Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
BBarnes Group53.5652.6753.2962,0330.050.09 
BABoeing Company361.4353.0355.14,303,8504.61.31 
BABAAlibaba Group Holding158.4155.0155.316,353,964-0.70.44 
BACBank of America Corp28.2127.8628.1721,033,9060.411.48 
BAC-ABank of America Corp Pfd A26.4926.4026.4916,5640.060.23 
BAC-BBank of America Corp Dep Shs Repstg26.4226.3026.4140,0980.090.34 
BAC-CBank of America Corp Pfd C26.1826.1226.1826,0730.040.15 
BAC-EBank of America Corp Dep R22.6022.4122.579,0250.120.55 
BAC-KBank of America Corp Dep Shs Repstg26.2926.2226.2557,9160.050.19 
BAC-LBank of America Corp Pfd L1,3241,3211,3231,27910.09 
BAC-WBank of America Corp Pfd W25.5025.4725.5030,8680.040.16 
BAC-YBank of America Corp Pfd Y25.7025.6725.6814,7570.010.04 
BAFBlackrock Income Inv Quality Trust14.4714.2914.3230,085-0.151.04 
BAHBooz Allen Hamilton Holding Corp62.6362.0662.45671,4900.530.86 
BAKBraskem S.A.19.7719.5719.7153,800-0.582.86 
BAMBrookfield Asset Management Inc46.9546.5046.72961,0770.180.39 
BAN-DBank of California Inc Pref Share Series26.2426.1426.148,692-0.060.23 
BAN-EBanc of California Inc26.6026.4226.484,994-0.110.41 
BANCFirst Pactrust Bancorp13.5313.2613.53235,9830.261.96 
BAPCredicorp Ltd225.0221.2221.9114,132-1.90.83 
BASBasic Energy Services1.9101.6401.780569,6680.0502.89 
BAXBaxter International Inc75.5474.8975.25819,4680.220.29 
BBBlackberry Ltd8.1207.9908.0471,440,2670.0070.09 
BBDBanco Bradesco S.A.8.5808.4108.4756,056,821-0.0550.64 
BBDCBarings Bdc Inc10.1410.0710.1277,208-0.010.10 
BBDOBanco Bradesco S.A.7.4407.3507.40011,832-0.0801.07 
BBFBlackrock Muni Income Trust14.1814.0314.0618,2760.130.97 
BBKBlackrock Muni Trust14.5414.4514.4512,923-0.060.41 
BBLBhp Billiton Plc45.9845.4645.881,207,3731.192.66 
BBNBalckrock Build America Trust23.4723.3623.4799,8110.160.69 
BBTBB&T Corp48.4748.1048.271,781,6090.160.33 
BBT-DBB&T Corp25.4625.3225.3928,4960.080.32 
BBT-EBB&T Corp25.1825.1425.1619,0410.040.16 
BBT-FBB&T Corp24.9124.8124.8918,3540.090.36 
BBT-GBB&T Corp Ser G24.9624.8324.9515,2720.130.52 
BBT-HBB&T Corp25.8725.7525.7713,222-0.010.04 
BBUBrookfield Business Partners LP37.9037.4837.685,4680.060.16 
BBVABanco Bilbao Viscaya Argentaria S.A.5.6705.6305.640839,9590.0601.08 
BBWBuild-A-Bear Workshop4.9704.8704.90027,008-0.0601.21 
BBXBbx Capital Corp4.7434.6404.74376,7070.0631.34 
BBYBest Buy CO65.7863.3465.774,563,494-0.050.08 
BCBrunswick Corp45.6243.3843.491,187,225-2.054.50 
BC-ABrunswick Corp 6.500% Sr Notes Due 204825.9625.8325.8315,584-0.130.50 
BC-BBrunswick Corp 6.625% Senior Notes Due26.0525.9726.0511,2200.070.27 
BC-CBrunswick Corp [Bc/Pc]25.9125.8025.9015,944-0.040.15 
BCCBoise Cascade L.L.C.23.8823.3923.5474,302-0.130.55 
BCEBCE Inc45.4545.1545.29338,1950.130.29 
BCEIBonanza Creek Energy Inc21.5520.9821.1594,9420.060.28 
BCHBanco DE Chile28.6428.5028.625,8830.180.63 
BCOBrink's Company79.2678.5379.00203,5690.881.13 
BCRHBlue Capital Reinsurance Holdi6.8506.8106.85013,248-0.1001.44 
BCSBarclays Plc7.6507.5307.6503,211,3610.0700.92 
BCSFBain Capital Specialty Finance Inc19.0018.8118.8560,863-0.150.79 
BCXBlackrock Resources7.5907.5207.540137,5370.0300.40 
BDCBelden Inc54.6453.4853.7370,5620.210.39 
BDC-BBelden Inc73.6072.4272.941,9460.480.66 
BDJBlackrock Enhanced Dividend Achievers8.5708.5008.510175,2880.0000.00 
BDNBrandywine Realty Trust15.0914.9815.03729,2740.070.47 
BDXBecton Dickinson and Company238.3234.1235.4901,4941.40.59 
BDXABecton Dickinson & CO59.0858.3058.55604,4350.290.50 
BEBloom Energy Corp Cl A11.8311.0911.12611,078-0.514.39 
BEDUBright Scholar Education Holdings Ltd9.8509.3609.600133,636-0.1401.44 
BENFranklin Resources33.4633.2033.26920,7570.100.30 
BEPBrookfield Renewable32.7932.5932.7894,2830.260.80 
BERYBerry Global Group48.3547.7547.84482,8060.090.19 
BESTBest Inc4.4504.2104.380744,0190.1904.53 
BF.ABrown Forman Inc Cl A51.6250.9851.1610,1120.000.00 
BF.BBrown Forman Inc Cl B52.7152.1052.32362,2550.060.11 
BFAMBright Horizons Family Solutions Inc137.0135.0135.7105,1091.20.91 
BFKBlackrock Muni Income Trust14.0714.0314.0525,6690.010.07 
BFOBlackrock Florida Muni 2020 Trust14.4014.3614.401,8030.010.07 
BFRBbva Banco Frances S.A.9.5709.1709.560683,2790.3403.69 
BFSSaul Centers55.7854.6955.256,7120.360.66 
BFS-CSaul Centers Inc26.0225.9426.021,7130.050.19 
BFS-DSaul Centers Inc Dep Shs Repstg 1/100Th24.7624.5524.621,950-0.010.04 
BFYBlackrock New York Muni Trust II14.0614.0014.033,141-0.010.07 
BFZBlackrock California Muni Trust13.1813.1213.1216,0810.000.00 
BGBunge Ltd51.7550.3650.79525,061-0.631.23 
BGBBlackstone / Gso Strategic Cre14.6014.5214.57119,8300.070.48 
BGGBriggs & Stratton Corp9.9009.6609.830220,3250.0000.00 
BGHBabson Capital Global Short Du18.5718.4518.5466,8740.080.43 
BGIOBlackrock 2022 Global Income Opportunity9.1509.0709.1106,5640.0500.55 
BGRBlackrock Energy and Resources Trust11.5411.4111.4360,492-0.040.35 
BGSB&G Foods Holdings22.1921.8122.01281,0560.130.59 
BGTBlackrock Global12.4912.4112.4434,1270.000.00 
BGXBlackstone Gso Long Short Credit Fund15.5615.3915.5424,6840.161.04 
BGYBlackrock International5.4705.4205.430105,7620.0300.56 
BHBiglari Holdings Inc100.9596.1098.9711,166-1.481.47 
BH.ABiglari Holdings Inc Cl A589.0550.0550.0400-39.06.62 
BHCBausch Health Companies Inc23.9423.5823.66944,437-0.010.04 
BHEBenchmark Electronics23.6623.3323.33159,968-0.120.51 
BHGEBaker Hughes A Ge Co. Cl A23.3622.1422.343,621,974-0.723.12 
BHKBlackrock Core Trust13.5913.5413.5499,7800.010.04 
BHLBBerkshire Hills Bancorp30.1329.7129.81141,9910.140.47 
BHPBhp Billiton Ltd52.6852.0952.561,748,3271.282.50 
BHRBraemar Hotels & Resorts Inc12.2711.9112.0336,097-0.060.50 
BHR-BBraemar Hotels & Resorts Inc Pfd B19.7919.6819.794,1090.000.00 
BHR-DBraemar Hotels & Resorts Inc Pfd Ser D25.8025.3625.488,120-0.321.24 
BHVBlackrock Virginia Muni Trust16.7916.5316.533,296-0.030.18 
BHVNBiohaven Pharmaceutical Holding Company62.2060.6461.84180,9031.131.85 
BIDSotheby's Holdings38.0737.4837.79125,3510.401.07 
BIFBoulder Growth & Income Fund Inc10.8410.7610.8244,9860.030.28 
BIGBig Lots29.4128.2928.631,051,018-0.682.32 
BIOBio-Rad Laboratories298.5293.7294.441,0640.50.16 
BIO.BBio Rad Labs Cl B302.0302.0302.01000.00.00 
BIPBrookfield Infrastructure Partners LP42.4841.9842.1081,8450.180.43 
BITBlackrock Multi-Sector Income T16.9916.8916.9457,7230.060.36 
BITABitauto Holdings Ltd10.2309.7209.960399,2440.2402.47 
BJBj's Wholesale Club Holdings Inc26.8925.7526.861,311,3230.712.72 
BKBank of New York Mellon Corp45.3844.9845.152,750,561-0.090.20 
BK-CThe Bank of New York Mellon CO25.3325.2125.2614,9860.040.16 
BKDBrookdale Senior Living Inc6.6906.3906.5101,013,993-0.0901.36 
BKEBuckle Inc16.2415.3415.631,250,971-0.955.73 
BKHBlack Hills Corp78.5277.6078.05116,0800.240.31 
BKIBlack Knight Inc57.6356.6456.89526,6020.400.71 
BKKBlackrock Muni 2020 Trust15.0715.0515.055,284-0.020.12 
BKNBlackrock Investment Quality Municipal14.7514.6814.7025,9610.010.07 
BKSBarnes & Noble4.7804.6504.720325,0420.0100.21 
BKTBlackrock Income Trust Inc5.9505.9305.95069,1090.0000.00 
BKUBankUnited Inc33.9433.6533.78398,1730.280.84 
BLDTopbuild Corp79.7778.7479.50231,5591.161.48 
BLEBlackrock Muni Income Trust II14.3014.2514.2729,458-0.010.07 
BLKBlackrock438.2434.8436.1151,3932.20.52 
BLLBall Corp61.5261.1861.31831,4120.260.43 
BLWBlackrock Limited Duration Income Trust14.8114.7414.7859,5460.030.19 
BLXBanco Latinoamericano DE Comercio20.2920.0520.2943,8480.241.20 
BMABanco Macro S.A.49.6547.7749.24642,7910.891.84 
BMEBlackrock Health Sciences Trust37.5536.8036.8824,846-0.120.32 
BMIBadger Meter53.1052.0252.7841,8940.671.29 
BML-GBank America Dep G19.7319.6619.731,4740.120.61 
BML-HBank America Dep H19.5519.4319.484,834-0.020.10 
BML-JBank America Dep J22.0021.9522.005,2190.080.36 
BML-LBank America Dep L21.9521.8321.915,7150.050.23 
BMOBank of Montreal77.3975.8977.12304,3021.552.05 
BMSBemis Company57.5856.8957.3571,7180.100.17 
BMYBristol-Myers Squibb Company47.5446.8346.946,384,973-0.370.77 
BNEDBarnes & Noble Education Inc C3.6003.3803.4001,362,901-0.1303.68 
BNSBank of Nova Scotia52.6852.4552.61607,9870.320.61 
BNYBlackrock New York Muni Trust Inc13.5513.5013.5018,858-0.090.66 
BOEBlackrock Global10.5510.4210.43131,1970.030.29 
BOHBank of Hawaii Corp79.3478.4679.3456,0610.921.17 
BOOTBoot Barn Holdings Inc30.6329.4429.52440,856-0.471.57 
BORNChina New Borun Corp0.70000.66000.67791,693-0.00290.43 
BOXBox Inc19.6019.2419.35510,600-0.040.21 
BPBP Plc41.7541.3241.742,207,7470.400.97 
BPLBuckeye Partners LP40.9440.8540.921,214,2940.050.12 
BPMPBP Midstream Partners LP15.3914.9815.32143,0370.261.73 
BPTBP Prudhoe Bay Royalty Trust18.9517.9018.91174,6330.834.59 
BQHBlackrock New York Muni Trust14.7314.7014.709450.000.00 
BRBroadridge Financial Solutions Llc124.4122.8123.9509,7390.90.74 
BRCBrady Corp48.2746.3146.51150,367-1.292.70 
BRFSBrf-Brasil Foods S.A.7.9207.7607.9051,961,3390.2653.47 
BRK.ABerkshire Hath Hld Cl A305,000302,850303,556101-5590.18 
BRK.BBerkshire Hath Hld Cl B202.1200.8201.42,053,1890.10.03 
BROBrown & Brown31.9731.6531.85569,8910.040.11 
BRP.UB Riley Principal Merger Corp [Brpm.U]10.0310.0310.0326,7000.000.00 
BRP.WB Riley Principal Merger Corp [Brpm/W]0.65000.65000.6500200-0.02002.99 
BRPMB. Riley Principal Merger Corp9.7969.7969.7961000.1221.26 
BRSBristow Group Inc0.31900.27000.28612,158,300-0.033910.59 
BRSSGlobal Brass and Copper Holdin43.3843.0943.21162,3890.090.21 
BRTBRT Realty Trust13.2312.6112.9532,385-0.241.82 
BRXBrixmor Property Group Inc18.1317.8918.052,136,5210.050.28 
BSABrightsphere Investment Group Plc23.7023.5623.5613,190-0.130.55 
BSACBanco Santander Chile ADR28.4127.9828.10139,9350.120.43 
BSBRBanco Santander Brasil S.A.10.7310.6010.67397,4730.111.04 
BSDBlackrock Strategic Muni Trust Inc13.3913.3113.3321,1360.010.08 
BSEBlackrock New York Muni Income Trust13.3113.2413.264,336-0.010.08 
BSIGBrightsphere Investment Group Plc11.7211.5311.69230,1660.171.48 
BSLBlackstone Gso Senior Floating Rate16.7216.6216.6228,188-0.020.12 
BSMBlack Stone Minerals LP16.6716.5016.5656,9440.040.24 
BSMXGrupo Financiero Santander Mexico7.5607.4407.4402,118,5530.0300.40 
BSTBlackrock Science and Technolo31.9831.5631.7457,7950.040.13 
BSXBoston Scientific Corp38.6537.6738.475,254,3940.681.80 
BTBt Group Plc12.8212.6412.72799,938-0.110.82 
BTABlackrock Long-Term Muni Advantage Trust11.8911.8011.8471,615-0.020.17 
BTEBaytex Energy Corp1.7601.6501.6901,096,250-0.0100.59 
BTIBritish American Tobacco Industries38.2137.7737.891,040,7600.401.05 
BTOJohn Hancock Bank and Thrift Fund31.9831.6331.8230,8110.170.54 
BTTBlackrock Municipal Target Term22.8622.7022.7456,310-0.060.26 
BTUPeabody Energy Corp25.1424.5225.00502,4910.552.25 
BTZBlackrock Preferred12.6312.5812.6162,624-0.020.16 
BUDAnheuser-Busch Inbev S.A.83.0982.2882.97652,3300.670.81 
BUIBlackrock Utility and Infrastr21.5621.3521.3930,123-0.090.42 
BURLBurlington Stores Inc157.0153.0155.1545,440-0.40.28 
BVBrightview Holdings Inc16.8016.4016.57294,585-0.100.60 
BVNCompania Mina Buenaventura S.A.14.6114.2814.49493,1170.201.40 
BWBabcock & Wilcox Enterprises I0.52990.46200.5050927,3180.03657.79 
BWABorgwarner Inc36.1335.5835.76888,1390.290.82 
BWGLegg Mason Bw Global Income Op11.1711.0811.1139,4700.030.27 
BWXTBwx Technologies Inc48.1047.4647.97307,5400.300.63 
BXThe Blackstone Group LP41.1540.3540.573,492,003-0.581.41 
BXCBluelinx Holdings Inc22.3021.5221.9785,380-0.090.41 
BXGBluegreen Vacations Corp10.4010.0010.20122,470-0.141.35 
BXMTBlackstone Mortgage Trust Inc Cl A36.3236.0336.21453,8780.310.86 
BXMXNuveen Equity Premium13.1113.0013.0290,3500.020.15 
BXPBoston Properties132.8131.6132.4296,9970.90.65 
BXP-BBoston Properties Inc25.3925.1225.391,3220.110.43 
BXSBancorpsouth Inc28.6228.2228.61174,6070.451.60 
BYByline Bancorp Inc19.1518.9719.099,2640.180.95 
BYDBoyd Gaming Corp26.0525.6825.94371,9280.431.69 
BYMBlackrock Muni Income Quality Trust13.4213.3713.4053,774-0.010.07 
BZHBeazer Homes USA9.8709.5409.610752,3700.2002.13 
BZMBlackrock Maryland Muni Trust14.6514.4514.651,100-0.070.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.51.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83