| T | AT&T Inc | 24.91 | 24.50 | 24.51 | 18.09M | -0.33 | | 1.33 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.24 | 20.10 | 20.14 | 257.5K | 0.00 | | 0.00 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.17 | 18.98 | 19.02 | 299.6K | 0.02 | | 0.11 | |
| TAC | Transalta Corp | 13.04 | 12.67 | 13.00 | 943.2K | 0.37 | | 2.89 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 15.65 | 15.58 | 15.63 | 1.02M | 0.04 | | 0.22 | |
| TAL | Tal Education Group ADR | 11.60 | 11.00 | 11.50 | 2.27M | 0.59 | | 5.41 | |
| TALO | Talos Energy Inc | 11.30 | 10.85 | 11.25 | 824.8K | 0.23 | | 2.09 | |
| TAP | Molson Coors Brewing Company | 47.61 | 46.44 | 47.31 | 1.02M | 0.63 | | 1.34 | |
| TAP.A | Molson Coors Brewing Cl A | 46.50 | 46.50 | 46.50 | 118 | -4.35 | | 8.55 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.57 | 22.28 | 22.56 | 62.2K | 0.29 | | 1.30 | |
| TBBB | BBB Foods Inc Cl A | 35.27 | 33.32 | 34.36 | 357.4K | 0.97 | | 2.91 | |
| TBI | Trueblue Inc | 4.590 | 4.348 | 4.395 | 150.1K | -0.155 | | 3.41 | |
| TBLU | Tortoise Global Water ESG Fund | 51.67 | 51.21 | 51.30 | 9.5K | 0.49 | | 0.97 | |
| TBN | Tamboran Resources Corp | 28.00 | 26.84 | 27.84 | 31.8K | 0.61 | | 2.24 | |
| TCAI | Tortoise AI Infrastructure ETF | 31.06 | 30.17 | 31.01 | 12.2K | 1.32 | | 4.45 | |
| TCBX | Third Coast Bancshares Inc | 38.01 | 36.81 | 37.39 | 73.8K | -0.56 | | 1.46 | |
| TCI | Transcontinental Realty Investors | 58.16 | 56.20 | 56.20 | 246 | -1.67 | | 2.89 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.69 | 24.51 | 24.69 | 49.8K | 0.15 | | 0.61 | |
| TD | Toronto Dominion Bank | 94.68 | 93.86 | 94.54 | 1.44M | 0.34 | | 0.36 | |
| TDAY | USA Today CO Inc | 5.265 | 5.100 | 5.215 | 577.9K | 0.065 | | 1.26 | |
| TDC | Teradata Corp | 31.00 | 29.29 | 29.71 | 694.1K | -0.73 | | 2.40 | |
| TDF | Templeton Dragon Fund | 11.79 | 11.27 | 11.69 | 118.4K | 0.43 | | 3.77 | |
| TDG | Transdigm Group Inc | 1,360 | 1,320 | 1,354 | 165.0K | 25 | | 1.84 | |
| TDOC | Teladoc Health Inc | 7.120 | 6.940 | 7.045 | 3.22M | 0.045 | | 0.64 | |
| TDS | Telephone and Data Systems | 41.39 | 40.77 | 41.06 | 521.1K | 0.06 | | 0.15 | |
| TDS-U | Telephone & Data Systems | 20.89 | 20.59 | 20.82 | 80.3K | -0.09 | | 0.43 | |
| TDS-V | Telephone and Data Systems Inc | 19.15 | 18.90 | 19.05 | 98.0K | -0.07 | | 0.37 | |
| TDSpU | | 22.06 | 20.82 | 21.72 | 47.3K | 0.89 | | 4.27 | |
| TDSpV | | 19.81 | 19.15 | 19.80 | 59.8K | 0.76 | | 3.99 | |
| TDW | Tidewater Inc | 52.64 | 49.92 | 52.26 | 276.1K | 1.72 | | 3.40 | |
| TDY | Teledyne Technologies Inc | 519.4 | 510.7 | 519.0 | 61.6K | 8.2 | | 1.61 | |
| TE | T1 Energy Inc | 8.120 | 6.630 | 7.840 | 23.38M | 1.155 | | 17.28 | |
| TE.W | T1 Energy Inc WT | 1.270 | 1.030 | 1.170 | 39.9K | 0.040 | | 3.54 | |
| TE.WS | | 1.430 | 1.230 | 1.340 | 244.0K | 0.170 | | 14.53 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 49.51 | 47.60 | 48.03 | 1.85M | 0.15 | | 0.30 | |
| TEF | Telefonica S.A. ADR | 4.070 | 3.985 | 4.000 | 1.32M | -0.050 | | 1.23 | |
| TEI | Templeton Emerging Markets | 6.545 | 6.450 | 6.505 | 407.4K | 0.055 | | 0.85 | |
| TEL | Te Connectivity Ltd | 233.4 | 228.4 | 232.8 | 623.7K | 5.3 | | 2.34 | |
| TEN | Tsakos Energy Navigation Ltd | 22.25 | 21.65 | 21.90 | 234.3K | -0.51 | | 2.28 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.53 | 26.22 | 26.39 | 4.5K | -0.05 | | 0.19 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.94 | 26.78 | 26.83 | 9.6K | -0.16 | | 0.57 | |
| TENpE | | 26.39 | 26.21 | 26.31 | 3.9K | -0.08 | | 0.30 | |
| TENpF | | 27.04 | 26.83 | 27.02 | 4.7K | 0.19 | | 0.73 | |
| TEO | Telecom Argentina Stet France Telecom | 11.91 | 11.47 | 11.52 | 154.5K | -0.12 | | 1.03 | |
| TEVA | Teva Pharmaceutical Industries ADR | 31.67 | 30.47 | 30.90 | 5.58M | -0.31 | | 0.99 | |
| TEX | Terex Corp | 55.70 | 53.22 | 54.98 | 501.3K | 1.60 | | 3.00 | |
| TFC | Truist Financial Corp | 49.92 | 48.83 | 49.64 | 2.86M | 0.43 | | 0.86 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.93 | 19.57 | 19.78 | 59.7K | -0.02 | | 0.10 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.56 | 21.47 | 21.55 | 59.8K | 0.08 | | 0.37 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.20 | 19.13 | 19.20 | 84.7K | 0.05 | | 0.26 | |
| TFCpI | | 19.99 | 19.80 | 19.93 | 12.1K | 0.15 | | 0.76 | |
| TFCpO | | 21.82 | 21.52 | 21.76 | 90.8K | 0.20 | | 0.93 | |
| TFCpR | | 19.44 | 19.21 | 19.41 | 72.2K | 0.22 | | 1.15 | |
| TFI- | Triumph Financial Inc | 21.45 | 21.45 | 21.45 | 1.1K | -0.01 | | 0.05 | |
| TFII | Tfi International Inc | 107.1 | 103.1 | 106.5 | 111.2K | 3.2 | | 3.06 | |
| TFIN | Triumph Financial Inc | 64.13 | 61.79 | 63.52 | 53.8K | 0.85 | | 1.35 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.46 | 21.43 | 21.46 | 350 | 0.01 | | 0.05 | |
| TFPM | Triple Flag Precious Metals Corp | 34.00 | 31.93 | 32.72 | 320.8K | -0.47 | | 1.42 | |
| TFSA | Terra Income Fund 6 Llc | 24.90 | 24.83 | 24.83 | 700 | -0.06 | | 0.22 | |
| TFX | Teleflex Inc | 123.5 | 120.9 | 122.5 | 92.7K | 0.5 | | 0.38 | |
| TG | Tredegar Corp | 7.545 | 7.175 | 7.380 | 137.5K | 0.200 | | 2.79 | |
| TGE | The Generation Essentials Group Cl A | 1.080 | 1.020 | 1.080 | 49.1K | 0.040 | | 3.85 | |
| TGLS | Tecnoglass Inc | 52.40 | 50.39 | 52.03 | 129.8K | 1.73 | | 3.44 | |
| TGNA | Tegna Inc | 19.44 | 19.24 | 19.29 | 558.4K | -0.13 | | 0.64 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.49 | 30.16 | 30.87 | 145.1K | -0.23 | | 0.74 | |
| TGT | Target Corp | 101.0 | 97.1 | 100.3 | 3.54M | 2.6 | | 2.64 | |
| THC | Tenet Healthcare Corp | 200.6 | 195.3 | 199.5 | 601.7K | 0.7 | | 0.35 | |
| THG | The Hanover Insurance Group | 182.2 | 177.9 | 178.7 | 68.9K | -4.1 | | 2.23 | |
| THIR | Thor Index Rotation ETF | 32.44 | 32.26 | 32.40 | 41.0K | 0.18 | | 0.56 | |
| THLV | Thor Low Volatility ETF | 30.15 | 29.83 | 30.07 | 15.5K | 0.20 | | 0.67 | |
| THO | Thor Industries | 105.9 | 102.6 | 105.3 | 125.6K | 2.6 | | 2.48 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.45 | 19.09 | 19.26 | 170.4K | 0.14 | | 0.73 | |
| THR | Thermon Group Holdings Inc | 37.60 | 37.10 | 37.60 | 48.8K | 0.49 | | 1.31 | |
| THS | Treehouse Foods | 23.69 | 23.45 | 23.49 | 318.8K | -0.12 | | 0.49 | |
| THW | Abrdn World Healthcare Fund | 12.84 | 12.60 | 12.67 | 138.0K | -0.11 | | 0.86 | |
| TIC | Tic Solutions Inc | 10.270 | 9.695 | 9.880 | 1.82M | -0.230 | | 2.27 | |
| TIMB | Tim S.A. ADR | 19.94 | 19.44 | 19.93 | 309.8K | 0.47 | | 2.42 | |
| TISI | Team Inc | 14.39 | 13.98 | 14.11 | 7.5K | -0.02 | | 0.14 | |
| TJX | TJX Companies | 154.8 | 152.1 | 154.0 | 1.72M | 0.4 | | 0.25 | |
| TK | Teekay Corporation Ltd | 9.050 | 8.670 | 8.805 | 395.5K | -0.225 | | 2.49 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.620 | 5.500 | 5.585 | 665.2K | 0.120 | | 2.20 | |
| TKO | Tko Group Holdings Inc Cl A | 211.4 | 206.4 | 206.9 | 503.4K | -2.1 | | 1.01 | |
| TKR | Timken Company | 86.35 | 84.20 | 86.26 | 341.5K | 2.13 | | 2.53 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.12 | 20.87 | 21.07 | 216.3K | 0.02 | | 0.07 | |
| TLYS | | 2.090 | 1.950 | 2.019 | 156.6K | 0.019 | | 0.94 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 217.8 | 214.6 | 217.7 | 112.8K | 3.5 | | 1.61 | |
| TME | Tencent Music Entertainment ADR | 18.39 | 17.74 | 17.87 | 3.64M | 0.34 | | 1.91 | |
| TMHC | Taylor Morrison Home Corp | 59.05 | 58.12 | 58.71 | 206.9K | -0.14 | | 0.24 | |
| TMO | Thermo Fisher Scientific Inc | 593.7 | 577.0 | 592.6 | 1.1M | 13.1 | | 2.26 | |
| TNC | Tennant Company | 74.07 | 73.31 | 73.79 | 27.1K | 0.09 | | 0.12 | |
| TNET | Trinet Group Inc | 58.88 | 57.06 | 57.14 | 254.4K | -2.01 | | 3.39 | |
| TNGY | Tortoise Energy Fund | 9.120 | 8.940 | 8.980 | 80.5K | -0.060 | | 0.66 | |
| TNK | Teekay Tankers Ltd | 54.20 | 50.94 | 51.55 | 245.6K | -1.89 | | 3.54 | |
| TNL | Travel + Leisure Co. | 72.53 | 70.31 | 72.02 | 209.2K | 1.46 | | 2.07 | |
| TOL | Toll Brothers Inc | 136.1 | 133.9 | 135.5 | 313.1K | 0.3 | | 0.21 | |
| TOST | Toast Inc Cl A | 36.03 | 33.67 | 34.03 | 7.05M | -1.48 | | 4.17 | |
| TpA | | 20.45 | 20.11 | 20.45 | 62.1K | 0.30 | | 1.49 | |
| TPB | Turning Point Brands | 112.0 | 108.1 | 110.1 | 227.6K | 1.7 | | 1.59 | |
| TPC | Tutor Perini Corp | 70.29 | 67.76 | 69.39 | 102.5K | 2.37 | | 3.54 | |
| TPH | Tri Pointe Homes Inc | 31.74 | 31.05 | 31.55 | 233.4K | 0.08 | | 0.24 | |
| TPL | Texas Pacific Land Trust | 298.3 | 281.0 | 298.1 | 174.5K | 10.9 | | 3.78 | |
| TPR | Tapestry Inc | 130.0 | 127.2 | 129.2 | 808.7K | 1.4 | | 1.10 | |
| TPTA | Terra Property Trust 6.00% Notes | 24.00 | 23.49 | 23.70 | 1.2K | 0.01 | | 0.04 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.690 | 6.450 | 6.640 | 335.9K | 0.100 | | 1.53 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.84 | 35.10 | 35.63 | 60.0K | 0.40 | | 1.14 | |
| TPZ | Tortoise Essential Energy Fund | 20.80 | 20.42 | 20.73 | 18.9K | 0.35 | | 1.69 | |
| TR | Tootsie Roll Industries | 36.71 | 35.44 | 35.53 | 37.7K | -1.13 | | 3.08 | |
| TRAK | Repositrak Inc | 12.48 | 11.79 | 11.82 | 39.9K | -0.55 | | 4.45 | |
| TRC | Tejon Ranch Company | 15.80 | 15.31 | 15.66 | 147.9K | -0.12 | | 0.76 | |
| TREX | Trex Company | 36.54 | 35.03 | 35.84 | 797.5K | 0.78 | | 2.22 | |
| TRGP | Targa Resources | 187.9 | 182.4 | 186.7 | 318.4K | 2.2 | | 1.18 | |
| TRN | Trinity Industries | 27.02 | 26.22 | 26.89 | 219.9K | 0.45 | | 1.70 | |
| TRNO | Terreno Realty Corp | 59.11 | 58.29 | 58.96 | 183.8K | 0.25 | | 0.42 | |
| TROX | Tronox Inc | 4.425 | 4.230 | 4.280 | 1.52M | 0.120 | | 2.88 | |
| TRP | TC Energy Corp | 56.23 | 54.72 | 55.87 | 705.6K | 0.86 | | 1.55 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.67 | 25.60 | 25.62 | 1.8K | 0.00 | | 0.01 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.30 | 25.20 | 25.21 | 14.3K | -0.05 | | 0.20 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.30 | 25.05 | 25.18 | 14.7K | 0.00 | | 0.00 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.75 | 23.05 | 23.10 | 17.8K | -0.24 | | 1.03 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.73 | 19.30 | 19.35 | 24.0K | -0.36 | | 1.81 | |
| TRT-F | Triton International Limited | 25.35 | 24.95 | 24.95 | 15.1K | -0.32 | | 1.25 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.29 | 17.77 | 18.00 | 13.9K | -0.38 | | 2.07 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.68 | 25.60 | 25.60 | 300 | -0.02 | | 0.07 | |
| TRTNpB | | 25.38 | 25.28 | 25.38 | 738 | 0.16 | | 0.62 | |
| TRTNpC | | 25.30 | 25.02 | 25.24 | 10.0K | 0.06 | | 0.24 | |
| TRTNpD | | 23.27 | 23.10 | 23.27 | 6.6K | 0.16 | | 0.69 | |
| TRTNpE | | 19.70 | 19.33 | 19.60 | 16.1K | 0.30 | | 1.55 | |
| TRTNpF | | 25.35 | 25.17 | 25.27 | 10.6K | 0.20 | | 0.81 | |
| TRTX | Tpg Re Finance Trust Inc | 8.925 | 8.630 | 8.820 | 651.6K | 0.210 | | 2.44 | |
| TRTXpC | | 18.21 | 18.00 | 18.00 | 1.9K | 0.00 | | 0.00 | |
| TRU | Transunion | 87.00 | 83.29 | 83.32 | 828.0K | -2.46 | | 2.86 | |
| TRV | The Travelers Companies Inc | 290.1 | 283.2 | 285.2 | 451.6K | -4.9 | | 1.68 | |
| TS | Tenaris S.A. ADR | 39.16 | 38.30 | 39.05 | 917.1K | 0.60 | | 1.56 | |
| TSE | Trinseo S.A. | 0.6384 | 0.4970 | 0.6261 | 1.57M | 0.1291 | | 25.98 | |
| TSI | Tcw Strategic | 4.950 | 4.900 | 4.937 | 105.3K | -0.003 | | 0.06 | |
| TSLX | Sixth Street Specialty Lending Inc | 21.92 | 21.45 | 21.67 | 276.8K | -0.06 | | 0.25 | |
| TSM | Taiwan Semiconductor ADR | 321.6 | 303.9 | 319.8 | 13.09M | 15.9 | | 5.25 | |
| TSN | Tyson Foods | 58.61 | 57.72 | 58.00 | 716.5K | -0.62 | | 1.06 | |
| TSQ | Townsquare Media Llc | 5.220 | 5.015 | 5.070 | 28.7K | -0.070 | | 1.36 | |
| TT | Trane Technologies Plc | 399.5 | 388.7 | 398.1 | 513.4K | 8.5 | | 2.18 | |
| TTAM | Titan America Sa | 16.74 | 16.39 | 16.69 | 62.9K | 0.21 | | 1.27 | |
| TTC | Toro Company | 80.61 | 78.19 | 80.07 | 413.5K | 1.35 | | 1.71 | |
| TTE | Totalenergies Se ADR | 66.69 | 65.44 | 66.51 | 653.0K | 1.10 | | 1.68 | |
| TTI | Tetra Technologies | 9.790 | 9.100 | 9.760 | 1.3M | 0.390 | | 4.16 | |
| TU | Telus Corp | 13.28 | 13.10 | 13.11 | 3.66M | -0.07 | | 0.49 | |
| TUYA | Tuya Inc ADR | 2.200 | 2.110 | 2.188 | 447.8K | 0.078 | | 3.68 | |
| TV | Grupo Televisa S.A. ADR | 3.010 | 2.905 | 2.975 | 994.5K | 0.065 | | 2.23 | |
| TVC | Tennessee Valley Authority | 24.10 | 24.04 | 24.05 | 14.2K | 0.04 | | 0.17 | |
| TVE | Tennessee Valley Authority | 24.44 | 24.33 | 24.36 | 23.7K | -0.13 | | 0.53 | |
| TWI | Titan International | 8.060 | 7.800 | 7.985 | 301.0K | 0.155 | | 1.98 | |
| TWLO | Twilio | 144.8 | 136.5 | 138.3 | 1.07M | -3.9 | | 2.76 | |
| TWN | Taiwan Fund | 55.48 | 53.88 | 54.70 | 20.0K | 1.44 | | 2.70 | |
| TWO | Two Harbors Invt Corp | 10.80 | 10.44 | 10.59 | 1.78M | 0.11 | | 1.05 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.17 | 23.79 | 24.06 | 160.9K | -0.06 | | 0.25 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 23.72 | 23.50 | 23.56 | 24.0K | 0.00 | | 0.00 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.79 | 24.62 | 24.70 | 35.7K | -0.03 | | 0.12 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.94 | 25.78 | 25.84 | 15.4K | 0.06 | | 0.23 | |
| TWOpA | | 24.20 | 24.06 | 24.14 | 19.6K | 0.08 | | 0.34 | |
| TWOpB | | 23.75 | 23.54 | 23.70 | 37.2K | 0.16 | | 0.68 | |
| TWOpC | | 24.76 | 24.63 | 24.74 | 15.0K | 0.04 | | 0.16 | |
| TX | Ternium S.A. ADR | 39.33 | 38.50 | 39.07 | 81.8K | 0.81 | | 2.12 | |
| TXNM | Txnm Energy Inc | 59.11 | 58.86 | 59.02 | 293.0K | 0.14 | | 0.24 | |
| TXO | Txo Partners L.P. | 11.06 | 10.65 | 11.00 | 80.2K | 0.33 | | 3.12 | |
| TXT | Textron Inc | 88.54 | 86.46 | 87.07 | 887.5K | -0.10 | | 0.11 | |
| TY | Tri Continental Corp | 32.80 | 32.59 | 32.64 | 31.9K | -0.02 | | 0.06 | |
| TY- | Tri Contl Corp [Ty/P] | 44.00 | 43.76 | 43.85 | 1.7K | -0.05 | | 0.11 | |
| TYG | Tortoise Energy Infrastructure Corp | 41.50 | 40.77 | 41.41 | 139.7K | 0.51 | | 1.25 | |
| TYL | Tyler Technologies | 456.9 | 431.7 | 435.5 | 184.4K | -18.5 | | 4.07 | |
| TYp | | 44.07 | 43.78 | 44.07 | 574 | 0.22 | | 0.49 | |