List of Symbols for New York Stock Exchange [NYSE] Starting with B

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
B	Barnes Group	71.96	71.18	71.50	8,732	-0.16	0.22
BA	Boeing Company	371.0	368.0	369.9	351,565	-2.3	0.62
BABA	Alibaba Group Holding Ltd	162.9	160.1	161.8	3,077,898	-2.8	1.70
BAC	Bank of America Corp	31.20	30.98	31.02	7,042,092	-0.01	0.03
BAC-A	Bank of America Corp Pfd A	26.15	26.12	26.15	1,485	0.03	0.11
BAC-B	Bank of America Corp. Dep Shs Repstg	25.71	25.64	25.64	20,154	-0.05	0.19
BAC-C	Bank of America Corp Pfd C	26.19	26.16	26.17	3,083	-0.02	0.08
BAC-E	Bank of America Corp Dep R	24.23	24.23	24.23	1,000	0.05	0.21
BAC-K	Bank of America Corp Dep Shs Repstg	25.38	25.36	25.38	8,811	0.01	0.04
BAC-L	Bank of America Corp Pfd L	1,290	1,290	1,290	101	-2	0.19
BAC-W	Bank of America Corp Pfd W	25.97	25.94	25.94	5,613	0.00	0.00
BAC-Y	Bank of America Corp Pfd Y	26.28	26.28	26.28	2,117	-0.01	0.04
BAC.A	Bank of America Corp Cl A	19.50	19.35	19.39	15,550	-0.02	0.09
BAC.B	Bank of America Corp Cl B	0.9400	0.7500	0.8100	31,431	-0.0400	4.71
BAF	Blackrock Income Inv Quality Trust	12.95	12.94	12.94	1,988	-0.01	0.08
BAH	Booz Allen Hamilton Holding Corp	49.82	49.33	49.78	28,594	0.21	0.42
BAK	Braskem S.A.	29.70	29.59	29.70	4,894	-0.01	0.03
BAM	Brookfield Asset Management Inc	44.39	44.19	44.27	98,798	0.03	0.07
BAN-D	Bank of California Inc Pref Share Series	26.08	26.02	26.02	4,700	-0.01	0.04
BAN-E	Banc of California Inc	26.07	25.88	25.89	9,200	0.00	0.00
BANC	First Pactrust Bancorp	19.55	19.37	19.37	3,953	-0.12	0.62
BAP	Credicorp Ltd	227.9	224.9	225.1	6,549	-1.9	0.85
BAS	Basic Energy Services	9.800	9.310	9.490	37,099	0.240	2.59
BAX	Baxter International Inc	77.69	77.24	77.51	119,510	0.14	0.18
BB	Blackberry Ltd	10.40	10.27	10.31	591,177	-0.09	0.86
BBD	Banco Bradesco S.A.	7.220	7.100	7.150	2,117,025	-0.080	1.11
BBDC	Barings Bdc Inc	10.11	9.98	10.11	108,758	-0.02	0.20
BBDO	Banco Bradesco S.A.	6.350	6.250	6.310	1,292	0.260	4.30
BBF	Blackrock Muni Income Trust	13.22	13.21	13.21	1,488	0.04	0.30
BBK	Blackrock Muni Trust	13.80	13.70	13.80	9,535	-0.01	0.07
BBL	Bhp Billiton Plc	44.44	44.24	44.28	133,150	0.24	0.54
BBN	Balckrock Build America Trust	21.23	21.10	21.19	25,373	-0.09	0.42
BBT	BB&T Corp	51.42	51.01	51.07	196,327	-0.37	0.72
BBT-D	BB&T Corp	25.54	25.52	25.52	5,549	-0.02	0.08
BBT-E	BB&T Corp	25.00	24.96	25.00	2,022	0.04	0.16
BBT-F	BB&T Corp	24.70	24.70	24.70	440	-0.03	0.12
BBT-G	BB&T Corporation Ser G	24.67	24.65	24.67	514	0.00	0.00
BBT-H	BB&T Corp	25.17	25.09	25.10	8,591	0.04	0.16
BBU	Brookfield Business Partners LP	44.08	43.82	44.02	1,310	0.02	0.05
BBVA	Banco Bilbao Viscaya Argentaria S.A.	6.640	6.610	6.610	309,298	0.000	0.00
BBW	Build-A-Bear Workshop	8.950	8.900	8.900	2,376	-0.100	1.11
BBX	Bbx Capital Corp	7.310	7.210	7.240	7,655	-0.080	1.09
BBY	Best Buy Co	81.66	80.44	80.69	526,664	0.05	0.06
BC	Brunswick Corp	67.76	67.14	67.58	30,731	-0.06	0.09
BCC	Boise Cascade L.L.C.	38.30	37.95	38.15	35,977	0.00	0.00
BCE	BCE Inc	40.67	40.48	40.53	53,087	-0.06	0.15
BCEI	Bonanza Creek Energy Inc	30.98	30.29	30.64	25,856	0.65	2.17
BCH	Banco De Chile	92.25	92.21	92.25	697	-0.32	0.35
BCO	Brink's Company	72.10	71.20	71.20	13,210	-0.65	0.90
BCRH	Blue Capital Reinsurance Holdi	10.10	10.10	10.10	6,569	0.00	0.00
BCS	Barclays Plc	9.500	9.450	9.460	339,390	0.040	0.42
BCS-D	Barclays Bank Plc	26.17	26.10	26.16	30,491	0.11	0.42
BCX	Blackrock Resources	9.180	9.160	9.160	39,337	0.010	0.11
BDC	Belden Inc	72.64	71.91	71.92	10,967	-0.71	0.98
BDC-B	Belden Inc	97.85	96.42	97.33	5,900	1.31	1.36
BDJ	Blackrock Enhanced Dividend Achievers	9.520	9.490	9.510	43,705	-0.040	0.42
BDN	Brandywine Realty Trust	16.22	16.09	16.10	44,201	-0.13	0.80
BDX	Becton Dickinson and Company	262.1	260.7	261.6	49,220	0.1	0.04
BDXA	Becton Dickinson & Co	66.65	65.88	65.91	650	0.14	0.21
BE	Bloom Energy Corporation Class A	32.06	30.66	32.00	38,716	1.05	3.39
BEDU	Bright Scholar Education Holdings Ltd	12.86	12.25	12.36	27,138	-0.65	5.00
BEL	Belmond Ltd	16.95	16.77	16.80	53,767	-0.20	1.18
BEN	Franklin Resources	33.03	32.54	32.58	240,001	-0.24	0.73
BEP	Brookfield Renewable	31.18	30.70	30.73	21,994	-0.32	1.03
BERY	Berry Global Group	50.25	49.78	49.85	37,077	-0.29	0.58
BF.A	Brown Forman Inc Cl A	50.83	49.86	49.86	1,434	-0.95	1.87
BF.B	Brown Forman Inc Cl B	50.37	49.13	49.37	154,780	-0.91	1.81
BFAM	Bright Horizons Family Solutions Inc	117.0	116.0	117.0	23,593	0.6	0.51
BFK	Blackrock Muni Income Trust	12.43	12.42	12.43	9,793	-0.03	0.24
BFO	Blackrock Florida Muni 2020 Trust	14.26	14.26	14.26	100	0.03	0.21
BFR	Bbva Banco Frances S.A.	12.30	11.88	11.88	67,045	-0.24	1.98
BFS	Saul Centers	53.65	53.30	53.30	367	-0.48	0.89
BFS-C	Saul Centers Inc	25.18	25.18	25.18	100	-0.09	0.36
BFS-D	Saul Centers Inc Dep Shs Repstg 1/100Th	23.15	23.00	23.15	3,600	-0.01	0.04
BFY	Blackrock New York Muni Trust II	12.61	12.52	12.55	10,876	-0.04	0.31
BFZ	Blackrock California Muni Trust	12.27	12.23	12.27	18,196	-0.04	0.32
BG	Bunge Ltd	67.30	66.56	66.58	88,013	-0.15	0.22
BGB	Blackstone / Gso Strategic Cre	15.90	15.88	15.90	3,542	0.02	0.13
BGCA	Bgc Partners Inc	25.46	25.42	25.42	15,800	-0.04	0.16
BGG	Briggs & Stratton Corp	20.37	20.23	20.28	6,675	-0.09	0.44
BGH	Babson Capital Global Short Du	19.54	19.51	19.52	9,182	0.00	0.00
BGIO	Blackrock 2022 Global Income Opportunity	8.880	8.870	8.870	637	0.010	0.11
BGR	Blackrock Energy and Resources Trust	14.62	14.55	14.61	9,561	0.22	1.53
BGS	B&G Foods Holdings	30.35	29.70	29.75	81,521	-0.55	1.82
BGT	Blackrock Global	13.16	13.15	13.16	5,990	0.01	0.08
BGX	Blackstone Gso Long Short Credit Fund	16.30	16.27	16.28	4,179	0.01	0.06
BGY	Blackrock International	5.740	5.720	5.740	19,305	0.000	0.00
BH	Biglari Holdings Inc	187.6	180.3	185.5	323	0.3	0.18
BH.A	Biglari Holdings Inc. Class A	926.7	907.5	926.7	29	-3.8	0.41
BHC	Bausch Health Companies Inc	25.43	24.86	25.19	673,756	0.27	1.08
BHE	Benchmark Electronics	25.40	24.90	24.95	35,300	-0.20	0.80
BHGE	Baker Hughes A Ge Co. Cl. A	33.54	33.08	33.26	171,494	0.36	1.09
BHK	Blackrock Core Trust	12.83	12.80	12.82	19,570	0.01	0.08
BHLB	Berkshire Hills Bancorp	42.15	41.90	42.00	5,505	-0.25	0.59
BHP	Bhp Billiton Ltd	49.70	49.41	49.54	205,318	0.32	0.65
BHR	Braemar Hotels & Resorts Inc	11.95	11.81	11.83	11,293	-0.12	1.00
BHR-B	Braemar Hotels & Resorts Inc. Pfd B	19.20	19.20	19.20	200	0.02	0.10
BHV	Blackrock Virginia Muni Trust	16.96	16.85	16.94	9,200	0.00	0.00
BHVN	Biohaven Pharmaceutical Holding Company	37.72	37.18	37.33	6,785	-0.34	0.90
BID	Sotheby's Holdings	48.99	47.87	48.33	25,934	-0.66	1.35
BIF	Boulder Growth & Income Fund Inc	11.35	11.30	11.34	22,864	-0.02	0.18
BIG	Big Lots	41.28	41.01	41.25	19,608	0.07	0.17
BIO	Bio-Rad Laboratories	310.7	303.4	310.0	43,627	11.5	3.85
BIO.B	Bio Rad Labs Cl B	297.7	297.7	297.7	100	0.0	0.00
BIP	Brookfield Infrastructure Partners LP	39.03	38.73	38.80	81,892	-0.13	0.33
BIT	Blackrock Multi-Sector Income T	17.37	17.34	17.37	16,252	0.01	0.06
BITA	Bitauto Holdings Ltd	23.67	23.10	23.45	51,068	-0.17	0.72
BJ	Bj's Wholesale Club Holdings Inc	29.27	28.39	28.47	71,698	-0.68	2.33
BJZ	Blackrock California Muni 2018 Trust	14.92	14.92	14.92	9,500	0.01	0.07
BK	Bank of New York Mellon Corp	53.36	52.72	52.80	290,765	-0.59	1.11
BK-C	The Bank of New York Mellon Co	24.85	24.81	24.83	977	0.04	0.16
BKD	Brookdale Senior Living Inc	9.670	9.520	9.560	50,060	-0.140	1.44
BKE	Buckle Inc	23.00	22.65	22.90	23,324	0.20	0.88
BKH	Black Hills Corp	59.38	58.57	58.61	15,166	-0.54	0.91
BKHU	Black Hills Corp	63.77	63.77	63.77	400	0.20	0.31
BKI	Black Knight Inc	53.40	52.90	53.20	108,324	-0.25	0.47
BKK	Blackrock Muni 2020 Trust	14.83	14.73	14.83	5,293	0.09	0.61
BKN	Blackrock Investment Quality Municipal	13.31	13.23	13.29	13,723	-0.07	0.52
BKS	Barnes & Noble	5.750	5.600	5.670	37,141	-0.070	1.22
BKT	Blackrock Income Trust Inc	5.720	5.700	5.710	15,104	-0.010	0.17
BKU	BankUnited Inc	37.18	36.86	36.93	21,973	-0.26	0.70
BLD	Topbuild Corp	61.51	60.33	61.14	67,150	-0.69	1.12
BLE	Blackrock Muni Income Trust II	13.12	13.07	13.12	7,852	0.00	0.00
BLH	Blackrock New York Muni 2018 Trust	14.91	14.91	14.91	600	-0.01	0.03
BLK	Blackrock	487.0	483.0	483.9	31,542	-3.8	0.77
BLL	Ball Corp	44.73	44.52	44.53	77,201	-0.04	0.09
BLW	Blackrock Limited Duration Income Trust	14.88	14.85	14.88	12,735	0.00	0.00
BLX	Banco Latinoamericano De Comercio	21.73	21.45	21.46	8,157	-0.29	1.33
BMA	Banco Macro S.A.	49.42	48.11	48.12	67,075	-0.38	0.78
BME	Blackrock Health Sciences Trust	41.25	41.14	41.14	1,258	-0.12	0.29
BMI	Badger Meter	54.10	53.75	53.85	3,646	-0.40	0.74
BML-G	Bank America Dep G	22.16	22.10	22.13	9,400	0.03	0.14
BML-H	Bank America Dep H	21.98	21.98	21.98	101	-0.09	0.41
BML-J	Bank America Dep J	24.50	24.40	24.40	1,305	-0.10	0.41
BML-L	Bank America Dep L	23.71	23.71	23.71	638	-0.06	0.25
BMO	Bank of Montreal	84.22	83.95	84.02	56,793	0.21	0.25
BMS	Bemis Company	48.87	48.45	48.47	41,232	0.09	0.19
BMY	Bristol-Myers Squibb Company	62.29	61.90	62.07	255,113	-0.18	0.29
BNED	Barnes & Noble Education Inc C	5.680	5.610	5.640	4,046	-0.060	1.05
BNS	Bank of Nova Scotia	60.50	60.17	60.46	127,932	0.09	0.15
BNY	Blackrock New York Muni Trust Inc	12.15	12.10	12.12	11,128	-0.08	0.66
BOE	Blackrock Global	11.11	11.06	11.09	22,315	-0.03	0.27
BOH	Bank of Hawaii Corp	81.34	81.13	81.21	13,861	-0.29	0.36
BOOT	Boot Barn Holdings Inc	28.45	27.82	28.45	72,527	0.74	2.67
BORN	China New Borun Corp	1.120	1.110	1.120	2,148	0.000	0.00
BOX	Box Inc	23.70	23.05	23.63	259,059	-0.01	0.04
BP	BP Plc	45.59	45.31	45.34	1,819,582	0.67	1.50
BPI	Bridgepoint Education	10.070	9.970	9.980	24,418	-0.090	0.89
BPK	Blackrock Muni 2018 Trust	15.08	15.05	15.05	2,001	0.00	0.00
BPL	Buckeye Partners LP	36.23	35.90	35.94	50,381	-0.08	0.22
BPMP	BP Midstream Partners LP	18.78	18.28	18.30	8,473	-0.40	2.14
BPT	BP Prudhoe Bay Royalty Trust	33.70	33.25	33.63	29,445	0.53	1.60
BQH	Blackrock New York Muni Trust	13.00	12.81	12.84	7,641	0.00	0.00
BR	Broadridge Financial Solutions Llc	132.6	131.1	132.6	41,583	-0.1	0.05
BRC	Brady Corp	44.50	44.00	44.30	13,690	0.15	0.34
BRFS	Brf-Brasil Foods S.A.	5.430	5.360	5.390	118,619	-0.080	1.46
BRK.A	Berkshire Hath Hld Cl A	330,990	329,820	330,300	46	-1,036	0.31
BRK.B	Berkshire Hath Hld Cl B	220.7	219.8	220.0	431,479	-0.5	0.24
BRO	Brown & Brown	30.22	30.06	30.06	57,076	-0.21	0.69
BRS	Bristow Group Inc	12.50	12.20	12.24	42,839	0.13	1.07
BRSS	Global Brass and Copper Holdin	36.80	36.38	36.38	3,327	-0.57	1.54
BRT	BRT Realty Trust	11.87	11.76	11.76	3,902	-0.02	0.17
BRX	Brixmor Property Group Inc	17.61	17.45	17.50	531,710	-0.04	0.23
BSA	Brightsphere Investment Group Plc	22.65	22.65	22.65	2,063	-0.15	0.66
BSAC	Banco Santander Chile ADR	32.96	32.52	32.61	43,597	-0.43	1.30
BSBR	Banco Santander Brasil S.A.	9.050	8.970	9.020	68,557	-0.010	0.11
BSD	Blackrock Strategic Muni Trust Inc	12.14	12.12	12.12	2,564	-0.03	0.25
BSE	Blackrock New York Muni Income Trust	12.41	12.37	12.39	6,700	-0.04	0.32
BSIG	Brightsphere Investment Group Plc	12.94	12.82	12.83	38,418	-0.15	1.16
BSL	Blackstone Gso Senior Floating Rate	18.15	18.06	18.06	2,222	-0.09	0.50
BSM	Black Stone Minerals LP	18.68	18.50	18.55	12,057	0.15	0.82
BSMX	Grupo Financiero Santander Mexico	7.630	7.580	7.610	33,032	-0.010	0.13
BST	Blackrock Science and Technolo	35.15	34.85	34.99	9,192	-0.19	0.54
BSTI	Best Inc ADR	6.580	6.230	6.270	195,384	-0.370	5.57
BSX	Boston Scientific Corp	38.44	37.87	38.29	1,127,073	0.52	1.38
BT	Bt Group Plc	15.16	15.06	15.06	73,706	-0.04	0.26
BTA	Blackrock Long-Term Muni Advantage Trust	11.44	11.41	11.41	13,913	-0.02	0.17
BTE	Baytex Energy Corp	2.790	2.740	2.770	489,976	0.090	3.36
BTI	British American Tobacco Industries	46.55	46.31	46.48	374,840	-0.94	1.98
BTO	John Hancock Bank and Thrift Fund	38.06	37.65	37.65	3,036	-0.26	0.69
BTT	Blackrock Municipal Target Term	20.72	20.63	20.68	22,916	0.00	0.00
BTU	Peabody Energy Corp	42.53	42.19	42.51	75,749	0.50	1.19
BTZ	Blackrock Preferred	12.38	12.36	12.37	5,067	-0.02	0.16
BUD	Anheuser-Busch Inbev S.A.	91.01	90.72	90.87	221,195	-1.17	1.27
BUI	Blackrock Utility and Infrastr	20.62	20.55	20.62	1,861	-0.05	0.24
BURL	Burlington Stores Inc	159.8	158.0	159.4	62,149	0.7	0.42
BV	Brightview Holdings Inc	17.16	16.75	16.91	41,748	-0.28	1.63
BVN	Compania Mina Buenaventura S.A.	13.63	13.36	13.44	72,364	0.05	0.37
BW	Babcock & Wilcox Enterprises I	1.050	1.010	1.020	63,866	0.010	0.99
BWA	Borgwarner Inc	45.00	44.04	44.23	263,176	-1.03	2.28
BWG	Legg Mason Bw Global Income Op	10.95	10.91	10.94	7,450	-0.02	0.18
BWXT	Bwx Technologies Inc	62.51	62.00	62.00	10,688	-0.69	1.10
BX	The Blackstone Group LP	40.60	39.66	40.22	1,393,797	0.73	1.85
BXC	Bluelinx Holdings Inc	34.75	34.00	34.38	25,055	-0.55	1.57
BXE	Bellatrix Exploration Ltd	0.9587	0.9200	0.9201	3,788	-0.0200	2.13
BXG	Bluegreen Vacations Corporation	18.11	17.87	17.91	16,203	-0.19	1.05
BXMT	Blackstone Mortgage Trust Inc Cl A	34.41	34.22	34.24	85,355	-0.12	0.35
BXMX	Nuveen Equity Premium	14.41	14.38	14.40	19,066	0.00	0.00
BXP	Boston Properties	126.7	125.7	125.8	14,554	-1.1	0.84
BXP-B	Boston Properties Inc	24.45	24.40	24.45	2,700	0.11	0.43
BXS	Bancorpsouth Inc	34.10	33.80	33.80	26,929	-0.30	0.88
BY	Byline Bancorp Inc	23.14	23.14	23.14	242	-0.08	0.34
BYD	Boyd Gaming Corp	34.34	33.76	33.91	22,188	-0.45	1.31
BYM	Blackrock Muni Income Quality Trust	12.70	12.70	12.70	2,812	0.00	0.00
BZH	Beazer Homes USA	11.22	11.01	11.14	60,556	-0.06	0.54
BZM	Blackrock Maryland Muni Trust	13.76	13.76	13.76	104	0.05	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.142.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	-41	0.51
DJI	26,744	87	0.32
SP500	2,930	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,197	-8	0.63
BDI	1,200	49	4.26
HSI	30,063	-253	0.83