Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
BBarrick Mining Corp21.5321.0121.467,211,5160.241.13 
BABoeing Company217.7211.7215.94,472,0753.91.83 
BA-ABoeing Company69.6668.7869.3465,4911.101.61 
BABAAlibaba Group Holding ADR109.1108.0108.711,835,835-2.01.82 
BACBank of America Corp49.3148.8148.9321,604,1050.220.45 
BAC-BBank of America Corp [Bac/Pb]25.2425.1725.1757,078-0.030.12 
BAC-EBank of America Corp [Bac/Pe]21.8221.6721.6727,330-0.060.28 
BAC-KBank of America Corp [Bac/Pk]24.4824.3224.3976,9270.000.00 
BAC-LBank of America Corp [Bac/Pl]1,2181,2061,2116,28810.08 
BAC-MBank of America Corp [Bac/Pm]22.2022.0522.1031,4390.000.00 
BAC-NBank of America Corp Prf Perpetual USD20.6820.5820.5828,981-0.040.19 
BAC-OBank of America Corp18.1818.0118.0940,5390.010.06 
BAC-PBank of America Corp17.2517.1517.2027,676-0.020.12 
BAC-QBank of America Corp17.6317.5117.5632,9590.000.00 
BAC-SBank of America Corp19.7519.6519.7216,5300.030.15 
BAHBooz Allen Hamilton Holding Corp110.7108.3108.91,584,4350.70.61 
BAKBraskem S.A. ADR3.4203.3403.410385,5980.0601.79 
BALLBall Corporation59.0358.6058.73874,956-0.010.02 
BALYBallys Corporation11.4010.8211.1771,2500.050.45 
BAMBrookfield Asset Management Ltd56.8555.8656.811,419,4501.272.29 
BAN-FBanc of California Inc 7.75% [Banc/Pf]24.8924.5924.8923,2290.190.77 
BANCFirst Pactrust Bancorp14.9014.5814.761,268,9770.161.10 
BAPCredicorp Ltd228.7226.1227.3228,6001.10.50 
BAR.WBark Inc WT0.01400.01360.01364,300-0.00042.86 
BARKBark Inc0.94000.90000.9100375,635-0.02532.70 
BAXBaxter International Inc31.2230.8831.011,430,495-0.120.39 
BBBlackberry Ltd4.4204.2404.35012,796,1840.1202.84 
BBA.WBigbear.Ai Holdings Inc WT [Bbai.W]2.9302.3702.370976,330-0.27010.23 
BBAIBigbear.Ai Holdings Inc8.2807.5607.750201,088,8250.1902.51 
BBARBbva Banco Frances S.A.16.5416.1816.37180,2920.060.37 
BBDBanco Bradesco S.A. ADR3.1003.0403.10022,672,6200.0601.97 
BBDCBarings Bdc Inc9.3009.2009.280207,8050.0500.54 
BBDOBanco Bradesco S.A. ADR2.6702.5702.64051,557-0.0100.38 
BBNBalckrock Build America Trust16.1916.0316.07109,659-0.010.06 
BBUBrookfield Business Partners LP27.2426.0427.168,4550.993.78 
BBUCBrookfield Business Corp32.4731.7332.3559,0880.842.67 
BBVABanco Bilbao Viscaya Argentaria S.A. ADR15.6615.5615.631,532,7900.231.49 
BBWBuild-A-Bear Workshop53.8552.0953.8596,4040.961.82 
BBWIBath & Body Works Inc33.4432.7233.142,744,5410.361.10 
BBYBest Buy Company72.8471.6772.101,784,8840.510.71 
BCBrunswick Corp60.0258.5859.44626,156-0.420.70 
BC-ABrunswick Corp [Bc/Pa]24.2724.0824.244,1050.050.23 
BC-CBrunswick Corp [Bc/Pc]24.2924.1024.297,2650.251.02 
BCATBlackrock Capital Allocation Trust15.2115.1215.19217,2920.080.53 
BCCBoise Cascade L.L.C.94.1892.8393.15135,128-0.600.64 
BCEBCE Inc22.9322.1422.853,101,301-0.010.04 
BCHBanco DE Chile ADR30.5430.0530.18326,232-0.150.49 
BCOBrink's Company94.7793.4994.46140,3721.131.21 
BCSBarclays Plc ADR18.3218.2018.2615,536,4300.382.13 
BCSFBain Capital Specialty Finance Inc15.3115.1415.25165,2820.100.66 
BCXBlackrock Resources9.7509.6709.750103,4880.0800.83 
BDCBelden Inc121.8120.9121.8116,6901.41.13 
BDJBlackrock Enhanced Dividend Achievers8.9908.9008.990244,2910.0500.56 
BDNBrandywine Realty Trust4.1704.0804.1501,851,4510.0300.73 
BDXBecton Dickinson and Company178.3175.9176.21,057,494-1.10.63 
BEBloom Energy Corp Cl A24.6222.8124.244,389,7561.687.45 
BEDUBright Scholar Education Holdings Ltd1.8001.8001.8001940.0301.69 
BEKEKe Holdings Inc ADR17.8317.6017.672,811,9480.020.11 
BENFranklin Resources24.9424.6424.882,465,8990.090.36 
BEPBrookfield Renewable26.7326.0326.64214,9950.622.38 
BEP-ABrookfield Renewable Partners LP 5.25%18.3517.7018.1222,3470.422.37 
BEPCBrookfield Renewable Corp34.2233.1134.111,187,3510.902.71 
BEPHBrookfield Brp Holdings [Canada]15.7715.6415.737,9570.010.06 
BEPIBrookfield Brp Holdings [Canada] Inc16.4016.2216.3910,1480.080.49 
BEPJBrookfield Brp Holdings [Canada] 7.250%24.1223.7424.025,5910.090.38 
BF.ABrown Forman Inc Cl A29.2028.8428.9265,379-0.371.26 
BF.BBrown Forman Inc Cl B28.7028.2728.272,183,388-0.441.53 
BFAMBright Horizons Family Solutions Inc121.6120.4120.6157,096-0.30.28 
BFHBread Financial Hldgs Inc60.9259.9960.40353,4690.520.87 
BFKBlackrock Muni Income Trust9.6609.6009.64051,756-0.0100.10 
BFL.WButterfly Network Inc WT [Bfly/W]0.07000.06000.060025,458-0.00040.59 
BFLYButterfly Network Inc2.0201.9201.9404,647,534-0.0201.02 
BFSSaul Centers35.3834.7735.3150,3950.150.43 
BFS-DSaul Ctrs Inc [Bfs/Pd]21.1920.5620.691,248-0.160.77 
BFS-ESaul Centers Inc Prf Perpetual USD Ser E21.6021.3721.601,1930.060.28 
BFZBlackrock California Muni Trust10.9510.8310.8630,291-0.030.28 
BGBunge Ltd81.7577.9078.442,075,836-2.953.62 
BGBBlackstone Strategic Credit 2027 Term12.3312.2512.2671,700-0.010.08 
BGHBabson Capital Global Short Du15.7815.6515.7546,0590.020.13 
BGRBlackrock Energy and Resources Trust13.5813.4213.5278,6340.040.30 
BGSB&G Foods Holdings4.6304.4904.5101,652,744-0.0300.66 
BGSFBgsf Inc7.6007.0607.34097,9710.0400.55 
BGTBlackrock Global12.7412.6212.6494,519-0.110.86 
BGXBlackstone Long-Short Credit Income Fund12.5112.4012.4793,7630.030.24 
BGYBlackrock International5.8105.7705.810176,3030.0000.00 
BHBiglari Holdings Inc293.4286.6290.010,757-2.20.74 
BH.ABiglari Holdings Inc Cl A1,4151,3771,4001,588-60.41 
BHCBausch Health Companies Inc7.2207.0507.0601,172,118-0.0600.84 
BHEBenchmark Electronics40.6040.2440.32161,3440.300.75 
BHKBlackrock Core Trust9.7609.7009.760787,5900.0200.21 
BHK-0.11000.08810.10991,487,900-0.021616.43 
BHK.PBlackrock Core Bond Trust Com [Bhkrw]0.11000.08810.10991,487,900-0.00292.57 
BHLBBerkshire Hills Bancorp27.0926.6327.04423,1420.542.04 
BHPBhp Billiton Ltd ADR51.1950.2450.524,180,980-0.210.41 
BHRBraemar Hotels & Resorts Inc2.5602.5202.550102,0560.0301.19 
BHR-BBraemar Hotels & Resorts Inc [Bhr/Pb]13.3713.1913.19665-0.110.79 
BHR-DBraemar Hotels & Resorts Inc [Bhr/Pd]21.0020.9020.901,3550.221.04 
BHVBlackrock Virginia Muni Trust10.4910.4910.49227-0.161.49 
BHVNBiohaven Ltd14.9614.4014.63753,817-0.130.88 
BILLBill Holdings Inc48.4046.7848.211,611,4751.653.54 
BIOBio-Rad Laboratories253.0250.0251.6109,0860.90.36 
BIPBrookfield Infrastructure Partners LP34.2433.7334.07184,9320.280.83 
BIP-ABrookfield Infrastructure Partners L.P.17.5017.2617.455,5490.150.87 
BIP-BBrookfield Infrastructure Partners L.P.16.4816.2616.364,7040.090.55 
BIPCBrookfield Infrastructure Partners LP Cl43.3042.3443.16330,1810.711.67 
BIPHBrookfield Infrastructure Corp 5.000%16.3716.1416.247,1850.000.00 
BIPIBip Bermuda Holdings I 5.125% Perpetual16.5716.4216.573,8500.060.36 
BIPJBrookfield Infrastructure Corp 7.250%22.9922.8822.992,3350.010.04 
BIRKBirkenstock Holding Plc49.3848.6148.82725,016-0.230.47 
BITBlackrock Multi-Sector Income T14.6814.6114.6474,987-0.020.14 
BJBj's Wholesale Club Holdings Inc109.7107.7109.4721,8050.30.27 
BKBank of New York Mellon Corp92.8591.9692.432,407,7980.340.37 
BK-KBank of New York Mellon Corp25.9825.8125.8919,6230.040.15 
BKDBrookdale Senior Living Inc6.9206.8006.8401,486,144-0.0400.58 
BKEBuckle Inc47.9647.4847.66157,8510.030.06 
BKHBlack Hills Corp56.9556.4956.91262,8020.430.76 
BKK.WBakkt Hldgs Inc WT0.24800.23520.236111,384-0.01134.57 
BKKTBakkt Hldgs Inc19.5617.2018.11853,104-0.522.79 
BKNBlackrock Investment Quality Municipal11.0010.9710.999,4130.000.02 
BKS.WBlacksky Technology Inc WT [Bksy.W]]0.31000.27180.300089,8390.02519.13 
BKSYBlacksky Technology Inc21.5420.0021.481,411,5091.215.97 
BKTBlackrock Income Trust Inc11.7111.6311.6947,1780.000.00 
BKUBankUnited Inc38.3637.6038.04530,5710.431.14 
BKVBkv Corp23.2422.5822.75227,907-0.271.17 
BLCOBausch & Lomb Corp13.9713.6813.88618,7220.120.87 
BLDTopbuild Corp350.5344.0347.6287,2642.50.71 
BLDRBuilders Firstsource128.4125.6127.21,731,896-0.70.52 
BLEBlackrock Muni Income Trust II10.1010.0410.0633,195-0.030.30 
BLKBlackrock Inc1,0821,0671,082342,596121.08 
BLNDBlend Labs Inc Cl A3.5403.4203.5301,026,5120.1103.22 
BLWBlackrock Ltd Duration Income Trust14.2514.2014.2260,597-0.010.07 
BLXBanco Latinoamericano DE Comercio40.8840.4040.8355,7750.471.16 
BMABanco Macro S.A. ADR70.9969.3470.0083,8850.500.72 
BMEBlackrock Health Sciences Trust36.7536.5836.6634,1080.020.05 
BMEZBlackrock Health Sciences Trust II14.5314.4314.46134,884-0.020.14 
BMIBadger Meter242.8240.0242.6145,0062.30.95 
BML-GBank of America Corp [Bml/Pg]20.9420.7620.941,6990.080.39 
BML-HBank of America Corp [Bml/Ph]20.3520.2020.299,358-0.020.10 
BML-JBank of America Corp [Bml/Pj]22.0221.7821.958,8810.070.32 
BML-LBank of America Corp [Bml/Pl]20.6820.4320.5721,7380.030.15 
BMNBlackrock 2037 Municipal Target Term24.8124.7424.74994-0.080.32 
BMOBank of Montreal113.3112.0113.2360,4611.10.95 
BMYBristol-Myers Squibb Company47.2646.6946.927,022,486-0.711.49 
BNBrookfield Corp64.3062.9464.301,605,9991.672.67 
BNEDBarnes & Noble Education Inc C11.6211.1811.36150,382-0.121.05 
BNHBrookfield Finance Inc 4.625%15.7515.5015.5010,315-0.191.21 
BNJBrookfield Finance Inc 4.50%15.2815.2815.281,2380.030.20 
BNLBroadstone Net Lease Inc Cl A16.3616.1716.34731,2600.140.86 
BNSBank of Nova Scotia55.3755.0955.351,039,1070.220.40 
BNTBrookfield Wealth Solutions Ltd64.2263.0964.185,4171.582.52 
BNYBlackrock New York Muni Trust Inc9.7309.6609.67042,140-0.0600.62 
BOCBoston Omaha Corp Cl A14.4913.9914.45149,7950.332.34 
BODIThe Beachbody Company Inc4.3504.0004.22010,526-0.0400.94 
BOEBlackrock Global11.5311.4711.5153,211-0.010.09 
BOHBank of Hawaii Corp71.9070.9371.13151,6310.230.32 
BOH-ABank of Hawaii16.5116.0516.511,3720.060.37 
BOH-BBank of Hawaii Corp26.3426.1526.285,1850.220.84 
BONDPimco Active Bond TR ETF91.5791.4091.45160,923-0.180.20 
BOOTBoot Barn Holdings Inc165.3161.6164.9386,3664.72.96 
BORRBorr Drilling Ltd2.1202.0302.11011,509,8200.0000.00 
BOWBowhead Specialty Holdings Inc35.9035.0635.78106,0100.330.93 
BOXBox Inc33.3232.9033.261,312,1260.441.34 
BPBP Plc ADR31.3330.8730.933,927,138-0.371.18 
BPTBP Prudhoe Bay Royalty Trust0.52950.49010.502098,442-0.01202.33 
BRBroadridge Financial Solutions Llc242.2238.7242.1320,9974.11.73 
BRBRBellring Brands Inc Cl A58.0156.9157.58831,6190.080.14 
BRCBrady Corp69.7269.0069.68183,7650.420.61 
BRCCBrc Inc Cl A1.6201.5701.590377,6350.0201.27 
BRDGBridge Investment Group Holdings Inc Cl10.2510.1010.21148,8490.121.19 
BRFSBrf-Brasil Foods S.A. ADR3.5803.5203.5601,316,576-0.0300.84 
BRK.ABerkshire Hathaway Cl A729,750720,285727,4553216,9550.97 
BRK.BBerkshire Hathaway Cl B486.6480.4485.03,440,3544.50.94 
BROBrown & Brown108.8107.7108.72,979,8350.90.83 
BROSDutch Bros Inc Cl A67.4265.6367.221,484,0151.171.77 
BRSL17.4516.8017.153,056,3090.553.31 
BRSPBrightspire Capital Inc5.3105.2305.270311,2330.0400.76 
BRTBRT Realty Trust16.2116.0516.199,2910.150.94 
BRWSaba Capital Income & Opportunities Fund8.1608.1008.12078,664-0.0100.12 
BRXBrixmor Property Group Inc26.1925.7826.011,014,3610.150.58 
BSACBanco Santander Chile ADR25.2825.0425.13331,4860.010.04 
BSBRBanco Santander Brasil S.A. ADR5.5005.4405.470235,2460.0200.37 
BSLBlackstone Senior Floating Rate 202714.3314.2514.2942,5270.010.07 
BSMBlack Stone Minerals LP13.2013.0513.17411,8940.060.46 
BSTBlackrock Science and Technolo38.5638.2138.3974,8980.220.58 
BSTZBlackrock Science and Technology Trust20.6320.4120.58107,8650.110.54 
BSXBoston Scientific Corp104.5103.5104.32,928,3990.70.67 
BTABlackrock Long-Term Muni Advantage Trust9.2609.1609.26060,4650.0700.76 
BTCMBit Mining Ltd2.3602.2702.30059,5690.0602.68 
BTEBaytex Energy Corp1.8801.8301.83021,287,295-0.0402.14 
BTIBritish American Tobacco Industries ADR48.4247.9748.384,315,8821.022.15 
BTOJohn Hancock Bank and Thrift Fund36.9336.5536.6332,9220.130.36 
BTTBlackrock Municipal Target Term22.0021.9021.9240,056-0.030.14 
BTUPeabody Energy Corp15.0314.3314.503,360,640-0.181.23 
BTXBlackrock Technology and Private Equity7.3707.2907.360488,4900.0700.96 
BTZBlackrock Preferred11.0010.9610.98125,9880.000.00 
BUDAnheuser-Busch Inbev S.A. ADR69.1768.8568.911,144,835-0.430.62 
BUIBlackrock Utility and Infrastr25.9325.7325.8926,0300.150.58 
BURBurford Capital Ltd14.1013.5114.101,957,1670.654.83 
BURLBurlington Stores Inc248.9242.0247.4867,2155.12.11 
BUXXStrive Enhanced Income Short Maturity20.3320.3120.32134,7550.000.00 
BVBrightview Holdings Inc15.8415.0515.701,027,2010.553.63 
BVNCompania Mina Buenaventura S.A. ADR16.7616.4416.70280,3050.080.48 
BWBabcock & Wilcox Enterprises1.0601.0101.030408,1050.0201.98 
BW-ABabcock & Wilcox Enterprises Inc10.7110.3810.435,1350.656.65 
BWABorgwarner Inc35.8135.2635.321,005,505-0.220.62 
BWGLegg Mason Bw Global Income8.4508.4008.43029,1500.0100.12 
BWLPBw Lpg Ltd12.5012.2712.50252,8110.131.05 
BWMXBetterware DE Mexico Sapi DE Cv8.7008.5808.66024,0660.0100.12 
BWNBBabcock & Wilcox Enterprises Inc 6.50%16.2516.0116.011,746-0.221.36 
BWSNBabcock & Wilcox Enterprises Inc20.0019.7519.988,947-0.020.10 
BWXTBwx Technologies Inc143.5141.1142.9717,8322.11.52 
BXBlackstone Inc155.6153.6155.12,047,9661.61.02 
BXCBluelinx Holdings Inc85.4383.3884.1335,528-0.020.02 
BXMTBlackstone Mortgage Trust Inc Cl A20.0419.8019.83497,435-0.010.05 
BXMXNuveen Equity Premium14.0213.9114.0171,0360.090.65 
BXPBxp Inc69.2167.9268.83774,2470.560.82 
BXSLBlackstone Secured Lending Fund31.2330.8831.20667,8940.381.23 
BYByline Bancorp Inc28.5427.9728.38122,0260.401.43 
BYDBoyd Gaming Corp82.2181.2981.57450,5760.180.22 
BYMBlackrock Muni Income Quality Trust10.6010.5410.5529,515-0.030.28 
BYONBeyond Inc7.8607.5007.5301,955,113-0.1001.31 
BZHBeazer Homes USA23.9223.3923.58156,892-0.321.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>