| B | Barrick Mining Corp | 39.71 | 37.99 | 38.44 | 13.46M | -0.14 | | 0.36 | |
| BA | Boeing Company | 192.5 | 187.7 | 189.2 | 3.34M | -1.3 | | 0.67 | |
| BA-A | Boeing Company | 62.83 | 61.61 | 61.93 | 1.15M | -0.49 | | 0.79 | |
| BABA | Alibaba Group Holding ADR | 123.9 | 121.6 | 122.0 | 4.2M | -0.7 | | 0.57 | |
| BAC | Bank of America Corp | 47.86 | 46.77 | 47.22 | 23.73M | 0.27 | | 0.58 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 24.78 | 24.62 | 24.62 | 80.7K | 0.00 | | 0.00 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.17 | 18.83 | 18.94 | 18.4K | -0.07 | | 0.37 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.50 | 24.36 | 24.36 | 35.7K | -0.03 | | 0.12 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,193 | 1,188 | 1,190 | 11.2K | 2 | | 0.16 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 21.72 | 21.44 | 21.46 | 79.5K | -0.08 | | 0.37 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.20 | 20.02 | 20.02 | 28.8K | -0.09 | | 0.45 | |
| BAC-O | Bank of America Corp | 17.44 | 17.30 | 17.31 | 57.2K | -0.03 | | 0.17 | |
| BAC-P | Bank of America Corp | 16.57 | 16.38 | 16.40 | 55.0K | -0.08 | | 0.49 | |
| BAC-Q | Bank of America Corp | 16.90 | 16.73 | 16.80 | 81.8K | 0.00 | | 0.00 | |
| BAC-S | Bank of America Corp | 19.07 | 18.94 | 18.94 | 21.7K | -0.07 | | 0.37 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 24.78 | 24.62 | 24.62 | 75.8K | 0.00 | | 0.00 | |
| BACpE | | 19.17 | 18.83 | 19.02 | 13.2K | 0.01 | | 0.05 | |
| BACpK | | 24.50 | 24.36 | 24.36 | 26.7K | -0.03 | | 0.12 | |
| BACpL | | 1,193 | 1,188 | 1,190 | 9.0K | 2 | | 0.16 | |
| BACpM | | 21.72 | 21.44 | 21.46 | 71.4K | -0.08 | | 0.37 | |
| BACpN | | 20.20 | 20.02 | 20.02 | 24.6K | -0.11 | | 0.55 | |
| BACpO | | 17.44 | 17.30 | 17.31 | 51.3K | -0.03 | | 0.17 | |
| BACpP | | 16.57 | 16.38 | 16.40 | 50.3K | -0.08 | | 0.49 | |
| BACpQ | | 16.90 | 16.73 | 16.83 | 76.2K | 0.03 | | 0.18 | |
| BACpS | | 19.07 | 18.94 | 18.94 | 19.1K | -0.07 | | 0.37 | |
| BAH | Booz Allen Hamilton Holding Corp | 80.76 | 78.26 | 78.96 | 984.7K | 0.47 | | 0.60 | |
| BAK | Braskem S.A. ADR | 3.700 | 3.455 | 3.470 | 2.47M | -0.059 | | 1.68 | |
| BALL | Ball Corporation | 59.89 | 57.48 | 58.02 | 1.67M | -1.25 | | 2.11 | |
| BALY | Ballys Corporation | 10.592 | 9.190 | 9.710 | 78.3K | -0.820 | | 7.79 | |
| BAM | Brookfield Asset Management Ltd | 44.47 | 42.82 | 43.13 | 3.88M | -0.05 | | 0.12 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.10 | 24.95 | 24.95 | 23.7K | 0.01 | | 0.04 | |
| BANC | First Pactrust Bancorp | 17.14 | 16.90 | 16.98 | 1.29M | 0.09 | | 0.53 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.10 | 24.95 | 24.95 | 21.9K | 0.00 | | 0.00 | |
| BAP | Credicorp Ltd | 323.9 | 316.7 | 319.4 | 173.0K | -3.0 | | 0.93 | |
| BApA | | 62.83 | 61.61 | 62.11 | 92.5K | -0.28 | | 0.45 | |
| BARK | Bark Inc | 0.5600 | 0.5075 | 0.5131 | 1.36M | -0.0309 | | 5.68 | |
| BAX | Baxter International Inc | 16.14 | 15.73 | 15.80 | 5.41M | -0.17 | | 1.06 | |
| BB | Blackberry Ltd | 3.220 | 3.120 | 3.150 | 8.39M | -0.010 | | 0.32 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.5000 | 0.3930 | 0.4159 | 9.9K | -0.0041 | | 0.98 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.200 | 3.010 | 3.050 | 29.2M | -0.095 | | 3.02 | |
| BBAI.WS | | 0.5000 | 0.3930 | 0.4159 | 9.0K | 0.0059 | | 1.44 | |
| BBAR | Bbva Banco Frances S.A. | 14.48 | 13.84 | 14.32 | 418.3K | 0.30 | | 2.14 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.5800 | 0.5102 | 0.5600 | 32.9K | 0.0300 | | 5.66 | |
| BBBY | Bed Bath & Beyond Inc | 4.533 | 4.320 | 4.390 | 1.36M | 0.020 | | 0.46 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.550 | 3.460 | 3.500 | 32.82M | 0.010 | | 0.29 | |
| BBDC | Barings Bdc Inc | 8.145 | 7.980 | 8.100 | 378.4K | 0.110 | | 1.38 | |
| BBDO | Banco Bradesco S.A. ADR | 3.220 | 3.080 | 3.170 | 63.0K | -0.050 | | 1.55 | |
| BBN | Balckrock Build America Trust | 15.85 | 15.58 | 15.69 | 222.4K | 0.03 | | 0.19 | |
| BBT | Beacon Financial Corporation | 29.52 | 29.14 | 29.26 | 190.9K | 0.01 | | 0.03 | |
| BBU | Brookfield Business Partners LP | 32.43 | 30.15 | 31.60 | 110.3K | -0.53 | | 1.65 | |
| BBUC | Brookfield Business Corp | 32.93 | 30.21 | 31.69 | 330.6K | -0.39 | | 1.22 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.75 | 20.26 | 20.34 | 1.39M | -0.08 | | 0.37 | |
| BBW | Build-A-Bear Workshop | 37.70 | 35.50 | 36.88 | 413.5K | -0.40 | | 1.07 | |
| BBWI | Bath & Body Works Inc | 18.80 | 16.90 | 18.66 | 9.22M | 1.86 | | 11.07 | |
| BBY | Best Buy Company | 65.20 | 62.86 | 63.92 | 1.95M | 0.94 | | 1.49 | |
| BC | Brunswick Corp | 71.97 | 69.26 | 69.54 | 779.0K | -1.41 | | 1.99 | |
| BC-C | Brunswick Corp [Bc/Pc] | 23.82 | 23.38 | 23.62 | 21.1K | -0.08 | | 0.34 | |
| BCAT | Blackrock Capital Allocation Trust | 14.25 | 13.81 | 13.85 | 635.0K | -0.15 | | 1.07 | |
| BCC | Boise Cascade L.L.C. | 75.61 | 74.14 | 74.93 | 132.4K | 0.50 | | 0.67 | |
| BCE | BCE Inc | 25.55 | 25.15 | 25.24 | 2.8M | -0.02 | | 0.06 | |
| BCGD | | 22.85 | 22.65 | 22.65 | 850 | -0.08 | | 0.33 | |
| BCH | Banco DE Chile ADR | 36.29 | 35.11 | 35.58 | 295.3K | -2.47 | | 6.49 | |
| BCO | | 101.9 | 99.4 | 100.5 | 364.1K | -0.2 | | 0.23 | |
| BCS | Barclays Plc ADR | 20.51 | 20.07 | 20.21 | 4.49M | -0.03 | | 0.15 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.22 | 10.22 | 10.22 | 1.0K | 0.00 | | 0.00 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6500 | 0.6500 | 0.6500 | 400 | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.41 | 12.06 | 12.24 | 404.0K | 0.20 | | 1.66 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.10 | 10.10 | 10.10 | 1.6K | 0.00 | | 0.00 | |
| BCSS.U | | 10.22 | 10.22 | 10.22 | 964 | 0.00 | | 0.00 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.19 | 11.72 | 11.88 | 284.9K | -0.02 | | 0.17 | |
| BDC | Belden Inc | 114.2 | 109.7 | 110.8 | 93.1K | -2.1 | | 1.87 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.580 | 8.420 | 8.450 | 515.8K | -0.020 | | 0.24 | |
| BDN | Brandywine Realty Trust | 2.630 | 2.470 | 2.620 | 2.56M | 0.150 | | 6.07 | |
| BDX | Becton Dickinson and Company | 155.3 | 153.2 | 154.7 | 925.8K | 0.2 | | 0.11 | |
| BE | Bloom Energy Corp Cl A | 135.9 | 116.5 | 119.5 | 8.92M | -13.8 | | 10.38 | |
| BEB.U | | 9.930 | 9.930 | 9.930 | 100 | -0.020 | | 0.20 | |
| BEB.W | | 0.2900 | 0.2900 | 0.2900 | 198.8K | -0.0100 | | 3.33 | |
| BEKE | Ke Holdings Inc ADR | 15.29 | 14.97 | 15.01 | 3.92M | -0.31 | | 2.02 | |
| BEN | Franklin Resources | 23.35 | 22.80 | 22.92 | 2.49M | 0.17 | | 0.75 | |
| BEP | Brookfield Renewable | 32.51 | 31.69 | 31.74 | 732.8K | 0.00 | | 0.00 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.05 | 17.80 | 18.05 | 12.4K | 0.25 | | 1.40 | |
| BEPC | Brookfield Renewable Corp | 40.26 | 38.77 | 38.98 | 1.02M | -0.37 | | 0.94 | |
| BEPH | Brookfield Brp Holdings [Canada] | 14.67 | 14.60 | 14.63 | 8.8K | -0.04 | | 0.27 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.61 | 15.40 | 15.40 | 2.1K | -0.05 | | 0.32 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.69 | 23.88 | 24.50 | 2.4K | 0.21 | | 0.86 | |
| BEPpA | | 18.05 | 17.80 | 18.05 | 11.5K | 0.25 | | 1.40 | |
| BETA | Beta Technologies Inc Cl A | 15.25 | 13.43 | 13.59 | 1.19M | -0.50 | | 3.55 | |
| BF.A | Brown Forman Inc Cl A | 27.54 | 26.78 | 26.94 | 153.2K | -0.25 | | 0.92 | |
| BF.B | Brown Forman Inc Cl B | 27.84 | 26.61 | 26.73 | 4.2M | -0.46 | | 1.69 | |
| BFAM | Bright Horizons Family Solutions Inc | 80.93 | 77.98 | 80.84 | 284.1K | 2.85 | | 3.65 | |
| BFH | Bread Financial Hldgs Inc | 73.67 | 72.01 | 73.02 | 173.4K | 0.89 | | 1.23 | |
| BFH-A | Bread Financial Holdings Inc | 24.73 | 24.35 | 24.35 | 10.1K | -0.25 | | 1.02 | |
| BFLY | Butterfly Network Inc | 4.030 | 3.690 | 3.840 | 4.45M | -0.080 | | 2.04 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.00 | 32.22 | 32.69 | 31.7K | 0.35 | | 1.08 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.63 | 20.42 | 20.42 | 5.2K | -0.23 | | 1.11 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 21.46 | 21.46 | 21.46 | 100 | 0.03 | | 0.14 | |
| BFSpD | | 20.63 | 20.42 | 20.42 | 4.7K | -0.23 | | 1.11 | |
| BFSpE | | 21.46 | 21.46 | 21.46 | 100 | 0.03 | | 0.14 | |
| BG | Bunge Ltd | 131.0 | 125.9 | 126.2 | 1.11M | -2.5 | | 1.96 | |
| BGB | Blackstone Strategic Credit 2027 Term | 10.99 | 10.85 | 10.97 | 272.1K | 0.03 | | 0.27 | |
| BGH | Babson Capital Global Short Du | 13.43 | 13.19 | 13.19 | 74.8K | -0.17 | | 1.27 | |
| BGR | Blackrock Energy and Resources Trust | 17.69 | 17.31 | 17.35 | 159.5K | -0.05 | | 0.26 | |
| BGS | B&G Foods Holdings | 5.320 | 5.030 | 5.100 | 2.25M | -0.110 | | 2.11 | |
| BGSF | Bgsf Inc | 6.440 | 6.150 | 6.150 | 14.5K | -0.260 | | 4.06 | |
| BGT | Blackrock Global | 10.43 | 10.22 | 10.42 | 310.8K | 0.03 | | 0.29 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.67 | 10.52 | 10.63 | 187.7K | 0.02 | | 0.19 | |
| BGY | Blackrock International | 5.260 | 5.190 | 5.220 | 453.4K | 0.010 | | 0.19 | |
| BH | Biglari Holdings Inc | 315.4 | 305.8 | 311.3 | 35.9K | 5.6 | | 1.81 | |
| BH.A | Biglari Holdings Inc Cl A | 1,686 | 1,623 | 1,652 | 6.4K | 42 | | 2.58 | |
| BHC | Bausch Health Companies Inc | 5.100 | 4.995 | 5.030 | 1.5M | 0.010 | | 0.20 | |
| BHE | Benchmark Electronics | 56.54 | 53.36 | 53.53 | 96.0K | -2.08 | | 3.74 | |
| BHK | Blackrock Core Trust | 9.020 | 8.940 | 8.990 | 329.5K | 0.040 | | 0.45 | |
| BHP | Bhp Billiton Ltd ADR | 70.91 | 68.92 | 68.99 | 2.58M | -0.51 | | 0.73 | |
| BHR | Braemar Hotels & Resorts Inc | 2.370 | 2.255 | 2.370 | 165.8K | 0.130 | | 5.80 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 14.22 | 13.58 | 13.77 | 5.3K | -0.26 | | 1.85 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.70 | 16.40 | 16.70 | 1.0K | 0.11 | | 0.63 | |
| BHRpB | | 14.22 | 13.58 | 13.77 | 4.2K | -0.25 | | 1.78 | |
| BHRpD | | 16.70 | 16.40 | 16.70 | 895 | 0.11 | | 0.63 | |
| BHV | Blackrock Virginia Muni Trust | 10.53 | 10.04 | 10.22 | 9.0K | -0.05 | | 0.49 | |
| BHVN | Biohaven Ltd | 8.470 | 8.030 | 8.100 | 1.13M | -0.270 | | 3.23 | |
| BII.U | | 10.03 | 10.03 | 10.03 | 200 | -0.02 | | 0.15 | |
| BII.W | | 0.3903 | 0.3903 | 0.3903 | 100 | 0.0303 | | 8.42 | |
| BIII | | 9.870 | 9.850 | 9.857 | 122.7K | -0.013 | | 0.14 | |
| BILL | Bill Holdings Inc | 38.30 | 36.67 | 37.25 | 805.7K | 0.25 | | 0.68 | |
| BIO | Bio-Rad Laboratories | 272.7 | 265.6 | 270.3 | 148.3K | 4.9 | | 1.83 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.6 | 268.6 | 268.6 | 101 | 0.1 | | 0.02 | |
| BIP | Brookfield Infrastructure Partners LP | 36.00 | 34.84 | 35.23 | 475.1K | 0.32 | | 0.92 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 16.90 | 16.85 | 16.88 | 3.7K | 0.03 | | 0.18 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.61 | 16.42 | 16.45 | 10.0K | 0.02 | | 0.09 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 38.79 | 37.67 | 38.33 | 740.6K | 0.57 | | 1.51 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 15.88 | 15.71 | 15.88 | 17.4K | -0.06 | | 0.38 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.25 | 16.07 | 16.22 | 6.4K | 0.12 | | 0.75 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 22.91 | 22.71 | 22.71 | 1.4K | 0.05 | | 0.22 | |
| BIPpA | | 16.90 | 16.85 | 16.88 | 2.3K | -0.03 | | 0.18 | |
| BIPpB | | 16.61 | 16.42 | 16.45 | 9.1K | 0.02 | | 0.09 | |
| BIRK | Birkenstock Holding Plc | 35.36 | 33.95 | 34.04 | 1.26M | -0.15 | | 0.44 | |
| BIT | Blackrock Multi-Sector Income T | 12.29 | 12.22 | 12.28 | 207.2K | 0.05 | | 0.37 | |
| BJ | Bj's Wholesale Club Holdings Inc | 100.54 | 98.66 | 98.95 | 661.1K | -0.66 | | 0.66 | |
| BK | Bank of New York Mellon Corp | 116.1 | 114.0 | 115.2 | 2.49M | 0.5 | | 0.47 | |
| BK-K | Bank of New York Mellon Corp | 25.15 | 24.97 | 25.00 | 22.7K | 0.00 | | 0.00 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.09 | 13.33 | 13.41 | 2.91M | -0.41 | | 2.97 | |
| BKE | Buckle Inc | 49.94 | 49.01 | 49.34 | 220.7K | 0.06 | | 0.12 | |
| BKH | Black Hills Corp | 70.08 | 68.66 | 69.15 | 270.5K | 0.45 | | 0.66 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1360 | 0.1300 | 0.1360 | 6.3K | 0.0060 | | 4.62 | |
| BKKT | Bakkt Hldgs Inc | 7.670 | 6.870 | 6.970 | 1.26M | -0.370 | | 5.04 | |
| BKKT.WS | | 0.1360 | 0.1300 | 0.1360 | 6.3K | 0.0060 | | 4.62 | |
| BKpK | | 25.15 | 24.97 | 25.00 | 18.5K | 0.00 | | 0.00 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0584 | 0.0380 | 0.0399 | 124.2K | -0.0181 | | 31.21 | |
| BKSY | Blacksky Technology Inc | 23.96 | 21.09 | 21.91 | 1.05M | -1.38 | | 5.91 | |
| BKSY.WS | | 0.0584 | 0.0380 | 0.0399 | 123.9K | -0.0181 | | 31.21 | |
| BKT | Blackrock Income Trust Inc | 10.58 | 10.46 | 10.48 | 175.7K | 0.03 | | 0.29 | |
| BKU | BankUnited Inc | 45.04 | 44.04 | 44.20 | 500.9K | -0.31 | | 0.70 | |
| BKV | Bkv Corp | 30.39 | 29.08 | 29.28 | 373.8K | -0.66 | | 2.20 | |
| BLCO | Bausch & Lomb Corp | 15.51 | 15.14 | 15.27 | 389.2K | -0.10 | | 0.65 | |
| BLD | Topbuild Corp | 355.5 | 333.4 | 335.3 | 352.0K | -13.3 | | 3.81 | |
| BLDR | Builders Firstsource | 81.66 | 78.55 | 78.86 | 1.0M | -1.57 | | 1.95 | |
| BLK | Blackrock Inc | 953.5 | 930.7 | 934.1 | 514.1K | 0.3 | | 0.03 | |
| BLND | Blend Labs Inc Cl A | 1.705 | 1.550 | 1.670 | 5.86M | 0.020 | | 1.21 | |
| BLSH | Bullish Ord Shs | 34.90 | 32.80 | 33.27 | 709.6K | -1.16 | | 3.37 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.25 | 12.06 | 12.17 | 309.4K | -0.02 | | 0.16 | |
| BLX | Banco Latinoamericano DE Comercio | 50.47 | 49.75 | 50.37 | 68.2K | 0.73 | | 1.47 | |
| BMA | Banco Macro S.A. ADR | 71.73 | 69.16 | 70.07 | 147.8K | 0.81 | | 1.17 | |
| BME | Blackrock Health Sciences Trust | 38.38 | 37.53 | 37.86 | 50.5K | 0.19 | | 0.50 | |
| BMEZ | Blackrock Health Sciences Trust II | 13.94 | 13.79 | 13.80 | 242.2K | 0.04 | | 0.29 | |
| BMI | Badger Meter | 154.7 | 146.3 | 148.1 | 210.3K | 2.3 | | 1.56 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.04 | 18.71 | 18.71 | 23.9K | -0.16 | | 0.85 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.06 | 18.92 | 18.95 | 9.0K | 0.00 | | 0.00 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.66 | 19.41 | 19.42 | 14.9K | -0.07 | | 0.36 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.42 | 19.22 | 19.22 | 22.9K | -0.10 | | 0.52 | |
| BMLpG | | 19.04 | 18.71 | 18.71 | 21.2K | -0.16 | | 0.85 | |
| BMLpH | | 19.06 | 18.92 | 18.93 | 7.3K | -0.06 | | 0.32 | |
| BMLpJ | | 19.66 | 19.41 | 19.42 | 13.8K | -0.07 | | 0.36 | |
| BMLpL | | 19.42 | 19.22 | 19.22 | 21.7K | -0.10 | | 0.52 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.50 | 25.90 | 26.12 | 1.3K | 0.24 | | 0.92 | |
| BMO | Bank of Montreal | 133.1 | 130.7 | 131.6 | 388.0K | -0.2 | | 0.14 | |
| BMY | Bristol-Myers Squibb Company | 60.06 | 58.54 | 59.76 | 7.44M | 1.22 | | 2.08 | |
| BN | Brookfield Corp | 39.98 | 38.63 | 38.74 | 8.13M | -0.27 | | 0.68 | |
| BNED | Barnes & Noble Education Inc C | 8.890 | 8.450 | 8.610 | 146.4K | -0.110 | | 1.26 | |
| BNH | Brookfield Finance Inc 4.625% | 15.39 | 15.15 | 15.38 | 14.0K | 0.19 | | 1.25 | |
| BNJ | Brookfield Finance Inc 4.50% | 14.80 | 14.71 | 14.75 | 13.7K | 0.02 | | 0.10 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.78 | 18.47 | 18.57 | 887.5K | 0.11 | | 0.60 | |
| BNS | Bank of Nova Scotia | 68.18 | 67.05 | 67.39 | 1.0M | -0.32 | | 0.47 | |
| BNT | Brookfield Wealth Solutions Ltd | 41.28 | 40.13 | 40.22 | 22.5K | -0.38 | | 0.94 | |
| BOC | Boston Omaha Corp Cl A | 11.96 | 11.68 | 11.96 | 53.2K | 0.18 | | 1.53 | |
| BOE | Blackrock Global | 10.78 | 10.60 | 10.63 | 109.4K | -0.01 | | 0.09 | |
| BOH | Bank of Hawaii Corp | 73.63 | 72.66 | 72.76 | 72.3K | 0.07 | | 0.10 | |
| BOH-A | Bank of Hawaii | 16.19 | 16.00 | 16.10 | 5.7K | 0.01 | | 0.06 | |
| BOH-B | Bank of Hawaii Corp | 26.37 | 26.17 | 26.22 | 8.9K | 0.04 | | 0.15 | |
| BOHpA | | 16.30 | 16.00 | 16.10 | 3.9K | 0.01 | | 0.06 | |
| BOHpB | | 26.37 | 26.17 | 26.21 | 7.8K | -0.04 | | 0.15 | |
| BOND | Pimco Active Bond TR ETF | 92.21 | 91.87 | 92.07 | 479.6K | 0.51 | | 0.56 | |
| BOOT | Boot Barn Holdings Inc | 150.8 | 137.3 | 139.9 | 466.3K | -9.4 | | 6.28 | |
| BORR | Borr Drilling Ltd | 6.180 | 5.750 | 5.790 | 7.05M | -0.255 | | 4.22 | |
| BOW | Bowhead Specialty Holdings Inc | 22.59 | 21.74 | 22.18 | 82.2K | 0.51 | | 2.35 | |
| BOX | Box Inc | 24.13 | 23.16 | 23.30 | 1.95M | 0.23 | | 1.00 | |
| BP | BP Plc ADR | 47.66 | 46.46 | 47.39 | 20.01M | 0.72 | | 1.53 | |
| BPRE | | 16.59 | 16.05 | 16.09 | 460.1K | -0.28 | | 1.71 | |
| BR | Broadridge Financial Solutions Llc | 164.4 | 158.3 | 163.5 | 1.38M | 6.1 | | 3.85 | |
| BRBR | Bellring Brands Inc Cl A | 16.22 | 15.30 | 16.15 | 2.33M | 0.80 | | 5.21 | |
| BRC | Brady Corp | 81.80 | 79.64 | 80.23 | 69.2K | -0.50 | | 0.62 | |
| BRCC | Brc Inc Cl A | 0.7734 | 0.7152 | 0.7474 | 665.7K | 0.0000 | | 0.00 | |
| BRCE | MFS Blended Research Core Equity ETF | 24.56 | 24.17 | 24.56 | 200 | 0.02 | | 0.07 | |
| BREE | | 21.90 | 21.70 | 21.70 | 8.7K | -0.27 | | 1.23 | |
| BRIE | MFS Blended Research International | 26.46 | 26.10 | 26.16 | 18.8K | -0.07 | | 0.27 | |
| BRK.A | Berkshire Hathaway Cl A | 716,019 | 704,500 | 711,995 | 206 | 8,295 | | 1.18 | |
| BRK.B | Berkshire Hathaway Cl B | 477.7 | 468.6 | 474.9 | 2.11M | 6.8 | | 1.44 | |
| BRO | Brown & Brown | 65.96 | 63.43 | 65.28 | 2.94M | 1.85 | | 2.91 | |
| BROS | Dutch Bros Inc Cl A | 49.14 | 46.80 | 47.98 | 1.68M | 1.29 | | 2.76 | |
| BRSL | Brightstar Lottery Plc | 12.75 | 12.43 | 12.48 | 516.3K | -0.14 | | 1.07 | |
| BRSP | Brightspire Capital Inc | 5.645 | 5.507 | 5.610 | 634.7K | 0.100 | | 1.81 | |
| BRT | BRT Realty Trust | 13.62 | 13.18 | 13.47 | 67.3K | 0.26 | | 1.97 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.665 | 6.580 | 6.605 | 549.0K | -0.005 | | 0.08 | |
| BRX | Brixmor Property Group Inc | 28.95 | 28.38 | 28.70 | 1.07M | 0.32 | | 1.13 | |
| BSAC | Banco Santander Chile ADR | 32.80 | 31.39 | 31.80 | 602.2K | 0.26 | | 0.82 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.715 | 5.605 | 5.650 | 768.3K | 0.040 | | 0.71 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.95 | 12.72 | 12.76 | 16.7K | -0.04 | | 0.27 | |
| BSM | Black Stone Minerals LP | 15.37 | 15.16 | 15.26 | 246.0K | 0.11 | | 0.73 | |
| BST | Blackrock Science and Technolo | 35.79 | 34.87 | 35.12 | 95.7K | -0.04 | | 0.11 | |
| BSTZ | Blackrock Science and Technology Trust | 21.75 | 21.05 | 21.21 | 169.7K | -0.26 | | 1.21 | |
| BSX | Boston Scientific Corp | 70.20 | 61.25 | 62.93 | 30.71M | -6.27 | | 9.05 | |
| BTE | Baytex Energy Corp | 4.460 | 4.310 | 4.350 | 33.62M | 0.020 | | 0.46 | |
| BTGO | | 8.049 | 7.250 | 7.480 | 733.2K | -0.200 | | 2.60 | |
| BTI | British American Tobacco Industries ADR | 58.65 | 57.90 | 58.27 | 3.13M | 0.47 | | 0.81 | |
| BTO | John Hancock Bank and Thrift Fund | 34.70 | 33.76 | 34.20 | 58.6K | 0.36 | | 1.06 | |
| BTT | Blackrock Municipal Target Term | 22.47 | 22.30 | 22.37 | 121.8K | -0.05 | | 0.21 | |
| BTU | Peabody Energy Corp | 41.20 | 34.72 | 35.69 | 4.37M | -3.81 | | 9.65 | |
| BTX | Blackrock Technology and Private Equity | 6.500 | 6.250 | 6.285 | 584.9K | -0.135 | | 2.10 | |
| BTZ | Blackrock Preferred | 9.826 | 9.700 | 9.740 | 492.5K | 0.000 | | 0.00 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.53 | 67.71 | 68.23 | 966.8K | 0.66 | | 0.98 | |
| BUI | Blackrock Utility and Infrastr | 26.24 | 25.86 | 25.86 | 84.6K | -0.27 | | 1.03 | |
| BUI- | | 0.0124 | 0.0052 | 0.0058 | 397.1K | -0.0077 | | 57.04 | |
| BUR | Burford Capital Ltd | 4.550 | 3.800 | 4.020 | 20.3M | -0.105 | | 2.55 | |
| BURL | Burlington Stores Inc | 316.6 | 309.4 | 312.5 | 413.9K | -0.2 | | 0.08 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.27 | 20.18 | 20.24 | 400.9K | -0.07 | | 0.32 | |
| BV | Brightview Holdings Inc | 11.73 | 11.50 | 11.58 | 154.1K | 0.09 | | 0.78 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.47 | 32.98 | 33.96 | 1.21M | 0.43 | | 1.28 | |
| BW | Babcock & Wilcox Enterprises | 16.00 | 12.97 | 13.20 | 2.77M | -1.66 | | 11.17 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.00 | 19.04 | 19.39 | 16.5K | -0.51 | | 2.56 | |
| BWA | Borgwarner Inc | 55.10 | 52.03 | 52.56 | 1.15M | -1.68 | | 3.10 | |
| BWG | Legg Mason Bw Global Income | 7.540 | 7.460 | 7.460 | 46.0K | -0.020 | | 0.27 | |
| BWI.U | | 9.920 | 9.920 | 9.920 | 3.2K | -0.010 | | 0.10 | |
| BWLP | Bw Lpg Ltd | 17.08 | 16.49 | 16.52 | 297.7K | -0.21 | | 1.23 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.06 | 16.34 | 16.57 | 81.7K | -0.30 | | 1.78 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.00 | 24.96 | 24.96 | 3.2K | -0.04 | | 0.15 | |
| BWpA | | 20.00 | 19.04 | 19.39 | 15.3K | -0.51 | | 2.56 | |
| BWXT | Bwx Technologies Inc | 205.6 | 189.0 | 191.7 | 484.7K | -10.9 | | 5.40 | |
| BX | Blackstone Inc | 113.3 | 108.4 | 111.7 | 4.28M | 3.6 | | 3.33 | |
| BXC | Bluelinx Holdings Inc | 53.94 | 51.54 | 52.95 | 38.4K | 1.13 | | 2.18 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.41 | 18.78 | 19.27 | 1.17M | 0.42 | | 2.23 | |
| BXMX | Nuveen Equity Premium | 13.45 | 13.24 | 13.25 | 123.4K | -0.28 | | 2.07 | |
| BXP | Bxp Inc | 52.71 | 51.42 | 51.83 | 1.3M | 0.40 | | 0.78 | |
| BXSL | Blackstone Secured Lending Fund | 24.07 | 23.57 | 23.82 | 1.61M | 0.31 | | 1.32 | |
| BY | Byline Bancorp Inc | 31.28 | 30.57 | 31.16 | 33.6K | 0.35 | | 1.14 | |
| BYD | Boyd Gaming Corp | 81.36 | 79.84 | 80.18 | 256.2K | 0.02 | | 0.02 | |
| BZH | Beazer Homes USA | 19.46 | 18.77 | 18.77 | 155.4K | -0.27 | | 1.42 | |