| B | Barrick Mining Corp | 43.51 | 42.42 | 43.02 | 6.08M | -0.52 | | 1.19 | |
| BA | Boeing Company | 222.2 | 215.1 | 222.1 | 2.49M | 4.5 | | 2.08 | |
| BA-A | Boeing Company | 70.86 | 68.69 | 70.75 | 210.4K | 1.56 | | 2.25 | |
| BABA | Alibaba Group Holding ADR | 128.1 | 125.3 | 128.0 | 3.65M | 0.7 | | 0.51 | |
| BAC | Bank of America Corp | 53.44 | 51.70 | 53.33 | 18.72M | 0.77 | | 1.46 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.23 | 25.13 | 25.23 | 33.8K | 0.06 | | 0.24 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.17 | 19.07 | 19.17 | 13.6K | 0.02 | | 0.10 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.89 | 24.75 | 24.83 | 42.7K | -0.01 | | 0.04 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,214 | 1,205 | 1,212 | 1.4K | 3 | | 0.21 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.12 | 21.97 | 22.05 | 126.2K | 0.02 | | 0.09 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.65 | 20.50 | 20.57 | 63.7K | 0.02 | | 0.10 | |
| BAC-O | Bank of America Corp | 17.89 | 17.73 | 17.88 | 159.8K | 0.10 | | 0.57 | |
| BAC-P | Bank of America Corp | 17.00 | 16.88 | 17.00 | 35.6K | 0.12 | | 0.71 | |
| BAC-Q | Bank of America Corp | 17.38 | 17.24 | 17.37 | 60.7K | 0.07 | | 0.40 | |
| BAC-S | Bank of America Corp | 19.53 | 19.40 | 19.52 | 31.1K | 0.08 | | 0.41 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.23 | 25.13 | 25.23 | 30.3K | 0.06 | | 0.24 | |
| BACpE | | 19.17 | 19.07 | 19.13 | 12.3K | -0.03 | | 0.16 | |
| BACpK | | 24.89 | 24.20 | 24.83 | 39.3K | -0.01 | | 0.02 | |
| BACpL | | 1,214 | 1,205 | 1,212 | 1.1K | 3 | | 0.21 | |
| BACpM | | 22.12 | 21.97 | 22.05 | 117.8K | 0.02 | | 0.09 | |
| BACpN | | 20.65 | 20.50 | 20.57 | 53.0K | 0.02 | | 0.10 | |
| BACpO | | 17.89 | 17.73 | 17.88 | 55.5K | 0.10 | | 0.57 | |
| BACpP | | 17.00 | 16.88 | 17.00 | 32.5K | 0.11 | | 0.65 | |
| BACpQ | | 17.38 | 17.24 | 17.37 | 56.2K | 0.09 | | 0.52 | |
| BACpS | | 19.53 | 19.40 | 19.52 | 28.2K | 0.08 | | 0.41 | |
| BAH | Booz Allen Hamilton Holding Corp | 82.33 | 78.22 | 81.83 | 518.5K | 3.66 | | 4.68 | |
| BAK | Braskem S.A. ADR | 4.100 | 3.580 | 4.100 | 3.17M | 0.310 | | 8.18 | |
| BALL | Ball Corporation | 63.82 | 61.60 | 63.58 | 823.7K | 1.28 | | 2.05 | |
| BALY | Ballys Corporation | 11.07 | 10.61 | 10.92 | 16.2K | 0.12 | | 1.11 | |
| BAM | Brookfield Asset Management Ltd | 46.38 | 44.31 | 46.33 | 1.84M | 1.43 | | 3.17 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.25 | 25.12 | 25.22 | 14.4K | 0.02 | | 0.08 | |
| BANC | First Pactrust Bancorp | 18.59 | 18.20 | 18.57 | 916.4K | 0.14 | | 0.73 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.25 | 25.12 | 25.22 | 13.3K | 0.02 | | 0.08 | |
| BAP | Credicorp Ltd | 365.5 | 347.4 | 361.4 | 500.9K | 11.9 | | 3.40 | |
| BApA | | 70.86 | 68.69 | 70.49 | 80.7K | 1.30 | | 1.88 | |
| BARK | Bark Inc | 8.860 | 8.150 | 8.860 | 65.8K | 0.560 | | 6.75 | |
| BAX | Baxter International Inc | 17.68 | 16.81 | 17.62 | 6.47M | 0.47 | | 2.74 | |
| BB | Blackberry Ltd | 3.890 | 3.760 | 3.880 | 12.73M | 0.030 | | 0.78 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.4050 | 0.3850 | 0.4050 | 44.3K | -0.0048 | | 1.17 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.400 | 3.210 | 3.335 | 15.19M | 0.015 | | 0.45 | |
| BBAI.WS | | 0.4050 | 0.3850 | 0.4050 | 43.6K | -0.0048 | | 1.17 | |
| BBAR | Bbva Banco Frances S.A. | 16.79 | 16.06 | 16.26 | 277.1K | -0.07 | | 0.43 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.5570 | 0.5000 | 0.5240 | 36.6K | 0.0090 | | 1.75 | |
| BBBY | Bed Bath & Beyond Inc | 4.705 | 4.481 | 4.630 | 1.16M | -0.070 | | 1.49 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.110 | 3.950 | 4.090 | 31.13M | 0.050 | | 1.24 | |
| BBDC | Barings Bdc Inc | 8.510 | 8.320 | 8.500 | 571.5K | 0.135 | | 1.61 | |
| BBDO | Banco Bradesco S.A. ADR | 3.690 | 3.520 | 3.675 | 51.4K | 0.085 | | 2.37 | |
| BBN | Balckrock Build America Trust | 16.25 | 16.07 | 16.18 | 229.3K | 0.01 | | 0.06 | |
| BBT | Beacon Financial Corporation | 31.82 | 31.37 | 31.65 | 247.0K | -0.16 | | 0.50 | |
| BBU | Brookfield Business Partners LP | 32.43 | 30.15 | 31.60 | 110.3K | -0.67 | | 2.09 | |
| BBUC | Brookfield Business Corp | 34.12 | 33.04 | 34.11 | 207.4K | 0.83 | | 2.49 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.43 | 22.71 | 23.41 | 1.4M | 0.36 | | 1.56 | |
| BBW | Build-A-Bear Workshop | 37.62 | 36.26 | 37.22 | 128.7K | -0.08 | | 0.21 | |
| BBWI | Bath & Body Works Inc | 18.45 | 17.30 | 18.34 | 3.29M | 0.23 | | 1.27 | |
| BBY | Best Buy Company | 61.86 | 59.25 | 60.84 | 2.9M | -1.54 | | 2.47 | |
| BC | Brunswick Corp | 77.90 | 75.97 | 77.81 | 180.0K | 0.73 | | 0.95 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.07 | 23.90 | 24.07 | 5.7K | 0.07 | | 0.29 | |
| BCAT | Blackrock Capital Allocation Trust | 14.91 | 14.79 | 14.91 | 529.8K | 0.04 | | 0.27 | |
| BCC | Boise Cascade L.L.C. | 81.63 | 78.36 | 81.50 | 119.6K | 1.33 | | 1.66 | |
| BCE | BCE Inc | 23.54 | 23.12 | 23.50 | 2.07M | 0.15 | | 0.62 | |
| BCEM | | 25.20 | 24.96 | 25.20 | 260.6K | -0.05 | | 0.19 | |
| BCGD | | 25.04 | 24.84 | 25.03 | 1.2K | 0.34 | | 1.38 | |
| BCH | Banco DE Chile ADR | 38.88 | 37.80 | 38.88 | 116.1K | 0.36 | | 0.93 | |
| BCO | | 107.0 | 104.7 | 106.9 | 106.0K | 1.3 | | 1.22 | |
| BCS | Barclays Plc ADR | 23.86 | 23.24 | 23.83 | 6.11M | 0.09 | | 0.36 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.28 | 10.28 | 10.28 | 100 | -0.01 | | 0.10 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6725 | 0.6725 | 0.6725 | 2.9K | 0.0425 | | 6.75 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.75 | 12.48 | 12.69 | 221.1K | 0.09 | | 0.71 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.12 | 10.12 | 10.12 | 924 | 0.00 | | 0.00 | |
| BCSS.U | | 10.28 | 10.28 | 10.28 | 100 | -0.01 | | 0.10 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.70 | 12.37 | 12.66 | 146.0K | 0.19 | | 1.48 | |
| BDC | Belden Inc | 130.8 | 126.5 | 130.2 | 156.7K | 1.5 | | 1.13 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.140 | 8.950 | 9.135 | 530.5K | 0.125 | | 1.39 | |
| BDN | Brandywine Realty Trust | 2.700 | 2.605 | 2.670 | 1.33M | 0.010 | | 0.38 | |
| BDX | Becton Dickinson and Company | 155.6 | 152.8 | 155.4 | 1.72M | 1.2 | | 0.80 | |
| BE | Bloom Energy Corp Cl A | 177.5 | 161.5 | 176.6 | 4.67M | 9.9 | | 5.93 | |
| BEB.U | | 10.000 | 9.990 | 10.000 | 6.4K | 0.000 | | 0.00 | |
| BEB.W | | 0.2600 | 0.2500 | 0.2600 | 4.0K | 0.0000 | | 0.00 | |
| BEKE | Ke Holdings Inc ADR | 15.85 | 15.57 | 15.82 | 1.98M | 0.01 | | 0.06 | |
| BEN | Franklin Resources | 25.69 | 24.59 | 25.68 | 2.79M | 0.76 | | 3.03 | |
| BEP | Brookfield Renewable | 35.12 | 34.22 | 34.36 | 538.8K | -0.33 | | 0.95 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.81 | 17.66 | 17.72 | 1.9K | 0.03 | | 0.17 | |
| BEPC | Brookfield Renewable Corp | 42.90 | 41.71 | 41.90 | 479.2K | -0.65 | | 1.53 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.11 | 14.94 | 15.06 | 11.6K | 0.05 | | 0.33 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.83 | 15.69 | 15.77 | 3.5K | -0.01 | | 0.06 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.11 | 24.14 | 24.50 | 29.5K | -0.45 | | 1.80 | |
| BEPpA | | 17.81 | 17.66 | 17.77 | 1.2K | 0.11 | | 0.62 | |
| BETA | Beta Technologies Inc Cl A | 17.20 | 16.03 | 16.87 | 610.3K | 0.25 | | 1.50 | |
| BF.A | Brown Forman Inc Cl A | 30.04 | 29.09 | 29.62 | 103.3K | -0.12 | | 0.40 | |
| BF.B | Brown Forman Inc Cl B | 29.79 | 28.84 | 29.26 | 3.28M | -0.22 | | 0.75 | |
| BFAM | Bright Horizons Family Solutions Inc | 83.20 | 80.50 | 82.87 | 226.4K | 2.42 | | 3.01 | |
| BFH | Bread Financial Hldgs Inc | 80.56 | 78.19 | 80.19 | 268.2K | 1.26 | | 1.60 | |
| BFH-A | Bread Financial Holdings Inc | 24.98 | 24.85 | 24.90 | 3.7K | -0.10 | | 0.40 | |
| BFLY | Butterfly Network Inc | 4.300 | 3.960 | 4.280 | 2.97M | 0.175 | | 4.26 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.98 | 33.26 | 33.65 | 30.9K | -0.23 | | 0.68 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.52 | 20.31 | 20.36 | 4.3K | 0.07 | | 0.32 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.41 | 20.97 | 22.41 | 4.2K | 0.12 | | 0.54 | |
| BFSpD | | 20.52 | 20.31 | 20.36 | 2.8K | 0.07 | | 0.32 | |
| BFSpE | | 22.41 | 20.97 | 22.41 | 2.3K | 0.12 | | 0.54 | |
| BG | Bunge Ltd | 125.8 | 121.9 | 123.5 | 511.1K | -0.4 | | 0.35 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.21 | 11.12 | 11.17 | 175.3K | -0.01 | | 0.09 | |
| BGH | Babson Capital Global Short Du | 14.12 | 13.81 | 14.10 | 115.8K | 0.23 | | 1.66 | |
| BGR | Blackrock Energy and Resources Trust | 16.37 | 16.06 | 16.20 | 131.6K | 0.19 | | 1.16 | |
| BGS | B&G Foods Holdings | 5.470 | 5.280 | 5.425 | 1.62M | 0.000 | | 0.00 | |
| BGSF | Bgsf Inc | 6.050 | 5.850 | 5.890 | 12.8K | -0.140 | | 2.32 | |
| BGT | Blackrock Global | 11.15 | 10.94 | 11.06 | 122.7K | 0.03 | | 0.27 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.95 | 10.81 | 10.91 | 48.2K | 0.01 | | 0.09 | |
| BGY | Blackrock International | 5.760 | 5.650 | 5.750 | 212.4K | 0.060 | | 1.05 | |
| BH | Biglari Holdings Inc | 330.6 | 321.1 | 329.7 | 70.9K | 4.7 | | 1.46 | |
| BH.A | Biglari Holdings Inc Cl A | 1,784 | 1,729 | 1,762 | 6.2K | 15 | | 0.85 | |
| BHC | Bausch Health Companies Inc | 5.750 | 5.531 | 5.725 | 613.5K | 0.115 | | 2.05 | |
| BHE | Benchmark Electronics | 80.00 | 62.69 | 64.87 | 114.1K | 1.88 | | 2.98 | |
| BHK | Blackrock Core Trust | 9.270 | 9.225 | 9.270 | 166.9K | 0.030 | | 0.32 | |
| BHP | Bhp Billiton Ltd ADR | 78.21 | 76.02 | 78.11 | 1.26M | 1.30 | | 1.69 | |
| BHR | Braemar Hotels & Resorts Inc | 2.525 | 2.411 | 2.495 | 277.0K | 0.015 | | 0.60 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.10 | 14.61 | 15.03 | 5.3K | -0.08 | | 0.50 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.56 | 17.35 | 17.35 | 3.3K | -0.14 | | 0.83 | |
| BHRpB | | 15.10 | 14.61 | 15.03 | 4.2K | -0.08 | | 0.50 | |
| BHRpD | | 17.56 | 17.35 | 17.35 | 3.2K | -0.14 | | 0.83 | |
| BHV | Blackrock Virginia Muni Trust | 10.82 | 10.71 | 10.71 | 2.4K | 0.05 | | 0.49 | |
| BHVN | Biohaven Ltd | 10.30 | 9.16 | 10.11 | 1.47M | 0.94 | | 10.20 | |
| BII.U | | 9.990 | 9.980 | 9.990 | 5.8K | 0.000 | | 0.00 | |
| BII.W | | 0.3500 | 0.3300 | 0.3500 | 42.5K | 0.0000 | | 0.00 | |
| BIII | | 9.880 | 9.880 | 9.880 | 1.0K | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 37.10 | 34.03 | 36.75 | 1.13M | 2.04 | | 5.88 | |
| BIO | Bio-Rad Laboratories | 289.5 | 278.8 | 288.1 | 59.6K | 9.0 | | 3.23 | |
| BIP | Brookfield Infrastructure Partners LP | 36.87 | 36.25 | 36.70 | 914.9K | 0.14 | | 0.38 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.01 | 17.00 | 17.00 | 500 | 0.07 | | 0.41 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.27 | 16.15 | 16.23 | 6.6K | 0.01 | | 0.03 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 42.23 | 41.38 | 42.23 | 435.9K | 0.22 | | 0.51 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.29 | 16.12 | 16.15 | 10.1K | 0.01 | | 0.03 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.60 | 16.36 | 16.41 | 4.9K | -0.03 | | 0.18 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 23.58 | 23.35 | 23.50 | 3.8K | 0.01 | | 0.05 | |
| BIPpA | | 17.01 | 17.00 | 17.00 | 200 | 0.07 | | 0.41 | |
| BIPpB | | 16.27 | 16.15 | 16.23 | 5.7K | 0.01 | | 0.03 | |
| BIRK | Birkenstock Holding Plc | 38.97 | 37.20 | 38.89 | 1.09M | 0.86 | | 2.26 | |
| BIT | Blackrock Multi-Sector Income T | 12.80 | 12.73 | 12.77 | 405.3K | 0.02 | | 0.12 | |
| BJ | Bj's Wholesale Club Holdings Inc | 93.92 | 92.28 | 93.17 | 819.1K | 0.46 | | 0.50 | |
| BK | Bank of New York Mellon Corp | 129.2 | 126.0 | 129.1 | 1.43M | 1.6 | | 1.21 | |
| BK-K | Bank of New York Mellon Corp | 25.41 | 25.28 | 25.35 | 21.8K | -0.04 | | 0.16 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 13.74 | 13.37 | 13.60 | 1.29M | 0.05 | | 0.37 | |
| BKE | Buckle Inc | 54.71 | 53.44 | 54.46 | 172.0K | -0.37 | | 0.67 | |
| BKH | Black Hills Corp | 73.69 | 71.71 | 72.13 | 200.1K | -1.67 | | 2.26 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1360 | 0.1236 | 0.1289 | 2.4K | -0.0071 | | 5.22 | |
| BKKT | Bakkt Hldgs Inc | 8.780 | 7.870 | 8.720 | 792.6K | 0.580 | | 7.13 | |
| BKKT.WS | | 0.1360 | 0.1236 | 0.1289 | 2.4K | -0.0071 | | 5.22 | |
| BKpK | | 25.41 | 25.28 | 25.36 | 17.0K | -0.03 | | 0.12 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0775 | 0.0650 | 0.0650 | 34.0K | -0.0050 | | 7.14 | |
| BKSY | Blacksky Technology Inc | 35.93 | 32.60 | 34.81 | 1.05M | 0.65 | | 1.90 | |
| BKSY.WS | | 0.0775 | 0.0650 | 0.0650 | 33.6K | -0.0050 | | 7.14 | |
| BKT | Blackrock Income Trust Inc | 10.80 | 10.69 | 10.79 | 103.4K | 0.06 | | 0.56 | |
| BKU | BankUnited Inc | 47.01 | 46.01 | 47.00 | 406.9K | 0.34 | | 0.73 | |
| BKV | Bkv Corp | 29.01 | 27.27 | 27.64 | 248.3K | -0.54 | | 1.92 | |
| BLCO | Bausch & Lomb Corp | 16.63 | 16.17 | 16.61 | 192.3K | 0.15 | | 0.91 | |
| BLD | Topbuild Corp | 398.2 | 384.5 | 396.4 | 171.7K | 2.1 | | 0.52 | |
| BLDR | Builders Firstsource | 87.68 | 82.69 | 87.55 | 1.21M | 2.26 | | 2.65 | |
| BLK | Blackrock Inc | 1,026 | 987 | 1,023 | 654.7K | 24 | | 2.42 | |
| BLND | Blend Labs Inc Cl A | 1.480 | 1.330 | 1.465 | 2.5M | 0.050 | | 3.53 | |
| BLSH | Bullish Ord Shs | 39.48 | 35.11 | 38.95 | 634.1K | 2.71 | | 7.48 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.77 | 12.64 | 12.75 | 90.2K | 0.01 | | 0.08 | |
| BLX | Banco Latinoamericano DE Comercio | 55.23 | 53.94 | 55.10 | 29.3K | 0.72 | | 1.31 | |
| BMA | Banco Macro S.A. ADR | 83.08 | 79.00 | 81.30 | 167.4K | 1.20 | | 1.50 | |
| BME | Blackrock Health Sciences Trust | 39.66 | 38.44 | 39.32 | 40.7K | 0.10 | | 0.25 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.50 | 14.29 | 14.40 | 132.0K | 0.01 | | 0.07 | |
| BMI | Badger Meter | 162.4 | 154.1 | 161.0 | 180.1K | 5.7 | | 3.66 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.30 | 19.20 | 19.28 | 5.9K | 0.08 | | 0.42 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.37 | 19.24 | 19.35 | 8.7K | 0.06 | | 0.31 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.92 | 19.74 | 19.87 | 6.2K | 0.01 | | 0.05 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.76 | 19.56 | 19.71 | 15.7K | 0.03 | | 0.15 | |
| BMLpG | | 19.30 | 19.20 | 19.28 | 5.6K | 0.08 | | 0.42 | |
| BMLpH | | 19.37 | 19.24 | 19.35 | 8.1K | -0.03 | | 0.15 | |
| BMLpJ | | 19.92 | 19.74 | 19.87 | 5.4K | 0.01 | | 0.05 | |
| BMLpL | | 19.76 | 19.56 | 19.76 | 15.1K | 0.08 | | 0.41 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.50 | 26.50 | 26.50 | 1.6K | 0.38 | | 1.45 | |
| BMO | Bank of Montreal | 146.2 | 142.9 | 146.2 | 167.7K | 1.9 | | 1.34 | |
| BMY | Bristol-Myers Squibb Company | 58.90 | 57.55 | 58.06 | 5.28M | -0.57 | | 0.96 | |
| BN | Brookfield Corp | 43.83 | 41.50 | 43.69 | 4.1M | 1.54 | | 3.64 | |
| BNED | Barnes & Noble Education Inc C | 10.12 | 9.52 | 10.03 | 116.5K | 0.29 | | 2.98 | |
| BNH | Brookfield Finance Inc 4.625% | 15.64 | 15.25 | 15.63 | 36.5K | 0.31 | | 1.99 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.07 | 14.71 | 15.01 | 10.0K | 0.12 | | 0.81 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.93 | 19.61 | 19.81 | 1.23M | -0.11 | | 0.53 | |
| BNS | Bank of Nova Scotia | 73.76 | 72.12 | 73.71 | 607.0K | 0.80 | | 1.10 | |
| BNT | Brookfield Wealth Solutions Ltd | 44.09 | 42.42 | 44.05 | 9.9K | 1.39 | | 3.26 | |
| BOC | Boston Omaha Corp Cl A | 13.00 | 12.39 | 12.49 | 104.5K | 0.01 | | 0.08 | |
| BOE | Blackrock Global | 11.64 | 11.42 | 11.63 | 144.7K | 0.17 | | 1.48 | |
| BOH | Bank of Hawaii Corp | 79.27 | 77.38 | 79.14 | 185.3K | 0.65 | | 0.83 | |
| BOH-A | Bank of Hawaii | 16.47 | 16.30 | 16.47 | 4.9K | 0.15 | | 0.89 | |
| BOH-B | Bank of Hawaii Corp | 26.78 | 26.57 | 26.64 | 26.5K | 0.07 | | 0.26 | |
| BOHpA | | 16.47 | 16.30 | 16.47 | 4.7K | 0.15 | | 0.89 | |
| BOHpB | | 26.78 | 26.57 | 26.76 | 23.9K | 0.19 | | 0.71 | |
| BOND | Pimco Active Bond TR ETF | 92.71 | 92.43 | 92.69 | 265.5K | 0.20 | | 0.22 | |
| BOOT | Boot Barn Holdings Inc | 157.0 | 152.8 | 156.4 | 306.1K | 1.4 | | 0.88 | |
| BORR | Borr Drilling Ltd | 6.170 | 5.925 | 5.960 | 4.05M | 0.060 | | 1.02 | |
| BOW | Bowhead Specialty Holdings Inc | 24.65 | 23.50 | 24.45 | 77.1K | 0.55 | | 2.30 | |
| BOX | Box Inc | 22.36 | 21.34 | 22.35 | 1.87M | 0.97 | | 4.54 | |
| BP | BP Plc ADR | 47.80 | 46.21 | 46.44 | 5.33M | -0.02 | | 0.03 | |
| BPRE | | 16.69 | 16.26 | 16.51 | 374.4K | -0.14 | | 0.84 | |
| BR | Broadridge Financial Solutions Llc | 157.8 | 150.5 | 157.4 | 526.2K | 6.2 | | 4.11 | |
| BRBR | Bellring Brands Inc Cl A | 15.35 | 14.78 | 15.10 | 1.79M | 0.07 | | 0.47 | |
| BRC | Brady Corp | 85.10 | 82.83 | 85.01 | 83.6K | 1.25 | | 1.49 | |
| BRCC | Brc Inc Cl A | 0.8400 | 0.8000 | 0.8300 | 211.0K | 0.0274 | | 3.41 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.45 | 26.45 | 26.45 | 1.0K | 0.29 | | 1.11 | |
| BREE | | 24.20 | 24.00 | 24.20 | 8.1K | 0.15 | | 0.63 | |
| BRIE | MFS Blended Research International | 28.78 | 28.27 | 28.77 | 983.1K | 0.13 | | 0.45 | |
| BRK.A | Berkshire Hathaway Cl A | 721,349 | 715,911 | 720,000 | 119 | -3 | | 0.00 | |
| BRK.B | Berkshire Hathaway Cl B | 481.1 | 477.4 | 480.2 | 1.78M | 0.3 | | 0.05 | |
| BRO | Brown & Brown | 67.49 | 64.36 | 67.44 | 1.23M | 2.35 | | 3.60 | |
| BROS | Dutch Bros Inc Cl A | 55.55 | 51.80 | 52.88 | 3.72M | -3.02 | | 5.39 | |
| BRSL | Brightstar Lottery Plc | 12.37 | 12.02 | 12.24 | 705.9K | -0.01 | | 0.08 | |
| BRSP | Brightspire Capital Inc | 5.885 | 5.760 | 5.880 | 420.0K | 0.060 | | 1.03 | |
| BRT | BRT Realty Trust | 14.15 | 13.84 | 14.11 | 40.7K | 0.04 | | 0.28 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.800 | 6.640 | 6.675 | 106.5K | -0.105 | | 1.55 | |
| BRX | Brixmor Property Group Inc | 29.73 | 29.40 | 29.63 | 888.0K | -0.07 | | 0.24 | |
| BSAC | Banco Santander Chile ADR | 35.32 | 34.45 | 35.32 | 198.2K | 0.09 | | 0.26 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.480 | 6.325 | 6.455 | 760.6K | 0.020 | | 0.31 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.93 | 12.72 | 12.85 | 39.4K | -0.05 | | 0.35 | |
| BSM | Black Stone Minerals LP | 14.18 | 13.83 | 13.90 | 741.1K | -0.18 | | 1.28 | |
| BST | Blackrock Science and Technolo | 40.04 | 39.03 | 40.02 | 58.0K | 0.42 | | 1.06 | |
| BSTZ | Blackrock Science and Technology Trust | 23.98 | 23.30 | 23.90 | 123.7K | 0.46 | | 1.96 | |
| BSX | Boston Scientific Corp | 63.18 | 61.44 | 63.15 | 7.07M | 1.40 | | 2.27 | |
| BTE | Baytex Energy Corp | 4.340 | 4.200 | 4.285 | 22.94M | 0.145 | | 3.50 | |
| BTGO | | 9.900 | 8.238 | 9.760 | 546.1K | 1.200 | | 14.02 | |
| BTI | British American Tobacco Industries ADR | 59.49 | 58.39 | 58.69 | 2.78M | -0.13 | | 0.21 | |
| BTO | John Hancock Bank and Thrift Fund | 37.70 | 37.00 | 37.40 | 28.1K | -0.13 | | 0.35 | |
| BTT | Blackrock Municipal Target Term | 23.03 | 22.87 | 23.02 | 50.4K | -0.01 | | 0.05 | |
| BTU | Peabody Energy Corp | 30.00 | 28.16 | 28.48 | 1.53M | 0.19 | | 0.67 | |
| BTX | Blackrock Technology and Private Equity | 7.340 | 7.090 | 7.340 | 694.2K | 0.120 | | 1.66 | |
| BTZ | Blackrock Preferred | 10.44 | 10.34 | 10.44 | 319.9K | 0.05 | | 0.43 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.68 | 74.45 | 75.66 | 931.0K | -0.09 | | 0.12 | |
| BUI | Blackrock Utility and Infrastr | 27.09 | 26.72 | 27.00 | 80.8K | -0.08 | | 0.30 | |
| BUI- | | 0.0102 | 0.0013 | 0.0101 | 856.1K | 0.0021 | | 26.25 | |
| BUR | Burford Capital Ltd | 4.510 | 4.240 | 4.505 | 1.76M | 0.140 | | 3.21 | |
| BURL | Burlington Stores Inc | 334.6 | 328.8 | 332.2 | 313.9K | -1.6 | | 0.47 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.26 | 20.24 | 20.26 | 293.8K | 0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 11.93 | 11.59 | 11.87 | 256.6K | 0.10 | | 0.81 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.91 | 36.44 | 37.84 | 674.0K | 0.17 | | 0.45 | |
| BW | Babcock & Wilcox Enterprises | 18.33 | 16.68 | 18.25 | 1.89M | 0.82 | | 4.70 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 21.93 | 21.07 | 21.52 | 48.0K | 0.32 | | 1.51 | |
| BWA | Borgwarner Inc | 54.08 | 52.89 | 53.55 | 777.8K | -0.93 | | 1.71 | |
| BWG | Legg Mason Bw Global Income | 8.130 | 8.040 | 8.117 | 90.4K | 0.017 | | 0.21 | |
| BWI.U | | 9.920 | 9.920 | 9.920 | 600 | 0.000 | | 0.00 | |
| BWLP | Bw Lpg Ltd | 18.28 | 17.84 | 18.14 | 151.5K | 0.28 | | 1.57 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.88 | 18.24 | 18.55 | 56.5K | 0.27 | | 1.48 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.00 | 24.95 | 24.95 | 3.7K | -0.03 | | 0.12 | |
| BWpA | | 21.93 | 21.07 | 21.52 | 35.6K | 0.32 | | 1.51 | |
| BWXT | Bwx Technologies Inc | 234.3 | 225.2 | 232.9 | 257.3K | 3.2 | | 1.40 | |
| BX | Blackstone Inc | 122.0 | 112.9 | 121.8 | 4.55M | 7.0 | | 6.06 | |
| BXC | Bluelinx Holdings Inc | 57.25 | 53.91 | 57.24 | 20.9K | 1.21 | | 2.16 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.79 | 19.38 | 19.79 | 621.3K | 0.19 | | 0.94 | |
| BXMX | Nuveen Equity Premium | 13.45 | 13.24 | 13.25 | 123.4K | -0.28 | | 2.07 | |
| BXP | Bxp Inc | 53.59 | 52.36 | 53.52 | 884.1K | 0.50 | | 0.94 | |
| BXSL | Blackstone Secured Lending Fund | 23.69 | 23.02 | 23.65 | 1.89M | 0.54 | | 2.32 | |
| BY | Byline Bancorp Inc | 33.44 | 32.84 | 33.39 | 71.3K | 0.27 | | 0.82 | |
| BYD | Boyd Gaming Corp | 86.22 | 84.67 | 86.13 | 204.9K | -0.35 | | 0.40 | |
| BZH | Beazer Homes USA | 21.82 | 21.07 | 21.75 | 236.9K | 0.04 | | 0.18 | |