| B | Barrick Mining Corp | 38.97 | 38.07 | 38.50 | 3.93M | -0.32 | | 0.81 | |
| BA | Boeing Company | 228.0 | 222.4 | 223.8 | 1.49M | -3.6 | | 1.57 | |
| BA-A | Boeing Company | 73.27 | 71.14 | 72.11 | 162.0K | -0.09 | | 0.12 | |
| BABA | Alibaba Group Holding ADR | 136.3 | 132.5 | 134.7 | 4.16M | 3.3 | | 2.49 | |
| BAC | Bank of America Corp | 53.20 | 52.00 | 52.25 | 13.51M | -0.98 | | 1.83 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.03 | 24.95 | 24.99 | 113.9K | -0.31 | | 1.23 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.44 | 19.25 | 19.31 | 10.0K | 0.01 | | 0.04 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.96 | 24.90 | 24.90 | 24.3K | 0.00 | | 0.00 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,233 | 1,223 | 1,224 | 10.6K | 1 | | 0.10 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.14 | 22.00 | 22.03 | 39.5K | -0.01 | | 0.05 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.64 | 20.51 | 20.51 | 55.8K | -0.02 | | 0.09 | |
| BAC-O | Bank of America Corp | 17.72 | 17.57 | 17.61 | 47.6K | -0.02 | | 0.09 | |
| BAC-P | Bank of America Corp | 16.87 | 16.74 | 16.76 | 44.4K | -0.03 | | 0.18 | |
| BAC-Q | Bank of America Corp | 17.14 | 17.01 | 17.08 | 88.1K | -0.24 | | 1.39 | |
| BAC-S | Bank of America Corp | 19.27 | 19.14 | 19.19 | 41.5K | -0.29 | | 1.49 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 24.99 | 24.86 | 24.87 | 43.4K | -0.12 | | 0.48 | |
| BACpE | | 19.28 | 18.90 | 19.18 | 7.4K | -0.13 | | 0.66 | |
| BACpK | | 24.94 | 24.73 | 24.78 | 21.9K | -0.12 | | 0.50 | |
| BACpL | | 1,225 | 1,219 | 1,220 | 3.1K | -8 | | 0.64 | |
| BACpM | | 22.07 | 21.85 | 21.87 | 33.7K | -0.16 | | 0.73 | |
| BACpN | | 20.55 | 20.38 | 20.38 | 46.0K | -0.13 | | 0.64 | |
| BACpO | | 17.64 | 17.50 | 17.52 | 34.7K | -0.09 | | 0.48 | |
| BACpP | | 16.79 | 16.64 | 16.71 | 32.2K | -0.05 | | 0.30 | |
| BACpQ | | 17.09 | 16.96 | 16.96 | 39.4K | -0.12 | | 0.70 | |
| BACpS | | 19.18 | 19.05 | 19.08 | 17.0K | -0.12 | | 0.60 | |
| BAH | Booz Allen Hamilton Holding Corp | 79.95 | 77.58 | 77.95 | 210.5K | -0.36 | | 0.46 | |
| BAK | Braskem S.A. ADR | 3.960 | 3.780 | 3.805 | 1.12M | -0.115 | | 2.93 | |
| BALL | Ball Corporation | 61.23 | 59.80 | 59.84 | 516.4K | -1.48 | | 2.41 | |
| BALY | Ballys Corporation | 13.35 | 12.78 | 12.85 | 28.0K | -0.47 | | 3.53 | |
| BAM | Brookfield Asset Management Ltd | 48.87 | 47.57 | 47.78 | 850.1K | -0.20 | | 0.42 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.77 | 25.54 | 25.69 | 90.9K | 0.05 | | 0.20 | |
| BANC | First Pactrust Bancorp | 18.67 | 18.26 | 18.60 | 1.06M | 0.02 | | 0.08 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.69 | 25.56 | 25.59 | 13.6K | -0.12 | | 0.45 | |
| BAP | Credicorp Ltd | 324.0 | 317.8 | 320.9 | 39.1K | -1.3 | | 0.40 | |
| BApA | | 72.13 | 70.71 | 71.06 | 10.0K | -0.97 | | 1.35 | |
| BARK | Bark Inc | 9.650 | 9.262 | 9.340 | 6.1K | -0.330 | | 3.41 | |
| BAX | Baxter International Inc | 17.43 | 16.63 | 16.80 | 2.6M | -0.41 | | 2.38 | |
| BB | Blackberry Ltd | 6.560 | 5.590 | 5.705 | 39.83M | 0.275 | | 5.06 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.6660 | 0.6200 | 0.6550 | 100.4K | 0.0000 | | 0.00 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.350 | 4.000 | 4.175 | 28.1M | 0.035 | | 0.85 | |
| BBAI.WS | | 0.6800 | 0.6000 | 0.6550 | 31.0K | 0.0000 | | 0.00 | |
| BBAR | Bbva Banco Frances S.A. | 14.20 | 13.62 | 14.08 | 396.3K | 0.51 | | 3.76 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6444 | 0.5844 | 0.6444 | 92.1K | 0.0445 | | 7.42 | |
| BBBY | Bed Bath & Beyond Inc | 5.600 | 5.245 | 5.320 | 1.26M | -0.120 | | 2.21 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.860 | 3.730 | 3.750 | 18.07M | -0.095 | | 2.47 | |
| BBDC | Barings Bdc Inc | 9.320 | 9.000 | 9.240 | 255.0K | 0.010 | | 0.11 | |
| BBDO | Banco Bradesco S.A. ADR | 3.560 | 3.360 | 3.380 | 27.4K | -0.110 | | 3.15 | |
| BBN | Balckrock Build America Trust | 16.17 | 16.01 | 16.03 | 78.9K | -0.14 | | 0.86 | |
| BBT | Beacon Financial Corporation | 28.62 | 28.15 | 28.30 | 175.0K | -0.40 | | 1.39 | |
| BBUC | Brookfield Business Corp | 34.48 | 33.20 | 33.50 | 50.6K | -0.77 | | 2.26 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.62 | 20.70 | 20.76 | 1.1M | -1.23 | | 5.59 | |
| BBW | Build-A-Bear Workshop | 37.50 | 35.41 | 36.11 | 122.2K | 0.07 | | 0.19 | |
| BBWI | Bath & Body Works Inc | 19.50 | 18.67 | 18.71 | 2.16M | -0.49 | | 2.55 | |
| BBY | Best Buy Company | 60.30 | 58.11 | 58.27 | 678.4K | -1.78 | | 2.96 | |
| BC | Brunswick Corp | 79.73 | 74.63 | 75.02 | 127.2K | -4.35 | | 5.48 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.39 | 24.03 | 24.38 | 4.0K | 0.13 | | 0.54 | |
| BCAT | Blackrock Capital Allocation Trust | 15.30 | 15.17 | 15.26 | 506.8K | 0.06 | | 0.36 | |
| BCC | Boise Cascade L.L.C. | 78.06 | 73.10 | 73.26 | 176.2K | -4.89 | | 6.26 | |
| BCE | BCE Inc | 23.97 | 23.72 | 23.88 | 626.4K | -0.09 | | 0.35 | |
| BCEM | | 27.07 | 26.82 | 26.82 | 5.5K | -0.05 | | 0.17 | |
| BCGD | | 26.01 | 25.76 | 25.78 | 7.9K | -0.25 | | 0.94 | |
| BCH | Banco DE Chile ADR | 37.25 | 36.07 | 36.35 | 43.8K | -0.70 | | 1.89 | |
| BCO | | 108.2 | 104.8 | 104.8 | 59.1K | -2.6 | | 2.43 | |
| BCS | Barclays Plc ADR | 23.63 | 22.76 | 22.84 | 2.68M | -0.59 | | 2.52 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6244 | 0.5500 | 0.5500 | 300 | 0.0299 | | 5.75 | |
| BCSF | Bain Capital Specialty Finance Inc | 14.21 | 13.85 | 14.10 | 231.4K | 0.16 | | 1.15 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.20 | 10.15 | 10.15 | 605 | 0.00 | | 0.00 | |
| BCSS.U | | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.50 | 12.32 | 12.44 | 176.5K | 0.08 | | 0.65 | |
| BDC | Belden Inc | 116.0 | 106.8 | 106.9 | 285.4K | -7.3 | | 6.40 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.230 | 9.095 | 9.110 | 674.5K | -0.135 | | 1.46 | |
| BDN | Brandywine Realty Trust | 3.055 | 2.960 | 2.965 | 490.8K | -0.050 | | 1.66 | |
| BDX | Becton Dickinson and Company | 150.5 | 148.0 | 148.0 | 549.9K | -1.3 | | 0.89 | |
| BE | Bloom Energy Corp Cl A | 303.0 | 277.7 | 289.1 | 4.99M | -1.5 | | 0.51 | |
| BEB.U | | 10.02 | 10.02 | 10.02 | 300 | -0.97 | | 8.83 | |
| BEB.W | | 0.2995 | 0.2995 | 0.2995 | 2.0K | 0.0138 | | 4.83 | |
| BEKE | Ke Holdings Inc ADR | 17.74 | 17.23 | 17.54 | 2.24M | 0.49 | | 2.84 | |
| BEN | Franklin Resources | 30.25 | 29.28 | 29.47 | 1.71M | -0.37 | | 1.22 | |
| BEP | Brookfield Renewable | 33.37 | 32.56 | 32.92 | 553.6K | -0.44 | | 1.32 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.45 | 18.21 | 18.45 | 1.7K | 0.02 | | 0.11 | |
| BEPC | Brookfield Renewable Corp | 35.90 | 34.40 | 34.98 | 752.7K | -0.21 | | 0.60 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.08 | 15.01 | 15.06 | 7.1K | -0.02 | | 0.13 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.69 | 15.54 | 15.57 | 10.7K | -0.02 | | 0.13 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.18 | 24.90 | 24.90 | 922 | -0.18 | | 0.72 | |
| BEPpA | | 18.47 | 18.13 | 18.14 | 13.2K | -0.31 | | 1.68 | |
| BETA | Beta Technologies Inc Cl A | 16.82 | 15.85 | 16.79 | 860.6K | 0.56 | | 3.45 | |
| BF.A | Brown Forman Inc Cl A | 26.31 | 25.64 | 25.64 | 29.5K | -0.51 | | 1.95 | |
| BF.B | Brown Forman Inc Cl B | 25.80 | 25.10 | 25.22 | 1.01M | -0.34 | | 1.31 | |
| BFAM | Bright Horizons Family Solutions Inc | 82.20 | 80.18 | 80.33 | 99.4K | -1.22 | | 1.50 | |
| BFH | Bread Financial Hldgs Inc | 86.01 | 83.16 | 83.31 | 83.2K | -1.99 | | 2.33 | |
| BFH-A | Bread Financial Holdings Inc | 25.19 | 25.01 | 25.13 | 17.2K | -0.07 | | 0.28 | |
| BFLY | Butterfly Network Inc | 5.440 | 4.855 | 4.945 | 3.95M | -0.450 | | 8.34 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.73 | 34.15 | 34.15 | 9.5K | -0.27 | | 0.78 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.34 | 20.07 | 20.22 | 29.4K | -0.08 | | 0.39 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.28 | 21.57 | 22.24 | 2.5K | 0.64 | | 2.96 | |
| BFSpD | | 20.20 | 20.05 | 20.19 | 7.0K | -0.03 | | 0.15 | |
| BFSpE | | 22.47 | 21.56 | 21.90 | 899 | -0.16 | | 0.73 | |
| BG | Bunge Ltd | 129.1 | 123.5 | 128.5 | 379.4K | 3.8 | | 3.08 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.38 | 11.24 | 11.25 | 67.3K | -0.04 | | 0.35 | |
| BGH | Babson Capital Global Short Du | 14.49 | 14.25 | 14.26 | 29.9K | -0.10 | | 0.70 | |
| BGR | Blackrock Energy and Resources Trust | 16.87 | 16.68 | 16.86 | 36.6K | 0.11 | | 0.66 | |
| BGS | B&G Foods Holdings | 5.600 | 5.360 | 5.367 | 1.14M | -0.174 | | 3.13 | |
| BGSF | Bgsf Inc | 5.800 | 5.510 | 5.680 | 17.4K | 0.053 | | 0.93 | |
| BGT | Blackrock Global | 11.04 | 10.93 | 10.94 | 66.4K | -0.13 | | 1.17 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.05 | 10.92 | 10.94 | 21.3K | -0.08 | | 0.73 | |
| BGY | Blackrock International | 5.760 | 5.660 | 5.680 | 205.5K | -0.080 | | 1.39 | |
| BH | Biglari Holdings Inc | 289.3 | 273.8 | 276.0 | 6.0K | -13.7 | | 4.72 | |
| BH.A | Biglari Holdings Inc Cl A | 1,546 | 1,465 | 1,478 | 10.3K | -52 | | 3.39 | |
| BHC | Bausch Health Companies Inc | 5.830 | 5.575 | 5.610 | 1.7M | -0.030 | | 0.53 | |
| BHE | Benchmark Electronics | 84.79 | 80.50 | 81.13 | 270.1K | -3.34 | | 3.95 | |
| BHK | Blackrock Core Trust | 9.310 | 9.120 | 9.130 | 204.1K | -0.070 | | 0.76 | |
| BHP | Bhp Billiton Ltd ADR | 79.41 | 77.47 | 77.95 | 435.3K | -1.11 | | 1.40 | |
| BHR | Braemar Hotels & Resorts Inc | 2.405 | 2.340 | 2.360 | 196.8K | -0.030 | | 1.26 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.03 | 14.88 | 14.98 | 6.1K | -0.12 | | 0.79 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.64 | 16.50 | 16.50 | 1.1K | 0.00 | | 0.00 | |
| BHRpB | | 14.88 | 14.83 | 14.83 | 974 | -0.15 | | 1.00 | |
| BHRpD | | 16.50 | 16.35 | 16.40 | 3.8K | -0.10 | | 0.61 | |
| BHV | Blackrock Virginia Muni Trust | 11.42 | 11.20 | 11.40 | 3.4K | 0.14 | | 1.24 | |
| BHVN | Biohaven Ltd | 10.45 | 9.45 | 10.17 | 887.0K | 0.54 | | 5.61 | |
| BII.U | | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| BII.W | | 0.3650 | 0.3650 | 0.3650 | 1.0K | -0.0250 | | 6.41 | |
| BIII | | 9.890 | 9.890 | 9.890 | 100 | -0.005 | | 0.05 | |
| BILL | Bill Holdings Inc | 40.41 | 38.60 | 39.49 | 449.6K | 0.41 | | 1.04 | |
| BIO | Bio-Rad Laboratories | 262.1 | 255.9 | 258.7 | 234.5K | 2.0 | | 0.76 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 299.5 | 299.5 | 299.5 | 100 | 22.5 | | 8.10 | |
| BIP | Brookfield Infrastructure Partners LP | 36.27 | 35.14 | 35.25 | 231.0K | -0.94 | | 2.60 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.06 | 16.91 | 17.05 | 2.1K | 0.06 | | 0.35 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.39 | 16.24 | 16.39 | 4.0K | 0.14 | | 0.83 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 37.46 | 36.38 | 36.56 | 452.4K | -0.86 | | 2.30 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.64 | 16.35 | 16.50 | 5.7K | -0.13 | | 0.78 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.60 | 16.43 | 16.50 | 6.2K | 0.03 | | 0.18 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.75 | 24.55 | 24.60 | 1.2K | -0.16 | | 0.65 | |
| BIPpA | | 17.05 | 17.00 | 17.02 | 13.1K | -0.03 | | 0.19 | |
| BIPpB | | 16.50 | 16.25 | 16.25 | 7.8K | -0.14 | | 0.82 | |
| BIRK | Birkenstock Holding Plc | 39.00 | 37.12 | 37.66 | 532.7K | -1.06 | | 2.74 | |
| BIT | Blackrock Multi-Sector Income T | 12.81 | 12.73 | 12.74 | 63.1K | -0.08 | | 0.59 | |
| BJ | Bj's Wholesale Club Holdings Inc | 95.08 | 92.98 | 93.66 | 332.7K | 0.09 | | 0.10 | |
| BK | Bank of New York Mellon Corp | 133.9 | 131.5 | 131.9 | 487.0K | -1.9 | | 1.39 | |
| BK-K | Bank of New York Mellon Corp | 25.54 | 25.32 | 25.49 | 14.8K | -0.04 | | 0.16 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.46 | 13.86 | 13.91 | 1.06M | -0.42 | | 2.93 | |
| BKE | Buckle Inc | 54.97 | 52.46 | 52.61 | 52.1K | -2.62 | | 4.74 | |
| BKH | Black Hills Corp | 75.75 | 73.93 | 74.11 | 142.0K | -1.39 | | 1.84 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.0971 | 0.0800 | 0.0800 | 1.7K | 0.0000 | | 0.00 | |
| BKKT | Bakkt Hldgs Inc | 9.130 | 8.570 | 8.930 | 799.8K | 0.360 | | 4.20 | |
| BKKT.WS | | 0.0850 | 0.0778 | 0.0781 | 44.1K | -0.0019 | | 2.38 | |
| BKpK | | 25.53 | 25.36 | 25.53 | 6.1K | 0.04 | | 0.16 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0759 | 0.0650 | 0.0759 | 107.8K | 0.0059 | | 8.43 | |
| BKSY | Blacksky Technology Inc | 37.24 | 34.68 | 36.97 | 329.5K | 1.46 | | 4.12 | |
| BKSY.WS | | 0.0758 | 0.0720 | 0.0720 | 28.1K | -0.0039 | | 5.14 | |
| BKT | Blackrock Income Trust Inc | 10.66 | 10.61 | 10.63 | 45.1K | -0.08 | | 0.75 | |
| BKU | BankUnited Inc | 47.31 | 46.33 | 46.42 | 251.3K | -0.15 | | 0.32 | |
| BKV | Bkv Corp | 31.98 | 31.30 | 31.43 | 213.2K | 0.09 | | 0.27 | |
| BLCO | Bausch & Lomb Corp | 16.50 | 15.92 | 16.08 | 166.9K | -0.24 | | 1.44 | |
| BLD | Topbuild Corp | 440.0 | 431.4 | 432.8 | 170.6K | -6.6 | | 1.50 | |
| BLDR | Builders Firstsource | 76.50 | 73.75 | 74.21 | 1.88M | -1.53 | | 2.02 | |
| BLK | Blackrock Inc | 1,070 | 1,050 | 1,053 | 95.7K | -10 | | 0.91 | |
| BLND | Blend Labs Inc Cl A | 1.609 | 1.500 | 1.540 | 1.79M | 0.015 | | 0.99 | |
| BLSH | Bullish Ord Shs | 41.71 | 39.11 | 40.71 | 391.8K | 1.40 | | 3.55 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.84 | 12.77 | 12.79 | 79.0K | -0.07 | | 0.52 | |
| BLX | Banco Latinoamericano DE Comercio | 54.57 | 52.86 | 53.01 | 44.4K | -0.56 | | 1.05 | |
| BMA | Banco Macro S.A. ADR | 71.50 | 68.82 | 69.74 | 165.6K | 0.79 | | 1.14 | |
| BME | Blackrock Health Sciences Trust | 39.34 | 39.00 | 39.00 | 29.6K | -0.37 | | 0.94 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.14 | 13.95 | 13.97 | 75.4K | -0.11 | | 0.75 | |
| BMI | Badger Meter | 123.4 | 120.0 | 120.8 | 138.4K | -1.2 | | 0.97 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.45 | 19.20 | 19.20 | 4.5K | -0.09 | | 0.47 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.35 | 19.25 | 19.28 | 16.0K | 0.03 | | 0.16 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.09 | 19.91 | 19.99 | 31.9K | -0.05 | | 0.25 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.49 | 19.28 | 19.47 | 23.3K | -0.11 | | 0.56 | |
| BMLpG | | 19.34 | 19.20 | 19.30 | 434 | 0.10 | | 0.52 | |
| BMLpH | | 19.34 | 19.22 | 19.27 | 2.9K | -0.03 | | 0.16 | |
| BMLpJ | | 20.07 | 19.94 | 20.07 | 8.7K | 0.08 | | 0.40 | |
| BMLpL | | 19.48 | 19.38 | 19.45 | 14.3K | 0.03 | | 0.15 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.47 | 24.71 | 24.97 | 11.7K | -0.14 | | 0.56 | |
| BMO | Bank of Montreal | 152.0 | 150.2 | 150.4 | 125.8K | -2.1 | | 1.37 | |
| BMY | Bristol-Myers Squibb Company | 58.24 | 56.93 | 57.27 | 3.39M | -0.93 | | 1.59 | |
| BN | Brookfield Corp | 45.84 | 44.62 | 45.11 | 1.66M | -0.13 | | 0.29 | |
| BNED | Barnes & Noble Education Inc C | 10.310 | 9.940 | 9.980 | 39.0K | -0.300 | | 2.92 | |
| BNH | Brookfield Finance Inc 4.625% | 15.83 | 15.50 | 15.52 | 6.6K | -0.29 | | 1.83 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.27 | 15.15 | 15.16 | 5.9K | -0.13 | | 0.85 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.75 | 19.47 | 19.48 | 329.0K | -0.17 | | 0.84 | |
| BNS | Bank of Nova Scotia | 77.75 | 76.53 | 76.58 | 327.8K | -1.42 | | 1.82 | |
| BNT | Brookfield Wealth Solutions Ltd | 45.85 | 44.76 | 44.94 | 11.1K | -0.39 | | 0.85 | |
| BOC | Boston Omaha Corp Cl A | 12.24 | 11.97 | 12.08 | 79.2K | 0.07 | | 0.54 | |
| BOE | Blackrock Global | 11.86 | 11.67 | 11.68 | 31.2K | -0.15 | | 1.27 | |
| BOH | Bank of Hawaii Corp | 80.63 | 79.08 | 79.10 | 133.5K | -1.02 | | 1.27 | |
| BOH-A | Bank of Hawaii | 16.30 | 16.12 | 16.18 | 9.1K | 0.07 | | 0.43 | |
| BOH-B | Bank of Hawaii Corp | 26.61 | 26.29 | 26.47 | 5.4K | 0.02 | | 0.08 | |
| BOHpA | | 16.30 | 16.03 | 16.03 | 4.3K | -0.10 | | 0.62 | |
| BOHpB | | 26.49 | 26.32 | 26.39 | 7.2K | -0.08 | | 0.31 | |
| BOND | Pimco Active Bond TR ETF | 92.02 | 91.57 | 91.68 | 186.0K | -0.35 | | 0.38 | |
| BOOT | Boot Barn Holdings Inc | 171.3 | 163.8 | 165.4 | 70.4K | -6.2 | | 3.60 | |
| BORR | Borr Drilling Ltd | 6.200 | 6.000 | 6.040 | 2.19M | -0.060 | | 0.98 | |
| BOW | Bowhead Specialty Holdings Inc | 24.69 | 23.32 | 23.43 | 103.8K | -0.92 | | 3.78 | |
| BOX | Box Inc | 25.72 | 24.92 | 25.24 | 434.0K | 0.22 | | 0.88 | |
| BP | BP Plc ADR | 47.09 | 45.57 | 46.95 | 3.04M | 0.54 | | 1.15 | |
| BPRE | | 16.70 | 16.30 | 16.39 | 240.6K | -0.30 | | 1.77 | |
| BR | Broadridge Financial Solutions Llc | 155.4 | 149.9 | 150.8 | 787.9K | -4.4 | | 2.85 | |
| BRBR | Bellring Brands Inc Cl A | 18.50 | 17.07 | 17.63 | 2.29M | 0.40 | | 2.32 | |
| BRC | Brady Corp | 82.87 | 80.48 | 80.48 | 36.7K | -1.66 | | 2.02 | |
| BRCC | Brc Inc Cl A | 1.125 | 1.080 | 1.080 | 402.3K | -0.005 | | 0.46 | |
| BRCE | MFS Blended Research Core Equity ETF | 27.63 | 27.63 | 27.63 | 100 | -0.07 | | 0.24 | |
| BREE | | 25.45 | 25.35 | 25.35 | 700 | 0.08 | | 0.32 | |
| BRIE | MFS Blended Research International | 28.87 | 28.51 | 28.58 | 21.4K | -0.26 | | 0.90 | |
| BRK.A | Berkshire Hathaway Cl A | 719,500 | 702,500 | 702,540 | 153 | -7,760 | | 1.09 | |
| BRK.B | Berkshire Hathaway Cl B | 479.9 | 465.8 | 467.7 | 3.23M | -5.3 | | 1.12 | |
| BRO | Brown & Brown | 58.89 | 57.19 | 57.38 | 1.13M | -0.25 | | 0.43 | |
| BROS | Dutch Bros Inc Cl A | 58.00 | 55.17 | 55.26 | 1.1M | -1.68 | | 2.95 | |
| BRSL | Brightstar Lottery Plc | 12.80 | 12.23 | 12.33 | 300.5K | -0.47 | | 3.67 | |
| BRSP | Brightspire Capital Inc | 5.900 | 5.790 | 5.795 | 195.1K | -0.065 | | 1.11 | |
| BRT | BRT Realty Trust | 14.35 | 14.11 | 14.13 | 4.7K | -0.20 | | 1.40 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.955 | 6.850 | 6.923 | 248.4K | 0.098 | | 1.43 | |
| BRX | Brixmor Property Group Inc | 29.93 | 29.61 | 29.64 | 355.1K | -0.13 | | 0.42 | |
| BSAC | Banco Santander Chile ADR | 31.52 | 30.57 | 30.72 | 63.7K | -0.62 | | 1.96 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.880 | 5.775 | 5.815 | 607.3K | 0.025 | | 0.43 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.18 | 13.11 | 13.18 | 16.7K | 0.04 | | 0.30 | |
| BSM | Black Stone Minerals LP | 14.36 | 14.17 | 14.20 | 103.5K | -0.04 | | 0.28 | |
| BST | Blackrock Science and Technolo | 43.37 | 42.90 | 43.23 | 70.1K | -0.16 | | 0.37 | |
| BSTZ | Blackrock Science and Technology Trust | 27.00 | 26.57 | 26.90 | 140.6K | -0.07 | | 0.26 | |
| BSX | Boston Scientific Corp | 57.69 | 56.36 | 56.90 | 4.18M | 0.39 | | 0.69 | |
| BTE | Baytex Energy Corp | 5.090 | 4.930 | 5.030 | 10.87M | 0.045 | | 0.90 | |
| BTGO | | 11.75 | 10.69 | 11.50 | 446.6K | 1.07 | | 10.26 | |
| BTI | British American Tobacco Industries ADR | 59.10 | 58.34 | 58.47 | 719.4K | -0.24 | | 0.41 | |
| BTO | John Hancock Bank and Thrift Fund | 38.00 | 36.70 | 36.88 | 16.3K | -0.27 | | 0.73 | |
| BTT | Blackrock Municipal Target Term | 22.95 | 22.77 | 22.77 | 55.3K | -0.21 | | 0.91 | |
| BTU | Peabody Energy Corp | 26.94 | 26.13 | 26.21 | 673.4K | -0.32 | | 1.21 | |
| BTX | Blackrock Technology and Private Equity | 8.140 | 7.935 | 7.955 | 291.4K | -0.105 | | 1.30 | |
| BTZ | Blackrock Preferred | 10.39 | 10.29 | 10.30 | 145.5K | -0.10 | | 0.94 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.88 | 73.34 | 73.54 | 814.4K | -2.06 | | 2.72 | |
| BUI | Blackrock Utility and Infrastr | 27.90 | 27.75 | 27.82 | 42.8K | -0.06 | | 0.22 | |
| BUR | Burford Capital Ltd | 5.315 | 5.140 | 5.200 | 1.69M | 0.005 | | 0.10 | |
| BURL | Burlington Stores Inc | 315.6 | 304.8 | 307.7 | 122.4K | -10.1 | | 3.19 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.23 | 20.21 | 20.22 | 151.6K | -0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 11.83 | 11.55 | 11.61 | 136.8K | -0.15 | | 1.28 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.76 | 31.34 | 31.46 | 160.5K | -0.95 | | 2.93 | |
| BW | Babcock & Wilcox Enterprises | 14.40 | 13.58 | 14.23 | 1.84M | 0.17 | | 1.17 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 21.72 | 21.15 | 21.42 | 20.5K | -0.10 | | 0.46 | |
| BWA | Borgwarner Inc | 56.69 | 55.59 | 55.60 | 770.6K | -1.16 | | 2.04 | |
| BWG | Legg Mason Bw Global Income | 8.120 | 7.970 | 7.970 | 23.6K | -0.123 | | 1.52 | |
| BWI.U | | 10.15 | 10.09 | 10.15 | 500 | 0.04 | | 0.40 | |
| BWLP | Bw Lpg Ltd | 20.46 | 20.00 | 20.25 | 77.1K | 0.35 | | 1.76 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.08 | 16.09 | 16.33 | 83.0K | -0.51 | | 3.00 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.00 | 24.99 | 25.00 | 3.4K | 0.00 | | 0.00 | |
| BWpA | | 21.37 | 21.13 | 21.28 | 2.4K | -0.20 | | 0.91 | |
| BWXT | Bwx Technologies Inc | 221.0 | 215.7 | 218.1 | 189.1K | 1.8 | | 0.84 | |
| BX | Blackstone Inc | 126.7 | 123.0 | 124.3 | 1.44M | -2.0 | | 1.62 | |
| BXC | Bluelinx Holdings Inc | 52.34 | 47.36 | 47.55 | 21.9K | -4.55 | | 8.73 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.18 | 18.90 | 19.02 | 280.5K | -0.05 | | 0.24 | |
| BXP | Bxp Inc | 59.65 | 58.47 | 58.54 | 177.5K | -0.82 | | 1.38 | |
| BXSL | Blackstone Secured Lending Fund | 24.98 | 24.65 | 24.69 | 794.1K | -0.25 | | 0.99 | |
| BY | Byline Bancorp Inc | 32.59 | 31.78 | 31.89 | 138.7K | -0.67 | | 2.06 | |
| BYD | Boyd Gaming Corp | 84.29 | 81.78 | 82.05 | 484.7K | -2.42 | | 2.86 | |
| BZH | Beazer Homes USA | 20.25 | 18.05 | 18.25 | 274.7K | -2.40 | | 11.62 | |