| B | Barrick Mining Corp | 46.68 | 44.42 | 44.45 | 3.46M | -1.68 | | 3.64 | |
| BA | Boeing Company | 219.3 | 214.1 | 215.1 | 2.32M | -2.7 | | 1.23 | |
| BA-A | Boeing Company | 72.28 | 70.00 | 70.14 | 505.8K | -2.01 | | 2.79 | |
| BABA | Alibaba Group Holding ADR | 137.3 | 135.1 | 135.2 | 2.28M | -1.6 | | 1.18 | |
| BAC | Bank of America Corp | 48.95 | 47.84 | 47.87 | 12.11M | -0.70 | | 1.44 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.20 | 25.11 | 25.14 | 38.7K | -0.02 | | 0.09 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.99 | 19.88 | 19.95 | 18.0K | -0.01 | | 0.05 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.04 | 24.91 | 24.93 | 44.2K | 0.01 | | 0.04 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,234 | 1,226 | 1,229 | 5.3K | 2 | | 0.15 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.45 | 22.31 | 22.35 | 40.8K | 0.01 | | 0.04 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.08 | 20.90 | 21.04 | 80.6K | 0.10 | | 0.48 | |
| BAC-O | Bank of America Corp | 18.20 | 18.06 | 18.10 | 45.9K | -0.02 | | 0.11 | |
| BAC-P | Bank of America Corp | 17.30 | 17.17 | 17.23 | 44.9K | 0.01 | | 0.06 | |
| BAC-Q | Bank of America Corp | 17.64 | 17.51 | 17.59 | 70.9K | 0.05 | | 0.29 | |
| BAC-S | Bank of America Corp | 19.83 | 19.70 | 19.76 | 31.1K | 0.02 | | 0.10 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.18 | 25.10 | 25.12 | 33.2K | -0.02 | | 0.08 | |
| BACpE | | 19.92 | 19.85 | 19.89 | 6.4K | -0.06 | | 0.30 | |
| BACpK | | 24.98 | 24.90 | 24.91 | 7.4K | -0.03 | | 0.10 | |
| BACpL | | 1,233 | 1,226 | 1,228 | 344 | -3 | | 0.28 | |
| BACpM | | 22.39 | 22.30 | 22.32 | 12.2K | -0.03 | | 0.13 | |
| BACpN | | 21.05 | 21.00 | 21.02 | 38.6K | -0.02 | | 0.10 | |
| BACpO | | 18.18 | 18.09 | 18.11 | 33.1K | 0.01 | | 0.06 | |
| BACpP | | 17.24 | 17.20 | 17.22 | 5.3K | -0.01 | | 0.04 | |
| BACpQ | | 17.60 | 17.54 | 17.56 | 13.1K | -0.03 | | 0.17 | |
| BACpS | | 19.80 | 19.74 | 19.76 | 11.4K | 0.00 | | 0.00 | |
| BAH | Booz Allen Hamilton Holding Corp | 78.03 | 76.11 | 76.20 | 294.3K | -1.32 | | 1.70 | |
| BAK | Braskem S.A. ADR | 4.838 | 4.600 | 4.720 | 410.6K | 0.125 | | 2.72 | |
| BALL | Ball Corporation | 62.08 | 61.07 | 61.52 | 98.3K | -0.49 | | 0.79 | |
| BALY | Ballys Corporation | 13.11 | 12.57 | 12.73 | 22.1K | -0.07 | | 0.55 | |
| BAM | Brookfield Asset Management Ltd | 46.41 | 43.87 | 43.88 | 869.4K | -1.42 | | 3.13 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.17 | 25.07 | 25.08 | 41.5K | -0.08 | | 0.32 | |
| BANC | First Pactrust Bancorp | 17.14 | 16.77 | 16.77 | 286.3K | -0.43 | | 2.47 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.19 | 25.11 | 25.16 | 4.2K | 0.08 | | 0.30 | |
| BAP | Credicorp Ltd | 342.0 | 336.0 | 336.9 | 27.8K | -4.6 | | 1.35 | |
| BApA | | 70.06 | 69.14 | 69.14 | 4.6K | -1.00 | | 1.43 | |
| BARK | Bark Inc | 0.8252 | 0.7894 | 0.8028 | 195.4K | 0.0155 | | 1.97 | |
| BAX | Baxter International Inc | 18.15 | 17.00 | 18.06 | 3.92M | 0.60 | | 3.41 | |
| BB | Blackberry Ltd | 3.529 | 3.430 | 3.430 | 1.49M | -0.025 | | 0.72 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.8100 | 0.7500 | 0.7510 | 79.9K | -0.0190 | | 2.47 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.270 | 4.050 | 4.075 | 15.17M | 0.005 | | 0.12 | |
| BBAI.WS | | 0.8099 | 0.7310 | 0.7600 | 10.8K | 0.0090 | | 1.20 | |
| BBAR | Bbva Banco Frances S.A. | 15.25 | 14.30 | 14.96 | 155.4K | 0.47 | | 3.24 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7032 | 0.6201 | 0.6806 | 23.8K | -0.0054 | | 0.79 | |
| BBBY | Bed Bath & Beyond Inc | 5.010 | 4.760 | 4.790 | 499.3K | -0.120 | | 2.44 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.920 | 3.800 | 3.835 | 24.46M | -0.040 | | 1.03 | |
| BBDC | Barings Bdc Inc | 8.270 | 8.090 | 8.090 | 337.6K | -0.090 | | 1.10 | |
| BBDO | Banco Bradesco S.A. ADR | 3.440 | 3.365 | 3.365 | 9.5K | -0.075 | | 2.17 | |
| BBN | Balckrock Build America Trust | 16.46 | 16.17 | 16.20 | 71.4K | -0.06 | | 0.37 | |
| BBT | Beacon Financial Corporation | 29.38 | 28.36 | 28.36 | 101.5K | -0.63 | | 2.17 | |
| BBU | Brookfield Business Partners LP | 33.79 | 32.67 | 32.86 | 3.6K | -0.62 | | 1.85 | |
| BBUC | Brookfield Business Corp | 34.11 | 32.74 | 33.01 | 16.5K | -0.69 | | 2.05 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.11 | 21.10 | 21.67 | 578.5K | -0.29 | | 1.33 | |
| BBW | Build-A-Bear Workshop | 45.79 | 44.14 | 44.54 | 63.9K | -1.16 | | 2.54 | |
| BBWI | Bath & Body Works Inc | 20.84 | 20.09 | 20.16 | 911.5K | -0.29 | | 1.39 | |
| BBY | Best Buy Company | 65.02 | 62.72 | 62.81 | 923.0K | -2.00 | | 3.09 | |
| BC | Brunswick Corp | 72.36 | 70.34 | 70.64 | 201.1K | -1.46 | | 2.02 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.76 | 24.64 | 24.71 | 5.1K | -0.04 | | 0.16 | |
| BCAT | Blackrock Capital Allocation Trust | 15.28 | 15.07 | 15.12 | 432.0K | -0.05 | | 0.30 | |
| BCC | Boise Cascade L.L.C. | 73.09 | 71.65 | 72.07 | 126.1K | -0.47 | | 0.65 | |
| BCE | BCE Inc | 26.45 | 25.89 | 25.89 | 954.8K | -0.52 | | 1.97 | |
| BCGD | | 24.75 | 24.65 | 24.65 | 700 | -0.15 | | 0.59 | |
| BCH | Banco DE Chile ADR | 40.84 | 39.01 | 40.14 | 139.6K | -0.17 | | 0.41 | |
| BCO | | 111.0 | 108.0 | 109.0 | 53.3K | -2.0 | | 1.81 | |
| BCS | Barclays Plc ADR | 22.82 | 22.05 | 22.07 | 2.64M | -0.39 | | 1.71 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.22 | 10.22 | 10.22 | 100 | -0.03 | | 0.29 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6001 | 0.6000 | 0.6000 | 5.7K | 0.0500 | | 9.09 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.61 | 12.37 | 12.44 | 119.7K | -0.03 | | 0.20 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.15 | 10.15 | 10.15 | 112.8K | 0.03 | | 0.30 | |
| BCSS.U | | 10.24 | 10.24 | 10.24 | 100 | 0.02 | | 0.20 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.48 | 12.28 | 12.34 | 81.4K | 0.00 | | 0.00 | |
| BDC | Belden Inc | 125.1 | 121.8 | 121.8 | 39.1K | -3.7 | | 2.94 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.120 | 9.040 | 9.055 | 216.6K | -0.015 | | 0.17 | |
| BDN | Brandywine Realty Trust | 3.020 | 2.940 | 2.945 | 794.3K | -0.075 | | 2.48 | |
| BDX | Becton Dickinson and Company | 164.1 | 160.3 | 163.4 | 456.9K | -0.7 | | 0.40 | |
| BE | Bloom Energy Corp Cl A | 164.7 | 153.0 | 161.0 | 3.64M | 7.1 | | 4.59 | |
| BEB.U | | 9.960 | 9.950 | 9.950 | 800 | 0.000 | | 0.00 | |
| BEB.W | | 0.3000 | 0.3000 | 0.3000 | 37.2K | 0.0200 | | 7.14 | |
| BEKE | Ke Holdings Inc ADR | 17.21 | 16.82 | 16.93 | 1.08M | 0.21 | | 1.23 | |
| BEN | Franklin Resources | 25.29 | 24.44 | 24.55 | 1.11M | -0.68 | | 2.70 | |
| BEP | Brookfield Renewable | 31.07 | 30.43 | 30.83 | 99.4K | 0.09 | | 0.29 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.21 | 18.06 | 18.11 | 1.1K | -0.09 | | 0.47 | |
| BEPC | Brookfield Renewable Corp | 41.62 | 40.92 | 40.96 | 259.6K | -0.31 | | 0.75 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.14 | 15.07 | 15.11 | 2.9K | 0.01 | | 0.03 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.89 | 15.85 | 15.89 | 500 | 0.04 | | 0.25 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.29 | 25.15 | 25.15 | 1.5K | 0.04 | | 0.16 | |
| BEPpA | | 17.96 | 17.96 | 17.96 | 286 | -0.15 | | 0.80 | |
| BETA | Beta Technologies Inc Cl A | 20.98 | 19.33 | 19.39 | 447.2K | -0.59 | | 2.95 | |
| BEZ | Baldor Electric Company | 29.00 | 28.00 | 29.00 | 1.9K | 4.86 | | 20.13 | |
| BF.A | Brown Forman Inc Cl A | 25.86 | 24.64 | 24.87 | 68.8K | -0.92 | | 3.57 | |
| BF.B | Brown Forman Inc Cl B | 25.30 | 24.24 | 24.48 | 1.45M | -0.93 | | 3.66 | |
| BFAM | Bright Horizons Family Solutions Inc | 77.13 | 75.93 | 76.83 | 149.9K | 0.55 | | 0.72 | |
| BFH | Bread Financial Hldgs Inc | 74.02 | 72.02 | 72.38 | 116.8K | -0.19 | | 0.26 | |
| BFH-A | Bread Financial Holdings Inc | 25.00 | 24.80 | 24.90 | 4.3K | -0.10 | | 0.40 | |
| BFLY | Butterfly Network Inc | 3.900 | 3.700 | 3.745 | 1.36M | 0.020 | | 0.54 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.86 | 33.50 | 33.52 | 4.8K | -0.54 | | 1.59 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.87 | 20.77 | 20.77 | 2.0K | 0.07 | | 0.34 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 21.78 | 21.78 | 21.78 | 100 | 0.07 | | 0.32 | |
| BFSpD | | 20.70 | 20.61 | 20.70 | 1.2K | -0.07 | | 0.35 | |
| BFSpE | | 21.76 | 21.76 | 21.76 | 100 | -0.02 | | 0.09 | |
| BG | Bunge Ltd | 123.5 | 117.9 | 121.8 | 584.3K | 2.0 | | 1.69 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.17 | 11.09 | 11.13 | 62.6K | -0.02 | | 0.13 | |
| BGH | Babson Capital Global Short Du | 14.08 | 13.90 | 13.91 | 32.6K | 0.01 | | 0.04 | |
| BGR | Blackrock Energy and Resources Trust | 16.00 | 15.70 | 15.96 | 30.7K | 0.27 | | 1.69 | |
| BGS | B&G Foods Holdings | 5.480 | 5.230 | 5.335 | 582.5K | -0.105 | | 1.93 | |
| BGSF | Bgsf Inc | 6.500 | 6.250 | 6.315 | 16.2K | -0.025 | | 0.39 | |
| BGT | Blackrock Global | 10.77 | 10.71 | 10.76 | 59.7K | 0.05 | | 0.47 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.67 | 10.53 | 10.62 | 83.9K | 0.02 | | 0.19 | |
| BGY | Blackrock International | 5.790 | 5.730 | 5.745 | 114.8K | 0.015 | | 0.26 | |
| BH | Biglari Holdings Inc | 323.0 | 304.8 | 315.3 | 92.2K | -8.7 | | 2.67 | |
| BH.A | Biglari Holdings Inc Cl A | 1,735 | 1,649 | 1,677 | 10.9K | -14 | | 0.85 | |
| BHC | Bausch Health Companies Inc | 5.450 | 5.275 | 5.360 | 536.4K | -0.050 | | 0.92 | |
| BHE | Benchmark Electronics | 55.91 | 53.32 | 54.54 | 38.9K | 0.25 | | 0.46 | |
| BHK | Blackrock Core Trust | 9.310 | 9.050 | 9.270 | 127.1K | -0.070 | | 0.75 | |
| BHP | Bhp Billiton Ltd ADR | 74.73 | 72.48 | 72.55 | 800.9K | -1.34 | | 1.81 | |
| BHR | Braemar Hotels & Resorts Inc | 2.630 | 2.465 | 2.475 | 125.5K | -0.050 | | 1.98 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 17.42 | 16.68 | 17.38 | 7.5K | 0.22 | | 1.28 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.99 | 17.48 | 17.96 | 4.1K | 0.17 | | 0.93 | |
| BHRpB | | 17.20 | 16.20 | 17.20 | 1.0K | -0.18 | | 1.04 | |
| BHRpD | | 18.00 | 18.00 | 18.00 | 600 | 0.05 | | 0.25 | |
| BHV | Blackrock Virginia Muni Trust | 10.72 | 10.67 | 10.71 | 691 | 0.02 | | 0.19 | |
| BHVN | Biohaven Ltd | 10.90 | 10.28 | 10.48 | 743.4K | 0.20 | | 1.95 | |
| BII.U | | 10.04 | 10.04 | 10.04 | 200 | 0.01 | | 0.10 | |
| BII.W | | 0.3200 | 0.3199 | 0.3199 | 8.2K | 0.0198 | | 6.60 | |
| BIII | | 9.890 | 9.890 | 9.890 | 599 | 0.010 | | 0.10 | |
| BILL | Bill Holdings Inc | 43.40 | 41.03 | 41.03 | 387.0K | -1.21 | | 2.86 | |
| BIO | Bio-Rad Laboratories | 269.1 | 265.6 | 266.0 | 22.3K | -1.7 | | 0.65 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.5 | 267.6 | 268.5 | 284 | -13.5 | | 4.77 | |
| BIP | Brookfield Infrastructure Partners LP | 38.61 | 37.85 | 38.30 | 272.6K | 0.30 | | 0.79 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.35 | 17.25 | 17.35 | 6.4K | 0.03 | | 0.15 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.80 | 16.76 | 16.79 | 3.7K | 0.07 | | 0.44 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 47.39 | 46.67 | 46.75 | 95.9K | -0.27 | | 0.58 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.88 | 16.66 | 16.79 | 12.0K | 0.07 | | 0.42 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.99 | 16.82 | 16.99 | 1.1K | 0.17 | | 1.01 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.15 | 24.92 | 25.04 | 2.5K | -0.11 | | 0.42 | |
| BIPpA | | 17.35 | 17.25 | 17.35 | 1.4K | 0.00 | | 0.00 | |
| BIPpB | | 16.80 | 16.80 | 16.80 | 900 | 0.01 | | 0.03 | |
| BIRK | Birkenstock Holding Plc | 38.16 | 36.53 | 36.57 | 232.3K | -1.51 | | 3.96 | |
| BIT | Blackrock Multi-Sector Income T | 12.95 | 12.77 | 12.82 | 95.7K | -0.03 | | 0.19 | |
| BJ | Bj's Wholesale Club Holdings Inc | 96.60 | 94.58 | 95.38 | 235.0K | -0.92 | | 0.96 | |
| BK | Bank of New York Mellon Corp | 115.7 | 114.1 | 114.4 | 319.0K | -1.1 | | 0.94 | |
| BK-K | Bank of New York Mellon Corp | 25.40 | 25.27 | 25.30 | 32.2K | -0.04 | | 0.16 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.42 | 14.11 | 14.23 | 414.2K | -0.09 | | 0.63 | |
| BKE | Buckle Inc | 50.71 | 49.83 | 50.46 | 26.6K | 0.11 | | 0.21 | |
| BKH | Black Hills Corp | 71.50 | 70.10 | 70.96 | 69.8K | -0.32 | | 0.44 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1350 | 0.1300 | 0.1325 | 5.5K | 0.0000 | | 0.00 | |
| BKKT | Bakkt Hldgs Inc | 9.570 | 9.140 | 9.200 | 368.4K | -0.035 | | 0.38 | |
| BKKT.WS | | 0.1404 | 0.1300 | 0.1404 | 12.4K | 0.0079 | | 5.96 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.30 | 25.25 | 25.28 | 21.0K | -0.02 | | 0.08 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1100 | 0.0700 | 0.0760 | 62.8K | 0.0010 | | 1.33 | |
| BKSY | Blacksky Technology Inc | 25.00 | 23.42 | 24.01 | 286.1K | 0.01 | | 0.04 | |
| BKSY.WS | | 0.0899 | 0.0721 | 0.0721 | 2.2K | -0.0039 | | 5.13 | |
| BKT | Blackrock Income Trust Inc | 10.91 | 10.82 | 10.86 | 51.6K | -0.03 | | 0.23 | |
| BKU | BankUnited Inc | 44.78 | 43.35 | 43.50 | 82.0K | -0.93 | | 2.09 | |
| BKV | Bkv Corp | 28.40 | 26.74 | 28.23 | 2.13M | -0.71 | | 2.45 | |
| BLCO | Bausch & Lomb Corp | 17.68 | 17.20 | 17.42 | 83.4K | 0.30 | | 1.72 | |
| BLD | Topbuild Corp | 387.2 | 375.6 | 379.9 | 42.7K | -4.8 | | 1.26 | |
| BLDR | Builders Firstsource | 94.60 | 92.20 | 92.40 | 397.5K | -1.27 | | 1.36 | |
| BLK | Blackrock Inc | 975.2 | 941.0 | 944.4 | 193.8K | -23.3 | | 2.41 | |
| BLND | Blend Labs Inc Cl A | 1.970 | 1.561 | 1.775 | 4.04M | 0.135 | | 8.23 | |
| BLSH | Bullish Ord Shs | 38.20 | 36.30 | 37.00 | 610.6K | 0.25 | | 0.68 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.39 | 13.30 | 13.31 | 32.8K | -0.03 | | 0.22 | |
| BLX | Banco Latinoamericano DE Comercio | 48.59 | 47.96 | 47.97 | 9.6K | -0.31 | | 0.64 | |
| BMA | Banco Macro S.A. ADR | 76.48 | 73.10 | 74.63 | 91.9K | 1.32 | | 1.80 | |
| BME | Blackrock Health Sciences Trust | 40.95 | 40.51 | 40.78 | 4.9K | -0.03 | | 0.08 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.61 | 14.45 | 14.47 | 96.3K | -0.15 | | 0.99 | |
| BMI | Badger Meter | 149.0 | 144.4 | 145.7 | 34.2K | -1.5 | | 1.01 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.68 | 19.46 | 19.53 | 2.4K | 0.01 | | 0.05 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.51 | 19.38 | 19.43 | 18.0K | -0.01 | | 0.05 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.82 | 19.68 | 19.70 | 12.5K | 0.02 | | 0.10 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.71 | 19.58 | 19.59 | 7.4K | -0.03 | | 0.15 | |
| BMLpG | | 19.44 | 19.39 | 19.39 | 699 | -0.14 | | 0.72 | |
| BMLpH | | 19.51 | 19.45 | 19.45 | 7.6K | 0.02 | | 0.10 | |
| BMLpJ | | 19.77 | 19.70 | 19.70 | 1.0K | 0.00 | | 0.00 | |
| BMLpL | | 19.58 | 19.58 | 19.58 | 200 | -0.01 | | 0.05 | |
| BMN | Blackrock 2037 Municipal Target Term | 27.40 | 27.36 | 27.38 | 1.6K | 0.05 | | 0.18 | |
| BMO | Bank of Montreal | 144.7 | 142.1 | 142.2 | 130.1K | -0.8 | | 0.57 | |
| BMY | Bristol-Myers Squibb Company | 61.74 | 59.27 | 59.67 | 1.99M | -0.48 | | 0.79 | |
| BN | Brookfield Corp | 41.89 | 40.49 | 40.51 | 1.36M | -1.18 | | 2.83 | |
| BNED | Barnes & Noble Education Inc C | 10.310 | 8.740 | 9.292 | 319.8K | 0.972 | | 11.68 | |
| BNH | Brookfield Finance Inc 4.625% | 15.58 | 15.50 | 15.53 | 3.5K | 0.03 | | 0.19 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.15 | 15.13 | 15.14 | 1.6K | -0.03 | | 0.20 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.06 | 18.80 | 18.96 | 133.4K | -0.10 | | 0.50 | |
| BNS | Bank of Nova Scotia | 71.92 | 71.00 | 71.22 | 352.6K | -0.34 | | 0.48 | |
| BNT | Brookfield Wealth Solutions Ltd | 43.68 | 42.30 | 42.30 | 6.4K | -0.89 | | 2.06 | |
| BOC | Boston Omaha Corp Cl A | 12.46 | 12.23 | 12.23 | 8.4K | -0.17 | | 1.37 | |
| BOE | Blackrock Global | 11.56 | 11.44 | 11.51 | 105.9K | 0.08 | | 0.70 | |
| BOH | Bank of Hawaii Corp | 74.36 | 72.60 | 72.94 | 142.9K | -1.14 | | 1.53 | |
| BOH-A | Bank of Hawaii | 16.32 | 16.10 | 16.20 | 3.9K | 0.00 | | 0.00 | |
| BOH-B | Bank of Hawaii Corp | 26.46 | 26.21 | 26.31 | 7.7K | -0.15 | | 0.57 | |
| BOHpA | | 16.28 | 16.17 | 16.24 | 968 | 0.04 | | 0.25 | |
| BOHpB | | 26.39 | 26.33 | 26.35 | 1.4K | 0.04 | | 0.15 | |
| BOND | Pimco Active Bond TR ETF | 93.22 | 92.84 | 92.84 | 112.1K | -0.38 | | 0.40 | |
| BOOT | Boot Barn Holdings Inc | 173.1 | 169.2 | 169.2 | 33.0K | -4.0 | | 2.29 | |
| BORR | Borr Drilling Ltd | 5.635 | 5.341 | 5.485 | 1.34M | -0.005 | | 0.09 | |
| BOW | Bowhead Specialty Holdings Inc | 23.40 | 22.01 | 22.02 | 47.5K | -0.93 | | 4.05 | |
| BOX | Box Inc | 25.10 | 24.38 | 24.43 | 277.3K | -0.41 | | 1.65 | |
| BP | BP Plc ADR | 41.07 | 39.61 | 40.83 | 5.34M | 0.89 | | 2.23 | |
| BPRE | | 17.15 | 16.76 | 17.04 | 143.9K | 0.25 | | 1.47 | |
| BR | Broadridge Financial Solutions Llc | 189.8 | 181.5 | 181.5 | 114.7K | -5.1 | | 2.71 | |
| BRBR | Bellring Brands Inc Cl A | 17.53 | 16.60 | 17.04 | 523.2K | -0.07 | | 0.41 | |
| BRC | Brady Corp | 87.51 | 86.40 | 87.09 | 11.8K | 0.20 | | 0.22 | |
| BRCC | Brc Inc Cl A | 0.9900 | 0.9126 | 0.9573 | 435.6K | 0.0120 | | 1.27 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.10 | 26.10 | 25.87 | 0 | 0.23 | | 0.90 | |
| BREE | | 23.57 | 23.41 | 23.52 | 8.5K | 0.00 | | 0.00 | |
| BRIE | MFS Blended Research International | 27.79 | 27.53 | 27.62 | 19.7K | -0.09 | | 0.32 | |
| BRK.A | Berkshire Hathaway Cl A | 740,610 | 735,599 | 738,421 | 46 | -1,579 | | 0.21 | |
| BRK.B | Berkshire Hathaway Cl B | 495.7 | 490.3 | 491.2 | 905.6K | -2.9 | | 0.58 | |
| BRO | Brown & Brown | 69.00 | 67.69 | 68.37 | 452.7K | -0.21 | | 0.31 | |
| BROS | Dutch Bros Inc Cl A | 52.53 | 50.92 | 51.10 | 708.7K | -1.11 | | 2.13 | |
| BRSL | Brightstar Lottery Plc | 12.95 | 12.74 | 12.82 | 229.4K | 0.05 | | 0.39 | |
| BRSP | Brightspire Capital Inc | 5.750 | 5.640 | 5.640 | 119.5K | -0.090 | | 1.57 | |
| BRT | BRT Realty Trust | 14.42 | 14.18 | 14.31 | 13.6K | -0.18 | | 1.21 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.488 | 6.445 | 6.460 | 62.5K | 0.030 | | 0.47 | |
| BRX | Brixmor Property Group Inc | 29.92 | 29.57 | 29.80 | 199.2K | -0.09 | | 0.30 | |
| BSAC | Banco Santander Chile ADR | 32.91 | 32.02 | 32.40 | 115.8K | -0.37 | | 1.13 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.315 | 6.130 | 6.160 | 304.6K | -0.045 | | 0.73 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.73 | 12.65 | 12.71 | 16.3K | 0.01 | | 0.08 | |
| BSM | Black Stone Minerals LP | 15.34 | 15.10 | 15.31 | 99.9K | 0.19 | | 1.22 | |
| BST | Blackrock Science and Technolo | 40.08 | 39.63 | 39.82 | 13.1K | 0.52 | | 1.32 | |
| BSTZ | Blackrock Science and Technology Trust | 21.51 | 21.15 | 21.34 | 271.1K | 0.19 | | 0.91 | |
| BSX | Boston Scientific Corp | 70.50 | 68.19 | 69.08 | 3.4M | -0.86 | | 1.23 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 4.120 | 3.940 | 4.070 | 7.5M | 0.075 | | 1.88 | |
| BTGO | | 12.36 | 11.43 | 11.51 | 259.3K | -0.58 | | 4.80 | |
| BTI | British American Tobacco Industries ADR | 59.31 | 58.60 | 58.61 | 1.04M | -0.81 | | 1.36 | |
| BTO | John Hancock Bank and Thrift Fund | 35.48 | 34.25 | 34.40 | 18.1K | -0.21 | | 0.61 | |
| BTT | Blackrock Municipal Target Term | 22.89 | 22.81 | 22.81 | 23.9K | -0.02 | | 0.07 | |
| BTU | Peabody Energy Corp | 34.02 | 32.26 | 33.38 | 398.1K | 0.82 | | 2.50 | |
| BTX | Blackrock Technology and Private Equity | 6.560 | 6.480 | 6.515 | 339.1K | 0.040 | | 0.62 | |
| BTZ | Blackrock Preferred | 10.33 | 10.20 | 10.21 | 456.6K | -0.13 | | 1.21 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.40 | 72.42 | 72.51 | 368.3K | -0.64 | | 0.87 | |
| BUI | Blackrock Utility and Infrastr | 28.11 | 27.51 | 27.52 | 35.2K | -0.15 | | 0.52 | |
| BUI- | | 0.1000 | 0.0601 | 0.0691 | 28.3K | 0.0000 | | NaN | |
| BUR | Burford Capital Ltd | 8.700 | 8.070 | 8.140 | 449.2K | -0.140 | | 1.69 | |
| BURL | Burlington Stores Inc | 308.9 | 302.5 | 306.0 | 107.3K | 0.2 | | 0.06 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.28 | 20.26 | 20.27 | 167.6K | -0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 12.19 | 11.96 | 11.98 | 128.0K | -0.14 | | 1.16 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 38.56 | 36.83 | 36.88 | 245.9K | -2.03 | | 5.22 | |
| BW | Babcock & Wilcox Enterprises | 14.90 | 13.83 | 14.69 | 1.33M | 0.64 | | 4.56 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 21.24 | 20.63 | 20.79 | 25.4K | -0.03 | | 0.14 | |
| BWA | Borgwarner Inc | 53.44 | 52.44 | 52.59 | 418.1K | -0.25 | | 0.47 | |
| BWG | Legg Mason Bw Global Income | 7.970 | 7.905 | 7.950 | 42.4K | 0.020 | | 0.25 | |
| BWLP | Bw Lpg Ltd | 17.00 | 14.88 | 15.40 | 401.2K | -1.87 | | 10.83 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.55 | 17.06 | 17.14 | 20.1K | -0.35 | | 1.97 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.09 | 25.00 | 25.09 | 1.7K | 0.09 | | 0.36 | |
| BWpA | | 20.84 | 20.58 | 20.75 | 6.1K | 0.10 | | 0.48 | |
| BWXT | Bwx Technologies Inc | 199.1 | 193.3 | 196.2 | 101.4K | 0.2 | | 0.12 | |
| BX | Blackstone Inc | 111.2 | 105.5 | 105.6 | 2.56M | -4.4 | | 4.01 | |
| BXC | Bluelinx Holdings Inc | 57.36 | 55.50 | 55.52 | 17.6K | -1.38 | | 2.42 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.14 | 18.90 | 18.93 | 84.8K | -0.19 | | 0.99 | |
| BXMX | Nuveen Equity Premium | 14.46 | 14.31 | 14.40 | 34.5K | 0.05 | | 0.31 | |
| BXP | Bxp Inc | 53.27 | 51.64 | 51.70 | 229.5K | -1.76 | | 3.28 | |
| BXSL | Blackstone Secured Lending Fund | 24.24 | 23.62 | 23.63 | 1.07M | -0.33 | | 1.38 | |
| BY | Byline Bancorp Inc | 30.98 | 30.52 | 30.52 | 19.6K | -0.43 | | 1.39 | |
| BYD | Boyd Gaming Corp | 80.93 | 79.82 | 80.36 | 93.5K | 0.11 | | 0.14 | |
| BZH | Beazer Homes USA | 22.01 | 21.45 | 21.74 | 58.8K | -0.03 | | 0.14 | |