| B | Barrick Mining Corp | 46.06 | 44.52 | 44.85 | 8.7M | -1.02 | | 2.22 | |
| BA | Boeing Company | 242.3 | 234.4 | 240.6 | 4.52M | 3.8 | | 1.58 | |
| BA-A | Boeing Company | 75.58 | 73.40 | 75.03 | 137.2K | -0.21 | | 0.28 | |
| BABA | Alibaba Group Holding ADR | 146.9 | 129.2 | 145.9 | 28.23M | 11.1 | | 8.21 | |
| BAC | Bank of America Corp | 50.79 | 49.80 | 49.83 | 19.1M | -0.97 | | 1.90 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.06 | 24.98 | 25.01 | 139.7K | -0.02 | | 0.08 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.47 | 19.24 | 19.40 | 20.2K | 0.00 | | 0.00 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.94 | 24.82 | 24.89 | 45.3K | -0.01 | | 0.03 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,213 | 1,207 | 1,211 | 7.2K | 0 | | 0.02 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.08 | 21.93 | 21.99 | 46.8K | -0.08 | | 0.36 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.51 | 20.41 | 20.45 | 66.3K | -0.04 | | 0.20 | |
| BAC-O | Bank of America Corp | 17.61 | 17.51 | 17.52 | 48.7K | -0.11 | | 0.62 | |
| BAC-P | Bank of America Corp | 16.75 | 16.66 | 16.66 | 62.8K | -0.09 | | 0.54 | |
| BAC-Q | Bank of America Corp | 17.10 | 16.93 | 16.96 | 135.6K | -0.10 | | 0.59 | |
| BAC-S | Bank of America Corp | 19.16 | 19.07 | 19.07 | 39.0K | -0.12 | | 0.63 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.01 | 24.95 | 24.96 | 64.3K | -0.06 | | 0.22 | |
| BACpE | | 19.49 | 19.31 | 19.42 | 8.0K | 0.02 | | 0.10 | |
| BACpK | | 24.87 | 24.80 | 24.85 | 54.9K | -0.04 | | 0.17 | |
| BACpL | | 1,212 | 1,208 | 1,208 | 2.7K | -3 | | 0.23 | |
| BACpM | | 22.03 | 21.91 | 21.91 | 44.7K | -0.08 | | 0.36 | |
| BACpN | | 20.49 | 20.39 | 20.39 | 48.1K | -0.06 | | 0.29 | |
| BACpO | | 17.57 | 17.46 | 17.48 | 26.6K | -0.04 | | 0.23 | |
| BACpP | | 16.70 | 16.64 | 16.65 | 48.1K | -0.01 | | 0.06 | |
| BACpQ | | 16.97 | 16.90 | 16.92 | 63.7K | -0.03 | | 0.18 | |
| BACpS | | 19.11 | 19.03 | 19.06 | 46.2K | -0.01 | | 0.05 | |
| BAH | Booz Allen Hamilton Holding Corp | 76.45 | 68.84 | 71.59 | 2.19M | -3.90 | | 5.17 | |
| BAK | Braskem S.A. ADR | 5.395 | 4.600 | 4.960 | 5.24M | 0.190 | | 3.98 | |
| BALL | Ball Corporation | 58.25 | 56.41 | 56.46 | 770.8K | -1.11 | | 1.93 | |
| BALY | Ballys Corporation | 12.42 | 11.71 | 12.35 | 15.6K | 0.57 | | 4.80 | |
| BAM | Brookfield Asset Management Ltd | 48.71 | 47.49 | 47.84 | 1.41M | -0.89 | | 1.83 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.65 | 25.55 | 25.58 | 35.6K | 0.00 | | 0.00 | |
| BANC | First Pactrust Bancorp | 18.64 | 18.36 | 18.41 | 1.02M | -0.22 | | 1.18 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.62 | 25.55 | 25.60 | 11.3K | 0.02 | | 0.08 | |
| BAP | Credicorp Ltd | 324.7 | 312.0 | 317.7 | 161.1K | -5.9 | | 1.83 | |
| BApA | | 76.26 | 74.44 | 75.81 | 58.8K | 0.78 | | 1.04 | |
| BARK | Bark Inc | 9.240 | 8.610 | 9.000 | 29.0K | 0.240 | | 2.74 | |
| BAX | Baxter International Inc | 18.19 | 17.09 | 17.31 | 5.93M | -0.60 | | 3.32 | |
| BB | Blackberry Ltd | 6.340 | 6.000 | 6.090 | 14.97M | -0.130 | | 2.09 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.5856 | 0.5170 | 0.5250 | 55.8K | -0.0602 | | 10.29 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.340 | 4.060 | 4.210 | 34.92M | 0.040 | | 0.96 | |
| BBAI.WS | | 0.5755 | 0.5256 | 0.5300 | 46.7K | 0.0088 | | 1.69 | |
| BBAR | Bbva Banco Frances S.A. | 15.09 | 14.24 | 14.44 | 606.7K | -0.49 | | 3.28 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6300 | 0.5800 | 0.6290 | 50.7K | 0.0390 | | 6.61 | |
| BBBY | Bed Bath & Beyond Inc | 4.810 | 4.620 | 4.730 | 1.34M | 0.040 | | 0.85 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.690 | 3.490 | 3.510 | 41.83M | -0.135 | | 3.70 | |
| BBDC | Barings Bdc Inc | 8.860 | 8.600 | 8.610 | 406.3K | -0.085 | | 0.98 | |
| BBDO | Banco Bradesco S.A. ADR | 3.280 | 3.120 | 3.130 | 139.5K | -0.140 | | 4.28 | |
| BBN | Balckrock Build America Trust | 16.09 | 15.98 | 16.01 | 59.1K | -0.01 | | 0.06 | |
| BBT | Beacon Financial Corporation | 28.52 | 28.13 | 28.37 | 362.0K | 0.09 | | 0.32 | |
| BBUC | Brookfield Business Corp | 33.43 | 32.42 | 32.65 | 149.7K | -0.11 | | 0.34 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.90 | 21.47 | 21.80 | 1.19M | -0.02 | | 0.09 | |
| BBW | Build-A-Bear Workshop | 37.42 | 35.76 | 36.12 | 299.5K | -0.96 | | 2.59 | |
| BBWI | Bath & Body Works Inc | 19.20 | 18.06 | 18.74 | 3.41M | -0.35 | | 1.83 | |
| BBY | Best Buy Company | 58.17 | 57.07 | 57.20 | 2.8M | -0.42 | | 0.73 | |
| BC | Brunswick Corp | 79.00 | 76.98 | 78.21 | 220.2K | 0.73 | | 0.94 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.64 | 24.48 | 24.54 | 8.0K | -0.11 | | 0.43 | |
| BCAT | Blackrock Capital Allocation Trust | 15.82 | 15.63 | 15.72 | 710.9K | 0.05 | | 0.29 | |
| BCC | Boise Cascade L.L.C. | 67.89 | 65.50 | 66.98 | 324.5K | -0.95 | | 1.40 | |
| BCE | BCE Inc | 24.80 | 24.30 | 24.38 | 2.23M | -0.10 | | 0.41 | |
| BCEM | Baron Emerging Markets Select ETF | 28.11 | 27.76 | 28.11 | 3.9K | 0.71 | | 2.59 | |
| BCGD | Baron Global Durable Advantage ETF | 25.98 | 25.87 | 25.98 | 1.0K | -0.14 | | 0.52 | |
| BCH | Banco DE Chile ADR | 35.94 | 34.86 | 34.95 | 178.4K | -0.55 | | 1.55 | |
| BCO | | 105.7 | 99.1 | 104.6 | 669.9K | -1.2 | | 1.11 | |
| BCS | Barclays Plc ADR | 22.97 | 22.38 | 22.85 | 4.88M | 0.12 | | 0.51 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.26 | 10.26 | 10.26 | 100 | 0.00 | | 0.00 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7001 | 0.6870 | 0.6954 | 62.2K | 0.0854 | | 14.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.67 | 13.23 | 13.44 | 182.1K | -0.08 | | 0.59 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.16 | 10.15 | 10.16 | 59.3K | 0.00 | | 0.00 | |
| BCSS.U | | 10.25 | 10.25 | 10.25 | 100 | -0.01 | | 0.10 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.61 | 12.42 | 12.47 | 346.7K | 0.03 | | 0.20 | |
| BDC | Belden Inc | 111.7 | 108.4 | 108.9 | 279.1K | -1.1 | | 0.98 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.170 | 9.100 | 9.150 | 317.9K | 0.030 | | 0.33 | |
| BDN | Brandywine Realty Trust | 3.030 | 2.990 | 3.015 | 849.5K | -0.025 | | 0.82 | |
| BDX | Becton Dickinson and Company | 146.6 | 142.8 | 144.2 | 2.25M | -3.4 | | 2.28 | |
| BE | Bloom Energy Corp Cl A | 297.9 | 270.1 | 289.7 | 5.28M | 8.9 | | 3.18 | |
| BEB.U | Tge Val Creative Soln Corp Unit [Bebe.U] | 10.02 | 10.02 | 10.02 | 100 | 0.00 | | 0.00 | |
| BEB.W | | 0.2995 | 0.2995 | 0.2995 | 2.0K | 0.0138 | | 4.83 | |
| BEKE | Ke Holdings Inc ADR | 19.77 | 18.40 | 19.58 | 6.22M | 1.06 | | 5.73 | |
| BEN | Franklin Resources | 32.24 | 31.25 | 32.04 | 1.97M | 0.36 | | 1.14 | |
| BEP | Brookfield Renewable | 34.66 | 33.62 | 34.47 | 480.1K | 0.21 | | 0.61 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.45 | 18.25 | 18.37 | 1.5K | 0.12 | | 0.68 | |
| BEPC | Brookfield Renewable Corp | 37.45 | 36.43 | 36.93 | 1.49M | -0.40 | | 1.07 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.15 | 15.07 | 15.10 | 3.7K | -0.01 | | 0.07 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.74 | 15.60 | 15.65 | 13.3K | -0.09 | | 0.57 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.10 | 23.12 | 24.96 | 101.6K | -0.04 | | 0.16 | |
| BEPpA | | 18.45 | 18.22 | 18.42 | 640 | 0.05 | | 0.25 | |
| BETA | Beta Technologies Inc Cl A | 18.99 | 17.35 | 18.11 | 2.05M | -0.48 | | 2.58 | |
| BF.A | Brown Forman Inc Cl A | 27.65 | 26.41 | 27.00 | 97.1K | -0.35 | | 1.28 | |
| BF.B | Brown Forman Inc Cl B | 26.86 | 25.64 | 26.15 | 1.6M | -0.41 | | 1.54 | |
| BFAM | Bright Horizons Family Solutions Inc | 69.81 | 67.61 | 68.64 | 1.76M | -0.48 | | 0.69 | |
| BFH | Bread Financial Hldgs Inc | 84.66 | 82.69 | 83.45 | 172.7K | -1.18 | | 1.39 | |
| BFH-A | Bread Financial Holdings Inc | 25.27 | 25.10 | 25.19 | 25.4K | 0.01 | | 0.04 | |
| BFLY | Butterfly Network Inc | 4.200 | 3.920 | 3.920 | 3.45M | -0.240 | | 5.77 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.62 | 33.65 | 33.81 | 13.2K | -0.67 | | 1.94 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.64 | 20.34 | 20.48 | 4.3K | -0.14 | | 0.68 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.75 | 22.75 | 22.75 | 600 | -0.01 | | 0.04 | |
| BFSpD | | 20.74 | 20.50 | 20.61 | 2.2K | 0.13 | | 0.63 | |
| BFSpE | | 23.11 | 23.00 | 23.11 | 1.2K | 0.36 | | 1.58 | |
| BG | Bunge Ltd | 127.8 | 124.5 | 126.0 | 404.0K | -0.1 | | 0.10 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.51 | 11.44 | 11.48 | 141.0K | 0.01 | | 0.09 | |
| BGH | Babson Capital Global Short Du | 14.20 | 14.10 | 14.19 | 42.9K | 0.05 | | 0.35 | |
| BGR | Blackrock Energy and Resources Trust | 16.34 | 16.19 | 16.30 | 45.7K | 0.01 | | 0.03 | |
| BGS | B&G Foods Holdings | 5.140 | 4.370 | 4.380 | 5.47M | -0.680 | | 13.44 | |
| BGSF | Bgsf Inc | 5.350 | 5.105 | 5.105 | 11.6K | -0.235 | | 4.40 | |
| BGT | Blackrock Global | 11.00 | 10.95 | 11.00 | 58.7K | 0.06 | | 0.55 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.95 | 10.89 | 10.90 | 99.3K | 0.01 | | 0.09 | |
| BGY | Blackrock International | 5.810 | 5.740 | 5.795 | 540.4K | -0.015 | | 0.26 | |
| BH | Biglari Holdings Inc | 265.9 | 250.9 | 253.8 | 55.8K | -2.6 | | 1.00 | |
| BH.A | Biglari Holdings Inc Cl A | 1,399 | 1,320 | 1,352 | 14.9K | 4 | | 0.31 | |
| BHC | Bausch Health Companies Inc | 5.420 | 5.250 | 5.280 | 1.82M | -0.130 | | 2.40 | |
| BHE | Benchmark Electronics | 86.50 | 83.47 | 86.08 | 251.1K | 2.68 | | 3.21 | |
| BHK | Blackrock Core Trust | 9.089 | 9.020 | 9.040 | 335.8K | -0.060 | | 0.66 | |
| BHP | Bhp Billiton Ltd ADR | 91.45 | 88.25 | 90.82 | 2.28M | 2.48 | | 2.81 | |
| BHR | Braemar Hotels & Resorts Inc | 2.605 | 2.490 | 2.520 | 450.3K | 0.005 | | 0.20 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.12 | 14.95 | 15.10 | 4.2K | 0.10 | | 0.67 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.59 | 16.45 | 16.50 | 6.4K | -0.17 | | 1.02 | |
| BHRpB | | 15.12 | 14.95 | 15.10 | 3.3K | 0.10 | | 0.67 | |
| BHRpD | | 16.50 | 16.48 | 16.48 | 2.6K | -0.03 | | 0.15 | |
| BHV | Blackrock Virginia Muni Trust | 11.41 | 11.35 | 11.38 | 2.9K | -0.01 | | 0.13 | |
| BHVN | Biohaven Ltd | 9.300 | 8.880 | 9.020 | 1.44M | -0.150 | | 1.64 | |
| BII.U | Black Spade Acquisition III CO [BiIi.U] | 10.09 | 10.08 | 10.08 | 1.2K | 0.00 | | 0.00 | |
| BII.W | | 0.3650 | 0.3650 | 0.3650 | 1.0K | -0.0250 | | 6.41 | |
| BIII | Black Spade Acquisition III CO Cl A | 9.910 | 9.880 | 9.890 | 12.2K | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 41.25 | 39.44 | 39.96 | 1.47M | -1.27 | | 3.07 | |
| BIO | Bio-Rad Laboratories | 246.0 | 236.7 | 243.5 | 174.1K | 1.6 | | 0.68 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 255.5 | 255.5 | 255.5 | 300 | -5.7 | | 2.19 | |
| BIP | Brookfield Infrastructure Partners LP | 38.39 | 37.83 | 38.30 | 569.3K | 0.21 | | 0.55 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.31 | 17.13 | 17.30 | 2.0K | -0.01 | | 0.06 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.62 | 16.48 | 16.59 | 7.8K | 0.06 | | 0.36 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 40.80 | 39.77 | 40.62 | 528.6K | 0.02 | | 0.05 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.64 | 16.30 | 16.60 | 1.8K | 0.03 | | 0.15 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.60 | 16.37 | 16.41 | 19.0K | -0.07 | | 0.42 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.05 | 24.93 | 25.05 | 4.7K | -0.01 | | 0.02 | |
| BIPpA | | 17.25 | 17.17 | 17.17 | 3.0K | -0.13 | | 0.75 | |
| BIPpB | | 16.76 | 16.40 | 16.61 | 8.5K | 0.02 | | 0.12 | |
| BIRK | Birkenstock Holding Plc | 38.01 | 32.44 | 33.08 | 7.01M | -4.91 | | 12.92 | |
| BIT | Blackrock Multi-Sector Income T | 12.72 | 12.64 | 12.69 | 237.5K | 0.03 | | 0.20 | |
| BJ | Bj's Wholesale Club Holdings Inc | 93.30 | 91.19 | 92.01 | 1.67M | 0.90 | | 0.99 | |
| BK | Bank of New York Mellon Corp | 136.3 | 132.2 | 135.0 | 1.9M | 1.5 | | 1.15 | |
| BK-K | Bank of New York Mellon Corp | 25.76 | 25.50 | 25.67 | 63.1K | 0.11 | | 0.43 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 13.18 | 12.83 | 12.98 | 2.69M | 0.17 | | 1.33 | |
| BKE | Buckle Inc | 48.93 | 47.93 | 48.45 | 196.8K | -0.81 | | 1.64 | |
| BKH | Black Hills Corp | 74.17 | 72.98 | 74.02 | 257.9K | -0.28 | | 0.38 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.0876 | 0.0850 | 0.0876 | 4.8K | -0.0257 | | 22.68 | |
| BKKT | Bakkt Hldgs Inc | 9.629 | 8.700 | 8.870 | 2.38M | -1.050 | | 10.58 | |
| BKKT.WS | | 0.0819 | 0.0400 | 0.0651 | 60.6K | -0.0225 | | 25.68 | |
| BKpK | | 25.73 | 25.62 | 25.63 | 24.3K | -0.12 | | 0.47 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0690 | 0.0540 | 0.0620 | 130.0K | 0.0020 | | 3.33 | |
| BKSY | Blacksky Technology Inc | 42.50 | 38.67 | 41.19 | 1.35M | 0.95 | | 2.36 | |
| BKSY.WS | | 0.0700 | 0.0540 | 0.0551 | 12.2K | -0.0069 | | 11.13 | |
| BKT | Blackrock Income Trust Inc | 10.63 | 10.56 | 10.61 | 84.1K | 0.01 | | 0.09 | |
| BKU | BankUnited Inc | 46.55 | 45.70 | 45.83 | 429.9K | -0.38 | | 0.82 | |
| BKV | Bkv Corp | 28.50 | 27.63 | 27.75 | 338.5K | -0.57 | | 2.01 | |
| BLCO | Bausch & Lomb Corp | 16.38 | 15.74 | 16.25 | 469.0K | 0.22 | | 1.37 | |
| BLD | Topbuild Corp | 417.2 | 407.9 | 408.5 | 493.2K | -8.5 | | 2.04 | |
| BLDR | Builders Firstsource | 73.43 | 70.61 | 72.34 | 1.46M | -0.45 | | 0.62 | |
| BLK | Blackrock Inc | 1,098 | 1,076 | 1,095 | 170.0K | 1 | | 0.11 | |
| BLND | Blend Labs Inc Cl A | 1.520 | 1.360 | 1.465 | 4.37M | 0.050 | | 3.53 | |
| BLSH | Bullish Ord Shs | 43.51 | 40.41 | 41.82 | 467.7K | -0.99 | | 2.31 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.73 | 12.57 | 12.66 | 146.1K | 0.00 | | 0.00 | |
| BLX | Banco Latinoamericano DE Comercio | 53.04 | 51.99 | 52.65 | 83.2K | -0.30 | | 0.57 | |
| BMA | Banco Macro S.A. ADR | 74.43 | 71.02 | 71.59 | 117.4K | -1.58 | | 2.16 | |
| BME | Blackrock Health Sciences Trust | 39.54 | 38.80 | 39.40 | 60.6K | 0.64 | | 1.65 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.28 | 14.10 | 14.28 | 215.8K | 0.10 | | 0.71 | |
| BMI | Badger Meter | 116.7 | 114.5 | 116.1 | 173.0K | 1.0 | | 0.90 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.42 | 19.30 | 19.42 | 10.3K | 0.10 | | 0.52 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.69 | 19.40 | 19.62 | 26.0K | 0.17 | | 0.87 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.52 | 20.32 | 20.49 | 3.8K | 0.13 | | 0.64 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.77 | 19.39 | 19.75 | 18.6K | 0.05 | | 0.23 | |
| BMLpG | | 19.46 | 19.33 | 19.43 | 4.8K | 0.01 | | 0.05 | |
| BMLpH | | 19.69 | 19.52 | 19.52 | 33.1K | -0.15 | | 0.76 | |
| BMLpJ | | 20.64 | 20.39 | 20.57 | 16.2K | 0.08 | | 0.39 | |
| BMLpL | | 19.75 | 19.65 | 19.73 | 8.6K | -0.02 | | 0.10 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.65 | 25.32 | 25.48 | 3.0K | -0.18 | | 0.68 | |
| BMO | Bank of Montreal | 152.6 | 150.7 | 152.5 | 1.43M | -0.6 | | 0.37 | |
| BMY | Bristol-Myers Squibb Company | 56.83 | 55.85 | 56.40 | 3.25M | -0.05 | | 0.09 | |
| BN | Brookfield Corp | 46.24 | 45.11 | 45.12 | 2.85M | -0.79 | | 1.72 | |
| BNED | Barnes & Noble Education Inc C | 10.45 | 9.94 | 10.35 | 367.6K | -0.06 | | 0.58 | |
| BNH | Brookfield Finance Inc 4.625% | 15.70 | 15.56 | 15.67 | 5.2K | 0.05 | | 0.29 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.09 | 14.96 | 15.08 | 3.4K | 0.07 | | 0.47 | |
| BNL | Broadstone Net Lease Inc Cl A | 20.02 | 19.71 | 19.82 | 743.7K | -0.19 | | 0.95 | |
| BNS | Bank of Nova Scotia | 77.61 | 76.25 | 76.46 | 864.9K | -0.83 | | 1.07 | |
| BNT | Brookfield Wealth Solutions Ltd | 46.19 | 45.67 | 45.86 | 8.0K | -0.32 | | 0.69 | |
| BOC | Boston Omaha Corp Cl A | 11.40 | 10.94 | 11.22 | 127.1K | -0.10 | | 0.88 | |
| BOE | Blackrock Global | 11.90 | 11.80 | 11.86 | 108.0K | -0.02 | | 0.17 | |
| BOH | Bank of Hawaii Corp | 77.28 | 75.73 | 75.76 | 324.5K | -1.74 | | 2.25 | |
| BOH-A | Bank of Hawaii | 16.21 | 16.12 | 16.12 | 4.5K | -0.11 | | 0.68 | |
| BOH-B | Bank of Hawaii Corp | 26.60 | 26.44 | 26.50 | 5.7K | -0.08 | | 0.30 | |
| BOHpA | | 16.06 | 16.00 | 16.03 | 4.3K | -0.09 | | 0.56 | |
| BOHpB | | 26.50 | 26.32 | 26.45 | 4.9K | -0.05 | | 0.19 | |
| BOND | Pimco Active Bond TR ETF | 92.25 | 91.59 | 91.79 | 333.2K | -0.02 | | 0.02 | |
| BOOT | Boot Barn Holdings Inc | 146.1 | 139.5 | 145.3 | 640.3K | 0.5 | | 0.35 | |
| BORR | Borr Drilling Ltd | 6.206 | 6.020 | 6.070 | 2.72M | -0.080 | | 1.30 | |
| BOW | Bowhead Specialty Holdings Inc | 28.13 | 27.00 | 27.46 | 179.7K | -0.43 | | 1.54 | |
| BOX | Box Inc | 24.88 | 23.97 | 24.05 | 2.25M | -0.45 | | 1.84 | |
| BP | BP Plc ADR | 44.69 | 43.39 | 44.14 | 3.75M | -0.27 | | 0.61 | |
| BPRE | Bluerock Private Real Estate Fund | 16.93 | 16.05 | 16.09 | 435.1K | -0.04 | | 0.25 | |
| BR | Broadridge Financial Solutions Llc | 148.0 | 139.8 | 143.9 | 1.28M | -5.7 | | 3.82 | |
| BRBR | Bellring Brands Inc Cl A | 9.600 | 9.000 | 9.250 | 3.64M | -0.230 | | 2.43 | |
| BRC | Brady Corp | 75.50 | 72.79 | 73.25 | 178.1K | -1.67 | | 2.23 | |
| BRCC | Brc Inc Cl A | 1.360 | 1.261 | 1.340 | 667.6K | 0.055 | | 4.28 | |
| BRCE | MFS Blended Research Core Equity ETF | 28.46 | 28.31 | 28.45 | 929 | 0.19 | | 0.67 | |
| BREE | MFS Blended Research Emerging Markets | 26.35 | 25.83 | 26.13 | 16.6K | -0.85 | | 3.16 | |
| BRIE | MFS Blended Research International | 29.70 | 29.38 | 29.66 | 145.5K | 0.21 | | 0.71 | |
| BRK.A | Berkshire Hathaway Cl A | 730,000 | 723,000 | 728,131 | 132 | 711 | | 0.10 | |
| BRK.B | Berkshire Hathaway Cl B | 487.1 | 480.8 | 485.5 | 2.12M | 0.4 | | 0.07 | |
| BRO | Brown & Brown | 55.50 | 53.81 | 54.36 | 2.59M | -1.44 | | 2.58 | |
| BROS | Dutch Bros Inc Cl A | 51.00 | 48.32 | 48.40 | 2.05M | -2.32 | | 4.57 | |
| BRSL | Brightstar Lottery Plc | 11.70 | 10.75 | 10.97 | 2.74M | -0.59 | | 5.06 | |
| BRSP | Brightspire Capital Inc | 5.825 | 5.683 | 5.800 | 791.2K | 0.080 | | 1.40 | |
| BRT | BRT Realty Trust | 14.86 | 14.37 | 14.60 | 13.5K | -0.01 | | 0.07 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.800 | 6.730 | 6.770 | 211.2K | 0.000 | | 0.00 | |
| BRX | Brixmor Property Group Inc | 29.94 | 29.24 | 29.34 | 1.67M | -0.60 | | 2.00 | |
| BSAC | Banco Santander Chile ADR | 30.71 | 29.83 | 29.97 | 449.6K | -0.20 | | 0.66 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.670 | 5.410 | 5.415 | 1.07M | -0.250 | | 4.41 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.25 | 13.17 | 13.18 | 35.7K | -0.04 | | 0.30 | |
| BSM | Black Stone Minerals LP | 13.61 | 13.43 | 13.55 | 205.1K | 0.06 | | 0.44 | |
| BST | Blackrock Science and Technolo | 45.53 | 44.70 | 45.32 | 86.9K | 0.44 | | 0.98 | |
| BSTZ | Blackrock Science and Technology Trust | 28.32 | 27.59 | 28.28 | 277.4K | 0.59 | | 2.11 | |
| BSX | Boston Scientific Corp | 54.48 | 53.49 | 54.10 | 15.92M | 0.73 | | 1.37 | |
| BTE | Baytex Energy Corp | 4.994 | 4.890 | 4.950 | 17.88M | 0.030 | | 0.61 | |
| BTGO | Bitgo Holdings Inc Cl A | 12.17 | 11.28 | 11.90 | 329.0K | 0.00 | | 0.00 | |
| BTI | British American Tobacco Industries ADR | 65.47 | 63.15 | 65.36 | 5.38M | 1.72 | | 2.69 | |
| BTO | John Hancock Bank and Thrift Fund | 36.78 | 36.00 | 36.50 | 42.2K | -0.17 | | 0.46 | |
| BTT | Blackrock Municipal Target Term | 22.80 | 22.74 | 22.75 | 41.8K | -0.03 | | 0.13 | |
| BTU | Peabody Energy Corp | 25.05 | 23.77 | 24.06 | 1.69M | -0.72 | | 2.91 | |
| BTX | Blackrock Technology and Private Equity | 8.670 | 8.265 | 8.630 | 1.47M | 0.345 | | 4.16 | |
| BTZ | Blackrock Preferred | 10.27 | 10.22 | 10.25 | 183.0K | -0.01 | | 0.10 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.26 | 79.21 | 80.14 | 725.9K | 0.31 | | 0.39 | |
| BUI | Blackrock Utility and Infrastr | 27.47 | 27.32 | 27.43 | 40.3K | 0.08 | | 0.29 | |
| BUR | Burford Capital Ltd | 4.630 | 4.435 | 4.510 | 1.73M | -0.095 | | 2.06 | |
| BURL | Burlington Stores Inc | 288.0 | 280.6 | 286.2 | 466.1K | -2.6 | | 0.91 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.24 | 20.23 | 20.23 | 219.3K | 0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 12.75 | 12.30 | 12.55 | 275.6K | -0.27 | | 2.11 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 38.65 | 37.46 | 38.46 | 427.1K | 0.40 | | 1.05 | |
| BW | Babcock & Wilcox Enterprises | 20.75 | 18.58 | 19.37 | 3.61M | -0.38 | | 1.92 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 23.00 | 22.04 | 22.78 | 29.2K | 0.07 | | 0.31 | |
| BWA | Borgwarner Inc | 69.40 | 63.74 | 66.87 | 4.31M | 3.09 | | 4.84 | |
| BWG | Legg Mason Bw Global Income | 8.030 | 7.960 | 7.990 | 66.9K | -0.040 | | 0.50 | |
| BWI.U | Blue Water Acquisition Corp IV Unit 1 | 10.16 | 10.13 | 10.15 | 16.7K | 0.00 | | 0.00 | |
| BWI.W | | 0.5000 | 0.4700 | 0.4700 | 11.8K | 0.0000 | | NaN | |
| BWIV | | 9.930 | 9.930 | 9.930 | 1.3K | 0.000 | | 0.00 | |
| BWLP | Bw Lpg Ltd | 20.84 | 20.24 | 20.50 | 585.2K | 0.00 | | 0.00 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 16.52 | 16.16 | 16.35 | 89.0K | -0.39 | | 2.33 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.04 | 25.00 | 25.02 | 6.7K | 0.01 | | 0.04 | |
| BWpA | | 23.25 | 22.75 | 22.88 | 18.0K | 0.11 | | 0.48 | |
| BWXT | Bwx Technologies Inc | 209.7 | 201.2 | 206.8 | 549.1K | 0.0 | | 0.01 | |
| BX | Blackstone Inc | 123.4 | 118.5 | 119.6 | 2.28M | -3.2 | | 2.61 | |
| BXC | Bluelinx Holdings Inc | 49.01 | 46.90 | 48.59 | 59.1K | -0.21 | | 0.43 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.61 | 18.18 | 18.43 | 739.2K | 0.09 | | 0.49 | |
| BXP | Bxp Inc | 58.79 | 57.82 | 58.40 | 570.9K | -0.62 | | 1.05 | |
| BXSL | Blackstone Secured Lending Fund | 23.96 | 23.62 | 23.73 | 1.49M | -0.05 | | 0.21 | |
| BY | Byline Bancorp Inc | 32.76 | 32.14 | 32.33 | 66.4K | -0.35 | | 1.07 | |
| BYD | Boyd Gaming Corp | 83.40 | 82.08 | 82.21 | 932.7K | -0.54 | | 0.65 | |
| BZH | Beazer Homes USA | 24.06 | 23.12 | 23.62 | 616.0K | 0.30 | | 1.29 | |