| B | Barrick Mining Corp | 39.55 | 38.27 | 39.32 | 7.72M | 0.87 | | 2.26 | |
| BA | Boeing Company | 229.6 | 220.9 | 229.0 | 2.4M | 4.9 | | 2.17 | |
| BA-A | Boeing Company | 72.82 | 71.64 | 72.20 | 561.6K | 0.60 | | 0.84 | |
| BABA | Alibaba Group Holding ADR | 132.6 | 128.8 | 131.9 | 4.82M | 1.5 | | 1.12 | |
| BAC | Bank of America Corp | 53.66 | 52.15 | 53.47 | 15.26M | 0.59 | | 1.12 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.36 | 25.27 | 25.30 | 52.2K | 0.02 | | 0.08 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.41 | 19.27 | 19.30 | 25.8K | -0.19 | | 0.97 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.99 | 24.90 | 24.90 | 56.9K | -0.03 | | 0.12 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,230 | 1,222 | 1,223 | 10.7K | -4 | | 0.37 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.16 | 21.91 | 22.04 | 181.5K | 0.09 | | 0.41 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.61 | 20.46 | 20.53 | 72.5K | 0.06 | | 0.29 | |
| BAC-O | Bank of America Corp | 17.64 | 17.52 | 17.62 | 83.2K | 0.09 | | 0.51 | |
| BAC-P | Bank of America Corp | 16.83 | 16.72 | 16.79 | 56.4K | 0.10 | | 0.60 | |
| BAC-Q | Bank of America Corp | 17.35 | 17.25 | 17.32 | 113.7K | 0.06 | | 0.35 | |
| BAC-S | Bank of America Corp | 19.50 | 19.40 | 19.48 | 31.0K | 0.08 | | 0.41 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.36 | 25.27 | 25.35 | 27.7K | 0.07 | | 0.28 | |
| BACpE | | 19.41 | 19.27 | 19.27 | 22.8K | -0.22 | | 1.13 | |
| BACpK | | 24.99 | 24.88 | 24.92 | 39.3K | -0.01 | | 0.04 | |
| BACpL | | 1,230 | 1,222 | 1,222 | 4.9K | -5 | | 0.42 | |
| BACpM | | 22.16 | 21.91 | 22.16 | 85.4K | 0.21 | | 0.96 | |
| BACpN | | 20.61 | 20.46 | 20.56 | 45.8K | 0.09 | | 0.44 | |
| BACpO | | 17.64 | 17.52 | 17.62 | 38.3K | 0.09 | | 0.51 | |
| BACpP | | 16.83 | 16.72 | 16.75 | 47.7K | 0.06 | | 0.36 | |
| BACpQ | | 17.35 | 17.25 | 17.33 | 63.0K | 0.07 | | 0.41 | |
| BACpS | | 19.50 | 19.40 | 19.46 | 23.5K | 0.06 | | 0.31 | |
| BAH | Booz Allen Hamilton Holding Corp | 78.00 | 75.59 | 77.78 | 500.7K | 1.32 | | 1.73 | |
| BAK | Braskem S.A. ADR | 3.880 | 3.640 | 3.835 | 2.02M | 0.225 | | 6.23 | |
| BALL | Ball Corporation | 61.33 | 59.81 | 61.07 | 1.75M | 0.79 | | 1.31 | |
| BALY | Ballys Corporation | 13.34 | 12.30 | 13.33 | 12.7K | 0.45 | | 3.50 | |
| BAM | Brookfield Asset Management Ltd | 48.20 | 45.83 | 48.01 | 1.47M | 1.97 | | 4.28 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.65 | 25.37 | 25.64 | 358.1K | 0.23 | | 0.91 | |
| BANC | First Pactrust Bancorp | 18.81 | 18.11 | 18.72 | 1.64M | 0.45 | | 2.46 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.65 | 25.37 | 25.65 | 250.8K | 0.24 | | 0.94 | |
| BAP | Credicorp Ltd | 325.9 | 317.2 | 324.4 | 87.3K | 6.1 | | 1.92 | |
| BApA | | 72.82 | 71.64 | 72.32 | 129.5K | 0.72 | | 1.01 | |
| BARK | Bark Inc | 9.560 | 8.970 | 9.450 | 37.5K | 0.330 | | 3.62 | |
| BAX | Baxter International Inc | 18.50 | 16.17 | 17.58 | 15.39M | 0.68 | | 4.02 | |
| BB | Blackberry Ltd | 5.550 | 5.220 | 5.400 | 14.35M | 0.020 | | 0.37 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.6600 | 0.6194 | 0.6550 | 50.8K | 0.0200 | | 3.15 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.030 | 3.735 | 3.970 | 34.11M | 0.150 | | 3.93 | |
| BBAI.WS | | 0.6600 | 0.6194 | 0.6550 | 49.5K | 0.0200 | | 3.15 | |
| BBAR | Bbva Banco Frances S.A. | 14.53 | 14.00 | 14.25 | 429.8K | 0.04 | | 0.28 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6100 | 0.5600 | 0.5999 | 41.8K | 0.0099 | | 1.68 | |
| BBBY | Bed Bath & Beyond Inc | 5.060 | 4.692 | 4.905 | 2.8M | 0.085 | | 1.76 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.900 | 3.780 | 3.880 | 21.65M | 0.110 | | 2.92 | |
| BBDC | Barings Bdc Inc | 9.175 | 8.900 | 9.150 | 558.9K | 0.230 | | 2.58 | |
| BBDO | Banco Bradesco S.A. ADR | 3.460 | 3.390 | 3.445 | 37.4K | 0.070 | | 2.07 | |
| BBN | Balckrock Build America Trust | 16.25 | 16.06 | 16.21 | 119.9K | 0.09 | | 0.56 | |
| BBT | Beacon Financial Corporation | 30.85 | 28.30 | 28.53 | 1.47M | -2.81 | | 8.97 | |
| BBUC | Brookfield Business Corp | 34.17 | 33.20 | 34.10 | 166.3K | 0.71 | | 2.13 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.12 | 21.62 | 22.12 | 1.34M | 0.83 | | 3.90 | |
| BBW | Build-A-Bear Workshop | 37.54 | 35.40 | 36.99 | 161.1K | 0.23 | | 0.63 | |
| BBWI | Bath & Body Works Inc | 19.75 | 18.35 | 19.43 | 3.67M | 1.10 | | 6.00 | |
| BBY | Best Buy Company | 60.66 | 58.65 | 60.49 | 1.33M | 1.76 | | 3.00 | |
| BC | Brunswick Corp | 80.95 | 74.74 | 79.42 | 549.0K | 0.10 | | 0.13 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.34 | 24.09 | 24.25 | 11.3K | 0.21 | | 0.87 | |
| BCAT | Blackrock Capital Allocation Trust | 15.12 | 14.85 | 15.10 | 641.2K | 0.06 | | 0.40 | |
| BCC | Boise Cascade L.L.C. | 79.87 | 78.21 | 79.23 | 150.0K | 0.27 | | 0.34 | |
| BCE | BCE Inc | 23.81 | 23.26 | 23.78 | 2.29M | 0.52 | | 2.24 | |
| BCEM | | 26.84 | 26.34 | 26.82 | 5.0K | 0.67 | | 2.56 | |
| BCGD | | 25.75 | 25.56 | 25.56 | 300 | 0.49 | | 1.92 | |
| BCH | Banco DE Chile ADR | 38.29 | 36.71 | 37.81 | 317.2K | 1.26 | | 3.44 | |
| BCO | | 107.5 | 105.8 | 106.8 | 92.4K | -0.6 | | 0.55 | |
| BCS | Barclays Plc ADR | 23.54 | 22.77 | 23.40 | 6.39M | 0.41 | | 1.78 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.30 | 10.25 | 10.25 | 900 | -0.05 | | 0.49 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.5500 | 0.5201 | 0.5201 | 12.7K | -0.0300 | | 5.45 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.74 | 13.35 | 13.74 | 219.6K | 0.39 | | 2.92 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.17 | 10.16 | 10.16 | 1.2K | -0.03 | | 0.30 | |
| BCSS.U | | 10.30 | 10.25 | 10.25 | 920 | -0.05 | | 0.49 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.45 | 12.16 | 12.42 | 204.9K | 0.30 | | 2.48 | |
| BDC | Belden Inc | 132.0 | 110.6 | 112.5 | 650.2K | -15.0 | | 11.78 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.390 | 9.180 | 9.250 | 719.6K | 0.080 | | 0.87 | |
| BDN | Brandywine Realty Trust | 3.055 | 2.990 | 3.030 | 789.2K | 0.030 | | 1.00 | |
| BDX | Becton Dickinson and Company | 149.3 | 145.5 | 149.1 | 1.34M | 3.7 | | 2.57 | |
| BE | Bloom Energy Corp Cl A | 297.9 | 261.5 | 283.1 | 9.09M | -4.8 | | 1.68 | |
| BEB.U | | 10.02 | 10.02 | 10.02 | 300 | -0.97 | | 8.83 | |
| BEB.W | | 0.2995 | 0.2995 | 0.2995 | 2.0K | 0.0138 | | 4.83 | |
| BEKE | Ke Holdings Inc ADR | 17.13 | 16.00 | 17.11 | 5.49M | 1.11 | | 6.94 | |
| BEN | Franklin Resources | 30.23 | 29.13 | 29.97 | 3.61M | 0.52 | | 1.77 | |
| BEP | Brookfield Renewable | 33.36 | 32.25 | 33.11 | 997.6K | 1.03 | | 3.21 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.54 | 17.77 | 18.43 | 17.0K | 0.03 | | 0.16 | |
| BEPC | Brookfield Renewable Corp | 36.64 | 35.39 | 36.29 | 1.66M | 1.06 | | 3.01 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.16 | 14.87 | 15.13 | 8.7K | 0.26 | | 1.75 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.48 | 15.41 | 15.44 | 2.1K | -0.03 | | 0.19 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.09 | 24.78 | 24.82 | 775 | -0.17 | | 0.68 | |
| BEPpA | | 18.54 | 17.77 | 18.38 | 8.6K | -0.02 | | 0.11 | |
| BETA | Beta Technologies Inc Cl A | 15.93 | 14.30 | 15.93 | 650.9K | 1.38 | | 9.48 | |
| BF.A | Brown Forman Inc Cl A | 26.38 | 25.29 | 26.30 | 104.2K | 0.88 | | 3.46 | |
| BF.B | Brown Forman Inc Cl B | 25.92 | 24.83 | 25.77 | 4.49M | 0.90 | | 3.62 | |
| BFAM | Bright Horizons Family Solutions Inc | 84.01 | 80.48 | 81.06 | 286.2K | -0.93 | | 1.13 | |
| BFH | Bread Financial Hldgs Inc | 85.94 | 84.51 | 84.76 | 315.9K | -0.64 | | 0.75 | |
| BFH-A | Bread Financial Holdings Inc | 25.20 | 25.10 | 25.20 | 4.3K | 0.05 | | 0.20 | |
| BFLY | Butterfly Network Inc | 5.200 | 4.190 | 4.785 | 7.67M | -0.135 | | 2.74 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.66 | 34.01 | 34.45 | 15.4K | 0.35 | | 1.03 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.39 | 20.27 | 20.30 | 19.9K | -0.08 | | 0.39 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.28 | 21.57 | 22.24 | 2.5K | 0.64 | | 2.96 | |
| BFSpD | | 20.39 | 20.27 | 20.30 | 16.7K | -0.08 | | 0.39 | |
| BFSpE | | 22.28 | 21.57 | 22.06 | 1.6K | 0.46 | | 2.13 | |
| BG | Bunge Ltd | 130.1 | 123.7 | 127.1 | 890.5K | 0.8 | | 0.60 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.28 | 11.20 | 11.28 | 180.6K | 0.07 | | 0.62 | |
| BGH | Babson Capital Global Short Du | 14.29 | 14.11 | 14.26 | 71.7K | 0.19 | | 1.35 | |
| BGR | Blackrock Energy and Resources Trust | 16.98 | 16.63 | 16.95 | 87.7K | 0.17 | | 1.01 | |
| BGS | B&G Foods Holdings | 5.540 | 5.260 | 5.530 | 1.28M | 0.240 | | 4.53 | |
| BGSF | Bgsf Inc | 5.780 | 5.505 | 5.780 | 7.6K | 0.140 | | 2.52 | |
| BGT | Blackrock Global | 11.02 | 10.90 | 11.01 | 109.8K | 0.13 | | 1.19 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.03 | 10.86 | 11.01 | 51.8K | 0.13 | | 1.19 | |
| BGY | Blackrock International | 5.765 | 5.680 | 5.745 | 271.1K | 0.070 | | 1.24 | |
| BH | Biglari Holdings Inc | 312.1 | 298.9 | 309.3 | 29.8K | 11.9 | | 3.99 | |
| BH.A | Biglari Holdings Inc Cl A | 1,650 | 1,575 | 1,629 | 15.0K | 52 | | 3.31 | |
| BHC | Bausch Health Companies Inc | 6.290 | 5.700 | 5.720 | 5.51M | 0.130 | | 2.33 | |
| BHE | Benchmark Electronics | 82.49 | 71.06 | 82.03 | 532.3K | 9.65 | | 13.33 | |
| BHK | Blackrock Core Trust | 9.210 | 9.155 | 9.185 | 210.9K | 0.060 | | 0.66 | |
| BHP | Bhp Billiton Ltd ADR | 79.58 | 76.37 | 79.31 | 1.4M | 2.24 | | 2.91 | |
| BHR | Braemar Hotels & Resorts Inc | 2.435 | 2.340 | 2.420 | 198.6K | 0.060 | | 2.54 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.24 | 14.91 | 15.10 | 11.8K | 0.12 | | 0.80 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.53 | 16.30 | 16.50 | 3.5K | 0.18 | | 1.10 | |
| BHRpB | | 15.24 | 14.91 | 15.11 | 9.9K | 0.13 | | 0.87 | |
| BHRpD | | 16.53 | 16.30 | 16.50 | 3.4K | 0.18 | | 1.10 | |
| BHV | Blackrock Virginia Muni Trust | 11.15 | 10.90 | 11.15 | 10.2K | 0.26 | | 2.39 | |
| BHVN | Biohaven Ltd | 9.740 | 9.020 | 9.570 | 819.3K | 0.390 | | 4.24 | |
| BII.U | | 10.04 | 10.04 | 10.04 | 200 | 0.01 | | 0.10 | |
| BII.W | | 0.3650 | 0.3650 | 0.3650 | 1.0K | -0.0250 | | 6.41 | |
| BIII | | 9.895 | 9.895 | 9.895 | 3.1K | 0.005 | | 0.05 | |
| BILL | Bill Holdings Inc | 38.31 | 36.05 | 37.99 | 668.9K | 0.75 | | 2.01 | |
| BIO | Bio-Rad Laboratories | 282.0 | 273.2 | 280.1 | 292.7K | 5.0 | | 1.81 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 299.5 | 299.5 | 299.5 | 100 | 22.5 | | 8.10 | |
| BIP | Brookfield Infrastructure Partners LP | 36.22 | 34.97 | 35.80 | 666.5K | 1.03 | | 2.96 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.06 | 16.83 | 16.99 | 2.0K | -0.01 | | 0.06 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.31 | 16.06 | 16.25 | 12.8K | 0.16 | | 0.98 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 37.34 | 35.65 | 36.99 | 1.46M | 1.51 | | 4.25 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.53 | 16.24 | 16.49 | 16.0K | 0.05 | | 0.31 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.48 | 16.34 | 16.35 | 16.3K | 0.04 | | 0.25 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.85 | 24.32 | 24.80 | 22.6K | 0.50 | | 2.06 | |
| BIPpA | | 17.06 | 16.83 | 16.83 | 1.2K | -0.17 | | 1.00 | |
| BIPpB | | 16.31 | 16.06 | 16.17 | 11.4K | 0.07 | | 0.45 | |
| BIRK | Birkenstock Holding Plc | 39.49 | 37.03 | 38.72 | 1.15M | 1.24 | | 3.31 | |
| BIT | Blackrock Multi-Sector Income T | 12.84 | 12.57 | 12.82 | 246.9K | 0.04 | | 0.31 | |
| BJ | Bj's Wholesale Club Holdings Inc | 94.58 | 91.59 | 93.90 | 720.2K | 2.46 | | 2.69 | |
| BK | Bank of New York Mellon Corp | 135.5 | 130.1 | 134.4 | 2.52M | 2.1 | | 1.59 | |
| BK-K | Bank of New York Mellon Corp | 25.53 | 25.32 | 25.53 | 59.2K | 0.13 | | 0.51 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.40 | 13.96 | 14.36 | 2.38M | 0.27 | | 1.92 | |
| BKE | Buckle Inc | 56.20 | 54.25 | 55.60 | 111.7K | 0.30 | | 0.54 | |
| BKH | Black Hills Corp | 75.51 | 74.34 | 75.30 | 367.7K | 0.98 | | 1.32 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.0871 | 0.0800 | 0.0800 | 27.8K | -0.0017 | | 2.08 | |
| BKKT | Bakkt Hldgs Inc | 8.635 | 7.850 | 8.610 | 425.3K | 0.750 | | 9.54 | |
| BKKT.WS | | 0.0871 | 0.0800 | 0.0800 | 27.7K | -0.0017 | | 2.08 | |
| BKpK | | 25.53 | 25.32 | 25.46 | 11.3K | 0.06 | | 0.24 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0720 | 0.0630 | 0.0700 | 74.3K | 0.0078 | | 12.54 | |
| BKSY | Blacksky Technology Inc | 35.89 | 30.98 | 35.46 | 987.6K | 3.80 | | 12.00 | |
| BKSY.WS | | 0.0720 | 0.0630 | 0.0709 | 73.3K | 0.0087 | | 13.99 | |
| BKT | Blackrock Income Trust Inc | 10.65 | 10.58 | 10.64 | 144.2K | 0.06 | | 0.57 | |
| BKU | BankUnited Inc | 46.87 | 45.72 | 46.48 | 318.3K | 0.44 | | 0.96 | |
| BKV | Bkv Corp | 31.60 | 30.00 | 31.52 | 651.8K | 0.91 | | 2.97 | |
| BLCO | Bausch & Lomb Corp | 15.91 | 15.32 | 15.91 | 443.4K | 0.56 | | 3.65 | |
| BLD | Topbuild Corp | 446.3 | 438.3 | 442.9 | 575.9K | 4.8 | | 1.10 | |
| BLDR | Builders Firstsource | 85.88 | 77.86 | 79.04 | 3.62M | -4.29 | | 5.15 | |
| BLK | Blackrock Inc | 1,067 | 1,030 | 1,066 | 299.3K | 26 | | 2.52 | |
| BLND | Blend Labs Inc Cl A | 1.490 | 1.390 | 1.465 | 1.71M | 0.040 | | 2.82 | |
| BLSH | Bullish Ord Shs | 38.15 | 36.46 | 37.72 | 708.0K | 1.22 | | 3.34 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.85 | 12.76 | 12.84 | 151.0K | 0.10 | | 0.78 | |
| BLX | Banco Latinoamericano DE Comercio | 53.94 | 53.00 | 53.35 | 95.8K | -0.15 | | 0.28 | |
| BMA | Banco Macro S.A. ADR | 75.26 | 71.15 | 72.08 | 270.2K | -1.49 | | 2.03 | |
| BME | Blackrock Health Sciences Trust | 39.46 | 38.92 | 39.39 | 87.9K | 0.61 | | 1.58 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.26 | 14.05 | 14.23 | 189.5K | 0.22 | | 1.57 | |
| BMI | Badger Meter | 122.0 | 116.0 | 120.8 | 364.2K | 3.1 | | 2.59 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.35 | 19.29 | 19.29 | 600 | 0.00 | | 0.00 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.28 | 19.17 | 19.25 | 21.6K | 0.10 | | 0.52 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.10 | 19.77 | 20.04 | 24.0K | 0.16 | | 0.80 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.69 | 19.48 | 19.58 | 20.9K | 0.10 | | 0.51 | |
| BMLpG | | 19.35 | 19.29 | 19.29 | 560 | 0.00 | | 0.00 | |
| BMLpH | | 19.28 | 19.17 | 19.25 | 19.5K | 0.10 | | 0.52 | |
| BMLpJ | | 20.10 | 19.77 | 20.05 | 22.8K | 0.17 | | 0.86 | |
| BMLpL | | 19.69 | 19.48 | 19.69 | 16.2K | 0.21 | | 1.08 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.46 | 24.93 | 25.41 | 12.9K | 0.24 | | 0.95 | |
| BMO | Bank of Montreal | 152.5 | 146.4 | 152.1 | 389.0K | 3.9 | | 2.64 | |
| BMY | Bristol-Myers Squibb Company | 60.78 | 57.00 | 60.56 | 13.38M | 3.00 | | 5.21 | |
| BN | Brookfield Corp | 45.20 | 42.91 | 45.12 | 3.15M | 1.95 | | 4.52 | |
| BNED | Barnes & Noble Education Inc C | 9.870 | 9.580 | 9.850 | 145.2K | 0.110 | | 1.13 | |
| BNH | Brookfield Finance Inc 4.625% | 15.61 | 15.45 | 15.48 | 13.4K | 0.01 | | 0.06 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.15 | 14.91 | 14.94 | 9.1K | 0.07 | | 0.47 | |
| BNL | Broadstone Net Lease Inc Cl A | 20.82 | 19.62 | 19.80 | 2.75M | -0.13 | | 0.65 | |
| BNS | Bank of Nova Scotia | 77.90 | 75.82 | 77.80 | 1.04M | 2.15 | | 2.84 | |
| BNT | Brookfield Wealth Solutions Ltd | 45.22 | 43.28 | 45.21 | 5.4K | 1.89 | | 4.37 | |
| BOC | Boston Omaha Corp Cl A | 12.20 | 11.98 | 12.01 | 72.0K | -0.17 | | 1.39 | |
| BOE | Blackrock Global | 11.84 | 11.63 | 11.82 | 136.0K | 0.20 | | 1.72 | |
| BOH | Bank of Hawaii Corp | 79.56 | 76.76 | 79.52 | 263.2K | 2.13 | | 2.75 | |
| BOH-A | Bank of Hawaii | 16.30 | 16.11 | 16.11 | 4.3K | 0.03 | | 0.19 | |
| BOH-B | Bank of Hawaii Corp | 26.55 | 26.19 | 26.45 | 31.0K | 0.18 | | 0.69 | |
| BOHpA | | 16.30 | 16.11 | 16.11 | 3.5K | 0.03 | | 0.19 | |
| BOHpB | | 26.55 | 26.19 | 26.24 | 26.7K | -0.03 | | 0.11 | |
| BOND | Pimco Active Bond TR ETF | 92.40 | 92.23 | 92.31 | 409.5K | 0.11 | | 0.12 | |
| BOOT | Boot Barn Holdings Inc | 172.1 | 166.8 | 171.2 | 155.7K | 4.7 | | 2.82 | |
| BORR | Borr Drilling Ltd | 6.250 | 5.940 | 6.030 | 5.26M | -0.100 | | 1.63 | |
| BOW | Bowhead Specialty Holdings Inc | 24.11 | 23.60 | 23.78 | 55.4K | -0.09 | | 0.38 | |
| BOX | Box Inc | 24.42 | 23.87 | 24.19 | 896.8K | -0.46 | | 1.87 | |
| BP | BP Plc ADR | 47.66 | 46.51 | 47.37 | 8.92M | 0.58 | | 1.24 | |
| BPRE | | 16.80 | 16.45 | 16.69 | 448.0K | 0.16 | | 0.97 | |
| BR | Broadridge Financial Solutions Llc | 159.5 | 149.1 | 154.1 | 1.32M | -6.8 | | 4.21 | |
| BRBR | Bellring Brands Inc Cl A | 17.92 | 17.07 | 17.81 | 2.14M | 0.26 | | 1.48 | |
| BRC | Brady Corp | 82.74 | 81.62 | 81.79 | 68.0K | -0.15 | | 0.18 | |
| BRCC | Brc Inc Cl A | 1.132 | 1.075 | 1.100 | 330.8K | -0.020 | | 1.82 | |
| BRCE | MFS Blended Research Core Equity ETF | 27.70 | 27.55 | 27.70 | 824 | 0.16 | | 0.58 | |
| BREE | | 25.20 | 25.00 | 25.20 | 900 | 0.51 | | 2.05 | |
| BRIE | MFS Blended Research International | 28.92 | 28.49 | 28.84 | 131.2K | 0.61 | | 2.16 | |
| BRK.A | Berkshire Hathaway Cl A | 716,000 | 707,722 | 712,000 | 82 | -1,100 | | 0.15 | |
| BRK.B | Berkshire Hathaway Cl B | 477.6 | 470.9 | 474.0 | 2.71M | -1.4 | | 0.30 | |
| BRO | Brown & Brown | 61.28 | 58.65 | 60.17 | 2.56M | -1.49 | | 2.42 | |
| BROS | Dutch Bros Inc Cl A | 58.41 | 55.00 | 57.49 | 2.01M | 2.17 | | 3.92 | |
| BRSL | Brightstar Lottery Plc | 13.19 | 12.86 | 13.12 | 468.6K | 0.19 | | 1.47 | |
| BRSP | Brightspire Capital Inc | 5.860 | 5.770 | 5.810 | 583.8K | 0.000 | | 0.00 | |
| BRT | BRT Realty Trust | 14.48 | 14.14 | 14.41 | 13.9K | 0.14 | | 0.98 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.880 | 6.780 | 6.853 | 234.4K | 0.080 | | 1.18 | |
| BRX | Brixmor Property Group Inc | 30.28 | 29.70 | 30.08 | 1.15M | 0.26 | | 0.87 | |
| BSAC | Banco Santander Chile ADR | 32.21 | 31.06 | 32.01 | 722.1K | -0.12 | | 0.37 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.890 | 5.780 | 5.870 | 603.7K | 0.110 | | 1.91 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.24 | 12.91 | 13.17 | 19.2K | 0.00 | | 0.00 | |
| BSM | Black Stone Minerals LP | 14.35 | 14.07 | 14.31 | 291.8K | 0.04 | | 0.28 | |
| BST | Blackrock Science and Technolo | 42.24 | 41.69 | 41.97 | 210.4K | 0.27 | | 0.65 | |
| BSTZ | Blackrock Science and Technology Trust | 26.04 | 25.13 | 25.98 | 291.7K | 0.84 | | 3.34 | |
| BSX | Boston Scientific Corp | 57.90 | 56.05 | 57.60 | 15.13M | 0.46 | | 0.80 | |
| BTE | Baytex Energy Corp | 5.190 | 4.980 | 5.065 | 20.19M | -0.075 | | 1.46 | |
| BTGO | | 10.19 | 9.67 | 10.07 | 125.6K | 0.39 | | 4.02 | |
| BTI | British American Tobacco Industries ADR | 59.00 | 57.18 | 58.80 | 2.12M | 1.35 | | 2.35 | |
| BTO | John Hancock Bank and Thrift Fund | 37.35 | 36.62 | 37.10 | 31.4K | 0.30 | | 0.82 | |
| BTT | Blackrock Municipal Target Term | 23.04 | 22.83 | 22.98 | 61.8K | 0.15 | | 0.66 | |
| BTU | Peabody Energy Corp | 27.44 | 26.20 | 26.66 | 1.94M | -0.78 | | 2.84 | |
| BTX | Blackrock Technology and Private Equity | 7.970 | 7.750 | 7.930 | 768.1K | 0.220 | | 2.85 | |
| BTZ | Blackrock Preferred | 10.42 | 10.36 | 10.38 | 347.4K | 0.01 | | 0.10 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.87 | 73.46 | 75.56 | 1.47M | 2.75 | | 3.78 | |
| BUI | Blackrock Utility and Infrastr | 27.64 | 27.48 | 27.51 | 126.0K | 0.06 | | 0.22 | |
| BUI- | | 0.0102 | 0.0013 | 0.0101 | 856.1K | 0.0021 | | 26.25 | |
| BUR | Burford Capital Ltd | 5.030 | 4.700 | 4.930 | 2.64M | 0.070 | | 1.44 | |
| BURL | Burlington Stores Inc | 321.0 | 315.5 | 320.0 | 249.4K | 3.5 | | 1.10 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.21 | 20.20 | 20.21 | 252.3K | 0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 12.03 | 11.82 | 11.89 | 250.3K | 0.10 | | 0.85 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.73 | 30.34 | 32.55 | 1.22M | 2.57 | | 8.56 | |
| BW | Babcock & Wilcox Enterprises | 15.83 | 14.48 | 15.64 | 1.69M | 0.86 | | 5.82 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 21.83 | 21.03 | 21.52 | 25.3K | 0.13 | | 0.61 | |
| BWA | Borgwarner Inc | 57.68 | 54.51 | 56.96 | 1.48M | 2.76 | | 5.09 | |
| BWG | Legg Mason Bw Global Income | 8.005 | 7.913 | 8.000 | 129.2K | 0.030 | | 0.38 | |
| BWI.U | | 10.12 | 10.06 | 10.11 | 77.0K | 0.02 | | 0.20 | |
| BWLP | Bw Lpg Ltd | 20.00 | 19.74 | 19.92 | 246.0K | 0.36 | | 1.84 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.29 | 16.82 | 17.00 | 31.9K | 0.18 | | 1.07 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.08 | 24.95 | 25.07 | 1.2K | 0.07 | | 0.28 | |
| BWpA | | 21.83 | 21.03 | 21.49 | 22.8K | 0.10 | | 0.47 | |
| BWXT | Bwx Technologies Inc | 217.1 | 207.0 | 216.4 | 661.4K | 8.3 | | 3.99 | |
| BX | Blackstone Inc | 125.9 | 118.4 | 125.5 | 4.61M | 5.7 | | 4.76 | |
| BXC | Bluelinx Holdings Inc | 53.46 | 52.00 | 52.93 | 53.8K | 0.15 | | 0.28 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.47 | 18.96 | 19.00 | 1.44M | -0.09 | | 0.47 | |
| BXP | Bxp Inc | 58.86 | 57.44 | 58.44 | 751.9K | 0.86 | | 1.49 | |
| BXSL | Blackstone Secured Lending Fund | 25.02 | 23.81 | 24.79 | 2.63M | 0.85 | | 3.55 | |
| BY | Byline Bancorp Inc | 32.70 | 32.15 | 32.18 | 375.3K | -0.25 | | 0.77 | |
| BYD | Boyd Gaming Corp | 87.05 | 85.77 | 86.97 | 399.1K | 0.66 | | 0.76 | |
| BZH | Beazer Homes USA | 21.68 | 21.12 | 21.61 | 197.5K | 0.42 | | 1.98 | |