Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
BBarnes Group51.7551.0351.43158,8000.180.35 
BABoeing Company180.9179.4180.43,146,5001.10.60 
BABAAlibaba Group Holding Ltd113.2112.3113.18,968,2000.20.13 
BACBank of America Corp23.0822.5922.71127,235,300-0.361.56 
BAC-ABank of America Corporation26.0225.9026.0284,8000.100.39 
BAC-CBank of America Corporation26.0325.9626.01150,9000.020.08 
BAC-DBac Dep Share D25.7425.6325.6917,800-0.030.12 
BAC-EBank Amer Corp Dep R23.3023.2223.3012,4000.050.22 
BAC-IBank Amer Corp Pfd25.9725.8025.8351,600-0.120.46 
BAC-LBank Amer Pfd Ser L1,2141,2061,2112,70030.25 
BAC-WBank of America Corp27.1226.9127.11109,0000.120.44 
BAC-YBank of America Corporation26.9426.7926.9437,5000.090.34 
BAC.ABank of America Corporation Bac10.9010.4010.54359,000-0.272.50 
BAC.BBank of America Corporation Bac0.73000.69000.7000454,500-0.02002.78 
BAFBlackrock Income Inv Quality Trust14.6214.5414.5824,600-0.010.07 
BAHBooz Allen Hamilton Holding Corp35.6935.2435.651,505,400-0.080.22 
BAKBraskem S.A.20.3720.1720.20399,8000.010.05 
BAMBrookfield Asset Management Inc36.7136.0736.22924,100-0.481.31 
BAN-CBanc of California Inc Deposi26.9526.8426.951,3000.130.48 
BAN-DBank of California Inc Pref Share Series26.5426.2926.446,5000.010.04 
BAN-EBanc of California Inc26.3526.0826.354,0000.180.69 
BANCFirst Pactrust Bancorp22.2021.7522.101,423,3000.150.68 
BAPCredicorp Ltd156.0152.7153.1155,900-2.51.61 
BASBasic Energy Services32.7829.7030.661,117,900-0.020.07 
BAXBaxter International Inc52.9852.5952.883,217,400-0.010.02 
BBDBanco Bradesco Sa9.9509.8109.84010,942,2000.0500.51 
BBDOBanco Bradesco S.A.10.2609.5509.8101,1000.0100.10 
BBFBlackrock Muni Income Trust14.7914.7014.7512,9000.040.27 
BBGBill Barrett Corp3.9103.7903.870979,3000.0200.52 
BBKBlackrock Muni Trust15.3215.3015.309,5000.020.13 
BBLBhp Billiton Plc31.1330.6630.751,560,500-0.331.06 
BBNBalckrock Build America Trust22.5922.4822.5058,8000.010.04 
BBTBB&T Corp43.6242.9242.935,561,300-0.741.69 
BBT-DBB&T Corp25.5425.4525.5437,7000.060.24 
BBT-EBB&T Corp25.6725.5625.6755,6000.070.27 
BBT-FBB&T Corp25.1925.0625.198,7000.140.56 
BBT-GBB&T Corporation Ser G25.2325.0825.2319,4000.100.40 
BBT-HBB&T Corp25.8425.7025.8361,8000.100.39 
BBUBrookfield Business Partners LP25.9925.2525.997,9000.632.48 
BBVABanco Bilbao Viscaya Argentaria S.A.7.6307.5607.6102,638,1000.0700.93 
BBWBuild-A-Bear Workshop9.1008.8009.100109,8000.1001.11 
BBYBest Buy Co50.9250.0650.643,651,2000.110.22 
BCBrunswick Corp59.1758.2758.911,090,4000.410.70 
BCCBoise Cascade L.L.C.30.5229.9030.35449,6000.301.00 
BCEBCE Inc45.4445.1745.43611,200-0.020.04 
BCEIBonanza Creek Energy Inc0.89000.87000.8700518,000-0.02002.25 
BCHBanco De Chile75.0074.5374.7419,800-0.200.27 
BCOBrink's Company57.0056.3056.65514,700-0.450.79 
BCRC.R. Bard255.5252.6253.1413,800-1.70.67 
BCRHBlue Capital Reinsurance Holdi19.7019.4019.5060,100-0.201.02 
BCSBarclays Plc10.6910.5210.562,709,200-0.080.75 
BCS-DBarclays Bank Plc26.2126.1426.17175,8000.010.04 
BCXBlackrock Resources8.6208.5508.570154,700-0.0100.12 
BDCBelden Inc67.7267.2067.25404,800-0.370.55 
BDC-BBelden Inc95.7294.9894.98107,600-0.670.70 
BDJBlackrock Enhanced Dividend Achievers8.5208.4808.520397,2000.0200.24 
BDNBrandywine Realty Trust17.4017.0017.052,814,7000.201.19 
BDN-EBrandywine Realty Trust25.2125.0725.135,400-0.160.63 
BDXBecton Dickinson and Company186.1184.3185.3577,600-0.80.41 
BELBelmond Ltd12.3512.0512.05304,500-0.302.43 
BENFranklin Resources41.6840.9041.012,227,500-0.611.47 
BEPBrookfield Renewable31.0030.5530.7566,800-0.050.16 
BERYBerry Global Group49.6548.7349.261,567,6000.260.53 
BETRAmplify Snack Brands Inc8.8308.4808.500614,900-0.3103.52 
BF.ABrown Forman Inc A47.0046.6046.9450,3000.190.41 
BF.BBrown Forman Inc B46.3045.9246.26531,5000.140.30 
BFAMBright Horizons Family Solutions Inc74.9073.3274.57340,2001.121.52 
BFKBlackrock Muni Income Trust14.1414.0914.1387,3000.030.21 
BFOBlackrock Florida Muni 2020 Trust15.1415.1115.1410,0000.020.13 
BFRBbva Banco Frances S.A.18.6118.3318.3978,5000.040.22 
BFSSaul Centers64.3663.3763.9635,900-0.460.71 
BFS-CSaul Centers Inc25.6425.5525.642,8000.100.39 
BFZBlackrock California Muni Trust14.3514.3014.3130,100-0.010.07 
BGBunge Ltd77.8577.3377.46830,600-0.190.24 
BGBBlackstone / Gso Strategic Cre16.1316.0616.0992,500-0.010.06 
BGCGeneral Cable Corp17.3516.9017.00214,200-0.301.73 
BGCABgc Partners Inc25.5425.5025.5413,4000.010.04 
BGE-BBge Capital Trust II25.9725.8225.974,9000.080.31 
BGGBriggs & Stratton Corp23.8921.4623.501,738,2002.029.40 
BGHBabson Capital Global Short Du19.9019.7719.8141,800-0.040.20 
BGIOBlackrock 2022 Global Income Opportunity10.019.9910.0112,7000.010.10 
BGRBlackrock Energy and Resources Trust13.4513.3513.4099,900-0.070.52 
BGSB&G Foods Holdings42.9041.9042.50770,7000.451.07 
BGTBlackrock Global14.6514.5614.6069,100-0.030.21 
BGXBlackstone Gso Long Short Credit Fund16.3316.2616.3042,9000.020.12 
BGYBlackrock International5.9205.8705.890318,8000.0000.00 
BHBiglari Holdings Inc437.9429.5430.22,700-5.91.36 
BHEBenchmark Electronics31.9531.0031.00430,100-1.103.43 
BHIBaker Hughes Inc59.6157.6857.683,399,200-1.823.06 
BHKBlackrock Core Trust13.6513.6113.6449,900-0.010.07 
BHLBlackrock Defined Opportunity Trust13.7313.7013.7011,400-0.010.07 
BHLBBerkshire Hills Bancorp35.0534.6734.95136,100-0.100.29 
BHPBhp Billiton Ltd36.0635.5635.763,529,900-0.230.64 
BIDSotheby's Holdings46.3145.1145.51413,000-0.591.28 
BIFBoulder Growth & Income Fund Inc9.3709.2809.32098,500-0.0300.32 
BIGBig Lots49.9649.2549.69878,800-0.120.24 
BIOBio-Rad Laboratories211.7210.0211.6245,3000.50.23 
BIO.BBio Rad Labs Cl B210.5208.0208.01,9008.24.10 
BIO.WBio-Rad Laboratories Inc0.03000.02000.020013,0000.00000.00 
BIOABioamber Inc2.5202.1402.360169,2000.2009.26 
BIPBrookfield Infrastructure Partners LP38.7738.3638.57155,3000.050.13 
BITBlackrock Multi-Sector Income T17.6417.4817.64128,5000.030.17 
BITABitauto Holdings Ltd27.8825.0627.012,711,1001.817.18 
BJZBlackrock California Muni 2018 Trust15.0715.0515.079,700-0.020.13 
BKBank of New York Mellon Corp47.2646.6346.757,470,9000.100.21 
BK-CThe Bank of New York Mellon Co25.2825.1725.2833,0000.100.40 
BKDBrookdale Senior Living Inc13.1812.9513.012,285,700-0.120.91 
BKEBuckle Inc18.9518.5018.80408,300-0.150.79 
BKFSBlack Knight Financial Services40.0039.4039.90174,6000.551.40 
BKHBlack Hills Corp67.6867.0767.33426,2000.050.07 
BKHUBlack Hills Corporation73.5972.7173.266,3000.000.00 
BKKBlackrock Muni 2020 Trust15.8515.8215.8511,0000.000.00 
BKNBlackrock Investment Quality Municipal14.8514.7914.8119,1000.020.14 
BKSBarnes & Noble8.9308.7008.750892,600-0.2002.23 
BKTBlackrock Income Trust Inc6.2506.2406.25033,4000.0000.00 
BKUBankUnited Inc35.9735.4835.69434,100-0.060.17 
BLDTopbuild Corp49.9148.6149.68339,1000.691.41 
BLHBlackrock New York Muni 2018 Trust14.9014.8314.896,8000.080.54 
BLKBlackrock381.4376.8378.1493,800-3.50.93 
BLLBall Corp73.7973.1573.681,166,4000.410.56 
BLWBlackrock Limited Duration Income Trust15.6415.5415.61107,8000.030.19 
BLXBanco Latinoamericano De Comercio28.4927.5927.59252,100-0.732.58 
BMABanco Macro S.A.86.4084.5084.84105,400-0.770.90 
BMEBlackrock Health Sciences Trust34.2833.9634.1819,800-0.080.23 
BMIBadger Meter39.8039.0039.65214,0000.451.15 
BML-GBank America Dep G22.1521.9622.156,9000.231.05 
BML-HBank America Dep H22.1821.9522.0512,3000.200.92 
BML-IBank America Dep I25.8225.7025.8217,9000.140.55 
BML-JBank America Dep J23.7923.5723.6811,3000.020.08 
BML-LBank America Dep L23.4623.3123.3831,800-0.030.13 
BMOBank of Montreal73.6173.0173.10260,000-0.380.52 
BMSBemis Company49.5048.8749.33453,5000.340.69 
BMYBristol-Myers Squibb Company53.7153.1553.485,224,3000.040.07 
BNEDBarnes & Noble Education Inc C10.4710.1810.30216,200-0.121.15 
BNJBlackrock New Jersey Muni Income Trust15.5515.4315.4511,700-0.030.19 
BNSBank of Nova Scotia57.1556.7356.89809,700-0.090.16 
BNYBlackrock New York Muni Trust Inc14.9114.6914.9161,9000.231.57 
BOEBlackrock Global12.7412.6812.71239,6000.000.00 
BOHBank of Hawaii Corp81.5680.3281.19209,2000.230.28 
BOOTBoot Barn Holdings Inc11.0310.6610.76118,600-0.111.01 
BORNChina New Borun Corp1.1701.1401.16016,0000.0000.00 
BOXBox Inc17.0116.7816.80565,800-0.130.77 
BOXCBrookfield Office Properties C24.3824.0724.1113,4000.582.46 
BPBP Plc34.1133.8334.005,437,700-0.150.44 
BPIBridgepoint Education11.8311.7011.7784,700-0.060.51 
BPKBlackrock Muni 2018 Trust15.0515.0315.0432,4000.000.00 
BPLBuckeye Partners LP68.2067.4068.07398,7000.190.28 
BPTBP Prudhoe Bay Royalty Trust19.8019.0019.60286,6000.502.62 
BPYBrookfield Property Partners L23.1022.9323.02108,0000.020.09 
BQHBlackrock New York Muni Trust14.5314.4314.435000.030.21 
BRBroadridge Financial Solutions Llc68.6368.2968.46292,600-0.010.01 
BRCBrady Corp38.8037.9538.20163,300-0.551.42 
BRFSBrf-Brasil Foods S.A.12.8612.7012.711,360,000-0.100.78 
BRK.ABerkshire Hath Hld A247,850245,060245,550100-1,6500.67 
BRK.BBerkshire Hath Hld B165.0163.3163.45,122,400-1.60.95 
BROBrown & Brown42.6742.2142.50618,400-0.290.68 
BRSBristow Group Inc13.9213.5713.79210,500-0.100.72 
BRSSGlobal Brass and Copper Holdin33.4532.7033.25161,0000.050.15 
BRTBRT Realty Trust8.0707.9608.0703,5000.0700.88 
BRXBrixmor Property Group Inc Cmn21.8921.5121.621,454,900-0.221.01 
BSACBanco Santander-Chile Ads23.8423.6223.81310,1000.140.59 
BSBRBanco Santander Brasil Sa8.0007.8707.8802,656,000-0.0801.01 
BSDBlackrock Strategic Muni Trust Inc13.7413.6413.7123,8000.020.15 
BSEBlackrock New York Muni Income Trust13.4213.3713.383,0000.010.07 
BSLBlackstone Gso Senior Floating Rate18.2518.1018.1540,300-0.050.27 
BSMBlack Stone Minerals LP16.8216.3216.4753,800-0.040.24 
BSMXGrupo Financiero Santander Mxi9.1408.9509.060647,8000.0100.11 
BSTBlackrock Science and Technolo21.1420.9821.0352,600-0.090.43 
BSXBoston Scientific Corp25.0324.7624.864,287,400-0.160.64 
BTBt Group Plc20.1020.0020.05384,400-0.070.35 
BTABlackrock Long-Term Muni Advantage Trust11.7611.6811.7541,5000.080.69 
BTEBaytex Energy Corp3.0002.9002.9901,918,7000.0100.34 
BTOJohn Hancock Bank and Thrift Fund34.4234.0734.3445,4000.130.38 
BTTBlackrock Municipal Target Term23.0322.9422.9481,900-0.040.17 
BTUPeabody Energy Corp.25.9525.1225.69524,6000.692.76 
BTU.PBtu:p31.5030.0331.0015,5000.000.00 
BTZBlackrock Preferred13.2413.2013.2273,000-0.030.23 
BUDAnheuser-Busch Inbev Sa108.9108.0108.31,880,500-0.80.74 
BUIBlackrock Utility and Infrastr20.6320.3720.5741,8000.090.44 
BURLBurlington Stores Inc97.7196.2797.54814,6000.490.50 
BVNCompania Mina Buenaventura S.A.12.3912.1512.20994,000-0.110.89 
BWBabcock & Wilcox Enterprises I9.2309.0809.170310,000-0.0600.65 
BWABorgwarner Inc40.1539.3739.511,701,600-0.591.47 
BWGLegg Mason Bw Global Income Op13.0312.9213.0153,600-0.020.15 
BWPBoardwalk Pipeline Partners LP18.4818.2418.33247,1000.000.00 
BWXTBwx Technologies Inc48.9448.4048.55483,700-0.170.35 
BXThe Blackstone Group LP30.6430.1630.2810,118,4000.060.20 
BXCBluelinx Holdings Inc9.8409.2909.77081,6000.2702.84 
BXEBellatrix Exploration Ltd0.79000.75000.7500460,000-0.01001.32 
BXMTBlackstone Mortgage Trust Inc Cl A30.9830.6730.76747,400-0.040.13 
BXMXNuveen Equity Premium13.7113.5913.68290,8000.070.51 
BXPBoston Properties135.0134.2134.4416,800-0.30.22 
BXP-BBoston Properties Inc25.9725.4725.9710,7000.240.93 
BXSBancorpsouth Inc31.0030.3030.60624,200-0.050.16 
BYDBoyd Gaming Corp22.4522.1722.17732,900-0.251.12 
BYMBlackrock Muni Income Quality Trust14.1014.0614.0835,0000.000.00 
BZHBeazer Homes USA12.5012.1612.40305,9000.060.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.141.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3322842.36
FTSE7,2241091.54
NI22518,8762551.37
CAC405,2451863.68
GLD1,28420.19
BDI1,200494.26
HSI24,124820.34