| B | Barrick Mining Corp | 37.00 | 34.68 | 36.58 | 10.39M | 0.17 | | 0.45 | |
| BA | Boeing Company | 197.0 | 192.0 | 194.3 | 3.18M | -0.3 | | 0.14 | |
| BA-A | Boeing Company | 64.30 | 63.45 | 63.78 | 1.22M | -0.37 | | 0.58 | |
| BABA | Alibaba Group Holding ADR | 162.6 | 152.1 | 152.9 | 18.97M | -7.0 | | 4.36 | |
| BAC | Bank of America Corp | 53.00 | 52.03 | 52.82 | 19.04M | -0.07 | | 0.13 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.25 | 25.06 | 25.13 | 92.0K | -0.13 | | 0.51 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.42 | 20.16 | 20.17 | 39.9K | -0.26 | | 1.27 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.89 | 24.54 | 24.61 | 97.8K | -0.24 | | 0.97 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,269 | 1,255 | 1,257 | 1.1K | -10 | | 0.77 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.73 | 22.46 | 22.46 | 83.0K | -0.25 | | 1.10 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.10 | 20.81 | 20.81 | 82.8K | -0.29 | | 1.37 | |
| BAC-O | Bank of America Corp | 18.20 | 17.92 | 17.98 | 89.4K | -0.23 | | 1.27 | |
| BAC-P | Bank of America Corp | 17.21 | 16.97 | 16.98 | 455.1K | -0.22 | | 1.29 | |
| BAC-Q | Bank of America Corp | 17.69 | 17.40 | 17.44 | 123.5K | -0.18 | | 1.02 | |
| BAC-S | Bank of America Corp | 19.90 | 19.63 | 19.63 | 89.2K | -0.28 | | 1.41 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.22 | 25.05 | 25.13 | 50.8K | 0.00 | | 0.00 | |
| BACpE | | 20.38 | 20.05 | 20.34 | 14.8K | 0.17 | | 0.84 | |
| BACpK | | 24.77 | 24.57 | 24.76 | 393.1K | 0.18 | | 0.73 | |
| BACpL | | 1,263 | 1,253 | 1,260 | 3.7K | 3 | | 0.24 | |
| BACpM | | 22.58 | 22.33 | 22.49 | 38.6K | 0.03 | | 0.12 | |
| BACpN | | 20.95 | 20.71 | 20.89 | 54.7K | 0.08 | | 0.38 | |
| BACpO | | 18.08 | 17.92 | 18.01 | 81.6K | 0.06 | | 0.33 | |
| BACpP | | 17.07 | 16.90 | 17.05 | 61.7K | 0.07 | | 0.41 | |
| BACpQ | | 17.57 | 17.34 | 17.52 | 58.7K | 0.08 | | 0.43 | |
| BACpS | | 19.77 | 19.62 | 19.65 | 21.9K | 0.02 | | 0.10 | |
| BAH | Booz Allen Hamilton Holding Corp | 84.21 | 82.27 | 82.64 | 678.7K | -1.52 | | 1.81 | |
| BAK | Braskem S.A. ADR | 3.175 | 2.760 | 3.110 | 1.82M | 0.330 | | 11.87 | |
| BALL | Ball Corporation | 48.18 | 47.17 | 47.70 | 2.2M | -0.23 | | 0.48 | |
| BALY | Ballys Corporation | 17.85 | 15.79 | 17.26 | 27.8K | 0.96 | | 5.86 | |
| BAM | Brookfield Asset Management Ltd | 52.00 | 50.85 | 51.66 | 859.4K | -0.21 | | 0.40 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.05 | 24.96 | 24.96 | 226.7K | -0.04 | | 0.16 | |
| BANC | First Pactrust Bancorp | 17.10 | 16.71 | 17.05 | 451.1K | 0.04 | | 0.24 | |
| BANCpF | | 25.09 | 24.95 | 25.08 | 9.8K | 0.12 | | 0.48 | |
| BAP | Credicorp Ltd | 260.2 | 230.5 | 256.5 | 175.2K | 4.7 | | 1.86 | |
| BApA | | 64.55 | 63.37 | 63.69 | 72.7K | -0.09 | | 0.14 | |
| BAR.W | Bark Inc WT | 0.0355 | 0.0300 | 0.0342 | 1.9K | -0.0058 | | 14.50 | |
| BARK | Bark Inc | 0.7878 | 0.7451 | 0.7451 | 910.1K | -0.0104 | | 1.38 | |
| BARK.WS | | 0.0355 | 0.0300 | 0.0342 | 2.0K | -0.0058 | | 14.50 | |
| BAX | Baxter International Inc | 18.70 | 18.31 | 18.40 | 2.97M | -0.32 | | 1.68 | |
| BB | Blackberry Ltd | 4.360 | 4.190 | 4.285 | 5.42M | -0.070 | | 1.61 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 2.310 | 1.910 | 1.972 | 218.9K | -0.308 | | 13.51 | |
| BBAI | Bigbear.Ai Holdings Inc | 6.600 | 5.830 | 6.175 | 72.0M | -0.165 | | 2.60 | |
| BBAI.WS | | 2.050 | 1.800 | 1.915 | 217.1K | -0.057 | | 2.89 | |
| BBAR | Bbva Banco Frances S.A. | 16.18 | 14.70 | 15.87 | 500.2K | 0.57 | | 3.73 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.9200 | 0.8400 | 0.8400 | 60.3K | -0.0200 | | 2.33 | |
| BBBY | Bed Bath & Beyond Inc | 6.300 | 5.995 | 6.095 | 1.27M | -0.285 | | 4.47 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.750 | 3.620 | 3.695 | 26.73M | 0.020 | | 0.54 | |
| BBDC | Barings Bdc Inc | 9.000 | 8.840 | 8.920 | 197.3K | -0.010 | | 0.11 | |
| BBDO | Banco Bradesco S.A. ADR | 3.200 | 3.080 | 3.185 | 26.0K | -0.015 | | 0.47 | |
| BBN | Balckrock Build America Trust | 17.13 | 17.03 | 17.06 | 189.2K | -0.11 | | 0.64 | |
| BBT | Beacon Financial Corporation | 25.26 | 24.81 | 25.26 | 401.1K | 0.12 | | 0.46 | |
| BBU | Brookfield Business Partners LP | 32.95 | 30.86 | 32.85 | 27.9K | 1.50 | | 4.78 | |
| BBUC | Brookfield Business Corp | 33.51 | 31.75 | 33.28 | 58.5K | 1.26 | | 3.94 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.59 | 21.16 | 21.28 | 1.77M | -0.33 | | 1.53 | |
| BBW | Build-A-Bear Workshop | 49.39 | 48.01 | 48.85 | 72.3K | -0.51 | | 1.02 | |
| BBWI | Bath & Body Works Inc | 22.16 | 21.64 | 21.86 | 2.16M | -0.14 | | 0.61 | |
| BBY | Best Buy Company | 77.33 | 75.81 | 75.94 | 809.6K | -0.23 | | 0.30 | |
| BC | Brunswick Corp | 64.12 | 62.54 | 63.83 | 115.4K | -0.15 | | 0.23 | |
| BC-A | Brunswick Corp [Bc/Pa] | 25.15 | 25.13 | 25.13 | 18.6K | 0.00 | | 0.00 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.72 | 24.13 | 24.28 | 28.2K | -0.22 | | 0.90 | |
| BCAT | Blackrock Capital Allocation Trust | 14.50 | 14.15 | 14.29 | 455.1K | -0.29 | | 1.96 | |
| BCC | Boise Cascade L.L.C. | 69.67 | 68.35 | 69.31 | 130.9K | 0.19 | | 0.27 | |
| BCE | BCE Inc | 23.17 | 22.76 | 22.83 | 1.27M | -0.28 | | 1.19 | |
| BCH | Banco DE Chile ADR | 36.35 | 35.60 | 36.10 | 239.6K | -0.43 | | 1.18 | |
| BCO | | 114.0 | 110.3 | 112.2 | 59.0K | -1.6 | | 1.39 | |
| BCpA | | 25.15 | 25.14 | 25.14 | 12.6K | 0.01 | | 0.04 | |
| BCpC | | 24.70 | 24.13 | 24.15 | 13.4K | 0.02 | | 0.08 | |
| BCS | Barclays Plc ADR | 21.99 | 21.56 | 21.79 | 3.51M | -0.47 | | 2.09 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.34 | 10.23 | 10.28 | 95.2K | -0.05 | | 0.48 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.87 | 13.65 | 13.84 | 149.8K | -0.03 | | 0.25 | |
| BCSS.U | | 10.31 | 10.28 | 10.30 | 8.6K | 0.02 | | 0.19 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 10.29 | 10.03 | 10.09 | 181.7K | -0.20 | | 1.94 | |
| BDC | Belden Inc | 112.3 | 107.3 | 111.9 | 54.5K | -0.2 | | 0.18 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.970 | 8.900 | 8.955 | 318.5K | -0.065 | | 0.72 | |
| BDN | Brandywine Realty Trust | 3.490 | 3.400 | 3.455 | 1.17M | -0.020 | | 0.58 | |
| BDX | Becton Dickinson and Company | 194.5 | 191.8 | 193.4 | 1.34M | 0.3 | | 0.16 | |
| BE | Bloom Energy Corp Cl A | 118.7 | 92.5 | 112.4 | 16.41M | 8.8 | | 8.52 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.180 | 2.120 | 2.150 | 17.0K | 0.020 | | 0.94 | |
| BEKE | Ke Holdings Inc ADR | 17.18 | 16.75 | 16.80 | 4.19M | 0.07 | | 0.42 | |
| BEN | Franklin Resources | 22.35 | 21.95 | 22.18 | 983.0K | -0.10 | | 0.45 | |
| BEP | Brookfield Renewable | 29.19 | 28.50 | 28.94 | 836.5K | -0.07 | | 0.24 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.98 | 17.89 | 17.89 | 4.7K | 0.01 | | 0.06 | |
| BEPC | Brookfield Renewable Corp | 42.29 | 39.99 | 42.07 | 429.3K | 0.15 | | 0.35 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.66 | 15.50 | 15.58 | 51.6K | -0.06 | | 0.38 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.49 | 16.23 | 16.38 | 15.1K | -0.08 | | 0.49 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.50 | 25.36 | 25.50 | 3.1K | 0.05 | | 0.20 | |
| BEPpA | | 17.92 | 17.70 | 17.78 | 5.2K | -0.11 | | 0.61 | |
| BETA | | 32.80 | 30.10 | 31.96 | 549.5K | -0.12 | | 0.36 | |
| BF.A | Brown Forman Inc Cl A | 28.10 | 27.59 | 27.66 | 25.9K | -0.31 | | 1.09 | |
| BF.B | Brown Forman Inc Cl B | 28.28 | 27.65 | 27.79 | 1.56M | -0.27 | | 0.94 | |
| BFAM | Bright Horizons Family Solutions Inc | 100.6 | 99.1 | 100.1 | 124.2K | -0.1 | | 0.11 | |
| BFH | Bread Financial Hldgs Inc | 62.57 | 60.76 | 62.23 | 166.9K | 0.37 | | 0.60 | |
| BFK | Blackrock Muni Income Trust | 10.06 | 9.98 | 10.01 | 63.1K | -0.08 | | 0.79 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0299 | 0.0271 | 0.0271 | 29.8K | -0.0028 | | 9.36 | |
| BFLY | Butterfly Network Inc | 2.215 | 1.900 | 2.155 | 2.83M | 0.080 | | 3.86 | |
| BFLY.WS | | 0.0299 | 0.0222 | 0.0290 | 144.5K | 0.0019 | | 7.01 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 30.13 | 29.68 | 30.13 | 19.8K | 0.21 | | 0.70 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.60 | 20.58 | 20.58 | 1.0K | 0.03 | | 0.15 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 21.00 | 20.86 | 20.90 | 900 | 0.16 | | 0.77 | |
| BFSpD | | 20.55 | 20.46 | 20.46 | 5.2K | -0.12 | | 0.58 | |
| BFSpE | | 20.80 | 20.80 | 20.80 | 500 | -0.10 | | 0.48 | |
| BFZ | Blackrock California Muni Trust | 10.92 | 10.87 | 10.88 | 112.2K | -0.06 | | 0.50 | |
| BG | Bunge Ltd | 97.50 | 94.92 | 96.21 | 280.7K | -0.69 | | 0.71 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.86 | 11.78 | 11.81 | 67.6K | -0.01 | | 0.08 | |
| BGH | Babson Capital Global Short Du | 15.11 | 14.95 | 15.03 | 32.8K | -0.02 | | 0.13 | |
| BGR | Blackrock Energy and Resources Trust | 13.90 | 13.67 | 13.85 | 50.8K | 0.01 | | 0.05 | |
| BGS | B&G Foods Holdings | 4.645 | 4.480 | 4.525 | 792.3K | -0.025 | | 0.55 | |
| BGSF | Bgsf Inc | 4.050 | 3.962 | 3.990 | 53.2K | -0.020 | | 0.50 | |
| BGT | Blackrock Global | 11.53 | 11.39 | 11.42 | 117.2K | -0.19 | | 1.64 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.89 | 11.78 | 11.82 | 12.0K | 0.00 | | 0.00 | |
| BGY | Blackrock International | 5.730 | 5.680 | 5.730 | 136.2K | -0.050 | | 0.87 | |
| BH | Biglari Holdings Inc | 322.9 | 312.4 | 316.4 | 101.7K | -5.5 | | 1.71 | |
| BH.A | Biglari Holdings Inc Cl A | 1,562 | 1,501 | 1,535 | 3.5K | -17 | | 1.09 | |
| BHC | Bausch Health Companies Inc | 6.648 | 6.250 | 6.305 | 1.5M | -0.300 | | 4.54 | |
| BHE | Benchmark Electronics | 43.51 | 42.10 | 43.34 | 58.1K | 0.13 | | 0.30 | |
| BHK | Blackrock Core Trust | 9.616 | 9.555 | 9.570 | 73.8K | -0.085 | | 0.88 | |
| BHP | Bhp Billiton Ltd ADR | 55.70 | 53.99 | 55.16 | 1.19M | -0.81 | | 1.44 | |
| BHR | Braemar Hotels & Resorts Inc | 2.760 | 2.552 | 2.705 | 161.7K | -0.005 | | 0.18 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.30 | 15.08 | 15.22 | 11.8K | 0.02 | | 0.13 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 21.00 | 20.49 | 20.49 | 7.0K | -0.52 | | 2.48 | |
| BHRpB | | 15.21 | 14.94 | 15.01 | 17.6K | -0.21 | | 1.40 | |
| BHRpD | | 20.60 | 20.00 | 20.30 | 4.7K | -0.19 | | 0.93 | |
| BHV | Blackrock Virginia Muni Trust | 11.58 | 11.09 | 11.58 | 4.7K | 0.51 | | 4.61 | |
| BHVN | Biohaven Ltd | 8.270 | 7.810 | 8.090 | 2.57M | -0.005 | | 0.06 | |
| BILL | Bill Holdings Inc | 51.04 | 49.02 | 50.71 | 876.1K | 0.60 | | 1.19 | |
| BIO | Bio-Rad Laboratories | 316.9 | 307.7 | 314.7 | 27.4K | -2.5 | | 0.77 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 305.4 | 305.4 | 305.4 | 152 | -0.4 | | 0.15 | |
| BIP | Brookfield Infrastructure Partners LP | 35.46 | 35.04 | 35.38 | 128.5K | -0.25 | | 0.70 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.27 | 17.06 | 17.07 | 7.2K | -0.06 | | 0.35 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.90 | 16.75 | 16.90 | 9.1K | 0.02 | | 0.12 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 45.47 | 44.53 | 45.30 | 220.3K | -0.57 | | 1.23 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.20 | 16.85 | 16.92 | 16.0K | -0.19 | | 1.11 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.50 | 17.02 | 17.07 | 19.5K | -0.28 | | 1.59 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.40 | 25.25 | 25.26 | 823 | -0.08 | | 0.32 | |
| BIPpA | | 17.20 | 17.07 | 17.20 | 721 | 0.13 | | 0.76 | |
| BIPpB | | 16.87 | 16.75 | 16.75 | 6.4K | -0.15 | | 0.89 | |
| BIRK | Birkenstock Holding Plc | 41.32 | 39.64 | 40.43 | 768.5K | 0.06 | | 0.15 | |
| BIT | Blackrock Multi-Sector Income T | 13.15 | 13.05 | 13.09 | 238.2K | -0.11 | | 0.80 | |
| BJ | Bj's Wholesale Club Holdings Inc | 94.79 | 93.07 | 93.99 | 423.1K | -0.02 | | 0.02 | |
| BK | Bank of New York Mellon Corp | 112.0 | 108.6 | 111.7 | 1.09M | 0.6 | | 0.54 | |
| BK-K | Bank of New York Mellon Corp | 25.96 | 25.80 | 25.83 | 16.6K | -0.05 | | 0.19 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 10.48 | 10.18 | 10.41 | 1.18M | 0.07 | | 0.63 | |
| BKE | Buckle Inc | 56.22 | 55.55 | 56.14 | 40.6K | -0.02 | | 0.03 | |
| BKH | Black Hills Corp | 71.20 | 68.59 | 70.25 | 567.5K | -0.05 | | 0.07 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.2550 | 0.1700 | 0.2000 | 22.9K | -0.0158 | | 7.32 | |
| BKKT | Bakkt Hldgs Inc | 19.65 | 16.15 | 18.07 | 1.13M | -0.41 | | 2.19 | |
| BKKT.WS | | 0.2300 | 0.1700 | 0.1949 | 19.2K | -0.0051 | | 2.55 | |
| BKN | Blackrock Investment Quality Municipal | 11.26 | 11.18 | 11.18 | 11.5K | -0.11 | | 0.97 | |
| BKpK | | 25.94 | 25.83 | 25.93 | 5.4K | 0.06 | | 0.23 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1598 | 0.1298 | 0.1398 | 90.1K | -0.0103 | | 6.86 | |
| BKSY | Blacksky Technology Inc | 13.76 | 12.41 | 13.40 | 1.37M | -0.21 | | 1.54 | |
| BKSY.WS | | 0.1425 | 0.1100 | 0.1398 | 46.9K | 0.0000 | | 0.00 | |
| BKT | Blackrock Income Trust Inc | 11.16 | 10.93 | 10.98 | 197.3K | -0.19 | | 1.66 | |
| BKT- | Blackrock Income TR Inc Com WI [Bktrw] | 0.1300 | 0.0856 | 0.1050 | 304.7K | -0.0150 | | 12.50 | |
| BKTr | | 0.1300 | 0.0856 | 0.1050 | 301.8K | -0.0150 | | 12.50 | |
| BKU | BankUnited Inc | 39.80 | 38.83 | 39.74 | 193.4K | 0.16 | | 0.39 | |
| BKV | Bkv Corp | 28.15 | 26.01 | 27.99 | 729.6K | 1.43 | | 5.38 | |
| BLCO | Bausch & Lomb Corp | 15.87 | 15.24 | 15.70 | 216.6K | 0.02 | | 0.10 | |
| BLD | Topbuild Corp | 428.1 | 414.1 | 419.4 | 73.1K | -5.0 | | 1.17 | |
| BLDR | Builders Firstsource | 105.6 | 102.0 | 104.2 | 766.5K | 0.2 | | 0.24 | |
| BLE | Blackrock Muni Income Trust II | 10.56 | 10.44 | 10.48 | 55.4K | -0.06 | | 0.57 | |
| BLK | Blackrock Inc | 1,070 | 1,048 | 1,063 | 206.5K | -7 | | 0.65 | |
| BLND | Blend Labs Inc Cl A | 3.100 | 2.960 | 3.020 | 2.09M | -0.080 | | 2.58 | |
| BLSH | Bullish Ord Shs | 40.89 | 38.60 | 38.74 | 1.76M | -2.27 | | 5.54 | |
| BLW | Blackrock Ltd Duration Income Trust | 14.01 | 13.81 | 13.82 | 64.9K | -0.11 | | 0.80 | |
| BLX | Banco Latinoamericano DE Comercio | 44.30 | 43.68 | 44.17 | 54.9K | -0.05 | | 0.11 | |
| BMA | Banco Macro S.A. ADR | 85.85 | 79.18 | 83.34 | 341.2K | 0.26 | | 0.31 | |
| BME | Blackrock Health Sciences Trust | 40.02 | 39.75 | 39.92 | 22.4K | -0.55 | | 1.36 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.85 | 14.71 | 14.80 | 103.0K | -0.16 | | 1.04 | |
| BMI | Badger Meter | 177.7 | 173.1 | 175.9 | 98.4K | -1.8 | | 0.99 | |
| BML-G | Bank of America Corp [Bml/Pg] | 20.77 | 20.61 | 20.61 | 6.6K | -0.05 | | 0.24 | |
| BML-H | Bank of America Corp [Bml/Ph] | 20.15 | 19.81 | 19.90 | 40.9K | -0.17 | | 0.85 | |
| BML-J | Bank of America Corp [Bml/Pj] | 21.05 | 20.80 | 20.80 | 20.8K | -0.14 | | 0.67 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.89 | 19.62 | 19.71 | 77.8K | -0.18 | | 0.90 | |
| BMLpG | | 20.40 | 20.10 | 20.13 | 5.7K | -0.48 | | 2.33 | |
| BMLpH | | 19.74 | 19.58 | 19.71 | 18.0K | -0.26 | | 1.30 | |
| BMLpJ | | 20.63 | 20.45 | 20.45 | 8.1K | -0.38 | | 1.82 | |
| BMLpL | | 19.76 | 19.54 | 19.76 | 22.8K | 0.08 | | 0.43 | |
| BMN | Blackrock 2037 Municipal Target Term | 24.92 | 24.58 | 24.64 | 16.7K | -0.25 | | 1.00 | |
| BMO | Bank of Montreal | 123.8 | 122.0 | 123.7 | 233.1K | -0.5 | | 0.38 | |
| BMY | Bristol-Myers Squibb Company | 48.68 | 45.00 | 46.89 | 10.91M | -1.76 | | 3.61 | |
| BN | Brookfield Corp | 44.25 | 43.14 | 43.88 | 2.55M | 0.08 | | 0.17 | |
| BNED | Barnes & Noble Education Inc C | 7.470 | 7.210 | 7.410 | 100.1K | 0.040 | | 0.54 | |
| BNH | Brookfield Finance Inc 4.625% | 16.38 | 16.19 | 16.24 | 9.6K | -0.15 | | 0.91 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.45 | 15.22 | 15.22 | 18.2K | -0.21 | | 1.36 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.35 | 18.09 | 18.30 | 793.5K | 0.09 | | 0.49 | |
| BNS | Bank of Nova Scotia | 67.52 | 66.55 | 67.52 | 494.4K | 0.25 | | 0.36 | |
| BNT | Brookfield Wealth Solutions Ltd | 44.05 | 43.38 | 43.85 | 65.2K | 0.18 | | 0.41 | |
| BNY | Blackrock New York Muni Trust Inc | 10.16 | 10.12 | 10.13 | 36.8K | -0.04 | | 0.39 | |
| BOC | Boston Omaha Corp Cl A | 12.10 | 11.30 | 11.64 | 193.2K | -0.68 | | 5.52 | |
| BOE | Blackrock Global | 11.37 | 11.24 | 11.29 | 161.7K | -0.16 | | 1.37 | |
| BOH | Bank of Hawaii Corp | 65.93 | 64.81 | 65.92 | 52.6K | -0.07 | | 0.11 | |
| BOH-A | Bank of Hawaii | 16.20 | 15.99 | 16.00 | 27.3K | -0.11 | | 0.65 | |
| BOH-B | Bank of Hawaii Corp | 26.27 | 25.73 | 26.24 | 32.1K | -0.01 | | 0.02 | |
| BOHpA | | 16.27 | 15.97 | 15.97 | 7.5K | -0.03 | | 0.16 | |
| BOHpB | | 26.24 | 25.98 | 26.02 | 6.2K | -0.22 | | 0.84 | |
| BOND | Pimco Active Bond TR ETF | 93.63 | 93.26 | 93.30 | 198.3K | -0.15 | | 0.16 | |
| BOOT | Boot Barn Holdings Inc | 177.7 | 174.1 | 175.1 | 74.0K | -4.5 | | 2.52 | |
| BORR | Borr Drilling Ltd | 3.340 | 3.110 | 3.250 | 2.75M | 0.035 | | 1.09 | |
| BOW | Bowhead Specialty Holdings Inc | 27.63 | 26.55 | 27.55 | 78.1K | 0.22 | | 0.80 | |
| BOX | Box Inc | 32.07 | 31.54 | 32.00 | 301.6K | 0.01 | | 0.02 | |
| BP | BP Plc ADR | 36.54 | 35.88 | 36.46 | 4.02M | -0.05 | | 0.12 | |
| BR | Broadridge Financial Solutions Llc | 228.5 | 224.7 | 224.9 | 331.7K | -0.7 | | 0.30 | |
| BRBR | Bellring Brands Inc Cl A | 27.36 | 26.43 | 26.78 | 2.42M | -0.17 | | 0.63 | |
| BRC | Brady Corp | 75.88 | 74.63 | 75.15 | 52.5K | -0.10 | | 0.13 | |
| BRCC | Brc Inc Cl A | 1.290 | 1.220 | 1.245 | 189.3K | -0.005 | | 0.40 | |
| BRCE | | 25.42 | 25.42 | 25.42 | 7.5K | 0.01 | | 0.03 | |
| BRIE | | 25.68 | 25.42 | 25.62 | 266.9K | -0.07 | | 0.27 | |
| BRK.A | Berkshire Hathaway Cl A | 773,935 | 759,691 | 768,308 | 246 | -982 | | 0.13 | |
| BRK.B | Berkshire Hathaway Cl B | 516.6 | 506.4 | 512.4 | 2.23M | -0.8 | | 0.16 | |
| BRO | Brown & Brown | 81.48 | 79.67 | 81.02 | 773.8K | 0.95 | | 1.19 | |
| BROS | Dutch Bros Inc Cl A | 55.18 | 53.28 | 53.84 | 1.2M | -1.53 | | 2.75 | |
| BRSL | Brightstar Lottery Plc | 16.73 | 16.40 | 16.50 | 565.1K | -0.11 | | 0.63 | |
| BRSP | Brightspire Capital Inc | 5.460 | 5.320 | 5.345 | 445.0K | -0.125 | | 2.28 | |
| BRT | BRT Realty Trust | 14.44 | 14.05 | 14.40 | 29.8K | 0.17 | | 1.16 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.150 | 7.090 | 7.120 | 116.8K | -0.020 | | 0.28 | |
| BRW- | Saba Cap Income & Opportunities Npv | 0.0165 | 0.0020 | 0.0073 | 683.6K | -0.0012 | | 14.12 | |
| BRWr | | 0.0165 | 0.0020 | 0.0073 | 678.4K | -0.0012 | | 14.12 | |
| BRX | Brixmor Property Group Inc | 26.59 | 26.27 | 26.44 | 784.0K | -0.02 | | 0.08 | |
| BSAC | Banco Santander Chile ADR | 29.32 | 28.65 | 29.13 | 172.5K | -0.43 | | 1.45 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.425 | 5.850 | 6.375 | 402.2K | 0.065 | | 1.03 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.86 | 13.81 | 13.85 | 14.7K | 0.00 | | 0.00 | |
| BSM | Black Stone Minerals LP | 13.78 | 13.55 | 13.61 | 192.3K | -0.05 | | 0.33 | |
| BST | Blackrock Science and Technolo | 40.26 | 39.19 | 40.07 | 110.6K | -0.36 | | 0.89 | |
| BSTZ | Blackrock Science and Technology Trust | 21.90 | 21.23 | 21.74 | 157.2K | -0.13 | | 0.59 | |
| BSX | Boston Scientific Corp | 105.1 | 102.7 | 103.9 | 3.02M | -1.1 | | 1.02 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.490 | 9.410 | 9.450 | 12.0K | -0.050 | | 0.53 | |
| BTCM | Bit Mining Ltd | 3.040 | 2.720 | 2.740 | 367.0K | -0.110 | | 3.87 | |
| BTE | Baytex Energy Corp | 3.180 | 3.030 | 3.125 | 20.66M | -0.020 | | 0.64 | |
| BTI | British American Tobacco Industries ADR | 54.44 | 53.33 | 53.94 | 1.87M | -0.56 | | 1.02 | |
| BTO | John Hancock Bank and Thrift Fund | 33.21 | 32.78 | 33.14 | 34.7K | -0.01 | | 0.03 | |
| BTT | Blackrock Municipal Target Term | 22.55 | 22.43 | 22.44 | 34.2K | -0.05 | | 0.20 | |
| BTU | Peabody Energy Corp | 29.57 | 27.70 | 28.94 | 1.03M | -0.14 | | 0.48 | |
| BTX | Blackrock Technology and Private Equity | 6.683 | 6.460 | 6.655 | 621.6K | 0.020 | | 0.30 | |
| BTZ | Blackrock Preferred | 10.97 | 10.82 | 10.82 | 258.9K | -0.18 | | 1.64 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.48 | 63.35 | 63.63 | 631.8K | -0.95 | | 1.46 | |
| BUI | Blackrock Utility and Infrastr | 26.50 | 26.25 | 26.49 | 22.9K | 0.04 | | 0.15 | |
| BUR | Burford Capital Ltd | 8.680 | 8.480 | 8.540 | 1.28M | -0.190 | | 2.18 | |
| BURL | Burlington Stores Inc | 283.3 | 276.9 | 282.0 | 250.7K | -1.1 | | 0.39 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.31 | 20.29 | 20.30 | 161.9K | 0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 12.25 | 11.99 | 12.18 | 354.1K | -0.05 | | 0.37 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 23.94 | 22.60 | 23.71 | 953.4K | 0.09 | | 0.36 | |
| BW | Babcock & Wilcox Enterprises | 6.780 | 5.660 | 6.735 | 3.16M | 0.215 | | 3.30 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.98 | 19.51 | 19.90 | 23.1K | 0.05 | | 0.25 | |
| BWA | Borgwarner Inc | 45.36 | 44.71 | 44.82 | 796.2K | -0.59 | | 1.29 | |
| BWG | Legg Mason Bw Global Income | 8.380 | 8.259 | 8.300 | 69.7K | -0.030 | | 0.36 | |
| BWLP | Bw Lpg Ltd | 13.11 | 12.62 | 13.08 | 112.0K | 0.31 | | 2.43 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 14.33 | 13.87 | 14.11 | 14.9K | -0.14 | | 0.98 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.67 | 24.54 | 24.54 | 3.6K | -0.13 | | 0.54 | |
| BWpA | | 19.99 | 19.68 | 19.86 | 17.8K | -0.04 | | 0.20 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.14 | 25.10 | 25.13 | 991 | 0.02 | | 0.08 | |
| BWXT | Bwx Technologies Inc | 182.9 | 170.0 | 180.8 | 465.7K | 3.1 | | 1.73 | |
| BX | Blackstone Inc | 142.5 | 136.9 | 142.0 | 1.59M | 2.5 | | 1.78 | |
| BXC | Bluelinx Holdings Inc | 56.37 | 54.50 | 56.22 | 17.9K | 0.60 | | 1.08 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.47 | 18.21 | 18.46 | 263.9K | 0.03 | | 0.14 | |
| BXMX | Nuveen Equity Premium | 14.31 | 14.16 | 14.29 | 35.1K | 0.03 | | 0.20 | |
| BXP | Bxp Inc | 71.11 | 70.04 | 70.70 | 339.9K | -0.11 | | 0.15 | |
| BXSL | Blackstone Secured Lending Fund | 26.74 | 26.36 | 26.65 | 809.7K | 0.02 | | 0.06 | |
| BY | Byline Bancorp Inc | 27.43 | 26.95 | 27.39 | 34.8K | 0.09 | | 0.33 | |
| BYD | Boyd Gaming Corp | 80.55 | 79.53 | 79.84 | 137.6K | -0.97 | | 1.20 | |
| BYM | Blackrock Muni Income Quality Trust | 11.01 | 10.88 | 10.99 | 74.1K | -0.07 | | 0.59 | |
| BZH | Beazer Homes USA | 24.00 | 21.62 | 21.89 | 366.2K | 0.46 | | 2.15 | |