Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
BBarnes Group71.9671.1871.508,732-0.160.22 
BABoeing Company371.0368.0369.9351,565-2.30.62 
BABAAlibaba Group Holding Ltd162.9160.1161.83,077,898-2.81.70 
BACBank of America Corp31.2030.9831.027,042,092-0.010.03 
BAC-ABank of America Corp Pfd A26.1526.1226.151,4850.030.11 
BAC-BBank of America Corp. Dep Shs Repstg25.7125.6425.6420,154-0.050.19 
BAC-CBank of America Corp Pfd C26.1926.1626.173,083-0.020.08 
BAC-EBank of America Corp Dep R24.2324.2324.231,0000.050.21 
BAC-KBank of America Corp Dep Shs Repstg25.3825.3625.388,8110.010.04 
BAC-LBank of America Corp Pfd L1,2901,2901,290101-20.19 
BAC-WBank of America Corp Pfd W25.9725.9425.945,6130.000.00 
BAC-YBank of America Corp Pfd Y26.2826.2826.282,117-0.010.04 
BAC.ABank of America Corp Cl A19.5019.3519.3915,550-0.020.09 
BAC.BBank of America Corp Cl B0.94000.75000.810031,431-0.04004.71 
BAFBlackrock Income Inv Quality Trust12.9512.9412.941,988-0.010.08 
BAHBooz Allen Hamilton Holding Corp49.8249.3349.7828,5940.210.42 
BAKBraskem S.A.29.7029.5929.704,894-0.010.03 
BAMBrookfield Asset Management Inc44.3944.1944.2798,7980.030.07 
BAN-DBank of California Inc Pref Share Series26.0826.0226.024,700-0.010.04 
BAN-EBanc of California Inc26.0725.8825.899,2000.000.00 
BANCFirst Pactrust Bancorp19.5519.3719.373,953-0.120.62 
BAPCredicorp Ltd227.9224.9225.16,549-1.90.85 
BASBasic Energy Services9.8009.3109.49037,0990.2402.59 
BAXBaxter International Inc77.6977.2477.51119,5100.140.18 
BBBlackberry Ltd10.4010.2710.31591,177-0.090.86 
BBDBanco Bradesco S.A.7.2207.1007.1502,117,025-0.0801.11 
BBDCBarings Bdc Inc10.119.9810.11108,758-0.020.20 
BBDOBanco Bradesco S.A.6.3506.2506.3101,2920.2604.30 
BBFBlackrock Muni Income Trust13.2213.2113.211,4880.040.30 
BBKBlackrock Muni Trust13.8013.7013.809,535-0.010.07 
BBLBhp Billiton Plc44.4444.2444.28133,1500.240.54 
BBNBalckrock Build America Trust21.2321.1021.1925,373-0.090.42 
BBTBB&T Corp51.4251.0151.07196,327-0.370.72 
BBT-DBB&T Corp25.5425.5225.525,549-0.020.08 
BBT-EBB&T Corp25.0024.9625.002,0220.040.16 
BBT-FBB&T Corp24.7024.7024.70440-0.030.12 
BBT-GBB&T Corporation Ser G24.6724.6524.675140.000.00 
BBT-HBB&T Corp25.1725.0925.108,5910.040.16 
BBUBrookfield Business Partners LP44.0843.8244.021,3100.020.05 
BBVABanco Bilbao Viscaya Argentaria S.A.6.6406.6106.610309,2980.0000.00 
BBWBuild-A-Bear Workshop8.9508.9008.9002,376-0.1001.11 
BBXBbx Capital Corp7.3107.2107.2407,655-0.0801.09 
BBYBest Buy Co81.6680.4480.69526,6640.050.06 
BCBrunswick Corp67.7667.1467.5830,731-0.060.09 
BCCBoise Cascade L.L.C.38.3037.9538.1535,9770.000.00 
BCEBCE Inc40.6740.4840.5353,087-0.060.15 
BCEIBonanza Creek Energy Inc30.9830.2930.6425,8560.652.17 
BCHBanco De Chile92.2592.2192.25697-0.320.35 
BCOBrink's Company72.1071.2071.2013,210-0.650.90 
BCRHBlue Capital Reinsurance Holdi10.1010.1010.106,5690.000.00 
BCSBarclays Plc9.5009.4509.460339,3900.0400.42 
BCS-DBarclays Bank Plc26.1726.1026.1630,4910.110.42 
BCXBlackrock Resources9.1809.1609.16039,3370.0100.11 
BDCBelden Inc72.6471.9171.9210,967-0.710.98 
BDC-BBelden Inc97.8596.4297.335,9001.311.36 
BDJBlackrock Enhanced Dividend Achievers9.5209.4909.51043,705-0.0400.42 
BDNBrandywine Realty Trust16.2216.0916.1044,201-0.130.80 
BDXBecton Dickinson and Company262.1260.7261.649,2200.10.04 
BDXABecton Dickinson & Co66.6565.8865.916500.140.21 
BEBloom Energy Corporation Class A32.0630.6632.0038,7161.053.39 
BEDUBright Scholar Education Holdings Ltd12.8612.2512.3627,138-0.655.00 
BELBelmond Ltd16.9516.7716.8053,767-0.201.18 
BENFranklin Resources33.0332.5432.58240,001-0.240.73 
BEPBrookfield Renewable31.1830.7030.7321,994-0.321.03 
BERYBerry Global Group50.2549.7849.8537,077-0.290.58 
BF.ABrown Forman Inc Cl A50.8349.8649.861,434-0.951.87 
BF.BBrown Forman Inc Cl B50.3749.1349.37154,780-0.911.81 
BFAMBright Horizons Family Solutions Inc117.0116.0117.023,5930.60.51 
BFKBlackrock Muni Income Trust12.4312.4212.439,793-0.030.24 
BFOBlackrock Florida Muni 2020 Trust14.2614.2614.261000.030.21 
BFRBbva Banco Frances S.A.12.3011.8811.8867,045-0.241.98 
BFSSaul Centers53.6553.3053.30367-0.480.89 
BFS-CSaul Centers Inc25.1825.1825.18100-0.090.36 
BFS-DSaul Centers Inc Dep Shs Repstg 1/100Th23.1523.0023.153,600-0.010.04 
BFYBlackrock New York Muni Trust II12.6112.5212.5510,876-0.040.31 
BFZBlackrock California Muni Trust12.2712.2312.2718,196-0.040.32 
BGBunge Ltd67.3066.5666.5888,013-0.150.22 
BGBBlackstone / Gso Strategic Cre15.9015.8815.903,5420.020.13 
BGCABgc Partners Inc25.4625.4225.4215,800-0.040.16 
BGGBriggs & Stratton Corp20.3720.2320.286,675-0.090.44 
BGHBabson Capital Global Short Du19.5419.5119.529,1820.000.00 
BGIOBlackrock 2022 Global Income Opportunity8.8808.8708.8706370.0100.11 
BGRBlackrock Energy and Resources Trust14.6214.5514.619,5610.221.53 
BGSB&G Foods Holdings30.3529.7029.7581,521-0.551.82 
BGTBlackrock Global13.1613.1513.165,9900.010.08 
BGXBlackstone Gso Long Short Credit Fund16.3016.2716.284,1790.010.06 
BGYBlackrock International5.7405.7205.74019,3050.0000.00 
BHBiglari Holdings Inc187.6180.3185.53230.30.18 
BH.ABiglari Holdings Inc. Class A926.7907.5926.729-3.80.41 
BHCBausch Health Companies Inc25.4324.8625.19673,7560.271.08 
BHEBenchmark Electronics25.4024.9024.9535,300-0.200.80 
BHGEBaker Hughes A Ge Co. Cl. A33.5433.0833.26171,4940.361.09 
BHKBlackrock Core Trust12.8312.8012.8219,5700.010.08 
BHLBBerkshire Hills Bancorp42.1541.9042.005,505-0.250.59 
BHPBhp Billiton Ltd49.7049.4149.54205,3180.320.65 
BHRBraemar Hotels & Resorts Inc11.9511.8111.8311,293-0.121.00 
BHR-BBraemar Hotels & Resorts Inc. Pfd B19.2019.2019.202000.020.10 
BHVBlackrock Virginia Muni Trust16.9616.8516.949,2000.000.00 
BHVNBiohaven Pharmaceutical Holding Company37.7237.1837.336,785-0.340.90 
BIDSotheby's Holdings48.9947.8748.3325,934-0.661.35 
BIFBoulder Growth & Income Fund Inc11.3511.3011.3422,864-0.020.18 
BIGBig Lots41.2841.0141.2519,6080.070.17 
BIOBio-Rad Laboratories310.7303.4310.043,62711.53.85 
BIO.BBio Rad Labs Cl B297.7297.7297.71000.00.00 
BIPBrookfield Infrastructure Partners LP39.0338.7338.8081,892-0.130.33 
BITBlackrock Multi-Sector Income T17.3717.3417.3716,2520.010.06 
BITABitauto Holdings Ltd23.6723.1023.4551,068-0.170.72 
BJBj's Wholesale Club Holdings Inc29.2728.3928.4771,698-0.682.33 
BJZBlackrock California Muni 2018 Trust14.9214.9214.929,5000.010.07 
BKBank of New York Mellon Corp53.3652.7252.80290,765-0.591.11 
BK-CThe Bank of New York Mellon Co24.8524.8124.839770.040.16 
BKDBrookdale Senior Living Inc9.6709.5209.56050,060-0.1401.44 
BKEBuckle Inc23.0022.6522.9023,3240.200.88 
BKHBlack Hills Corp59.3858.5758.6115,166-0.540.91 
BKHUBlack Hills Corp63.7763.7763.774000.200.31 
BKIBlack Knight Inc53.4052.9053.20108,324-0.250.47 
BKKBlackrock Muni 2020 Trust14.8314.7314.835,2930.090.61 
BKNBlackrock Investment Quality Municipal13.3113.2313.2913,723-0.070.52 
BKSBarnes & Noble5.7505.6005.67037,141-0.0701.22 
BKTBlackrock Income Trust Inc5.7205.7005.71015,104-0.0100.17 
BKUBankUnited Inc37.1836.8636.9321,973-0.260.70 
BLDTopbuild Corp61.5160.3361.1467,150-0.691.12 
BLEBlackrock Muni Income Trust II13.1213.0713.127,8520.000.00 
BLHBlackrock New York Muni 2018 Trust14.9114.9114.91600-0.010.03 
BLKBlackrock487.0483.0483.931,542-3.80.77 
BLLBall Corp44.7344.5244.5377,201-0.040.09 
BLWBlackrock Limited Duration Income Trust14.8814.8514.8812,7350.000.00 
BLXBanco Latinoamericano De Comercio21.7321.4521.468,157-0.291.33 
BMABanco Macro S.A.49.4248.1148.1267,075-0.380.78 
BMEBlackrock Health Sciences Trust41.2541.1441.141,258-0.120.29 
BMIBadger Meter54.1053.7553.853,646-0.400.74 
BML-GBank America Dep G22.1622.1022.139,4000.030.14 
BML-HBank America Dep H21.9821.9821.98101-0.090.41 
BML-JBank America Dep J24.5024.4024.401,305-0.100.41 
BML-LBank America Dep L23.7123.7123.71638-0.060.25 
BMOBank of Montreal84.2283.9584.0256,7930.210.25 
BMSBemis Company48.8748.4548.4741,2320.090.19 
BMYBristol-Myers Squibb Company62.2961.9062.07255,113-0.180.29 
BNEDBarnes & Noble Education Inc C5.6805.6105.6404,046-0.0601.05 
BNSBank of Nova Scotia60.5060.1760.46127,9320.090.15 
BNYBlackrock New York Muni Trust Inc12.1512.1012.1211,128-0.080.66 
BOEBlackrock Global11.1111.0611.0922,315-0.030.27 
BOHBank of Hawaii Corp81.3481.1381.2113,861-0.290.36 
BOOTBoot Barn Holdings Inc28.4527.8228.4572,5270.742.67 
BORNChina New Borun Corp1.1201.1101.1202,1480.0000.00 
BOXBox Inc23.7023.0523.63259,059-0.010.04 
BPBP Plc45.5945.3145.341,819,5820.671.50 
BPIBridgepoint Education10.0709.9709.98024,418-0.0900.89 
BPKBlackrock Muni 2018 Trust15.0815.0515.052,0010.000.00 
BPLBuckeye Partners LP36.2335.9035.9450,381-0.080.22 
BPMPBP Midstream Partners LP18.7818.2818.308,473-0.402.14 
BPTBP Prudhoe Bay Royalty Trust33.7033.2533.6329,4450.531.60 
BQHBlackrock New York Muni Trust13.0012.8112.847,6410.000.00 
BRBroadridge Financial Solutions Llc132.6131.1132.641,583-0.10.05 
BRCBrady Corp44.5044.0044.3013,6900.150.34 
BRFSBrf-Brasil Foods S.A.5.4305.3605.390118,619-0.0801.46 
BRK.ABerkshire Hath Hld Cl A330,990329,820330,30046-1,0360.31 
BRK.BBerkshire Hath Hld Cl B220.7219.8220.0431,479-0.50.24 
BROBrown & Brown30.2230.0630.0657,076-0.210.69 
BRSBristow Group Inc12.5012.2012.2442,8390.131.07 
BRSSGlobal Brass and Copper Holdin36.8036.3836.383,327-0.571.54 
BRTBRT Realty Trust11.8711.7611.763,902-0.020.17 
BRXBrixmor Property Group Inc17.6117.4517.50531,710-0.040.23 
BSABrightsphere Investment Group Plc22.6522.6522.652,063-0.150.66 
BSACBanco Santander Chile ADR32.9632.5232.6143,597-0.431.30 
BSBRBanco Santander Brasil S.A.9.0508.9709.02068,557-0.0100.11 
BSDBlackrock Strategic Muni Trust Inc12.1412.1212.122,564-0.030.25 
BSEBlackrock New York Muni Income Trust12.4112.3712.396,700-0.040.32 
BSIGBrightsphere Investment Group Plc12.9412.8212.8338,418-0.151.16 
BSLBlackstone Gso Senior Floating Rate18.1518.0618.062,222-0.090.50 
BSMBlack Stone Minerals LP18.6818.5018.5512,0570.150.82 
BSMXGrupo Financiero Santander Mexico7.6307.5807.61033,032-0.0100.13 
BSTBlackrock Science and Technolo35.1534.8534.999,192-0.190.54 
BSTIBest Inc ADR6.5806.2306.270195,384-0.3705.57 
BSXBoston Scientific Corp38.4437.8738.291,127,0730.521.38 
BTBt Group Plc15.1615.0615.0673,706-0.040.26 
BTABlackrock Long-Term Muni Advantage Trust11.4411.4111.4113,913-0.020.17 
BTEBaytex Energy Corp2.7902.7402.770489,9760.0903.36 
BTIBritish American Tobacco Industries46.5546.3146.48374,840-0.941.98 
BTOJohn Hancock Bank and Thrift Fund38.0637.6537.653,036-0.260.69 
BTTBlackrock Municipal Target Term20.7220.6320.6822,9160.000.00 
BTUPeabody Energy Corp42.5342.1942.5175,7490.501.19 
BTZBlackrock Preferred12.3812.3612.375,067-0.020.16 
BUDAnheuser-Busch Inbev S.A.91.0190.7290.87221,195-1.171.27 
BUIBlackrock Utility and Infrastr20.6220.5520.621,861-0.050.24 
BURLBurlington Stores Inc159.8158.0159.462,1490.70.42 
BVBrightview Holdings Inc17.1616.7516.9141,748-0.281.63 
BVNCompania Mina Buenaventura S.A.13.6313.3613.4472,3640.050.37 
BWBabcock & Wilcox Enterprises I1.0501.0101.02063,8660.0100.99 
BWABorgwarner Inc45.0044.0444.23263,176-1.032.28 
BWGLegg Mason Bw Global Income Op10.9510.9110.947,450-0.020.18 
BWXTBwx Technologies Inc62.5162.0062.0010,688-0.691.10 
BXThe Blackstone Group LP40.6039.6640.221,393,7970.731.85 
BXCBluelinx Holdings Inc34.7534.0034.3825,055-0.551.57 
BXEBellatrix Exploration Ltd0.95870.92000.92013,788-0.02002.13 
BXGBluegreen Vacations Corporation18.1117.8717.9116,203-0.191.05 
BXMTBlackstone Mortgage Trust Inc Cl A34.4134.2234.2485,355-0.120.35 
BXMXNuveen Equity Premium14.4114.3814.4019,0660.000.00 
BXPBoston Properties126.7125.7125.814,554-1.10.84 
BXP-BBoston Properties Inc24.4524.4024.452,7000.110.43 
BXSBancorpsouth Inc34.1033.8033.8026,929-0.300.88 
BYByline Bancorp Inc23.1423.1423.14242-0.080.34 
BYDBoyd Gaming Corp34.3433.7633.9122,188-0.451.31 
BYMBlackrock Muni Income Quality Trust12.7012.7012.702,8120.000.00 
BZHBeazer Homes USA11.2211.0111.1460,556-0.060.54 
BZMBlackrock Maryland Muni Trust13.7613.7613.761040.050.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83