| B | Barrick Mining Corp | 39.03 | 37.08 | 38.58 | 10.65M | 1.10 | | 2.93 | |
| BA | Boeing Company | 195.5 | 189.3 | 190.5 | 3.4M | -3.9 | | 1.99 | |
| BA-A | Boeing Company | 63.22 | 62.01 | 62.42 | 203.0K | -0.95 | | 1.50 | |
| BABA | Alibaba Group Holding ADR | 126.6 | 122.2 | 122.7 | 5.41M | -2.7 | | 2.15 | |
| BAC | Bank of America Corp | 48.47 | 46.84 | 46.95 | 25.17M | -1.29 | | 2.67 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 24.81 | 24.62 | 24.62 | 100.1K | -0.18 | | 0.73 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.20 | 19.00 | 19.01 | 23.6K | -0.24 | | 1.25 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.45 | 24.39 | 24.39 | 35.4K | -0.08 | | 0.33 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,198 | 1,187 | 1,188 | 5.0K | -4 | | 0.31 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 21.66 | 21.54 | 21.54 | 54.7K | -0.12 | | 0.53 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.24 | 20.11 | 20.11 | 31.8K | -0.11 | | 0.52 | |
| BAC-O | Bank of America Corp | 17.47 | 17.34 | 17.34 | 43.4K | -0.10 | | 0.57 | |
| BAC-P | Bank of America Corp | 16.60 | 16.46 | 16.48 | 43.7K | -0.11 | | 0.66 | |
| BAC-Q | Bank of America Corp | 16.87 | 16.77 | 16.80 | 73.7K | -0.07 | | 0.41 | |
| BAC-S | Bank of America Corp | 19.15 | 19.01 | 19.01 | 35.2K | -0.11 | | 0.58 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 24.81 | 24.62 | 24.62 | 91.6K | -0.18 | | 0.73 | |
| BACpE | | 19.20 | 19.00 | 19.01 | 21.5K | -0.24 | | 1.25 | |
| BACpK | | 24.45 | 24.39 | 24.39 | 27.1K | -0.08 | | 0.33 | |
| BACpL | | 1,198 | 1,187 | 1,188 | 4.4K | -4 | | 0.31 | |
| BACpM | | 21.66 | 21.54 | 21.54 | 47.5K | -0.12 | | 0.53 | |
| BACpN | | 20.24 | 20.11 | 20.13 | 25.1K | -0.09 | | 0.42 | |
| BACpO | | 17.47 | 17.34 | 17.34 | 37.1K | -0.10 | | 0.57 | |
| BACpP | | 16.60 | 16.46 | 16.48 | 34.5K | -0.11 | | 0.66 | |
| BACpQ | | 16.87 | 16.77 | 16.80 | 64.2K | -0.09 | | 0.54 | |
| BACpS | | 19.15 | 19.01 | 19.01 | 30.1K | -0.11 | | 0.58 | |
| BAH | Booz Allen Hamilton Holding Corp | 80.32 | 78.05 | 78.51 | 492.8K | -1.84 | | 2.29 | |
| BAK | Braskem S.A. ADR | 3.940 | 3.400 | 3.529 | 7.93M | -0.411 | | 10.42 | |
| BALL | Ball Corporation | 61.14 | 59.04 | 59.27 | 1.49M | -0.37 | | 0.62 | |
| BALY | Ballys Corporation | 11.54 | 10.39 | 10.53 | 67.2K | -0.78 | | 6.90 | |
| BAM | Brookfield Asset Management Ltd | 43.66 | 42.81 | 43.18 | 2.23M | -0.49 | | 1.12 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.05 | 24.91 | 24.94 | 37.4K | 0.01 | | 0.04 | |
| BANC | First Pactrust Bancorp | 17.22 | 16.81 | 16.88 | 1.37M | -0.46 | | 2.65 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.05 | 24.91 | 24.95 | 33.3K | 0.02 | | 0.08 | |
| BAP | Credicorp Ltd | 329.9 | 319.8 | 322.4 | 201.3K | -6.1 | | 1.86 | |
| BApA | | 63.48 | 62.01 | 62.39 | 82.6K | -0.97 | | 1.53 | |
| BARK | Bark Inc | 0.5749 | 0.5302 | 0.5445 | 1.39M | -0.0081 | | 1.47 | |
| BAX | Baxter International Inc | 16.78 | 15.87 | 15.97 | 4.41M | -0.70 | | 4.20 | |
| BB | Blackberry Ltd | 3.250 | 3.130 | 3.165 | 9.1M | -0.090 | | 2.77 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.4600 | 0.3700 | 0.4200 | 52.5K | -0.0310 | | 6.87 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.390 | 3.130 | 3.145 | 22.21M | -0.175 | | 5.27 | |
| BBAI.WS | | 0.4609 | 0.3700 | 0.4100 | 51.6K | -0.0410 | | 9.09 | |
| BBAR | Bbva Banco Frances S.A. | 15.15 | 14.02 | 14.02 | 479.8K | -0.51 | | 3.51 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6000 | 0.5100 | 0.5300 | 34.7K | -0.0638 | | 10.74 | |
| BBBY | Bed Bath & Beyond Inc | 4.600 | 4.310 | 4.370 | 1.64M | -0.220 | | 4.79 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.600 | 3.480 | 3.490 | 23.38M | -0.050 | | 1.41 | |
| BBDC | Barings Bdc Inc | 8.150 | 7.990 | 7.990 | 459.9K | -0.150 | | 1.84 | |
| BBDO | Banco Bradesco S.A. ADR | 3.210 | 3.140 | 3.180 | 29.3K | 0.030 | | 0.94 | |
| BBN | Balckrock Build America Trust | 15.69 | 15.60 | 15.68 | 229.5K | -0.08 | | 0.51 | |
| BBT | Beacon Financial Corporation | 29.63 | 29.10 | 29.24 | 200.8K | -0.38 | | 1.28 | |
| BBU | Brookfield Business Partners LP | 33.10 | 31.93 | 32.18 | 43.5K | -0.72 | | 2.19 | |
| BBUC | Brookfield Business Corp | 33.16 | 31.93 | 32.19 | 268.9K | -0.74 | | 2.25 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.07 | 20.32 | 20.42 | 1.22M | -0.51 | | 2.41 | |
| BBW | Build-A-Bear Workshop | 38.92 | 37.14 | 37.25 | 158.6K | -1.45 | | 3.74 | |
| BBWI | Bath & Body Works Inc | 17.85 | 16.72 | 16.80 | 3.13M | -1.03 | | 5.78 | |
| BBY | Best Buy Company | 63.20 | 61.58 | 62.97 | 3.07M | -0.23 | | 0.36 | |
| BC | Brunswick Corp | 73.15 | 70.37 | 70.99 | 446.2K | -2.20 | | 3.01 | |
| BC-C | Brunswick Corp [Bc/Pc] | 23.88 | 23.65 | 23.70 | 10.5K | -0.14 | | 0.59 | |
| BCAT | Blackrock Capital Allocation Trust | 14.49 | 13.94 | 14.00 | 1.05M | -0.22 | | 1.55 | |
| BCC | Boise Cascade L.L.C. | 75.45 | 72.84 | 74.39 | 127.0K | 0.14 | | 0.19 | |
| BCE | BCE Inc | 25.50 | 25.16 | 25.25 | 2.4M | -0.22 | | 0.86 | |
| BCGD | | 22.85 | 22.73 | 22.73 | 2.5K | -0.39 | | 1.67 | |
| BCH | Banco DE Chile ADR | 38.64 | 37.63 | 38.01 | 280.9K | 0.01 | | 0.03 | |
| BCO | | 101.2 | 99.2 | 100.8 | 246.9K | -1.0 | | 0.98 | |
| BCS | Barclays Plc ADR | 20.76 | 20.14 | 20.24 | 5.52M | -0.42 | | 2.03 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.27 | 10.22 | 10.22 | 301.1K | -0.05 | | 0.49 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6500 | 0.6200 | 0.6500 | 75.7K | -0.0700 | | 9.72 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.38 | 12.03 | 12.05 | 496.5K | -0.21 | | 1.71 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.11 | 10.10 | 10.10 | 421.7K | 0.00 | | 0.00 | |
| BCSS.U | | 10.27 | 10.22 | 10.22 | 301.1K | -0.05 | | 0.49 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.03 | 11.86 | 11.91 | 123.6K | 0.03 | | 0.25 | |
| BDC | Belden Inc | 115.1 | 112.2 | 112.9 | 81.7K | -1.1 | | 0.97 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.710 | 8.475 | 8.480 | 422.6K | -0.200 | | 2.31 | |
| BDN | Brandywine Realty Trust | 2.677 | 2.470 | 2.470 | 3.89M | -0.130 | | 5.00 | |
| BDX | Becton Dickinson and Company | 158.2 | 154.4 | 154.5 | 824.6K | -2.9 | | 1.82 | |
| BE | Bloom Energy Corp Cl A | 137.3 | 128.0 | 133.4 | 5.13M | -0.2 | | 0.13 | |
| BEB.U | | 9.930 | 9.930 | 9.930 | 100 | -0.020 | | 0.20 | |
| BEB.W | | 0.2900 | 0.2900 | 0.2900 | 198.8K | -0.0100 | | 3.33 | |
| BEKE | Ke Holdings Inc ADR | 15.60 | 15.26 | 15.31 | 2.67M | 0.00 | | 0.00 | |
| BEN | Franklin Resources | 23.50 | 22.58 | 22.74 | 4.39M | -0.84 | | 3.56 | |
| BEP | Brookfield Renewable | 31.94 | 31.10 | 31.73 | 581.5K | 0.32 | | 1.02 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.05 | 17.80 | 17.80 | 10.8K | 0.00 | | 0.00 | |
| BEPC | Brookfield Renewable Corp | 41.65 | 38.91 | 39.36 | 1.25M | -0.05 | | 0.13 | |
| BEPH | Brookfield Brp Holdings [Canada] | 14.80 | 14.60 | 14.68 | 19.5K | -0.16 | | 1.08 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.56 | 15.43 | 15.45 | 11.9K | -0.14 | | 0.90 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.35 | 24.32 | 24.35 | 1.1K | -0.21 | | 0.86 | |
| BEPpA | | 18.05 | 17.80 | 17.80 | 10.5K | -0.01 | | 0.06 | |
| BETA | Beta Technologies Inc Cl A | 15.00 | 14.08 | 14.09 | 590.6K | -0.89 | | 5.94 | |
| BF.A | Brown Forman Inc Cl A | 27.57 | 25.50 | 27.14 | 287.2K | 1.20 | | 4.62 | |
| BF.B | Brown Forman Inc Cl B | 27.62 | 25.00 | 27.24 | 8.63M | 1.45 | | 5.63 | |
| BFAM | Bright Horizons Family Solutions Inc | 81.41 | 77.94 | 78.00 | 463.0K | -3.21 | | 3.95 | |
| BFH | Bread Financial Hldgs Inc | 75.08 | 72.03 | 72.14 | 282.0K | -3.76 | | 4.95 | |
| BFH-A | Bread Financial Holdings Inc | 24.60 | 24.32 | 24.60 | 13.2K | 0.26 | | 1.07 | |
| BFLY | Butterfly Network Inc | 4.150 | 3.850 | 3.920 | 2.97M | -0.230 | | 5.54 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 32.79 | 32.21 | 32.34 | 13.9K | -0.33 | | 1.01 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.10 | 20.65 | 20.65 | 600 | 0.07 | | 0.34 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.50 | 21.38 | 21.43 | 800 | -0.46 | | 2.10 | |
| BFSpD | | 21.10 | 20.65 | 20.65 | 450 | 0.07 | | 0.34 | |
| BFSpE | | 22.50 | 21.38 | 21.43 | 400 | -0.46 | | 2.10 | |
| BG | Bunge Ltd | 131.5 | 125.1 | 128.7 | 1.22M | 3.0 | | 2.35 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.21 | 10.92 | 10.92 | 387.0K | -0.26 | | 2.32 | |
| BGH | Babson Capital Global Short Du | 13.50 | 13.30 | 13.35 | 57.9K | -0.19 | | 1.40 | |
| BGR | Blackrock Energy and Resources Trust | 17.44 | 17.10 | 17.42 | 119.9K | 0.18 | | 1.05 | |
| BGS | B&G Foods Holdings | 5.240 | 5.010 | 5.225 | 1.13M | 0.120 | | 2.36 | |
| BGSF | Bgsf Inc | 6.460 | 6.330 | 6.460 | 20.6K | 0.060 | | 0.94 | |
| BGT | Blackrock Global | 10.58 | 10.34 | 10.34 | 143.3K | -0.19 | | 1.80 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.63 | 10.51 | 10.61 | 132.2K | -0.01 | | 0.09 | |
| BGY | Blackrock International | 5.300 | 5.200 | 5.205 | 325.5K | -0.090 | | 1.70 | |
| BH | Biglari Holdings Inc | 321.0 | 303.2 | 306.8 | 35.8K | -14.4 | | 4.50 | |
| BH.A | Biglari Holdings Inc Cl A | 1,684 | 1,607 | 1,614 | 9.7K | -71 | | 4.21 | |
| BHC | Bausch Health Companies Inc | 5.140 | 4.990 | 5.025 | 873.5K | -0.100 | | 1.95 | |
| BHE | Benchmark Electronics | 56.53 | 55.18 | 55.62 | 80.2K | -0.64 | | 1.14 | |
| BHK | Blackrock Core Trust | 9.020 | 8.940 | 8.947 | 259.1K | -0.100 | | 1.10 | |
| BHP | Bhp Billiton Ltd ADR | 70.24 | 68.00 | 69.48 | 2.1M | 1.00 | | 1.46 | |
| BHR | Braemar Hotels & Resorts Inc | 2.255 | 2.185 | 2.250 | 389.9K | -0.030 | | 1.32 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.10 | 13.28 | 14.03 | 23.8K | 0.51 | | 3.77 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.70 | 16.15 | 16.60 | 13.3K | -0.24 | | 1.42 | |
| BHRpB | | 15.10 | 13.28 | 14.02 | 21.4K | 0.50 | | 3.70 | |
| BHRpD | | 16.70 | 16.15 | 16.60 | 12.1K | -0.24 | | 1.42 | |
| BHV | Blackrock Virginia Muni Trust | 10.54 | 10.27 | 10.27 | 7.4K | -0.06 | | 0.58 | |
| BHVN | Biohaven Ltd | 8.950 | 8.370 | 8.380 | 1.01M | -0.550 | | 6.17 | |
| BII.U | | 10.03 | 10.03 | 10.03 | 200 | -0.02 | | 0.15 | |
| BII.W | | 0.3903 | 0.3903 | 0.3903 | 100 | 0.0303 | | 8.42 | |
| BIII | | 9.880 | 9.870 | 9.870 | 2.4K | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 37.72 | 36.04 | 37.00 | 1.9M | -1.15 | | 3.01 | |
| BIO | Bio-Rad Laboratories | 276.5 | 264.2 | 265.4 | 144.5K | -11.1 | | 4.02 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.6 | 268.6 | 268.6 | 101 | 0.1 | | 0.02 | |
| BIP | Brookfield Infrastructure Partners LP | 35.70 | 34.74 | 34.91 | 666.1K | -0.76 | | 2.13 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.00 | 16.85 | 16.85 | 5.5K | -0.09 | | 0.50 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.71 | 16.43 | 16.43 | 2.6K | 0.01 | | 0.06 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 38.53 | 37.56 | 37.75 | 1.19M | -0.92 | | 2.38 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 15.97 | 15.62 | 15.94 | 17.9K | 0.15 | | 0.95 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.49 | 16.00 | 16.10 | 9.9K | -0.10 | | 0.62 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 23.07 | 22.66 | 22.66 | 4.6K | -0.06 | | 0.26 | |
| BIPpA | | 17.00 | 16.86 | 16.91 | 4.3K | -0.03 | | 0.15 | |
| BIPpB | | 16.71 | 16.43 | 16.43 | 1.9K | 0.01 | | 0.06 | |
| BIRK | Birkenstock Holding Plc | 35.02 | 33.56 | 34.18 | 1.25M | -1.03 | | 2.92 | |
| BIT | Blackrock Multi-Sector Income T | 12.37 | 12.21 | 12.23 | 279.7K | -0.10 | | 0.81 | |
| BJ | Bj's Wholesale Club Holdings Inc | 101.56 | 99.55 | 99.63 | 892.7K | -0.93 | | 0.93 | |
| BK | Bank of New York Mellon Corp | 116.5 | 114.3 | 114.7 | 782.4K | -2.0 | | 1.71 | |
| BK-K | Bank of New York Mellon Corp | 25.15 | 24.95 | 25.00 | 72.7K | -0.15 | | 0.60 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.03 | 13.60 | 13.83 | 1.45M | 0.09 | | 0.66 | |
| BKE | Buckle Inc | 49.75 | 49.15 | 49.25 | 133.1K | -0.36 | | 0.73 | |
| BKH | Black Hills Corp | 69.05 | 67.91 | 68.68 | 877.2K | 0.23 | | 0.34 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1400 | 0.1300 | 0.1300 | 10.5K | -0.0097 | | 6.94 | |
| BKKT | Bakkt Hldgs Inc | 8.240 | 7.260 | 7.340 | 964.3K | -0.630 | | 7.90 | |
| BKKT.WS | | 0.1350 | 0.1300 | 0.1300 | 9.9K | -0.0097 | | 6.94 | |
| BKpK | | 25.15 | 24.95 | 25.00 | 66.9K | -0.16 | | 0.64 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0591 | 0.0491 | 0.0580 | 45.0K | -0.0019 | | 3.17 | |
| BKSY | Blacksky Technology Inc | 28.30 | 22.83 | 23.28 | 1.56M | -4.86 | | 17.27 | |
| BKSY.WS | | 0.0591 | 0.0491 | 0.0580 | 44.6K | -0.0019 | | 3.17 | |
| BKT | Blackrock Income Trust Inc | 10.52 | 10.42 | 10.45 | 156.2K | -0.08 | | 0.76 | |
| BKU | BankUnited Inc | 45.19 | 44.16 | 44.51 | 262.3K | -0.51 | | 1.13 | |
| BKV | Bkv Corp | 30.46 | 29.46 | 29.94 | 755.7K | 0.43 | | 1.46 | |
| BLCO | Bausch & Lomb Corp | 15.78 | 15.35 | 15.37 | 178.1K | -0.52 | | 3.27 | |
| BLD | Topbuild Corp | 351.2 | 342.4 | 348.4 | 330.6K | 0.7 | | 0.21 | |
| BLDR | Builders Firstsource | 82.41 | 80.16 | 80.41 | 716.6K | -1.74 | | 2.12 | |
| BLK | Blackrock Inc | 975.7 | 930.0 | 933.8 | 604.8K | -34.7 | | 3.58 | |
| BLND | Blend Labs Inc Cl A | 1.715 | 1.620 | 1.650 | 3.69M | -0.050 | | 2.94 | |
| BLSH | Bullish Ord Shs | 36.65 | 34.00 | 34.43 | 762.4K | -2.01 | | 5.52 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.50 | 12.16 | 12.18 | 367.5K | -0.31 | | 2.48 | |
| BLX | Banco Latinoamericano DE Comercio | 51.54 | 49.51 | 49.69 | 92.4K | -0.50 | | 1.00 | |
| BMA | Banco Macro S.A. ADR | 74.00 | 69.25 | 69.31 | 140.4K | -2.27 | | 3.17 | |
| BME | Blackrock Health Sciences Trust | 39.49 | 37.51 | 37.67 | 123.5K | -1.54 | | 3.93 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.10 | 13.76 | 13.77 | 334.5K | -0.28 | | 1.99 | |
| BMI | Badger Meter | 151.8 | 145.7 | 145.7 | 184.2K | -5.4 | | 3.55 | |
| BML-G | Bank of America Corp [Bml/Pg] | 18.89 | 18.87 | 18.87 | 1.5K | -0.07 | | 0.37 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.10 | 18.88 | 18.95 | 25.4K | -0.08 | | 0.42 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.60 | 19.42 | 19.49 | 19.3K | -0.05 | | 0.26 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.36 | 19.26 | 19.32 | 11.3K | -0.06 | | 0.31 | |
| BMLpG | | 18.89 | 18.87 | 18.87 | 1.3K | -0.07 | | 0.37 | |
| BMLpH | | 19.10 | 18.88 | 18.99 | 23.2K | -0.04 | | 0.21 | |
| BMLpJ | | 19.60 | 19.42 | 19.49 | 17.4K | -0.05 | | 0.26 | |
| BMLpL | | 19.36 | 19.26 | 19.32 | 10.8K | -0.06 | | 0.31 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.20 | 25.85 | 25.88 | 3.0K | -0.37 | | 1.40 | |
| BMO | Bank of Montreal | 131.9 | 130.1 | 131.8 | 973.9K | -0.6 | | 0.45 | |
| BMY | Bristol-Myers Squibb Company | 59.70 | 58.37 | 58.52 | 4.29M | -0.89 | | 1.50 | |
| BN | Brookfield Corp | 40.03 | 38.89 | 39.01 | 3.88M | -0.66 | | 1.66 | |
| BNED | Barnes & Noble Education Inc C | 9.110 | 8.640 | 8.720 | 65.7K | -0.390 | | 4.28 | |
| BNH | Brookfield Finance Inc 4.625% | 15.35 | 15.11 | 15.19 | 20.8K | 0.05 | | 0.33 | |
| BNJ | Brookfield Finance Inc 4.50% | 14.81 | 14.71 | 14.74 | 5.2K | -0.11 | | 0.71 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.78 | 18.44 | 18.46 | 557.8K | -0.21 | | 1.12 | |
| BNS | Bank of Nova Scotia | 68.40 | 67.56 | 67.71 | 1.15M | -0.86 | | 1.25 | |
| BNT | Brookfield Wealth Solutions Ltd | 41.18 | 40.47 | 40.60 | 31.8K | -0.60 | | 1.46 | |
| BOC | Boston Omaha Corp Cl A | 12.37 | 11.73 | 11.73 | 52.5K | -0.35 | | 2.89 | |
| BOE | Blackrock Global | 10.98 | 10.59 | 10.62 | 145.1K | -0.18 | | 1.66 | |
| BOH | Bank of Hawaii Corp | 73.58 | 72.57 | 72.66 | 44.2K | -1.32 | | 1.78 | |
| BOH-A | Bank of Hawaii | 16.09 | 16.00 | 16.09 | 3.6K | -0.05 | | 0.31 | |
| BOH-B | Bank of Hawaii Corp | 26.29 | 26.18 | 26.18 | 9.1K | 0.00 | | 0.00 | |
| BOHpA | | 16.09 | 16.00 | 16.09 | 2.9K | -0.02 | | 0.12 | |
| BOHpB | | 26.29 | 26.18 | 26.25 | 6.6K | -0.03 | | 0.11 | |
| BOND | Pimco Active Bond TR ETF | 91.65 | 91.28 | 91.56 | 405.8K | 0.02 | | 0.02 | |
| BOOT | Boot Barn Holdings Inc | 154.3 | 148.1 | 149.2 | 280.0K | -3.6 | | 2.36 | |
| BORR | Borr Drilling Ltd | 6.180 | 5.810 | 6.045 | 7.85M | 0.125 | | 2.11 | |
| BOW | Bowhead Specialty Holdings Inc | 22.69 | 21.66 | 21.69 | 60.6K | -0.81 | | 3.60 | |
| BOX | Box Inc | 23.87 | 22.89 | 23.06 | 1.71M | -0.75 | | 3.15 | |
| BP | BP Plc ADR | 46.75 | 45.78 | 46.67 | 13.67M | 0.50 | | 1.08 | |
| BPRE | | 16.80 | 16.21 | 16.37 | 556.0K | -0.19 | | 1.15 | |
| BR | Broadridge Financial Solutions Llc | 160.0 | 156.9 | 157.5 | 958.7K | -2.4 | | 1.51 | |
| BRBR | Bellring Brands Inc Cl A | 15.45 | 14.43 | 15.34 | 2.82M | 0.21 | | 1.39 | |
| BRC | Brady Corp | 81.80 | 80.52 | 80.64 | 78.9K | -1.39 | | 1.69 | |
| BRCC | Brc Inc Cl A | 0.7866 | 0.7142 | 0.7473 | 340.4K | 0.0029 | | 0.39 | |
| BRCE | MFS Blended Research Core Equity ETF | 24.62 | 24.62 | 24.62 | 325 | -0.47 | | 1.86 | |
| BREE | | 22.09 | 22.00 | 22.09 | 7.9K | -0.13 | | 0.58 | |
| BRIE | MFS Blended Research International | 26.47 | 26.20 | 26.23 | 38.6K | -0.18 | | 0.66 | |
| BRK.A | Berkshire Hathaway Cl A | 711,254 | 701,000 | 703,155 | 163 | -8,800 | | 1.24 | |
| BRK.B | Berkshire Hathaway Cl B | 477.0 | 467.2 | 468.2 | 2.63M | -7.1 | | 1.49 | |
| BRO | Brown & Brown | 65.58 | 63.33 | 63.43 | 1.69M | -1.71 | | 2.63 | |
| BROS | Dutch Bros Inc Cl A | 48.92 | 44.58 | 46.69 | 3.06M | -1.33 | | 2.77 | |
| BRSL | Brightstar Lottery Plc | 12.95 | 12.53 | 12.62 | 651.1K | -0.27 | | 2.10 | |
| BRSP | Brightspire Capital Inc | 5.700 | 5.495 | 5.520 | 867.0K | -0.140 | | 2.48 | |
| BRT | BRT Realty Trust | 13.58 | 13.19 | 13.22 | 73.6K | -0.39 | | 2.87 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.650 | 6.560 | 6.590 | 705.0K | 0.050 | | 0.76 | |
| BRX | Brixmor Property Group Inc | 29.07 | 28.30 | 28.37 | 1.06M | -0.26 | | 0.91 | |
| BSAC | Banco Santander Chile ADR | 31.92 | 31.46 | 31.54 | 284.3K | -0.31 | | 0.97 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.755 | 5.610 | 5.620 | 919.2K | -0.040 | | 0.71 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.87 | 12.61 | 12.79 | 73.1K | -0.09 | | 0.70 | |
| BSM | Black Stone Minerals LP | 15.39 | 15.09 | 15.15 | 478.9K | -0.17 | | 1.11 | |
| BST | Blackrock Science and Technolo | 36.25 | 35.09 | 35.17 | 157.2K | -1.05 | | 2.90 | |
| BSTZ | Blackrock Science and Technology Trust | 21.90 | 21.43 | 21.49 | 123.9K | -0.47 | | 2.14 | |
| BSX | Boston Scientific Corp | 70.32 | 68.85 | 69.19 | 9.87M | -0.98 | | 1.40 | |
| BTE | Baytex Energy Corp | 4.370 | 4.220 | 4.330 | 24.73M | 0.110 | | 2.61 | |
| BTGO | | 9.290 | 7.600 | 7.680 | 1.13M | -1.420 | | 15.60 | |
| BTI | British American Tobacco Industries ADR | 58.23 | 57.10 | 57.81 | 2.55M | -0.46 | | 0.79 | |
| BTO | John Hancock Bank and Thrift Fund | 34.34 | 33.74 | 33.76 | 32.5K | -0.44 | | 1.28 | |
| BTT | Blackrock Municipal Target Term | 22.46 | 22.35 | 22.43 | 105.7K | -0.07 | | 0.31 | |
| BTU | Peabody Energy Corp | 40.12 | 37.17 | 39.49 | 3.42M | 2.07 | | 5.53 | |
| BTX | Blackrock Technology and Private Equity | 6.595 | 6.375 | 6.420 | 647.5K | -0.180 | | 2.73 | |
| BTZ | Blackrock Preferred | 9.900 | 9.720 | 9.730 | 581.6K | -0.110 | | 1.12 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.46 | 67.07 | 67.57 | 983.7K | -0.37 | | 0.54 | |
| BUI | Blackrock Utility and Infrastr | 26.39 | 26.12 | 26.13 | 109.0K | -0.17 | | 0.65 | |
| BUI- | | 0.0300 | 0.0100 | 0.0135 | 553.9K | -0.0165 | | 55.00 | |
| BUR | Burford Capital Ltd | 8.000 | 3.590 | 4.125 | 33.56M | -3.705 | | 47.32 | |
| BURL | Burlington Stores Inc | 320.2 | 308.1 | 312.8 | 435.1K | -7.5 | | 2.33 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.28 | 20.25 | 20.28 | 889.5K | 0.03 | | 0.15 | |
| BV | Brightview Holdings Inc | 11.66 | 11.45 | 11.50 | 164.5K | -0.21 | | 1.79 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.48 | 32.06 | 33.53 | 1.27M | 1.07 | | 3.30 | |
| BW | Babcock & Wilcox Enterprises | 14.95 | 13.94 | 14.86 | 2.06M | 0.40 | | 2.77 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.52 | 19.32 | 19.90 | 6.5K | -0.08 | | 0.40 | |
| BWA | Borgwarner Inc | 55.11 | 54.00 | 54.23 | 715.5K | -0.52 | | 0.95 | |
| BWG | Legg Mason Bw Global Income | 7.648 | 7.480 | 7.480 | 97.1K | -0.160 | | 2.09 | |
| BWI.U | | 9.960 | 9.930 | 9.930 | 32.5K | -0.030 | | 0.30 | |
| BWLP | Bw Lpg Ltd | 17.39 | 16.54 | 16.71 | 253.9K | -0.21 | | 1.24 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.19 | 16.80 | 16.86 | 63.3K | -0.18 | | 1.06 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.00 | 24.95 | 25.00 | 13.3K | 0.00 | | 0.00 | |
| BWpA | | 20.52 | 19.32 | 19.90 | 5.9K | -0.08 | | 0.40 | |
| BWXT | Bwx Technologies Inc | 208.0 | 202.0 | 202.6 | 431.2K | -2.5 | | 1.22 | |
| BX | Blackstone Inc | 111.4 | 106.8 | 108.1 | 5.29M | -1.6 | | 1.42 | |
| BXC | Bluelinx Holdings Inc | 52.67 | 51.39 | 51.83 | 33.0K | -0.88 | | 1.67 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.43 | 18.82 | 18.85 | 2.74M | -0.34 | | 1.77 | |
| BXMX | Nuveen Equity Premium | 13.45 | 13.24 | 13.25 | 123.4K | -0.28 | | 2.07 | |
| BXP | Bxp Inc | 52.86 | 51.23 | 51.41 | 929.7K | -1.73 | | 3.25 | |
| BXSL | Blackstone Secured Lending Fund | 24.24 | 23.44 | 23.52 | 1.97M | -0.50 | | 2.08 | |
| BY | Byline Bancorp Inc | 31.43 | 30.76 | 30.80 | 50.6K | -0.32 | | 1.03 | |
| BYD | Boyd Gaming Corp | 83.37 | 79.47 | 80.14 | 393.3K | -2.78 | | 3.35 | |
| BZH | Beazer Homes USA | 19.61 | 19.03 | 19.04 | 147.4K | -0.74 | | 3.74 | |