| B | Barrick Mining Corp | 49.81 | 48.01 | 48.72 | 8.61M | -0.91 | | 1.83 | |
| BA | Boeing Company | 248.9 | 245.0 | 247.7 | 3.27M | -0.1 | | 0.02 | |
| BA-A | Boeing Company | 78.07 | 77.24 | 77.99 | 60.9K | -0.07 | | 0.09 | |
| BABA | Alibaba Group Holding ADR | 171.6 | 163.5 | 165.4 | 10.75M | -5.5 | | 3.24 | |
| BAC | Bank of America Corp | 53.38 | 52.25 | 52.96 | 34.77M | 0.38 | | 0.72 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.46 | 25.40 | 25.44 | 74.8K | -0.01 | | 0.04 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.21 | 19.95 | 20.21 | 25.2K | 0.14 | | 0.70 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.94 | 24.86 | 24.86 | 59.5K | -0.03 | | 0.10 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,247 | 1,242 | 1,243 | 4.3K | -2 | | 0.18 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.69 | 22.58 | 22.68 | 78.8K | 0.04 | | 0.18 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.25 | 21.12 | 21.16 | 64.2K | -0.01 | | 0.05 | |
| BAC-O | Bank of America Corp | 18.23 | 18.11 | 18.15 | 202.9K | -0.03 | | 0.17 | |
| BAC-P | Bank of America Corp | 17.30 | 17.17 | 17.20 | 252.4K | -0.05 | | 0.29 | |
| BAC-Q | Bank of America Corp | 17.95 | 17.81 | 17.86 | 455.6K | -0.02 | | 0.11 | |
| BAC-S | Bank of America Corp | 20.06 | 19.96 | 20.05 | 44.0K | 0.04 | | 0.20 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.46 | 25.40 | 25.43 | 66.8K | -0.02 | | 0.08 | |
| BACpE | | 20.16 | 19.95 | 20.16 | 20.5K | 0.09 | | 0.45 | |
| BACpK | | 24.94 | 24.86 | 24.86 | 53.1K | -0.03 | | 0.10 | |
| BACpL | | 1,247 | 1,242 | 1,243 | 3.1K | -2 | | 0.14 | |
| BACpM | | 22.69 | 22.58 | 22.66 | 68.9K | 0.00 | | 0.00 | |
| BACpN | | 21.25 | 21.12 | 21.16 | 57.0K | -0.01 | | 0.05 | |
| BACpO | | 18.23 | 18.11 | 18.18 | 197.9K | 0.03 | | 0.17 | |
| BACpP | | 17.30 | 17.17 | 17.20 | 246.1K | -0.05 | | 0.29 | |
| BACpQ | | 17.95 | 17.81 | 17.87 | 448.1K | -0.03 | | 0.17 | |
| BACpS | | 20.06 | 19.96 | 20.05 | 38.1K | 0.04 | | 0.20 | |
| BAH | Booz Allen Hamilton Holding Corp | 97.70 | 95.92 | 97.37 | 1.39M | 0.29 | | 0.30 | |
| BAK | Braskem S.A. ADR | 3.357 | 3.010 | 3.110 | 1.65M | -0.200 | | 6.04 | |
| BALL | Ball Corporation | 56.21 | 55.26 | 56.09 | 1.35M | 0.19 | | 0.34 | |
| BALY | Ballys Corporation | 17.00 | 16.59 | 16.77 | 14.2K | -0.26 | | 1.53 | |
| BAM | Brookfield Asset Management Ltd | 53.25 | 51.98 | 52.77 | 1.06M | 0.74 | | 1.42 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.26 | 25.18 | 25.20 | 24.5K | 0.05 | | 0.20 | |
| BANC | First Pactrust Bancorp | 21.09 | 18.80 | 20.80 | 1.13M | -0.07 | | 0.34 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.26 | 25.18 | 25.24 | 15.9K | 0.05 | | 0.20 | |
| BAP | Credicorp Ltd | 322.7 | 315.0 | 321.8 | 246.2K | 3.1 | | 0.96 | |
| BApA | | 78.07 | 77.24 | 77.98 | 41.8K | 0.09 | | 0.12 | |
| BARK | Bark Inc | 0.9600 | 0.9080 | 0.9175 | 861.4K | -0.0260 | | 2.77 | |
| BAX | Baxter International Inc | 20.44 | 20.01 | 20.13 | 5.21M | -0.26 | | 1.28 | |
| BB | Blackberry Ltd | 3.940 | 3.860 | 3.885 | 4.69M | -0.040 | | 1.02 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 1.820 | 1.700 | 1.740 | 170.4K | -0.050 | | 2.79 | |
| BBAI | Bigbear.Ai Holdings Inc | 6.360 | 6.040 | 6.125 | 89.12M | -0.050 | | 0.81 | |
| BBAI.WS | | 1.820 | 1.700 | 1.740 | 167.3K | -0.050 | | 2.79 | |
| BBAR | Bbva Banco Frances S.A. | 18.02 | 17.19 | 17.70 | 490.0K | 0.35 | | 2.02 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7500 | 0.6902 | 0.7354 | 118.0K | 0.0454 | | 6.58 | |
| BBBY | Bed Bath & Beyond Inc | 7.400 | 6.975 | 7.265 | 1.1M | 0.060 | | 0.83 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.560 | 3.470 | 3.525 | 32.9M | 0.020 | | 0.57 | |
| BBDC | Barings Bdc Inc | 9.320 | 9.185 | 9.200 | 306.0K | -0.060 | | 0.65 | |
| BBDO | Banco Bradesco S.A. ADR | 3.057 | 2.990 | 3.050 | 11.5K | 0.020 | | 0.66 | |
| BBN | Balckrock Build America Trust | 16.59 | 16.49 | 16.52 | 356.7K | -0.12 | | 0.72 | |
| BBT | Beacon Financial Corporation | 27.68 | 27.30 | 27.49 | 223.2K | 0.09 | | 0.33 | |
| BBU | Brookfield Business Partners LP | 36.66 | 35.98 | 35.99 | 6.0K | -0.32 | | 0.88 | |
| BBUC | Brookfield Business Corp | 37.06 | 36.31 | 36.39 | 25.3K | -0.26 | | 0.71 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.38 | 24.06 | 24.38 | 1.38M | 0.29 | | 1.20 | |
| BBW | Build-A-Bear Workshop | 71.92 | 70.49 | 70.66 | 124.4K | -0.41 | | 0.58 | |
| BBWI | Bath & Body Works Inc | 23.40 | 22.81 | 23.27 | 2.32M | -0.13 | | 0.56 | |
| BBY | Best Buy Company | 68.34 | 66.00 | 67.76 | 3.69M | -0.38 | | 0.56 | |
| BC | Brunswick Corp | 88.73 | 87.67 | 88.63 | 309.7K | -0.09 | | 0.10 | |
| BC-C | Brunswick Corp [Bc/Pc] | 25.30 | 25.08 | 25.19 | 10.4K | 0.01 | | 0.04 | |
| BCAT | Blackrock Capital Allocation Trust | 14.93 | 14.78 | 14.82 | 1.08M | 0.02 | | 0.14 | |
| BCC | Boise Cascade L.L.C. | 86.68 | 84.75 | 85.53 | 118.2K | -0.76 | | 0.88 | |
| BCE | BCE Inc | 24.33 | 23.93 | 24.15 | 2.15M | -0.10 | | 0.41 | |
| BCGD | | 26.17 | 26.06 | 26.11 | 7.4K | 0.04 | | 0.15 | |
| BCH | Banco DE Chile ADR | 40.30 | 39.15 | 40.11 | 406.3K | 0.33 | | 0.83 | |
| BCO | | 125.8 | 122.8 | 125.8 | 113.0K | 0.9 | | 0.74 | |
| BCpC | | 25.30 | 25.08 | 25.19 | 9.8K | 0.01 | | 0.04 | |
| BCS | Barclays Plc ADR | 26.30 | 25.95 | 26.17 | 2.92M | 0.27 | | 1.04 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.27 | 10.27 | 10.27 | 4.4K | 0.03 | | 0.29 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7278 | 0.6101 | 0.7278 | 1.8K | 0.0278 | | 3.97 | |
| BCSF | Bain Capital Specialty Finance Inc | 14.04 | 13.75 | 13.75 | 178.5K | -0.28 | | 2.00 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.17 | 10.13 | 10.17 | 263.2K | 0.00 | | 0.00 | |
| BCSS.U | | 10.27 | 10.27 | 10.27 | 4.3K | 0.03 | | 0.29 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 11.92 | 11.76 | 11.90 | 205.4K | 0.07 | | 0.59 | |
| BDC | Belden Inc | 120.9 | 115.4 | 116.0 | 97.5K | -5.5 | | 4.55 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.560 | 9.475 | 9.490 | 291.4K | 0.000 | | 0.00 | |
| BDN | Brandywine Realty Trust | 3.130 | 3.030 | 3.110 | 2.6M | 0.030 | | 0.98 | |
| BDX | Becton Dickinson and Company | 209.1 | 206.7 | 207.2 | 668.5K | -1.2 | | 0.60 | |
| BE | Bloom Energy Corp Cl A | 150.8 | 141.0 | 149.5 | 11.38M | 10.3 | | 7.42 | |
| BEB.U | | 9.970 | 9.970 | 9.970 | 225.0K | 0.030 | | 0.30 | |
| BEKE | Ke Holdings Inc ADR | 17.51 | 17.13 | 17.43 | 2.15M | -0.12 | | 0.68 | |
| BEN | Franklin Resources | 26.25 | 25.83 | 25.99 | 1.82M | 0.03 | | 0.12 | |
| BEP | Brookfield Renewable | 28.52 | 27.78 | 28.22 | 443.8K | 0.20 | | 0.71 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.41 | 18.21 | 18.25 | 3.6K | -0.19 | | 1.03 | |
| BEPC | Brookfield Renewable Corp | 39.78 | 38.50 | 39.49 | 575.8K | 0.70 | | 1.80 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.27 | 15.20 | 15.23 | 11.1K | -0.03 | | 0.20 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.10 | 16.04 | 16.04 | 3.7K | -0.02 | | 0.12 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.01 | 24.76 | 24.89 | 10.2K | -0.01 | | 0.04 | |
| BEPpA | | 18.41 | 18.21 | 18.25 | 3.0K | -0.22 | | 1.19 | |
| BETA | Beta Technologies Inc Cl A | 28.30 | 26.90 | 27.84 | 268.0K | 0.09 | | 0.32 | |
| BF.A | Brown Forman Inc Cl A | 27.50 | 26.33 | 26.61 | 167.9K | -1.03 | | 3.73 | |
| BF.B | Brown Forman Inc Cl B | 27.43 | 26.12 | 26.42 | 2.4M | -1.02 | | 3.72 | |
| BFAM | Bright Horizons Family Solutions Inc | 96.98 | 94.49 | 96.24 | 394.2K | -0.78 | | 0.80 | |
| BFH | Bread Financial Hldgs Inc | 74.17 | 70.00 | 73.74 | 948.6K | 3.08 | | 4.36 | |
| BFH-A | Bread Financial Holdings Inc | 24.57 | 24.47 | 24.55 | 14.2K | 0.00 | | 0.00 | |
| BFK | Blackrock Muni Income Trust | 10.27 | 10.11 | 10.22 | 84.8K | 0.08 | | 0.79 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY | Butterfly Network Inc | 4.660 | 4.120 | 4.145 | 7.64M | -0.390 | | 8.57 | |
| BFLY.WS | | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 31.98 | 31.50 | 31.83 | 32.9K | -0.11 | | 0.34 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.50 | 21.50 | 21.50 | 300 | 0.10 | | 0.47 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.15 | 22.58 | 23.03 | 3.4K | -0.17 | | 0.73 | |
| BFSpD | | 21.50 | 21.50 | 21.50 | 200 | 0.10 | | 0.47 | |
| BFSpE | | 23.15 | 22.58 | 23.03 | 3.1K | -0.17 | | 0.73 | |
| BFZ | Blackrock California Muni Trust | 11.03 | 11.00 | 11.01 | 135.7K | 0.01 | | 0.09 | |
| BG | Bunge Ltd | 108.8 | 107.0 | 107.8 | 1.04M | -1.0 | | 0.94 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.97 | 11.87 | 11.90 | 130.7K | 0.00 | | 0.00 | |
| BGH | Babson Capital Global Short Du | 15.23 | 15.15 | 15.18 | 59.4K | 0.05 | | 0.30 | |
| BGR | Blackrock Energy and Resources Trust | 14.76 | 14.58 | 14.76 | 71.5K | 0.12 | | 0.82 | |
| BGS | B&G Foods Holdings | 4.490 | 4.315 | 4.390 | 1.64M | -0.100 | | 2.23 | |
| BGSF | Bgsf Inc | 5.690 | 5.440 | 5.490 | 26.9K | 0.040 | | 0.73 | |
| BGT | Blackrock Global | 11.67 | 11.57 | 11.57 | 167.2K | -0.08 | | 0.69 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.70 | 11.66 | 11.70 | 26.3K | 0.00 | | 0.00 | |
| BGY | Blackrock International | 5.995 | 5.940 | 5.970 | 686.8K | 0.020 | | 0.34 | |
| BH | Biglari Holdings Inc | 463.1 | 453.3 | 461.0 | 47.6K | 1.3 | | 0.27 | |
| BH.A | Biglari Holdings Inc Cl A | 2,397 | 2,312 | 2,388 | 10.4K | 35 | | 1.51 | |
| BHC | Bausch Health Companies Inc | 7.650 | 6.970 | 6.980 | 1.2M | -0.280 | | 3.86 | |
| BHE | Benchmark Electronics | 49.84 | 48.54 | 49.49 | 90.2K | -0.04 | | 0.08 | |
| BHK | Blackrock Core Trust | 9.670 | 9.620 | 9.645 | 322.5K | -0.010 | | 0.10 | |
| BHP | Bhp Billiton Ltd ADR | 65.37 | 64.07 | 64.86 | 2.28M | -1.17 | | 1.77 | |
| BHR | Braemar Hotels & Resorts Inc | 3.065 | 2.870 | 2.880 | 291.6K | -0.160 | | 5.25 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 14.17 | 13.76 | 13.95 | 14.0K | 0.05 | | 0.36 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 18.18 | 17.70 | 17.77 | 11.2K | -0.15 | | 0.84 | |
| BHRpB | | 14.17 | 13.76 | 13.95 | 12.6K | 0.05 | | 0.36 | |
| BHRpD | | 18.18 | 17.70 | 17.77 | 9.7K | -0.15 | | 0.84 | |
| BHV | Blackrock Virginia Muni Trust | 10.69 | 10.64 | 10.67 | 3.5K | 0.07 | | 0.66 | |
| BHVN | Biohaven Ltd | 13.17 | 11.46 | 13.13 | 3.09M | 1.22 | | 10.23 | |
| BII.U | | 10.000 | 9.990 | 10.000 | 112.2K | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 49.17 | 46.50 | 46.60 | 1.46M | -1.65 | | 3.42 | |
| BIO | Bio-Rad Laboratories | 322.8 | 313.5 | 313.5 | 81.2K | -8.5 | | 2.65 | |
| BIP | Brookfield Infrastructure Partners LP | 35.33 | 34.64 | 35.15 | 636.0K | 0.32 | | 0.92 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.32 | 17.20 | 17.25 | 2.0K | -0.05 | | 0.29 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.93 | 16.78 | 16.93 | 6.7K | 0.14 | | 0.83 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 45.99 | 44.08 | 45.59 | 540.0K | 0.95 | | 2.13 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.71 | 16.63 | 16.65 | 5.4K | -0.07 | | 0.44 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.15 | 16.93 | 17.04 | 3.7K | -0.04 | | 0.20 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.83 | 24.62 | 24.83 | 10.3K | 0.10 | | 0.40 | |
| BIPpA | | 17.32 | 17.20 | 17.25 | 1.7K | -0.10 | | 0.58 | |
| BIPpB | | 16.93 | 16.78 | 16.93 | 5.8K | 0.14 | | 0.82 | |
| BIRK | Birkenstock Holding Plc | 40.93 | 38.20 | 38.45 | 3.21M | -2.14 | | 5.27 | |
| BIT | Blackrock Multi-Sector Income T | 13.38 | 13.29 | 13.29 | 222.8K | -0.07 | | 0.52 | |
| BJ | Bj's Wholesale Club Holdings Inc | 94.46 | 92.15 | 93.37 | 1.15M | -1.51 | | 1.59 | |
| BK | Bank of New York Mellon Corp | 124.4 | 121.3 | 121.3 | 2.19M | -2.6 | | 2.13 | |
| BK-K | Bank of New York Mellon Corp | 25.82 | 25.71 | 25.73 | 28.7K | 0.02 | | 0.08 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 12.31 | 11.16 | 12.20 | 6.58M | 0.95 | | 8.44 | |
| BKE | Buckle Inc | 53.56 | 51.87 | 52.70 | 286.2K | -0.25 | | 0.47 | |
| BKH | Black Hills Corp | 73.36 | 72.25 | 73.36 | 328.6K | 0.20 | | 0.27 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1700 | 0.1630 | 0.1699 | 4.6K | -0.0021 | | 1.22 | |
| BKKT | Bakkt Hldgs Inc | 22.11 | 18.52 | 21.44 | 1.6M | 2.02 | | 10.42 | |
| BKKT.WS | | 0.1700 | 0.1630 | 0.1699 | 4.6K | -0.0021 | | 1.22 | |
| BKN | Blackrock Investment Quality Municipal | 11.49 | 11.40 | 11.45 | 36.0K | 0.04 | | 0.35 | |
| BKpK | | 25.82 | 25.71 | 25.75 | 16.1K | 0.04 | | 0.16 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1742 | 0.1351 | 0.1505 | 45.9K | -0.0292 | | 16.25 | |
| BKSY | Blacksky Technology Inc | 29.23 | 27.37 | 27.56 | 1.11M | -0.77 | | 2.72 | |
| BKSY.WS | | 0.1742 | 0.1351 | 0.1505 | 45.5K | -0.0292 | | 16.25 | |
| BKT | Blackrock Income Trust Inc | 11.15 | 11.11 | 11.11 | 145.2K | -0.01 | | 0.09 | |
| BKU | BankUnited Inc | 47.16 | 46.34 | 47.05 | 458.2K | 0.39 | | 0.84 | |
| BKV | Bkv Corp | 26.50 | 25.12 | 26.25 | 435.7K | 0.75 | | 2.94 | |
| BLCO | Bausch & Lomb Corp | 17.60 | 17.14 | 17.16 | 66.0K | -0.28 | | 1.61 | |
| BLD | Topbuild Corp | 509.4 | 490.8 | 493.4 | 164.6K | -6.9 | | 1.38 | |
| BLDR | Builders Firstsource | 131.5 | 126.8 | 126.9 | 1.24M | -2.2 | | 1.68 | |
| BLE | Blackrock Muni Income Trust II | 10.59 | 10.52 | 10.58 | 59.2K | -0.01 | | 0.09 | |
| BLK | Blackrock Inc | 1,181 | 1,151 | 1,163 | 661.9K | 7 | | 0.56 | |
| BLND | Blend Labs Inc Cl A | 3.100 | 2.940 | 2.950 | 2.1M | -0.090 | | 2.96 | |
| BLSH | Bullish Ord Shs | 39.24 | 37.10 | 38.98 | 731.9K | 1.31 | | 3.47 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.84 | 13.79 | 13.82 | 77.9K | 0.00 | | 0.00 | |
| BLX | Banco Latinoamericano DE Comercio | 45.18 | 44.57 | 45.03 | 56.3K | 0.04 | | 0.09 | |
| BMA | Banco Macro S.A. ADR | 94.15 | 90.00 | 92.85 | 158.7K | 2.59 | | 2.88 | |
| BME | Blackrock Health Sciences Trust | 42.05 | 41.68 | 41.71 | 27.2K | -0.18 | | 0.43 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.46 | 15.33 | 15.36 | 535.3K | -0.06 | | 0.39 | |
| BMI | Badger Meter | 172.1 | 167.5 | 171.7 | 181.3K | 1.1 | | 0.66 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.43 | 19.27 | 19.43 | 14.9K | 0.14 | | 0.70 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.39 | 19.25 | 19.28 | 38.3K | 0.02 | | 0.10 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.76 | 20.60 | 20.76 | 20.7K | 0.08 | | 0.36 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.94 | 19.75 | 19.90 | 20.7K | 0.12 | | 0.61 | |
| BMLpG | | 19.41 | 19.27 | 19.40 | 14.0K | 0.11 | | 0.54 | |
| BMLpH | | 19.39 | 19.25 | 19.28 | 34.5K | 0.02 | | 0.10 | |
| BMLpJ | | 20.76 | 20.60 | 20.76 | 18.1K | 0.08 | | 0.36 | |
| BMLpL | | 19.94 | 19.75 | 19.89 | 17.9K | 0.11 | | 0.56 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.45 | 26.11 | 26.39 | 6.6K | 0.00 | | 0.00 | |
| BMO | Bank of Montreal | 137.2 | 134.6 | 136.4 | 364.4K | 1.5 | | 1.13 | |
| BMY | Bristol-Myers Squibb Company | 56.66 | 55.10 | 55.28 | 7.35M | -1.36 | | 2.40 | |
| BN | Brookfield Corp | 47.72 | 47.07 | 47.36 | 2.04M | 0.03 | | 0.06 | |
| BNED | Barnes & Noble Education Inc C | 8.940 | 8.680 | 8.770 | 120.9K | -0.190 | | 2.13 | |
| BNH | Brookfield Finance Inc 4.625% | 16.21 | 16.05 | 16.10 | 13.9K | -0.02 | | 0.12 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.73 | 15.58 | 15.65 | 39.6K | 0.00 | | 0.00 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.75 | 18.41 | 18.72 | 877.6K | 0.17 | | 0.92 | |
| BNS | Bank of Nova Scotia | 73.76 | 73.28 | 73.45 | 1.0M | -0.08 | | 0.11 | |
| BNT | Brookfield Wealth Solutions Ltd | 47.93 | 47.26 | 47.41 | 2.0K | 0.02 | | 0.04 | |
| BNY | Blackrock New York Muni Trust Inc | 10.27 | 10.20 | 10.25 | 32.0K | 0.02 | | 0.20 | |
| BOC | Boston Omaha Corp Cl A | 12.42 | 12.22 | 12.27 | 70.1K | -0.20 | | 1.60 | |
| BOE | Blackrock Global | 12.04 | 11.94 | 11.94 | 87.0K | -0.02 | | 0.17 | |
| BOH | Bank of Hawaii Corp | 72.40 | 71.02 | 71.30 | 86.5K | -0.61 | | 0.85 | |
| BOH-A | Bank of Hawaii | 16.68 | 16.58 | 16.58 | 3.9K | -0.30 | | 1.78 | |
| BOH-B | Bank of Hawaii Corp | 26.22 | 26.13 | 26.13 | 19.5K | -0.49 | | 1.84 | |
| BOHpA | | 16.68 | 16.58 | 16.58 | 3.2K | -0.23 | | 1.37 | |
| BOHpB | | 26.40 | 26.13 | 26.16 | 18.7K | -0.46 | | 1.73 | |
| BOND | Pimco Active Bond TR ETF | 93.89 | 93.51 | 93.54 | 711.3K | -0.13 | | 0.14 | |
| BOOT | Boot Barn Holdings Inc | 195.7 | 185.6 | 192.8 | 491.6K | 5.3 | | 2.82 | |
| BORR | Borr Drilling Ltd | 4.420 | 4.260 | 4.260 | 2.72M | -0.060 | | 1.39 | |
| BOW | Bowhead Specialty Holdings Inc | 25.25 | 23.88 | 24.09 | 103.6K | -1.27 | | 5.01 | |
| BOX | Box Inc | 26.67 | 25.83 | 25.85 | 1.57M | -0.72 | | 2.71 | |
| BP | BP Plc ADR | 35.62 | 35.05 | 35.39 | 4.34M | 0.23 | | 0.65 | |
| BPRE | | 16.48 | 15.95 | 16.10 | 987.8K | -0.22 | | 1.35 | |
| BR | Broadridge Financial Solutions Llc | 220.0 | 216.6 | 218.6 | 236.8K | -0.7 | | 0.33 | |
| BRBR | Bellring Brands Inc Cl A | 24.75 | 23.53 | 23.91 | 1.99M | -0.41 | | 1.69 | |
| BRC | Brady Corp | 84.49 | 83.68 | 84.31 | 60.5K | 0.36 | | 0.43 | |
| BRCC | Brc Inc Cl A | 1.0200 | 0.9680 | 0.9903 | 738.7K | -0.0112 | | 1.13 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.52 | 26.52 | 26.52 | 0 | 0.00 | | 0.01 | |
| BRIE | MFS Blended Research International | 27.68 | 27.58 | 27.67 | 25.5K | 0.03 | | 0.09 | |
| BRK.A | Berkshire Hathaway Cl A | 742,500 | 736,119 | 740,429 | 257 | 2,059 | | 0.28 | |
| BRK.B | Berkshire Hathaway Cl B | 495.2 | 490.9 | 493.3 | 2.33M | 0.7 | | 0.14 | |
| BRO | Brown & Brown | 80.21 | 79.00 | 80.02 | 830.3K | 0.26 | | 0.33 | |
| BROS | Dutch Bros Inc Cl A | 63.03 | 61.00 | 62.15 | 2.32M | 1.01 | | 1.65 | |
| BRSL | Brightstar Lottery Plc | 14.59 | 14.19 | 14.25 | 1.21M | -0.36 | | 2.46 | |
| BRSP | Brightspire Capital Inc | 6.000 | 5.930 | 5.955 | 332.9K | 0.000 | | 0.00 | |
| BRT | BRT Realty Trust | 15.08 | 14.92 | 14.98 | 9.1K | 0.00 | | 0.00 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.950 | 6.900 | 6.900 | 176.6K | -0.080 | | 1.15 | |
| BRX | Brixmor Property Group Inc | 26.73 | 25.98 | 26.69 | 1.64M | 0.60 | | 2.30 | |
| BSAC | Banco Santander Chile ADR | 33.36 | 32.17 | 33.31 | 258.3K | 1.05 | | 3.25 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.180 | 6.110 | 6.110 | 1.2M | -0.050 | | 0.81 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.62 | 13.55 | 13.61 | 59.2K | -0.02 | | 0.15 | |
| BSM | Black Stone Minerals LP | 14.25 | 14.01 | 14.09 | 183.6K | -0.06 | | 0.42 | |
| BST | Blackrock Science and Technolo | 41.74 | 41.01 | 41.01 | 44.3K | -0.03 | | 0.07 | |
| BSTZ | Blackrock Science and Technology Trust | 23.09 | 22.79 | 22.81 | 343.0K | -0.16 | | 0.70 | |
| BSX | Boston Scientific Corp | 90.66 | 88.04 | 88.07 | 10.84M | -1.96 | | 2.18 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.650 | 9.620 | 9.640 | 40.5K | 0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 3.390 | 3.300 | 3.300 | 12.96M | -0.080 | | 2.37 | |
| BTI | British American Tobacco Industries ADR | 58.81 | 57.72 | 58.22 | 1.82M | 0.14 | | 0.24 | |
| BTO | John Hancock Bank and Thrift Fund | 36.35 | 35.90 | 36.21 | 54.8K | -0.04 | | 0.11 | |
| BTT | Blackrock Municipal Target Term | 22.83 | 22.72 | 22.83 | 69.6K | 0.03 | | 0.13 | |
| BTU | Peabody Energy Corp | 37.88 | 35.42 | 36.37 | 2.13M | 0.30 | | 0.83 | |
| BTX | Blackrock Technology and Private Equity | 6.990 | 6.885 | 6.895 | 813.2K | -0.030 | | 0.43 | |
| BTZ | Blackrock Preferred | 10.71 | 10.64 | 10.65 | 412.2K | -0.04 | | 0.37 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.27 | 68.32 | 68.58 | 676.8K | -0.15 | | 0.22 | |
| BUI | Blackrock Utility and Infrastr | 26.48 | 26.28 | 26.48 | 49.9K | 0.09 | | 0.34 | |
| BUR | Burford Capital Ltd | 9.955 | 9.690 | 9.720 | 966.7K | -0.110 | | 1.12 | |
| BURL | Burlington Stores Inc | 310.4 | 304.0 | 306.4 | 324.7K | 0.0 | | 0.01 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.29 | 20.27 | 20.29 | 195.4K | 0.00 | | 0.00 | |
| BV | Brightview Holdings Inc | 13.32 | 13.14 | 13.21 | 288.6K | -0.10 | | 0.75 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.01 | 33.61 | 34.72 | 565.6K | -0.22 | | 0.63 | |
| BW | Babcock & Wilcox Enterprises | 8.830 | 8.260 | 8.430 | 2.19M | 0.110 | | 1.32 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.28 | 20.05 | 20.16 | 9.4K | 0.01 | | 0.05 | |
| BWA | Borgwarner Inc | 48.75 | 46.73 | 47.17 | 1.14M | -1.41 | | 2.90 | |
| BWG | Legg Mason Bw Global Income | 8.530 | 8.440 | 8.490 | 103.3K | -0.050 | | 0.59 | |
| BWLP | Bw Lpg Ltd | 14.79 | 14.41 | 14.55 | 288.2K | 0.22 | | 1.54 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 16.72 | 16.33 | 16.50 | 56.0K | 0.07 | | 0.43 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.08 | 24.90 | 25.08 | 13.4K | 0.00 | | 0.00 | |
| BWpA | | 20.28 | 20.05 | 20.16 | 8.1K | 0.00 | | 0.00 | |
| BWXT | Bwx Technologies Inc | 220.6 | 213.3 | 217.9 | 863.4K | 4.6 | | 2.18 | |
| BX | Blackstone Inc | 165.1 | 160.7 | 163.5 | 2.22M | 2.7 | | 1.67 | |
| BXC | Bluelinx Holdings Inc | 79.00 | 75.97 | 76.00 | 31.6K | -2.68 | | 3.39 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.62 | 19.33 | 19.62 | 952.6K | 0.12 | | 0.62 | |
| BXMX | Nuveen Equity Premium | 14.79 | 14.62 | 14.62 | 63.9K | -0.05 | | 0.34 | |
| BXP | Bxp Inc | 68.02 | 66.43 | 67.95 | 1.19M | 0.84 | | 1.25 | |
| BXSL | Blackstone Secured Lending Fund | 26.65 | 26.03 | 26.52 | 1.62M | 0.14 | | 0.53 | |
| BY | Byline Bancorp Inc | 31.10 | 30.65 | 30.70 | 157.3K | -0.25 | | 0.81 | |
| BYD | Boyd Gaming Corp | 89.50 | 87.88 | 88.65 | 245.1K | -0.91 | | 1.02 | |
| BYM | Blackrock Muni Income Quality Trust | 11.13 | 11.04 | 11.10 | 75.2K | 0.01 | | 0.09 | |
| BZH | Beazer Homes USA | 24.52 | 23.65 | 23.77 | 141.6K | -0.32 | | 1.33 | |