| B | Barrick Mining Corp | 36.74 | 35.01 | 36.38 | 5.01M | 0.35 | | 0.97 | |
| BA | Boeing Company | 181.7 | 176.8 | 180.2 | 4.01M | 0.7 | | 0.41 | |
| BA-A | Boeing Company | 62.58 | 59.59 | 60.03 | 944.3K | -1.58 | | 2.56 | |
| BABA | Alibaba Group Holding ADR | 154.5 | 148.6 | 153.0 | 7.02M | -0.3 | | 0.18 | |
| BAC | Bank of America Corp | 51.78 | 50.70 | 51.52 | 17.3M | 0.51 | | 1.00 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.09 | 24.95 | 25.00 | 90.6K | -0.01 | | 0.04 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.10 | 19.80 | 19.84 | 42.8K | -0.18 | | 0.90 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.80 | 24.56 | 24.56 | 62.8K | -0.16 | | 0.65 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,259 | 1,241 | 1,241 | 3.6K | -8 | | 0.63 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.29 | 22.02 | 22.08 | 115.7K | -0.04 | | 0.18 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.76 | 20.47 | 20.49 | 93.0K | -0.09 | | 0.44 | |
| BAC-O | Bank of America Corp | 17.93 | 17.69 | 17.75 | 148.5K | -0.04 | | 0.22 | |
| BAC-P | Bank of America Corp | 16.85 | 16.64 | 16.74 | 99.9K | -0.01 | | 0.06 | |
| BAC-Q | Bank of America Corp | 17.40 | 17.13 | 17.19 | 147.6K | -0.07 | | 0.41 | |
| BAC-S | Bank of America Corp | 19.52 | 19.27 | 19.29 | 72.1K | -0.14 | | 0.72 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.04 | 24.90 | 25.00 | 66.3K | 0.00 | | 0.00 | |
| BACpE | | 19.86 | 19.64 | 19.80 | 18.3K | -0.04 | | 0.20 | |
| BACpK | | 24.72 | 24.56 | 24.70 | 35.1K | 0.14 | | 0.57 | |
| BACpL | | 1,246 | 1,241 | 1,242 | 1.5K | 1 | | 0.08 | |
| BACpM | | 22.17 | 22.04 | 22.15 | 31.4K | 0.07 | | 0.32 | |
| BACpN | | 20.64 | 20.45 | 20.61 | 63.8K | 0.08 | | 0.37 | |
| BACpO | | 17.87 | 17.70 | 17.84 | 46.2K | 0.09 | | 0.51 | |
| BACpP | | 16.80 | 16.67 | 16.77 | 41.7K | 0.06 | | 0.36 | |
| BACpQ | | 17.29 | 17.10 | 17.25 | 54.4K | 0.06 | | 0.35 | |
| BACpS | | 19.50 | 19.27 | 19.41 | 36.9K | 0.12 | | 0.62 | |
| BAH | Booz Allen Hamilton Holding Corp | 82.88 | 79.23 | 82.21 | 355.2K | 2.29 | | 2.87 | |
| BAK | Braskem S.A. ADR | 3.070 | 2.810 | 2.970 | 471.6K | 0.040 | | 1.37 | |
| BALL | Ball Corporation | 50.34 | 47.83 | 50.12 | 1.23M | 2.21 | | 4.60 | |
| BALY | Ballys Corporation | 17.90 | 16.65 | 17.90 | 18.1K | 1.28 | | 7.70 | |
| BAM | Brookfield Asset Management Ltd | 50.90 | 49.66 | 50.26 | 1.64M | 0.10 | | 0.20 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 24.80 | 24.50 | 24.50 | 52.7K | -0.55 | | 2.19 | |
| BANC | First Pactrust Bancorp | 17.78 | 17.04 | 17.70 | 790.1K | 0.69 | | 4.06 | |
| BANCpF | | 24.69 | 24.39 | 24.68 | 28.2K | 0.18 | | 0.73 | |
| BAP | Credicorp Ltd | 249.4 | 240.0 | 248.4 | 201.5K | 0.1 | | 0.06 | |
| BApA | | 60.17 | 59.35 | 59.94 | 203.0K | -0.09 | | 0.15 | |
| BAR.W | Bark Inc WT | 0.0295 | 0.0201 | 0.0201 | 5.1K | -0.0129 | | 39.09 | |
| BARK | Bark Inc | 0.7300 | 0.6596 | 0.7170 | 775.2K | 0.0553 | | 8.36 | |
| BARK.WS | | 0.0201 | 0.0131 | 0.0163 | 27.3K | -0.0038 | | 18.91 | |
| BAX | Baxter International Inc | 18.61 | 17.47 | 18.33 | 2.93M | 0.92 | | 5.26 | |
| BB | Blackberry Ltd | 4.200 | 4.045 | 4.190 | 4.55M | 0.045 | | 1.09 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 2.000 | 1.630 | 1.720 | 199.5K | 0.020 | | 1.18 | |
| BBAI | Bigbear.Ai Holdings Inc | 5.670 | 5.030 | 5.335 | 52.73M | -0.160 | | 2.91 | |
| BBAI.WS | | 1.790 | 1.400 | 1.550 | 124.8K | -0.170 | | 9.88 | |
| BBAR | Bbva Banco Frances S.A. | 14.71 | 13.88 | 13.93 | 406.7K | -0.82 | | 5.56 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7600 | 0.6102 | 0.6201 | 57.7K | -0.0999 | | 13.88 | |
| BBBY | Bed Bath & Beyond Inc | 5.850 | 5.595 | 5.680 | 1.04M | 0.130 | | 2.34 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.540 | 3.450 | 3.492 | 33.35M | 0.007 | | 0.20 | |
| BBDC | Barings Bdc Inc | 8.890 | 8.730 | 8.855 | 249.5K | 0.125 | | 1.43 | |
| BBDO | Banco Bradesco S.A. ADR | 3.260 | 3.000 | 3.050 | 62.7K | -0.220 | | 6.73 | |
| BBN | Balckrock Build America Trust | 17.12 | 16.95 | 17.06 | 200.7K | 0.01 | | 0.06 | |
| BBT | Beacon Financial Corporation | 25.02 | 24.16 | 24.96 | 183.4K | 0.78 | | 3.23 | |
| BBU | Brookfield Business Partners LP | 31.90 | 30.95 | 31.59 | 15.8K | 0.08 | | 0.24 | |
| BBUC | Brookfield Business Corp | 32.43 | 31.60 | 31.99 | 48.6K | 0.13 | | 0.41 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.48 | 20.20 | 20.39 | 505.8K | 0.17 | | 0.84 | |
| BBW | Build-A-Bear Workshop | 49.87 | 46.95 | 49.06 | 71.4K | 1.82 | | 3.84 | |
| BBWI | Bath & Body Works Inc | 15.90 | 14.28 | 15.07 | 14.86M | -0.79 | | 4.95 | |
| BBY | Best Buy Company | 78.49 | 74.42 | 77.44 | 996.7K | 3.66 | | 4.96 | |
| BC | Brunswick Corp | 64.30 | 59.36 | 63.71 | 227.7K | 4.35 | | 7.32 | |
| BC-A | Brunswick Corp [Bc/Pa] | 25.16 | 25.15 | 25.16 | 10.0K | 0.01 | | 0.04 | |
| BC-C | Brunswick Corp [Bc/Pc] | 23.79 | 23.31 | 23.32 | 38.8K | -0.38 | | 1.60 | |
| BCAT | Blackrock Capital Allocation Trust | 13.96 | 13.70 | 13.89 | 404.7K | 0.05 | | 0.33 | |
| BCC | Boise Cascade L.L.C. | 73.22 | 69.23 | 72.44 | 190.9K | 3.54 | | 5.14 | |
| BCE | BCE Inc | 23.39 | 22.88 | 23.31 | 1.36M | 0.35 | | 1.52 | |
| BCH | Banco DE Chile ADR | 36.71 | 36.26 | 36.45 | 104.9K | 0.14 | | 0.39 | |
| BCO | | 112.5 | 107.5 | 112.3 | 60.9K | 3.3 | | 3.01 | |
| BCpA | | 25.19 | 25.16 | 25.18 | 8.2K | 0.02 | | 0.06 | |
| BCpC | | 23.52 | 23.27 | 23.49 | 13.6K | 0.17 | | 0.71 | |
| BCS | Barclays Plc ADR | 20.81 | 20.48 | 20.77 | 4.4M | 0.26 | | 1.27 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.25 | 10.20 | 10.24 | 4.7K | 0.02 | | 0.15 | |
| BCSF | Bain Capital Specialty Finance Inc | 14.16 | 13.80 | 14.11 | 172.7K | 0.30 | | 2.17 | |
| BCSS | | 10.06 | 9.95 | 10.06 | 1.2K | -0.02 | | 0.20 | |
| BCSS.U | | 10.25 | 10.20 | 10.24 | 4.7K | 0.02 | | 0.15 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 9.820 | 9.710 | 9.788 | 92.0K | 0.048 | | 0.49 | |
| BDC | Belden Inc | 110.8 | 107.0 | 110.4 | 138.6K | 4.0 | | 3.72 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.820 | 8.680 | 8.815 | 249.8K | 0.125 | | 1.44 | |
| BDN | Brandywine Realty Trust | 3.480 | 3.360 | 3.480 | 754.3K | 0.115 | | 3.42 | |
| BDX | Becton Dickinson and Company | 196.4 | 189.6 | 193.6 | 753.2K | 4.1 | | 2.14 | |
| BE | Bloom Energy Corp Cl A | 96.89 | 76.00 | 87.10 | 22.1M | -6.35 | | 6.80 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.190 | 2.180 | 2.190 | 4.0K | -0.040 | | 1.79 | |
| BEKE | Ke Holdings Inc ADR | 17.57 | 17.03 | 17.56 | 2.91M | 0.52 | | 3.02 | |
| BEN | Franklin Resources | 21.70 | 21.13 | 21.60 | 1.45M | 0.42 | | 1.98 | |
| BEP | Brookfield Renewable | 28.76 | 28.22 | 28.60 | 551.9K | 0.06 | | 0.21 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.82 | 17.42 | 17.45 | 10.9K | -0.30 | | 1.69 | |
| BEPC | Brookfield Renewable Corp | 42.60 | 40.79 | 41.45 | 381.7K | -0.08 | | 0.19 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.35 | 15.27 | 15.35 | 5.4K | 0.04 | | 0.26 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.13 | 16.00 | 16.09 | 6.6K | 0.01 | | 0.05 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.41 | 25.29 | 25.35 | 1.1K | 0.08 | | 0.32 | |
| BEPpA | | 17.60 | 17.29 | 17.34 | 3.9K | -0.11 | | 0.63 | |
| BETA | | 24.67 | 22.40 | 23.85 | 241.9K | 0.26 | | 1.10 | |
| BF.A | Brown Forman Inc Cl A | 28.61 | 27.70 | 28.24 | 40.8K | 0.66 | | 2.38 | |
| BF.B | Brown Forman Inc Cl B | 28.99 | 27.89 | 28.58 | 1.66M | 0.67 | | 2.38 | |
| BFAM | Bright Horizons Family Solutions Inc | 100.5 | 98.0 | 100.4 | 244.9K | 2.8 | | 2.90 | |
| BFH | Bread Financial Hldgs Inc | 65.70 | 61.91 | 65.21 | 294.7K | 3.52 | | 5.70 | |
| BFK | Blackrock Muni Income Trust | 9.910 | 9.820 | 9.875 | 116.3K | 0.005 | | 0.05 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0321 | 0.0225 | 0.0230 | 9.2K | 0.0008 | | 3.60 | |
| BFLY | Butterfly Network Inc | 2.620 | 2.240 | 2.580 | 3.84M | 0.265 | | 11.45 | |
| BFLY.WS | | 0.0319 | 0.0233 | 0.0280 | 12.3K | 0.0050 | | 21.74 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 31.10 | 30.60 | 30.97 | 12.1K | 0.48 | | 1.57 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.66 | 20.50 | 20.54 | 2.7K | 0.09 | | 0.44 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 20.69 | 20.69 | 20.69 | 600 | 0.44 | | 2.17 | |
| BFSpD | | 20.59 | 20.40 | 20.40 | 200 | -0.14 | | 0.68 | |
| BFSpE | | 20.60 | 20.60 | 20.60 | 100 | -0.09 | | 0.43 | |
| BFZ | Blackrock California Muni Trust | 10.85 | 10.82 | 10.84 | 42.9K | 0.00 | | 0.01 | |
| BG | Bunge Ltd | 95.33 | 92.56 | 94.89 | 285.0K | 2.09 | | 2.25 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.67 | 11.59 | 11.65 | 159.5K | 0.06 | | 0.52 | |
| BGH | Babson Capital Global Short Du | 14.80 | 14.66 | 14.75 | 25.3K | 0.04 | | 0.27 | |
| BGR | Blackrock Energy and Resources Trust | 13.39 | 13.26 | 13.39 | 54.8K | 0.05 | | 0.34 | |
| BGS | B&G Foods Holdings | 4.450 | 4.260 | 4.410 | 614.6K | 0.150 | | 3.52 | |
| BGSF | Bgsf Inc | 4.080 | 3.934 | 3.940 | 38.2K | -0.150 | | 3.67 | |
| BGT | Blackrock Global | 11.10 | 11.01 | 11.04 | 100.4K | 0.00 | | 0.00 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.59 | 11.52 | 11.57 | 27.9K | 0.02 | | 0.17 | |
| BGY | Blackrock International | 5.540 | 5.485 | 5.515 | 228.1K | -0.005 | | 0.09 | |
| BH | Biglari Holdings Inc | 288.1 | 276.5 | 283.4 | 75.6K | 9.4 | | 3.43 | |
| BH.A | Biglari Holdings Inc Cl A | 1,459 | 1,420 | 1,448 | 1.5K | 41 | | 2.93 | |
| BHC | Bausch Health Companies Inc | 6.150 | 5.941 | 6.095 | 587.1K | 0.100 | | 1.67 | |
| BHE | Benchmark Electronics | 42.91 | 41.69 | 42.89 | 51.9K | 0.72 | | 1.71 | |
| BHK | Blackrock Core Trust | 9.490 | 9.420 | 9.470 | 156.5K | 0.070 | | 0.74 | |
| BHP | Bhp Billiton Ltd ADR | 53.21 | 51.68 | 52.90 | 1.05M | 0.32 | | 0.61 | |
| BHR | Braemar Hotels & Resorts Inc | 2.825 | 2.730 | 2.825 | 93.2K | 0.100 | | 3.67 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.09 | 14.73 | 14.95 | 5.1K | -0.08 | | 0.53 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 19.50 | 18.82 | 19.50 | 4.8K | 0.06 | | 0.31 | |
| BHRpB | | 15.36 | 14.80 | 14.91 | 8.9K | -0.04 | | 0.27 | |
| BHRpD | | 19.00 | 18.95 | 19.00 | 483 | -0.50 | | 2.56 | |
| BHV | Blackrock Virginia Muni Trust | 11.16 | 11.10 | 11.10 | 500 | -0.01 | | 0.09 | |
| BHVN | Biohaven Ltd | 10.040 | 9.295 | 9.875 | 1.26M | 0.205 | | 2.12 | |
| BILL | Bill Holdings Inc | 48.68 | 46.72 | 48.13 | 1.13M | 1.08 | | 2.30 | |
| BIO | Bio-Rad Laboratories | 320.0 | 303.6 | 319.2 | 19.7K | 15.2 | | 5.01 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 310.7 | 310.5 | 310.7 | 134 | -3.7 | | 1.18 | |
| BIP | Brookfield Infrastructure Partners LP | 35.60 | 34.95 | 35.36 | 367.7K | 0.32 | | 0.90 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.30 | 17.07 | 17.10 | 13.0K | -0.20 | | 1.16 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.75 | 16.35 | 16.66 | 14.7K | 0.15 | | 0.91 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 44.65 | 43.92 | 44.18 | 293.8K | -0.18 | | 0.40 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.98 | 16.67 | 16.98 | 3.6K | 0.24 | | 1.40 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.21 | 17.06 | 17.21 | 1.4K | 0.12 | | 0.70 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.25 | 24.57 | 25.08 | 9.8K | 0.17 | | 0.68 | |
| BIPpA | | 17.24 | 17.00 | 17.08 | 6.5K | -0.02 | | 0.13 | |
| BIPpB | | 16.67 | 16.54 | 16.62 | 1.1K | -0.05 | | 0.27 | |
| BIRK | Birkenstock Holding Plc | 41.50 | 40.52 | 40.94 | 785.7K | 0.27 | | 0.66 | |
| BIT | Blackrock Multi-Sector Income T | 13.01 | 12.88 | 12.98 | 276.9K | 0.07 | | 0.51 | |
| BJ | Bj's Wholesale Club Holdings Inc | 95.00 | 86.68 | 90.39 | 1.87M | -0.13 | | 0.14 | |
| BK | Bank of New York Mellon Corp | 107.6 | 105.4 | 107.3 | 734.1K | 0.8 | | 0.77 | |
| BK-K | Bank of New York Mellon Corp | 25.95 | 25.56 | 25.70 | 45.5K | -0.11 | | 0.43 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 10.80 | 10.43 | 10.65 | 1.03M | 0.17 | | 1.64 | |
| BKE | Buckle Inc | 56.51 | 52.08 | 54.87 | 144.0K | -0.16 | | 0.29 | |
| BKH | Black Hills Corp | 70.69 | 69.80 | 70.10 | 229.8K | 0.06 | | 0.09 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1689 | 0.1608 | 0.1630 | 2.1K | -0.0050 | | 2.98 | |
| BKKT | Bakkt Hldgs Inc | 15.50 | 13.35 | 13.98 | 752.2K | -0.80 | | 5.38 | |
| BKKT.WS | | 0.1687 | 0.1426 | 0.1601 | 10.3K | -0.0029 | | 1.78 | |
| BKN | Blackrock Investment Quality Municipal | 11.11 | 11.05 | 11.08 | 16.0K | 0.01 | | 0.05 | |
| BKpK | | 25.76 | 25.52 | 25.55 | 72.3K | -0.18 | | 0.70 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1750 | 0.1261 | 0.1451 | 29.4K | 0.0001 | | 0.07 | |
| BKSY | Blacksky Technology Inc | 15.50 | 13.25 | 15.30 | 996.3K | 0.28 | | 1.86 | |
| BKSY.WS | | 0.1526 | 0.1288 | 0.1525 | 5.1K | 0.0074 | | 5.10 | |
| BKT | Blackrock Income Trust Inc | 10.96 | 10.91 | 10.95 | 48.4K | 0.06 | | 0.52 | |
| BKU | BankUnited Inc | 41.98 | 40.08 | 41.70 | 222.3K | 1.58 | | 3.94 | |
| BKV | Bkv Corp | 25.79 | 24.75 | 25.55 | 228.5K | 0.18 | | 0.69 | |
| BLCO | Bausch & Lomb Corp | 15.23 | 14.54 | 15.21 | 115.2K | 0.66 | | 4.54 | |
| BLD | Topbuild Corp | 434.6 | 409.2 | 433.3 | 73.1K | 26.2 | | 6.42 | |
| BLDR | Builders Firstsource | 102.3 | 95.2 | 101.3 | 1.9M | 6.5 | | 6.81 | |
| BLE | Blackrock Muni Income Trust II | 10.37 | 10.30 | 10.33 | 40.8K | 0.02 | | 0.19 | |
| BLK | Blackrock Inc | 1,011 | 991 | 1,008 | 534.8K | 16 | | 1.61 | |
| BLND | Blend Labs Inc Cl A | 3.065 | 2.840 | 3.040 | 4.16M | 0.205 | | 7.23 | |
| BLSH | Bullish Ord Shs | 39.80 | 34.99 | 38.85 | 1.48M | 2.38 | | 6.51 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.71 | 13.64 | 13.69 | 40.4K | 0.04 | | 0.29 | |
| BLX | Banco Latinoamericano DE Comercio | 44.78 | 43.94 | 44.65 | 36.3K | 0.76 | | 1.73 | |
| BMA | Banco Macro S.A. ADR | 76.47 | 72.68 | 73.30 | 343.8K | -3.65 | | 4.74 | |
| BME | Blackrock Health Sciences Trust | 40.64 | 39.93 | 40.53 | 16.4K | 0.60 | | 1.49 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.79 | 14.61 | 14.78 | 136.9K | 0.13 | | 0.87 | |
| BMI | Badger Meter | 175.6 | 168.3 | 174.3 | 74.5K | 6.1 | | 3.64 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.94 | 19.52 | 19.52 | 8.2K | -0.31 | | 1.56 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.50 | 19.03 | 19.09 | 30.6K | -0.27 | | 1.40 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.00 | 19.55 | 19.63 | 19.9K | -0.20 | | 1.01 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.38 | 19.02 | 19.07 | 83.0K | -0.21 | | 1.09 | |
| BMLpG | | 19.73 | 19.25 | 19.31 | 10.1K | -0.21 | | 1.08 | |
| BMLpH | | 19.10 | 18.85 | 19.06 | 19.7K | -0.03 | | 0.18 | |
| BMLpJ | | 19.66 | 19.40 | 19.61 | 19.3K | -0.02 | | 0.10 | |
| BMLpL | | 19.17 | 18.84 | 19.16 | 77.3K | 0.11 | | 0.58 | |
| BMN | Blackrock 2037 Municipal Target Term | 24.68 | 24.45 | 24.51 | 7.7K | -0.13 | | 0.54 | |
| BMO | Bank of Montreal | 121.2 | 120.0 | 121.0 | 140.6K | 1.0 | | 0.83 | |
| BMY | Bristol-Myers Squibb Company | 46.99 | 45.52 | 46.59 | 5.36M | 0.65 | | 1.41 | |
| BN | Brookfield Corp | 44.68 | 43.34 | 44.51 | 1.73M | 0.80 | | 1.83 | |
| BNED | Barnes & Noble Education Inc C | 6.245 | 5.900 | 6.240 | 129.2K | 0.120 | | 1.96 | |
| BNH | Brookfield Finance Inc 4.625% | 16.15 | 15.96 | 16.15 | 9.3K | 0.15 | | 0.96 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.28 | 15.07 | 15.27 | 16.7K | 0.24 | | 1.60 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.34 | 17.85 | 18.25 | 276.0K | 0.31 | | 1.70 | |
| BNS | Bank of Nova Scotia | 66.73 | 65.99 | 66.35 | 553.2K | -0.03 | | 0.04 | |
| BNT | Brookfield Wealth Solutions Ltd | 44.69 | 43.46 | 44.57 | 5.5K | 0.92 | | 2.11 | |
| BNY | Blackrock New York Muni Trust Inc | 10.10 | 10.06 | 10.10 | 35.2K | 0.01 | | 0.10 | |
| BOC | Boston Omaha Corp Cl A | 12.64 | 12.21 | 12.60 | 54.4K | 0.38 | | 3.07 | |
| BOE | Blackrock Global | 11.22 | 11.13 | 11.22 | 99.2K | 0.11 | | 0.99 | |
| BOH | Bank of Hawaii Corp | 65.68 | 63.85 | 65.48 | 89.6K | 1.78 | | 2.79 | |
| BOH-A | Bank of Hawaii | 16.04 | 15.73 | 15.75 | 7.1K | -0.02 | | 0.15 | |
| BOH-B | Bank of Hawaii Corp | 26.37 | 26.21 | 26.27 | 20.7K | 0.08 | | 0.31 | |
| BOHpA | | 15.95 | 15.68 | 15.92 | 11.1K | 0.19 | | 1.21 | |
| BOHpB | | 26.39 | 26.28 | 26.38 | 4.4K | 0.10 | | 0.38 | |
| BOND | Pimco Active Bond TR ETF | 93.74 | 93.51 | 93.57 | 230.4K | 0.12 | | 0.12 | |
| BOOT | Boot Barn Holdings Inc | 186.6 | 174.6 | 183.5 | 103.8K | 10.4 | | 6.00 | |
| BORR | Borr Drilling Ltd | 3.042 | 2.890 | 3.022 | 2.55M | 0.027 | | 0.91 | |
| BOW | Bowhead Specialty Holdings Inc | 27.64 | 26.02 | 27.64 | 39.3K | 1.21 | | 4.56 | |
| BOX | Box Inc | 30.08 | 28.70 | 30.08 | 482.5K | 1.09 | | 3.76 | |
| BP | BP Plc ADR | 36.11 | 35.19 | 35.91 | 4.26M | 0.18 | | 0.50 | |
| BR | Broadridge Financial Solutions Llc | 230.8 | 227.7 | 229.7 | 165.6K | 2.3 | | 1.02 | |
| BRBR | Bellring Brands Inc Cl A | 30.84 | 29.34 | 30.80 | 1.24M | 1.00 | | 3.36 | |
| BRC | Brady Corp | 78.98 | 77.31 | 78.74 | 16.7K | 1.55 | | 2.01 | |
| BRCC | Brc Inc Cl A | 1.240 | 1.190 | 1.235 | 251.4K | 0.040 | | 3.35 | |
| BRCE | | 24.70 | 24.70 | 24.70 | 7.5K | 0.07 | | 0.27 | |
| BRIE | | 25.08 | 24.84 | 25.03 | 13.7K | 0.26 | | 1.05 | |
| BRK.A | Berkshire Hathaway Cl A | 760,590 | 751,926 | 759,016 | 141 | 5,290 | | 0.70 | |
| BRK.B | Berkshire Hathaway Cl B | 507.8 | 501.0 | 506.1 | 1.68M | 4.0 | | 0.80 | |
| BRO | Brown & Brown | 81.18 | 79.23 | 80.77 | 591.4K | 1.12 | | 1.40 | |
| BROS | Dutch Bros Inc Cl A | 55.11 | 50.50 | 54.68 | 1.53M | 3.81 | | 7.49 | |
| BRSL | Brightstar Lottery Plc | 15.78 | 15.50 | 15.74 | 402.9K | 0.27 | | 1.71 | |
| BRSP | Brightspire Capital Inc | 5.535 | 5.400 | 5.535 | 405.9K | 0.140 | | 2.59 | |
| BRT | BRT Realty Trust | 14.37 | 14.02 | 14.37 | 19.3K | 0.36 | | 2.57 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.150 | 7.060 | 7.115 | 133.2K | 0.055 | | 0.78 | |
| BRW- | Saba Cap Income & Opportunities Npv | 0.0165 | 0.0020 | 0.0073 | 683.6K | -0.0012 | | 14.12 | |
| BRWr | | 0.0165 | 0.0020 | 0.0073 | 678.4K | -0.0012 | | 14.12 | |
| BRX | Brixmor Property Group Inc | 26.61 | 26.02 | 26.51 | 479.9K | 0.53 | | 2.04 | |
| BSAC | Banco Santander Chile ADR | 29.47 | 29.05 | 29.36 | 114.1K | 0.08 | | 0.27 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.149 | 6.050 | 6.125 | 191.5K | 0.050 | | 0.82 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.61 | 13.51 | 13.54 | 20.2K | -0.04 | | 0.26 | |
| BSM | Black Stone Minerals LP | 13.93 | 13.68 | 13.89 | 231.9K | 0.19 | | 1.39 | |
| BST | Blackrock Science and Technolo | 38.41 | 37.51 | 38.14 | 81.4K | 0.11 | | 0.29 | |
| BSTZ | Blackrock Science and Technology Trust | 22.50 | 20.69 | 21.10 | 112.2K | 0.05 | | 0.21 | |
| BSX | Boston Scientific Corp | 98.35 | 96.07 | 96.87 | 5.45M | 0.26 | | 0.27 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.360 | 9.320 | 9.330 | 17.2K | 0.018 | | 0.19 | |
| BTE | Baytex Energy Corp | 3.180 | 3.030 | 3.135 | 16.36M | -0.030 | | 0.95 | |
| BTI | British American Tobacco Industries ADR | 55.73 | 54.70 | 55.27 | 1.57M | 0.52 | | 0.95 | |
| BTO | John Hancock Bank and Thrift Fund | 33.50 | 32.10 | 33.36 | 55.0K | 1.20 | | 3.72 | |
| BTT | Blackrock Municipal Target Term | 22.31 | 22.20 | 22.29 | 29.6K | 0.04 | | 0.18 | |
| BTU | Peabody Energy Corp | 26.66 | 25.46 | 26.30 | 670.1K | 0.28 | | 1.06 | |
| BTX | Blackrock Technology and Private Equity | 6.320 | 6.130 | 6.310 | 621.2K | 0.095 | | 1.53 | |
| BTZ | Blackrock Preferred | 10.77 | 10.70 | 10.73 | 71.1K | 0.02 | | 0.14 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.83 | 61.25 | 62.67 | 785.5K | 1.92 | | 3.15 | |
| BUI | Blackrock Utility and Infrastr | 26.00 | 25.74 | 25.80 | 20.8K | 0.27 | | 1.06 | |
| BUR | Burford Capital Ltd | 8.625 | 8.385 | 8.565 | 630.8K | 0.040 | | 0.47 | |
| BURL | Burlington Stores Inc | 297.0 | 282.0 | 293.8 | 462.3K | 11.6 | | 4.12 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.35 | 20.30 | 20.33 | 160.9K | 0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 12.56 | 11.76 | 12.48 | 682.9K | 0.75 | | 6.42 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 23.42 | 22.43 | 23.07 | 200.6K | 0.29 | | 1.25 | |
| BW | Babcock & Wilcox Enterprises | 6.233 | 5.310 | 5.725 | 2.24M | -0.375 | | 6.15 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.10 | 19.90 | 19.90 | 64.2K | -0.04 | | 0.18 | |
| BWA | Borgwarner Inc | 42.86 | 40.83 | 42.77 | 1.05M | 1.82 | | 4.43 | |
| BWG | Legg Mason Bw Global Income | 8.230 | 8.170 | 8.180 | 74.9K | -0.015 | | 0.18 | |
| BWLP | Bw Lpg Ltd | 12.48 | 12.24 | 12.44 | 71.5K | 0.10 | | 0.81 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 13.99 | 13.41 | 13.87 | 9.6K | 0.25 | | 1.84 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.53 | 24.40 | 24.53 | 11.2K | 0.00 | | 0.00 | |
| BWpA | | 20.00 | 19.80 | 19.90 | 33.8K | 0.00 | | 0.00 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.13 | 25.13 | 25.13 | 1.2K | -0.01 | | 0.02 | |
| BWXT | Bwx Technologies Inc | 176.0 | 164.0 | 170.6 | 684.0K | -4.7 | | 2.67 | |
| BX | Blackstone Inc | 142.5 | 137.9 | 142.2 | 1.35M | 3.8 | | 2.73 | |
| BXC | Bluelinx Holdings Inc | 60.01 | 54.31 | 59.78 | 66.7K | 6.14 | | 11.44 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.80 | 18.31 | 18.76 | 444.0K | 0.43 | | 2.35 | |
| BXMX | Nuveen Equity Premium | 14.04 | 13.87 | 14.03 | 68.7K | 0.14 | | 1.01 | |
| BXP | Bxp Inc | 70.45 | 68.81 | 70.04 | 257.4K | 1.37 | | 2.00 | |
| BXSL | Blackstone Secured Lending Fund | 26.59 | 25.99 | 26.49 | 571.8K | 0.34 | | 1.30 | |
| BY | Byline Bancorp Inc | 27.82 | 27.07 | 27.73 | 58.2K | 0.83 | | 3.08 | |
| BYD | Boyd Gaming Corp | 81.64 | 77.86 | 81.15 | 151.8K | 3.15 | | 4.04 | |
| BYM | Blackrock Muni Income Quality Trust | 10.87 | 10.81 | 10.87 | 45.7K | 0.03 | | 0.23 | |
| BZH | Beazer Homes USA | 21.19 | 19.95 | 20.99 | 227.2K | 1.07 | | 5.37 | |