| T | AT&T Inc | 24.29 | 24.24 | 24.25 | 4.2K | -0.04 | | 0.16 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.30 | 20.16 | 20.16 | 165.5K | -0.12 | | 0.59 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.22 | 19.01 | 19.03 | 170.4K | -0.05 | | 0.26 | |
| TAC | Transalta Corp | 13.00 | 12.34 | 12.47 | 1.04M | -0.07 | | 0.56 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 15.41 | 15.32 | 15.33 | 970 | 0.23 | | 1.52 | |
| TAL | Tal Education Group ADR | 11.07 | 10.72 | 11.03 | 1.97M | 0.24 | | 2.22 | |
| TALO | Talos Energy Inc | 11.20 | 11.20 | 11.20 | 400 | 0.03 | | 0.27 | |
| TAP | Molson Coors Brewing Company | 47.54 | 46.13 | 46.53 | 1.91M | -1.13 | | 2.37 | |
| TAP.A | Molson Coors Brewing Cl A | 50.85 | 50.85 | 50.85 | 120 | 1.57 | | 3.19 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.34 | 22.25 | 22.27 | 140.6K | 0.10 | | 0.45 | |
| TBBB | BBB Foods Inc Cl A | 35.38 | 33.50 | 35.10 | 668.2K | 1.39 | | 4.12 | |
| TBI | Trueblue Inc | 4.820 | 4.680 | 4.710 | 100.0K | -0.030 | | 0.63 | |
| TBLU | Tortoise Global Water ESG Fund | 52.86 | 52.25 | 52.76 | 5.2K | 0.33 | | 0.63 | |
| TBN | Tamboran Resources Corp | 26.00 | 24.82 | 25.04 | 26.4K | 0.12 | | 0.48 | |
| TCAI | Tortoise AI Infrastructure ETF | 30.30 | 29.95 | 30.13 | 9.2K | 0.26 | | 0.87 | |
| TCBX | Third Coast Bancshares Inc | 40.95 | 39.76 | 39.88 | 24.7K | -0.49 | | 1.21 | |
| TCI | Transcontinental Realty Investors | 58.57 | 57.57 | 58.57 | 200 | 0.66 | | 1.13 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.55 | 24.45 | 24.45 | 102.2K | 0.02 | | 0.08 | |
| TD | Toronto Dominion Bank | 93.81 | 92.92 | 93.05 | 729.1K | 0.22 | | 0.24 | |
| TDAY | USA Today CO Inc | 5.610 | 5.330 | 5.380 | 272.7K | -0.120 | | 2.19 | |
| TDC | Teradata Corp | 31.16 | 30.75 | 30.98 | 453.9K | 0.27 | | 0.88 | |
| TDF | Templeton Dragon Fund | 11.41 | 10.49 | 11.40 | 40.8K | 0.12 | | 1.06 | |
| TDG | Transdigm Group Inc | 1,303 | 1,277 | 1,301 | 204.3K | 25 | | 1.95 | |
| TDOC | Teladoc Health Inc | 7.400 | 7.270 | 7.300 | 5.3K | 0.035 | | 0.48 | |
| TDS | Telephone and Data Systems | 40.87 | 38.50 | 40.58 | 630.4K | 2.01 | | 5.21 | |
| TDS-U | Telephone & Data Systems | 21.75 | 21.29 | 21.38 | 22.6K | -0.26 | | 1.21 | |
| TDS-V | Telephone and Data Systems Inc | 19.84 | 19.46 | 19.56 | 40.1K | -0.05 | | 0.27 | |
| TDSpU | | 21.75 | 21.29 | 21.38 | 18.6K | -0.26 | | 1.21 | |
| TDSpV | | 19.84 | 19.46 | 19.56 | 37.3K | -0.05 | | 0.27 | |
| TDW | Tidewater Inc | 52.32 | 50.85 | 51.27 | 236.5K | 0.90 | | 1.79 | |
| TDY | Teledyne Technologies Inc | 518.8 | 509.1 | 518.1 | 95.1K | 8.1 | | 1.59 | |
| TE | T1 Energy Inc | 7.420 | 7.200 | 7.240 | 58.3K | -0.075 | | 1.03 | |
| TE.W | T1 Energy Inc WT | 1.350 | 1.000 | 1.240 | 321.8K | 0.290 | | 30.53 | |
| TE.WS | | 1.350 | 0.900 | 1.240 | 319.8K | 0.290 | | 30.53 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 45.47 | 33.21 | 45.47 | 21.1K | 0.30 | | 0.66 | |
| TEF | Telefonica S.A. ADR | 4.030 | 4.020 | 4.030 | 7.7K | 0.070 | | 1.77 | |
| TEI | Templeton Emerging Markets | 6.340 | 6.230 | 6.280 | 284.7K | -0.020 | | 0.32 | |
| TEL | Te Connectivity Ltd | 235.1 | 230.6 | 233.4 | 787.6K | 3.5 | | 1.53 | |
| TEN | Tsakos Energy Navigation Ltd | 22.62 | 22.24 | 22.45 | 166.9K | 0.42 | | 1.91 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.42 | 26.27 | 26.40 | 2.2K | 0.09 | | 0.32 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.21 | 26.83 | 26.93 | 21.6K | 0.01 | | 0.04 | |
| TENpE | | 26.42 | 26.27 | 26.40 | 1.6K | 0.05 | | 0.18 | |
| TENpF | | 27.21 | 26.83 | 26.93 | 20.0K | -0.05 | | 0.20 | |
| TEO | Telecom Argentina Stet France Telecom | 11.60 | 11.24 | 11.24 | 82.7K | -0.08 | | 0.71 | |
| TEVA | Teva Pharmaceutical Industries ADR | 31.90 | 31.27 | 31.88 | 17.1K | 0.70 | | 2.25 | |
| TEX | Terex Corp | 55.20 | 54.10 | 54.69 | 1.05M | 0.74 | | 1.37 | |
| TFC | Truist Financial Corp | 50.71 | 50.71 | 50.71 | 398 | 0.15 | | 0.30 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.27 | 19.85 | 20.07 | 42.5K | -0.18 | | 0.89 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.53 | 21.35 | 21.35 | 94.0K | -0.12 | | 0.56 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.19 | 19.06 | 19.11 | 158.7K | -0.01 | | 0.05 | |
| TFCpI | | 20.28 | 19.85 | 20.05 | 38.9K | -0.20 | | 0.99 | |
| TFCpO | | 21.53 | 21.42 | 21.45 | 71.1K | -0.05 | | 0.23 | |
| TFCpR | | 19.19 | 19.06 | 19.11 | 149.9K | -0.02 | | 0.10 | |
| TFI- | Triumph Financial Inc | 21.19 | 21.11 | 21.14 | 1.5K | -0.23 | | 1.08 | |
| TFII | Tfi International Inc | 106.1 | 104.5 | 106.1 | 140.7K | 1.6 | | 1.50 | |
| TFIN | Triumph Financial Inc | 65.34 | 62.14 | 65.11 | 159.4K | 2.97 | | 4.78 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.19 | 21.11 | 21.14 | 1.2K | 0.24 | | 1.15 | |
| TFPM | Triple Flag Precious Metals Corp | 35.18 | 35.18 | 35.18 | 862 | 0.37 | | 1.05 | |
| TFSA | Terra Income Fund 6 Llc | 24.91 | 24.85 | 24.85 | 257 | -0.08 | | 0.32 | |
| TFX | Teleflex Inc | 124.5 | 124.5 | 124.5 | 200 | 0.0 | | 0.00 | |
| TG | Tredegar Corp | 7.610 | 7.490 | 7.550 | 86.1K | 0.020 | | 0.27 | |
| TGE | The Generation Essentials Group Cl A | 1.140 | 1.050 | 1.090 | 94.8K | -0.050 | | 4.55 | |
| TGLS | Tecnoglass Inc | 51.81 | 50.16 | 51.00 | 97.8K | 0.49 | | 0.96 | |
| TGNA | Tegna Inc | 19.43 | 19.26 | 19.38 | 589.5K | 0.05 | | 0.26 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 30.79 | 30.47 | 30.47 | 300 | -0.58 | | 1.87 | |
| TGT | Target Corp | 95.11 | 95.09 | 95.10 | 878 | -0.06 | | 0.06 | |
| THC | Tenet Healthcare Corp | 200.3 | 195.7 | 199.9 | 350.3K | 3.5 | | 1.80 | |
| THG | The Hanover Insurance Group | 186.8 | 182.7 | 185.7 | 60.6K | 1.0 | | 0.54 | |
| THIR | Thor Index Rotation ETF | 32.48 | 32.40 | 32.47 | 65.9K | 0.18 | | 0.54 | |
| THLV | Thor Low Volatility ETF | 30.01 | 29.89 | 30.00 | 4.9K | 0.20 | | 0.66 | |
| THO | Thor Industries | 106.2 | 103.9 | 106.0 | 130.7K | 0.0 | | 0.01 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.98 | 18.82 | 18.92 | 131.7K | 0.02 | | 0.11 | |
| THR | Thermon Group Holdings Inc | 39.38 | 38.28 | 38.41 | 100.6K | -0.18 | | 0.47 | |
| THS | Treehouse Foods | 23.65 | 23.46 | 23.59 | 284.4K | 0.01 | | 0.04 | |
| THW | Abrdn World Healthcare Fund | 12.90 | 12.59 | 12.84 | 224.6K | 0.17 | | 1.34 | |
| TIC | Tic Solutions Inc | 10.76 | 10.76 | 10.76 | 100 | 0.23 | | 2.18 | |
| TIMB | Tim S.A. ADR | 20.90 | 19.80 | 20.04 | 670.9K | -0.56 | | 2.72 | |
| TISI | Team Inc | 14.27 | 13.50 | 13.54 | 28.7K | -0.84 | | 5.84 | |
| TJX | TJX Companies | 157.0 | 156.5 | 157.0 | 937 | 0.4 | | 0.24 | |
| TK | Teekay Corporation Ltd | 9.420 | 9.160 | 9.285 | 251.9K | 0.120 | | 1.31 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.800 | 5.800 | 5.800 | 196 | -0.040 | | 0.68 | |
| TKO | Tko Group Holdings Inc Cl A | 216.4 | 212.8 | 215.4 | 221.1K | 2.1 | | 0.96 | |
| TKR | Timken Company | 87.21 | 85.61 | 86.30 | 255.5K | 1.08 | | 1.27 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.00 | 20.75 | 20.84 | 177.6K | -0.04 | | 0.19 | |
| TLYS | | 1.900 | 1.770 | 1.850 | 44.8K | 0.000 | | 0.00 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 220.3 | 218.8 | 219.6 | 107.2K | 0.1 | | 0.06 | |
| TME | Tencent Music Entertainment ADR | 17.78 | 17.78 | 17.78 | 200 | 0.04 | | 0.23 | |
| TMHC | Taylor Morrison Home Corp | 59.58 | 58.74 | 58.84 | 403.4K | -0.93 | | 1.56 | |
| TMO | Thermo Fisher Scientific Inc | 576.2 | 565.8 | 575.5 | 469.1K | 7.9 | | 1.39 | |
| TNC | Tennant Company | 75.90 | 74.35 | 75.20 | 39.5K | 0.62 | | 0.83 | |
| TNET | Trinet Group Inc | 59.04 | 58.21 | 58.90 | 101.3K | 0.61 | | 1.05 | |
| TNGY | Tortoise Energy Fund | 9.250 | 9.250 | 9.250 | 200 | 0.280 | | 3.12 | |
| TNK | Teekay Tankers Ltd | 54.27 | 54.10 | 54.12 | 1.1K | -0.25 | | 0.46 | |
| TNL | Travel + Leisure Co. | 73.43 | 72.31 | 72.88 | 249.0K | 0.80 | | 1.11 | |
| TOL | Toll Brothers Inc | 139.4 | 138.8 | 139.4 | 443 | -0.2 | | 0.11 | |
| TOST | Toast Inc Cl A | 37.31 | 37.14 | 37.30 | 1.7K | 0.01 | | 0.03 | |
| TpA | | 20.30 | 20.16 | 20.17 | 154.1K | -0.12 | | 0.57 | |
| TPB | Turning Point Brands | 110.0 | 104.4 | 105.6 | 207.7K | -3.5 | | 3.17 | |
| TPC | Tutor Perini Corp | 71.64 | 68.26 | 69.55 | 333.5K | -0.42 | | 0.60 | |
| TPH | Tri Pointe Homes Inc | 32.22 | 31.84 | 31.91 | 262.1K | -0.17 | | 0.53 | |
| TPL | Texas Pacific Land Trust | 304.8 | 302.3 | 302.3 | 296 | -606.1 | | 66.72 | |
| TPR | Tapestry Inc | 129.6 | 125.2 | 129.0 | 997.6K | 3.6 | | 2.83 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.65 | 23.50 | 23.51 | 2.3K | -0.07 | | 0.30 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.270 | 6.270 | 6.270 | 590 | 0.020 | | 0.32 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.24 | 34.97 | 35.23 | 24.5K | 0.23 | | 0.66 | |
| TPZ | Tortoise Essential Energy Fund | 20.47 | 20.24 | 20.42 | 15.4K | 0.06 | | 0.29 | |
| TR | Tootsie Roll Industries | 38.02 | 37.13 | 37.49 | 51.0K | -0.21 | | 0.56 | |
| TRAK | Repositrak Inc | 13.45 | 12.93 | 13.21 | 79.1K | 0.24 | | 1.85 | |
| TRC | Tejon Ranch Company | 15.95 | 15.73 | 15.86 | 63.2K | 0.08 | | 0.51 | |
| TREX | Trex Company | 35.95 | 35.23 | 35.77 | 699.9K | 0.44 | | 1.25 | |
| TRGP | Targa Resources | 183.0 | 179.3 | 182.7 | 394.1K | 3.7 | | 2.08 | |
| TRN | Trinity Industries | 28.71 | 28.20 | 28.33 | 184.7K | -0.12 | | 0.42 | |
| TRNO | Terreno Realty Corp | 61.10 | 60.03 | 60.25 | 160.0K | -0.41 | | 0.68 | |
| TROX | Tronox Inc | 4.350 | 4.350 | 4.350 | 500 | -0.020 | | 0.46 | |
| TRP | TC Energy Corp | 54.99 | 54.76 | 54.99 | 200 | 0.12 | | 0.22 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.76 | 25.60 | 25.60 | 7.7K | -0.17 | | 0.66 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.45 | 25.35 | 25.35 | 8.1K | -0.05 | | 0.20 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.26 | 25.13 | 25.17 | 24.5K | -0.05 | | 0.20 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 24.01 | 23.90 | 24.00 | 43.9K | 0.10 | | 0.42 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.02 | 19.76 | 20.01 | 7.8K | 0.18 | | 0.91 | |
| TRT-F | Triton International Limited | 25.35 | 25.27 | 25.31 | 8.4K | -0.04 | | 0.16 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.80 | 18.65 | 18.65 | 8.4K | -0.05 | | 0.25 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.76 | 25.60 | 25.60 | 6.7K | -0.17 | | 0.66 | |
| TRTNpB | | 25.45 | 25.35 | 25.35 | 7.9K | -0.05 | | 0.20 | |
| TRTNpC | | 25.26 | 25.13 | 25.23 | 23.2K | 0.00 | | 0.00 | |
| TRTNpD | | 24.01 | 23.90 | 24.00 | 42.6K | 0.10 | | 0.42 | |
| TRTNpE | | 20.02 | 19.76 | 20.01 | 6.5K | 0.18 | | 0.91 | |
| TRTNpF | | 25.35 | 25.28 | 25.31 | 8.0K | -0.04 | | 0.16 | |
| TRTX | Tpg Re Finance Trust Inc | 9.240 | 9.140 | 9.209 | 683.3K | 0.050 | | 0.55 | |
| TRTXpC | | 18.80 | 18.65 | 18.65 | 7.8K | -0.05 | | 0.25 | |
| TRU | Transunion | 88.80 | 87.26 | 87.97 | 769.0K | 0.88 | | 1.01 | |
| TRV | The Travelers Companies Inc | 292.1 | 292.1 | 292.1 | 65 | 0.5 | | 0.16 | |
| TS | Tenaris S.A. ADR | 38.52 | 38.46 | 38.46 | 1.2K | 0.30 | | 0.79 | |
| TSE | Trinseo S.A. | 0.5220 | 0.4725 | 0.4830 | 634.5K | -0.0170 | | 3.40 | |
| TSI | Tcw Strategic | 4.970 | 4.930 | 4.965 | 35.9K | -0.010 | | 0.20 | |
| TSLX | Sixth Street Specialty Lending Inc | 21.59 | 21.37 | 21.43 | 401.4K | -0.15 | | 0.69 | |
| TSM | Taiwan Semiconductor ADR | 295.1 | 294.0 | 294.6 | 18.7K | 1.4 | | 0.47 | |
| TSN | Tyson Foods | 58.76 | 58.07 | 58.64 | 872.2K | 0.17 | | 0.29 | |
| TSQ | Townsquare Media Llc | 5.510 | 5.150 | 5.150 | 102.3K | -0.170 | | 3.21 | |
| TT | Trane Technologies Plc | 393.2 | 387.7 | 389.9 | 613.3K | 0.0 | | 0.01 | |
| TTAM | Titan America Sa | 17.20 | 16.90 | 16.98 | 127.3K | -0.05 | | 0.29 | |
| TTC | Toro Company | 78.95 | 77.20 | 78.47 | 1.31M | 0.80 | | 1.03 | |
| TTE | Totalenergies Se ADR | 65.90 | 65.75 | 65.84 | 28.0K | 0.08 | | 0.12 | |
| TTI | Tetra Technologies | 9.530 | 8.840 | 9.330 | 1.58M | 0.310 | | 3.44 | |
| TU | Telus Corp | 12.73 | 12.56 | 12.66 | 5.07M | 0.05 | | 0.40 | |
| TUYA | Tuya Inc ADR | 2.290 | 2.255 | 2.260 | 973.9K | -0.010 | | 0.44 | |
| TV | Grupo Televisa S.A. ADR | 3.040 | 2.820 | 3.025 | 2.14M | 0.110 | | 3.77 | |
| TVC | Tennessee Valley Authority | 24.22 | 24.09 | 24.21 | 19.5K | 0.08 | | 0.33 | |
| TVE | Tennessee Valley Authority | 24.39 | 24.18 | 24.39 | 5.3K | 0.08 | | 0.33 | |
| TWI | Titan International | 7.900 | 7.495 | 7.620 | 579.4K | -0.230 | | 2.93 | |
| TWLO | Twilio | 144.0 | 140.8 | 141.9 | 1.12M | 0.2 | | 0.15 | |
| TWN | Taiwan Fund | 59.25 | 58.26 | 58.57 | 15.9K | 0.73 | | 1.26 | |
| TWO | Two Harbors Invt Corp | 11.49 | 11.23 | 11.44 | 4.12M | 0.04 | | 0.35 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.20 | 24.00 | 24.12 | 53.9K | -0.22 | | 0.90 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 23.86 | 23.65 | 23.70 | 110.5K | -0.18 | | 0.75 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.48 | 24.26 | 24.42 | 299.0K | -0.24 | | 0.97 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.86 | 25.70 | 25.83 | 71.9K | 0.09 | | 0.35 | |
| TWOpA | | 24.20 | 24.00 | 24.12 | 44.0K | -0.22 | | 0.90 | |
| TWOpB | | 23.72 | 23.72 | 23.72 | 120 | 0.03 | | 0.13 | |
| TWOpC | | 24.60 | 24.27 | 24.42 | 267.0K | -0.25 | | 1.01 | |
| TX | Ternium S.A. ADR | 38.89 | 37.50 | 38.45 | 65.9K | 1.24 | | 3.33 | |
| TXNM | Txnm Energy Inc | 58.97 | 58.70 | 58.91 | 392.9K | 0.18 | | 0.31 | |
| TXO | Txo Partners L.P. | 10.82 | 10.60 | 10.68 | 324.4K | -0.01 | | 0.09 | |
| TXT | Textron Inc | 91.22 | 89.46 | 90.87 | 777.4K | 1.42 | | 1.59 | |
| TY | Tri Continental Corp | 33.48 | 32.38 | 32.74 | 125.5K | 0.11 | | 0.34 | |
| TY- | Tri Contl Corp [Ty/P] | 44.26 | 43.90 | 44.17 | 3.6K | 0.35 | | 0.81 | |
| TYG | Tortoise Energy Infrastructure Corp | 42.75 | 40.86 | 41.43 | 100.7K | 0.81 | | 1.99 | |
| TYL | Tyler Technologies | 470.0 | 457.9 | 465.2 | 122.1K | 7.1 | | 1.54 | |
| TYp | | 44.26 | 43.90 | 44.17 | 2.8K | 0.35 | | 0.81 | |