| B | Barrick Mining Corp | 37.62 | 36.98 | 37.25 | 5.8M | -0.09 | | 0.23 | |
| BA | Boeing Company | 196.1 | 193.1 | 193.4 | 1.18M | -2.1 | | 1.09 | |
| BA-A | Boeing Company | 65.15 | 63.50 | 64.15 | 8.84M | 0.30 | | 0.47 | |
| BABA | Alibaba Group Holding ADR | 163.9 | 157.9 | 159.6 | 7.24M | 1.7 | | 1.09 | |
| BAC | Bank of America Corp | 54.21 | 53.56 | 53.62 | 6.12M | -0.50 | | 0.91 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.34 | 25.20 | 25.26 | 34.6K | 0.01 | | 0.04 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.56 | 20.38 | 20.43 | 18.5K | -0.15 | | 0.73 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.93 | 24.78 | 24.85 | 186.5K | -0.02 | | 0.08 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,270 | 1,260 | 1,267 | 5.6K | 7 | | 0.54 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.92 | 22.70 | 22.71 | 61.7K | -0.12 | | 0.53 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.22 | 21.07 | 21.10 | 63.2K | -0.04 | | 0.19 | |
| BAC-O | Bank of America Corp | 18.37 | 18.18 | 18.21 | 54.3K | -0.11 | | 0.59 | |
| BAC-P | Bank of America Corp | 17.38 | 17.20 | 17.20 | 59.7K | -0.10 | | 0.57 | |
| BAC-Q | Bank of America Corp | 17.86 | 17.60 | 17.62 | 280.3K | -0.20 | | 1.12 | |
| BAC-S | Bank of America Corp | 20.08 | 19.91 | 19.91 | 64.9K | -0.11 | | 0.55 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.25 | 25.18 | 25.20 | 27.4K | -0.06 | | 0.24 | |
| BACpE | | 20.42 | 20.18 | 20.21 | 12.8K | -0.22 | | 1.08 | |
| BACpK | | 24.89 | 24.65 | 24.65 | 18.6K | -0.20 | | 0.80 | |
| BACpL | | 1,269 | 1,261 | 1,263 | 320 | -4 | | 0.29 | |
| BACpM | | 22.73 | 22.53 | 22.53 | 24.4K | -0.18 | | 0.79 | |
| BACpN | | 21.10 | 20.95 | 20.95 | 29.8K | -0.15 | | 0.71 | |
| BACpO | | 18.20 | 18.07 | 18.07 | 18.0K | -0.15 | | 0.80 | |
| BACpP | | 17.21 | 17.04 | 17.08 | 20.8K | -0.12 | | 0.71 | |
| BACpQ | | 17.69 | 17.53 | 17.54 | 23.9K | -0.08 | | 0.45 | |
| BACpS | | 19.90 | 19.76 | 19.79 | 38.0K | -0.12 | | 0.60 | |
| BAH | Booz Allen Hamilton Holding Corp | 85.61 | 84.13 | 84.75 | 272.0K | -0.10 | | 0.12 | |
| BAK | Braskem S.A. ADR | 2.950 | 2.850 | 2.850 | 291.9K | -0.140 | | 4.68 | |
| BALL | Ball Corporation | 47.92 | 46.56 | 47.77 | 706.3K | 1.30 | | 2.80 | |
| BALY | Ballys Corporation | 17.69 | 16.52 | 17.10 | 21.5K | -0.14 | | 0.78 | |
| BAM | Brookfield Asset Management Ltd | 54.78 | 52.76 | 52.90 | 842.0K | -1.78 | | 3.26 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.04 | 24.96 | 25.00 | 43.2K | 0.01 | | 0.04 | |
| BANC | First Pactrust Bancorp | 17.44 | 17.18 | 17.24 | 158.9K | -0.07 | | 0.40 | |
| BANCpF | | 25.05 | 24.97 | 25.02 | 8.9K | 0.02 | | 0.09 | |
| BAP | Credicorp Ltd | 262.7 | 258.8 | 258.9 | 12.6K | -3.6 | | 1.38 | |
| BApA | | 64.06 | 63.48 | 63.61 | 8.2K | -0.46 | | 0.72 | |
| BAR.W | Bark Inc WT | 0.0405 | 0.0203 | 0.0400 | 5.8K | 0.0076 | | 23.46 | |
| BARK | Bark Inc | 0.8007 | 0.7834 | 0.7870 | 202.7K | -0.0179 | | 2.22 | |
| BARK.WS | | 0.0405 | 0.0203 | 0.0400 | 5.9K | 0.0076 | | 23.46 | |
| BAX | Baxter International Inc | 18.85 | 18.52 | 18.79 | 1.78M | 0.09 | | 0.45 | |
| BB | Blackberry Ltd | 4.460 | 4.350 | 4.375 | 2.22M | -0.115 | | 2.56 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 2.450 | 2.100 | 2.280 | 495.1K | 0.340 | | 17.55 | |
| BBAI | Bigbear.Ai Holdings Inc | 7.050 | 6.260 | 6.330 | 42.63M | -0.840 | | 11.72 | |
| BBAI.WS | | 2.310 | 1.980 | 2.003 | 122.8K | -0.277 | | 12.14 | |
| BBAR | Bbva Banco Frances S.A. | 15.92 | 15.31 | 15.31 | 125.4K | -0.36 | | 2.30 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.9600 | 0.8600 | 0.8600 | 70.6K | -0.0573 | | 6.25 | |
| BBBY | Bed Bath & Beyond Inc | 6.830 | 6.460 | 6.475 | 393.6K | -0.285 | | 4.22 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.770 | 3.680 | 3.710 | 13.54M | 0.030 | | 0.82 | |
| BBDC | Barings Bdc Inc | 8.990 | 8.900 | 8.900 | 71.8K | -0.050 | | 0.56 | |
| BBDO | Banco Bradesco S.A. ADR | 3.200 | 3.140 | 3.175 | 6.9K | -0.025 | | 0.78 | |
| BBN | Balckrock Build America Trust | 17.31 | 17.14 | 17.27 | 111.6K | 0.04 | | 0.22 | |
| BBT | Beacon Financial Corporation | 25.93 | 25.54 | 25.70 | 243.8K | -0.21 | | 0.81 | |
| BBU | Brookfield Business Partners LP | 32.41 | 31.69 | 31.89 | 10.4K | -0.07 | | 0.22 | |
| BBUC | Brookfield Business Corp | 33.02 | 32.23 | 32.23 | 16.8K | -0.32 | | 0.98 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.09 | 21.97 | 22.01 | 287.3K | 0.18 | | 0.82 | |
| BBW | Build-A-Bear Workshop | 52.00 | 49.49 | 50.57 | 62.6K | 1.06 | | 2.14 | |
| BBWI | Bath & Body Works Inc | 22.67 | 22.08 | 22.14 | 764.9K | -0.26 | | 1.18 | |
| BBY | Best Buy Company | 78.05 | 76.37 | 76.47 | 413.7K | -1.24 | | 1.60 | |
| BC | Brunswick Corp | 65.95 | 64.77 | 65.78 | 81.2K | 0.45 | | 0.68 | |
| BC-A | Brunswick Corp [Bc/Pa] | 25.18 | 25.12 | 25.13 | 55.9K | 0.00 | | 0.00 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.75 | 24.41 | 24.50 | 30.4K | -0.14 | | 0.57 | |
| BCAT | Blackrock Capital Allocation Trust | 14.67 | 14.59 | 14.60 | 309.4K | -0.08 | | 0.51 | |
| BCC | Boise Cascade L.L.C. | 71.03 | 69.67 | 70.64 | 28.6K | 0.36 | | 0.51 | |
| BCE | BCE Inc | 23.05 | 22.71 | 22.98 | 1.68M | 0.21 | | 0.92 | |
| BCH | Banco DE Chile ADR | 37.50 | 37.04 | 37.04 | 47.9K | -0.32 | | 0.86 | |
| BCO | | 116.6 | 113.8 | 115.6 | 73.2K | 1.7 | | 1.53 | |
| BCpA | | 25.15 | 25.14 | 25.14 | 5.1K | 0.01 | | 0.04 | |
| BCpC | | 24.58 | 24.41 | 24.58 | 2.1K | 0.08 | | 0.32 | |
| BCS | Barclays Plc ADR | 22.64 | 22.50 | 22.53 | 1.63M | 0.02 | | 0.09 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.35 | 10.33 | 10.33 | 12.5K | 0.00 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 14.12 | 13.85 | 13.86 | 66.2K | -0.15 | | 1.07 | |
| BCSS.U | | 10.34 | 10.34 | 10.34 | 374 | 0.01 | | 0.10 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 10.34 | 10.30 | 10.32 | 43.6K | 0.04 | | 0.34 | |
| BDC | Belden Inc | 115.4 | 113.7 | 114.0 | 10.9K | -1.8 | | 1.57 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.100 | 9.055 | 9.065 | 112.4K | -0.045 | | 0.49 | |
| BDN | Brandywine Realty Trust | 3.490 | 3.450 | 3.450 | 392.0K | -0.020 | | 0.58 | |
| BDX | Becton Dickinson and Company | 195.7 | 191.1 | 195.2 | 679.7K | 3.1 | | 1.61 | |
| BE | Bloom Energy Corp Cl A | 124.0 | 100.1 | 102.9 | 9.91M | -23.8 | | 18.82 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.140 | 2.140 | 2.140 | 200 | -0.010 | | 0.47 | |
| BEKE | Ke Holdings Inc ADR | 17.23 | 16.79 | 16.80 | 2.46M | 0.12 | | 0.72 | |
| BEN | Franklin Resources | 23.06 | 22.62 | 22.63 | 565.0K | -0.43 | | 1.84 | |
| BEP | Brookfield Renewable | 29.24 | 28.86 | 29.03 | 231.3K | -0.21 | | 0.72 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.94 | 17.83 | 17.88 | 6.2K | -0.07 | | 0.39 | |
| BEPC | Brookfield Renewable Corp | 42.41 | 41.79 | 42.07 | 314.1K | 0.04 | | 0.08 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.72 | 15.63 | 15.63 | 11.1K | -0.15 | | 0.95 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.70 | 16.45 | 16.55 | 5.8K | 0.10 | | 0.60 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.57 | 25.49 | 25.57 | 601 | 0.14 | | 0.55 | |
| BEPpA | | 17.98 | 17.89 | 17.89 | 1.6K | 0.01 | | 0.06 | |
| BETA | | 36.43 | 34.08 | 34.50 | 168.7K | -1.51 | | 4.19 | |
| BF.A | Brown Forman Inc Cl A | 27.97 | 27.28 | 27.80 | 16.9K | 0.48 | | 1.76 | |
| BF.B | Brown Forman Inc Cl B | 28.08 | 27.45 | 27.94 | 638.2K | 0.59 | | 2.16 | |
| BFAM | Bright Horizons Family Solutions Inc | 101.8 | 99.9 | 101.1 | 66.2K | 1.1 | | 1.11 | |
| BFH | Bread Financial Hldgs Inc | 63.93 | 62.62 | 63.14 | 105.4K | -0.83 | | 1.29 | |
| BFK | Blackrock Muni Income Trust | 10.13 | 10.07 | 10.10 | 3.6K | -0.04 | | 0.39 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0393 | 0.0290 | 0.0299 | 55.7K | -0.0034 | | 10.21 | |
| BFLY | Butterfly Network Inc | 2.265 | 2.130 | 2.130 | 3.25M | -0.130 | | 5.75 | |
| BFLY.WS | | 0.0299 | 0.0291 | 0.0299 | 4.6K | 0.0000 | | 0.00 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 30.01 | 29.60 | 29.76 | 5.9K | 0.12 | | 0.40 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.75 | 20.42 | 20.55 | 11.2K | -0.20 | | 0.96 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 21.00 | 20.74 | 20.74 | 800 | -0.26 | | 1.24 | |
| BFSpD | | 20.75 | 20.42 | 20.55 | 10.7K | -0.20 | | 0.96 | |
| BFSpE | | 21.00 | 20.86 | 20.86 | 300 | 0.12 | | 0.58 | |
| BFZ | Blackrock California Muni Trust | 10.99 | 10.94 | 10.96 | 15.9K | 0.00 | | 0.00 | |
| BG | Bunge Ltd | 97.94 | 96.05 | 97.49 | 200.1K | 1.19 | | 1.23 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.86 | 11.82 | 11.84 | 13.4K | -0.02 | | 0.17 | |
| BGH | Babson Capital Global Short Du | 15.26 | 15.00 | 15.01 | 21.8K | -0.13 | | 0.86 | |
| BGR | Blackrock Energy and Resources Trust | 13.99 | 13.90 | 13.90 | 24.5K | 0.03 | | 0.22 | |
| BGS | B&G Foods Holdings | 4.705 | 4.580 | 4.635 | 363.2K | -0.035 | | 0.75 | |
| BGSF | Bgsf Inc | 4.090 | 3.930 | 4.021 | 14.6K | 0.061 | | 1.53 | |
| BGT | Blackrock Global | 11.62 | 11.54 | 11.57 | 74.3K | -0.01 | | 0.12 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.87 | 11.81 | 11.87 | 9.5K | 0.02 | | 0.17 | |
| BGY | Blackrock International | 5.838 | 5.800 | 5.806 | 79.8K | -0.024 | | 0.42 | |
| BH | Biglari Holdings Inc | 321.0 | 312.0 | 314.5 | 34.9K | -4.3 | | 1.35 | |
| BH.A | Biglari Holdings Inc Cl A | 1,564 | 1,507 | 1,534 | 2.0K | -3 | | 0.17 | |
| BHC | Bausch Health Companies Inc | 6.960 | 6.685 | 6.740 | 795.1K | -0.200 | | 2.89 | |
| BHE | Benchmark Electronics | 45.48 | 43.63 | 43.78 | 42.8K | -1.46 | | 3.23 | |
| BHK | Blackrock Core Trust | 9.730 | 9.690 | 9.700 | 77.0K | -0.060 | | 0.61 | |
| BHP | Bhp Billiton Ltd ADR | 56.76 | 56.19 | 56.24 | 512.1K | -0.08 | | 0.14 | |
| BHR | Braemar Hotels & Resorts Inc | 2.760 | 2.710 | 2.710 | 25.1K | -0.060 | | 2.17 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.36 | 14.89 | 15.20 | 26.6K | 0.04 | | 0.26 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 21.22 | 20.86 | 21.01 | 2.5K | 0.02 | | 0.10 | |
| BHRpB | | 15.29 | 15.08 | 15.20 | 6.8K | 0.00 | | 0.00 | |
| BHRpD | | 21.00 | 20.75 | 20.75 | 3.5K | -0.26 | | 1.26 | |
| BHV | Blackrock Virginia Muni Trust | 11.20 | 11.20 | 11.20 | 100 | 0.00 | | 0.00 | |
| BHVN | Biohaven Ltd | 8.540 | 7.780 | 8.250 | 1.77M | 0.300 | | 3.77 | |
| BILL | Bill Holdings Inc | 52.01 | 50.49 | 51.02 | 481.3K | -0.90 | | 1.73 | |
| BIO | Bio-Rad Laboratories | 326.8 | 320.0 | 320.1 | 21.3K | -7.2 | | 2.20 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 305.4 | 305.4 | 305.4 | 152 | -0.4 | | 0.15 | |
| BIP | Brookfield Infrastructure Partners LP | 35.78 | 35.37 | 35.37 | 73.7K | -0.40 | | 1.12 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.15 | 17.10 | 17.13 | 4.0K | -0.02 | | 0.12 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.90 | 16.81 | 16.88 | 3.1K | -0.07 | | 0.41 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 45.61 | 44.88 | 45.56 | 66.3K | 0.02 | | 0.04 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.27 | 17.06 | 17.17 | 8.8K | 0.02 | | 0.12 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.45 | 17.30 | 17.45 | 3.4K | -0.22 | | 1.24 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.40 | 25.17 | 25.25 | 1.5K | -0.10 | | 0.39 | |
| BIPpA | | 17.27 | 17.06 | 17.07 | 650 | -0.06 | | 0.35 | |
| BIPpB | | 16.82 | 16.75 | 16.78 | 3.2K | -0.10 | | 0.59 | |
| BIRK | Birkenstock Holding Plc | 42.11 | 40.94 | 40.96 | 482.4K | -0.47 | | 1.13 | |
| BIT | Blackrock Multi-Sector Income T | 13.33 | 13.27 | 13.28 | 57.4K | -0.02 | | 0.15 | |
| BJ | Bj's Wholesale Club Holdings Inc | 95.16 | 93.32 | 93.57 | 292.8K | -0.05 | | 0.05 | |
| BK | Bank of New York Mellon Corp | 112.9 | 111.2 | 111.5 | 382.5K | -1.2 | | 1.02 | |
| BK-K | Bank of New York Mellon Corp | 25.95 | 25.86 | 25.88 | 24.6K | -0.02 | | 0.08 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 10.51 | 10.27 | 10.27 | 351.7K | -0.25 | | 2.33 | |
| BKE | Buckle Inc | 57.00 | 55.99 | 56.15 | 33.4K | -0.24 | | 0.43 | |
| BKH | Black Hills Corp | 71.97 | 70.72 | 70.99 | 240.3K | -1.19 | | 1.64 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.2159 | 0.1931 | 0.2158 | 16.8K | -0.0035 | | 1.60 | |
| BKKT | Bakkt Hldgs Inc | 21.70 | 19.75 | 19.82 | 759.8K | -1.79 | | 8.30 | |
| BKKT.WS | | 0.2550 | 0.1930 | 0.2111 | 3.6K | -0.0047 | | 2.18 | |
| BKN | Blackrock Investment Quality Municipal | 11.36 | 11.24 | 11.31 | 10.5K | -0.02 | | 0.18 | |
| BKpK | | 25.96 | 25.80 | 25.80 | 4.7K | -0.14 | | 0.54 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1675 | 0.1501 | 0.1501 | 8.7K | -0.0149 | | 9.03 | |
| BKSY | Blacksky Technology Inc | 15.62 | 14.56 | 14.58 | 455.7K | -1.25 | | 7.90 | |
| BKSY.WS | | 0.1598 | 0.1400 | 0.1421 | 32.5K | -0.0080 | | 5.33 | |
| BKT | Blackrock Income Trust Inc | 11.24 | 11.21 | 11.21 | 10.7K | -0.02 | | 0.13 | |
| BKT- | Blackrock Income TR Inc Com WI [Bktrw] | 0.1300 | 0.0856 | 0.1050 | 304.7K | -0.0150 | | 12.50 | |
| BKTr | | 0.1300 | 0.0856 | 0.1050 | 301.8K | -0.0150 | | 12.50 | |
| BKU | BankUnited Inc | 40.26 | 39.65 | 40.03 | 118.7K | 0.03 | | 0.08 | |
| BKV | Bkv Corp | 27.67 | 26.64 | 27.14 | 255.0K | 0.56 | | 2.11 | |
| BLCO | Bausch & Lomb Corp | 16.81 | 16.00 | 16.08 | 346.6K | -0.52 | | 3.13 | |
| BLD | Topbuild Corp | 440.2 | 429.0 | 431.6 | 45.8K | -8.3 | | 1.89 | |
| BLDR | Builders Firstsource | 107.9 | 105.7 | 105.8 | 274.2K | -0.7 | | 0.62 | |
| BLE | Blackrock Muni Income Trust II | 10.56 | 10.51 | 10.55 | 38.4K | -0.03 | | 0.32 | |
| BLK | Blackrock Inc | 1,093 | 1,077 | 1,080 | 70.4K | -14 | | 1.24 | |
| BLND | Blend Labs Inc Cl A | 3.160 | 3.015 | 3.115 | 1.6M | 0.055 | | 1.80 | |
| BLSH | Bullish Ord Shs | 44.71 | 41.90 | 42.21 | 663.5K | -3.30 | | 7.24 | |
| BLW | Blackrock Ltd Duration Income Trust | 14.08 | 14.00 | 14.00 | 10.3K | -0.01 | | 0.06 | |
| BLX | Banco Latinoamericano DE Comercio | 45.00 | 44.56 | 44.56 | 5.9K | -0.32 | | 0.70 | |
| BMA | Banco Macro S.A. ADR | 88.14 | 83.18 | 83.52 | 54.9K | -2.77 | | 3.20 | |
| BME | Blackrock Health Sciences Trust | 40.70 | 40.31 | 40.61 | 20.0K | 0.21 | | 0.52 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.08 | 15.00 | 15.06 | 40.6K | 0.01 | | 0.07 | |
| BMI | Badger Meter | 186.4 | 183.9 | 185.4 | 31.2K | -0.4 | | 0.21 | |
| BML-G | Bank of America Corp [Bml/Pg] | 20.79 | 20.66 | 20.66 | 3.7K | -0.12 | | 0.58 | |
| BML-H | Bank of America Corp [Bml/Ph] | 20.40 | 20.00 | 20.07 | 42.0K | -0.24 | | 1.18 | |
| BML-J | Bank of America Corp [Bml/Pj] | 21.20 | 20.94 | 20.94 | 17.2K | -0.16 | | 0.76 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.97 | 19.79 | 19.89 | 33.8K | -0.13 | | 0.65 | |
| BMLpG | | 20.74 | 20.65 | 20.74 | 500 | 0.08 | | 0.39 | |
| BMLpH | | 20.15 | 19.88 | 19.92 | 9.0K | -0.22 | | 1.09 | |
| BMLpJ | | 21.05 | 20.93 | 20.93 | 577 | -0.01 | | 0.05 | |
| BMLpL | | 19.89 | 19.66 | 19.74 | 28.5K | -0.15 | | 0.75 | |
| BMN | Blackrock 2037 Municipal Target Term | 24.85 | 24.67 | 24.67 | 1.9K | -0.19 | | 0.74 | |
| BMO | Bank of Montreal | 126.4 | 125.5 | 125.5 | 87.1K | -0.8 | | 0.64 | |
| BMY | Bristol-Myers Squibb Company | 49.99 | 48.98 | 49.74 | 2.95M | 0.66 | | 1.33 | |
| BN | Brookfield Corp | 46.89 | 43.47 | 43.82 | 2.96M | -3.08 | | 6.56 | |
| BNED | Barnes & Noble Education Inc C | 7.825 | 7.620 | 7.630 | 35.0K | -0.140 | | 1.80 | |
| BNH | Brookfield Finance Inc 4.625% | 16.37 | 16.28 | 16.31 | 13.9K | -0.02 | | 0.11 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.49 | 15.38 | 15.38 | 1.5K | -0.09 | | 0.60 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.29 | 18.01 | 18.19 | 148.4K | 0.08 | | 0.45 | |
| BNS | Bank of Nova Scotia | 68.10 | 67.64 | 67.68 | 196.9K | -0.16 | | 0.23 | |
| BNT | Brookfield Wealth Solutions Ltd | 46.47 | 43.55 | 43.74 | 16.6K | -3.16 | | 6.73 | |
| BNY | Blackrock New York Muni Trust Inc | 10.28 | 10.17 | 10.18 | 24.4K | -0.04 | | 0.43 | |
| BOC | Boston Omaha Corp Cl A | 12.51 | 12.23 | 12.28 | 42.0K | -0.14 | | 1.13 | |
| BOE | Blackrock Global | 11.58 | 11.47 | 11.53 | 38.7K | -0.05 | | 0.44 | |
| BOH | Bank of Hawaii Corp | 66.76 | 65.82 | 66.43 | 13.2K | 0.15 | | 0.23 | |
| BOH-A | Bank of Hawaii | 16.27 | 16.10 | 16.10 | 5.2K | -0.08 | | 0.49 | |
| BOH-B | Bank of Hawaii Corp | 26.33 | 26.19 | 26.25 | 3.7K | -0.08 | | 0.28 | |
| BOHpA | | 16.17 | 16.10 | 16.17 | 2.0K | 0.07 | | 0.40 | |
| BOHpB | | 26.27 | 26.03 | 26.05 | 16.4K | -0.20 | | 0.74 | |
| BOND | Pimco Active Bond TR ETF | 93.71 | 93.48 | 93.51 | 66.2K | -0.20 | | 0.21 | |
| BOOT | Boot Barn Holdings Inc | 181.3 | 176.4 | 179.0 | 32.8K | 0.0 | | 0.03 | |
| BORR | Borr Drilling Ltd | 3.418 | 3.290 | 3.325 | 1.36M | -0.085 | | 2.49 | |
| BOW | Bowhead Specialty Holdings Inc | 27.26 | 26.65 | 27.20 | 97.4K | 0.44 | | 1.64 | |
| BOX | Box Inc | 32.33 | 31.84 | 32.15 | 144.6K | 0.19 | | 0.58 | |
| BP | BP Plc ADR | 37.03 | 36.86 | 36.90 | 1.77M | 0.04 | | 0.09 | |
| BR | Broadridge Financial Solutions Llc | 225.2 | 220.4 | 224.8 | 52.2K | 1.2 | | 0.53 | |
| BRBR | Bellring Brands Inc Cl A | 27.86 | 27.23 | 27.28 | 543.7K | -0.33 | | 1.20 | |
| BRC | Brady Corp | 76.73 | 75.31 | 75.91 | 16.6K | -0.10 | | 0.13 | |
| BRCC | Brc Inc Cl A | 1.320 | 1.280 | 1.300 | 90.9K | 0.000 | | 0.00 | |
| BRCE | | 25.58 | 25.58 | 25.58 | 7.5K | -0.25 | | 0.96 | |
| BRIE | | 25.95 | 25.92 | 25.92 | 12.5K | -0.03 | | 0.12 | |
| BRK.A | Berkshire Hathaway Cl A | 763,907 | 755,094 | 762,000 | 210 | 5,637 | | 0.75 | |
| BRK.B | Berkshire Hathaway Cl B | 509.6 | 502.4 | 507.5 | 1.46M | 5.1 | | 1.02 | |
| BRO | Brown & Brown | 81.38 | 80.06 | 81.27 | 403.5K | 1.07 | | 1.33 | |
| BROS | Dutch Bros Inc Cl A | 57.90 | 55.95 | 56.04 | 732.6K | -1.58 | | 2.74 | |
| BRSL | Brightstar Lottery Plc | 16.69 | 16.52 | 16.53 | 164.2K | -0.11 | | 0.66 | |
| BRSP | Brightspire Capital Inc | 5.470 | 5.360 | 5.455 | 108.1K | 0.045 | | 0.83 | |
| BRT | BRT Realty Trust | 14.59 | 14.34 | 14.39 | 14.4K | -0.08 | | 0.55 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.220 | 7.150 | 7.180 | 98.4K | -0.040 | | 0.55 | |
| BRW- | Saba Cap Income & Opportunities Npv | 0.0165 | 0.0020 | 0.0073 | 683.6K | -0.0012 | | 14.12 | |
| BRWr | | 0.0165 | 0.0020 | 0.0073 | 678.4K | -0.0012 | | 14.12 | |
| BRX | Brixmor Property Group Inc | 26.84 | 26.38 | 26.69 | 324.8K | 0.10 | | 0.36 | |
| BSAC | Banco Santander Chile ADR | 30.65 | 30.29 | 30.30 | 47.9K | -0.15 | | 0.48 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.390 | 6.340 | 6.360 | 117.0K | 0.040 | | 0.63 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.99 | 13.81 | 13.85 | 30.9K | 0.00 | | 0.00 | |
| BSM | Black Stone Minerals LP | 13.81 | 13.71 | 13.79 | 187.5K | 0.03 | | 0.22 | |
| BST | Blackrock Science and Technolo | 41.48 | 40.81 | 40.95 | 29.6K | -0.41 | | 0.99 | |
| BSTZ | Blackrock Science and Technology Trust | 22.56 | 22.10 | 22.19 | 53.4K | -0.48 | | 2.12 | |
| BSX | Boston Scientific Corp | 105.3 | 102.6 | 105.0 | 1.53M | 0.9 | | 0.83 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.540 | 9.491 | 9.501 | 12.1K | -0.059 | | 0.62 | |
| BTCM | Bit Mining Ltd | 3.040 | 2.720 | 2.740 | 367.0K | -0.110 | | 3.87 | |
| BTE | Baytex Energy Corp | 3.250 | 3.080 | 3.151 | 18.38M | 0.121 | | 3.99 | |
| BTI | British American Tobacco Industries ADR | 55.53 | 54.84 | 54.86 | 1.3M | -0.96 | | 1.72 | |
| BTO | John Hancock Bank and Thrift Fund | 34.24 | 33.23 | 33.83 | 9.2K | 0.08 | | 0.24 | |
| BTT | Blackrock Municipal Target Term | 22.65 | 22.51 | 22.51 | 27.7K | -0.07 | | 0.31 | |
| BTU | Peabody Energy Corp | 30.76 | 29.72 | 29.91 | 394.9K | -0.48 | | 1.58 | |
| BTX | Blackrock Technology and Private Equity | 6.960 | 6.700 | 6.750 | 373.7K | -0.170 | | 2.46 | |
| BTZ | Blackrock Preferred | 11.08 | 11.01 | 11.03 | 33.8K | -0.05 | | 0.45 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.90 | 64.23 | 64.87 | 174.7K | 0.32 | | 0.50 | |
| BUI | Blackrock Utility and Infrastr | 26.72 | 26.54 | 26.54 | 8.0K | -0.15 | | 0.56 | |
| BUR | Burford Capital Ltd | 8.990 | 8.725 | 8.755 | 1.0M | -0.215 | | 2.40 | |
| BURL | Burlington Stores Inc | 289.5 | 284.8 | 285.2 | 62.5K | -1.9 | | 0.66 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.31 | 20.29 | 20.30 | 58.0K | 0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 12.47 | 12.32 | 12.38 | 76.4K | -0.05 | | 0.40 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 23.83 | 23.12 | 23.70 | 258.3K | 0.19 | | 0.79 | |
| BW | Babcock & Wilcox Enterprises | 7.048 | 6.420 | 6.620 | 2.28M | -0.380 | | 5.43 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.15 | 19.72 | 19.85 | 110.5K | -0.15 | | 0.75 | |
| BWA | Borgwarner Inc | 46.39 | 45.88 | 45.90 | 211.5K | -0.12 | | 0.25 | |
| BWG | Legg Mason Bw Global Income | 8.470 | 8.400 | 8.430 | 62.3K | -0.040 | | 0.47 | |
| BWLP | Bw Lpg Ltd | 13.09 | 12.93 | 12.99 | 65.2K | 0.02 | | 0.12 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 14.29 | 13.99 | 14.16 | 1.7K | 0.05 | | 0.35 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.72 | 24.70 | 24.72 | 5.5K | 0.00 | | 0.00 | |
| BWpA | | 19.95 | 19.51 | 19.75 | 6.9K | -0.23 | | 1.15 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.11 | 25.11 | 25.11 | 100 | 0.00 | | 0.00 | |
| BWXT | Bwx Technologies Inc | 196.2 | 181.5 | 182.3 | 475.9K | -14.5 | | 7.34 | |
| BX | Blackstone Inc | 143.7 | 139.2 | 139.7 | 2.34M | -4.6 | | 3.20 | |
| BXC | Bluelinx Holdings Inc | 58.23 | 56.88 | 58.12 | 4.2K | 0.39 | | 0.68 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.56 | 18.37 | 18.51 | 119.6K | 0.09 | | 0.46 | |
| BXMX | Nuveen Equity Premium | 14.49 | 14.37 | 14.38 | 34.2K | -0.12 | | 0.83 | |
| BXP | Bxp Inc | 72.15 | 71.41 | 71.41 | 216.0K | -0.24 | | 0.33 | |
| BXSL | Blackstone Secured Lending Fund | 26.86 | 26.56 | 26.65 | 330.1K | -0.12 | | 0.44 | |
| BY | Byline Bancorp Inc | 27.68 | 27.45 | 27.64 | 10.9K | 0.14 | | 0.51 | |
| BYD | Boyd Gaming Corp | 81.61 | 80.61 | 81.32 | 61.9K | 0.43 | | 0.53 | |
| BYM | Blackrock Muni Income Quality Trust | 11.12 | 11.00 | 11.05 | 80.4K | 0.00 | | 0.00 | |
| BZH | Beazer Homes USA | 22.09 | 21.52 | 21.68 | 39.3K | -0.10 | | 0.46 | |