| B | Barrick Mining Corp | 41.10 | 39.90 | 40.93 | 6.75M | 0.43 | | 1.06 | |
| BA | Boeing Company | 203.4 | 198.5 | 201.9 | 6.01M | -0.6 | | 0.31 | |
| BA-A | Boeing Company | 66.38 | 65.42 | 66.21 | 71.6K | -0.40 | | 0.60 | |
| BABA | Alibaba Group Holding ADR | 159.2 | 156.4 | 157.5 | 4.3M | -0.6 | | 0.39 | |
| BAC | Bank of America Corp | 54.69 | 54.00 | 54.16 | 27.92M | 0.07 | | 0.12 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.14 | 25.02 | 25.07 | 65.4K | -0.06 | | 0.24 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.02 | 19.88 | 20.00 | 23.1K | 0.05 | | 0.23 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.84 | 24.73 | 24.74 | 63.2K | -0.10 | | 0.40 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,255 | 1,246 | 1,248 | 5.1K | -5 | | 0.39 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 21.95 | 21.79 | 21.87 | 172.4K | -0.09 | | 0.41 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.45 | 20.26 | 20.35 | 148.8K | -0.04 | | 0.20 | |
| BAC-O | Bank of America Corp | 17.86 | 17.79 | 17.80 | 90.2K | -0.06 | | 0.34 | |
| BAC-P | Bank of America Corp | 16.90 | 16.75 | 16.83 | 64.5K | -0.11 | | 0.65 | |
| BAC-Q | Bank of America Corp | 17.35 | 17.23 | 17.25 | 101.3K | -0.07 | | 0.38 | |
| BAC-S | Bank of America Corp | 19.38 | 19.25 | 19.27 | 84.5K | -0.07 | | 0.36 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.14 | 25.02 | 25.06 | 58.8K | -0.07 | | 0.28 | |
| BACpE | | 20.02 | 19.88 | 19.98 | 22.2K | 0.02 | | 0.10 | |
| BACpK | | 24.84 | 24.73 | 24.75 | 58.4K | -0.09 | | 0.36 | |
| BACpL | | 1,255 | 1,246 | 1,248 | 3.5K | -5 | | 0.39 | |
| BACpM | | 21.95 | 21.79 | 21.84 | 155.2K | -0.12 | | 0.55 | |
| BACpN | | 20.45 | 20.26 | 20.34 | 138.7K | -0.05 | | 0.25 | |
| BACpO | | 17.86 | 17.79 | 17.80 | 82.7K | -0.06 | | 0.34 | |
| BACpP | | 16.90 | 16.75 | 16.83 | 58.0K | -0.11 | | 0.65 | |
| BACpQ | | 17.35 | 17.23 | 17.25 | 91.6K | -0.07 | | 0.38 | |
| BACpS | | 19.38 | 19.25 | 19.29 | 78.4K | -0.05 | | 0.26 | |
| BAH | Booz Allen Hamilton Holding Corp | 89.11 | 82.68 | 87.65 | 1.95M | 5.16 | | 6.26 | |
| BAK | Braskem S.A. ADR | 3.080 | 2.930 | 2.990 | 334.6K | -0.100 | | 3.26 | |
| BALL | Ball Corporation | 48.95 | 48.47 | 48.85 | 1.38M | 0.07 | | 0.14 | |
| BALY | Ballys Corporation | 17.66 | 16.93 | 17.59 | 60.2K | 0.31 | | 1.79 | |
| BAM | Brookfield Asset Management Ltd | 53.62 | 52.66 | 52.94 | 2.35M | -0.14 | | 0.25 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 24.85 | 24.72 | 24.74 | 48.7K | -0.01 | | 0.04 | |
| BANC | First Pactrust Bancorp | 19.10 | 18.80 | 18.91 | 612.7K | 0.01 | | 0.05 | |
| BANCpF | | 24.85 | 24.72 | 24.74 | 47.5K | -0.01 | | 0.04 | |
| BAP | Credicorp Ltd | 279.5 | 264.4 | 277.8 | 460.7K | 14.6 | | 5.55 | |
| BApA | | 66.38 | 65.42 | 66.21 | 37.0K | -0.40 | | 0.60 | |
| BAR.W | Bark Inc WT | 0.0142 | 0.0046 | 0.0101 | 458.1K | -0.0041 | | 28.87 | |
| BARK | Bark Inc | 0.7000 | 0.6744 | 0.6844 | 173.6K | -0.0147 | | 2.11 | |
| BARK.WS | | 0.0142 | 0.0046 | 0.0101 | 453.5K | -0.0041 | | 28.87 | |
| BAX | Baxter International Inc | 18.93 | 18.33 | 18.48 | 6.09M | -0.42 | | 2.20 | |
| BB | Blackberry Ltd | 4.260 | 4.115 | 4.255 | 5.22M | 0.075 | | 1.79 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 2.220 | 1.760 | 2.190 | 316.7K | 0.380 | | 20.99 | |
| BBAI | Bigbear.Ai Holdings Inc | 7.180 | 6.020 | 7.040 | 163.7M | 0.940 | | 15.41 | |
| BBAI.WS | | 2.220 | 1.760 | 2.190 | 309.6K | 0.380 | | 20.99 | |
| BBAR | Bbva Banco Frances S.A. | 17.50 | 16.61 | 16.71 | 450.2K | -0.19 | | 1.13 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 1.2300 | 0.9115 | 0.9500 | 352.1K | -0.0300 | | 3.06 | |
| BBBY | Bed Bath & Beyond Inc | 6.735 | 6.409 | 6.530 | 1.24M | -0.060 | | 0.91 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.660 | 3.600 | 3.630 | 50.18M | 0.050 | | 1.40 | |
| BBDC | Barings Bdc Inc | 8.800 | 8.620 | 8.790 | 942.5K | 0.050 | | 0.57 | |
| BBDO | Banco Bradesco S.A. ADR | 3.170 | 3.110 | 3.130 | 36.8K | -0.040 | | 1.27 | |
| BBN | Balckrock Build America Trust | 17.31 | 17.21 | 17.21 | 214.8K | -0.09 | | 0.52 | |
| BBT | Beacon Financial Corporation | 26.05 | 25.53 | 25.64 | 405.4K | -0.39 | | 1.50 | |
| BBU | Brookfield Business Partners LP | 36.84 | 34.83 | 36.18 | 46.4K | 1.20 | | 3.42 | |
| BBUC | Brookfield Business Corp | 37.25 | 35.30 | 36.70 | 82.5K | 1.00 | | 2.80 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.24 | 21.74 | 22.15 | 676.7K | 0.25 | | 1.14 | |
| BBW | Build-A-Bear Workshop | 62.00 | 45.50 | 48.48 | 929.3K | -8.92 | | 15.54 | |
| BBWI | Bath & Body Works Inc | 19.29 | 18.83 | 19.02 | 4.03M | 0.00 | | 0.00 | |
| BBY | Best Buy Company | 75.74 | 73.99 | 74.06 | 2.56M | -0.33 | | 0.44 | |
| BC | Brunswick Corp | 70.94 | 69.37 | 69.74 | 326.4K | -0.38 | | 0.54 | |
| BC-A | Brunswick Corp [Bc/Pa] | 25.19 | 25.18 | 25.18 | 619.0K | 0.01 | | 0.04 | |
| BC-C | Brunswick Corp [Bc/Pc] | 25.15 | 24.86 | 25.10 | 19.7K | 0.09 | | 0.36 | |
| BCAT | Blackrock Capital Allocation Trust | 14.55 | 14.46 | 14.51 | 526.5K | -0.01 | | 0.07 | |
| BCC | Boise Cascade L.L.C. | 76.90 | 73.96 | 74.27 | 132.4K | -2.29 | | 2.99 | |
| BCE | BCE Inc | 23.34 | 23.18 | 23.22 | 1.17M | 0.04 | | 0.17 | |
| BCH | Banco DE Chile ADR | 38.58 | 38.16 | 38.56 | 109.3K | 0.35 | | 0.92 | |
| BCO | | 118.2 | 116.3 | 116.5 | 64.0K | -1.8 | | 1.50 | |
| BCpA | | 25.20 | 25.18 | 25.18 | 618.7K | 0.01 | | 0.04 | |
| BCpC | | 25.15 | 24.86 | 25.10 | 18.3K | 0.09 | | 0.36 | |
| BCS | Barclays Plc ADR | 23.57 | 23.33 | 23.41 | 4.72M | 0.14 | | 0.60 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.32 | 10.32 | 10.32 | 100 | 0.13 | | 1.28 | |
| BCS.W | | 0.7001 | 0.7000 | 0.7000 | 10.5K | 0.0000 | | NaN | |
| BCSF | Bain Capital Specialty Finance Inc | 14.50 | 14.34 | 14.42 | 176.4K | 0.04 | | 0.28 | |
| BCSS | | 10.09 | 10.08 | 10.08 | 51.6K | -0.01 | | 0.10 | |
| BCSS.U | | 10.32 | 10.32 | 10.32 | 100 | 0.13 | | 1.28 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 10.65 | 10.46 | 10.65 | 130.9K | 0.09 | | 0.85 | |
| BDC | Belden Inc | 121.8 | 119.6 | 120.6 | 124.4K | 0.5 | | 0.38 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.170 | 9.110 | 9.155 | 187.7K | 0.020 | | 0.22 | |
| BDN | Brandywine Realty Trust | 3.340 | 3.185 | 3.195 | 2.77M | -0.125 | | 3.77 | |
| BDX | Becton Dickinson and Company | 194.1 | 192.1 | 193.8 | 566.8K | 0.2 | | 0.10 | |
| BE | Bloom Energy Corp Cl A | 119.6 | 101.5 | 118.1 | 14.31M | 15.6 | | 15.24 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.190 | 2.190 | 2.190 | 872 | 0.000 | | 0.00 | |
| BEKE | Ke Holdings Inc ADR | 16.91 | 16.51 | 16.80 | 1.52M | 0.17 | | 1.02 | |
| BEN | Franklin Resources | 23.54 | 23.08 | 23.15 | 1.8M | 0.13 | | 0.56 | |
| BEP | Brookfield Renewable | 28.52 | 27.68 | 28.39 | 409.7K | 0.49 | | 1.76 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.02 | 17.75 | 17.79 | 19.8K | -0.15 | | 0.84 | |
| BEPC | Brookfield Renewable Corp | 40.38 | 39.40 | 40.07 | 557.3K | 0.54 | | 1.37 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.65 | 15.49 | 15.54 | 5.8K | -0.06 | | 0.38 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.37 | 16.24 | 16.24 | 5.7K | -0.08 | | 0.49 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.41 | 25.20 | 25.23 | 18.2K | -0.02 | | 0.08 | |
| BEPpA | | 18.02 | 17.75 | 17.79 | 19.0K | -0.15 | | 0.84 | |
| BETA | | 31.00 | 27.89 | 29.79 | 962.5K | 0.29 | | 0.98 | |
| BF.A | Brown Forman Inc Cl A | 31.05 | 28.54 | 29.56 | 213.1K | 0.03 | | 0.10 | |
| BF.B | Brown Forman Inc Cl B | 31.92 | 28.26 | 29.70 | 7.93M | -0.39 | | 1.30 | |
| BFAM | Bright Horizons Family Solutions Inc | 105.7 | 103.6 | 104.1 | 436.8K | -0.3 | | 0.26 | |
| BFH | Bread Financial Hldgs Inc | 72.09 | 69.23 | 72.04 | 357.5K | 0.76 | | 1.07 | |
| BFH-A | | 24.73 | 24.65 | 24.73 | 17.9K | 0.00 | | NaN | |
| BFK | Blackrock Muni Income Trust | 9.990 | 9.880 | 9.975 | 97.5K | 0.035 | | 0.35 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0299 | 0.0175 | 0.0298 | 116.5K | 0.0091 | | 43.96 | |
| BFLY | Butterfly Network Inc | 3.090 | 2.840 | 3.070 | 4.21M | 0.100 | | 3.37 | |
| BFLY.WS | | 0.0299 | 0.0175 | 0.0298 | 116.1K | 0.0091 | | 43.96 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 30.57 | 29.82 | 29.88 | 28.2K | -0.66 | | 2.16 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.84 | 20.72 | 20.76 | 3.1K | 0.01 | | 0.05 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.13 | 21.90 | 22.00 | 3.2K | -0.02 | | 0.09 | |
| BFSpD | | 20.84 | 20.72 | 20.76 | 3.1K | 0.01 | | 0.05 | |
| BFSpE | | 22.13 | 21.90 | 22.00 | 3.0K | -0.02 | | 0.09 | |
| BFZ | Blackrock California Muni Trust | 10.90 | 10.84 | 10.90 | 181.2K | -0.01 | | 0.09 | |
| BG | Bunge Ltd | 95.99 | 92.40 | 94.40 | 468.0K | -0.89 | | 0.93 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.99 | 11.85 | 11.96 | 109.3K | 0.04 | | 0.34 | |
| BGH | Babson Capital Global Short Du | 15.19 | 15.14 | 15.19 | 29.6K | 0.08 | | 0.53 | |
| BGR | Blackrock Energy and Resources Trust | 14.12 | 14.00 | 14.05 | 76.9K | 0.03 | | 0.21 | |
| BGS | B&G Foods Holdings | 4.590 | 4.445 | 4.525 | 770.3K | -0.025 | | 0.55 | |
| BGSF | Bgsf Inc | 4.660 | 4.416 | 4.420 | 38.5K | -0.120 | | 2.62 | |
| BGT | Blackrock Global | 11.28 | 11.20 | 11.22 | 140.4K | 0.03 | | 0.27 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.87 | 11.79 | 11.86 | 59.8K | 0.08 | | 0.68 | |
| BGY | Blackrock International | 5.790 | 5.760 | 5.780 | 197.7K | 0.030 | | 0.52 | |
| BH | Biglari Holdings Inc | 310.8 | 303.8 | 310.8 | 22.5K | 0.9 | | 0.28 | |
| BH.A | Biglari Holdings Inc Cl A | 1,588 | 1,533 | 1,577 | 20.7K | 2 | | 0.13 | |
| BHC | Bausch Health Companies Inc | 7.550 | 7.065 | 7.385 | 3.4M | 0.330 | | 4.68 | |
| BHE | Benchmark Electronics | 47.33 | 46.17 | 46.79 | 85.2K | 0.28 | | 0.60 | |
| BHK | Blackrock Core Trust | 9.560 | 9.510 | 9.510 | 290.4K | -0.050 | | 0.52 | |
| BHP | Bhp Billiton Ltd ADR | 58.97 | 57.74 | 58.97 | 2.42M | 1.05 | | 1.81 | |
| BHR | Braemar Hotels & Resorts Inc | 2.720 | 2.620 | 2.625 | 121.3K | -0.070 | | 2.59 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.25 | 14.67 | 14.90 | 12.9K | -0.23 | | 1.51 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 19.19 | 18.44 | 18.74 | 25.0K | -0.44 | | 2.29 | |
| BHRpB | | 15.25 | 14.67 | 14.90 | 12.5K | -0.23 | | 1.51 | |
| BHRpD | | 19.19 | 18.44 | 18.74 | 21.9K | -0.44 | | 2.29 | |
| BHV | Blackrock Virginia Muni Trust | 11.11 | 10.81 | 10.89 | 12.8K | -0.14 | | 1.31 | |
| BHVN | Biohaven Ltd | 9.675 | 8.800 | 9.615 | 2.49M | 0.495 | | 5.43 | |
| BILL | Bill Holdings Inc | 55.00 | 51.89 | 52.68 | 1.23M | 0.92 | | 1.78 | |
| BIO | Bio-Rad Laboratories | 321.0 | 311.8 | 320.4 | 54.6K | 0.1 | | 0.02 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 310.7 | 310.5 | 310.7 | 134 | -3.7 | | 1.18 | |
| BIP | Brookfield Infrastructure Partners LP | 36.28 | 35.78 | 35.88 | 445.6K | -0.53 | | 1.46 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.20 | 16.90 | 17.00 | 12.7K | -0.12 | | 0.70 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.70 | 16.55 | 16.55 | 9.7K | -0.15 | | 0.90 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 47.39 | 46.54 | 47.02 | 328.4K | 0.14 | | 0.29 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.16 | 16.83 | 17.06 | 12.5K | -0.04 | | 0.24 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.55 | 17.31 | 17.42 | 4.7K | -0.05 | | 0.30 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.37 | 25.10 | 25.10 | 9.4K | -0.22 | | 0.87 | |
| BIPpA | | 17.20 | 16.90 | 17.00 | 11.9K | -0.12 | | 0.70 | |
| BIPpB | | 16.70 | 16.55 | 16.55 | 7.2K | -0.15 | | 0.90 | |
| BIRK | Birkenstock Holding Plc | 43.91 | 42.38 | 42.95 | 1.5M | -0.81 | | 1.85 | |
| BIT | Blackrock Multi-Sector Income T | 13.28 | 13.23 | 13.25 | 214.6K | 0.00 | | 0.00 | |
| BJ | Bj's Wholesale Club Holdings Inc | 92.93 | 90.18 | 91.00 | 1.06M | -1.10 | | 1.19 | |
| BK | Bank of New York Mellon Corp | 114.4 | 113.2 | 114.0 | 1.2M | 0.9 | | 0.77 | |
| BK-K | Bank of New York Mellon Corp | 25.85 | 25.69 | 25.72 | 38.8K | -0.04 | | 0.16 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 10.72 | 10.23 | 10.63 | 2.44M | 0.03 | | 0.28 | |
| BKE | Buckle Inc | 57.80 | 56.10 | 56.43 | 190.2K | -0.97 | | 1.69 | |
| BKH | Black Hills Corp | 71.18 | 70.00 | 70.07 | 454.9K | -1.11 | | 1.56 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1999 | 0.1949 | 0.1949 | 3.8K | -0.0050 | | 2.50 | |
| BKKT | Bakkt Hldgs Inc | 15.66 | 14.04 | 15.61 | 603.5K | 0.94 | | 6.41 | |
| BKKT.WS | | 0.1999 | 0.1949 | 0.1949 | 2.9K | -0.0050 | | 2.50 | |
| BKN | Blackrock Investment Quality Municipal | 11.27 | 11.13 | 11.27 | 81.7K | 0.08 | | 0.72 | |
| BKpK | | 25.85 | 25.69 | 25.72 | 33.2K | -0.04 | | 0.16 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1800 | 0.1260 | 0.1400 | 179.9K | 0.0000 | | 0.00 | |
| BKSY | Blacksky Technology Inc | 19.80 | 17.37 | 19.26 | 1.04M | 1.58 | | 8.94 | |
| BKSY.WS | | 0.1800 | 0.1260 | 0.1400 | 179.3K | 0.0000 | | 0.00 | |
| BKT | Blackrock Income Trust Inc | 11.03 | 10.98 | 11.03 | 164.0K | 0.00 | | 0.00 | |
| BKU | BankUnited Inc | 44.77 | 44.37 | 44.50 | 567.3K | -0.06 | | 0.13 | |
| BKV | Bkv Corp | 28.82 | 27.81 | 28.68 | 767.3K | 0.78 | | 2.80 | |
| BLCO | Bausch & Lomb Corp | 17.15 | 16.80 | 16.81 | 80.6K | -0.15 | | 0.88 | |
| BLD | Topbuild Corp | 450.9 | 436.0 | 442.9 | 94.9K | -7.0 | | 1.56 | |
| BLDR | Builders Firstsource | 115.5 | 110.1 | 111.0 | 1.03M | -3.4 | | 3.00 | |
| BLE | Blackrock Muni Income Trust II | 10.43 | 10.34 | 10.40 | 123.9K | 0.03 | | 0.32 | |
| BLK | Blackrock Inc | 1,087 | 1,073 | 1,076 | 329.2K | -4 | | 0.38 | |
| BLND | Blend Labs Inc Cl A | 3.320 | 3.120 | 3.275 | 4.23M | 0.180 | | 5.81 | |
| BLSH | Bullish Ord Shs | 48.87 | 45.77 | 48.40 | 1.37M | 2.03 | | 4.38 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.91 | 13.78 | 13.89 | 106.2K | 0.01 | | 0.07 | |
| BLX | Banco Latinoamericano DE Comercio | 45.88 | 45.03 | 45.13 | 41.7K | -0.30 | | 0.66 | |
| BMA | Banco Macro S.A. ADR | 90.35 | 87.76 | 88.27 | 305.9K | 0.18 | | 0.20 | |
| BME | Blackrock Health Sciences Trust | 40.90 | 40.73 | 40.76 | 15.4K | -0.09 | | 0.22 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.72 | 15.45 | 15.54 | 272.0K | 0.07 | | 0.45 | |
| BMI | Badger Meter | 179.4 | 174.9 | 177.9 | 48.0K | -0.5 | | 0.27 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.20 | 19.01 | 19.07 | 18.5K | -0.04 | | 0.18 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.09 | 18.90 | 18.96 | 22.1K | -0.02 | | 0.11 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.05 | 19.71 | 19.77 | 33.2K | -0.16 | | 0.81 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.42 | 19.19 | 19.21 | 50.2K | -0.12 | | 0.62 | |
| BMLpG | | 19.20 | 19.01 | 19.07 | 18.3K | -0.04 | | 0.18 | |
| BMLpH | | 19.09 | 18.90 | 18.92 | 20.6K | -0.06 | | 0.32 | |
| BMLpJ | | 20.05 | 19.71 | 19.71 | 31.9K | -0.22 | | 1.11 | |
| BMLpL | | 19.42 | 19.19 | 19.21 | 48.6K | -0.12 | | 0.62 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.25 | 25.01 | 25.25 | 20.3K | 0.08 | | 0.32 | |
| BMO | Bank of Montreal | 128.3 | 123.0 | 126.7 | 724.5K | -0.1 | | 0.07 | |
| BMY | Bristol-Myers Squibb Company | 52.08 | 50.23 | 51.99 | 12.18M | 1.03 | | 2.01 | |
| BN | Brookfield Corp | 46.77 | 46.14 | 46.73 | 2.9M | 0.21 | | 0.45 | |
| BNED | Barnes & Noble Education Inc C | 9.167 | 8.770 | 9.090 | 99.0K | 0.220 | | 2.48 | |
| BNH | Brookfield Finance Inc 4.625% | 16.48 | 16.31 | 16.41 | 8.3K | -0.06 | | 0.36 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.41 | 15.22 | 15.38 | 11.7K | -0.01 | | 0.03 | |
| BNL | Broadstone Net Lease Inc Cl A | 17.65 | 17.41 | 17.54 | 1.25M | 0.00 | | 0.00 | |
| BNS | Bank of Nova Scotia | 70.91 | 70.16 | 70.47 | 975.2K | 0.16 | | 0.23 | |
| BNT | Brookfield Wealth Solutions Ltd | 46.76 | 46.16 | 46.72 | 7.4K | 0.16 | | 0.34 | |
| BNY | Blackrock New York Muni Trust Inc | 10.24 | 10.16 | 10.20 | 74.9K | -0.03 | | 0.29 | |
| BOC | Boston Omaha Corp Cl A | 13.47 | 13.10 | 13.43 | 134.6K | 0.17 | | 1.28 | |
| BOE | Blackrock Global | 11.69 | 11.61 | 11.68 | 147.0K | 0.04 | | 0.34 | |
| BOH | Bank of Hawaii Corp | 67.13 | 65.88 | 66.65 | 125.9K | 0.63 | | 0.95 | |
| BOH-A | Bank of Hawaii | 16.32 | 16.12 | 16.14 | 22.6K | -0.01 | | 0.05 | |
| BOH-B | Bank of Hawaii Corp | 26.78 | 26.52 | 26.63 | 29.8K | -0.02 | | 0.08 | |
| BOHpA | | 16.32 | 16.12 | 16.12 | 21.2K | -0.03 | | 0.17 | |
| BOHpB | | 26.78 | 26.52 | 26.69 | 26.4K | 0.04 | | 0.15 | |
| BOND | Pimco Active Bond TR ETF | 93.54 | 93.25 | 93.32 | 288.6K | -0.18 | | 0.19 | |
| BOOT | Boot Barn Holdings Inc | 201.9 | 194.0 | 198.2 | 115.3K | -2.9 | | 1.42 | |
| BORR | Borr Drilling Ltd | 3.790 | 3.680 | 3.765 | 4.17M | -0.030 | | 0.79 | |
| BOW | Bowhead Specialty Holdings Inc | 26.32 | 25.77 | 25.98 | 48.1K | -0.25 | | 0.95 | |
| BOX | Box Inc | 32.65 | 31.56 | 31.81 | 1.32M | -0.37 | | 1.15 | |
| BP | BP Plc ADR | 37.44 | 36.88 | 37.25 | 6.74M | 0.01 | | 0.01 | |
| BR | Broadridge Financial Solutions Llc | 232.5 | 229.2 | 230.9 | 229.1K | 0.4 | | 0.18 | |
| BRBR | Bellring Brands Inc Cl A | 31.38 | 30.48 | 31.36 | 1.09M | 0.54 | | 1.75 | |
| BRC | Brady Corp | 79.36 | 77.94 | 77.98 | 40.3K | -0.60 | | 0.76 | |
| BRCC | Brc Inc Cl A | 1.310 | 1.250 | 1.260 | 224.3K | -0.050 | | 3.82 | |
| BRCE | | 25.77 | 25.75 | 25.77 | 20.8K | 0.09 | | 0.35 | |
| BRIE | | 26.09 | 25.96 | 26.00 | 56.1K | 0.00 | | 0.01 | |
| BRK.A | Berkshire Hathaway Cl A | 759,531 | 751,444 | 755,155 | 188 | -3,254 | | 0.43 | |
| BRK.B | Berkshire Hathaway Cl B | 506.5 | 500.7 | 503.3 | 1.78M | -0.4 | | 0.07 | |
| BRO | Brown & Brown | 80.51 | 79.07 | 79.64 | 1.26M | -0.01 | | 0.01 | |
| BROS | Dutch Bros Inc Cl A | 62.30 | 60.44 | 60.87 | 1.05M | -0.34 | | 0.56 | |
| BRSL | Brightstar Lottery Plc | 15.31 | 15.00 | 15.10 | 992.3K | -0.26 | | 1.66 | |
| BRSP | Brightspire Capital Inc | 5.749 | 5.625 | 5.665 | 564.9K | -0.085 | | 1.48 | |
| BRT | BRT Realty Trust | 14.69 | 14.45 | 14.55 | 26.1K | -0.04 | | 0.27 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.250 | 7.210 | 7.250 | 159.7K | 0.020 | | 0.28 | |
| BRX | Brixmor Property Group Inc | 25.50 | 25.23 | 25.26 | 1.13M | -0.11 | | 0.43 | |
| BSAC | Banco Santander Chile ADR | 31.06 | 30.77 | 30.98 | 94.0K | 0.23 | | 0.75 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.650 | 6.530 | 6.535 | 168.3K | 0.070 | | 1.08 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.69 | 13.66 | 13.68 | 51.1K | 0.01 | | 0.07 | |
| BSM | Black Stone Minerals LP | 14.55 | 14.27 | 14.52 | 370.8K | 0.14 | | 0.97 | |
| BST | Blackrock Science and Technolo | 41.13 | 40.78 | 40.92 | 49.7K | 0.16 | | 0.39 | |
| BSTZ | Blackrock Science and Technology Trust | 22.60 | 22.14 | 22.57 | 137.3K | 0.27 | | 1.21 | |
| BSX | Boston Scientific Corp | 99.27 | 97.15 | 97.72 | 4.51M | -0.85 | | 0.86 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.470 | 9.360 | 9.460 | 59.5K | 0.030 | | 0.32 | |
| BTE | Baytex Energy Corp | 3.275 | 3.200 | 3.200 | 16.15M | -0.050 | | 1.54 | |
| BTI | British American Tobacco Industries ADR | 58.78 | 57.24 | 58.04 | 4.22M | 0.53 | | 0.92 | |
| BTO | John Hancock Bank and Thrift Fund | 35.39 | 34.86 | 35.37 | 32.0K | 0.47 | | 1.35 | |
| BTT | Blackrock Municipal Target Term | 22.70 | 22.53 | 22.70 | 99.2K | 0.12 | | 0.53 | |
| BTU | Peabody Energy Corp | 29.76 | 28.62 | 29.51 | 1.25M | 0.08 | | 0.27 | |
| BTX | Blackrock Technology and Private Equity | 7.040 | 6.690 | 6.740 | 660.6K | 0.010 | | 0.15 | |
| BTZ | Blackrock Preferred | 10.92 | 10.83 | 10.87 | 171.8K | -0.05 | | 0.46 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.99 | 60.96 | 60.97 | 717.7K | -0.62 | | 1.01 | |
| BUI | Blackrock Utility and Infrastr | 26.50 | 26.14 | 26.24 | 52.5K | -0.11 | | 0.42 | |
| BUR | Burford Capital Ltd | 9.630 | 9.170 | 9.190 | 1.16M | -0.350 | | 3.67 | |
| BURL | Burlington Stores Inc | 257.2 | 247.0 | 256.9 | 688.2K | 8.0 | | 3.22 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.29 | 20.25 | 20.28 | 316.3K | 0.00 | | 0.01 | |
| BV | Brightview Holdings Inc | 13.03 | 12.53 | 12.56 | 674.7K | -0.22 | | 1.72 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 25.44 | 24.82 | 25.30 | 285.7K | 0.11 | | 0.44 | |
| BW | Babcock & Wilcox Enterprises | 6.919 | 6.180 | 6.730 | 3.16M | 0.300 | | 4.67 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.80 | 19.28 | 19.74 | 9.2K | -0.10 | | 0.52 | |
| BWA | Borgwarner Inc | 43.53 | 43.12 | 43.39 | 1.21M | 0.18 | | 0.42 | |
| BWG | Legg Mason Bw Global Income | 8.545 | 8.430 | 8.530 | 104.1K | 0.050 | | 0.59 | |
| BWLP | Bw Lpg Ltd | 12.72 | 12.48 | 12.65 | 310.9K | 0.13 | | 1.04 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 14.58 | 14.28 | 14.32 | 18.8K | -0.23 | | 1.58 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.65 | 24.50 | 24.60 | 20.6K | 0.09 | | 0.37 | |
| BWpA | | 19.80 | 19.28 | 19.74 | 8.4K | -0.10 | | 0.52 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.18 | 25.17 | 25.18 | 1.7K | 0.01 | | 0.04 | |
| BWXT | Bwx Technologies Inc | 182.5 | 174.1 | 178.3 | 634.9K | 3.6 | | 2.05 | |
| BX | Blackstone Inc | 152.9 | 150.2 | 151.4 | 1.63M | -0.1 | | 0.09 | |
| BXC | Bluelinx Holdings Inc | 63.48 | 59.45 | 60.13 | 37.4K | -3.39 | | 5.33 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.83 | 19.55 | 19.68 | 718.9K | -0.09 | | 0.46 | |
| BXMX | Nuveen Equity Premium | 14.57 | 14.46 | 14.51 | 57.0K | 0.00 | | 0.00 | |
| BXP | Bxp Inc | 71.65 | 70.25 | 70.53 | 393.6K | -0.59 | | 0.83 | |
| BXSL | Blackstone Secured Lending Fund | 28.30 | 28.01 | 28.26 | 1.14M | 0.17 | | 0.61 | |
| BY | Byline Bancorp Inc | 29.43 | 29.03 | 29.20 | 80.4K | 0.00 | | 0.00 | |
| BYD | Boyd Gaming Corp | 82.25 | 81.06 | 81.38 | 278.8K | -1.18 | | 1.43 | |
| BYM | Blackrock Muni Income Quality Trust | 10.95 | 10.91 | 10.94 | 77.2K | 0.01 | | 0.09 | |
| BZH | Beazer Homes USA | 23.85 | 22.76 | 22.83 | 240.7K | -1.00 | | 4.20 | |