Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
BBarnes Group50.7449.4049.74176,200-0.561.11 
BABoeing Company177.5174.8175.82,386,800-1.40.81 
BABAAlibaba Group Holding Ltd109.1107.2108.07,578,300-0.20.19 
BACBank of America Corp23.3522.7623.12113,499,1000.050.22 
BAC-ABank of America Corporation25.9525.7125.89118,1000.090.35 
BAC-CBank of America Corporation26.0825.9625.9974,600-0.020.08 
BAC-DBac Dep Share D25.5825.5425.5412,6000.000.00 
BAC-EBank Amer Corp Dep R22.9322.8222.9322,6000.060.26 
BAC-IBank Amer Corp Pfd26.0825.9525.959,900-0.020.08 
BAC-LBank Amer Pfd Ser L1,2061,1991,2005,100-20.13 
BAC-WBank of America Corp26.4926.3526.4736,5000.090.34 
BAC-YBank of America Corporation26.7326.5826.6825,9000.090.34 
BAC.ABank of America Corporation Bac11.0410.5110.79757,000-0.010.09 
BAC.BBank of America Corporation Bac1.05000.88000.9700457,4000.05005.43 
BAFBlackrock Income Inv Quality Trust14.3514.2814.2823,000-0.030.21 
BAHBooz Allen Hamilton Holding Corp36.7436.2636.37857,100-0.220.60 
BAKBraskem S.A.20.7920.1820.25359,5000.090.45 
BAMBrookfield Asset Management Inc36.1635.5135.95825,6000.320.90 
BAN-CBanc of California Inc Deposi26.8026.8026.801000.000.00 
BAN-DBank of California Inc Pref Share Series26.6026.2926.505,3000.000.00 
BAN-EBanc of California Inc26.1225.5825.588,200-0.421.62 
BANCFirst Pactrust Bancorp20.5520.1020.30731,6000.100.50 
BAPCredicorp Ltd166.8164.0164.2367,8000.10.09 
BASBasic Energy Services35.4431.3531.70456,400-1.534.60 
BAXBaxter International Inc52.1951.5852.022,655,4000.330.64 
BBDBanco Bradesco Sa10.219.9610.148,865,0000.202.01 
BBDOBanco Bradesco S.A.10.1210.0710.077000.131.31 
BBFBlackrock Muni Income Trust14.1814.0714.1322,6000.030.21 
BBGBill Barrett Corp4.3704.1404.1701,443,200-0.1202.80 
BBKBlackrock Muni Trust14.8414.7814.8327,8000.080.54 
BBLBhp Billiton Plc31.5531.0831.241,892,000-0.371.17 
BBNBalckrock Build America Trust22.3322.1322.3174,2000.130.59 
BBTBB&T Corp44.7044.0144.415,079,6000.090.20 
BBT-DBB&T Corp25.3425.2525.3314,3000.060.24 
BBT-EBB&T Corp25.1725.1025.1026,600-0.020.08 
BBT-FBB&T Corp24.7924.6624.7211,700-0.010.04 
BBT-GBB&T Corporation Ser G24.8324.7624.8210,1000.010.04 
BBT-HBB&T Corp25.1424.9325.01108,300-0.080.32 
BBUBrookfield Business Partners LP24.5924.2024.5517,9000.351.45 
BBVABanco Bilbao Viscaya Argentaria S.A.7.7807.7207.7703,314,4000.0500.65 
BBWBuild-A-Bear Workshop8.7008.4508.55091,500-0.0500.58 
BBYBest Buy Co45.1044.5644.852,553,5000.230.52 
BCBrunswick Corp61.7261.0161.46623,2000.480.79 
BCCBoise Cascade L.L.C.27.2526.4526.60158,300-0.401.48 
BCEBCE Inc44.2643.9244.02809,700-0.060.14 
BCEIBonanza Creek Energy Inc1.0601.0001.030408,900-0.0302.83 
BCHBanco De Chile74.7072.9574.1055,8001.101.51 
BCOBrink's Company52.4051.0551.30334,200-0.500.97 
BCRC.R. Bard250.7249.0249.9435,8001.20.47 
BCRHBlue Capital Reinsurance Holdi18.8018.5018.5011,300-0.201.07 
BCSBarclays Plc11.3111.1811.263,330,5000.030.27 
BCS-ABarclays Ads25.0325.0025.01438,200-0.010.04 
BCS-DBarclays Bank Plc26.0025.9225.92135,000-0.050.19 
BCXBlackrock Resources8.4608.4008.410407,2000.0100.12 
BDCBelden Inc68.5067.0467.30272,900-0.490.72 
BDC-BBelden Inc97.6396.2696.63101,500-1.371.40 
BDJBlackrock Enhanced Dividend Achievers8.4608.4008.440480,2000.0200.24 
BDNBrandywine Realty Trust16.3816.1916.25816,300-0.010.06 
BDN-EBrandywine Realty Trust25.4925.4825.48122,3000.000.00 
BDXBecton Dickinson and Company185.1183.4183.9658,0000.20.09 
BELBelmond Ltd12.2511.9512.05198,300-0.100.82 
BENFranklin Resources41.9541.0441.261,993,900-0.200.48 
BEPBrookfield Renewable29.2828.8029.1142,2000.280.97 
BERYBerry Plastics Group Inc48.8047.8148.14488,700-0.220.45 
BETRAmplify Snack Brands Inc8.5408.3908.420291,700-0.0200.24 
BF.ABrown Forman Inc A48.3247.2247.5529,200-0.501.04 
BF.BBrown Forman Inc B47.5647.0147.09718,900-0.280.59 
BFAMBright Horizons Family Solutions Inc70.6169.7570.31188,9000.430.62 
BFKBlackrock Muni Income Trust13.7513.6413.7294,3000.060.44 
BFOBlackrock Florida Muni 2020 Trust15.0915.0915.091000.000.00 
BFRBbva Banco Frances S.A.18.3517.9518.3288,8000.130.71 
BFSSaul Centers62.1961.4761.6233,4000.120.20 
BFS-CSaul Centers Inc25.5025.5025.501,3000.000.00 
BFZBlackrock California Muni Trust14.2914.1914.2787,2000.080.56 
BGBunge Ltd80.9079.6080.171,388,1000.090.11 
BGBBlackstone / Gso Strategic Cre15.8215.7515.77131,1000.040.25 
BGCGeneral Cable Corp17.1516.4516.70723,500-0.100.60 
BGCABgc Partners Inc25.6725.5525.559,7000.010.04 
BGE-BBge Capital Trust II26.0626.0026.001,200-0.060.23 
BGGBriggs & Stratton Corp21.8221.5721.77205,7000.080.37 
BGHBabson Capital Global Short Du19.7119.5319.6147,9000.050.26 
BGIOBlackrock 2022 Global Income Opportunity10.01010.00010.00023,800-0.0100.10 
BGRBlackrock Energy and Resources Trust13.3813.2813.2865,800-0.060.45 
BGSB&G Foods Holdings40.8040.1540.65826,9000.300.74 
BGTBlackrock Global14.5614.4214.4372,8000.000.00 
BGXBlackstone Gso Long Short Credit Fund16.3916.2416.3142,4000.090.55 
BGYBlackrock International5.7905.7505.770362,7000.0100.17 
BHBiglari Holdings Inc422.6411.2411.31,8000.90.22 
BHEBenchmark Electronics32.3031.7532.00254,7000.000.00 
BHIBaker Hughes Inc59.8058.8658.991,562,300-0.170.29 
BHKBlackrock Core Trust13.3813.2813.3370,800-0.030.22 
BHLBlackrock Defined Opportunity Trust13.7513.7013.7253,900-0.010.07 
BHLBBerkshire Hills Bancorp35.2034.5535.10230,8000.401.15 
BHPBhp Billiton Ltd36.7836.3136.512,885,400-0.310.84 
BIDSotheby's Holdings46.8846.1146.51371,6000.020.04 
BIFBoulder Growth & Income Fund Inc9.3209.2409.27093,1000.0100.11 
BIGBig Lots48.6547.9348.16679,600-0.290.60 
BIOBio-Rad Laboratories203.3200.0200.4171,4000.20.11 
BIO.BBio Rad Labs Cl B197.1197.1197.11000.00.00 
BIO.WBio-Rad Laboratories Inc0.06000.05000.050013,8000.00000.00 
BIOABioamber Inc2.2302.1202.150615,3000.0000.00 
BIPBrookfield Infrastructure Partners LP38.3737.6238.29237,8000.711.89 
BITBlackrock Multi-Sector Income T17.2617.1817.26110,1000.090.52 
BITABitauto Holdings Ltd26.1424.9125.641,518,4000.722.89 
BJZBlackrock California Muni 2018 Trust15.1515.0615.158,5000.130.87 
BKBank of New York Mellon Corp46.6045.9346.253,545,100-0.030.06 
BK-CThe Bank of New York Mellon Co25.0124.8324.9131,8000.060.24 
BKDBrookdale Senior Living Inc12.1611.9312.102,979,9000.070.58 
BKEBuckle Inc18.0017.2517.50432,700-0.553.05 
BKFSBlack Knight Financial Services38.4537.6537.85105,700-0.250.66 
BKHBlack Hills Corp66.6266.0666.21247,6000.020.03 
BKHUBlack Hills Corporation73.4772.6172.8437,1000.000.00 
BKKBlackrock Muni 2020 Trust15.8315.6615.8226,4000.120.76 
BKNBlackrock Investment Quality Municipal14.3414.2714.3233,8000.050.35 
BKSBarnes & Noble8.9008.5008.600679,200-0.2002.27 
BKTBlackrock Income Trust Inc6.1806.1506.170102,6000.0100.16 
BKUBankUnited Inc36.1335.1635.40981,500-0.371.03 
BLDTopbuild Corp46.1645.5845.74246,4000.050.11 
BLHBlackrock New York Muni 2018 Trust14.8814.8614.871,2000.020.13 
BLKBlackrock378.0372.2374.4318,300-1.00.26 
BLLBall Corp74.3973.0873.731,158,300-0.580.78 
BLWBlackrock Limited Duration Income Trust15.4315.3815.40102,4000.020.13 
BLXBanco Latinoamericano De Comercio27.4427.0327.11115,9000.010.04 
BMABanco Macro S.A.86.6984.9885.8091,3000.971.14 
BMEBlackrock Health Sciences Trust34.3333.7633.7632,000-0.441.29 
BMIBadger Meter36.2835.6035.7588,5000.050.14 
BML-GBank America Dep G21.5320.7621.214,000-0.110.52 
BML-HBank America Dep H21.4221.0421.2927,4000.030.14 
BML-IBank America Dep I25.9225.8125.817,100-0.060.23 
BML-JBank America Dep J23.3023.2223.3013,8000.090.39 
BML-LBank America Dep L23.5023.0923.1822,3000.100.43 
BMOBank of Montreal74.8173.9574.26357,500-0.030.04 
BMSBemis Company49.2748.5248.75314,600-0.400.81 
BMYBristol-Myers Squibb Company56.2555.6755.896,170,6000.120.22 
BNEDBarnes & Noble Education Inc C9.6109.3509.380151,600-0.1801.88 
BNJBlackrock New Jersey Muni Income Trust14.8114.7214.8115,9000.110.75 
BNSBank of Nova Scotia58.2957.6958.14753,8000.150.26 
BNYBlackrock New York Muni Trust Inc14.1914.1614.1613,200-0.020.14 
BOEBlackrock Global12.3912.3012.38156,5000.090.73 
BOHBank of Hawaii Corp79.7878.6579.41179,2000.350.44 
BOOTBoot Barn Holdings Inc9.4409.1809.310109,300-0.0400.43 
BORNChina New Borun Corp1.1501.1101.1307,3000.0302.73 
BOXBox Inc16.5616.2616.37716,500-0.010.06 
BOXCBrookfield Office Properties C23.5423.4723.47600-0.251.05 
BPBP Plc33.9133.7433.784,488,600-0.280.82 
BPIBridgepoint Education10.6610.5110.5575,500-0.090.85 
BPKBlackrock Muni 2018 Trust15.0515.0315.0410,800-0.020.13 
BPLBuckeye Partners LP67.0766.1666.89274,5000.751.13 
BPTBP Prudhoe Bay Royalty Trust19.2518.3518.65176,000-0.502.61 
BPYBrookfield Property Partners L22.1321.8621.8985,700-0.160.73 
BQHBlackrock New York Muni Trust14.0313.9714.035000.070.50 
BRBroadridge Financial Solutions Llc68.3667.6567.76237,700-0.250.37 
BRCBrady Corp38.9538.0038.30174,100-0.350.91 
BRFSBrf-Brasil Foods S.A.11.4611.2311.411,593,4000.030.26 
BRK.ABerkshire Hath Hld A255,440252,100252,301200-2,4010.94 
BRK.BBerkshire Hath Hld B170.5168.0168.74,131,800-1.20.72 
BROBrown & Brown42.7542.3642.61352,5000.120.28 
BRSBristow Group Inc13.9513.1413.23663,900-0.443.22 
BRSSGlobal Brass and Copper Holdin36.4035.2035.3560,200-0.401.12 
BRTBRT Realty Trust8.2408.1108.1706,6000.0200.25 
BRXBrixmor Property Group Inc Cmn21.7721.4321.651,909,9000.150.70 
BSACBanco Santander-Chile Ads24.9024.5624.82298,3000.301.22 
BSBRBanco Santander Brasil Sa9.9709.7709.9001,958,9000.0600.61 
BSDBlackrock Strategic Muni Trust Inc13.3613.2413.3114,7000.040.30 
BSEBlackrock New York Muni Income Trust12.9912.9712.993,9000.010.08 
BSLBlackstone Gso Senior Floating Rate18.1618.0318.1627,7000.130.72 
BSMBlack Stone Minerals LP17.1316.5716.57188,6000.060.36 
BSMXGrupo Financiero Santander Mxi8.8408.3408.8004,523,4000.4205.01 
BSTBlackrock Science and Technolo20.3120.1320.2879,3000.100.50 
BSXBoston Scientific Corp24.4724.2324.323,852,9000.070.29 
BTBt Group Plc20.4220.3120.36692,800-0.351.69 
BTABlackrock Long-Term Muni Advantage Trust11.4611.4211.448,3000.000.00 
BTEBaytex Energy Corp3.3103.1103.1402,858,900-0.1203.68 
BTOJohn Hancock Bank and Thrift Fund33.7133.1733.3462,5000.140.42 
BTTBlackrock Municipal Target Term22.4922.2822.3772,800-0.010.04 
BTZBlackrock Preferred13.0112.9312.99192,3000.050.39 
BUDAnheuser-Busch Inbev Sa111.0110.4110.9933,700-0.10.11 
BUIBlackrock Utility and Infrastr19.6819.5419.6252,5000.040.20 
BURLBurlington Stores Inc95.7294.5994.80403,900-0.180.19 
BVNCompania Mina Buenaventura S.A.12.5712.1312.491,088,1000.060.48 
BWBabcock & Wilcox Enterprises I9.0208.7908.830224,200-0.0600.67 
BWABorgwarner Inc41.5141.0041.281,508,4000.070.17 
BWGLegg Mason Bw Global Income Op13.0012.7812.8776,4000.020.16 
BWPBoardwalk Pipeline Partners LP17.6017.4717.50192,8000.060.34 
BWXTBwx Technologies Inc48.0447.5147.52568,800-0.380.79 
BXThe Blackstone Group LP30.0629.5129.682,615,000-0.210.70 
BXCBluelinx Holdings Inc8.1007.7008.100159,9000.2202.79 
BXEBellatrix Exploration Ltd0.76000.74000.7400346,8000.00000.00 
BXMTBlackstone Mortgage Trust Inc Cl A31.3630.7830.82858,100-0.060.19 
BXMXNuveen Equity Premium13.3813.1813.25201,100-0.040.30 
BXPBoston Properties134.4132.0132.5879,100-1.41.02 
BXP-BBoston Properties Inc25.4725.2125.472,7000.130.51 
BXSBancorpsouth Inc29.7529.0829.40631,7000.000.00 
BYDBoyd Gaming Corp20.7820.5020.611,222,2000.010.05 
BYMBlackrock Muni Income Quality Trust13.8513.7713.8039,400-0.020.14 
BZHBeazer Homes USA11.9511.5811.72775,0000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13