| B | Barrick Mining Corp | 43.39 | 43.12 | 43.19 | 35.4K | 0.12 | | 0.28 | |
| BA | Boeing Company | 224.0 | 223.0 | 223.8 | 865 | -0.1 | | 0.04 | |
| BA-A | Boeing Company | 71.82 | 70.60 | 70.94 | 3.4M | -0.21 | | 0.30 | |
| BABA | Alibaba Group Holding ADR | 138.9 | 136.8 | 138.2 | 335.3K | 4.9 | | 3.65 | |
| BAC | Bank of America Corp | 54.32 | 54.04 | 54.05 | 31.0K | -0.27 | | 0.50 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.37 | 25.30 | 25.34 | 80.9K | 0.00 | | 0.00 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.32 | 19.22 | 19.28 | 13.3K | 0.05 | | 0.23 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.99 | 24.87 | 24.98 | 24.4K | 0.05 | | 0.18 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,224 | 1,215 | 1,220 | 4.0K | 5 | | 0.40 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.23 | 22.14 | 22.22 | 42.6K | 0.07 | | 0.32 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.80 | 20.70 | 20.79 | 43.6K | 0.09 | | 0.43 | |
| BAC-O | Bank of America Corp | 17.80 | 17.69 | 17.76 | 48.4K | -0.26 | | 1.44 | |
| BAC-P | Bank of America Corp | 16.93 | 16.83 | 16.90 | 72.9K | -0.26 | | 1.52 | |
| BAC-Q | Bank of America Corp | 17.47 | 17.40 | 17.43 | 61.1K | 0.01 | | 0.06 | |
| BAC-S | Bank of America Corp | 19.69 | 19.60 | 19.64 | 12.3K | 0.04 | | 0.18 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.37 | 25.30 | 25.34 | 80.9K | 0.00 | | 0.00 | |
| BACpE | | 19.32 | 19.22 | 19.28 | 13.4K | 0.05 | | 0.23 | |
| BACpK | | 24.99 | 24.87 | 24.98 | 24.4K | 0.05 | | 0.18 | |
| BACpL | | 1,224 | 1,215 | 1,220 | 4.1K | 2 | | 0.18 | |
| BACpM | | 22.23 | 22.14 | 22.22 | 42.6K | 0.04 | | 0.18 | |
| BACpN | | 20.80 | 20.70 | 20.79 | 43.7K | 0.09 | | 0.43 | |
| BACpO | | 17.80 | 17.69 | 17.76 | 46.8K | -0.26 | | 1.44 | |
| BACpP | | 16.93 | 16.83 | 16.90 | 73.0K | -0.26 | | 1.52 | |
| BACpQ | | 17.47 | 17.40 | 17.43 | 61.1K | 0.01 | | 0.06 | |
| BACpS | | 19.69 | 19.60 | 19.64 | 12.3K | 0.04 | | 0.18 | |
| BAH | Booz Allen Hamilton Holding Corp | 83.29 | 81.15 | 82.30 | 1.09M | 0.88 | | 1.08 | |
| BAK | Braskem S.A. ADR | 4.050 | 3.665 | 3.700 | 2.24M | -0.300 | | 7.50 | |
| BALL | Ball Corporation | 63.07 | 62.42 | 62.76 | 2.29M | -0.75 | | 1.18 | |
| BALY | Ballys Corporation | 11.68 | 10.43 | 11.63 | 62.7K | 0.93 | | 8.69 | |
| BAM | Brookfield Asset Management Ltd | 49.11 | 47.72 | 48.83 | 3.8M | 1.35 | | 2.84 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.57 | 25.30 | 25.49 | 81.9K | 0.18 | | 0.71 | |
| BANC | First Pactrust Bancorp | 18.76 | 18.40 | 18.57 | 2.42M | 0.05 | | 0.27 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.57 | 25.30 | 25.49 | 82.0K | 0.18 | | 0.71 | |
| BAP | Credicorp Ltd | 358.2 | 314.5 | 316.5 | 1.33M | -41.1 | | 11.49 | |
| BApA | | 71.82 | 70.60 | 70.94 | 3.4M | -0.23 | | 0.32 | |
| BARK | Bark Inc | 10.41 | 9.31 | 10.15 | 110.6K | 0.83 | | 8.91 | |
| BAX | Baxter International Inc | 17.76 | 17.53 | 17.60 | 4.0M | 0.01 | | 0.06 | |
| BB | Blackberry Ltd | 4.180 | 4.120 | 4.170 | 13.4K | 0.060 | | 1.46 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.5650 | 0.4150 | 0.5501 | 294.9K | 0.1031 | | 23.06 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.940 | 3.840 | 3.930 | 361.1K | 0.140 | | 3.69 | |
| BBAI.WS | | 0.5650 | 0.4150 | 0.5501 | 294.8K | 0.1031 | | 23.06 | |
| BBAR | Bbva Banco Frances S.A. | 16.11 | 16.11 | 16.11 | 100 | -0.16 | | 0.98 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.5783 | 0.5200 | 0.5311 | 68.0K | -0.0108 | | 1.99 | |
| BBBY | Bed Bath & Beyond Inc | 5.400 | 4.940 | 5.280 | 3.11M | 0.350 | | 7.10 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.165 | 4.090 | 4.110 | 41.98M | 0.000 | | 0.00 | |
| BBDC | Barings Bdc Inc | 8.855 | 8.680 | 8.820 | 874.4K | 0.120 | | 1.38 | |
| BBDO | Banco Bradesco S.A. ADR | 3.720 | 3.610 | 3.700 | 33.8K | -0.010 | | 0.27 | |
| BBN | Balckrock Build America Trust | 16.33 | 16.21 | 16.29 | 209.9K | -0.02 | | 0.12 | |
| BBT | Beacon Financial Corporation | 31.85 | 31.18 | 31.59 | 451.7K | -0.11 | | 0.35 | |
| BBU | Brookfield Business Partners LP | 32.43 | 30.15 | 31.60 | 110.3K | -0.67 | | 2.09 | |
| BBUC | Brookfield Business Corp | 34.94 | 34.34 | 34.75 | 248.7K | 0.14 | | 0.40 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.28 | 23.18 | 23.28 | 4.9K | -0.03 | | 0.13 | |
| BBW | Build-A-Bear Workshop | 38.26 | 36.77 | 37.02 | 239.4K | -1.02 | | 2.68 | |
| BBWI | Bath & Body Works Inc | 18.10 | 18.10 | 18.10 | 100 | 0.16 | | 0.89 | |
| BBY | Best Buy Company | 63.52 | 63.52 | 63.52 | 100 | 0.13 | | 0.21 | |
| BC | Brunswick Corp | 78.12 | 74.24 | 77.23 | 1.96M | -1.55 | | 1.97 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.27 | 24.03 | 24.07 | 16.0K | -0.09 | | 0.37 | |
| BCAT | Blackrock Capital Allocation Trust | 14.78 | 14.53 | 14.75 | 589.8K | -0.28 | | 1.86 | |
| BCC | Boise Cascade L.L.C. | 81.36 | 78.67 | 78.91 | 315.2K | -2.81 | | 3.44 | |
| BCE | BCE Inc | 23.97 | 23.69 | 23.82 | 1.99M | -0.03 | | 0.13 | |
| BCEM | | 25.67 | 25.67 | 25.67 | 114 | -0.11 | | 0.44 | |
| BCGD | | 25.65 | 25.50 | 25.65 | 5.2K | 0.30 | | 1.20 | |
| BCH | Banco DE Chile ADR | 40.13 | 39.36 | 39.80 | 605.4K | 0.33 | | 0.84 | |
| BCO | | 109.3 | 106.3 | 108.7 | 572.6K | 2.1 | | 1.93 | |
| BCS | Barclays Plc ADR | 24.17 | 23.90 | 24.17 | 16.6K | 0.26 | | 1.09 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.40 | 10.25 | 10.25 | 2.8K | -0.02 | | 0.19 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7000 | 0.7000 | 0.7000 | 2.1K | 0.0275 | | 4.09 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.34 | 12.95 | 13.30 | 401.2K | 0.29 | | 2.23 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.12 | 10.12 | 10.12 | 816 | 0.00 | | 0.00 | |
| BCSS.U | | 10.40 | 10.25 | 10.25 | 2.9K | -0.02 | | 0.19 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.52 | 12.33 | 12.33 | 151.8K | -0.24 | | 1.91 | |
| BDC | Belden Inc | 129.9 | 125.9 | 127.3 | 401.6K | -2.9 | | 2.25 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.180 | 9.110 | 9.140 | 670.4K | -0.070 | | 0.76 | |
| BDN | Brandywine Realty Trust | 2.820 | 2.745 | 2.810 | 1.79M | 0.050 | | 1.81 | |
| BDX | Becton Dickinson and Company | 157.0 | 154.6 | 155.5 | 2.48M | -0.2 | | 0.13 | |
| BE | Bloom Energy Corp Cl A | 218.0 | 212.7 | 215.9 | 19.0K | 2.1 | | 0.96 | |
| BEB.U | | 10.000 | 10.000 | 10.000 | 400 | 0.000 | | 0.00 | |
| BEB.W | | 0.2600 | 0.2500 | 0.2600 | 4.0K | 0.0000 | | 0.00 | |
| BEKE | Ke Holdings Inc ADR | 16.54 | 16.12 | 16.38 | 4.3K | 0.14 | | 0.86 | |
| BEN | Franklin Resources | 26.75 | 26.42 | 26.63 | 3.84M | 0.20 | | 0.76 | |
| BEP | Brookfield Renewable | 35.39 | 35.38 | 35.38 | 736 | 0.00 | | 0.00 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.35 | 17.58 | 18.35 | 5.1K | 0.10 | | 0.55 | |
| BEPC | Brookfield Renewable Corp | 43.70 | 42.38 | 43.66 | 723.2K | 1.13 | | 2.66 | |
| BEPH | Brookfield Brp Holdings [Canada] | 14.97 | 14.83 | 14.85 | 11.5K | -0.35 | | 2.30 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.71 | 15.54 | 15.69 | 5.4K | -0.25 | | 1.57 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.80 | 24.39 | 24.69 | 6.6K | 0.01 | | 0.04 | |
| BEPpA | | 18.35 | 17.58 | 18.35 | 5.1K | 0.10 | | 0.55 | |
| BETA | Beta Technologies Inc Cl A | 18.28 | 17.27 | 18.27 | 851.6K | 0.99 | | 5.73 | |
| BF.A | Brown Forman Inc Cl A | 30.28 | 29.72 | 30.28 | 2.2K | 0.20 | | 0.66 | |
| BF.B | Brown Forman Inc Cl B | 30.40 | 29.71 | 30.30 | 7.7K | 0.73 | | 2.47 | |
| BFAM | Bright Horizons Family Solutions Inc | 85.34 | 83.64 | 83.93 | 476.4K | 0.04 | | 0.05 | |
| BFH | Bread Financial Hldgs Inc | 83.98 | 83.80 | 83.98 | 629 | 0.83 | | 1.00 | |
| BFH-A | Bread Financial Holdings Inc | 24.95 | 24.90 | 24.91 | 7.8K | 0.01 | | 0.04 | |
| BFLY | Butterfly Network Inc | 4.880 | 4.820 | 4.880 | 6.1K | 0.020 | | 0.41 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.60 | 33.14 | 33.52 | 57.7K | -0.57 | | 1.67 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.50 | 20.44 | 20.49 | 15.3K | 0.00 | | 0.00 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.70 | 22.38 | 22.60 | 11.6K | 0.01 | | 0.04 | |
| BFSpD | | 20.50 | 20.44 | 20.49 | 15.3K | 0.00 | | 0.00 | |
| BFSpE | | 22.70 | 22.38 | 22.60 | 11.7K | 0.01 | | 0.04 | |
| BG | Bunge Ltd | 119.8 | 119.8 | 119.8 | 150 | -0.2 | | 0.15 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.29 | 11.21 | 11.27 | 95.5K | 0.02 | | 0.18 | |
| BGH | Babson Capital Global Short Du | 14.40 | 14.30 | 14.33 | 104.1K | 0.01 | | 0.05 | |
| BGR | Blackrock Energy and Resources Trust | 16.04 | 15.81 | 15.89 | 91.9K | -0.15 | | 0.94 | |
| BGS | B&G Foods Holdings | 5.590 | 5.440 | 5.530 | 1.54M | -0.040 | | 0.72 | |
| BGSF | Bgsf Inc | 6.090 | 5.660 | 6.040 | 11.8K | 0.300 | | 5.23 | |
| BGT | Blackrock Global | 10.97 | 10.87 | 10.95 | 141.6K | -0.12 | | 1.08 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.01 | 10.95 | 10.98 | 56.1K | 0.02 | | 0.18 | |
| BGY | Blackrock International | 5.770 | 5.725 | 5.760 | 301.7K | -0.060 | | 1.03 | |
| BH | Biglari Holdings Inc | 336.7 | 329.7 | 335.4 | 42.7K | 0.6 | | 0.17 | |
| BH.A | Biglari Holdings Inc Cl A | 1,813 | 1,759 | 1,769 | 19.4K | -29 | | 1.62 | |
| BHC | Bausch Health Companies Inc | 5.820 | 5.695 | 5.740 | 630.1K | 0.060 | | 1.06 | |
| BHE | Benchmark Electronics | 63.68 | 61.60 | 62.30 | 225.7K | -1.52 | | 2.38 | |
| BHK | Blackrock Core Trust | 9.260 | 9.190 | 9.250 | 226.8K | -0.030 | | 0.32 | |
| BHP | Bhp Billiton Ltd ADR | 80.62 | 79.78 | 79.89 | 11.5K | 0.42 | | 0.53 | |
| BHR | Braemar Hotels & Resorts Inc | 2.520 | 2.465 | 2.480 | 138.4K | -0.040 | | 1.59 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.30 | 14.96 | 15.10 | 8.9K | 0.08 | | 0.53 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.49 | 17.37 | 17.37 | 1.5K | 0.00 | | 0.00 | |
| BHRpB | | 15.30 | 14.96 | 15.10 | 8.9K | 0.08 | | 0.53 | |
| BHRpD | | 17.49 | 17.37 | 17.37 | 1.5K | 0.00 | | 0.00 | |
| BHV | Blackrock Virginia Muni Trust | 11.50 | 10.72 | 10.91 | 17.5K | 0.16 | | 1.54 | |
| BHVN | Biohaven Ltd | 10.77 | 10.19 | 10.37 | 1.96M | -0.07 | | 0.67 | |
| BII.U | | 9.990 | 9.990 | 9.990 | 2.0K | 0.000 | | 0.00 | |
| BII.W | | 0.3500 | 0.3300 | 0.3500 | 42.5K | 0.0000 | | 0.00 | |
| BIII | | 9.870 | 9.870 | 9.870 | 208.3K | -0.010 | | 0.10 | |
| BILL | Bill Holdings Inc | 39.58 | 39.51 | 39.58 | 312 | 0.27 | | 0.69 | |
| BIO | Bio-Rad Laboratories | 297.5 | 292.2 | 296.0 | 208.8K | 3.7 | | 1.28 | |
| BIP | Brookfield Infrastructure Partners LP | 37.29 | 36.89 | 37.02 | 818.2K | -0.21 | | 0.56 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.12 | 16.96 | 17.12 | 1.1K | 0.04 | | 0.23 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.37 | 16.30 | 16.36 | 2.5K | 0.02 | | 0.10 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 42.87 | 42.42 | 42.51 | 737.0K | -0.12 | | 0.28 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.48 | 16.21 | 16.43 | 7.2K | 0.13 | | 0.80 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.87 | 16.35 | 16.63 | 7.6K | -0.11 | | 0.66 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 23.90 | 23.63 | 23.90 | 7.2K | 0.28 | | 1.19 | |
| BIPpA | | 17.12 | 16.96 | 17.12 | 1.1K | 0.04 | | 0.23 | |
| BIPpB | | 16.37 | 16.30 | 16.36 | 2.6K | 0.02 | | 0.10 | |
| BIRK | Birkenstock Holding Plc | 38.25 | 36.46 | 37.81 | 3.55M | 0.18 | | 0.48 | |
| BIT | Blackrock Multi-Sector Income T | 12.73 | 12.63 | 12.68 | 472.8K | -0.14 | | 1.09 | |
| BJ | Bj's Wholesale Club Holdings Inc | 90.63 | 89.65 | 89.65 | 542 | -1.05 | | 1.16 | |
| BK | Bank of New York Mellon Corp | 132.0 | 131.8 | 131.9 | 5.8K | -0.1 | | 0.04 | |
| BK-K | Bank of New York Mellon Corp | 25.56 | 25.41 | 25.51 | 18.6K | 0.09 | | 0.35 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.08 | 13.81 | 14.07 | 2.5M | 0.15 | | 1.08 | |
| BKE | Buckle Inc | 53.34 | 52.33 | 52.70 | 692.7K | -0.61 | | 1.14 | |
| BKH | Black Hills Corp | 78.69 | 75.97 | 76.56 | 1.74M | -0.04 | | 0.05 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1300 | 0.0900 | 0.1150 | 67.8K | -0.0064 | | 5.27 | |
| BKKT | Bakkt Hldgs Inc | 9.470 | 9.250 | 9.280 | 1.8K | 0.040 | | 0.43 | |
| BKKT.WS | | 0.1300 | 0.0900 | 0.1150 | 67.8K | -0.0064 | | 5.27 | |
| BKpK | | 25.56 | 25.41 | 25.51 | 18.7K | 0.09 | | 0.35 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0920 | 0.0650 | 0.0728 | 98.1K | -0.0001 | | 0.14 | |
| BKSY | Blacksky Technology Inc | 33.84 | 33.30 | 33.48 | 3.1K | 0.40 | | 1.21 | |
| BKSY.WS | | 0.0920 | 0.0650 | 0.0728 | 98.2K | -0.0001 | | 0.14 | |
| BKT | Blackrock Income Trust Inc | 10.73 | 10.63 | 10.69 | 194.8K | -0.07 | | 0.65 | |
| BKU | BankUnited Inc | 47.77 | 46.40 | 47.42 | 669.8K | 0.11 | | 0.23 | |
| BKV | Bkv Corp | 26.69 | 26.30 | 26.30 | 400 | -0.24 | | 0.90 | |
| BLCO | Bausch & Lomb Corp | 16.98 | 16.98 | 16.98 | 340 | 0.10 | | 0.59 | |
| BLD | Topbuild Corp | 397.8 | 384.9 | 387.9 | 266.7K | -12.7 | | 3.17 | |
| BLDR | Builders Firstsource | 88.01 | 83.93 | 85.13 | 1.8M | -2.64 | | 3.01 | |
| BLK | Blackrock Inc | 1,062 | 1,043 | 1,049 | 1.01M | -6 | | 0.57 | |
| BLND | Blend Labs Inc Cl A | 1.560 | 1.450 | 1.540 | 3.77M | 0.110 | | 7.69 | |
| BLSH | Bullish Ord Shs | 41.62 | 41.01 | 41.62 | 2.9K | -0.05 | | 0.12 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.95 | 12.62 | 12.72 | 142.5K | -0.08 | | 0.63 | |
| BLX | Banco Latinoamericano DE Comercio | 56.50 | 55.07 | 56.04 | 149.3K | 1.10 | | 2.00 | |
| BMA | Banco Macro S.A. ADR | 82.72 | 80.44 | 82.66 | 345.7K | 1.05 | | 1.29 | |
| BME | Blackrock Health Sciences Trust | 40.20 | 39.79 | 40.09 | 42.1K | 0.04 | | 0.10 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.70 | 14.56 | 14.65 | 103.6K | -0.12 | | 0.81 | |
| BMI | Badger Meter | 161.3 | 156.6 | 157.0 | 257.6K | -4.3 | | 2.68 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.52 | 19.36 | 19.44 | 2.3K | 0.02 | | 0.08 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.58 | 19.40 | 19.50 | 15.6K | 0.10 | | 0.52 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.07 | 19.90 | 19.99 | 21.0K | 0.02 | | 0.10 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.93 | 19.75 | 19.75 | 10.6K | 0.00 | | 0.00 | |
| BMLpG | | 19.52 | 19.36 | 19.44 | 2.4K | 0.02 | | 0.08 | |
| BMLpH | | 19.58 | 19.40 | 19.50 | 15.7K | 0.10 | | 0.52 | |
| BMLpJ | | 20.07 | 19.90 | 19.99 | 21.0K | 0.02 | | 0.10 | |
| BMLpL | | 19.93 | 19.75 | 19.75 | 10.6K | 0.00 | | 0.00 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.70 | 26.23 | 26.70 | 5.3K | 0.40 | | 1.54 | |
| BMO | Bank of Montreal | 149.6 | 148.5 | 149.5 | 348.7K | 1.1 | | 0.74 | |
| BMY | Bristol-Myers Squibb Company | 58.11 | 57.73 | 57.73 | 1.3K | -0.16 | | 0.28 | |
| BN | Brookfield Corp | 46.72 | 46.14 | 46.72 | 843 | 0.22 | | 0.47 | |
| BNED | Barnes & Noble Education Inc C | 10.33 | 10.10 | 10.18 | 170.0K | 0.03 | | 0.30 | |
| BNH | Brookfield Finance Inc 4.625% | 16.06 | 15.92 | 15.92 | 35.4K | -0.01 | | 0.06 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.38 | 15.10 | 15.27 | 14.9K | 0.09 | | 0.59 | |
| BNL | Broadstone Net Lease Inc Cl A | 20.16 | 19.81 | 20.14 | 2.19M | 0.05 | | 0.25 | |
| BNS | Bank of Nova Scotia | 75.39 | 74.45 | 75.36 | 2.9M | 0.88 | | 1.18 | |
| BNT | Brookfield Wealth Solutions Ltd | 46.89 | 45.91 | 46.77 | 26.8K | 1.05 | | 2.30 | |
| BOC | Boston Omaha Corp Cl A | 12.41 | 11.95 | 12.20 | 240.2K | 0.13 | | 1.08 | |
| BOE | Blackrock Global | 11.75 | 11.62 | 11.65 | 170.4K | -0.10 | | 0.85 | |
| BOH | Bank of Hawaii Corp | 79.19 | 77.97 | 78.67 | 348.3K | -0.45 | | 0.57 | |
| BOH-A | Bank of Hawaii | 16.76 | 16.67 | 16.70 | 2.3K | 0.01 | | 0.06 | |
| BOH-B | Bank of Hawaii Corp | 26.85 | 26.70 | 26.79 | 15.1K | 0.06 | | 0.22 | |
| BOHpA | | 16.76 | 16.67 | 16.70 | 2.4K | 0.01 | | 0.06 | |
| BOHpB | | 26.85 | 26.70 | 26.79 | 15.1K | -0.01 | | 0.04 | |
| BOND | Pimco Active Bond TR ETF | 92.90 | 92.73 | 92.83 | 415.7K | -0.09 | | 0.10 | |
| BOOT | Boot Barn Holdings Inc | 160.5 | 156.4 | 158.0 | 393.7K | -1.2 | | 0.78 | |
| BORR | Borr Drilling Ltd | 5.510 | 5.510 | 5.510 | 130 | 0.010 | | 0.18 | |
| BOW | Bowhead Specialty Holdings Inc | 24.48 | 23.84 | 24.24 | 88.7K | 0.12 | | 0.50 | |
| BOX | Box Inc | 23.87 | 22.34 | 23.81 | 3.19M | 1.49 | | 6.68 | |
| BP | BP Plc ADR | 46.19 | 45.84 | 46.01 | 55.3K | -0.11 | | 0.24 | |
| BPRE | | 16.60 | 16.25 | 16.26 | 465.5K | -0.36 | | 2.17 | |
| BR | Broadridge Financial Solutions Llc | 163.6 | 159.3 | 160.8 | 1.04M | 2.2 | | 1.40 | |
| BRBR | Bellring Brands Inc Cl A | 16.11 | 15.91 | 15.93 | 75.3K | -0.02 | | 0.13 | |
| BRC | Brady Corp | 83.74 | 82.37 | 82.80 | 123.7K | -1.27 | | 1.51 | |
| BRCC | Brc Inc Cl A | 0.8550 | 0.8550 | 0.8550 | 100 | 0.0151 | | 1.80 | |
| BRCE | MFS Blended Research Core Equity ETF | 27.20 | 27.20 | 27.20 | 86 | 0.23 | | 0.85 | |
| BREE | | 24.61 | 24.58 | 24.58 | 7.5K | -0.08 | | 0.32 | |
| BRIE | MFS Blended Research International | 28.89 | 28.72 | 28.88 | 63.3K | -0.15 | | 0.50 | |
| BRK.A | Berkshire Hathaway Cl A | 717,176 | 711,111 | 711,235 | 181 | -5,549 | | 0.77 | |
| BRK.B | Berkshire Hathaway Cl B | 476.0 | 474.5 | 475.1 | 10.6K | 1.0 | | 0.21 | |
| BRO | Brown & Brown | 67.95 | 66.42 | 67.40 | 2.21M | 0.86 | | 1.29 | |
| BROS | Dutch Bros Inc Cl A | 52.00 | 51.80 | 51.80 | 1.1K | 0.08 | | 0.15 | |
| BRSL | Brightstar Lottery Plc | 12.86 | 12.57 | 12.82 | 1.07M | 0.23 | | 1.83 | |
| BRSP | Brightspire Capital Inc | 5.975 | 5.895 | 5.970 | 898.1K | 0.040 | | 0.67 | |
| BRT | BRT Realty Trust | 14.41 | 14.12 | 14.34 | 30.6K | 0.11 | | 0.77 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.760 | 6.705 | 6.730 | 142.3K | 0.000 | | 0.00 | |
| BRX | Brixmor Property Group Inc | 30.14 | 29.66 | 30.12 | 2.08M | 0.07 | | 0.23 | |
| BSAC | Banco Santander Chile ADR | 36.03 | 35.31 | 35.54 | 734.2K | -0.38 | | 1.06 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.460 | 6.315 | 6.370 | 860.5K | -0.080 | | 1.24 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.95 | 12.81 | 12.92 | 31.1K | 0.02 | | 0.13 | |
| BSM | Black Stone Minerals LP | 13.72 | 13.45 | 13.63 | 284.3K | 0.13 | | 0.96 | |
| BST | Blackrock Science and Technolo | 41.14 | 40.67 | 40.99 | 93.4K | 0.05 | | 0.12 | |
| BSTZ | Blackrock Science and Technology Trust | 24.36 | 24.00 | 24.24 | 138.3K | 0.00 | | 0.00 | |
| BSX | Boston Scientific Corp | 64.66 | 64.48 | 64.48 | 665 | -0.13 | | 0.20 | |
| BTE | Baytex Energy Corp | 4.270 | 4.190 | 4.210 | 16.19M | 0.000 | | 0.00 | |
| BTGO | | 10.50 | 10.44 | 10.44 | 850 | -0.01 | | 0.10 | |
| BTI | British American Tobacco Industries ADR | 56.72 | 55.85 | 56.61 | 20.0K | -0.07 | | 0.12 | |
| BTO | John Hancock Bank and Thrift Fund | 37.62 | 37.17 | 37.51 | 19.0K | 0.16 | | 0.43 | |
| BTT | Blackrock Municipal Target Term | 23.08 | 22.98 | 23.07 | 286.2K | 0.01 | | 0.04 | |
| BTU | Peabody Energy Corp | 28.27 | 28.07 | 28.14 | 4.4K | 0.11 | | 0.39 | |
| BTX | Blackrock Technology and Private Equity | 7.477 | 7.291 | 7.350 | 620.6K | -0.110 | | 1.47 | |
| BTZ | Blackrock Preferred | 10.49 | 10.39 | 10.43 | 489.4K | -0.07 | | 0.67 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.91 | 75.27 | 75.27 | 1.64M | -0.32 | | 0.42 | |
| BUI | Blackrock Utility and Infrastr | 27.00 | 26.61 | 26.73 | 153.5K | -0.22 | | 0.82 | |
| BUI- | | 0.0102 | 0.0013 | 0.0101 | 856.1K | 0.0021 | | 26.25 | |
| BUR | Burford Capital Ltd | 4.760 | 4.670 | 4.730 | 14.1K | 0.000 | | 0.00 | |
| BURL | Burlington Stores Inc | 343.0 | 334.1 | 339.2 | 606.2K | 4.2 | | 1.24 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.27 | 20.24 | 20.25 | 596.2K | 0.02 | | 0.10 | |
| BV | Brightview Holdings Inc | 12.24 | 11.99 | 12.13 | 339.5K | 0.07 | | 0.58 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.38 | 35.00 | 35.36 | 1.89M | -2.16 | | 5.76 | |
| BW | Babcock & Wilcox Enterprises | 18.79 | 18.35 | 18.79 | 3.3K | 0.44 | | 2.40 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 22.13 | 21.35 | 21.99 | 32.3K | 0.08 | | 0.37 | |
| BWA | Borgwarner Inc | 53.53 | 51.92 | 52.49 | 2.04M | -1.20 | | 2.24 | |
| BWG | Legg Mason Bw Global Income | 8.240 | 8.185 | 8.190 | 47.8K | 0.000 | | 0.00 | |
| BWI.U | | 9.940 | 9.940 | 9.940 | 200 | 0.020 | | 0.20 | |
| BWLP | Bw Lpg Ltd | 17.93 | 17.90 | 17.92 | 950 | -0.03 | | 0.17 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.80 | 18.20 | 18.31 | 53.3K | -0.32 | | 1.72 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.04 | 24.98 | 25.00 | 14.6K | 0.01 | | 0.04 | |
| BWpA | | 22.13 | 21.35 | 21.99 | 32.4K | 0.08 | | 0.37 | |
| BWXT | Bwx Technologies Inc | 240.0 | 240.0 | 240.0 | 548 | 1.6 | | 0.66 | |
| BX | Blackstone Inc | 131.3 | 130.5 | 131.1 | 527 | 0.9 | | 0.67 | |
| BXC | Bluelinx Holdings Inc | 56.33 | 54.62 | 55.04 | 58.1K | -1.61 | | 2.84 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 20.40 | 20.19 | 20.36 | 18.4K | 0.24 | | 1.19 | |
| BXMX | Nuveen Equity Premium | 13.45 | 13.24 | 13.25 | 123.4K | -0.28 | | 2.07 | |
| BXP | Bxp Inc | 56.18 | 54.60 | 55.93 | 2.37M | 0.90 | | 1.64 | |
| BXSL | Blackstone Secured Lending Fund | 24.77 | 24.77 | 24.77 | 100 | 0.00 | | 0.00 | |
| BY | Byline Bancorp Inc | 33.58 | 32.97 | 33.16 | 137.5K | -0.18 | | 0.54 | |
| BYD | Boyd Gaming Corp | 88.20 | 85.61 | 85.98 | 953.1K | -1.77 | | 2.02 | |
| BZH | Beazer Homes USA | 21.95 | 21.52 | 21.82 | 445.4K | -0.07 | | 0.32 | |