| B | Barrick Mining Corp | 29.89 | 28.38 | 29.48 | 27.95M | 0.64 | | 2.22 | |
| BA | Boeing Company | 218.1 | 213.1 | 214.6 | 6.02M | -0.4 | | 0.18 | |
| BA-A | Boeing Company | 69.89 | 69.00 | 69.21 | 240K | -0.37 | | 0.53 | |
| BABA | Alibaba Group Holding ADR | 167.3 | 163.3 | 166.2 | 29.3M | 4.0 | | 2.44 | |
| BAC | Bank of America Corp | 51.63 | 50.79 | 51.40 | 38.33M | 0.74 | | 1.46 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.58 | 25.47 | 25.55 | 51.1K | 0.02 | | 0.08 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 22.02 | 21.74 | 21.85 | 22.8K | -0.02 | | 0.11 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.35 | 25.24 | 25.31 | 43.1K | 0.00 | | 0.00 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,293 | 1,289 | 1,292 | 4K | 4 | | 0.34 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 23.60 | 23.41 | 23.52 | 66.1K | 0.00 | | 0.00 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 22.02 | 21.86 | 21.90 | 151.6K | -0.03 | | 0.14 | |
| BAC-O | Bank of America Corp | 19.35 | 19.18 | 19.23 | 92.3K | -0.06 | | 0.31 | |
| BAC-P | Bank of America Corp | 18.17 | 17.92 | 18.00 | 84.6K | -0.04 | | 0.22 | |
| BAC-Q | Bank of America Corp | 18.84 | 18.56 | 18.66 | 92.7K | -0.05 | | 0.27 | |
| BAC-S | Bank of America Corp | 20.94 | 20.73 | 20.77 | 33.6K | -0.10 | | 0.46 | |
| BAH | Booz Allen Hamilton Holding Corp | 103.1 | 101.3 | 101.6 | 1.53M | -0.3 | | 0.25 | |
| BAK | Braskem S.A. ADR | 3.500 | 3.360 | 3.380 | 652.5K | -0.030 | | 0.88 | |
| BALL | Ball Corporation | 50.65 | 48.96 | 49.04 | 2.77M | -0.69 | | 1.39 | |
| BALY | Ballys Corporation | 11.10 | 9.86 | 10.50 | 400.4K | 0.50 | | 5.00 | |
| BAM | Brookfield Asset Management Ltd | 59.74 | 58.14 | 58.68 | 2.2M | 0.16 | | 0.27 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.28 | 25.16 | 25.24 | 26.4K | 0.01 | | 0.04 | |
| BANC | First Pactrust Bancorp | 16.92 | 16.38 | 16.44 | 2.35M | 0.03 | | 0.18 | |
| BAP | Credicorp Ltd | 280.9 | 272.6 | 278.3 | 569.5K | 7.5 | | 2.77 | |
| BAR.W | Bark Inc WT | 0.0226 | 0.0219 | 0.0226 | 200 | 0.0007 | | 3.20 | |
| BARK | Bark Inc | 0.8455 | 0.8120 | 0.8200 | 823.3K | -0.0064 | | 0.77 | |
| BAX | Baxter International Inc | 24.11 | 23.10 | 23.20 | 5.19M | -0.67 | | 2.81 | |
| BB | Blackberry Ltd | 4.070 | 3.940 | 4.010 | 8.26M | 0.010 | | 0.25 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 2.200 | 1.830 | 2.060 | 400.3K | 0.190 | | 10.16 | |
| BBAI | Bigbear.Ai Holdings Inc | 6.170 | 5.610 | 6.020 | 147.81M | 0.080 | | 1.35 | |
| BBAR | Bbva Banco Frances S.A. | 9.230 | 8.860 | 8.890 | 688.1K | -0.060 | | 0.67 | |
| BBBY | | 10.250 | 9.690 | 9.810 | 1.75M | 0.000 | | 0.00 | |
| BBD | Banco Bradesco S.A. ADR | 3.340 | 3.210 | 3.310 | 65.16M | 0.100 | | 3.12 | |
| BBDC | Barings Bdc Inc | 9.260 | 9.110 | 9.120 | 443.7K | -0.020 | | 0.22 | |
| BBDO | Banco Bradesco S.A. ADR | 2.910 | 2.800 | 2.850 | 13.3K | 0.010 | | 0.35 | |
| BBN | Balckrock Build America Trust | 16.64 | 16.44 | 16.53 | 144K | 0.00 | | 0.00 | |
| BBT | BB&T Corp | 25.84 | 25.01 | 25.03 | 945.5K | 0.03 | | 0.12 | |
| BBU | Brookfield Business Partners LP | 27.68 | 26.83 | 26.94 | 101.2K | -0.32 | | 1.17 | |
| BBUC | Brookfield Business Corp | 35.54 | 34.30 | 34.91 | 149.8K | 0.43 | | 1.25 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 19.25 | 18.94 | 19.01 | 1.62M | -0.17 | | 0.89 | |
| BBW | Build-A-Bear Workshop | 74.76 | 71.51 | 71.65 | 407.3K | -3.01 | | 4.03 | |
| BBWI | Bath & Body Works Inc | 26.66 | 25.67 | 25.73 | 7.85M | -0.29 | | 1.11 | |
| BBY | Best Buy Company | 76.93 | 74.06 | 74.52 | 4.53M | 0.48 | | 0.65 | |
| BC | Brunswick Corp | 68.07 | 64.76 | 64.93 | 633.6K | -0.69 | | 1.05 | |
| BC-A | Brunswick Corp [Bc/Pa] | 25.38 | 25.31 | 25.34 | 1K | 0.03 | | 0.10 | |
| BC-C | Brunswick Corp [Bc/Pc] | 25.13 | 25.00 | 25.03 | 9.5K | 0.02 | | 0.08 | |
| BCAT | Blackrock Capital Allocation Trust | 14.82 | 14.64 | 14.70 | 820.8K | 0.01 | | 0.07 | |
| BCC | Boise Cascade L.L.C. | 85.20 | 80.15 | 80.46 | 471.5K | -1.93 | | 2.34 | |
| BCE | BCE Inc | 23.65 | 23.39 | 23.49 | 2.4M | 0.06 | | 0.26 | |
| BCH | Banco DE Chile ADR | 30.16 | 29.66 | 29.78 | 386.9K | -0.34 | | 1.13 | |
| BCO | Brink's Company | 118.0 | 114.8 | 115.1 | 262.9K | 0.1 | | 0.06 | |
| BCS | Barclays Plc ADR | 20.94 | 20.59 | 20.77 | 7.21M | 0.14 | | 0.68 | |
| BCSF | Bain Capital Specialty Finance Inc | 14.91 | 14.51 | 14.65 | 282.3K | 0.09 | | 0.62 | |
| BCX | Blackrock Resources | 10.08 | 9.93 | 10.02 | 173K | 0.01 | | 0.10 | |
| BDC | Belden Inc | 130.1 | 126.4 | 126.7 | 223.8K | -2.8 | | 2.12 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.023 | 8.980 | 8.980 | 435.7K | -0.010 | | 0.11 | |
| BDN | Brandywine Realty Trust | 4.610 | 4.460 | 4.470 | 2.13M | -0.010 | | 0.22 | |
| BDX | Becton Dickinson and Company | 190.0 | 186.7 | 187.6 | 1.06M | 1.4 | | 0.73 | |
| BE | Bloom Energy Corp Cl A | 80.71 | 72.35 | 79.67 | 16.34M | 6.38 | | 8.71 | |
| BEDU | Bright Scholar Education Holdings Ltd | 1.900 | 1.850 | 1.900 | 25.6K | 0.030 | | 1.60 | |
| BEKE | Ke Holdings Inc ADR | 20.98 | 20.04 | 20.36 | 12.82M | 0.37 | | 1.85 | |
| BEN | Franklin Resources | 24.64 | 23.98 | 24.21 | 3.03M | -0.03 | | 0.12 | |
| BEP | Brookfield Renewable | 25.83 | 25.22 | 25.37 | 192.9K | -0.26 | | 1.01 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 19.57 | 19.31 | 19.57 | 6.6K | 0.17 | | 0.88 | |
| BEPC | Brookfield Renewable Corp | 34.49 | 33.78 | 33.93 | 551.5K | -0.31 | | 0.91 | |
| BEPH | Brookfield Brp Holdings [Canada] | 16.89 | 16.70 | 16.76 | 11.3K | 0.06 | | 0.36 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 17.48 | 17.28 | 17.38 | 16.7K | 0.08 | | 0.46 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.50 | 25.13 | 25.44 | 19.2K | 0.31 | | 1.23 | |
| BF.A | Brown Forman Inc Cl A | 28.50 | 27.65 | 27.92 | 296.1K | 0.17 | | 0.61 | |
| BF.B | Brown Forman Inc Cl B | 28.10 | 27.39 | 27.43 | 3.3M | 0.11 | | 0.40 | |
| BFAM | Bright Horizons Family Solutions Inc | 111.5 | 108.0 | 109.2 | 1.11M | -1.2 | | 1.08 | |
| BFH | Bread Financial Hldgs Inc | 64.47 | 61.40 | 61.82 | 872.4K | -1.17 | | 1.86 | |
| BFK | Blackrock Muni Income Trust | 10.13 | 10.03 | 10.10 | 152.5K | 0.05 | | 0.50 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0430 | 0.0400 | 0.0400 | 8.5K | -0.0040 | | 9.09 | |
| BFLY | Butterfly Network Inc | 1.710 | 1.600 | 1.630 | 2.79M | 0.000 | | 0.00 | |
| BFS | Saul Centers | 32.70 | 31.83 | 31.99 | 64K | 0.16 | | 0.50 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 22.75 | 22.73 | 22.75 | 600 | 0.43 | | 1.93 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.73 | 23.49 | 23.50 | 3.9K | -0.02 | | 0.09 | |
| BFZ | Blackrock California Muni Trust | 10.99 | 10.90 | 10.95 | 157.4K | 0.03 | | 0.27 | |
| BG | Bunge Ltd | 83.83 | 80.35 | 80.41 | 1.88M | -3.28 | | 3.92 | |
| BGB | Blackstone Strategic Credit 2027 Term | 12.44 | 12.32 | 12.32 | 148K | -0.08 | | 0.65 | |
| BGH | Babson Capital Global Short Du | 16.90 | 16.74 | 16.80 | 132K | 0.06 | | 0.36 | |
| BGR | Blackrock Energy and Resources Trust | 13.48 | 13.32 | 13.37 | 50.5K | -0.05 | | 0.37 | |
| BGS | B&G Foods Holdings | 4.720 | 4.540 | 4.540 | 3.13M | -0.050 | | 1.09 | |
| BGSF | Bgsf Inc | 7.510 | 7.040 | 7.070 | 469.2K | -0.480 | | 6.36 | |
| BGT | Blackrock Global | 12.24 | 12.11 | 12.13 | 174.4K | -0.12 | | 0.98 | |
| BGX | Blackstone Long-Short Credit Income Fund | 12.45 | 12.33 | 12.39 | 72K | 0.00 | | 0.00 | |
| BGY | Blackrock International | 5.820 | 5.750 | 5.770 | 256.6K | -0.010 | | 0.17 | |
| BH | Biglari Holdings Inc | 315.6 | 307.3 | 309.4 | 10.4K | -0.3 | | 0.11 | |
| BH.A | Biglari Holdings Inc Cl A | 1,560 | 1,517 | 1,533 | 12.1K | 28 | | 1.87 | |
| BHC | Bausch Health Companies Inc | 7.020 | 6.730 | 6.830 | 3.78M | 0.050 | | 0.74 | |
| BHE | Benchmark Electronics | 40.23 | 39.13 | 39.29 | 262.8K | -0.40 | | 1.01 | |
| BHK | Blackrock Core Trust | 9.962 | 9.880 | 9.910 | 189.2K | -0.030 | | 0.30 | |
| BHLB | Berkshire Hills Bancorp | 26.62 | 25.90 | 26.13 | 2.58M | -0.17 | | 0.65 | |
| BHP | Bhp Billiton Ltd ADR | 53.76 | 52.75 | 53.17 | 2.91M | -0.94 | | 1.74 | |
| BHR | Braemar Hotels & Resorts Inc | 3.110 | 2.960 | 2.970 | 269.9K | 0.000 | | 0.00 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 16.34 | 16.27 | 16.30 | 3.1K | -0.03 | | 0.15 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 20.85 | 20.58 | 20.69 | 1.5K | 0.06 | | 0.29 | |
| BHV | Blackrock Virginia Muni Trust | 10.70 | 10.65 | 10.66 | 2.4K | 0.06 | | 0.57 | |
| BHVN | Biohaven Ltd | 15.15 | 13.76 | 14.70 | 4.29M | 1.21 | | 8.97 | |
| BILL | Bill Holdings Inc | 52.89 | 51.25 | 51.94 | 3.55M | 0.57 | | 1.11 | |
| BIO | Bio-Rad Laboratories | 286.5 | 276.5 | 280.3 | 267.8K | -2.0 | | 0.70 | |
| BIP | Brookfield Infrastructure Partners LP | 31.37 | 30.69 | 30.73 | 573.3K | -0.39 | | 1.25 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 18.14 | 17.88 | 17.88 | 34.4K | -0.12 | | 0.69 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.71 | 17.50 | 17.50 | 7.6K | 0.05 | | 0.29 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 41.19 | 40.25 | 40.43 | 575K | -0.23 | | 0.57 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.74 | 17.46 | 17.66 | 3K | 0.02 | | 0.09 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.89 | 17.73 | 17.76 | 12.2K | -0.03 | | 0.17 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.25 | 24.91 | 25.11 | 18.2K | 0.08 | | 0.32 | |
| BIRK | Birkenstock Holding Plc | 46.31 | 45.25 | 45.64 | 1.94M | -0.02 | | 0.04 | |
| BIT | Blackrock Multi-Sector Income T | 13.60 | 13.31 | 13.37 | 1.84M | -0.16 | | 1.18 | |
| BIT- | | 0.1550 | 0.1010 | 0.1550 | 2.26M | -0.0001 | | 0.06 | |
| BJ | Bj's Wholesale Club Holdings Inc | 100.50 | 97.83 | 99.26 | 1.69M | -0.18 | | 0.18 | |
| BK | Bank of New York Mellon Corp | 107.2 | 105.8 | 107.0 | 2.94M | 1.5 | | 1.44 | |
| BK-K | Bank of New York Mellon Corp | 25.79 | 25.55 | 25.62 | 31.2K | -0.06 | | 0.23 | |
| BKD | Brookdale Senior Living Inc | 7.625 | 7.290 | 7.530 | 3.18M | 0.170 | | 2.31 | |
| BKE | Buckle Inc | 61.30 | 59.97 | 60.48 | 497.8K | -0.33 | | 0.54 | |
| BKH | Black Hills Corp | 59.00 | 58.29 | 58.49 | 669.5K | 0.15 | | 0.26 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.2000 | 0.1800 | 0.1898 | 26K | 0.0024 | | 1.28 | |
| BKKT | Bakkt Hldgs Inc | 10.300 | 9.560 | 9.670 | 871.6K | -0.500 | | 4.92 | |
| BKN | Blackrock Investment Quality Municipal | 11.45 | 11.35 | 11.41 | 60.4K | 0.02 | | 0.18 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1519 | 0.1401 | 0.1481 | 55.3K | 0.0146 | | 10.94 | |
| BKSY | Blacksky Technology Inc | 19.49 | 18.35 | 19.16 | 1.66M | 0.58 | | 3.12 | |
| BKT | Blackrock Income Trust Inc | 11.60 | 11.55 | 11.59 | 208.2K | 0.06 | | 0.52 | |
| BKU | BankUnited Inc | 39.03 | 37.71 | 38.15 | 1.18M | 0.24 | | 0.63 | |
| BKV | Bkv Corp | 22.41 | 21.94 | 22.06 | 288K | -0.06 | | 0.27 | |
| BLCO | Bausch & Lomb Corp | 15.57 | 14.99 | 15.12 | 322.6K | 0.22 | | 1.48 | |
| BLD | Topbuild Corp | 431.4 | 406.0 | 412.3 | 492.6K | -2.1 | | 0.50 | |
| BLDR | Builders Firstsource | 141.3 | 129.2 | 129.3 | 2.71M | -7.7 | | 5.63 | |
| BLE | Blackrock Muni Income Trust II | 10.48 | 10.42 | 10.44 | 222.6K | 0.01 | | 0.10 | |
| BLK | Blackrock Inc | 1,133 | 1,117 | 1,132 | 508.1K | 13 | | 1.15 | |
| BLND | Blend Labs Inc Cl A | 4.490 | 4.170 | 4.250 | 4.03M | 0.060 | | 1.43 | |
| BLSH | | 54.90 | 51.56 | 54.35 | 6.59M | 2.99 | | 5.82 | |
| BLW | Blackrock Ltd Duration Income Trust | 14.16 | 14.05 | 14.10 | 84.8K | -0.02 | | 0.14 | |
| BLX | Banco Latinoamericano DE Comercio | 47.88 | 47.03 | 47.28 | 177.8K | 0.26 | | 0.55 | |
| BMA | Banco Macro S.A. ADR | 45.00 | 42.79 | 43.43 | 320.5K | -0.42 | | 0.96 | |
| BME | Blackrock Health Sciences Trust | 36.66 | 36.24 | 36.34 | 70K | -0.08 | | 0.22 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.33 | 14.08 | 14.24 | 723.7K | 0.29 | | 2.08 | |
| BMI | Badger Meter | 178.4 | 171.4 | 172.7 | 790.7K | -4.6 | | 2.58 | |
| BML-G | Bank of America Corp [Bml/Pg] | 20.69 | 20.40 | 20.63 | 11.3K | 0.14 | | 0.68 | |
| BML-H | Bank of America Corp [Bml/Ph] | 20.71 | 20.49 | 20.64 | 8.6K | 0.02 | | 0.10 | |
| BML-J | Bank of America Corp [Bml/Pj] | 21.38 | 21.15 | 21.17 | 10K | -0.08 | | 0.38 | |
| BML-L | Bank of America Corp [Bml/Pl] | 20.75 | 20.64 | 20.70 | 15.3K | 0.01 | | 0.05 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.14 | 25.00 | 25.05 | 8.8K | 0.00 | | 0.00 | |
| BMO | Bank of Montreal | 131.3 | 129.4 | 129.7 | 702.7K | -0.1 | | 0.11 | |
| BMY | Bristol-Myers Squibb Company | 46.80 | 46.01 | 46.15 | 14.35M | -0.19 | | 0.41 | |
| BN | Brookfield Corp | 70.59 | 68.61 | 69.35 | 3.04M | -0.41 | | 0.59 | |
| BNED | Barnes & Noble Education Inc C | 9.090 | 8.780 | 8.810 | 300.7K | -0.110 | | 1.23 | |
| BNH | Brookfield Finance Inc 4.625% | 17.12 | 16.75 | 16.91 | 20.5K | -0.07 | | 0.41 | |
| BNJ | Brookfield Finance Inc 4.50% | 16.45 | 16.18 | 16.33 | 21K | 0.01 | | 0.06 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.74 | 18.40 | 18.44 | 1.17M | -0.06 | | 0.32 | |
| BNS | Bank of Nova Scotia | 65.19 | 64.47 | 64.64 | 1.65M | -0.16 | | 0.25 | |
| BNT | Brookfield Wealth Solutions Ltd | 70.43 | 68.78 | 69.27 | 38.9K | -0.44 | | 0.63 | |
| BNY | Blackrock New York Muni Trust Inc | 10.22 | 10.10 | 10.19 | 67.2K | 0.04 | | 0.39 | |
| BOC | Boston Omaha Corp Cl A | 13.63 | 13.32 | 13.36 | 180.8K | 0.03 | | 0.23 | |
| BODI | The Beachbody Company Inc | 5.500 | 5.120 | 5.360 | 7.4K | 0.400 | | 7.46 | |
| BOE | Blackrock Global | 11.65 | 11.52 | 11.56 | 172.5K | -0.03 | | 0.26 | |
| BOH | Bank of Hawaii Corp | 68.54 | 65.48 | 66.93 | 394.7K | 1.17 | | 1.78 | |
| BOH-A | Bank of Hawaii | 18.00 | 17.80 | 17.92 | 7.7K | 0.00 | | 0.02 | |
| BOH-B | Bank of Hawaii Corp | 27.01 | 26.82 | 26.93 | 8.3K | 0.14 | | 0.52 | |
| BOND | Pimco Active Bond TR ETF | 94.14 | 93.61 | 93.67 | 387.7K | -0.12 | | 0.13 | |
| BOOT | Boot Barn Holdings Inc | 182.8 | 177.2 | 179.1 | 373.5K | -0.4 | | 0.23 | |
| BORR | Borr Drilling Ltd | 3.190 | 3.010 | 3.050 | 6.99M | -0.120 | | 3.79 | |
| BOW | Bowhead Specialty Holdings Inc | 28.44 | 27.56 | 28.15 | 331.9K | 0.44 | | 1.59 | |
| BOX | Box Inc | 33.01 | 32.56 | 32.74 | 1.85M | 0.22 | | 0.68 | |
| BP | BP Plc ADR | 34.51 | 34.10 | 34.30 | 5.69M | -0.13 | | 0.38 | |
| BR | Broadridge Financial Solutions Llc | 250.3 | 244.9 | 245.1 | 931.4K | -0.5 | | 0.20 | |
| BRBR | Bellring Brands Inc Cl A | 37.05 | 36.03 | 36.63 | 2.44M | -0.12 | | 0.33 | |
| BRC | Brady Corp | 81.49 | 79.78 | 80.31 | 224.1K | -0.22 | | 0.27 | |
| BRCC | Brc Inc Cl A | 1.800 | 1.660 | 1.720 | 773.2K | 0.040 | | 2.38 | |
| BRDG | Bridge Investment Group Holdings Inc Cl | 9.730 | 9.600 | 9.600 | 5.86M | -0.040 | | 0.41 | |
| BRFS | Brf-Brasil Foods S.A. ADR | 4.220 | 4.135 | 4.180 | 2.39M | 0.020 | | 0.48 | |
| BRK.A | Berkshire Hathaway Cl A | 743,805 | 735,080 | 739,380 | 400 | 3,387 | | 0.46 | |
| BRK.B | Berkshire Hathaway Cl B | 496.0 | 490.3 | 492.3 | 5.06M | 1.3 | | 0.27 | |
| BRO | Brown & Brown | 93.30 | 91.57 | 92.21 | 3.28M | 1.29 | | 1.42 | |
| BROS | Dutch Bros Inc Cl A | 60.07 | 57.52 | 57.95 | 3.4M | -1.39 | | 2.34 | |
| BRSL | | 16.88 | 16.41 | 16.58 | 1.35M | -0.12 | | 0.72 | |
| BRSP | Brightspire Capital Inc | 5.830 | 5.660 | 5.690 | 787.6K | -0.020 | | 0.35 | |
| BRT | BRT Realty Trust | 16.69 | 16.12 | 16.19 | 32.8K | -0.09 | | 0.55 | |
| BRW | Saba Capital Income & Opportunities Fund | 8.060 | 7.990 | 8.040 | 195K | 0.000 | | 0.00 | |
| BRX | Brixmor Property Group Inc | 28.24 | 27.71 | 27.80 | 1.75M | -0.09 | | 0.32 | |
| BSAC | Banco Santander Chile ADR | 26.28 | 25.81 | 25.93 | 240.5K | -0.20 | | 0.77 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.650 | 5.480 | 5.560 | 1.13M | 0.130 | | 2.39 | |
| BSL | Blackstone Senior Floating Rate 2027 | 14.15 | 14.06 | 14.10 | 51.7K | -0.01 | | 0.07 | |
| BSM | Black Stone Minerals LP | 12.99 | 12.79 | 12.98 | 502.2K | 0.15 | | 1.17 | |
| BST | Blackrock Science and Technolo | 40.72 | 40.31 | 40.40 | 94.5K | -0.36 | | 0.88 | |
| BSTZ | Blackrock Science and Technology Trust | 22.05 | 21.77 | 21.92 | 217K | -0.13 | | 0.59 | |
| BSX | Boston Scientific Corp | 99.34 | 97.47 | 98.50 | 12.06M | -0.48 | | 0.48 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.720 | 9.610 | 9.720 | 37.3K | 0.000 | | 0.00 | |
| BTCM | Bit Mining Ltd | 2.940 | 2.766 | 2.860 | 223.6K | -0.030 | | 1.04 | |
| BTE | Baytex Energy Corp | 2.590 | 2.520 | 2.550 | 29.98M | -0.060 | | 2.30 | |
| BTI | British American Tobacco Industries ADR | 56.27 | 55.85 | 56.03 | 2.93M | 0.24 | | 0.43 | |
| BTO | John Hancock Bank and Thrift Fund | 36.49 | 35.62 | 36.04 | 34.8K | 0.57 | | 1.61 | |
| BTT | Blackrock Municipal Target Term | 22.64 | 22.47 | 22.55 | 161.7K | 0.00 | | 0.00 | |
| BTU | Peabody Energy Corp | 21.32 | 20.24 | 21.27 | 9.19M | 0.77 | | 3.76 | |
| BTX | Blackrock Technology and Private Equity | 6.920 | 6.810 | 6.910 | 928.6K | 0.050 | | 0.73 | |
| BTZ | Blackrock Preferred | 11.12 | 11.00 | 11.05 | 214K | -0.01 | | 0.09 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.17 | 58.45 | 58.82 | 2.68M | 0.89 | | 1.54 | |
| BUI | Blackrock Utility and Infrastr | 26.39 | 25.75 | 25.78 | 162K | -0.51 | | 1.94 | |
| BUR | Burford Capital Ltd | 13.07 | 12.77 | 12.82 | 1.03M | -0.01 | | 0.08 | |
| BURL | Burlington Stores Inc | 269.0 | 261.4 | 262.9 | 1.08M | -4.3 | | 1.61 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.37 | 20.34 | 20.34 | 832.4K | 0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 13.82 | 13.31 | 13.34 | 812.9K | -0.23 | | 1.69 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 20.34 | 19.76 | 19.82 | 1.16M | -0.29 | | 1.44 | |
| BW | Babcock & Wilcox Enterprises | 3.245 | 3.030 | 3.080 | 2.71M | -0.120 | | 3.75 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 17.50 | 17.01 | 17.15 | 53.7K | 0.23 | | 1.36 | |
| BWA | Borgwarner Inc | 44.70 | 43.42 | 44.18 | 2.7M | 0.63 | | 1.45 | |
| BWG | Legg Mason Bw Global Income | 8.930 | 8.870 | 8.910 | 113.2K | 0.040 | | 0.45 | |
| BWLP | Bw Lpg Ltd | 16.05 | 15.79 | 15.83 | 275.4K | -0.23 | | 1.43 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 13.60 | 13.42 | 13.49 | 46K | -0.03 | | 0.22 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 22.71 | 22.17 | 22.46 | 25.3K | -0.14 | | 0.62 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.12 | 25.05 | 25.05 | 4.9K | 0.03 | | 0.12 | |
| BWXT | Bwx Technologies Inc | 177.2 | 167.9 | 168.4 | 1.8M | -8.3 | | 4.68 | |
| BX | Blackstone Inc | 187.6 | 182.5 | 183.6 | 4.72M | -0.1 | | 0.05 | |
| BXC | Bluelinx Holdings Inc | 81.44 | 75.99 | 76.41 | 132.9K | -1.78 | | 2.28 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.74 | 19.28 | 19.34 | 1.21M | -0.02 | | 0.10 | |
| BXMX | Nuveen Equity Premium | 14.18 | 14.02 | 14.09 | 116.6K | -0.03 | | 0.21 | |
| BXP | Bxp Inc | 79.33 | 76.34 | 76.43 | 1.67M | -2.50 | | 3.17 | |
| BXSL | Blackstone Secured Lending Fund | 27.90 | 27.48 | 27.54 | 2.2M | 0.00 | | 0.00 | |
| BY | Byline Bancorp Inc | 29.08 | 28.18 | 28.35 | 277.9K | 0.05 | | 0.18 | |
| BYD | Boyd Gaming Corp | 83.76 | 81.99 | 82.84 | 753.3K | 0.69 | | 0.84 | |
| BYM | Blackrock Muni Income Quality Trust | 11.18 | 10.97 | 11.03 | 55.3K | -0.06 | | 0.54 | |
| BZH | Beazer Homes USA | 27.29 | 25.42 | 25.46 | 537.1K | -0.62 | | 2.38 | |