Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
BBarnes Group58.6557.3157.8773,6410.530.92 
BABoeing Company367.3361.3364.03,393,4054.91.36 
BABAAlibaba Group Holding159.5154.7156.613,975,2190.60.40 
BACBank of America Corp29.4628.7129.2674,875,4940.270.93 
BAC-ABank of America Corp Pfd A25.4925.4325.4322,256-0.040.16 
BAC-BBank of America Corp. Dep Shs Repstg25.5025.3725.46113,8600.050.20 
BAC-CBank of America Corp Pfd C25.8125.7025.7323,1210.010.04 
BAC-EBank of America Corp Dep R20.9920.7920.8520,897-0.010.05 
BAC-KBank of America Corp Dep Shs Repstg25.0424.8924.89254,966-0.110.44 
BAC-LBank of America Corp Pfd L1,2801,2771,2801,98800.00 
BAC-WBank of America Corp Pfd W25.7225.6425.6523,9490.000.00 
BAC-YBank of America Corp Pfd Y25.6825.4925.49100,526-0.140.55 
BAC.ABank of America Corp Cl A14.2713.6314.242,641,3000.312.23 
BAFBlackrock Income Inv Quality Trust13.2513.1813.196,027-0.040.30 
BAHBooz Allen Hamilton Holding Corp48.1547.4547.49504,885-0.050.11 
BAKBraskem S.A.25.1724.4924.74244,570-0.582.29 
BAMBrookfield Asset Management Inc42.2241.7442.07526,4700.380.91 
BAN-DBank of California Inc Pref Share Series25.8025.6425.651,608-0.090.35 
BAN-EBanc of California Inc25.4225.3125.405,0150.010.04 
BANCFirst Pactrust Bancorp15.1014.8015.00234,8420.151.01 
BAPCredicorp Ltd234.9229.5231.6278,092-2.00.87 
BASBasic Energy Services5.6505.1905.550155,3870.3105.92 
BAXBaxter International Inc70.5069.1270.362,123,1451.241.79 
BBBlackberry Ltd7.9107.7407.8602,773,0590.1702.21 
BBDBanco Bradesco S.A.11.4911.2411.317,269,6750.050.44 
BBDCBarings Bdc Inc9.7009.5909.600182,534-0.0700.72 
BBDOBanco Bradesco S.A.10.1910.1010.113,5360.181.81 
BBFBlackrock Muni Income Trust12.6712.6112.629,400-0.030.24 
BBKBlackrock Muni Trust14.1114.0414.0619,911-0.050.35 
BBLBhp Billiton Plc42.3141.9042.00687,9010.330.79 
BBNBalckrock Build America Trust21.7121.5321.59102,750-0.040.18 
BBTBB&T Corp49.4148.1949.183,834,2330.901.86 
BBT-DBB&T Corp25.1825.1025.1210,659-0.010.04 
BBT-EBB&T Corp24.6524.4624.4640,186-0.110.45 
BBT-FBB&T Corp23.7623.5623.5629,778-0.130.54 
BBT-GBB&T Corporation Ser G23.7723.5623.5829,088-0.130.55 
BBT-HBB&T Corp25.4025.2525.2919,2460.040.15 
BBUBrookfield Business Partners LP34.0033.5433.5517,191-0.170.50 
BBVABanco Bilbao Viscaya Argentaria S.A.5.9805.8805.9703,565,2290.1803.11 
BBWBuild-A-Bear Workshop5.2104.9705.10022,9720.1202.41 
BBXBbx Capital Corp6.2006.0806.130192,8340.0600.99 
BBYBest Buy CO59.4858.2358.891,895,8401.071.85 
BCBrunswick Corp51.3350.0050.21786,9000.440.88 
BC-ABrunswick Corp 6.500% Sr Notes Due 204825.1924.9125.1428,3810.180.72 
BC-BBrunswick Corporation 6.625% Senior25.2125.0825.0832,930-0.020.08 
BCCBoise Cascade L.L.C.26.6726.0226.47203,6730.421.61 
BCEBCE Inc42.1241.8342.00636,8090.120.29 
BCEIBonanza Creek Energy Inc24.9724.1324.59102,5760.522.16 
BCHBanco DE Chile31.1530.3430.9935,1260.190.62 
BCOBrink's Company72.6471.1972.20255,9941.422.01 
BCRHBlue Capital Reinsurance Holdi6.9106.3306.39030,528-0.4306.30 
BCSBarclays Plc8.5908.4908.5502,307,0290.1802.15 
BCSFBain Capital Specialty Finance Inc.18.0717.4018.0779,1870.160.89 
BCXBlackrock Resources7.8107.6707.750585,9560.0801.04 
BDCBelden Inc53.6452.3952.78320,4500.290.55 
BDC-BBelden Inc72.9072.0772.6615,6501.101.54 
BDJBlackrock Enhanced Dividend Achievers8.4008.3308.370338,0520.0600.72 
BDNBrandywine Realty Trust14.2013.9614.171,491,1690.231.65 
BDXBecton Dickinson and Company241.0236.3240.9883,9844.82.04 
BDXABecton Dickinson & CO60.4559.5560.4038,5500.931.56 
BEBloom Energy Corporation Class A13.4212.5812.68323,562-0.433.28 
BEDUBright Scholar Education Holdings Ltd11.9811.1711.65289,3030.151.30 
BELBelmond Ltd24.8824.8324.83648,170-0.040.16 
BENFranklin Resources31.8731.1031.512,613,9310.441.42 
BEPBrookfield Renewable28.3528.1828.2197,065-0.090.32 
BERYBerry Global Group51.3550.2950.351,081,070-0.010.02 
BF.ABrown Forman Inc Cl A46.8045.9946.4028,1020.250.54 
BF.BBrown Forman Inc Cl B46.2645.3945.792,934,0460.340.75 
BFAMBright Horizons Family Solutions Inc117.9114.6116.9176,7492.52.17 
BFKBlackrock Muni Income Trust12.9012.6812.75119,773-0.141.09 
BFOBlackrock Florida Muni 2020 Trust14.1914.1814.196,966-0.010.07 
BFRBbva Banco Frances S.A.13.2012.9413.13573,4050.191.47 
BFSSaul Centers52.6851.5451.568,731-1.052.00 
BFS-CSaul Centers Inc25.1625.0825.162,473-0.050.19 
BFS-DSaul Centers Inc Dep Shs Repstg 1/100Th22.2522.2522.25500-0.281.24 
BFYBlackrock New York Muni Trust II12.9212.8512.919,598-0.040.31 
BFZBlackrock California Muni Trust12.4712.3712.4179,920-0.050.40 
BGBunge Ltd53.7752.3353.651,208,1251.312.50 
BGBBlackstone / Gso Strategic Cre14.2314.0914.17235,536-0.040.28 
BGGBriggs & Stratton Corp14.5013.9314.36278,7890.423.01 
BGHBabson Capital Global Short Du17.2217.0217.1690,3700.160.94 
BGIOBlackrock 2022 Global Income Opportunity8.7108.6408.64067,729-0.0100.12 
BGRBlackrock Energy and Resources Trust12.0411.8511.91130,7200.110.93 
BGSB&G Foods Holdings29.3828.8028.80349,003-0.441.50 
BGTBlackrock Global12.0711.9711.98252,813-0.050.42 
BGXBlackstone Gso Long Short Credit Fund14.7614.6714.7379,2630.000.00 
BGYBlackrock International5.3905.2705.370610,6930.1202.29 
BHBiglari Holdings Inc125.3119.9123.89,0594.33.59 
BH.ABiglari Holdings Inc. Class A627.0613.8614.01344.10.66 
BHCBausch Health Companies Inc23.3022.7423.083,056,7100.050.22 
BHEBenchmark Electronics23.9223.1623.90312,6770.652.80 
BHGEBaker Hughes A Ge Co. Cl. A24.3623.7324.032,896,2150.381.61 
BHKBlackrock Core Trust12.7212.5212.58305,021-0.131.02 
BHLBBerkshire Hills Bancorp28.9828.6628.7290,109-0.040.14 
BHPBhp Billiton Ltd48.4748.0748.171,800,4790.320.67 
BHRBraemar Hotels & Resorts Inc10.3910.2110.30120,0640.060.59 
BHR-BBraemar Hotels & Resorts Inc. Pfd B18.3718.0518.092,0300.120.67 
BHR-DBraemar Hotels & Resorts Inc Pfd Ser D23.7823.4023.716,7850.331.39 
BHVBlackrock Virginia Muni Trust15.4515.1615.438,4650.161.05 
BHVNBiohaven Pharmaceutical Holding Company38.1836.5136.62162,299-0.942.50 
BIDSotheby's Holdings42.4841.1142.07215,9531.182.89 
BIFBoulder Growth & Income Fund Inc10.7110.5810.6891,4100.141.33 
BIGBig Lots32.2931.6631.92683,1720.351.11 
BIOBio-Rad Laboratories242.6237.9240.5223,6432.71.14 
BIO.BBio Rad Labs Cl B238.0238.0238.01000.00.00 
BIPBrookfield Infrastructure Partners LP38.8738.5038.78213,1560.140.36 
BITBlackrock Multi-Sector Income T16.1315.9916.08118,329-0.030.19 
BITABitauto Holdings Ltd19.5118.6619.17676,6600.130.68 
BJBj's Wholesale Club Holdings Inc24.8624.0124.25848,121-0.200.82 
BKBank of New York Mellon Corp53.0451.4952.726,668,7341.192.31 
BK-CThe Bank of New York Mellon CO23.8923.7623.8639,4770.020.08 
BKDBrookdale Senior Living Inc8.2407.9708.000958,967-0.1001.23 
BKEBuckle Inc18.4717.9318.16284,1960.291.62 
BKHBlack Hills Corp66.0164.9965.43178,0100.651.00 
BKIBlack Knight Inc48.9348.2148.59333,7900.280.58 
BKKBlackrock Muni 2020 Trust14.9014.8514.8633,9100.000.00 
BKNBlackrock Investment Quality Municipal13.7113.6413.6427,571-0.050.37 
BKSBarnes & Noble6.5306.2206.370882,4780.1702.74 
BKTBlackrock Income Trust Inc5.8205.7805.79062,035-0.0300.52 
BKUBankUnited Inc33.7232.9333.68981,4840.672.03 
BLDTopbuild Corp49.3847.4848.62283,0940.310.64 
BLEBlackrock Muni Income Trust II13.5213.4513.4539,883-0.080.59 
BLKBlackrock420.6413.6418.8710,7726.31.52 
BLLBall Corp50.3749.4850.061,460,8340.561.13 
BLWBlackrock Limited Duration Income Trust14.1514.1014.1268,7520.020.14 
BLXBanco Latinoamericano DE Comercio18.3618.1318.2088,220-0.010.05 
BMABanco Macro S.A.54.3051.6853.81354,8922.154.16 
BMEBlackrock Health Sciences Trust39.5538.9439.1725,317-0.080.20 
BMIBadger Meter52.9151.9452.1975,3010.030.06 
BML-GBank America Dep G19.3319.2019.209,774-0.010.05 
BML-HBank America Dep H19.1819.1019.1516,930-0.020.10 
BML-JBank America Dep J21.4221.1221.179,4630.000.00 
BML-LBank America Dep L21.0620.8520.9427,4670.100.48 
BMOBank of Montreal73.1272.6472.96288,8110.851.18 
BMSBemis Company47.4747.0347.20156,892-0.090.19 
BMYBristol-Myers Squibb Company50.1648.9450.0614,419,6300.460.93 
BNEDBarnes & Noble Education Inc C5.3705.1205.290338,6140.1302.52 
BNSBank of Nova Scotia55.7555.3255.32564,0110.220.40 
BNYBlackrock New York Muni Trust Inc12.5412.4812.4922,728-0.040.32 
BOEBlackrock Global10.2410.0710.20631,5490.191.90 
BOHBank of Hawaii Corp75.9974.2175.58199,1981.502.02 
BOOTBoot Barn Holdings Inc23.0621.2522.771,238,3360.723.27 
BORNChina New Borun Corp0.81310.72000.769426,3440.03945.40 
BOXBox Inc19.9919.5019.91901,5960.361.84 
BPBP Plc40.9240.4840.814,583,9800.681.69 
BPIBridgepoint Education8.1907.9108.15082,7140.2703.43 
BPLBuckeye Partners LP32.2031.5631.97532,2490.150.47 
BPMPBP Midstream Partners LP17.0816.7416.84173,0940.050.30 
BPTBP Prudhoe Bay Royalty Trust25.4823.1125.04495,0611.938.35 
BQHBlackrock New York Muni Trust13.2813.2513.2630,3010.010.08 
BRBroadridge Financial Solutions Llc101.8100.4101.0405,2590.90.90 
BRCBrady Corp46.4545.7945.91508,5110.100.22 
BRFSBrf-Brasil Foods S.A.6.4906.3706.4202,400,1360.0600.94 
BRK.ABerkshire Hath Hld Cl A306,725300,603305,2003377,6532.57 
BRK.BBerkshire Hath Hld Cl B204.6200.2203.84,269,3395.02.52 
BROBrown & Brown28.6028.2528.57417,2720.391.38 
BRSBristow Group Inc3.3803.1903.350443,9330.1404.36 
BRSSGlobal Brass and Copper Holdin28.8528.4328.6732,4270.230.81 
BRTBRT Realty Trust13.2513.1013.1827,6550.000.00 
BRXBrixmor Property Group Inc16.2316.0816.19980,1470.090.56 
BSABrightsphere Investment Group Plc21.8921.4621.893,7470.040.18 
BSACBanco Santander Chile ADR31.9331.5431.7499,4450.401.28 
BSBRBanco Santander Brasil S.A.12.9112.7012.88436,7300.262.06 
BSDBlackrock Strategic Muni Trust Inc12.5712.4712.4734,094-0.070.56 
BSEBlackrock New York Muni Income Trust12.5712.5412.55555-0.050.40 
BSIGBrightsphere Investment Group Plc11.8811.6611.85465,0510.252.16 
BSLBlackstone Gso Senior Floating Rate16.1716.0916.1068,210-0.020.12 
BSMBlack Stone Minerals LP16.5016.1416.40127,6650.281.74 
BSMXGrupo Financiero Santander Mexico7.0106.8606.980753,3190.1301.90 
BSTBlackrock Science and Technolo30.6030.2230.3459,5680.010.03 
BSTIBest Inc ADR5.2005.0005.120619,2980.1603.23 
BSXBoston Scientific Corp37.3036.6737.284,588,8830.471.28 
BTBt Group Plc15.4915.3515.421,298,3860.432.87 
BTABlackrock Long-Term Muni Advantage Trust11.3611.3011.3539,4430.010.09 
BTEBaytex Energy Corp2.0001.9101.9202,170,652-0.0502.54 
BTIBritish American Tobacco Industries33.0432.4532.904,809,2610.160.49 
BTOJohn Hancock Bank and Thrift Fund33.4232.6833.4256,5941.003.08 
BTTBlackrock Municipal Target Term21.6521.5521.5789,898-0.080.37 
BTUPeabody Energy Corp34.8833.9434.67495,5070.531.55 
BTZBlackrock Preferred11.7211.6511.68259,2680.010.09 
BUDAnheuser-Busch Inbev S.A.73.8172.8673.661,549,7591.682.33 
BUIBlackrock Utility and Infrastr19.8219.5819.8224,4520.140.71 
BURLBurlington Stores Inc171.3167.6169.9503,3221.91.14 
BVBrightview Holdings Inc14.4814.1014.40298,6190.161.12 
BVNCompania Mina Buenaventura S.A.15.1514.8014.901,012,686-0.523.37 
BWBabcock & Wilcox Enterprises I0.62000.52000.5600648,323-0.04006.67 
BWABorgwarner Inc40.8139.8640.71917,0170.631.57 
BWGLegg Mason Bw Global Income Op10.9610.8710.9442,5210.030.27 
BWXTBwx Technologies Inc44.5143.2544.09832,6311.062.46 
BXThe Blackstone Group LP33.4732.9133.053,308,5460.411.26 
BXCBluelinx Holdings Inc28.6927.6227.9341,447-0.381.34 
BXEBellatrix Exploration Ltd0.50000.43220.4424322,581-0.03868.02 
BXGBluegreen Vacations Corporation13.6513.3813.5038,5420.000.00 
BXMTBlackstone Mortgage Trust Inc Cl A33.5233.2133.24348,354-0.020.06 
BXMXNuveen Equity Premium13.0012.8712.95133,2990.080.62 
BXPBoston Properties121.1119.9120.9506,1880.50.37 
BXP-BBoston Properties Inc24.0323.8023.813,989-0.371.53 
BXSBancorpsouth Inc29.1428.3528.99280,9970.461.61 
BYByline Bancorp Inc17.9717.6717.8124,0080.100.56 
BYDBoyd Gaming Corp26.7425.6926.731,174,7750.923.56 
BYMBlackrock Muni Income Quality Trust13.0012.8712.8955,595-0.090.69 
BZHBeazer Homes USA11.9511.5511.76155,649-0.060.51 
BZMBlackrock Maryland Muni Trust14.3414.2514.251,613-0.161.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83