| B | Barrick Mining Corp | 44.73 | 42.74 | 43.14 | 4.01M | -1.35 | | 3.03 | |
| BA | Boeing Company | 208.6 | 204.0 | 207.7 | 1.81M | 3.0 | | 1.45 | |
| BA-A | Boeing Company | 68.67 | 66.32 | 66.56 | 3.15M | -2.56 | | 3.70 | |
| BABA | Alibaba Group Holding ADR | 137.2 | 134.9 | 135.7 | 2.05M | 1.5 | | 1.14 | |
| BAC | Bank of America Corp | 47.82 | 46.87 | 47.54 | 9.9M | 0.41 | | 0.86 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.10 | 25.00 | 25.01 | 56.4K | -0.06 | | 0.24 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.93 | 19.67 | 19.67 | 24.0K | -0.29 | | 1.45 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.98 | 24.86 | 24.88 | 51.5K | -0.03 | | 0.12 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,224 | 1,215 | 1,216 | 15.0K | -11 | | 0.86 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.32 | 22.16 | 22.21 | 114.3K | -0.10 | | 0.45 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.99 | 20.86 | 20.89 | 172.3K | -0.12 | | 0.57 | |
| BAC-O | Bank of America Corp | 18.13 | 18.00 | 18.03 | 35.5K | -0.08 | | 0.44 | |
| BAC-P | Bank of America Corp | 17.22 | 17.11 | 17.14 | 28.4K | -0.07 | | 0.38 | |
| BAC-Q | Bank of America Corp | 17.59 | 17.40 | 17.46 | 100.4K | -0.05 | | 0.27 | |
| BAC-S | Bank of America Corp | 19.75 | 19.65 | 19.68 | 65.7K | -0.07 | | 0.35 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.08 | 25.02 | 25.08 | 9.8K | 0.07 | | 0.28 | |
| BACpE | | 19.71 | 19.65 | 19.66 | 2.3K | -0.01 | | 0.06 | |
| BACpK | | 24.91 | 24.87 | 24.91 | 4.8K | 0.03 | | 0.12 | |
| BACpL | | 1,223 | 1,215 | 1,219 | 693 | 3 | | 0.22 | |
| BACpM | | 22.30 | 22.20 | 22.21 | 4.3K | 0.00 | | 0.00 | |
| BACpN | | 20.98 | 20.86 | 20.87 | 10.0K | -0.02 | | 0.10 | |
| BACpO | | 18.05 | 18.00 | 18.02 | 10.7K | -0.01 | | 0.06 | |
| BACpP | | 17.18 | 17.10 | 17.12 | 5.0K | -0.02 | | 0.09 | |
| BACpQ | | 17.50 | 17.41 | 17.44 | 14.5K | -0.03 | | 0.16 | |
| BACpS | | 19.74 | 19.65 | 19.66 | 8.8K | -0.02 | | 0.10 | |
| BAH | Booz Allen Hamilton Holding Corp | 78.34 | 76.51 | 76.82 | 129.3K | -0.29 | | 0.38 | |
| BAK | Braskem S.A. ADR | 4.890 | 4.542 | 4.590 | 576.8K | -0.140 | | 2.96 | |
| BALL | Ball Corporation | 62.41 | 61.44 | 61.95 | 121.0K | 0.26 | | 0.42 | |
| BALY | Ballys Corporation | 13.37 | 12.86 | 13.00 | 23.7K | -0.03 | | 0.23 | |
| BAM | Brookfield Asset Management Ltd | 43.89 | 43.30 | 43.52 | 599.8K | 0.38 | | 0.88 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.24 | 25.15 | 25.20 | 31.6K | 0.06 | | 0.24 | |
| BANC | First Pactrust Bancorp | 17.15 | 16.88 | 16.98 | 547.0K | 0.18 | | 1.04 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.24 | 25.18 | 25.18 | 5.1K | -0.02 | | 0.08 | |
| BAP | Credicorp Ltd | 334.2 | 324.2 | 330.1 | 62.7K | 4.9 | | 1.51 | |
| BApA | | 67.39 | 66.65 | 66.76 | 5.7K | 0.20 | | 0.30 | |
| BARK | Bark Inc | 0.8476 | 0.7880 | 0.8207 | 144.1K | 0.0107 | | 1.32 | |
| BAX | Baxter International Inc | 18.56 | 17.54 | 17.59 | 1.39M | -0.43 | | 2.36 | |
| BB | Blackberry Ltd | 3.462 | 3.350 | 3.365 | 1.64M | -0.055 | | 1.61 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.7502 | 0.7200 | 0.7400 | 20.5K | -0.0100 | | 1.33 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.190 | 3.980 | 4.029 | 13.24M | -0.001 | | 0.03 | |
| BBAI.WS | | 0.7400 | 0.7200 | 0.7201 | 64.6K | -0.0199 | | 2.69 | |
| BBAR | Bbva Banco Frances S.A. | 14.50 | 13.83 | 13.86 | 95.3K | -0.40 | | 2.81 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6790 | 0.6100 | 0.6499 | 33.8K | -0.0255 | | 3.78 | |
| BBBY | Bed Bath & Beyond Inc | 5.100 | 4.590 | 5.025 | 715.7K | 0.425 | | 9.24 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.730 | 3.580 | 3.590 | 21.29M | -0.070 | | 1.92 | |
| BBDC | Barings Bdc Inc | 8.250 | 8.095 | 8.125 | 88.6K | 0.005 | | 0.06 | |
| BBDO | Banco Bradesco S.A. ADR | 3.230 | 3.160 | 3.180 | 6.8K | 0.010 | | 0.31 | |
| BBN | Balckrock Build America Trust | 16.08 | 15.95 | 15.97 | 55.5K | -0.08 | | 0.50 | |
| BBT | Beacon Financial Corporation | 29.41 | 28.29 | 28.40 | 81.4K | -0.37 | | 1.27 | |
| BBU | Brookfield Business Partners LP | 31.38 | 30.31 | 30.35 | 5.3K | -0.33 | | 1.08 | |
| BBUC | Brookfield Business Corp | 31.59 | 30.45 | 30.62 | 14.7K | -0.35 | | 1.13 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.09 | 20.36 | 20.64 | 468.8K | -0.18 | | 0.86 | |
| BBW | Build-A-Bear Workshop | 41.86 | 39.01 | 41.22 | 96.9K | -0.35 | | 0.84 | |
| BBWI | Bath & Body Works Inc | 19.87 | 18.75 | 19.77 | 1.44M | 0.99 | | 5.27 | |
| BBY | Best Buy Company | 63.74 | 62.40 | 62.80 | 501.4K | 0.20 | | 0.32 | |
| BC | Brunswick Corp | 69.62 | 68.54 | 69.02 | 62.6K | 0.03 | | 0.04 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.69 | 24.44 | 24.64 | 17.4K | 0.01 | | 0.02 | |
| BCAT | Blackrock Capital Allocation Trust | 14.95 | 14.65 | 14.73 | 234.0K | -0.21 | | 1.42 | |
| BCC | Boise Cascade L.L.C. | 70.63 | 69.45 | 69.45 | 51.1K | -0.17 | | 0.24 | |
| BCE | BCE Inc | 25.87 | 25.64 | 25.65 | 701.0K | -0.04 | | 0.14 | |
| BCGD | | 24.85 | 24.23 | 24.23 | 1.8K | 0.11 | | 0.44 | |
| BCH | Banco DE Chile ADR | 38.13 | 37.26 | 37.62 | 89.4K | 0.32 | | 0.86 | |
| BCO | | 109.3 | 106.4 | 107.4 | 39.2K | 0.1 | | 0.10 | |
| BCS | Barclays Plc ADR | 21.06 | 20.32 | 20.68 | 3.4M | -0.21 | | 1.01 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.25 | 10.24 | 10.25 | 200 | 0.03 | | 0.29 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7190 | 0.6500 | 0.6751 | 83.9K | 0.0751 | | 12.52 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.72 | 12.40 | 12.48 | 149.9K | 0.06 | | 0.48 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.14 | 10.14 | 10.14 | 11.1K | -0.01 | | 0.10 | |
| BCSS.U | | 10.25 | 10.25 | 10.25 | 400 | 0.00 | | 0.00 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.45 | 12.08 | 12.20 | 80.7K | -0.23 | | 1.85 | |
| BDC | Belden Inc | 119.9 | 114.6 | 115.7 | 22.0K | -1.0 | | 0.88 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.930 | 8.835 | 8.850 | 163.5K | -0.050 | | 0.56 | |
| BDN | Brandywine Realty Trust | 3.035 | 2.942 | 2.955 | 457.3K | -0.025 | | 0.84 | |
| BDX | Becton Dickinson and Company | 162.4 | 159.1 | 160.1 | 273.0K | 0.5 | | 0.30 | |
| BE | Bloom Energy Corp Cl A | 163.6 | 155.1 | 156.9 | 2.05M | -0.3 | | 0.20 | |
| BEB.U | | 10.000 | 9.950 | 9.950 | 6.1K | 0.000 | | 0.00 | |
| BEB.W | | 0.3000 | 0.3000 | 0.3000 | 37.2K | 0.0200 | | 7.14 | |
| BEKE | Ke Holdings Inc ADR | 16.97 | 16.61 | 16.82 | 642.7K | 0.37 | | 2.25 | |
| BEN | Franklin Resources | 24.44 | 23.75 | 24.32 | 1.21M | 0.55 | | 2.29 | |
| BEP | Brookfield Renewable | 31.69 | 30.54 | 30.62 | 251.9K | -0.20 | | 0.65 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.10 | 17.89 | 18.02 | 2.1K | 0.06 | | 0.34 | |
| BEPC | Brookfield Renewable Corp | 42.09 | 40.33 | 40.33 | 421.3K | -0.31 | | 0.76 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.01 | 14.81 | 14.90 | 3.9K | 0.08 | | 0.54 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.83 | 15.59 | 15.63 | 2.6K | 0.04 | | 0.26 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.20 | 25.04 | 25.20 | 518 | 0.33 | | 1.33 | |
| BEPpA | | 18.14 | 18.05 | 18.12 | 1.2K | 0.10 | | 0.53 | |
| BETA | Beta Technologies Inc Cl A | 17.56 | 16.56 | 16.86 | 567.6K | -0.25 | | 1.46 | |
| BEZ | Baldor Electric Company | 29.00 | 28.00 | 29.00 | 1.9K | 4.86 | | 20.13 | |
| BF.A | Brown Forman Inc Cl A | 24.17 | 23.70 | 23.99 | 33.9K | 0.41 | | 1.74 | |
| BF.B | Brown Forman Inc Cl B | 23.75 | 23.00 | 23.52 | 1.66M | 0.45 | | 1.95 | |
| BFAM | Bright Horizons Family Solutions Inc | 78.81 | 75.64 | 75.71 | 110.5K | -2.29 | | 2.94 | |
| BFH | Bread Financial Hldgs Inc | 73.02 | 71.41 | 71.52 | 82.2K | -0.15 | | 0.20 | |
| BFH-A | Bread Financial Holdings Inc | 24.80 | 24.70 | 24.77 | 5.2K | -0.02 | | 0.08 | |
| BFLY | Butterfly Network Inc | 3.820 | 3.600 | 3.755 | 822.2K | 0.115 | | 3.16 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.59 | 32.73 | 32.84 | 4.4K | -0.20 | | 0.61 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.70 | 20.60 | 20.70 | 2.5K | 0.00 | | 0.00 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.59 | 22.58 | 22.59 | 300 | 0.01 | | 0.04 | |
| BFSpD | | 20.56 | 20.56 | 20.56 | 100 | -0.14 | | 0.68 | |
| BFSpE | | 22.59 | 22.58 | 22.59 | 327 | 0.01 | | 0.04 | |
| BG | Bunge Ltd | 128.0 | 125.1 | 126.1 | 363.3K | 0.3 | | 0.20 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.15 | 11.11 | 11.12 | 8.5K | -0.01 | | 0.04 | |
| BGH | Babson Capital Global Short Du | 13.86 | 13.81 | 13.83 | 36.3K | 0.01 | | 0.07 | |
| BGR | Blackrock Energy and Resources Trust | 16.43 | 16.24 | 16.33 | 66.3K | -0.10 | | 0.61 | |
| BGS | B&G Foods Holdings | 5.380 | 5.241 | 5.270 | 388.1K | 0.010 | | 0.19 | |
| BGSF | Bgsf Inc | 6.350 | 6.180 | 6.350 | 1.9K | 0.050 | | 0.79 | |
| BGT | Blackrock Global | 10.80 | 10.63 | 10.63 | 83.1K | -0.12 | | 1.09 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.71 | 10.59 | 10.71 | 10.5K | 0.01 | | 0.09 | |
| BGY | Blackrock International | 5.700 | 5.600 | 5.615 | 101.0K | -0.075 | | 1.32 | |
| BH | Biglari Holdings Inc | 314.0 | 303.6 | 308.1 | 44.6K | 0.2 | | 0.07 | |
| BH.A | Biglari Holdings Inc Cl A | 1,654 | 1,615 | 1,628 | 4.6K | -9 | | 0.54 | |
| BHC | Bausch Health Companies Inc | 5.300 | 4.890 | 5.010 | 380.5K | -0.040 | | 0.79 | |
| BHE | Benchmark Electronics | 54.61 | 53.50 | 54.02 | 52.3K | 0.25 | | 0.46 | |
| BHK | Blackrock Core Trust | 9.210 | 9.090 | 9.090 | 131.3K | -0.120 | | 1.30 | |
| BHP | Bhp Billiton Ltd ADR | 71.01 | 68.98 | 69.22 | 1.17M | -1.55 | | 2.19 | |
| BHR | Braemar Hotels & Resorts Inc | 2.610 | 2.470 | 2.510 | 51.4K | 0.010 | | 0.40 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 17.39 | 16.70 | 16.81 | 8.1K | -0.64 | | 3.67 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.99 | 17.60 | 17.71 | 2.5K | -0.28 | | 1.56 | |
| BHRpB | | 17.03 | 15.84 | 16.45 | 1.9K | -0.36 | | 2.14 | |
| BHRpD | | 17.95 | 17.39 | 17.47 | 2.3K | -0.24 | | 1.36 | |
| BHV | Blackrock Virginia Muni Trust | 10.67 | 10.60 | 10.64 | 2.2K | -0.32 | | 2.92 | |
| BHVN | Biohaven Ltd | 10.37 | 9.85 | 10.05 | 288.0K | 0.14 | | 1.36 | |
| BII.U | | 10.04 | 10.04 | 10.04 | 200 | 0.01 | | 0.10 | |
| BII.W | | 0.3656 | 0.3300 | 0.3656 | 50.4K | 0.0457 | | 14.29 | |
| BIII | | 9.890 | 9.890 | 9.890 | 148 | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 40.41 | 39.44 | 39.63 | 224.8K | -0.02 | | 0.05 | |
| BIO | Bio-Rad Laboratories | 270.0 | 261.4 | 263.4 | 18.7K | 1.6 | | 0.61 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.6 | 268.6 | 268.6 | 101 | 0.1 | | 0.02 | |
| BIP | Brookfield Infrastructure Partners LP | 38.36 | 37.82 | 37.87 | 98.1K | 0.00 | | 0.00 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.35 | 17.21 | 17.29 | 2.6K | 0.04 | | 0.26 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.75 | 16.68 | 16.75 | 6.4K | 0.05 | | 0.30 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 47.61 | 46.88 | 47.22 | 118.7K | 0.32 | | 0.68 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.50 | 16.35 | 16.50 | 1.8K | 0.15 | | 0.92 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.94 | 16.71 | 16.73 | 1.7K | -0.08 | | 0.48 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.08 | 24.90 | 24.98 | 1.3K | 0.03 | | 0.12 | |
| BIPpA | | 17.35 | 17.08 | 17.35 | 2.3K | 0.06 | | 0.32 | |
| BIPpB | | 16.95 | 16.75 | 16.75 | 1.5K | 0.00 | | 0.00 | |
| BIRK | Birkenstock Holding Plc | 36.86 | 36.14 | 36.61 | 132.7K | 0.48 | | 1.34 | |
| BIT | Blackrock Multi-Sector Income T | 12.70 | 12.60 | 12.61 | 65.9K | -0.13 | | 0.98 | |
| BJ | Bj's Wholesale Club Holdings Inc | 99.12 | 97.75 | 98.68 | 148.4K | -0.11 | | 0.11 | |
| BK | Bank of New York Mellon Corp | 118.1 | 116.9 | 117.3 | 352.6K | 0.2 | | 0.13 | |
| BK-K | Bank of New York Mellon Corp | 25.37 | 25.25 | 25.25 | 30.5K | -0.05 | | 0.20 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.17 | 13.65 | 13.86 | 615.2K | -0.05 | | 0.32 | |
| BKE | Buckle Inc | 52.63 | 48.83 | 50.39 | 129.5K | -0.27 | | 0.53 | |
| BKH | Black Hills Corp | 71.97 | 70.80 | 71.43 | 227.3K | 0.78 | | 1.10 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1566 | 0.1325 | 0.1566 | 24.1K | 0.0162 | | 11.54 | |
| BKKT | Bakkt Hldgs Inc | 10.126 | 9.210 | 9.795 | 670.7K | 0.585 | | 6.35 | |
| BKKT.WS | | 0.1360 | 0.1326 | 0.1326 | 19.8K | -0.0240 | | 15.33 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.32 | 25.22 | 25.22 | 6.2K | -0.03 | | 0.12 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0817 | 0.0700 | 0.0700 | 2.3K | -0.0118 | | 14.43 | |
| BKSY | Blacksky Technology Inc | 24.85 | 23.69 | 24.01 | 186.0K | 0.08 | | 0.33 | |
| BKSY.WS | | 0.0783 | 0.0751 | 0.0751 | 300 | 0.0051 | | 7.29 | |
| BKT | Blackrock Income Trust Inc | 10.85 | 10.75 | 10.76 | 73.4K | -0.08 | | 0.69 | |
| BKU | BankUnited Inc | 43.70 | 42.48 | 43.04 | 88.3K | -0.14 | | 0.32 | |
| BKV | Bkv Corp | 28.82 | 27.97 | 28.54 | 92.4K | 0.49 | | 1.75 | |
| BLCO | Bausch & Lomb Corp | 16.75 | 16.33 | 16.44 | 86.9K | -0.14 | | 0.84 | |
| BLD | Topbuild Corp | 374.3 | 362.7 | 366.6 | 38.4K | 1.8 | | 0.49 | |
| BLDR | Builders Firstsource | 88.35 | 86.55 | 87.46 | 368.0K | 0.86 | | 0.99 | |
| BLK | Blackrock Inc | 943.4 | 919.1 | 936.0 | 219.8K | 13.1 | | 1.42 | |
| BLND | Blend Labs Inc Cl A | 1.710 | 1.600 | 1.635 | 1.4M | 0.025 | | 1.55 | |
| BLSH | Bullish Ord Shs | 38.39 | 36.00 | 37.81 | 338.2K | 1.57 | | 4.33 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.25 | 13.08 | 13.08 | 41.9K | -0.17 | | 1.28 | |
| BLX | Banco Latinoamericano DE Comercio | 48.50 | 48.00 | 48.09 | 18.8K | 0.08 | | 0.16 | |
| BMA | Banco Macro S.A. ADR | 71.96 | 69.49 | 69.97 | 57.9K | -0.20 | | 0.28 | |
| BME | Blackrock Health Sciences Trust | 40.43 | 39.81 | 40.04 | 11.1K | -0.20 | | 0.48 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.20 | 14.02 | 14.02 | 56.2K | -0.15 | | 1.06 | |
| BMI | Badger Meter | 148.5 | 144.5 | 146.1 | 100.5K | 1.8 | | 1.23 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.37 | 19.25 | 19.37 | 9.6K | -0.05 | | 0.26 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.49 | 19.31 | 19.38 | 6.2K | -0.05 | | 0.26 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.83 | 19.68 | 19.69 | 21.7K | -0.01 | | 0.06 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.71 | 19.55 | 19.58 | 55.9K | -0.07 | | 0.36 | |
| BMLpG | | 19.25 | 19.23 | 19.25 | 432 | -0.12 | | 0.62 | |
| BMLpH | | 19.45 | 19.34 | 19.45 | 3.5K | 0.08 | | 0.39 | |
| BMLpJ | | 19.75 | 19.69 | 19.75 | 663 | 0.06 | | 0.30 | |
| BMLpL | | 19.70 | 19.55 | 19.55 | 1.7K | -0.03 | | 0.15 | |
| BMN | Blackrock 2037 Municipal Target Term | 27.30 | 26.57 | 26.57 | 4.9K | -0.09 | | 0.35 | |
| BMO | Bank of Montreal | 141.7 | 138.1 | 138.2 | 123.9K | -0.7 | | 0.51 | |
| BMY | Bristol-Myers Squibb Company | 60.07 | 58.80 | 58.93 | 1.71M | -0.03 | | 0.04 | |
| BN | Brookfield Corp | 39.41 | 38.55 | 39.06 | 1.58M | 0.30 | | 0.78 | |
| BNED | Barnes & Noble Education Inc C | 8.255 | 7.980 | 8.150 | 24.3K | 0.100 | | 1.24 | |
| BNH | Brookfield Finance Inc 4.625% | 15.31 | 15.12 | 15.17 | 2.7K | 0.05 | | 0.33 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.12 | 15.04 | 15.06 | 3.1K | 0.03 | | 0.20 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.52 | 19.32 | 19.37 | 408.8K | 0.12 | | 0.62 | |
| BNS | Bank of Nova Scotia | 70.30 | 69.55 | 69.78 | 177.9K | -0.12 | | 0.17 | |
| BNT | Brookfield Wealth Solutions Ltd | 41.08 | 40.84 | 41.08 | 416 | 0.28 | | 0.67 | |
| BOC | Boston Omaha Corp Cl A | 12.22 | 12.04 | 12.12 | 9.0K | -0.09 | | 0.74 | |
| BOE | Blackrock Global | 11.30 | 11.20 | 11.21 | 40.4K | -0.09 | | 0.80 | |
| BOH | Bank of Hawaii Corp | 74.55 | 73.06 | 73.29 | 103.8K | -0.46 | | 0.62 | |
| BOH-A | Bank of Hawaii | 16.12 | 15.95 | 16.00 | 3.2K | -0.01 | | 0.06 | |
| BOH-B | Bank of Hawaii Corp | 26.34 | 26.15 | 26.20 | 5.6K | -0.03 | | 0.11 | |
| BOHpA | | 16.01 | 15.92 | 15.92 | 704 | -0.08 | | 0.50 | |
| BOHpB | | 26.42 | 26.20 | 26.22 | 4.1K | 0.02 | | 0.08 | |
| BOND | Pimco Active Bond TR ETF | 92.64 | 92.40 | 92.41 | 110.5K | -0.10 | | 0.11 | |
| BOOT | Boot Barn Holdings Inc | 169.0 | 163.6 | 164.4 | 60.4K | -2.9 | | 1.75 | |
| BORR | Borr Drilling Ltd | 5.170 | 5.000 | 5.081 | 1.89M | 0.031 | | 0.61 | |
| BOW | Bowhead Specialty Holdings Inc | 22.95 | 22.39 | 22.59 | 26.9K | 0.15 | | 0.65 | |
| BOX | Box Inc | 25.39 | 24.65 | 24.83 | 373.7K | 0.13 | | 0.53 | |
| BP | BP Plc ADR | 42.87 | 42.04 | 42.35 | 5.35M | 0.19 | | 0.44 | |
| BPRE | | 17.40 | 16.78 | 17.33 | 93.0K | 0.48 | | 2.85 | |
| BR | Broadridge Financial Solutions Llc | 179.7 | 177.2 | 177.9 | 174.1K | 0.5 | | 0.30 | |
| BRBR | Bellring Brands Inc Cl A | 17.01 | 16.35 | 16.81 | 347.7K | 0.08 | | 0.48 | |
| BRC | Brady Corp | 86.03 | 85.00 | 85.33 | 10.2K | -0.04 | | 0.05 | |
| BRCC | Brc Inc Cl A | 0.9290 | 0.8604 | 0.8800 | 133.5K | -0.0164 | | 1.83 | |
| BRCE | MFS Blended Research Core Equity ETF | 25.83 | 25.68 | 25.68 | 278 | -0.40 | | 1.53 | |
| BREE | | 23.00 | 22.90 | 22.92 | 8.3K | 0.18 | | 0.77 | |
| BRIE | MFS Blended Research International | 27.34 | 27.06 | 27.09 | 390.3K | 0.01 | | 0.04 | |
| BRK.A | Berkshire Hathaway Cl A | 741,559 | 737,050 | 738,938 | 60 | 2,313 | | 0.31 | |
| BRK.B | Berkshire Hathaway Cl B | 494.5 | 490.5 | 493.1 | 648.8K | 1.2 | | 0.25 | |
| BRO | Brown & Brown | 68.78 | 67.50 | 68.28 | 315.0K | 0.63 | | 0.93 | |
| BROS | Dutch Bros Inc Cl A | 49.10 | 48.00 | 48.32 | 819.9K | 0.15 | | 0.30 | |
| BRSL | Brightstar Lottery Plc | 12.77 | 12.60 | 12.71 | 195.9K | 0.07 | | 0.51 | |
| BRSP | Brightspire Capital Inc | 5.680 | 5.530 | 5.545 | 109.8K | -0.065 | | 1.16 | |
| BRT | BRT Realty Trust | 14.44 | 14.15 | 14.26 | 8.9K | -0.16 | | 1.11 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.500 | 6.465 | 6.465 | 33.2K | -0.005 | | 0.08 | |
| BRX | Brixmor Property Group Inc | 30.13 | 29.60 | 29.69 | 349.0K | 0.00 | | 0.00 | |
| BSAC | Banco Santander Chile ADR | 31.17 | 30.53 | 30.65 | 51.7K | 0.08 | | 0.26 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.885 | 5.765 | 5.775 | 706.5K | -0.035 | | 0.60 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.69 | 12.62 | 12.68 | 4.2K | 0.00 | | 0.00 | |
| BSM | Black Stone Minerals LP | 15.35 | 15.23 | 15.32 | 35.9K | 0.02 | | 0.13 | |
| BST | Blackrock Science and Technolo | 39.10 | 38.77 | 38.97 | 19.0K | -0.12 | | 0.29 | |
| BSTZ | Blackrock Science and Technology Trust | 21.75 | 21.48 | 21.55 | 41.7K | 0.01 | | 0.05 | |
| BSX | Boston Scientific Corp | 69.20 | 68.00 | 68.68 | 1.76M | 0.13 | | 0.19 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 4.080 | 3.940 | 4.025 | 5.66M | 0.005 | | 0.12 | |
| BTGO | | 11.38 | 10.81 | 10.93 | 235.4K | 0.23 | | 2.10 | |
| BTI | British American Tobacco Industries ADR | 60.42 | 58.71 | 59.89 | 3.04M | 0.00 | | 0.00 | |
| BTO | John Hancock Bank and Thrift Fund | 33.60 | 33.13 | 33.30 | 15.3K | 0.09 | | 0.27 | |
| BTT | Blackrock Municipal Target Term | 22.75 | 22.66 | 22.68 | 6.5K | -0.02 | | 0.09 | |
| BTU | Peabody Energy Corp | 36.53 | 34.54 | 34.91 | 509.3K | -1.02 | | 2.84 | |
| BTX | Blackrock Technology and Private Equity | 6.430 | 6.300 | 6.310 | 100.3K | -0.040 | | 0.63 | |
| BTZ | Blackrock Preferred | 10.08 | 10.01 | 10.04 | 116.2K | -0.04 | | 0.35 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.59 | 71.21 | 72.79 | 404.6K | 0.85 | | 1.18 | |
| BUI | Blackrock Utility and Infrastr | 26.94 | 26.71 | 26.74 | 28.6K | -0.25 | | 0.93 | |
| BUI- | | 0.1399 | 0.0755 | 0.1095 | 135.4K | 0.0000 | | NaN | |
| BUR | Burford Capital Ltd | 7.955 | 7.780 | 7.935 | 222.5K | 0.145 | | 1.86 | |
| BURL | Burlington Stores Inc | 302.2 | 295.2 | 298.0 | 201.8K | 5.0 | | 1.69 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.32 | 20.26 | 20.27 | 95.8K | 0.00 | | 0.00 | |
| BV | Brightview Holdings Inc | 11.96 | 11.71 | 11.86 | 80.2K | 0.21 | | 1.80 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.79 | 35.08 | 35.58 | 215.3K | -1.19 | | 3.24 | |
| BW | Babcock & Wilcox Enterprises | 13.30 | 10.18 | 10.35 | 4.63M | -2.70 | | 20.69 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.83 | 19.70 | 19.83 | 57.9K | -0.88 | | 4.25 | |
| BWA | Borgwarner Inc | 52.68 | 50.78 | 50.84 | 265.9K | -1.65 | | 3.14 | |
| BWG | Legg Mason Bw Global Income | 7.920 | 7.820 | 7.835 | 23.8K | -0.055 | | 0.70 | |
| BWLP | Bw Lpg Ltd | 13.83 | 13.10 | 13.45 | 166.6K | -1.24 | | 8.44 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.02 | 16.45 | 16.73 | 19.8K | 0.04 | | 0.21 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.81 | 24.61 | 24.70 | 39.4K | -0.35 | | 1.40 | |
| BWpA | | 19.86 | 16.01 | 17.53 | 178.5K | -2.30 | | 11.60 | |
| BWXT | Bwx Technologies Inc | 200.6 | 188.8 | 192.7 | 337.9K | -5.1 | | 2.60 | |
| BX | Blackstone Inc | 107.7 | 102.2 | 107.0 | 2.17M | 4.8 | | 4.74 | |
| BXC | Bluelinx Holdings Inc | 51.88 | 49.67 | 50.58 | 15.0K | -0.14 | | 0.28 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.82 | 18.49 | 18.54 | 258.6K | -0.05 | | 0.27 | |
| BXMX | Nuveen Equity Premium | 14.10 | 13.96 | 13.97 | 51.8K | -0.24 | | 1.69 | |
| BXP | Bxp Inc | 54.28 | 52.21 | 52.71 | 318.5K | -0.03 | | 0.05 | |
| BXSL | Blackstone Secured Lending Fund | 24.05 | 23.51 | 23.62 | 772.3K | -0.09 | | 0.38 | |
| BY | Byline Bancorp Inc | 30.89 | 30.25 | 30.41 | 13.1K | -0.08 | | 0.26 | |
| BYD | Boyd Gaming Corp | 82.24 | 81.21 | 81.60 | 67.3K | 0.30 | | 0.36 | |
| BZH | Beazer Homes USA | 21.15 | 20.79 | 20.90 | 43.6K | 0.07 | | 0.34 | |