| B | Barrick Mining Corp | 42.91 | 42.09 | 42.91 | 4.58M | -0.40 | | 0.92 | |
| BA | Boeing Company | 224.1 | 220.4 | 224.1 | 1.94M | 0.6 | | 0.28 | |
| BA-A | Boeing Company | 72.97 | 71.06 | 71.25 | 1.15M | 1.35 | | 1.93 | |
| BABA | Alibaba Group Holding ADR | 140.8 | 138.5 | 140.8 | 3.07M | -0.2 | | 0.16 | |
| BAC | Bank of America Corp | 53.93 | 53.18 | 53.80 | 20.4M | -0.10 | | 0.18 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.39 | 25.30 | 25.39 | 44.3K | 0.12 | | 0.47 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.47 | 19.32 | 19.35 | 45.9K | 0.11 | | 0.57 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.02 | 24.90 | 25.01 | 33.7K | 0.13 | | 0.52 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,232 | 1,220 | 1,232 | 3.8K | 14 | | 1.16 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.27 | 22.12 | 22.23 | 48.8K | 0.15 | | 0.68 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.83 | 20.74 | 20.75 | 73.4K | 0.05 | | 0.24 | |
| BAC-O | Bank of America Corp | 17.80 | 17.70 | 17.70 | 61.6K | 0.02 | | 0.11 | |
| BAC-P | Bank of America Corp | 16.96 | 16.86 | 16.86 | 34.7K | 0.04 | | 0.24 | |
| BAC-Q | Bank of America Corp | 17.50 | 17.42 | 17.48 | 62.9K | 0.10 | | 0.58 | |
| BAC-S | Bank of America Corp | 19.72 | 19.61 | 19.61 | 27.1K | 0.05 | | 0.26 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.39 | 25.30 | 25.35 | 28.8K | -0.04 | | 0.17 | |
| BACpE | | 19.50 | 19.26 | 19.43 | 21.3K | 0.06 | | 0.28 | |
| BACpK | | 24.98 | 24.92 | 24.97 | 69.5K | -0.04 | | 0.16 | |
| BACpL | | 1,230 | 1,226 | 1,227 | 5.9K | -4 | | 0.36 | |
| BACpM | | 22.21 | 22.12 | 22.16 | 33.5K | -0.06 | | 0.27 | |
| BACpN | | 20.75 | 20.68 | 20.75 | 45.6K | 0.00 | | 0.00 | |
| BACpO | | 17.75 | 17.64 | 17.70 | 46.2K | 0.00 | | 0.00 | |
| BACpP | | 16.88 | 16.82 | 16.84 | 19.3K | -0.02 | | 0.12 | |
| BACpQ | | 17.45 | 17.38 | 17.43 | 24.6K | -0.05 | | 0.30 | |
| BACpS | | 19.65 | 19.58 | 19.61 | 8.2K | 0.00 | | 0.00 | |
| BAH | Booz Allen Hamilton Holding Corp | 82.55 | 80.91 | 81.10 | 198.2K | -0.69 | | 0.84 | |
| BAK | Braskem S.A. ADR | 3.700 | 3.560 | 3.640 | 1.06M | 0.070 | | 1.96 | |
| BALL | Ball Corporation | 64.84 | 63.66 | 64.50 | 611.1K | 0.03 | | 0.04 | |
| BALY | Ballys Corporation | 12.69 | 11.71 | 11.86 | 29.5K | 0.01 | | 0.08 | |
| BAM | Brookfield Asset Management Ltd | 49.63 | 48.78 | 48.94 | 1.45M | -0.38 | | 0.76 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.54 | 25.45 | 25.46 | 22.4K | -0.01 | | 0.04 | |
| BANC | First Pactrust Bancorp | 19.00 | 18.68 | 18.75 | 1.37M | -0.15 | | 0.79 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.45 | 25.41 | 25.43 | 4.9K | -0.04 | | 0.16 | |
| BAP | Credicorp Ltd | 339.8 | 327.5 | 335.3 | 135.6K | 3.4 | | 1.03 | |
| BApA | | 71.15 | 70.58 | 71.05 | 2.2K | -0.37 | | 0.52 | |
| BARK | Bark Inc | 10.55 | 10.03 | 10.18 | 65.3K | 0.09 | | 0.84 | |
| BAX | Baxter International Inc | 18.97 | 18.11 | 18.75 | 2.88M | 0.03 | | 0.13 | |
| BB | Blackberry Ltd | 5.709 | 4.680 | 5.500 | 43.57M | 0.655 | | 13.52 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.6550 | 0.5001 | 0.6299 | 153.7K | 0.1219 | | 24.00 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.870 | 3.700 | 3.830 | 18.34M | -0.020 | | 0.52 | |
| BBAI.WS | | 0.6300 | 0.5700 | 0.5999 | 43.3K | -0.0300 | | 4.76 | |
| BBAR | Bbva Banco Frances S.A. | 16.86 | 16.06 | 16.73 | 414.3K | 0.30 | | 1.83 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.5783 | 0.5200 | 0.5780 | 65.6K | 0.0770 | | 15.37 | |
| BBBY | Bed Bath & Beyond Inc | 5.975 | 5.590 | 5.975 | 1.03M | 0.225 | | 3.91 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.230 | 4.120 | 4.190 | 22.06M | -0.025 | | 0.59 | |
| BBDC | Barings Bdc Inc | 9.030 | 8.820 | 9.005 | 662.6K | 0.065 | | 0.73 | |
| BBDO | Banco Bradesco S.A. ADR | 3.780 | 3.690 | 3.700 | 16.1K | -0.045 | | 1.20 | |
| BBN | Balckrock Build America Trust | 16.39 | 16.30 | 16.37 | 93.3K | 0.01 | | 0.06 | |
| BBT | Beacon Financial Corporation | 32.69 | 31.91 | 32.50 | 107.1K | 0.16 | | 0.49 | |
| BBU | Brookfield Business Partners LP | 32.43 | 30.15 | 31.60 | 110.3K | -0.67 | | 2.09 | |
| BBUC | Brookfield Business Corp | 34.82 | 33.69 | 33.89 | 80.5K | -0.91 | | 2.61 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.31 | 22.97 | 23.13 | 1.77M | -0.72 | | 3.00 | |
| BBW | Build-A-Bear Workshop | 39.80 | 38.46 | 39.54 | 96.0K | 0.54 | | 1.38 | |
| BBWI | Bath & Body Works Inc | 20.45 | 19.12 | 20.43 | 1.62M | 1.02 | | 5.26 | |
| BBY | Best Buy Company | 66.94 | 64.89 | 66.92 | 711.1K | 1.19 | | 1.81 | |
| BC | Brunswick Corp | 82.31 | 79.41 | 82.24 | 146.0K | 1.05 | | 1.29 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.46 | 24.08 | 24.32 | 31.3K | 0.26 | | 1.08 | |
| BCAT | Blackrock Capital Allocation Trust | 14.85 | 14.67 | 14.76 | 234.7K | -0.02 | | 0.14 | |
| BCC | Boise Cascade L.L.C. | 84.47 | 81.78 | 84.47 | 84.5K | 1.43 | | 1.72 | |
| BCE | BCE Inc | 24.14 | 23.93 | 23.94 | 1.05M | -0.16 | | 0.64 | |
| BCEM | | 26.25 | 26.12 | 26.21 | 2.7K | -0.24 | | 0.92 | |
| BCGD | | 25.96 | 25.90 | 25.90 | 975 | -0.12 | | 0.46 | |
| BCH | Banco DE Chile ADR | 41.51 | 40.91 | 41.16 | 496.7K | -0.35 | | 0.84 | |
| BCO | | 115.6 | 113.7 | 115.0 | 70.9K | 0.6 | | 0.52 | |
| BCS | Barclays Plc ADR | 24.18 | 23.83 | 24.02 | 5.31M | -0.29 | | 1.19 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.30 | 10.26 | 10.30 | 4.1K | 0.06 | | 0.59 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7500 | 0.6800 | 0.6800 | 91.6K | -0.0200 | | 2.86 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.70 | 13.40 | 13.62 | 470.1K | 0.06 | | 0.44 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.18 | 10.17 | 10.17 | 12.2K | 0.00 | | 0.00 | |
| BCSS.U | | 10.30 | 10.26 | 10.30 | 4.0K | 0.06 | | 0.59 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.29 | 12.08 | 12.21 | 147.0K | 0.04 | | 0.29 | |
| BDC | Belden Inc | 132.9 | 130.8 | 131.9 | 47.5K | 0.9 | | 0.72 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.250 | 9.145 | 9.150 | 312.6K | -0.035 | | 0.38 | |
| BDN | Brandywine Realty Trust | 2.985 | 2.840 | 2.975 | 1.55M | 0.015 | | 0.51 | |
| BDX | Becton Dickinson and Company | 159.1 | 157.0 | 158.4 | 1.1M | -0.2 | | 0.11 | |
| BE | Bloom Energy Corp Cl A | 219.5 | 201.8 | 218.6 | 5.0M | 10.8 | | 5.21 | |
| BEB.U | | 10.000 | 10.000 | 10.000 | 1.3K | 0.000 | | 0.00 | |
| BEB.W | | 0.2600 | 0.2500 | 0.2600 | 4.0K | 0.0000 | | 0.00 | |
| BEKE | Ke Holdings Inc ADR | 16.50 | 16.05 | 16.47 | 1.23M | 0.21 | | 1.29 | |
| BEN | Franklin Resources | 27.56 | 27.00 | 27.54 | 1.51M | 0.27 | | 0.97 | |
| BEP | Brookfield Renewable | 35.11 | 33.56 | 34.72 | 269.8K | 0.12 | | 0.33 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.09 | 17.86 | 18.09 | 4.9K | 0.29 | | 1.63 | |
| BEPC | Brookfield Renewable Corp | 43.34 | 41.81 | 42.45 | 229.8K | -0.36 | | 0.84 | |
| BEPH | Brookfield Brp Holdings [Canada] | 14.96 | 14.85 | 14.95 | 6.8K | -0.01 | | 0.05 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.72 | 15.61 | 15.62 | 8.5K | -0.11 | | 0.70 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.87 | 24.36 | 24.81 | 1.8K | -0.23 | | 0.92 | |
| BEPpA | | 18.42 | 18.09 | 18.38 | 5.1K | 0.29 | | 1.60 | |
| BETA | Beta Technologies Inc Cl A | 18.15 | 16.73 | 17.05 | 788.9K | -1.00 | | 5.52 | |
| BF.A | Brown Forman Inc Cl A | 30.75 | 29.38 | 29.67 | 209.5K | -0.12 | | 0.39 | |
| BF.B | Brown Forman Inc Cl B | 30.23 | 28.67 | 28.94 | 2.62M | -0.21 | | 0.70 | |
| BFAM | Bright Horizons Family Solutions Inc | 85.85 | 84.35 | 85.05 | 294.8K | 0.25 | | 0.29 | |
| BFH | Bread Financial Hldgs Inc | 91.93 | 89.80 | 91.72 | 211.7K | 1.19 | | 1.31 | |
| BFH-A | Bread Financial Holdings Inc | 25.21 | 24.88 | 25.01 | 12.8K | 0.08 | | 0.32 | |
| BFLY | Butterfly Network Inc | 5.540 | 5.210 | 5.485 | 3.1M | 0.025 | | 0.46 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.73 | 34.41 | 34.48 | 3.8K | 0.05 | | 0.15 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.55 | 20.47 | 20.49 | 4.7K | 0.09 | | 0.44 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.57 | 21.79 | 22.57 | 700 | 0.60 | | 2.73 | |
| BFSpD | | 20.50 | 20.44 | 20.45 | 7.1K | -0.02 | | 0.07 | |
| BFSpE | | 22.50 | 21.97 | 22.50 | 2.6K | -0.07 | | 0.31 | |
| BG | Bunge Ltd | 121.7 | 119.7 | 121.0 | 334.9K | 1.7 | | 1.44 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.42 | 11.34 | 11.40 | 74.4K | 0.01 | | 0.04 | |
| BGH | Babson Capital Global Short Du | 14.63 | 14.40 | 14.52 | 223.3K | 0.05 | | 0.31 | |
| BGR | Blackrock Energy and Resources Trust | 15.98 | 15.72 | 15.77 | 75.3K | 0.02 | | 0.13 | |
| BGS | B&G Foods Holdings | 5.460 | 5.340 | 5.365 | 815.3K | -0.065 | | 1.20 | |
| BGSF | Bgsf Inc | 6.250 | 6.020 | 6.250 | 7.0K | 0.170 | | 2.80 | |
| BGT | Blackrock Global | 11.00 | 10.90 | 10.98 | 129.6K | 0.03 | | 0.27 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.16 | 11.09 | 11.10 | 33.6K | 0.02 | | 0.18 | |
| BGY | Blackrock International | 5.900 | 5.810 | 5.825 | 316.8K | -0.040 | | 0.68 | |
| BH | Biglari Holdings Inc | 311.4 | 294.7 | 296.7 | 60.7K | -11.2 | | 3.63 | |
| BH.A | Biglari Holdings Inc Cl A | 1,675 | 1,576 | 1,593 | 15.4K | -89 | | 5.27 | |
| BHC | Bausch Health Companies Inc | 5.970 | 5.800 | 5.905 | 567.7K | 0.015 | | 0.25 | |
| BHE | Benchmark Electronics | 66.47 | 65.30 | 65.75 | 48.6K | 0.70 | | 1.08 | |
| BHK | Blackrock Core Trust | 9.320 | 9.290 | 9.315 | 118.8K | -0.005 | | 0.05 | |
| BHP | Bhp Billiton Ltd ADR | 79.84 | 78.93 | 79.50 | 989.9K | -0.95 | | 1.18 | |
| BHR | Braemar Hotels & Resorts Inc | 2.575 | 2.490 | 2.500 | 200.1K | -0.070 | | 2.72 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.28 | 14.09 | 15.11 | 20.3K | -0.09 | | 0.59 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.49 | 17.30 | 17.48 | 4.1K | 0.31 | | 1.78 | |
| BHRpB | | 15.26 | 14.94 | 15.12 | 2.4K | 0.01 | | 0.07 | |
| BHRpD | | 17.25 | 17.25 | 17.25 | 750 | -0.23 | | 1.32 | |
| BHV | Blackrock Virginia Muni Trust | 11.13 | 11.03 | 11.03 | 2.1K | -0.09 | | 0.81 | |
| BHVN | Biohaven Ltd | 10.98 | 10.43 | 10.92 | 655.3K | -0.06 | | 0.55 | |
| BII.U | | 10.01 | 10.01 | 10.01 | 200 | 0.01 | | 0.10 | |
| BII.W | | 0.3900 | 0.3900 | 0.3900 | 71.3K | 0.0400 | | 11.43 | |
| BIII | | 9.880 | 9.880 | 9.880 | 3.4K | 0.010 | | 0.10 | |
| BILL | Bill Holdings Inc | 39.90 | 37.95 | 39.27 | 511.9K | 0.48 | | 1.24 | |
| BIO | Bio-Rad Laboratories | 303.7 | 296.0 | 303.2 | 39.3K | 4.3 | | 1.45 | |
| BIP | Brookfield Infrastructure Partners LP | 37.35 | 36.15 | 36.88 | 494.4K | 0.32 | | 0.88 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.12 | 17.07 | 17.09 | 3.3K | -0.02 | | 0.09 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.34 | 16.26 | 16.31 | 5.1K | 0.06 | | 0.37 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 42.43 | 41.73 | 41.80 | 167.4K | -0.19 | | 0.45 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.63 | 16.41 | 16.41 | 8.1K | -0.09 | | 0.55 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.00 | 16.43 | 16.54 | 3.7K | 0.04 | | 0.24 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.34 | 23.80 | 23.80 | 7.3K | -0.42 | | 1.73 | |
| BIPpA | | 17.12 | 17.10 | 17.10 | 2.2K | 0.02 | | 0.09 | |
| BIPpB | | 16.31 | 16.25 | 16.25 | 4.4K | -0.07 | | 0.40 | |
| BIRK | Birkenstock Holding Plc | 40.93 | 38.50 | 40.91 | 590.5K | 1.34 | | 3.39 | |
| BIT | Blackrock Multi-Sector Income T | 12.79 | 12.73 | 12.76 | 164.3K | 0.01 | | 0.04 | |
| BJ | Bj's Wholesale Club Holdings Inc | 93.70 | 92.20 | 93.11 | 417.7K | 1.07 | | 1.16 | |
| BK | Bank of New York Mellon Corp | 137.7 | 134.0 | 135.5 | 1.38M | 0.4 | | 0.30 | |
| BK-K | Bank of New York Mellon Corp | 25.75 | 25.48 | 25.48 | 43.5K | 0.01 | | 0.04 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 13.74 | 13.36 | 13.42 | 1.27M | -0.31 | | 2.26 | |
| BKE | Buckle Inc | 55.71 | 54.42 | 55.67 | 87.0K | 1.05 | | 1.92 | |
| BKH | Black Hills Corp | 76.90 | 75.88 | 75.94 | 94.3K | -0.12 | | 0.16 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1113 | 0.0876 | 0.0876 | 42.9K | -0.0124 | | 12.40 | |
| BKKT | Bakkt Hldgs Inc | 9.320 | 8.740 | 9.010 | 1.02M | -0.180 | | 1.96 | |
| BKKT.WS | | 0.1255 | 0.0884 | 0.1078 | 4.2K | 0.0202 | | 23.06 | |
| BKpK | | 25.70 | 25.44 | 25.50 | 19.5K | -0.06 | | 0.22 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0939 | 0.0699 | 0.0883 | 185.1K | 0.0034 | | 4.00 | |
| BKSY | Blacksky Technology Inc | 38.77 | 36.57 | 37.45 | 605.9K | -0.14 | | 0.37 | |
| BKSY.WS | | 0.0950 | 0.0730 | 0.0799 | 28.9K | -0.0084 | | 9.51 | |
| BKT | Blackrock Income Trust Inc | 10.79 | 10.72 | 10.74 | 41.9K | -0.01 | | 0.10 | |
| BKU | BankUnited Inc | 48.20 | 47.21 | 47.45 | 237.7K | -0.44 | | 0.92 | |
| BKV | Bkv Corp | 28.30 | 27.30 | 27.85 | 447.4K | 0.09 | | 0.32 | |
| BLCO | Bausch & Lomb Corp | 16.83 | 16.70 | 16.79 | 72.5K | -0.01 | | 0.06 | |
| BLD | Topbuild Corp | 498.9 | 474.6 | 487.7 | 2.22M | 77.4 | | 18.87 | |
| BLDR | Builders Firstsource | 91.31 | 86.52 | 91.17 | 1.16M | 2.67 | | 3.01 | |
| BLK | Blackrock Inc | 1,060 | 1,037 | 1,050 | 265.5K | -3 | | 0.25 | |
| BLND | Blend Labs Inc Cl A | 1.640 | 1.540 | 1.585 | 986.3K | 0.015 | | 0.96 | |
| BLSH | Bullish Ord Shs | 43.60 | 41.72 | 43.18 | 397.7K | -0.38 | | 0.87 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.93 | 12.82 | 12.86 | 98.4K | 0.04 | | 0.27 | |
| BLX | Banco Latinoamericano DE Comercio | 57.12 | 56.00 | 56.87 | 46.7K | 0.22 | | 0.38 | |
| BMA | Banco Macro S.A. ADR | 85.41 | 80.06 | 82.10 | 160.5K | 0.15 | | 0.18 | |
| BME | Blackrock Health Sciences Trust | 40.13 | 39.60 | 39.60 | 20.8K | -0.38 | | 0.95 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.69 | 14.56 | 14.62 | 69.2K | -0.01 | | 0.07 | |
| BMI | Badger Meter | 117.0 | 112.5 | 113.9 | 1.07M | -1.6 | | 1.42 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.60 | 19.30 | 19.30 | 2.0K | -0.17 | | 0.85 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.56 | 19.40 | 19.44 | 9.5K | 0.02 | | 0.10 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.99 | 19.85 | 19.85 | 19.0K | -0.08 | | 0.40 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.84 | 19.68 | 19.68 | 9.1K | 0.00 | | 0.00 | |
| BMLpG | | 19.49 | 19.28 | 19.39 | 5.8K | 0.09 | | 0.47 | |
| BMLpH | | 19.55 | 19.37 | 19.45 | 1.9K | -0.04 | | 0.22 | |
| BMLpJ | | 19.84 | 19.76 | 19.80 | 7.7K | -0.07 | | 0.35 | |
| BMLpL | | 19.79 | 19.63 | 19.74 | 4.0K | 0.00 | | 0.02 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.34 | 26.17 | 26.21 | 1.8K | -0.05 | | 0.21 | |
| BMO | Bank of Montreal | 153.9 | 150.7 | 153.4 | 131.0K | 1.5 | | 0.95 | |
| BMY | Bristol-Myers Squibb Company | 60.20 | 59.29 | 59.41 | 2.5M | -0.77 | | 1.27 | |
| BN | Brookfield Corp | 46.94 | 45.98 | 46.42 | 2.59M | -0.17 | | 0.35 | |
| BNED | Barnes & Noble Education Inc C | 11.20 | 10.85 | 10.94 | 167.7K | -0.15 | | 1.35 | |
| BNH | Brookfield Finance Inc 4.625% | 16.15 | 15.83 | 16.03 | 14.2K | 0.00 | | 0.00 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.40 | 15.20 | 15.27 | 9.9K | -0.04 | | 0.26 | |
| BNL | Broadstone Net Lease Inc Cl A | 20.48 | 20.26 | 20.36 | 831.0K | 0.01 | | 0.02 | |
| BNS | Bank of Nova Scotia | 77.12 | 76.35 | 76.91 | 584.4K | 0.35 | | 0.46 | |
| BNT | Brookfield Wealth Solutions Ltd | 47.33 | 46.41 | 46.64 | 19.7K | -0.21 | | 0.45 | |
| BOC | Boston Omaha Corp Cl A | 12.46 | 12.22 | 12.40 | 31.3K | 0.12 | | 0.98 | |
| BOE | Blackrock Global | 11.78 | 11.71 | 11.74 | 37.8K | -0.05 | | 0.38 | |
| BOH | Bank of Hawaii Corp | 82.74 | 77.00 | 80.63 | 209.9K | 0.60 | | 0.75 | |
| BOH-A | Bank of Hawaii | 16.50 | 16.38 | 16.49 | 4.1K | 0.06 | | 0.37 | |
| BOH-B | Bank of Hawaii Corp | 26.68 | 26.24 | 26.24 | 9.1K | -0.08 | | 0.30 | |
| BOHpA | | 16.60 | 16.34 | 16.60 | 4.2K | 0.11 | | 0.67 | |
| BOHpB | | 26.53 | 26.26 | 26.38 | 14.6K | -0.05 | | 0.19 | |
| BOND | Pimco Active Bond TR ETF | 93.11 | 92.92 | 93.04 | 169.2K | -0.01 | | 0.01 | |
| BOOT | Boot Barn Holdings Inc | 167.8 | 159.9 | 167.4 | 124.2K | 4.3 | | 2.61 | |
| BORR | Borr Drilling Ltd | 5.870 | 5.530 | 5.595 | 4.33M | 0.045 | | 0.81 | |
| BOW | Bowhead Specialty Holdings Inc | 25.05 | 23.96 | 24.08 | 30.7K | -0.55 | | 2.21 | |
| BOX | Box Inc | 24.16 | 23.28 | 23.93 | 850.2K | 0.18 | | 0.74 | |
| BP | BP Plc ADR | 45.55 | 44.83 | 45.16 | 4.24M | 0.57 | | 1.27 | |
| BPRE | | 16.68 | 16.15 | 16.45 | 337.6K | 0.15 | | 0.92 | |
| BR | Broadridge Financial Solutions Llc | 164.1 | 161.4 | 161.9 | 360.4K | -0.9 | | 0.58 | |
| BRBR | Bellring Brands Inc Cl A | 16.60 | 15.84 | 16.53 | 883.4K | 0.39 | | 2.42 | |
| BRC | Brady Corp | 85.94 | 83.51 | 83.58 | 199.0K | -0.59 | | 0.70 | |
| BRCC | Brc Inc Cl A | 0.9141 | 0.8510 | 0.8875 | 177.9K | 0.0020 | | 0.23 | |
| BRCE | MFS Blended Research Core Equity ETF | 27.48 | 27.48 | 27.20 | 0 | 0.28 | | 1.04 | |
| BREE | | 24.87 | 24.85 | 24.87 | 7.5K | -0.20 | | 0.80 | |
| BRIE | MFS Blended Research International | 29.10 | 28.88 | 29.07 | 236.0K | -0.15 | | 0.51 | |
| BRK.A | Berkshire Hathaway Cl A | 713,800 | 708,696 | 709,485 | 127 | -2,233 | | 0.31 | |
| BRK.B | Berkshire Hathaway Cl B | 476.0 | 472.2 | 472.8 | 2.24M | -1.7 | | 0.35 | |
| BRO | Brown & Brown | 68.43 | 67.60 | 67.88 | 472.7K | 0.16 | | 0.23 | |
| BROS | Dutch Bros Inc Cl A | 54.23 | 51.89 | 54.11 | 2.01M | 0.67 | | 1.25 | |
| BRSL | Brightstar Lottery Plc | 13.16 | 12.92 | 12.96 | 611.1K | -0.19 | | 1.41 | |
| BRSP | Brightspire Capital Inc | 5.985 | 5.880 | 5.965 | 220.2K | -0.015 | | 0.25 | |
| BRT | BRT Realty Trust | 14.51 | 14.31 | 14.31 | 3.4K | -0.12 | | 0.80 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.840 | 6.790 | 6.810 | 105.0K | 0.007 | | 0.10 | |
| BRX | Brixmor Property Group Inc | 31.04 | 30.66 | 30.85 | 812.2K | -0.07 | | 0.21 | |
| BSAC | Banco Santander Chile ADR | 35.82 | 35.21 | 35.27 | 118.8K | -0.81 | | 2.25 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.380 | 6.305 | 6.345 | 392.8K | -0.025 | | 0.39 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.30 | 13.16 | 13.29 | 10.2K | -0.03 | | 0.19 | |
| BSM | Black Stone Minerals LP | 13.94 | 13.62 | 13.86 | 134.3K | 0.19 | | 1.35 | |
| BST | Blackrock Science and Technolo | 41.50 | 40.99 | 41.20 | 55.0K | -0.17 | | 0.41 | |
| BSTZ | Blackrock Science and Technology Trust | 25.47 | 24.99 | 25.40 | 191.1K | 0.43 | | 1.72 | |
| BSX | Boston Scientific Corp | 64.14 | 61.47 | 61.47 | 7.48M | -2.76 | | 4.30 | |
| BTE | Baytex Energy Corp | 4.280 | 4.050 | 4.245 | 16.77M | 0.185 | | 4.56 | |
| BTGO | | 11.50 | 10.78 | 11.49 | 374.0K | 0.29 | | 2.59 | |
| BTI | British American Tobacco Industries ADR | 57.29 | 56.62 | 57.05 | 1.52M | 0.37 | | 0.65 | |
| BTO | John Hancock Bank and Thrift Fund | 37.91 | 37.54 | 37.75 | 17.3K | 0.03 | | 0.08 | |
| BTT | Blackrock Municipal Target Term | 23.05 | 22.92 | 22.95 | 30.0K | -0.09 | | 0.37 | |
| BTU | Peabody Energy Corp | 26.83 | 25.51 | 25.82 | 1.22M | 0.17 | | 0.64 | |
| BTX | Blackrock Technology and Private Equity | 7.450 | 7.310 | 7.445 | 409.8K | 0.045 | | 0.61 | |
| BTZ | Blackrock Preferred | 10.47 | 10.42 | 10.45 | 109.8K | -0.03 | | 0.24 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.50 | 74.87 | 75.01 | 540.6K | -0.74 | | 0.98 | |
| BUI | Blackrock Utility and Infrastr | 27.05 | 26.85 | 26.90 | 42.5K | 0.04 | | 0.15 | |
| BUI- | | 0.0102 | 0.0013 | 0.0101 | 856.1K | 0.0021 | | 26.25 | |
| BUR | Burford Capital Ltd | 5.037 | 4.820 | 4.980 | 1.33M | 0.020 | | 0.40 | |
| BURL | Burlington Stores Inc | 351.9 | 345.9 | 348.7 | 119.6K | 1.4 | | 0.41 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.29 | 20.27 | 20.28 | 329.3K | 0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 12.70 | 12.47 | 12.67 | 99.7K | 0.20 | | 1.60 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.69 | 34.56 | 34.90 | 562.7K | -0.88 | | 2.45 | |
| BW | Babcock & Wilcox Enterprises | 18.25 | 16.63 | 17.27 | 1.67M | -1.11 | | 6.04 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 21.99 | 21.37 | 21.84 | 8.7K | 0.17 | | 0.78 | |
| BWA | Borgwarner Inc | 55.92 | 55.09 | 55.82 | 386.6K | 0.15 | | 0.27 | |
| BWG | Legg Mason Bw Global Income | 8.319 | 8.250 | 8.260 | 63.5K | -0.050 | | 0.60 | |
| BWI.U | | 9.955 | 9.955 | 9.955 | 1.2K | 0.015 | | 0.15 | |
| BWLP | Bw Lpg Ltd | 18.53 | 17.96 | 18.52 | 277.1K | 0.02 | | 0.08 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.99 | 18.50 | 18.68 | 40.3K | -0.12 | | 0.64 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.04 | 24.95 | 25.01 | 2.8K | -0.04 | | 0.14 | |
| BWpA | | 21.84 | 21.21 | 21.45 | 12.9K | -0.39 | | 1.79 | |
| BWXT | Bwx Technologies Inc | 236.4 | 226.5 | 230.5 | 200.1K | -5.3 | | 2.25 | |
| BX | Blackstone Inc | 130.5 | 127.0 | 128.5 | 1.59M | -0.6 | | 0.46 | |
| BXC | Bluelinx Holdings Inc | 61.02 | 57.65 | 59.89 | 22.0K | 1.61 | | 2.76 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 20.16 | 19.78 | 20.00 | 646.1K | -0.22 | | 1.09 | |
| BXMX | Nuveen Equity Premium | 13.45 | 13.24 | 13.25 | 123.4K | -0.28 | | 2.07 | |
| BXP | Bxp Inc | 58.86 | 57.60 | 58.60 | 527.5K | 0.55 | | 0.95 | |
| BXSL | Blackstone Secured Lending Fund | 24.82 | 24.53 | 24.76 | 1.06M | 0.10 | | 0.39 | |
| BY | Byline Bancorp Inc | 33.94 | 33.55 | 33.68 | 35.6K | -0.05 | | 0.13 | |
| BYD | Boyd Gaming Corp | 88.18 | 86.94 | 87.78 | 207.6K | 0.24 | | 0.27 | |
| BZH | Beazer Homes USA | 22.79 | 21.83 | 22.78 | 82.9K | 0.65 | | 2.94 | |