| T | AT&T Inc | 24.77 | 24.59 | 24.67 | 12.64M | 0.07 | | 0.28 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.22 | 20.12 | 20.19 | 69.4K | 0.07 | | 0.35 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.00 | 18.93 | 18.93 | 112.4K | 0.00 | | 0.00 | |
| TAC | Transalta Corp | 12.98 | 12.64 | 12.84 | 360.6K | 0.11 | | 0.86 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 15.67 | 15.48 | 15.66 | 1.02M | 0.08 | | 0.48 | |
| TAL | Tal Education Group ADR | 11.08 | 10.92 | 11.00 | 354.3K | 0.04 | | 0.36 | |
| TALO | Talos Energy Inc | 11.07 | 10.78 | 10.90 | 412.1K | -0.12 | | 1.09 | |
| TAP | Molson Coors Brewing Company | 46.47 | 46.00 | 46.42 | 1.12M | 0.09 | | 0.19 | |
| TAP.A | Molson Coors Brewing Cl A | 50.85 | 50.85 | 50.85 | 120 | 1.57 | | 3.19 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.47 | 22.37 | 22.42 | 44.4K | 0.04 | | 0.18 | |
| TBBB | BBB Foods Inc Cl A | 34.75 | 33.33 | 34.30 | 155.2K | -0.20 | | 0.58 | |
| TBI | Trueblue Inc | 4.670 | 4.570 | 4.650 | 109.2K | 0.030 | | 0.65 | |
| TBLU | Tortoise Global Water ESG Fund | 52.97 | 52.75 | 52.94 | 466 | 0.05 | | 0.10 | |
| TBN | Tamboran Resources Corp | 27.19 | 26.24 | 26.29 | 11.3K | -0.35 | | 1.31 | |
| TCAI | Tortoise AI Infrastructure ETF | 30.55 | 30.18 | 30.36 | 7.7K | 0.01 | | 0.03 | |
| TCBX | Third Coast Bancshares Inc | 40.00 | 39.12 | 39.39 | 10.8K | -0.50 | | 1.25 | |
| TCI | Transcontinental Realty Investors | 56.11 | 56.11 | 56.11 | 100 | -1.09 | | 1.91 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.48 | 24.43 | 24.46 | 33.6K | -0.02 | | 0.08 | |
| TD | Toronto Dominion Bank | 94.65 | 94.12 | 94.65 | 443.9K | 0.14 | | 0.15 | |
| TDAY | USA Today CO Inc | 5.440 | 5.320 | 5.430 | 232.2K | 0.070 | | 1.31 | |
| TDC | Teradata Corp | 30.67 | 30.43 | 30.67 | 324.1K | 0.10 | | 0.33 | |
| TDF | Templeton Dragon Fund | 11.52 | 11.39 | 11.46 | 21.2K | 0.08 | | 0.70 | |
| TDG | Transdigm Group Inc | 1,317 | 1,305 | 1,309 | 56.5K | -4 | | 0.32 | |
| TDOC | Teladoc Health Inc | 7.240 | 7.100 | 7.125 | 2.21M | -0.093 | | 1.28 | |
| TDS | Telephone and Data Systems | 40.53 | 40.04 | 40.25 | 357.6K | 0.05 | | 0.12 | |
| TDS-U | Telephone & Data Systems | 21.17 | 21.02 | 21.12 | 13.7K | -0.08 | | 0.38 | |
| TDS-V | Telephone and Data Systems Inc | 19.45 | 19.35 | 19.36 | 14.8K | 0.09 | | 0.44 | |
| TDSpU | | 21.17 | 21.02 | 21.12 | 12.0K | 0.02 | | 0.09 | |
| TDSpV | | 19.45 | 19.35 | 19.35 | 11.5K | -0.07 | | 0.33 | |
| TDW | Tidewater Inc | 51.05 | 49.95 | 50.30 | 148.3K | -0.48 | | 0.95 | |
| TDY | Teledyne Technologies Inc | 523.6 | 515.2 | 517.4 | 47.9K | -3.1 | | 0.59 | |
| TE | T1 Energy Inc | 7.130 | 6.390 | 6.800 | 10.25M | -0.270 | | 3.82 | |
| TE.W | T1 Energy Inc WT | 1.120 | 1.090 | 1.100 | 5.1K | 0.040 | | 3.39 | |
| TE.WS | | 1.120 | 1.090 | 1.100 | 5.1K | -0.120 | | 9.84 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 48.57 | 46.84 | 47.84 | 3.21M | 1.29 | | 2.77 | |
| TEF | Telefonica S.A. ADR | 4.050 | 3.970 | 3.985 | 912.2K | -0.015 | | 0.38 | |
| TEI | Templeton Emerging Markets | 6.480 | 6.368 | 6.400 | 82.0K | 0.030 | | 0.47 | |
| TEL | Te Connectivity Ltd | 232.9 | 231.0 | 232.5 | 270.5K | 0.6 | | 0.25 | |
| TEN | Tsakos Energy Navigation Ltd | 22.65 | 22.00 | 22.51 | 114.3K | 0.28 | | 1.24 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.35 | 26.16 | 26.22 | 8.4K | 0.06 | | 0.23 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.10 | 26.92 | 27.05 | 5.3K | 0.00 | | 0.00 | |
| TENpE | | 26.35 | 26.16 | 26.16 | 6.9K | -0.19 | | 0.72 | |
| TENpF | | 27.10 | 26.92 | 27.05 | 4.7K | 0.00 | | 0.01 | |
| TEO | Telecom Argentina Stet France Telecom | 11.56 | 11.26 | 11.39 | 91.1K | 0.12 | | 1.02 | |
| TEVA | Teva Pharmaceutical Industries ADR | 32.09 | 31.47 | 31.89 | 2.1M | 0.15 | | 0.47 | |
| TEX | Terex Corp | 55.21 | 54.31 | 55.19 | 183.5K | 0.56 | | 1.03 | |
| TFC | Truist Financial Corp | 50.80 | 50.38 | 50.62 | 1.89M | -0.12 | | 0.24 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.07 | 19.88 | 19.92 | 12.3K | -0.07 | | 0.35 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.60 | 21.42 | 21.47 | 44.0K | 0.04 | | 0.19 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.37 | 19.17 | 19.25 | 161.2K | 0.01 | | 0.05 | |
| TFCpI | | 20.07 | 19.88 | 19.90 | 11.4K | -0.04 | | 0.20 | |
| TFCpO | | 21.60 | 21.42 | 21.47 | 39.1K | 0.00 | | 0.00 | |
| TFCpR | | 19.37 | 19.17 | 19.23 | 150.5K | 0.09 | | 0.47 | |
| TFI- | Triumph Financial Inc | 21.55 | 21.12 | 21.55 | 10.6K | 0.57 | | 2.68 | |
| TFII | Tfi International Inc | 106.3 | 104.6 | 106.3 | 23.5K | 0.1 | | 0.05 | |
| TFIN | Triumph Financial Inc | 64.72 | 62.97 | 64.04 | 65.0K | -0.43 | | 0.67 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.55 | 21.12 | 21.55 | 10.2K | -0.25 | | 1.15 | |
| TFPM | Triple Flag Precious Metals Corp | 35.86 | 34.74 | 35.47 | 356.0K | 0.57 | | 1.63 | |
| TFSA | Terra Income Fund 6 Llc | 24.85 | 24.85 | 24.85 | 649 | 0.00 | | 0.00 | |
| TFX | Teleflex Inc | 123.0 | 121.2 | 122.7 | 119.5K | 0.4 | | 0.34 | |
| TG | Tredegar Corp | 7.450 | 7.330 | 7.440 | 33.0K | 0.020 | | 0.27 | |
| TGE | The Generation Essentials Group Cl A | 1.246 | 1.070 | 1.114 | 260.3K | -0.026 | | 2.32 | |
| TGLS | Tecnoglass Inc | 52.11 | 51.03 | 51.34 | 105.0K | -0.53 | | 1.02 | |
| TGNA | Tegna Inc | 19.47 | 19.37 | 19.42 | 398.4K | 0.04 | | 0.18 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.41 | 30.80 | 31.16 | 18.1K | -0.01 | | 0.03 | |
| TGT | Target Corp | 103.03 | 96.21 | 99.56 | 7.22M | 3.03 | | 3.14 | |
| THC | Tenet Healthcare Corp | 201.4 | 197.0 | 200.7 | 256.3K | 2.9 | | 1.46 | |
| THG | The Hanover Insurance Group | 186.7 | 183.9 | 184.2 | 31.0K | -2.0 | | 1.08 | |
| THIR | Thor Index Rotation ETF | 32.70 | 32.64 | 32.68 | 6.2K | -0.02 | | 0.06 | |
| THLV | Thor Low Volatility ETF | 30.12 | 30.03 | 30.03 | 2.5K | -0.04 | | 0.13 | |
| THO | Thor Industries | 106.8 | 104.4 | 106.2 | 92.7K | -0.2 | | 0.17 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.35 | 19.20 | 19.31 | 127.9K | 0.08 | | 0.42 | |
| THR | Thermon Group Holdings Inc | 38.63 | 37.51 | 37.79 | 49.1K | -0.34 | | 0.89 | |
| THS | Treehouse Foods | 23.68 | 23.58 | 23.67 | 145.5K | -0.06 | | 0.25 | |
| THW | Abrdn World Healthcare Fund | 13.17 | 13.05 | 13.17 | 78.1K | 0.04 | | 0.30 | |
| TIC | Tic Solutions Inc | 10.68 | 10.46 | 10.63 | 580.0K | 0.04 | | 0.38 | |
| TIMB | Tim S.A. ADR | 20.27 | 19.97 | 20.26 | 206.7K | -0.01 | | 0.05 | |
| TISI | Team Inc | 14.55 | 13.26 | 13.58 | 172.7K | -0.76 | | 5.30 | |
| TJX | TJX Companies | 157.8 | 156.7 | 157.1 | 802.3K | -0.2 | | 0.13 | |
| TK | Teekay Corporation Ltd | 9.195 | 8.990 | 9.175 | 340.9K | 0.065 | | 0.71 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.740 | 5.680 | 5.740 | 361.2K | -0.070 | | 1.20 | |
| TKO | Tko Group Holdings Inc Cl A | 218.0 | 216.4 | 217.5 | 126.4K | -0.5 | | 0.22 | |
| TKR | Timken Company | 86.55 | 85.55 | 86.49 | 155.2K | 0.47 | | 0.55 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.32 | 21.13 | 21.21 | 218.8K | 0.12 | | 0.57 | |
| TLYS | | 1.850 | 1.800 | 1.820 | 40.2K | -0.040 | | 2.15 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 217.1 | 215.9 | 216.6 | 59.6K | -0.1 | | 0.05 | |
| TME | Tencent Music Entertainment ADR | 17.67 | 17.45 | 17.62 | 2.57M | 0.00 | | 0.00 | |
| TMHC | Taylor Morrison Home Corp | 59.81 | 59.07 | 59.72 | 347.0K | 0.23 | | 0.39 | |
| TMO | Thermo Fisher Scientific Inc | 581.2 | 576.9 | 580.8 | 192.1K | 1.7 | | 0.29 | |
| TNC | Tennant Company | 75.72 | 74.79 | 75.32 | 18.7K | -0.05 | | 0.07 | |
| TNET | Trinet Group Inc | 58.71 | 57.72 | 58.69 | 88.9K | 0.76 | | 1.31 | |
| TNGY | Tortoise Energy Fund | 9.100 | 9.000 | 9.000 | 26.1K | -0.090 | | 0.99 | |
| TNK | Teekay Tankers Ltd | 54.57 | 53.51 | 54.39 | 79.2K | 0.53 | | 0.98 | |
| TNL | Travel + Leisure Co. | 72.92 | 72.39 | 72.54 | 126.7K | -0.09 | | 0.12 | |
| TOL | Toll Brothers Inc | 140.2 | 138.0 | 139.1 | 168.7K | -0.5 | | 0.33 | |
| TOST | Toast Inc Cl A | 36.68 | 36.21 | 36.43 | 1.62M | -0.06 | | 0.16 | |
| TpA | | 20.22 | 20.12 | 20.19 | 61.2K | 0.00 | | 0.00 | |
| TPB | Turning Point Brands | 111.7 | 105.7 | 106.3 | 104.9K | -1.3 | | 1.19 | |
| TPC | Tutor Perini Corp | 69.77 | 68.33 | 69.01 | 124.8K | 0.08 | | 0.12 | |
| TPH | Tri Pointe Homes Inc | 32.23 | 31.82 | 32.21 | 195.6K | 0.20 | | 0.62 | |
| TPL | Texas Pacific Land Trust | 294.1 | 283.0 | 287.5 | 140.7K | -8.5 | | 2.86 | |
| TPR | Tapestry Inc | 131.4 | 130.0 | 131.3 | 904.4K | 1.1 | | 0.86 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.56 | 23.40 | 23.55 | 1.0K | -0.03 | | 0.13 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.345 | 6.250 | 6.320 | 228.9K | 0.020 | | 0.32 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.71 | 35.43 | 35.50 | 19.1K | -0.15 | | 0.42 | |
| TPZ | Tortoise Essential Energy Fund | 20.59 | 20.43 | 20.48 | 24.1K | -0.13 | | 0.63 | |
| TR | Tootsie Roll Industries | 38.17 | 37.04 | 37.52 | 40.9K | 0.10 | | 0.27 | |
| TRAK | Repositrak Inc | 13.45 | 13.05 | 13.12 | 23.2K | -0.28 | | 2.09 | |
| TRC | Tejon Ranch Company | 15.90 | 15.75 | 15.89 | 47.1K | 0.08 | | 0.51 | |
| TREX | Trex Company | 35.76 | 35.16 | 35.66 | 595.8K | 0.20 | | 0.56 | |
| TRGP | Targa Resources | 184.4 | 181.7 | 182.9 | 142.0K | -0.9 | | 0.47 | |
| TRN | Trinity Industries | 27.87 | 27.37 | 27.50 | 175.2K | -0.32 | | 1.15 | |
| TRNO | Terreno Realty Corp | 61.02 | 59.93 | 60.28 | 82.0K | -0.22 | | 0.36 | |
| TROX | Tronox Inc | 4.323 | 4.220 | 4.290 | 1.45M | -0.020 | | 0.46 | |
| TRP | TC Energy Corp | 56.06 | 55.67 | 55.84 | 240.3K | 0.04 | | 0.07 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.63 | 25.37 | 25.60 | 1.9K | 0.05 | | 0.20 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.26 | 25.22 | 25.24 | 1.5K | 0.03 | | 0.12 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.20 | 25.10 | 25.17 | 2.8K | -0.06 | | 0.24 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.99 | 23.80 | 23.87 | 4.5K | -0.04 | | 0.17 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.91 | 19.77 | 19.81 | 6.2K | -0.13 | | 0.65 | |
| TRT-F | Triton International Limited | 25.35 | 25.26 | 25.26 | 700 | 0.11 | | 0.44 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.30 | 17.95 | 18.15 | 4.6K | 0.14 | | 0.78 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.63 | 25.37 | 25.60 | 1.6K | 0.23 | | 0.91 | |
| TRTNpB | | 25.26 | 25.22 | 25.24 | 1.2K | -0.14 | | 0.55 | |
| TRTNpC | | 25.20 | 25.10 | 25.15 | 1.9K | 0.01 | | 0.04 | |
| TRTNpD | | 23.99 | 23.80 | 23.87 | 4.1K | -0.10 | | 0.40 | |
| TRTNpE | | 19.91 | 19.77 | 19.81 | 5.2K | -0.10 | | 0.50 | |
| TRTNpF | | 25.35 | 25.26 | 25.26 | 500 | -0.05 | | 0.20 | |
| TRTX | Tpg Re Finance Trust Inc | 8.930 | 8.750 | 8.785 | 505.3K | -0.325 | | 3.57 | |
| TRTXpC | | 18.30 | 17.95 | 18.15 | 4.2K | -0.23 | | 1.27 | |
| TRU | Transunion | 87.56 | 86.00 | 87.35 | 338.3K | 0.64 | | 0.74 | |
| TRV | The Travelers Companies Inc | 294.2 | 291.3 | 292.1 | 240.4K | -1.7 | | 0.59 | |
| TS | Tenaris S.A. ADR | 38.54 | 38.17 | 38.33 | 245.4K | 0.01 | | 0.03 | |
| TSE | Trinseo S.A. | 0.5737 | 0.4900 | 0.5339 | 1.25M | -0.0191 | | 3.45 | |
| TSI | Tcw Strategic | 4.980 | 4.950 | 4.975 | 16.9K | 0.008 | | 0.16 | |
| TSLX | Sixth Street Specialty Lending Inc | 21.81 | 21.43 | 21.70 | 248.4K | 0.22 | | 1.02 | |
| TSM | Taiwan Semiconductor ADR | 303.4 | 298.1 | 302.9 | 3.54M | 4.7 | | 1.56 | |
| TSN | Tyson Foods | 58.65 | 58.09 | 58.56 | 527.8K | 0.30 | | 0.51 | |
| TSQ | Townsquare Media Llc | 5.290 | 5.020 | 5.110 | 53.5K | -0.110 | | 2.11 | |
| TT | Trane Technologies Plc | 393.7 | 390.0 | 392.7 | 214.3K | -0.5 | | 0.13 | |
| TTAM | Titan America Sa | 17.07 | 16.85 | 17.02 | 122.4K | 0.06 | | 0.35 | |
| TTC | Toro Company | 79.48 | 78.68 | 79.38 | 365.5K | 0.50 | | 0.63 | |
| TTE | Totalenergies Se ADR | 65.93 | 65.19 | 65.58 | 368.8K | 0.04 | | 0.06 | |
| TTI | Tetra Technologies | 9.450 | 9.191 | 9.350 | 734.8K | -0.020 | | 0.21 | |
| TU | Telus Corp | 12.92 | 12.81 | 12.89 | 1.99M | 0.08 | | 0.62 | |
| TUYA | Tuya Inc ADR | 2.220 | 2.190 | 2.210 | 594.5K | 0.000 | | 0.00 | |
| TV | Grupo Televisa S.A. ADR | 3.015 | 2.942 | 2.955 | 377.4K | -0.005 | | 0.17 | |
| TVC | Tennessee Valley Authority | 24.16 | 24.05 | 24.16 | 3.8K | 0.08 | | 0.33 | |
| TVE | Tennessee Valley Authority | 24.37 | 24.16 | 24.23 | 12.0K | 0.05 | | 0.21 | |
| TWI | Titan International | 8.090 | 7.870 | 7.890 | 268.0K | -0.210 | | 2.59 | |
| TWLO | Twilio | 140.9 | 139.7 | 140.4 | 252.3K | 0.1 | | 0.08 | |
| TWN | Taiwan Fund | 59.99 | 59.37 | 59.73 | 29.5K | 1.12 | | 1.92 | |
| TWO | Two Harbors Invt Corp | 11.20 | 10.77 | 10.88 | 1.9M | -0.21 | | 1.93 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.23 | 24.13 | 24.17 | 25.6K | -0.02 | | 0.08 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 23.73 | 23.65 | 23.70 | 23.9K | 0.00 | | 0.00 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.45 | 24.37 | 24.44 | 30.9K | -0.02 | | 0.08 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.88 | 25.85 | 25.86 | 18.4K | 0.00 | | 0.00 | |
| TWOpA | | 24.23 | 24.13 | 24.17 | 20.6K | 0.04 | | 0.17 | |
| TWOpB | | 23.73 | 23.65 | 23.70 | 21.7K | 0.00 | | 0.00 | |
| TWOpC | | 24.52 | 24.37 | 24.44 | 28.7K | -0.03 | | 0.12 | |
| TX | Ternium S.A. ADR | 38.64 | 38.21 | 38.45 | 31.8K | 0.29 | | 0.76 | |
| TXNM | Txnm Energy Inc | 59.03 | 58.92 | 58.92 | 274.2K | -0.03 | | 0.05 | |
| TXO | Txo Partners L.P. | 10.65 | 10.53 | 10.55 | 221.4K | -0.11 | | 1.03 | |
| TXT | Textron Inc | 90.87 | 89.75 | 90.23 | 321.1K | -0.64 | | 0.70 | |
| TY | Tri Continental Corp | 32.99 | 32.60 | 32.74 | 32.9K | -0.01 | | 0.03 | |
| TY- | Tri Contl Corp [Ty/P] | 44.05 | 44.05 | 44.05 | 200 | 0.22 | | 0.50 | |
| TYG | Tortoise Energy Infrastructure Corp | 41.43 | 40.71 | 40.88 | 92.3K | -0.31 | | 0.75 | |
| TYL | Tyler Technologies | 462.3 | 458.9 | 461.1 | 43.0K | -0.2 | | 0.05 | |
| TYp | | 44.05 | 44.05 | 44.05 | 234 | -0.20 | | 0.44 | |