| B | Barrick Mining Corp | 45.94 | 43.05 | 45.80 | 8.45M | 0.38 | | 0.84 | |
| BA | Boeing Company | 229.0 | 220.4 | 225.0 | 5.08M | -6.1 | | 2.63 | |
| BA-A | Boeing Company | 73.29 | 70.95 | 72.15 | 773.4K | -1.39 | | 1.89 | |
| BABA | Alibaba Group Holding ADR | 132.9 | 128.2 | 132.7 | 6.56M | 1.9 | | 1.44 | |
| BAC | Bank of America Corp | 48.15 | 46.77 | 47.88 | 44.75M | -0.76 | | 1.56 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.16 | 25.01 | 25.16 | 89.7K | 0.03 | | 0.12 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.03 | 19.86 | 19.96 | 23.0K | -0.03 | | 0.15 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.94 | 24.83 | 24.92 | 70.2K | -0.04 | | 0.16 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,228 | 1,222 | 1,227 | 2.1K | -3 | | 0.21 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.37 | 22.23 | 22.34 | 73.0K | -0.06 | | 0.27 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.95 | 20.74 | 20.94 | 106.8K | -0.02 | | 0.10 | |
| BAC-O | Bank of America Corp | 18.12 | 17.96 | 18.12 | 111.9K | 0.04 | | 0.22 | |
| BAC-P | Bank of America Corp | 17.29 | 17.07 | 17.22 | 93.3K | 0.01 | | 0.06 | |
| BAC-Q | Bank of America Corp | 17.55 | 17.42 | 17.54 | 167.0K | 0.00 | | 0.00 | |
| BAC-S | Bank of America Corp | 19.75 | 19.65 | 19.74 | 25.0K | 0.01 | | 0.05 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.16 | 25.01 | 25.16 | 79.3K | 0.03 | | 0.12 | |
| BACpE | | 20.03 | 19.86 | 19.96 | 21.5K | -0.03 | | 0.15 | |
| BACpK | | 25.10 | 24.83 | 24.93 | 59.7K | -0.03 | | 0.12 | |
| BACpL | | 1,228 | 1,222 | 1,227 | 1.7K | -3 | | 0.21 | |
| BACpM | | 22.37 | 22.23 | 22.36 | 64.7K | -0.04 | | 0.18 | |
| BACpN | | 20.95 | 20.74 | 20.94 | 101.0K | -0.02 | | 0.10 | |
| BACpO | | 18.12 | 17.96 | 18.12 | 103.5K | 0.04 | | 0.22 | |
| BACpP | | 17.29 | 17.07 | 17.27 | 86.2K | 0.06 | | 0.35 | |
| BACpQ | | 17.55 | 17.42 | 17.54 | 159.9K | 0.00 | | 0.00 | |
| BACpS | | 19.75 | 19.65 | 19.74 | 18.9K | 0.01 | | 0.05 | |
| BAH | Booz Allen Hamilton Holding Corp | 82.24 | 79.33 | 81.44 | 1.28M | -0.46 | | 0.56 | |
| BAK | Braskem S.A. ADR | 5.090 | 4.310 | 4.780 | 4.5M | -0.135 | | 2.75 | |
| BALL | Ball Corporation | 62.69 | 60.75 | 62.41 | 879.2K | -0.14 | | 0.22 | |
| BALY | Ballys Corporation | 13.53 | 12.09 | 12.95 | 105.5K | -0.85 | | 6.17 | |
| BAM | Brookfield Asset Management Ltd | 46.16 | 44.37 | 45.98 | 3.28M | -0.11 | | 0.24 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.25 | 25.10 | 25.16 | 20.4K | -0.03 | | 0.12 | |
| BANC | First Pactrust Bancorp | 17.25 | 16.38 | 17.16 | 2.28M | 0.05 | | 0.29 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.25 | 25.10 | 25.16 | 19.0K | -0.03 | | 0.12 | |
| BAP | Credicorp Ltd | 329.8 | 319.7 | 329.4 | 148.7K | -1.0 | | 0.29 | |
| BApA | | 73.29 | 70.95 | 72.11 | 121.4K | -1.43 | | 1.94 | |
| BARK | Bark Inc | 0.7699 | 0.7500 | 0.7644 | 316.1K | -0.0099 | | 1.28 | |
| BAX | Baxter International Inc | 17.97 | 17.00 | 17.92 | 8.34M | 0.23 | | 1.30 | |
| BB | Blackberry Ltd | 3.500 | 3.320 | 3.475 | 5.31M | 0.035 | | 1.02 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.8200 | 0.7510 | 0.7700 | 65.1K | -0.0500 | | 6.10 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.265 | 3.970 | 4.200 | 31.9M | -0.050 | | 1.18 | |
| BBAI.WS | | 0.8200 | 0.7000 | 0.7700 | 62.9K | -0.0500 | | 6.10 | |
| BBAR | Bbva Banco Frances S.A. | 14.23 | 13.53 | 14.19 | 684.2K | 0.30 | | 2.16 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7200 | 0.6200 | 0.6860 | 36.9K | 0.0065 | | 0.96 | |
| BBBY | Bed Bath & Beyond Inc | 5.135 | 4.720 | 5.100 | 1.42M | 0.080 | | 1.60 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.790 | 3.580 | 3.780 | 65.62M | 0.100 | | 2.72 | |
| BBDC | Barings Bdc Inc | 8.178 | 7.960 | 8.140 | 876.8K | -0.080 | | 0.97 | |
| BBDO | Banco Bradesco S.A. ADR | 3.330 | 3.210 | 3.305 | 80.6K | 0.050 | | 1.54 | |
| BBN | Balckrock Build America Trust | 16.33 | 16.19 | 16.21 | 202.3K | -0.12 | | 0.74 | |
| BBT | Beacon Financial Corporation | 29.22 | 27.70 | 29.12 | 557.3K | 0.14 | | 0.48 | |
| BBU | Brookfield Business Partners LP | 33.13 | 31.93 | 32.74 | 22.1K | -0.22 | | 0.67 | |
| BBUC | Brookfield Business Corp | 33.35 | 32.23 | 32.97 | 65.8K | -0.35 | | 1.05 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.67 | 20.36 | 21.56 | 1.8M | 0.25 | | 1.17 | |
| BBW | Build-A-Bear Workshop | 44.26 | 39.89 | 44.05 | 366.4K | 1.69 | | 3.99 | |
| BBWI | Bath & Body Works Inc | 21.80 | 19.83 | 21.62 | 3.84M | 0.82 | | 3.94 | |
| BBY | Best Buy Company | 66.21 | 63.04 | 65.98 | 2.99M | -0.72 | | 1.08 | |
| BC | Brunswick Corp | 72.29 | 67.06 | 72.26 | 974.7K | 1.65 | | 2.34 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.75 | 24.60 | 24.75 | 7.7K | 0.03 | | 0.12 | |
| BCAT | Blackrock Capital Allocation Trust | 15.16 | 14.64 | 15.16 | 936.0K | 0.08 | | 0.53 | |
| BCC | Boise Cascade L.L.C. | 75.75 | 71.68 | 74.46 | 268.9K | -0.86 | | 1.14 | |
| BCE | BCE Inc | 26.11 | 25.69 | 25.88 | 3.12M | -0.18 | | 0.69 | |
| BCGD | | 24.75 | 24.15 | 24.75 | 3.9K | 0.19 | | 0.79 | |
| BCH | Banco DE Chile ADR | 39.76 | 37.40 | 39.53 | 329.5K | 1.46 | | 3.84 | |
| BCO | | 115.9 | 111.1 | 115.1 | 313.0K | -2.7 | | 2.26 | |
| BCS | Barclays Plc ADR | 22.01 | 20.51 | 21.96 | 9.2M | 0.10 | | 0.46 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.26 | 10.20 | 10.25 | 45.4K | 0.06 | | 0.59 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6001 | 0.6000 | 0.6000 | 5.7K | 0.0500 | | 9.09 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.71 | 12.28 | 12.52 | 502.4K | -0.14 | | 1.11 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.14 | 10.13 | 10.14 | 112.6K | 0.01 | | 0.10 | |
| BCSS.U | | 10.26 | 10.20 | 10.25 | 45.2K | 0.06 | | 0.59 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.39 | 12.09 | 12.31 | 258.7K | 0.04 | | 0.33 | |
| BDC | Belden Inc | 124.1 | 116.3 | 122.9 | 169.8K | 0.8 | | 0.66 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.250 | 9.000 | 9.135 | 644.7K | -0.145 | | 1.56 | |
| BDN | Brandywine Realty Trust | 3.085 | 2.920 | 3.060 | 2.05M | 0.010 | | 0.33 | |
| BDX | Becton Dickinson and Company | 167.1 | 161.8 | 165.5 | 1.49M | -1.7 | | 0.99 | |
| BE | Bloom Energy Corp Cl A | 153.8 | 126.8 | 151.2 | 9.25M | 16.0 | | 11.81 | |
| BEB.U | | 9.960 | 9.950 | 9.950 | 800 | 0.000 | | 0.00 | |
| BEB.W | | 0.3000 | 0.3000 | 0.3000 | 37.2K | 0.0200 | | 7.14 | |
| BEKE | Ke Holdings Inc ADR | 16.64 | 16.11 | 16.64 | 3.41M | -0.05 | | 0.30 | |
| BEN | Franklin Resources | 25.87 | 24.64 | 25.80 | 3.84M | -0.46 | | 1.75 | |
| BEP | Brookfield Renewable | 30.22 | 29.31 | 30.08 | 310.7K | -0.16 | | 0.53 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.19 | 17.80 | 18.19 | 6.0K | 0.22 | | 1.22 | |
| BEPC | Brookfield Renewable Corp | 40.72 | 38.95 | 40.51 | 1.16M | 0.41 | | 1.02 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.15 | 15.08 | 15.10 | 23.5K | -0.09 | | 0.59 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.99 | 15.80 | 15.99 | 22.5K | 0.09 | | 0.57 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.29 | 25.14 | 25.29 | 1.2K | 0.29 | | 1.16 | |
| BEPpA | | 18.19 | 17.80 | 18.19 | 5.1K | 0.22 | | 1.22 | |
| BETA | Beta Technologies Inc Cl A | 21.90 | 18.09 | 21.60 | 1.42M | 2.33 | | 12.09 | |
| BEZ | Baldor Electric Company | 29.00 | 28.00 | 29.00 | 1.9K | 4.86 | | 20.13 | |
| BF.A | Brown Forman Inc Cl A | 25.81 | 24.73 | 25.42 | 157.2K | -0.32 | | 1.24 | |
| BF.B | Brown Forman Inc Cl B | 25.23 | 24.23 | 24.88 | 4.96M | -0.38 | | 1.50 | |
| BFAM | Bright Horizons Family Solutions Inc | 77.37 | 75.40 | 77.29 | 544.3K | -0.11 | | 0.14 | |
| BFH | Bread Financial Hldgs Inc | 72.91 | 69.44 | 72.43 | 290.5K | 0.25 | | 0.35 | |
| BFH-A | Bread Financial Holdings Inc | 25.00 | 24.50 | 25.00 | 16.9K | 0.23 | | 0.93 | |
| BFLY | Butterfly Network Inc | 3.820 | 3.420 | 3.760 | 6.29M | 0.110 | | 3.01 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.50 | 33.42 | 34.36 | 16.5K | -0.03 | | 0.09 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.72 | 20.70 | 20.70 | 200 | -0.05 | | 0.24 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 21.71 | 21.71 | 21.71 | 100 | -0.42 | | 1.90 | |
| BFSpD | | 20.72 | 20.70 | 20.70 | 200 | -0.05 | | 0.24 | |
| BFSpE | | 21.71 | 21.71 | 21.71 | 100 | -0.42 | | 1.90 | |
| BG | Bunge Ltd | 120.0 | 115.7 | 118.8 | 1.22M | 2.1 | | 1.82 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.14 | 10.97 | 11.08 | 286.1K | -0.05 | | 0.45 | |
| BGH | Babson Capital Global Short Du | 14.07 | 13.75 | 13.90 | 168.6K | -0.24 | | 1.70 | |
| BGR | Blackrock Energy and Resources Trust | 15.99 | 15.75 | 15.87 | 327.0K | 0.16 | | 1.02 | |
| BGS | B&G Foods Holdings | 5.600 | 5.370 | 5.570 | 1.51M | 0.100 | | 1.83 | |
| BGSF | Bgsf Inc | 6.400 | 6.000 | 6.395 | 18.6K | 0.170 | | 2.75 | |
| BGT | Blackrock Global | 10.77 | 10.60 | 10.72 | 172.2K | -0.09 | | 0.84 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.58 | 10.38 | 10.58 | 159.8K | 0.05 | | 0.47 | |
| BGY | Blackrock International | 5.700 | 5.570 | 5.660 | 283.6K | -0.050 | | 0.88 | |
| BH | Biglari Holdings Inc | 309.2 | 293.6 | 304.4 | 116.4K | 2.2 | | 0.71 | |
| BH.A | Biglari Holdings Inc Cl A | 1,705 | 1,588 | 1,662 | 12.1K | -15 | | 0.92 | |
| BHC | Bausch Health Companies Inc | 5.390 | 5.140 | 5.360 | 1.83M | -0.030 | | 0.56 | |
| BHE | Benchmark Electronics | 54.08 | 50.75 | 53.92 | 169.9K | 1.05 | | 1.99 | |
| BHK | Blackrock Core Trust | 9.500 | 9.270 | 9.365 | 472.5K | 0.000 | | 0.00 | |
| BHP | Bhp Billiton Ltd ADR | 73.01 | 68.91 | 72.92 | 4.01M | 1.07 | | 1.49 | |
| BHR | Braemar Hotels & Resorts Inc | 2.670 | 2.340 | 2.568 | 1.36M | -0.180 | | 6.55 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 17.70 | 16.76 | 17.16 | 7.2K | -0.49 | | 2.78 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.89 | 17.72 | 17.79 | 9.1K | -0.22 | | 1.22 | |
| BHRpB | | 17.90 | 16.76 | 17.16 | 5.2K | -0.49 | | 2.78 | |
| BHRpD | | 17.89 | 17.72 | 17.79 | 9.0K | -0.22 | | 1.22 | |
| BHV | Blackrock Virginia Muni Trust | 10.70 | 10.65 | 10.70 | 1.8K | -0.04 | | 0.36 | |
| BHVN | Biohaven Ltd | 12.69 | 9.25 | 10.22 | 4.57M | 0.30 | | 3.02 | |
| BII.U | | 10.03 | 10.03 | 10.03 | 300 | 0.03 | | 0.30 | |
| BII.W | | 0.3300 | 0.3001 | 0.3001 | 3.0K | -0.0198 | | 6.19 | |
| BIII | | 9.890 | 9.890 | 9.890 | 599 | 0.010 | | 0.10 | |
| BILL | Bill Holdings Inc | 45.00 | 43.35 | 44.46 | 867.9K | -0.59 | | 1.31 | |
| BIO | Bio-Rad Laboratories | 272.0 | 264.9 | 271.5 | 178.4K | 1.6 | | 0.59 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.5 | 267.6 | 268.5 | 284 | -13.5 | | 4.77 | |
| BIP | Brookfield Infrastructure Partners LP | 37.46 | 36.78 | 36.86 | 815.6K | -0.71 | | 1.89 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.38 | 17.06 | 17.32 | 3.0K | 0.19 | | 1.10 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.84 | 16.64 | 16.72 | 11.8K | -0.05 | | 0.30 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 46.37 | 45.18 | 46.21 | 347.9K | -0.29 | | 0.62 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.70 | 16.60 | 16.60 | 7.7K | -0.10 | | 0.60 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.98 | 16.75 | 16.88 | 18.8K | -0.06 | | 0.35 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.08 | 24.90 | 24.91 | 7.3K | -0.15 | | 0.60 | |
| BIPpA | | 17.38 | 17.06 | 17.32 | 2.7K | 0.19 | | 1.10 | |
| BIPpB | | 16.84 | 16.64 | 16.72 | 10.5K | -0.05 | | 0.30 | |
| BIRK | Birkenstock Holding Plc | 39.00 | 36.14 | 37.86 | 1.13M | -0.24 | | 0.63 | |
| BIT | Blackrock Multi-Sector Income T | 12.86 | 12.74 | 12.75 | 413.6K | -0.10 | | 0.78 | |
| BJ | Bj's Wholesale Club Holdings Inc | 96.88 | 94.84 | 95.49 | 906.8K | -1.31 | | 1.35 | |
| BK | Bank of New York Mellon Corp | 115.7 | 111.7 | 115.1 | 1.5M | -0.1 | | 0.11 | |
| BK-K | Bank of New York Mellon Corp | 25.43 | 25.26 | 25.34 | 58.4K | -0.06 | | 0.24 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.84 | 13.80 | 14.45 | 4.06M | -0.44 | | 2.96 | |
| BKE | Buckle Inc | 50.26 | 48.36 | 50.19 | 192.7K | -0.75 | | 1.47 | |
| BKH | Black Hills Corp | 73.55 | 71.48 | 72.53 | 457.1K | -0.96 | | 1.31 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1360 | 0.1301 | 0.1325 | 2.3K | 0.0000 | | 0.00 | |
| BKKT | Bakkt Hldgs Inc | 9.350 | 8.825 | 9.235 | 879.1K | -0.070 | | 0.75 | |
| BKKT.WS | | 0.1360 | 0.1301 | 0.1325 | 2.4K | 0.0000 | | 0.00 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.43 | 25.26 | 25.34 | 34.8K | -0.06 | | 0.24 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0750 | 0.0703 | 0.0750 | 9.0K | 0.0049 | | 6.99 | |
| BKSY | Blacksky Technology Inc | 25.00 | 22.12 | 24.93 | 743.4K | 1.20 | | 5.06 | |
| BKSY.WS | | 0.0750 | 0.0703 | 0.0750 | 9.0K | 0.0049 | | 6.99 | |
| BKT | Blackrock Income Trust Inc | 10.96 | 10.86 | 10.89 | 196.0K | -0.05 | | 0.46 | |
| BKU | BankUnited Inc | 45.32 | 43.10 | 44.98 | 350.8K | 0.21 | | 0.47 | |
| BKV | Bkv Corp | 31.47 | 30.16 | 30.50 | 317.4K | -0.24 | | 0.78 | |
| BLCO | Bausch & Lomb Corp | 17.23 | 16.70 | 17.20 | 303.6K | 0.16 | | 0.94 | |
| BLD | Topbuild Corp | 388.0 | 367.1 | 386.5 | 328.1K | -0.4 | | 0.09 | |
| BLDR | Builders Firstsource | 95.60 | 89.41 | 94.99 | 1.97M | 1.83 | | 1.97 | |
| BLK | Blackrock Inc | 960.4 | 919.0 | 957.9 | 1.56M | 2.5 | | 0.26 | |
| BLND | Blend Labs Inc Cl A | 1.690 | 1.585 | 1.670 | 4.11M | 0.020 | | 1.21 | |
| BLSH | Bullish Ord Shs | 36.31 | 33.32 | 36.11 | 685.9K | 1.15 | | 3.29 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.36 | 13.25 | 13.33 | 116.8K | -0.11 | | 0.82 | |
| BLX | Banco Latinoamericano DE Comercio | 48.00 | 46.41 | 47.80 | 84.9K | -0.69 | | 1.42 | |
| BMA | Banco Macro S.A. ADR | 71.77 | 68.39 | 71.27 | 257.0K | 0.83 | | 1.18 | |
| BME | Blackrock Health Sciences Trust | 41.44 | 40.54 | 40.96 | 52.5K | -0.29 | | 0.70 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.57 | 14.31 | 14.55 | 179.7K | 0.00 | | 0.00 | |
| BMI | Badger Meter | 150.9 | 143.4 | 149.5 | 168.3K | 0.7 | | 0.46 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.53 | 19.47 | 19.52 | 900 | -0.10 | | 0.51 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.46 | 19.27 | 19.44 | 4.5K | 0.03 | | 0.15 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.83 | 19.68 | 19.68 | 12.1K | -0.15 | | 0.76 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.68 | 19.45 | 19.62 | 10.8K | -0.02 | | 0.10 | |
| BMLpG | | 19.53 | 19.47 | 19.52 | 850 | -0.10 | | 0.51 | |
| BMLpH | | 19.46 | 19.27 | 19.44 | 2.6K | 0.03 | | 0.15 | |
| BMLpJ | | 19.83 | 19.68 | 19.68 | 11.4K | -0.15 | | 0.76 | |
| BMLpL | | 19.68 | 19.45 | 19.61 | 9.0K | -0.04 | | 0.18 | |
| BMN | Blackrock 2037 Municipal Target Term | 27.44 | 27.05 | 27.13 | 3.8K | -0.17 | | 0.62 | |
| BMO | Bank of Montreal | 142.6 | 138.9 | 142.0 | 463.1K | -0.1 | | 0.10 | |
| BMY | Bristol-Myers Squibb Company | 60.64 | 58.94 | 60.62 | 5.65M | 0.34 | | 0.56 | |
| BN | Brookfield Corp | 41.16 | 39.63 | 41.08 | 6.85M | -0.12 | | 0.29 | |
| BNED | Barnes & Noble Education Inc C | 8.490 | 8.050 | 8.490 | 85.0K | 0.130 | | 1.56 | |
| BNH | Brookfield Finance Inc 4.625% | 15.94 | 15.50 | 15.60 | 31.5K | -0.07 | | 0.45 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.29 | 15.11 | 15.14 | 11.5K | -0.11 | | 0.72 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.32 | 18.81 | 19.26 | 947.2K | 0.12 | | 0.63 | |
| BNS | Bank of Nova Scotia | 71.48 | 69.84 | 70.87 | 1.96M | -1.21 | | 1.68 | |
| BNT | Brookfield Wealth Solutions Ltd | 42.52 | 40.85 | 41.93 | 14.1K | -0.29 | | 0.69 | |
| BOC | Boston Omaha Corp Cl A | 12.62 | 12.29 | 12.56 | 32.5K | -0.15 | | 1.18 | |
| BOE | Blackrock Global | 11.80 | 11.11 | 11.35 | 271.1K | -0.03 | | 0.26 | |
| BOH | Bank of Hawaii Corp | 74.83 | 71.73 | 74.30 | 362.3K | -1.33 | | 1.76 | |
| BOH-A | Bank of Hawaii | 16.37 | 15.73 | 16.20 | 27.2K | -0.11 | | 0.67 | |
| BOH-B | Bank of Hawaii Corp | 26.46 | 26.30 | 26.46 | 8.8K | 0.08 | | 0.30 | |
| BOHpA | | 16.37 | 15.73 | 16.19 | 25.1K | -0.13 | | 0.77 | |
| BOHpB | | 26.46 | 26.30 | 26.46 | 5.7K | 0.08 | | 0.30 | |
| BOND | Pimco Active Bond TR ETF | 93.49 | 92.70 | 93.45 | 488.5K | 0.18 | | 0.19 | |
| BOOT | Boot Barn Holdings Inc | 174.7 | 164.5 | 173.8 | 558.0K | -4.3 | | 2.40 | |
| BORR | Borr Drilling Ltd | 5.900 | 5.270 | 5.560 | 7.09M | 0.020 | | 0.36 | |
| BOW | Bowhead Specialty Holdings Inc | 23.53 | 22.68 | 23.52 | 117.5K | -0.29 | | 1.22 | |
| BOX | Box Inc | 25.50 | 24.71 | 25.44 | 1.29M | -0.21 | | 0.82 | |
| BP | BP Plc ADR | 41.77 | 39.96 | 40.67 | 16.91M | 0.23 | | 0.56 | |
| BPRE | | 17.19 | 16.65 | 16.72 | 437.4K | -0.24 | | 1.42 | |
| BR | Broadridge Financial Solutions Llc | 194.6 | 187.9 | 189.0 | 1.43M | -7.9 | | 4.03 | |
| BRBR | Bellring Brands Inc Cl A | 17.16 | 16.05 | 16.45 | 2.59M | -0.94 | | 5.41 | |
| BRC | Brady Corp | 88.56 | 82.50 | 87.49 | 92.4K | -2.08 | | 2.32 | |
| BRCC | Brc Inc Cl A | 0.8971 | 0.7701 | 0.8775 | 1.64M | 0.0931 | | 11.87 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.09 | 26.09 | 25.87 | 0 | 0.22 | | 0.83 | |
| BREE | | 23.05 | 22.54 | 23.05 | 8.7K | -0.02 | | 0.07 | |
| BRIE | MFS Blended Research International | 27.62 | 26.73 | 27.62 | 1.06M | 0.28 | | 1.02 | |
| BRK.A | Berkshire Hathaway Cl A | 748,000 | 736,000 | 746,095 | 141 | -2,600 | | 0.35 | |
| BRK.B | Berkshire Hathaway Cl B | 499.0 | 490.2 | 497.3 | 3.37M | -1.7 | | 0.34 | |
| BRO | Brown & Brown | 73.40 | 70.57 | 71.04 | 1.83M | -2.46 | | 3.35 | |
| BROS | Dutch Bros Inc Cl A | 52.65 | 48.62 | 52.47 | 3.95M | 1.14 | | 2.22 | |
| BRSL | Brightstar Lottery Plc | 13.38 | 12.77 | 13.30 | 554.5K | -0.11 | | 0.82 | |
| BRSP | Brightspire Capital Inc | 5.720 | 5.450 | 5.710 | 688.4K | 0.010 | | 0.18 | |
| BRT | BRT Realty Trust | 14.72 | 14.11 | 14.39 | 39.3K | -0.24 | | 1.64 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.570 | 6.470 | 6.500 | 381.2K | -0.050 | | 0.76 | |
| BRX | Brixmor Property Group Inc | 30.03 | 29.32 | 29.95 | 2.36M | -0.14 | | 0.47 | |
| BSAC | Banco Santander Chile ADR | 32.43 | 30.38 | 32.25 | 336.8K | 0.95 | | 3.04 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.105 | 5.885 | 6.090 | 1.4M | 0.090 | | 1.50 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.70 | 12.60 | 12.66 | 47.1K | -0.03 | | 0.24 | |
| BSM | Black Stone Minerals LP | 15.56 | 15.20 | 15.28 | 313.4K | 0.10 | | 0.66 | |
| BST | Blackrock Science and Technolo | 39.00 | 38.36 | 38.89 | 83.8K | -0.13 | | 0.33 | |
| BSTZ | Blackrock Science and Technology Trust | 21.19 | 20.72 | 21.05 | 298.6K | -0.11 | | 0.52 | |
| BSX | Boston Scientific Corp | 72.37 | 69.52 | 71.90 | 6.84M | 0.55 | | 0.77 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 4.400 | 3.915 | 3.960 | 20.68M | 0.010 | | 0.25 | |
| BTGO | | 11.08 | 10.28 | 10.89 | 242.7K | 0.18 | | 1.68 | |
| BTI | British American Tobacco Industries ADR | 58.61 | 56.60 | 58.35 | 3.01M | 0.46 | | 0.79 | |
| BTO | John Hancock Bank and Thrift Fund | 35.00 | 33.80 | 34.54 | 45.5K | -0.36 | | 1.03 | |
| BTT | Blackrock Municipal Target Term | 22.88 | 22.67 | 22.76 | 73.9K | -0.07 | | 0.31 | |
| BTU | Peabody Energy Corp | 33.78 | 31.65 | 33.27 | 1.53M | 1.16 | | 3.61 | |
| BTX | Blackrock Technology and Private Equity | 6.410 | 6.130 | 6.351 | 779.9K | -0.060 | | 0.93 | |
| BTZ | Blackrock Preferred | 10.30 | 10.11 | 10.26 | 569.7K | -0.07 | | 0.68 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.31 | 71.10 | 73.16 | 1.17M | -0.49 | | 0.67 | |
| BUI | Blackrock Utility and Infrastr | 29.40 | 27.64 | 28.32 | 222.4K | -1.83 | | 6.08 | |
| BUI- | | 0.2001 | 0.0900 | 0.0900 | 65.1K | 0.0000 | | NaN | |
| BUR | Burford Capital Ltd | 8.300 | 7.000 | 8.275 | 2.93M | 0.500 | | 6.44 | |
| BURL | Burlington Stores Inc | 305.4 | 288.2 | 301.4 | 927.1K | -4.1 | | 1.35 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.30 | 20.25 | 20.28 | 1.14M | 0.02 | | 0.10 | |
| BV | Brightview Holdings Inc | 12.56 | 12.06 | 12.48 | 502.1K | -0.24 | | 1.89 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.59 | 35.43 | 37.48 | 979.2K | 0.45 | | 1.22 | |
| BW | Babcock & Wilcox Enterprises | 14.16 | 12.42 | 13.50 | 4.27M | 0.40 | | 3.05 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 21.28 | 20.43 | 20.82 | 20.6K | -0.10 | | 0.48 | |
| BWA | Borgwarner Inc | 53.30 | 50.21 | 53.25 | 1.92M | 1.45 | | 2.80 | |
| BWG | Legg Mason Bw Global Income | 7.850 | 7.520 | 7.840 | 332.4K | -0.120 | | 1.51 | |
| BWLP | Bw Lpg Ltd | 17.39 | 16.65 | 16.88 | 747.5K | -0.11 | | 0.65 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.48 | 16.55 | 17.29 | 114.1K | -0.18 | | 1.03 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.04 | 24.98 | 24.98 | 6.6K | -0.02 | | 0.08 | |
| BWpA | | 21.28 | 20.43 | 20.90 | 18.9K | -0.02 | | 0.10 | |
| BWXT | Bwx Technologies Inc | 201.5 | 189.9 | 200.4 | 421.8K | 5.2 | | 2.64 | |
| BX | Blackstone Inc | 111.7 | 106.0 | 110.7 | 7.01M | 0.3 | | 0.24 | |
| BXC | Bluelinx Holdings Inc | 58.98 | 54.65 | 58.44 | 93.8K | -1.42 | | 2.37 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.31 | 18.60 | 19.24 | 611.7K | 0.04 | | 0.21 | |
| BXMX | Nuveen Equity Premium | 14.35 | 14.14 | 14.29 | 213.3K | -0.12 | | 0.83 | |
| BXP | Bxp Inc | 52.83 | 49.72 | 52.50 | 2.22M | -0.46 | | 0.87 | |
| BXSL | Blackstone Secured Lending Fund | 24.11 | 23.34 | 24.09 | 3.04M | 0.27 | | 1.13 | |
| BY | Byline Bancorp Inc | 31.06 | 29.72 | 30.92 | 71.5K | 0.13 | | 0.42 | |
| BYD | Boyd Gaming Corp | 80.65 | 76.86 | 80.48 | 513.0K | 0.37 | | 0.46 | |
| BZH | Beazer Homes USA | 22.14 | 20.83 | 22.03 | 254.2K | -0.19 | | 0.86 | |