List of Symbols for New York Stock Exchange [NYSE] Starting with B

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Barrick Mining Corp	43.86	42.10	43.31	7.15M	0.90	2.12
BA	Boeing Company	230.2	219.0	223.4	5.28M	4.5	2.06
BA-A	Boeing Company	72.97	71.06	71.25	1.15M	1.35	1.93
BABA	Alibaba Group Holding ADR	143.8	138.2	141.0	8.66M	2.4	1.75
BAC	Bank of America Corp	54.60	53.51	53.90	25.79M	0.40	0.75
BAC-B	Bank of America Corp [Bac/Pb]	25.39	25.30	25.39	44.3K	0.12	0.47
BAC-E	Bank of America Corp [Bac/Pe]	19.47	19.32	19.35	45.9K	0.11	0.57
BAC-K	Bank of America Corp [Bac/Pk]	25.02	24.90	25.01	33.7K	0.13	0.52
BAC-L	Bank of America Corp [Bac/Pl]	1,232	1,220	1,232	3.8K	14	1.16
BAC-M	Bank of America Corp [Bac/Pm]	22.27	22.12	22.23	48.8K	0.15	0.68
BAC-N	Bank of America Corp Prf Perpetual USD	20.83	20.74	20.75	73.4K	0.05	0.24
BAC-O	Bank of America Corp	17.80	17.70	17.70	61.6K	0.02	0.11
BAC-P	Bank of America Corp	16.96	16.86	16.86	34.7K	0.04	0.24
BAC-Q	Bank of America Corp	17.50	17.42	17.48	62.9K	0.10	0.58
BAC-S	Bank of America Corp	19.72	19.61	19.61	27.1K	0.05	0.26
BAC.PR.S	Bank of America Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
BACpB		25.39	25.30	25.39	33.8K	0.12	0.47
BACpE		19.47	19.32	19.38	42.4K	0.14	0.70
BACpK		25.02	24.90	25.01	25.9K	0.10	0.40
BACpL		1,232	1,220	1,232	2.9K	12	0.97
BACpM		22.27	22.12	22.22	33.9K	0.09	0.41
BACpN		20.83	20.74	20.75	62.1K	0.05	0.24
BACpO		17.80	17.70	17.70	49.9K	0.01	0.06
BACpP		16.96	16.84	16.86	24.3K	0.03	0.15
BACpQ		17.50	17.38	17.48	52.5K	0.10	0.58
BACpS		19.72	19.61	19.61	21.7K	0.01	0.05
BAH	Booz Allen Hamilton Holding Corp	83.58	81.08	81.79	355.9K	-0.92	1.11
BAK	Braskem S.A. ADR	3.930	3.540	3.570	2.6M	-0.180	4.80
BALL	Ball Corporation	65.36	63.68	64.47	1.12M	1.11	1.75
BALY	Ballys Corporation	12.15	11.61	11.85	26.6K	0.31	2.68
BAM	Brookfield Asset Management Ltd	50.33	48.65	49.31	2.18M	0.80	1.65
BAN-F	Banc of California Inc 7.75% [Banc/Pf]	25.54	25.45	25.46	22.4K	-0.01	0.04
BANC	First Pactrust Bancorp	19.27	18.62	18.90	1.94M	0.42	2.27
BANC-F	Banc of California Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BANCpF		25.54	25.45	25.47	17.3K	0.00	0.00
BAP	Credicorp Ltd	349.3	328.4	331.8	508.7K	-8.3	2.43
BApA		72.97	71.06	71.42	44.6K	1.46	2.09
BARK	Bark Inc	10.69	9.81	10.09	131.1K	-0.11	1.07
BAX	Baxter International Inc	19.19	18.16	18.72	6.37M	0.57	3.14
BB	Blackberry Ltd	4.940	4.517	4.845	20.56M	0.170	3.62
BBA.W	Bigbear.Ai Holdings Inc WT [Bbai.W]	0.6550	0.5001	0.6299	153.7K	0.1219	24.00
BBAI	Bigbear.Ai Holdings Inc	4.130	3.760	3.850	42.13M	0.100	2.67
BBAI.WS		0.6550	0.5001	0.6299	150.4K	0.1219	24.00
BBAR	Bbva Banco Frances S.A.	16.82	16.30	16.43	290.5K	-0.12	0.73
BBB.W	Bed Bath Beyond Inc WT [BBby.Ws]	0.5783	0.5200	0.5780	65.6K	0.0770	15.37
BBBY	Bed Bath & Beyond Inc	5.830	5.210	5.750	2.43M	0.530	10.17
BBBY.WT	Bed Bath & Beyond, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
BBD	Banco Bradesco S.A. ADR	4.310	4.170	4.215	42.84M	0.060	1.45
BBDC	Barings Bdc Inc	9.000	8.810	8.940	669.8K	0.180	2.05
BBDO	Banco Bradesco S.A. ADR	3.800	3.725	3.745	67.4K	0.025	0.67
BBN	Balckrock Build America Trust	16.39	16.23	16.36	138.8K	0.13	0.80
BBT	Beacon Financial Corporation	32.83	31.86	32.34	293.9K	0.71	2.25
BBU	Brookfield Business Partners LP	32.43	30.15	31.60	110.3K	-0.67	2.09
BBUC	Brookfield Business Corp	35.09	34.55	34.80	194.1K	0.67	1.97
BBVA	Banco Bilbao Viscaya Argentaria S.A. ADR	24.14	23.09	23.84	828.0K	0.88	3.83
BBW	Build-A-Bear Workshop	40.09	38.46	39.00	193.3K	1.62	4.33
BBWI	Bath & Body Works Inc	19.85	18.14	19.41	6.97M	1.37	7.59
BBY	Best Buy Company	66.06	64.73	65.73	2.98M	1.06	1.64
BC	Brunswick Corp	83.71	79.15	81.19	450.4K	3.90	5.04
BC-C	Brunswick Corp [Bc/Pc]	24.46	24.08	24.32	31.3K	0.26	1.08
BCAT	Blackrock Capital Allocation Trust	14.82	14.63	14.78	505.7K	0.17	1.16
BCC	Boise Cascade L.L.C.	84.17	80.19	83.04	191.4K	4.24	5.38
BCE	BCE Inc	24.35	24.07	24.10	1.56M	-0.07	0.29
BCEM		26.66	26.54	26.54	11.8K	0.51	1.95
BCGD		26.16	26.00	26.06	15.6K	0.45	1.77
BCH	Banco DE Chile ADR	42.20	40.68	41.51	1.05M	1.12	2.77
BCO		116.6	112.8	114.4	290.6K	2.7	2.43
BCS	Barclays Plc ADR	24.73	23.51	24.31	8.3M	0.80	3.40
BCS.U	Bain Capital Gss Investment Corp Unit	10.30	10.26	10.30	4.1K	0.06	0.59
BCS.W	Bain Capital Gss Investment Corp WT	0.7500	0.6800	0.6800	91.6K	-0.0200	2.86
BCSF	Bain Capital Specialty Finance Inc	13.66	13.36	13.56	277.3K	0.30	2.27
BCSS	Bain Capital Gss Investment Corp Cl A	10.18	10.13	10.17	569.0K	0.04	0.39
BCSS.U		10.30	10.26	10.30	4.0K	0.06	0.59
BCSS.UN	BCSS.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
BCSS.WT	Bain Capital GSS Investment Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
BCX	Blackrock Resources	12.51	12.05	12.18	347.2K	-0.27	2.17
BDC	Belden Inc	133.5	129.3	131.0	102.6K	4.6	3.65
BDJ	Blackrock Enhanced Dividend Achievers	9.255	9.170	9.185	562.3K	0.060	0.66
BDN	Brandywine Realty Trust	2.965	2.830	2.960	1.64M	0.130	4.59
BDX	Becton Dickinson and Company	160.0	155.2	158.5	1.88M	3.7	2.40
BE	Bloom Energy Corp Cl A	217.0	200.2	207.8	5.74M	-2.2	1.05
BEB.U		10.000	10.000	10.000	1.3K	0.000	0.00
BEB.W		0.2600	0.2500	0.2600	4.0K	0.0000	0.00
BEKE	Ke Holdings Inc ADR	16.44	16.00	16.26	3.15M	0.08	0.50
BEN	Franklin Resources	27.50	26.79	27.27	3.87M	0.72	2.71
BEP	Brookfield Renewable	35.65	34.44	34.60	365.3K	-0.09	0.26
BEP-A	Brookfield Renewable Partners LP 5.25%	18.09	17.86	18.09	4.9K	0.29	1.63
BEPC	Brookfield Renewable Corp	44.00	42.57	42.81	478.6K	-0.79	1.81
BEPH	Brookfield Brp Holdings [Canada]	15.08	14.92	14.96	7.0K	0.05	0.34
BEPI	Brookfield Brp Holdings [Canada] Inc	15.73	15.57	15.73	1.3K	0.11	0.70
BEPJ	Brookfield Brp Holdings [Canada] 7.250%	25.10	24.32	25.04	3.0K	0.37	1.50
BEPpA		18.09	17.86	18.09	4.6K	0.29	1.63
BETA	Beta Technologies Inc Cl A	18.62	17.31	18.04	759.6K	0.69	3.97
BF.A	Brown Forman Inc Cl A	29.99	29.11	29.78	199.2K	-0.05	0.17
BF.B	Brown Forman Inc Cl B	29.70	28.72	29.14	3.32M	-0.31	1.05
BFAM	Bright Horizons Family Solutions Inc	86.09	84.30	84.80	406.4K	0.04	0.05
BFH	Bread Financial Hldgs Inc	91.30	85.30	90.53	706.9K	6.06	7.17
BFH-A	Bread Financial Holdings Inc	25.21	24.88	25.01	12.8K	0.08	0.32
BFLY	Butterfly Network Inc	5.605	5.270	5.460	5.22M	0.160	3.02
BFLY.WT	Butterfly Network, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BFS	Saul Centers	34.75	33.89	34.43	25.8K	0.68	2.01
BFS-D	Saul Ctrs Inc [Bfs/Pd]	20.55	20.47	20.49	4.7K	0.09	0.44
BFS-E	Saul Centers Inc Prf Perpetual USD Ser E	22.57	21.79	22.57	700	0.60	2.73
BFSpD		20.55	20.47	20.47	4.2K	0.07	0.32
BFSpE		22.57	21.79	22.57	524	0.60	2.73
BG	Bunge Ltd	123.0	117.7	119.3	809.2K	-3.8	3.05
BGB	Blackstone Strategic Credit 2027 Term	11.42	11.33	11.39	99.7K	0.09	0.80
BGH	Babson Capital Global Short Du	14.57	14.34	14.48	63.6K	0.13	0.91
BGR	Blackrock Energy and Resources Trust	15.79	15.37	15.75	228.2K	-0.45	2.78
BGS	B&G Foods Holdings	5.500	5.330	5.430	1.1M	0.110	2.07
BGSF	Bgsf Inc	6.110	6.005	6.080	9.0K	0.010	0.17
BGT	Blackrock Global	10.95	10.91	10.95	155.1K	0.01	0.09
BGX	Blackstone Long-Short Credit Income Fund	11.12	11.00	11.08	33.8K	0.09	0.82
BGY	Blackrock International	5.875	5.810	5.865	521.2K	0.090	1.56
BH	Biglari Holdings Inc	328.6	301.7	307.9	59.9K	-7.2	2.30
BH.A	Biglari Holdings Inc Cl A	1,771	1,674	1,682	13.2K	-14	0.81
BHC	Bausch Health Companies Inc	5.950	5.830	5.890	1.32M	0.080	1.37
BHE	Benchmark Electronics	66.01	64.04	65.05	134.3K	1.75	2.76
BHK	Blackrock Core Trust	9.330	9.290	9.320	347.9K	0.050	0.54
BHP	Bhp Billiton Ltd ADR	81.26	79.05	80.45	1.81M	0.98	1.23
BHR	Braemar Hotels & Resorts Inc	2.630	2.500	2.570	609.9K	0.090	3.63
BHR-B	Braemar Hotels & Resorts Inc [Bhr/Pb]	15.28	14.09	15.11	20.3K	-0.09	0.59
BHR-D	Braemar Hotels & Resorts Inc [Bhr/Pd]	17.49	17.30	17.48	4.1K	0.31	1.78
BHRpB		15.28	14.09	15.11	18.3K	-0.09	0.59
BHRpD		17.49	17.30	17.48	3.7K	0.31	1.78
BHV	Blackrock Virginia Muni Trust	11.12	11.12	11.12	443	0.29	2.68
BHVN	Biohaven Ltd	11.06	10.18	10.98	1.78M	0.97	9.69
BII.U		10.01	10.01	10.01	200	0.01	0.10
BII.W		0.3900	0.3900	0.3900	71.3K	0.0400	11.43
BIII		9.870	9.870	9.870	208.3K	-0.010	0.10
BILL	Bill Holdings Inc	39.40	38.12	38.79	776.5K	0.60	1.57
BIO	Bio-Rad Laboratories	302.3	292.2	298.9	91.1K	7.9	2.72
BIP	Brookfield Infrastructure Partners LP	36.84	36.26	36.56	554.1K	0.31	0.86
BIP-A	Brookfield Infrastructure Partners L.P.	17.12	17.07	17.09	3.3K	-0.02	0.09
BIP-B	Brookfield Infrastructure Partners L.P.	16.34	16.26	16.31	5.1K	0.06	0.37
BIPC	Brookfield Infrastructure Partners LP Cl	42.29	41.61	41.99	297.0K	0.31	0.74
BIPH	Brookfield Infrastructure Corp 5.000%	16.77	16.41	16.50	19.3K	0.09	0.55
BIPI	Bip Bermuda Holdings I 5.125% Perpetual	16.83	16.43	16.50	6.9K	-0.11	0.66
BIPJ	Brookfield Infrastructure Corp 7.250%	24.22	23.75	24.22	5.3K	0.34	1.42
BIPpA		17.12	17.07	17.09	2.9K	-0.02	0.09
BIPpB		16.34	16.26	16.31	3.4K	0.06	0.37
BIRK	Birkenstock Holding Plc	39.69	38.07	39.57	1.85M	2.13	5.69
BIT	Blackrock Multi-Sector Income T	12.75	12.69	12.75	254.0K	0.06	0.47
BJ	Bj's Wholesale Club Holdings Inc	92.85	90.70	92.04	988.3K	-0.17	0.18
BK	Bank of New York Mellon Corp	137.5	134.7	135.1	3.54M	0.3	0.19
BK-K	Bank of New York Mellon Corp	25.75	25.48	25.48	43.5K	0.01	0.04
BK.PR.K	The Bank of New York Mellon Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
BKD	Brookdale Senior Living Inc	14.31	13.73	13.73	2.32M	-0.39	2.76
BKE	Buckle Inc	55.49	53.66	54.62	192.5K	1.65	3.11
BKH	Black Hills Corp	76.81	75.55	76.06	396.8K	-0.76	0.99
BKK.W	Bakkt Hldgs Inc WT	0.1113	0.0876	0.0876	42.9K	-0.0124	12.40
BKKT	Bakkt Hldgs Inc	9.860	9.190	9.190	1.19M	-0.370	3.87
BKKT.WS		0.1113	0.0876	0.0876	42.8K	-0.0124	12.40
BKpK		25.75	25.48	25.56	22.1K	0.09	0.33
BKS.W	Blacksky Technology Inc WT [Bksy.W]]	0.0939	0.0699	0.0883	185.1K	0.0034	4.00
BKSY	Blacksky Technology Inc	40.62	36.66	37.59	1.48M	-1.43	3.67
BKSY.WS		0.0939	0.0699	0.0883	184.7K	0.0034	4.00
BKT	Blackrock Income Trust Inc	10.80	10.72	10.75	87.6K	0.05	0.47
BKU	BankUnited Inc	48.62	46.94	47.89	391.6K	1.00	2.13
BKV	Bkv Corp	27.77	26.26	27.76	1.0M	0.45	1.65
BLCO	Bausch & Lomb Corp	17.12	16.74	16.80	271.7K	0.23	1.39
BLD	Topbuild Corp	424.3	395.2	410.3	173.0K	22.2	5.72
BLDR	Builders Firstsource	92.24	84.88	88.50	1.68M	4.60	5.48
BLK	Blackrock Inc	1,067	1,024	1,052	713.4K	27	2.65
BLND	Blend Labs Inc Cl A	1.660	1.540	1.570	5.52M	0.000	0.00
BLSH	Bullish Ord Shs	44.05	41.06	43.56	724.8K	2.09	5.05
BLW	Blackrock Ltd Duration Income Trust	12.85	12.73	12.83	158.6K	0.07	0.55
BLX	Banco Latinoamericano DE Comercio	57.35	55.61	56.65	49.0K	0.68	1.22
BMA	Banco Macro S.A. ADR	83.40	81.43	81.95	401.4K	0.35	0.43
BME	Blackrock Health Sciences Trust	40.10	39.50	39.98	26.5K	0.24	0.60
BMEZ	Blackrock Health Sciences Trust II	14.69	14.41	14.63	187.4K	0.12	0.83
BMI	Badger Meter	156.0	115.1	115.5	2.46M	-36.8	24.13
BML-G	Bank of America Corp [Bml/Pg]	19.60	19.30	19.30	2.0K	-0.17	0.85
BML-H	Bank of America Corp [Bml/Ph]	19.56	19.40	19.44	9.5K	0.02	0.10
BML-J	Bank of America Corp [Bml/Pj]	19.99	19.85	19.85	19.0K	-0.08	0.40
BML-L	Bank of America Corp [Bml/Pl]	19.84	19.68	19.68	9.1K	0.00	0.00
BMLpG		19.60	19.30	19.30	1.8K	-0.17	0.85
BMLpH		19.56	19.40	19.49	4.1K	0.07	0.35
BMLpJ		19.99	19.85	19.87	17.1K	-0.06	0.30
BMLpL		19.84	19.73	19.74	6.4K	0.06	0.30
BMN	Blackrock 2037 Municipal Target Term	26.46	26.15	26.35	3.0K	-0.30	1.13
BMO	Bank of Montreal	153.7	150.2	152.0	278.9K	2.7	1.77
BMY	Bristol-Myers Squibb Company	60.48	58.54	60.17	6.62M	1.21	2.05
BN	Brookfield Corp	47.60	46.06	46.59	4.07M	0.64	1.39
BNED	Barnes & Noble Education Inc C	11.27	10.40	11.09	230.9K	0.73	7.05
BNH	Brookfield Finance Inc 4.625%	16.17	15.83	16.03	33.6K	0.10	0.63
BNJ	Brookfield Finance Inc 4.50%	15.36	15.20	15.31	14.6K	0.14	0.92
BNL	Broadstone Net Lease Inc Cl A	20.37	20.01	20.35	2.14M	0.36	1.80
BNS	Bank of Nova Scotia	76.99	75.30	76.56	1.5M	1.56	2.08
BNT	Brookfield Wealth Solutions Ltd	47.79	46.52	46.85	19.4K	0.71	1.54
BOC	Boston Omaha Corp Cl A	12.48	12.21	12.28	68.2K	0.05	0.41
BOE	Blackrock Global	11.84	11.69	11.78	146.8K	0.06	0.51
BOH	Bank of Hawaii Corp	81.29	78.59	80.03	319.7K	1.70	2.17
BOH-A	Bank of Hawaii	16.50	16.38	16.49	4.1K	0.06	0.37
BOH-B	Bank of Hawaii Corp	26.68	26.24	26.24	9.1K	-0.08	0.30
BOHpA		16.50	16.38	16.49	3.9K	0.05	0.30
BOHpB		26.68	26.42	26.43	7.1K	0.11	0.42
BOND	Pimco Active Bond TR ETF	93.19	93.00	93.05	404.2K	0.37	0.40
BOOT	Boot Barn Holdings Inc	168.2	159.0	163.2	447.9K	8.2	5.26
BORR	Borr Drilling Ltd	5.700	5.270	5.550	7.55M	0.130	2.39
BOW	Bowhead Specialty Holdings Inc	25.23	24.38	24.62	46.7K	0.19	0.78
BOX	Box Inc	24.59	23.50	23.75	1.41M	-0.14	0.59
BP	BP Plc ADR	47.64	43.34	44.59	14.77M	-3.04	6.38
BPRE		16.50	16.21	16.30	376.5K	0.00	0.00
BR	Broadridge Financial Solutions Llc	165.2	160.4	162.8	496.7K	0.5	0.31
BRBR	Bellring Brands Inc Cl A	17.06	15.96	16.14	1.9M	-0.09	0.55
BRC	Brady Corp	84.83	82.23	84.17	136.9K	1.80	2.18
BRCC	Brc Inc Cl A	0.9467	0.8802	0.8855	328.6K	-0.0161	1.79
BRCE	MFS Blended Research Core Equity ETF	27.48	27.48	27.20	0	0.28	1.04
BREE		25.30	25.10	25.30	8.1K	0.44	1.80
BRIE	MFS Blended Research International	29.40	29.14	29.22	30.2K	0.41	1.42
BRK.A	Berkshire Hathaway Cl A	719,503	711,265	711,718	116	-1,141	0.16
BRK.B	Berkshire Hathaway Cl B	479.7	474.2	474.4	3.66M	-0.5	0.11
BRO	Brown & Brown	68.86	67.67	67.72	1.04M	-1.10	1.60
BROS	Dutch Bros Inc Cl A	54.32	50.60	53.44	3.9M	2.84	5.61
BRSL	Brightstar Lottery Plc	13.65	12.99	13.14	901.5K	0.30	2.33
BRSP	Brightspire Capital Inc	6.060	5.940	5.980	584.4K	0.070	1.18
BRT	BRT Realty Trust	14.61	14.31	14.42	19.3K	0.21	1.48
BRW	Saba Capital Income & Opportunities Fund	6.959	6.770	6.803	225.4K	-0.010	0.15
BRX	Brixmor Property Group Inc	30.96	30.30	30.91	1.14M	0.64	2.11
BSAC	Banco Santander Chile ADR	36.82	36.07	36.08	331.1K	0.26	0.73
BSBR	Banco Santander Brasil S.A. ADR	6.500	6.325	6.370	787.6K	0.020	0.32
BSL	Blackstone Senior Floating Rate 2027	13.35	13.08	13.31	63.3K	0.25	1.91
BSM	Black Stone Minerals LP	13.91	13.38	13.68	531.3K	-0.23	1.65
BST	Blackrock Science and Technolo	41.56	41.10	41.37	62.1K	0.39	0.95
BSTZ	Blackrock Science and Technology Trust	25.47	24.85	24.97	180.8K	0.35	1.42
BSX	Boston Scientific Corp	64.89	63.69	64.23	6.98M	0.81	1.28
BTE	Baytex Energy Corp	4.300	3.925	4.060	22.86M	-0.250	5.80
BTGO		11.20	10.30	11.20	513.4K	0.87	8.44
BTI	British American Tobacco Industries ADR	56.69	55.58	56.68	2.52M	0.54	0.96
BTO	John Hancock Bank and Thrift Fund	38.45	37.21	37.72	64.1K	0.47	1.26
BTT	Blackrock Municipal Target Term	23.05	22.96	23.04	49.2K	0.05	0.22
BTU	Peabody Energy Corp	27.44	25.20	25.65	3.47M	-1.28	4.75
BTX	Blackrock Technology and Private Equity	7.460	7.330	7.400	1.93M	0.110	1.51
BTZ	Blackrock Preferred	10.49	10.42	10.47	182.3K	0.08	0.77
BUD	Anheuser-Busch Inbev S.A. ADR	76.80	75.06	75.75	664.6K	0.35	0.46
BUI	Blackrock Utility and Infrastr	27.08	26.80	26.86	84.5K	-0.02	0.07
BUI-		0.0102	0.0013	0.0101	856.1K	0.0021	26.25
BUR	Burford Capital Ltd	5.005	4.700	4.960	2.72M	0.290	6.21
BURL	Burlington Stores Inc	348.1	339.6	347.3	313.3K	10.0	2.96
BUXX	Strive Enhanced Income Short Maturity	20.29	20.26	20.27	358.6K	0.02	0.10
BV	Brightview Holdings Inc	12.63	12.27	12.47	126.0K	0.34	2.80
BVN	Compania Mina Buenaventura S.A. ADR	37.68	35.64	35.77	1.09M	-0.44	1.22
BW	Babcock & Wilcox Enterprises	18.79	17.51	18.38	1.99M	-0.07	0.38
BW-A	Babcock & Wilcox Enterprises Inc	21.99	21.37	21.84	8.7K	0.17	0.78
BWA	Borgwarner Inc	56.71	53.64	55.67	850.5K	2.36	4.43
BWG	Legg Mason Bw Global Income	8.310	8.250	8.310	46.3K	0.110	1.34
BWI.U		9.955	9.955	9.955	1.2K	0.015	0.15
BWLP	Bw Lpg Ltd	18.74	17.98	18.50	369.6K	0.38	2.09
BWMX	Betterware DE Mexico Sapi DE Cv	19.25	18.34	18.80	103.3K	0.35	1.90
BWNB	Babcock & Wilcox Enterprises Inc 6.50%	25.04	24.95	25.04	6.4K	0.03	0.14
BWpA		21.99	21.37	21.84	8.0K	0.17	0.78
BWXT	Bwx Technologies Inc	238.2	232.4	235.8	394.0K	5.0	2.16
BX	Blackstone Inc	133.1	128.0	129.1	4.73M	1.0	0.74
BXC	Bluelinx Holdings Inc	59.67	56.96	58.28	53.3K	3.10	5.62
BXMT	Blackstone Mortgage Trust Inc Cl A	20.30	19.84	20.22	1.06M	0.44	2.22
BXMX	Nuveen Equity Premium	13.45	13.24	13.25	123.4K	-0.28	2.07
BXP	Bxp Inc	58.40	56.00	58.05	1.41M	1.88	3.35
BXSL	Blackstone Secured Lending Fund	24.99	24.51	24.66	2.15M	0.13	0.53
BY	Byline Bancorp Inc	34.33	33.48	33.72	97.1K	0.61	1.84
BYD	Boyd Gaming Corp	87.87	86.10	87.54	239.4K	2.27	2.66
BZH	Beazer Homes USA	22.63	20.84	22.13	303.1K	1.59	7.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES