 6.085 | 58.5K | -0.095 | | 1.54 | |
| BH | Biglari Holdings Inc | 383.0 | 366.2 | 366.7 | 44.9K | -21.2 | | 5.48 | |
| BH.A | Biglari Holdings Inc Cl A | 1,987 | 1,919 | 1,919 | 4.2K | -62 | | 3.14 | |
| BHC | Bausch Health Companies Inc | 5.935 | 5.720 | 5.915 | 293.7K | -0.015 | | 0.25 | |
| BHE | Benchmark Electronics | 58.00 | 56.71 | 57.16 | 21.3K | -0.63 | | 1.09 | |
| BHK | Blackrock Core Trust | 9.580 | 9.500 | 9.510 | 98.2K | -0.070 | | 0.73 | |
| BHP | Bhp Billiton Ltd ADR | 83.00 | 80.93 | 81.73 | 1.03M | 0.16 | | 0.19 | |
| BHR | Braemar Hotels & Resorts Inc | 2.875 | 2.800 | 2.815 | 220.5K | -0.105 | | 3.60 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 17.87 | 16.69 | 17.65 | 38.8K | 0.48 | | 2.77 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 18.13 | 17.62 | 17.78 | 10.3K | 0.43 | | 2.48 | |
| BHRpB | | 18.14 | 17.77 | 17.95 | 1.2K | 0.31 | | 1.73 | |
| BHRpD | | 17.95 | 17.11 | 17.95 | 975 | 0.17 | | 0.96 | |
| BHV | Blackrock Virginia Muni Trust | 11.13 | 10.89 | 10.92 | 2.6K | 0.04 | | 0.37 | |
| BHVN | Biohaven Ltd | 11.87 | 11.06 | 11.32 | 283.1K | -0.21 | | 1.82 | |
| BII.U | | 10.08 | 10.03 | 10.04 | 10.1K | -0.04 | | 0.40 | |
| BII.W | | 0.3200 | 0.3200 | 0.3200 | 2.0K | -0.0202 | | 5.94 | |
| BIII | | 9.915 | 9.900 | 9.905 | 78.9K | -0.015 | | 0.15 | |
| BILL | Bill Holdings Inc | 44.82 | 43.00 | 44.35 | 156.2K | -0.14 | | 0.30 | |
| BIO | Bio-Rad Laboratories | 278.5 | 273.6 | 277.4 | 25.5K | -1.1 | | 0.38 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.9 | 268.9 | 268.9 | 100 | 7.1 | | 2.69 | |
| BIP | Brookfield Infrastructure Partners LP | 39.53 | 38.36 | 39.17 | 116.1K | 0.13 | | 0.32 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.52 | 17.00 | 17.00 | 23.7K | -0.84 | | 4.71 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.10 | 16.44 | 16.44 | 26.5K | -0.88 | | 5.08 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 50.22 | 48.30 | 48.80 | 142.3K | -1.08 | | 2.17 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.64 | 16.45 | 16.64 | 2.5K | 0.20 | | 1.22 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.96 | 16.65 | 16.94 | 18.6K | 0.29 | | 1.74 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.09 | 24.95 | 25.09 | 1.2K | 0.27 | | 1.08 | |
| BIPpA | | 17.17 | 17.02 | 17.15 | 3.0K | 0.03 | | 0.18 | |
| BIPpB | | 16.77 | 16.72 | 16.72 | 2.3K | 0.00 | | 0.00 | |
| BIRK | Birkenstock Holding Plc | 41.65 | 40.07 | 40.21 | 374.5K | -1.45 | | 3.48 | |
| BIT | Blackrock Multi-Sector Income T | 13.09 | 13.01 | 13.08 | 56.2K | 0.04 | | 0.31 | |
| BJ | Bj's Wholesale Club Holdings Inc | 100.87 | 95.82 | 99.67 | 305.8K | 0.90 | | 0.91 | |
| BK | Bank of New York Mellon Corp | 119.7 | 116.6 | 118.6 | 350.4K | -0.5 | | 0.43 | |
| BK-K | Bank of New York Mellon Corp | 25.82 | 25.64 | 25.81 | 112.5K | 0.02 | | 0.08 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 15.60 | 15.01 | 15.10 | 731.9K | -0.23 | | 1.50 | |
| BKE | Buckle Inc | 52.72 | 51.53 | 52.20 | 27.0K | -1.35 | | 2.52 | |
| BKH | Black Hills Corp | 74.00 | 72.94 | 73.58 | 64.8K | -0.14 | | 0.18 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1390 | 0.1360 | 0.1360 | 9.4K | 0.0015 | | 1.12 | |
| BKKT | Bakkt Hldgs Inc | 10.45 | 9.05 | 10.33 | 670.3K | 0.80 | | 8.39 | |
| BKKT.WS | | 0.1360 | 0.1360 | 0.1360 | 100 | 0.0000 | | 0.00 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.80 | 25.72 | 25.73 | 2.3K | -0.01 | | 0.04 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0950 | 0.0631 | 0.0750 | 124.1K | -0.0083 | | 9.96 | |
| BKSY | Blacksky Technology Inc | 22.74 | 18.00 | 22.59 | 799.6K | 3.74 | | 19.84 | |
| BKSY.WS | | 0.0842 | 0.0750 | 0.0826 | 17.3K | 0.0076 | | 10.13 | |
| BKT | Blackrock Income Trust Inc | 11.14 | 11.07 | 11.08 | 45.4K | -0.07 | | 0.63 | |
| BKU | BankUnited Inc | 47.48 | 45.50 | 47.48 | 71.8K | 0.77 | | 1.64 | |
| BKV | Bkv Corp | 32.81 | 31.33 | 31.36 | 223.7K | 0.06 | | 0.19 | |
| BLCO | Bausch & Lomb Corp | 18.24 | 17.57 | 17.90 | 105.5K | -0.40 | | 2.19 | |
| BLD | Topbuild Corp | 448.3 | 426.9 | 439.6 | 38.8K | -8.3 | | 1.86 | |
| BLDR | Builders Firstsource | 104.3 | 99.0 | 100.6 | 398.6K | -3.7 | | 3.52 | |
| BLE | Blackrock Muni Income Trust II | 10.55 | 10.49 | 10.53 | 125.5K | -0.02 | | 0.19 | |
| BLK | Blackrock Inc | 1,069 | 1,030 | 1,062 | 144.1K | -2 | | 0.17 | |
| BLND | Blend Labs Inc Cl A | 1.715 | 1.600 | 1.705 | 540.3K | 0.030 | | 1.79 | |
| BLSH | Bullish Ord Shs | 33.23 | 29.91 | 33.09 | 235.8K | 1.71 | | 5.45 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.62 | 13.59 | 13.60 | 13.6K | -0.06 | | 0.44 | |
| BLX | Banco Latinoamericano DE Comercio | 50.23 | 49.56 | 50.23 | 13.7K | 0.16 | | 0.31 | |
| BMA | Banco Macro S.A. ADR | 78.16 | 73.59 | 77.05 | 85.6K | -0.05 | | 0.06 | |
| BME | Blackrock Health Sciences Trust | 42.67 | 41.95 | 42.35 | 14.4K | -0.28 | | 0.65 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.99 | 14.84 | 14.87 | 59.9K | -0.16 | | 1.03 | |
| BMI | Badger Meter | 152.4 | 143.4 | 149.8 | 97.1K | -2.8 | | 1.82 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.53 | 19.25 | 19.53 | 11.0K | 0.08 | | 0.41 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.52 | 19.28 | 19.45 | 27.7K | 0.06 | | 0.31 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.03 | 19.77 | 19.90 | 31.5K | -0.10 | | 0.50 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.74 | 19.58 | 19.74 | 23.1K | 0.02 | | 0.10 | |
| BMLpG | | 19.36 | 19.33 | 19.33 | 200 | -0.20 | | 1.02 | |
| BMLpH | | 19.23 | 19.23 | 19.23 | 2.1K | -0.22 | | 1.13 | |
| BMLpJ | | 20.13 | 19.85 | 20.00 | 15.6K | 0.11 | | 0.55 | |
| BMLpL | | 19.70 | 19.65 | 19.70 | 5.5K | 0.01 | | 0.05 | |
| BMN | Blackrock 2037 Municipal Target Term | 27.73 | 27.68 | 27.73 | 1.4K | 0.36 | | 1.31 | |
| BMO | Bank of Montreal | 143.3 | 141.0 | 143.2 | 103.6K | -0.8 | | 0.53 | |
| BMY | Bristol-Myers Squibb Company | 62.69 | 61.45 | 62.65 | 1.87M | 0.29 | | 0.47 | |
| BN | Brookfield Corp | 43.84 | 42.27 | 43.62 | 1.26M | -0.21 | | 0.48 | |
| BNED | Barnes & Noble Education Inc C | 8.650 | 8.420 | 8.580 | 19.7K | -0.080 | | 0.92 | |
| BNH | Brookfield Finance Inc 4.625% | 15.90 | 15.85 | 15.90 | 2.2K | 0.04 | | 0.25 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.31 | 15.31 | 15.31 | 100 | 0.06 | | 0.39 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.49 | 19.14 | 19.37 | 135.8K | -0.03 | | 0.15 | |
| BNS | Bank of Nova Scotia | 75.06 | 74.00 | 74.80 | 356.5K | -0.97 | | 1.27 | |
| BNT | Brookfield Wealth Solutions Ltd | 44.74 | 43.59 | 44.63 | 3.6K | 0.21 | | 0.46 | |
| BNY | Blackrock New York Muni Trust Inc | 10.35 | 10.19 | 10.20 | 74.2K | -0.03 | | 0.29 | |
| BOC | Boston Omaha Corp Cl A | 12.67 | 12.21 | 12.52 | 26.8K | 0.17 | | 1.38 | |
| BOE | Blackrock Global | 11.99 | 11.91 | 11.94 | 42.2K | -0.09 | | 0.75 | |
| BOH | Bank of Hawaii Corp | 77.01 | 74.55 | 76.33 | 47.9K | 0.56 | | 0.74 | |
| BOH-A | Bank of Hawaii | 16.65 | 16.15 | 16.17 | 63.5K | -0.61 | | 3.64 | |
| BOH-B | Bank of Hawaii Corp | 26.68 | 26.56 | 26.57 | 37.6K | -0.12 | | 0.45 | |
| BOHpA | | 16.17 | 16.17 | 16.17 | 1.9K | -0.01 | | 0.06 | |
| BOHpB | | 26.61 | 26.53 | 26.54 | 2.9K | -0.02 | | 0.07 | |
| BOND | Pimco Active Bond TR ETF | 93.98 | 93.76 | 93.78 | 78.7K | -0.83 | | 0.87 | |
| BOOT | Boot Barn Holdings Inc | 189.2 | 180.3 | 187.8 | 72.5K | -1.4 | | 0.73 | |
| BORR | Borr Drilling Ltd | 6.440 | 5.882 | 6.115 | 1.63M | -0.010 | | 0.16 | |
| BOW | Bowhead Specialty Holdings Inc | 25.75 | 24.92 | 24.97 | 19.6K | -0.37 | | 1.46 | |
| BOX | Box Inc | 24.06 | 22.89 | 23.78 | 447.7K | 0.25 | | 1.04 | |
| BP | BP Plc ADR | 40.99 | 38.84 | 39.24 | 5.95M | 0.39 | | 1.00 | |
| BPRE | | 17.55 | 17.15 | 17.34 | 142.7K | -0.06 | | 0.34 | |
| BR | Broadridge Financial Solutions Llc | 186.0 | 182.0 | 185.8 | 64.1K | 0.0 | | 0.02 | |
| BRBR | Bellring Brands Inc Cl A | 19.99 | 17.53 | 18.24 | 357.7K | -0.16 | | 0.89 | |
| BRC | Brady Corp | 92.35 | 90.52 | 92.35 | 21.3K | -0.01 | | 0.01 | |
| BRCC | Brc Inc Cl A | 0.6499 | 0.6260 | 0.6329 | 155.4K | -0.0176 | | 2.71 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.45 | 26.45 | 26.45 | 100 | -0.13 | | 0.49 | |
| BRIE | MFS Blended Research International | 28.99 | 28.69 | 28.76 | 8.8K | -0.58 | | 1.98 | |
| BRK.A | Berkshire Hathaway Cl A | 748,500 | 722,000 | 724,200 | 114 | -32,965 | | 4.35 | |
| BRK.B | Berkshire Hathaway Cl B | 505.0 | 480.3 | 483.0 | 2.06M | -22.2 | | 4.40 | |
| BRO | Brown & Brown | 72.21 | 71.24 | 71.28 | 298.9K | -0.53 | | 0.74 | |
| BROS | Dutch Bros Inc Cl A | 54.45 | 52.01 | 54.36 | 1.04M | 0.75 | | 1.40 | |
| BRSL | Brightstar Lottery Plc | 13.56 | 12.78 | 13.49 | 264.3K | -0.08 | | 0.55 | |
| BRSP | Brightspire Capital Inc | 5.795 | 5.690 | 5.795 | 91.7K | -0.015 | | 0.26 | |
| BRT | BRT Realty Trust | 14.80 | 14.52 | 14.58 | 1.0K | -0.10 | | 0.65 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.620 | 6.510 | 6.530 | 55.9K | -0.060 | | 0.91 | |
| BRX | Brixmor Property Group Inc | 30.37 | 30.04 | 30.23 | 263.9K | -0.05 | | 0.15 | |
| BSAC | Banco Santander Chile ADR | 33.39 | 32.67 | 33.09 | 53.1K | -0.84 | | 2.48 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.470 | 6.260 | 6.385 | 133.0K | -0.125 | | 1.92 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.97 | 12.92 | 12.96 | 5.8K | -0.04 | | 0.31 | |
| BSM | Black Stone Minerals LP | 15.70 | 15.14 | 15.26 | 211.2K | 0.16 | | 1.03 | |
| BST | Blackrock Science and Technolo | 40.15 | 39.61 | 39.92 | 19.8K | -0.19 | | 0.47 | |
| BSTZ | Blackrock Science and Technology Trust | 23.00 | 22.45 | 22.93 | 57.0K | 0.18 | | 0.77 | |
| BSX | Boston Scientific Corp | 76.85 | 75.00 | 75.49 | 1.78M | -1.36 | | 1.77 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 4.610 | 3.860 | 3.910 | 8.12M | 0.075 | | 1.96 | |
| BTGO | | 10.38 | 9.56 | 10.23 | 83.4K | 0.39 | | 3.96 | |
| BTI | British American Tobacco Industries ADR | 62.65 | 61.72 | 62.35 | 1.93M | -0.31 | | 0.49 | |
| BTO | John Hancock Bank and Thrift Fund | 36.00 | 35.02 | 35.85 | 38.0K | 0.11 | | 0.31 | |
| BTT | Blackrock Municipal Target Term | 23.01 | 22.88 | 22.99 | 24.2K | 0.04 | | 0.17 | |
| BTU | Peabody Energy Corp | 33.32 | 31.44 | 33.16 | 596.8K | 1.63 | | 5.17 | |
| BTX | Blackrock Technology and Private Equity | 6.575 | 6.460 | 6.575 | 130.5K | 0.025 | | 0.38 | |
| BTZ | Blackrock Preferred | 10.56 | 10.50 | 10.55 | 119.7K | -0.05 | | 0.49 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.95 | 78.40 | 78.53 | 417.7K | -2.42 | | 2.99 | |
| BUI | Blackrock Utility and Infrastr | 29.77 | 28.75 | 29.65 | 113.1K | -0.94 | | 3.07 | |
| BUR | Burford Capital Ltd | 8.620 | 8.050 | 8.610 | 461.0K | 0.170 | | 2.01 | |
| BURL | Burlington Stores Inc | 306.9 | 294.8 | 299.3 | 166.4K | -7.7 | | 2.50 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.28 | 20.26 | 20.27 | 29.0K | 0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 13.79 | 13.57 | 13.72 | 36.4K | -0.07 | | 0.47 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 46.00 | 42.17 | 42.34 | 511.5K | -1.34 | | 3.06 | |
| BW | Babcock & Wilcox Enterprises | 9.100 | 8.354 | 8.990 | 320.1K | 0.120 | | 1.35 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.66 | 19.25 | 19.55 | 87.3K | 0.00 | | 0.00 | |
| BWA | Borgwarner Inc | 57.57 | 55.44 | 56.10 | 187.7K | -1.47 | | 2.55 | |
| BWG | Legg Mason Bw Global Income | 8.320 | 8.230 | 8.242 | 34.3K | -0.078 | | 0.94 | |
| BWLP | Bw Lpg Ltd | 18.86 | 18.16 | 18.24 | 102.7K | 0.01 | | 0.05 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 16.68 | 15.56 | 16.60 | 74.0K | 0.03 | | 0.18 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.05 | 24.95 | 24.95 | 2.4K | -0.02 | | 0.08 | |
| BWpA | | 19.65 | 19.27 | 19.53 | 3.0K | 0.10 | | 0.51 | |
| BWXT | Bwx Technologies Inc | 217.8 | 201.0 | 217.0 | 223.5K | 11.1 | | 5.38 | |
| BX | Blackstone Inc | 114.8 | 109.3 | 113.5 | 1.4M | 0.1 | | 0.11 | |
| BXC | Bluelinx Holdings Inc | 64.98 | 62.39 | 64.91 | 6.8K | -1.05 | | 1.59 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.29 | 18.80 | 19.26 | 239.2K | 0.06 | | 0.29 | |
| BXMX | Nuveen Equity Premium | 14.62 | 14.56 | 14.60 | 25.0K | -0.01 | | 0.07 | |
| BXP | Bxp Inc | 57.58 | 55.64 | 56.03 | 376.4K | -1.55 | | 2.69 | |
| BXSL | Blackstone Secured Lending Fund | 23.94 | 23.30 | 23.90 | 1.1M | 0.02 | | 0.06 | |
| BY | Byline Bancorp Inc | 31.65 | 30.55 | 31.53 | 13.9K | 0.33 | | 1.04 | |
| BYD | Boyd Gaming Corp | 83.23 | 80.19 | 81.63 | 94.2K | -1.62 | | 1.94 | |
| BYM | Blackrock Muni Income Quality Trust | 11.09 | 10.97 | 11.05 | 59.8K | -0.06 | | 0.54 | |
| BZH | Beazer Homes USA | 24.98 | 24.19 | 24.25 | 46.5K | -1.35 | | 5.27 | |