List of Symbols for New York Stock Exchange [NYSE] Starting with B

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
B	Barnes Group	53.56	52.67	53.29	62,033	0.05	0.09
BA	Boeing Company	361.4	353.0	355.1	4,303,850	4.6	1.31
BABA	Alibaba Group Holding	158.4	155.0	155.3	16,353,964	-0.7	0.44
BAC	Bank of America Corp	28.21	27.86	28.17	21,033,906	0.41	1.48
BAC-A	Bank of America Corp Pfd A	26.49	26.40	26.49	16,564	0.06	0.23
BAC-B	Bank of America Corp Dep Shs Repstg	26.42	26.30	26.41	40,098	0.09	0.34
BAC-C	Bank of America Corp Pfd C	26.18	26.12	26.18	26,073	0.04	0.15
BAC-E	Bank of America Corp Dep R	22.60	22.41	22.57	9,025	0.12	0.55
BAC-K	Bank of America Corp Dep Shs Repstg	26.29	26.22	26.25	57,916	0.05	0.19
BAC-L	Bank of America Corp Pfd L	1,324	1,321	1,323	1,279	1	0.09
BAC-W	Bank of America Corp Pfd W	25.50	25.47	25.50	30,868	0.04	0.16
BAC-Y	Bank of America Corp Pfd Y	25.70	25.67	25.68	14,757	0.01	0.04
BAF	Blackrock Income Inv Quality Trust	14.47	14.29	14.32	30,085	-0.15	1.04
BAH	Booz Allen Hamilton Holding Corp	62.63	62.06	62.45	671,490	0.53	0.86
BAK	Braskem S.A.	19.77	19.57	19.71	53,800	-0.58	2.86
BAM	Brookfield Asset Management Inc	46.95	46.50	46.72	961,077	0.18	0.39
BAN-D	Bank of California Inc Pref Share Series	26.24	26.14	26.14	8,692	-0.06	0.23
BAN-E	Banc of California Inc	26.60	26.42	26.48	4,994	-0.11	0.41
BANC	First Pactrust Bancorp	13.53	13.26	13.53	235,983	0.26	1.96
BAP	Credicorp Ltd	225.0	221.2	221.9	114,132	-1.9	0.83
BAS	Basic Energy Services	1.910	1.640	1.780	569,668	0.050	2.89
BAX	Baxter International Inc	75.54	74.89	75.25	819,468	0.22	0.29
BB	Blackberry Ltd	8.120	7.990	8.047	1,440,267	0.007	0.09
BBD	Banco Bradesco S.A.	8.580	8.410	8.475	6,056,821	-0.055	0.64
BBDC	Barings Bdc Inc	10.14	10.07	10.12	77,208	-0.01	0.10
BBDO	Banco Bradesco S.A.	7.440	7.350	7.400	11,832	-0.080	1.07
BBF	Blackrock Muni Income Trust	14.18	14.03	14.06	18,276	0.13	0.97
BBK	Blackrock Muni Trust	14.54	14.45	14.45	12,923	-0.06	0.41
BBL	Bhp Billiton Plc	45.98	45.46	45.88	1,207,373	1.19	2.66
BBN	Balckrock Build America Trust	23.47	23.36	23.47	99,811	0.16	0.69
BBT	BB&T Corp	48.47	48.10	48.27	1,781,609	0.16	0.33
BBT-D	BB&T Corp	25.46	25.32	25.39	28,496	0.08	0.32
BBT-E	BB&T Corp	25.18	25.14	25.16	19,041	0.04	0.16
BBT-F	BB&T Corp	24.91	24.81	24.89	18,354	0.09	0.36
BBT-G	BB&T Corp Ser G	24.96	24.83	24.95	15,272	0.13	0.52
BBT-H	BB&T Corp	25.87	25.75	25.77	13,222	-0.01	0.04
BBU	Brookfield Business Partners LP	37.90	37.48	37.68	5,468	0.06	0.16
BBVA	Banco Bilbao Viscaya Argentaria S.A.	5.670	5.630	5.640	839,959	0.060	1.08
BBW	Build-A-Bear Workshop	4.970	4.870	4.900	27,008	-0.060	1.21
BBX	Bbx Capital Corp	4.743	4.640	4.743	76,707	0.063	1.34
BBY	Best Buy CO	65.78	63.34	65.77	4,563,494	-0.05	0.08
BC	Brunswick Corp	45.62	43.38	43.49	1,187,225	-2.05	4.50
BC-A	Brunswick Corp 6.500% Sr Notes Due 2048	25.96	25.83	25.83	15,584	-0.13	0.50
BC-B	Brunswick Corp 6.625% Senior Notes Due	26.05	25.97	26.05	11,220	0.07	0.27
BC-C	Brunswick Corp [Bc/Pc]	25.91	25.80	25.90	15,944	-0.04	0.15
BCC	Boise Cascade L.L.C.	23.88	23.39	23.54	74,302	-0.13	0.55
BCE	BCE Inc	45.45	45.15	45.29	338,195	0.13	0.29
BCEI	Bonanza Creek Energy Inc	21.55	20.98	21.15	94,942	0.06	0.28
BCH	Banco DE Chile	28.64	28.50	28.62	5,883	0.18	0.63
BCO	Brink's Company	79.26	78.53	79.00	203,569	0.88	1.13
BCRH	Blue Capital Reinsurance Holdi	6.850	6.810	6.850	13,248	-0.100	1.44
BCS	Barclays Plc	7.650	7.530	7.650	3,211,361	0.070	0.92
BCSF	Bain Capital Specialty Finance Inc	19.00	18.81	18.85	60,863	-0.15	0.79
BCX	Blackrock Resources	7.590	7.520	7.540	137,537	0.030	0.40
BDC	Belden Inc	54.64	53.48	53.73	70,562	0.21	0.39
BDC-B	Belden Inc	73.60	72.42	72.94	1,946	0.48	0.66
BDJ	Blackrock Enhanced Dividend Achievers	8.570	8.500	8.510	175,288	0.000	0.00
BDN	Brandywine Realty Trust	15.09	14.98	15.03	729,274	0.07	0.47
BDX	Becton Dickinson and Company	238.3	234.1	235.4	901,494	1.4	0.59
BDXA	Becton Dickinson & CO	59.08	58.30	58.55	604,435	0.29	0.50
BE	Bloom Energy Corp Cl A	11.83	11.09	11.12	611,078	-0.51	4.39
BEDU	Bright Scholar Education Holdings Ltd	9.850	9.360	9.600	133,636	-0.140	1.44
BEN	Franklin Resources	33.46	33.20	33.26	920,757	0.10	0.30
BEP	Brookfield Renewable	32.79	32.59	32.78	94,283	0.26	0.80
BERY	Berry Global Group	48.35	47.75	47.84	482,806	0.09	0.19
BEST	Best Inc	4.450	4.210	4.380	744,019	0.190	4.53
BF.A	Brown Forman Inc Cl A	51.62	50.98	51.16	10,112	0.00	0.00
BF.B	Brown Forman Inc Cl B	52.71	52.10	52.32	362,255	0.06	0.11
BFAM	Bright Horizons Family Solutions Inc	137.0	135.0	135.7	105,109	1.2	0.91
BFK	Blackrock Muni Income Trust	14.07	14.03	14.05	25,669	0.01	0.07
BFO	Blackrock Florida Muni 2020 Trust	14.40	14.36	14.40	1,803	0.01	0.07
BFR	Bbva Banco Frances S.A.	9.570	9.170	9.560	683,279	0.340	3.69
BFS	Saul Centers	55.78	54.69	55.25	6,712	0.36	0.66
BFS-C	Saul Centers Inc	26.02	25.94	26.02	1,713	0.05	0.19
BFS-D	Saul Centers Inc Dep Shs Repstg 1/100Th	24.76	24.55	24.62	1,950	-0.01	0.04
BFY	Blackrock New York Muni Trust II	14.06	14.00	14.03	3,141	-0.01	0.07
BFZ	Blackrock California Muni Trust	13.18	13.12	13.12	16,081	0.00	0.00
BG	Bunge Ltd	51.75	50.36	50.79	525,061	-0.63	1.23
BGB	Blackstone / Gso Strategic Cre	14.60	14.52	14.57	119,830	0.07	0.48
BGG	Briggs & Stratton Corp	9.900	9.660	9.830	220,325	0.000	0.00
BGH	Babson Capital Global Short Du	18.57	18.45	18.54	66,874	0.08	0.43
BGIO	Blackrock 2022 Global Income Opportunity	9.150	9.070	9.110	6,564	0.050	0.55
BGR	Blackrock Energy and Resources Trust	11.54	11.41	11.43	60,492	-0.04	0.35
BGS	B&G Foods Holdings	22.19	21.81	22.01	281,056	0.13	0.59
BGT	Blackrock Global	12.49	12.41	12.44	34,127	0.00	0.00
BGX	Blackstone Gso Long Short Credit Fund	15.56	15.39	15.54	24,684	0.16	1.04
BGY	Blackrock International	5.470	5.420	5.430	105,762	0.030	0.56
BH	Biglari Holdings Inc	100.95	96.10	98.97	11,166	-1.48	1.47
BH.A	Biglari Holdings Inc Cl A	589.0	550.0	550.0	400	-39.0	6.62
BHC	Bausch Health Companies Inc	23.94	23.58	23.66	944,437	-0.01	0.04
BHE	Benchmark Electronics	23.66	23.33	23.33	159,968	-0.12	0.51
BHGE	Baker Hughes A Ge Co. Cl A	23.36	22.14	22.34	3,621,974	-0.72	3.12
BHK	Blackrock Core Trust	13.59	13.54	13.54	99,780	0.01	0.04
BHLB	Berkshire Hills Bancorp	30.13	29.71	29.81	141,991	0.14	0.47
BHP	Bhp Billiton Ltd	52.68	52.09	52.56	1,748,327	1.28	2.50
BHR	Braemar Hotels & Resorts Inc	12.27	11.91	12.03	36,097	-0.06	0.50
BHR-B	Braemar Hotels & Resorts Inc Pfd B	19.79	19.68	19.79	4,109	0.00	0.00
BHR-D	Braemar Hotels & Resorts Inc Pfd Ser D	25.80	25.36	25.48	8,120	-0.32	1.24
BHV	Blackrock Virginia Muni Trust	16.79	16.53	16.53	3,296	-0.03	0.18
BHVN	Biohaven Pharmaceutical Holding Company	62.20	60.64	61.84	180,903	1.13	1.85
BID	Sotheby's Holdings	38.07	37.48	37.79	125,351	0.40	1.07
BIF	Boulder Growth & Income Fund Inc	10.84	10.76	10.82	44,986	0.03	0.28
BIG	Big Lots	29.41	28.29	28.63	1,051,018	-0.68	2.32
BIO	Bio-Rad Laboratories	298.5	293.7	294.4	41,064	0.5	0.16
BIO.B	Bio Rad Labs Cl B	302.0	302.0	302.0	100	0.0	0.00
BIP	Brookfield Infrastructure Partners LP	42.48	41.98	42.10	81,845	0.18	0.43
BIT	Blackrock Multi-Sector Income T	16.99	16.89	16.94	57,723	0.06	0.36
BITA	Bitauto Holdings Ltd	10.230	9.720	9.960	399,244	0.240	2.47
BJ	Bj's Wholesale Club Holdings Inc	26.89	25.75	26.86	1,311,323	0.71	2.72
BK	Bank of New York Mellon Corp	45.38	44.98	45.15	2,750,561	-0.09	0.20
BK-C	The Bank of New York Mellon CO	25.33	25.21	25.26	14,986	0.04	0.16
BKD	Brookdale Senior Living Inc	6.690	6.390	6.510	1,013,993	-0.090	1.36
BKE	Buckle Inc	16.24	15.34	15.63	1,250,971	-0.95	5.73
BKH	Black Hills Corp	78.52	77.60	78.05	116,080	0.24	0.31
BKI	Black Knight Inc	57.63	56.64	56.89	526,602	0.40	0.71
BKK	Blackrock Muni 2020 Trust	15.07	15.05	15.05	5,284	-0.02	0.12
BKN	Blackrock Investment Quality Municipal	14.75	14.68	14.70	25,961	0.01	0.07
BKS	Barnes & Noble	4.780	4.650	4.720	325,042	0.010	0.21
BKT	Blackrock Income Trust Inc	5.950	5.930	5.950	69,109	0.000	0.00
BKU	BankUnited Inc	33.94	33.65	33.78	398,173	0.28	0.84
BLD	Topbuild Corp	79.77	78.74	79.50	231,559	1.16	1.48
BLE	Blackrock Muni Income Trust II	14.30	14.25	14.27	29,458	-0.01	0.07
BLK	Blackrock	438.2	434.8	436.1	151,393	2.2	0.52
BLL	Ball Corp	61.52	61.18	61.31	831,412	0.26	0.43
BLW	Blackrock Limited Duration Income Trust	14.81	14.74	14.78	59,546	0.03	0.19
BLX	Banco Latinoamericano DE Comercio	20.29	20.05	20.29	43,848	0.24	1.20
BMA	Banco Macro S.A.	49.65	47.77	49.24	642,791	0.89	1.84
BME	Blackrock Health Sciences Trust	37.55	36.80	36.88	24,846	-0.12	0.32
BMI	Badger Meter	53.10	52.02	52.78	41,894	0.67	1.29
BML-G	Bank America Dep G	19.73	19.66	19.73	1,474	0.12	0.61
BML-H	Bank America Dep H	19.55	19.43	19.48	4,834	-0.02	0.10
BML-J	Bank America Dep J	22.00	21.95	22.00	5,219	0.08	0.36
BML-L	Bank America Dep L	21.95	21.83	21.91	5,715	0.05	0.23
BMO	Bank of Montreal	77.39	75.89	77.12	304,302	1.55	2.05
BMS	Bemis Company	57.58	56.89	57.35	71,718	0.10	0.17
BMY	Bristol-Myers Squibb Company	47.54	46.83	46.94	6,384,973	-0.37	0.77
BNED	Barnes & Noble Education Inc C	3.600	3.380	3.400	1,362,901	-0.130	3.68
BNS	Bank of Nova Scotia	52.68	52.45	52.61	607,987	0.32	0.61
BNY	Blackrock New York Muni Trust Inc	13.55	13.50	13.50	18,858	-0.09	0.66
BOE	Blackrock Global	10.55	10.42	10.43	131,197	0.03	0.29
BOH	Bank of Hawaii Corp	79.34	78.46	79.34	56,061	0.92	1.17
BOOT	Boot Barn Holdings Inc	30.63	29.44	29.52	440,856	-0.47	1.57
BORN	China New Borun Corp	0.7000	0.6600	0.6779	1,693	-0.0029	0.43
BOX	Box Inc	19.60	19.24	19.35	510,600	-0.04	0.21
BP	BP Plc	41.75	41.32	41.74	2,207,747	0.40	0.97
BPL	Buckeye Partners LP	40.94	40.85	40.92	1,214,294	0.05	0.12
BPMP	BP Midstream Partners LP	15.39	14.98	15.32	143,037	0.26	1.73
BPT	BP Prudhoe Bay Royalty Trust	18.95	17.90	18.91	174,633	0.83	4.59
BQH	Blackrock New York Muni Trust	14.73	14.70	14.70	945	0.00	0.00
BR	Broadridge Financial Solutions Llc	124.4	122.8	123.9	509,739	0.9	0.74
BRC	Brady Corp	48.27	46.31	46.51	150,367	-1.29	2.70
BRFS	Brf-Brasil Foods S.A.	7.920	7.760	7.905	1,961,339	0.265	3.47
BRK.A	Berkshire Hath Hld Cl A	305,000	302,850	303,556	101	-559	0.18
BRK.B	Berkshire Hath Hld Cl B	202.1	200.8	201.4	2,053,189	0.1	0.03
BRO	Brown & Brown	31.97	31.65	31.85	569,891	0.04	0.11
BRP.U	B Riley Principal Merger Corp [Brpm.U]	10.03	10.03	10.03	26,700	0.00	0.00
BRP.W	B Riley Principal Merger Corp [Brpm/W]	0.6500	0.6500	0.6500	200	-0.0200	2.99
BRPM	B. Riley Principal Merger Corp	9.796	9.796	9.796	100	0.122	1.26
BRS	Bristow Group Inc	0.3190	0.2700	0.2861	2,158,300	-0.0339	10.59
BRSS	Global Brass and Copper Holdin	43.38	43.09	43.21	162,389	0.09	0.21
BRT	BRT Realty Trust	13.23	12.61	12.95	32,385	-0.24	1.82
BRX	Brixmor Property Group Inc	18.13	17.89	18.05	2,136,521	0.05	0.28
BSA	Brightsphere Investment Group Plc	23.70	23.56	23.56	13,190	-0.13	0.55
BSAC	Banco Santander Chile ADR	28.41	27.98	28.10	139,935	0.12	0.43
BSBR	Banco Santander Brasil S.A.	10.73	10.60	10.67	397,473	0.11	1.04
BSD	Blackrock Strategic Muni Trust Inc	13.39	13.31	13.33	21,136	0.01	0.08
BSE	Blackrock New York Muni Income Trust	13.31	13.24	13.26	4,336	-0.01	0.08
BSIG	Brightsphere Investment Group Plc	11.72	11.53	11.69	230,166	0.17	1.48
BSL	Blackstone Gso Senior Floating Rate	16.72	16.62	16.62	28,188	-0.02	0.12
BSM	Black Stone Minerals LP	16.67	16.50	16.56	56,944	0.04	0.24
BSMX	Grupo Financiero Santander Mexico	7.560	7.440	7.440	2,118,553	0.030	0.40
BST	Blackrock Science and Technolo	31.98	31.56	31.74	57,795	0.04	0.13
BSX	Boston Scientific Corp	38.65	37.67	38.47	5,254,394	0.68	1.80
BT	Bt Group Plc	12.82	12.64	12.72	799,938	-0.11	0.82
BTA	Blackrock Long-Term Muni Advantage Trust	11.89	11.80	11.84	71,615	-0.02	0.17
BTE	Baytex Energy Corp	1.760	1.650	1.690	1,096,250	-0.010	0.59
BTI	British American Tobacco Industries	38.21	37.77	37.89	1,040,760	0.40	1.05
BTO	John Hancock Bank and Thrift Fund	31.98	31.63	31.82	30,811	0.17	0.54
BTT	Blackrock Municipal Target Term	22.86	22.70	22.74	56,310	-0.06	0.26
BTU	Peabody Energy Corp	25.14	24.52	25.00	502,491	0.55	2.25
BTZ	Blackrock Preferred	12.63	12.58	12.61	62,624	-0.02	0.16
BUD	Anheuser-Busch Inbev S.A.	83.09	82.28	82.97	652,330	0.67	0.81
BUI	Blackrock Utility and Infrastr	21.56	21.35	21.39	30,123	-0.09	0.42
BURL	Burlington Stores Inc	157.0	153.0	155.1	545,440	-0.4	0.28
BV	Brightview Holdings Inc	16.80	16.40	16.57	294,585	-0.10	0.60
BVN	Compania Mina Buenaventura S.A.	14.61	14.28	14.49	493,117	0.20	1.40
BW	Babcock & Wilcox Enterprises I	0.5299	0.4620	0.5050	927,318	0.0365	7.79
BWA	Borgwarner Inc	36.13	35.58	35.76	888,139	0.29	0.82
BWG	Legg Mason Bw Global Income Op	11.17	11.08	11.11	39,470	0.03	0.27
BWXT	Bwx Technologies Inc	48.10	47.46	47.97	307,540	0.30	0.63
BX	The Blackstone Group LP	41.15	40.35	40.57	3,492,003	-0.58	1.41
BXC	Bluelinx Holdings Inc	22.30	21.52	21.97	85,380	-0.09	0.41
BXG	Bluegreen Vacations Corp	10.40	10.00	10.20	122,470	-0.14	1.35
BXMT	Blackstone Mortgage Trust Inc Cl A	36.32	36.03	36.21	453,878	0.31	0.86
BXMX	Nuveen Equity Premium	13.11	13.00	13.02	90,350	0.02	0.15
BXP	Boston Properties	132.8	131.6	132.4	296,997	0.9	0.65
BXP-B	Boston Properties Inc	25.39	25.12	25.39	1,322	0.11	0.43
BXS	Bancorpsouth Inc	28.62	28.22	28.61	174,607	0.45	1.60
BY	Byline Bancorp Inc	19.15	18.97	19.09	9,264	0.18	0.95
BYD	Boyd Gaming Corp	26.05	25.68	25.94	371,928	0.43	1.69
BYM	Blackrock Muni Income Quality Trust	13.42	13.37	13.40	53,774	-0.01	0.07
BZH	Beazer Homes USA	9.870	9.540	9.610	752,370	0.200	2.13
BZM	Blackrock Maryland Muni Trust	14.65	14.45	14.65	1,100	-0.07	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.234.51.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,628	-123	1.58
DJI	25,490	-286	1.11
SP500	2,822	-34	1.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,282	10	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83