Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
BBarnes Group62.7761.7262.31203,700-0.220.35 
BABoeing Company349.3341.1341.74,530,500-4.61.33 
BABAAlibaba Group Holding207.1203.8204.919,283,7000.40.20 
BACBank of America Corp34.9634.3534.4448,548,700-0.240.69 
BAC-ABank of America Corp [Bac/Pa]26.4126.3126.4126,1000.070.27 
BAC-BBank of America Corp [Bac/Pb]27.3427.2027.3336,4000.110.40 
BAC-CBank of America Corp [Bac/Pc]26.2426.1526.2478,8000.050.19 
BAC-EBank of America Corp [Bac/Pe]24.3024.2724.296,2000.060.26 
BAC-KBank of America Corp [Bac/Pk]27.1627.0327.1533,5000.080.29 
BAC-LBank of America Corp [Bac/Pl]1,4781,4691,4754,30030.19 
BAC-MBank of America Corp [Bac/Pm]26.4026.2626.33163,2000.000.00 
BAC-NBank of America Corp Prf Perpetual USD25.8525.6725.85137,4000.060.23 
BAC-YBank of America Corp [Bac/Py]25.4325.3625.40152,3000.000.00 
BAFBlackrock Income Inv Quality Trust14.2514.1814.1835,400-0.120.84 
BAHBooz Allen Hamilton Holding Corp70.7869.0870.561,162,5001.211.74 
BAKBraskem S.A.14.2614.0514.09109,800-0.221.54 
BAMBrookfield Asset Management Inc57.5756.9457.401,971,2000.140.24 
BAN-DBanc of California Inc [Banc/Pd]25.4925.4425.4824,3000.050.20 
BAN-EBanc of California Inc [Banc/Pe]26.1825.9725.9711,000-0.170.65 
BANCFirst Pactrust Bancorp16.4016.0616.30275,2000.040.25 
BAPCredicorp Ltd210.4206.6207.9289,300-0.50.23 
BASBasic Energy Services0.47500.42450.4350304,500-0.02405.23 
BAXBaxter International Inc84.0483.1883.961,836,6000.450.54 
BBBlackberry Ltd5.8055.6205.6606,248,700-0.0100.18 
BBARBbva Banco Frances S.A.4.9804.5004.7202,351,2000.2405.36 
BBDBanco Bradesco S.A.8.6008.3908.44014,640,8000.0000.00 
BBDCBarings Bdc Inc10.3610.2910.3246,800-0.030.29 
BBDOBanco Bradesco S.A.7.9507.8207.8403,8000.0200.26 
BBFBlackrock Muni Income Trust13.6213.5213.6128,1000.050.37 
BBKBlackrock Muni Trust16.0015.7215.8811,7000.171.08 
BBLBhp Billiton Plc47.5046.3846.591,893,6000.430.93 
BBNBalckrock Build America Trust24.3224.1424.18117,100-0.180.74 
BBTBB&T Corp54.6854.0254.2425,954,2000.751.40 
BBT-FBB&T Corp [Bbt/Pf]25.2425.1825.2223,100-0.020.08 
BBT-GBB&T Corp [Bbt/Pg]25.2125.1525.1822,000-0.020.06 
BBT-HBB&T Corp [Bbt/Ph]25.9825.7925.8821,800-0.050.19 
BBUBrookfield Business Partners LP40.7639.8840.6417,0000.290.72 
BBVABanco Bilbao Viscaya Argentaria S.A.5.5905.4405.46011,606,6000.0100.18 
BBWBuild-A-Bear Workshop2.8302.6602.690172,900-0.0903.24 
BBXBbx Capital Corp4.7404.6304.670179,600-0.0100.21 
BBYBest Buy Company85.6183.9684.792,646,000-0.560.66 
BCBrunswick Corp61.1559.6359.70521,700-1.141.87 
BC-ABrunswick Corp [Bc/Pa]26.7326.6126.715,9000.130.49 
BC-BBrunswick Corp [Bc/Pb]26.8826.7126.868,1000.190.71 
BC-CBrunswick Corp [Bc/Pc]26.5726.4326.5712,6000.110.42 
BCCBoise Cascade L.L.C.38.0536.7136.88642,700-0.932.46 
BCEBCE Inc48.0247.0147.501,253,600-1.272.60 
BCEIBonanza Creek Energy Inc20.1819.4919.56176,000-0.060.31 
BCHBanco DE Chile22.7922.2522.6174,3000.351.57 
BCOBrink's Company92.9791.2992.71176,4000.260.28 
BCRHBlue Capital Reinsurance6.7406.6206.72032,900-0.0400.59 
BCSBarclays Plc9.8809.6909.74011,302,0000.6607.27 
BCSFBain Capital Specialty Finance Inc19.8119.6619.69278,000-0.030.15 
BCXBlackrock Resources7.8007.6907.730317,200-0.0700.90 
BDCBelden Inc55.7554.2354.48154,200-0.801.45 
BDJBlackrock Enhanced Dividend Achievers9.6109.5109.560467,200-0.1401.44 
BDNBrandywine Realty Trust14.7914.5414.772,248,5000.070.48 
BDXBecton Dickinson and Company269.4264.2268.71,688,8003.31.24 
BDXABecton Dickinson & Company64.8863.8964.87887,3000.751.17 
BEBloom Energy Corp Cl A6.8326.1106.7802,807,4000.5709.18 
BEDUBright Scholar Education Holdings Ltd9.5509.2109.50017,4000.0000.00 
BENFranklin Resources26.7925.8625.994,868,000-0.802.99 
BEPBrookfield Renewable46.8445.7846.05333,200-0.521.12 
BERYBerry Global Group47.5546.5046.70823,100-0.681.44 
BESTBest Inc5.5405.4205.4901,331,5000.0801.48 
BF.ABrown Forman Inc Cl A59.8858.8559.8427,9000.991.68 
BF.BBrown Forman Inc Cl B63.9662.9863.85715,0000.580.92 
BFAMBright Horizons Family Solutions Inc150.6147.9150.6298,5000.70.44 
BFKBlackrock Muni Income Trust14.2214.1114.1478,200-0.040.28 
BFOBlackrock Florida Muni 2020 Trust14.5614.5514.562,600-0.010.03 
BFSSaul Centers50.4449.1350.1934,5000.100.20 
BFS-DSaul Ctrs Inc [Bfs/Pd]26.2726.2726.271000.000.00 
BFS-ESaul Centers Inc Prf Perpetual USD Ser E26.0426.0026.041,5000.090.35 
BFYBlackrock New York Muni Trust II14.7814.7014.732,9000.000.00 
BFZBlackrock California Muni Trust13.5513.5013.5351,800-0.010.07 
BGBunge Ltd56.2055.0655.77854,100-0.160.29 
BGBBlackstone / Gso Strategic Cre14.1314.0514.13220,4000.050.36 
BGGBriggs & Stratton Corp5.6205.3405.500865,3000.1402.61 
BGHBabson Capital Global Short Du16.8416.7716.7849,7000.040.24 
BGIOBlackrock 2022 Global Income Opportunity9.7009.6009.69044,6000.0200.21 
BGRBlackrock Energy and Resources Trust11.1210.9610.97241,500-0.141.26 
BGSB&G Foods Holdings17.2316.6816.70809,900-0.472.74 
BGSFBg Staffing20.7920.2020.7468,6000.130.63 
BGTBlackrock Global12.5612.5012.52127,300-0.100.79 
BGXBlackstone Gso Long Short Credit Fund15.3215.1715.2881,5000.060.39 
BGYBlackrock International5.7205.6605.670271,400-0.0500.87 
BHBiglari Holdings Inc113.0109.1110.518,900-1.21.08 
BH.ABiglari Holdings Inc Cl A580.0580.0580.01000.00.00 
BHCBausch Health Companies Inc31.9730.9431.004,951,000-0.892.79 
BHEBenchmark Electronics35.5734.7234.98364,400-0.481.35 
BHKBlackrock Core Trust14.5314.4814.5286,600-0.060.41 
BHLBBerkshire Hills Bancorp33.0632.3332.67127,500-0.150.46 
BHPBhp Billiton Ltd54.9153.7454.162,210,9000.420.78 
BHRBraemar Hotels & Resorts Inc9.4709.1629.450165,8000.0900.96 
BHR-BBraemar Hotels & Resorts Inc [Bhr/Pb]18.7818.5918.745,3000.040.21 
BHR-DBraemar Hotels & Resorts Inc [Bhr/Pd]27.2427.1527.247000.090.33 
BHVBlackrock Virginia Muni Trust16.9016.7516.903000.150.87 
BHVNBiohaven Pharmaceutical Holding Company52.5250.9052.45682,3001.442.82 
BIFBoulder Growth & Income Fund Inc11.7011.6011.60112,400-0.070.60 
BIGBig Lots28.3526.3626.732,330,000-1.485.25 
BIOBio-Rad Laboratories364.7353.9354.6121,200-8.12.23 
BIO.BBio Rad Labs Cl B361.5361.5361.51000.00.00 
BIPBrookfield Infrastructure Partners LP51.4550.6751.03198,9000.010.02 
BITBlackrock Multi-Sector Income T16.8116.7016.79140,500-0.080.47 
BITABitauto Holdings Ltd15.2815.0515.18372,1000.000.00 
BJBj's Wholesale Club Holdings Inc23.9523.3823.601,402,200-0.200.84 
BKBank of New York Mellon Corp51.4050.1650.223,885,600-1.001.95 
BK-CBank of New York Mellon Corp [Bk/Pc]25.7025.5125.7014,1000.100.39 
BKDBrookdale Senior Living Inc6.9306.6306.7901,307,500-0.1301.88 
BKEBuckle Inc26.5225.6425.98528,000-0.542.04 
BKHBlack Hills Corp77.4576.5377.15168,0000.110.14 
BKIBlack Knight Inc63.1562.0963.14924,0000.791.27 
BKKBlackrock Muni 2020 Trust15.0114.9214.93408,800-0.080.52 
BKNBlackrock Investment Quality Municipal15.4715.3515.4335,500-0.010.06 
BKRBaker Hughes A Ge Co. Cl A24.0523.5923.644,890,600-0.120.51 
BKTBlackrock Income Trust Inc6.0506.0206.040385,200-0.0100.17 
BKUBankUnited Inc36.7835.9936.26662,000-0.521.41 
BLDTopbuild Corp106.8103.8106.0267,5000.90.81 
BLEBlackrock Muni Income Trust II15.3015.1815.2422,500-0.100.65 
BLKBlackrock503.9495.5498.6455,600-3.50.70 
BLLBall Corp64.9963.1563.342,352,300-0.070.11 
BLWBlackrock Ltd Duration Income Trust16.1316.0016.06189,800-0.120.74 
BLXBanco Latinoamericano DE Comercio21.9321.6421.8957,6000.200.92 
BMABanco Macro S.A.31.1528.8130.04939,5001.455.07 
BMEBlackrock Health Sciences Trust40.7540.1940.5539,600-0.060.15 
BMIBadger Meter63.7362.2062.74154,900-0.641.01 
BML-GBank of America Corp [Bml/Pg]21.6721.3621.501,6000.140.65 
BML-HBank of America Corp [Bml/Ph]20.4620.2720.4018,5000.040.17 
BML-JBank of America Corp [Bml/Pj]23.3723.2723.3231,0000.060.26 
BML-LBank of America Corp [Bml/Pl]24.0223.8524.0225,2000.110.46 
BMOBank of Montreal77.2076.3276.931,024,5000.610.80 
BMYBristol-Myers Squibb Company64.7563.7963.8214,569,200-0.120.19 
BMY.PBristol-Myers Squibb Co. Rights2.9502.7802.8002,515,200-0.0401.41 
BNEDBarnes & Noble Education Inc C4.5004.1854.240346,800-0.2305.15 
BNSBank of Nova Scotia56.7055.7555.971,271,200-0.761.34 
BNYBlackrock New York Muni Trust Inc13.8813.8013.8226,9000.010.07 
BOEBlackrock Global10.8510.7810.80156,300-0.060.55 
BOHBank of Hawaii Corp92.9991.4591.76175,800-0.860.93 
BOOTBoot Barn Holdings Inc43.1542.1343.01440,300-0.080.19 
BORRBorr Drilling Ltd8.1307.4608.06871,7000.88812.37 
BOXBox Inc16.9316.5516.92891,4000.382.30 
BPBP Plc37.4436.8736.947,884,500-0.020.05 
BPMPBP Midstream Partners LP14.7514.3814.75279,5000.231.58 
BPTBP Prudhoe Bay Royalty Trust6.8206.5006.560216,000-0.1902.81 
BQHBlackrock New York Muni Trust14.8514.7514.8022,900-0.010.03 
BRBroadridge Financial Solutions Llc120.0119.1119.7609,6000.20.14 
BRBRBellring Brands Inc Cl A21.5020.9021.41672,4000.542.59 
BRCBrady Corp57.8856.8556.97127,400-0.570.99 
BRFSBrf-Brasil Foods S.A.8.5808.2208.2203,174,000-0.4505.19 
BRK.ABerkshire Hathaway Cl A339,704336,000338,080200-7200.21 
BRK.BBerkshire Hathaway Cl B226.5224.0225.43,160,700-0.60.24 
BRMKBroadmark Realty Capital Inc12.0511.8411.961,066,8000.090.76 
BROBrown & Brown38.8638.3638.861,357,5000.230.60 
BRP.UB Riley Principal Merger Corp [Brpm.U]10.5010.3610.489,6000.222.10 
BRP.WB Riley Principal Merger Corp WT0.80690.70000.8000560,3000.230040.35 
BRPMB. Riley Principal Merger Corp10.1210.0910.102,550,6000.111.10 
BRTBRT Realty Trust17.7916.8317.1237,100-0.613.44 
BRXBrixmor Property Group Inc21.0420.6620.874,555,700-0.110.52 
BSABrightsphere Investment Group Plc25.0424.9225.0115,4000.040.15 
BSACBanco Santander Chile ADR23.8222.9323.051,414,0000.120.52 
BSBRBanco Santander Brasil S.A.10.9610.7710.80908,100-0.060.55 
BSDBlackrock Strategic Muni Trust Inc14.1514.0614.0910,800-0.030.21 
BSEBlackrock New York Muni Income Trust13.6713.5713.597,900-0.090.62 
BSIGBrightsphere Investment Group Plc10.7910.2510.29320,600-0.504.63 
BSLBlackstone Gso Senior Floating Rate16.0315.9515.98119,400-0.080.47 
BSMBlack Stone Minerals LP12.1712.0212.14812,6000.020.17 
BSMXGrupo Financiero Santander Mexico6.6856.4456.6801,219,7000.2203.41 
BSTBlackrock Science and Technolo33.5733.0133.33149,600-1.323.81 
BSTZBlackrock Science and Technology Trust20.0019.8019.94156,500-0.060.30 
BSXBoston Scientific Corp45.2744.4045.097,538,9000.420.94 
BTABlackrock Long-Term Muni Advantage Trust12.9912.7012.8730,9000.141.10 
BTEBaytex Energy Corp1.2801.2101.2201,954,100-0.0201.61 
BTIBritish American Tobacco Industries40.8840.4240.702,195,5001.303.30 
BTOJohn Hancock Bank and Thrift Fund35.8835.1835.3942,200-0.320.90 
BTTBlackrock Municipal Target Term24.0823.9124.0781,000-0.040.17 
BTUPeabody Energy Corp10.6010.1010.102,887,500-0.030.30 
BTZBlackrock Preferred13.7413.6813.71258,000-0.060.44 
BUDAnheuser-Busch Inbev S.A.78.4577.8377.91942,8000.140.18 
BUIBlackrock Utility and Infrastr22.8722.2222.7245,0000.341.52 
BURLBurlington Stores Inc226.8222.9225.9603,3000.30.15 
BVBrightview Holdings Inc16.4315.8215.97130,400-0.472.86 
BVNCompania Mina Buenaventura S.A.15.2914.8815.251,219,0000.291.94 
BWBabcock & Wilcox Enterprises3.1102.8402.99091,500-0.1203.86 
BWABorgwarner Inc45.0043.7743.801,249,300-0.701.57 
BWGLegg Mason Bw Global Income12.5812.4612.5257,8000.020.16 
BWXTBwx Technologies Inc62.6261.6562.35339,6000.340.55 
BXThe Blackstone Group LP54.3953.5253.632,680,200-0.541.00 
BXCBluelinx Holdings Inc11.8611.2211.37152,900-0.080.70 
BXGBluegreen Vacations Corp10.4610.0710.3951,1000.201.96 
BXMTBlackstone Mortgage Trust Inc Cl A36.7636.5936.75706,5000.140.38 
BXMXNuveen Equity Premium13.6613.5413.55185,400-0.110.81 
BXPBoston Properties136.2133.8135.1841,5000.00.01 
BXP-BBoston Properties Inc [Bxp/Pb]25.5525.4025.408,600-0.020.06 
BXSBancorpsouth Inc32.5031.8632.23596,000-0.140.43 
BXS-ABancorpsouth Bank 5.50% Prf Perpetual25.4225.3425.4158,4000.070.28 
BYByline Bancorp Inc19.0018.7418.9646,8000.040.21 
BYDBoyd Gaming Corp30.0529.3629.701,057,100-0.200.67 
BYMBlackrock Muni Income Quality Trust14.1214.0114.0847,300-0.030.21 
BZHBeazer Homes USA15.7015.3615.44198,100-0.241.53 
BZMBlackrock Maryland Muni Trust14.8814.7714.88600-0.130.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.212.98
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83