| T | AT&T Inc | 25.40 | 25.35 | 25.40 | 1.7K | 0.01 | | 0.04 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 19.99 | 19.85 | 19.85 | 169.6K | -0.12 | | 0.60 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.87 | 18.74 | 18.79 | 192.6K | -0.07 | | 0.37 | |
| TAC | Transalta Corp | 14.04 | 13.99 | 14.02 | 713 | -0.24 | | 1.68 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 14.42 | 14.26 | 14.30 | 1.56M | -0.03 | | 0.21 | |
| TAL | Tal Education Group ADR | 11.10 | 11.09 | 11.10 | 1.7K | 0.00 | | 0.00 | |
| TALO | Talos Energy Inc | 11.93 | 11.88 | 11.93 | 1.6K | 0.15 | | 1.27 | |
| TAP | Molson Coors Brewing Company | 46.64 | 45.42 | 45.56 | 1.5M | -0.67 | | 1.45 | |
| TAP.A | Molson Coors Brewing Cl A | 43.89 | 43.89 | 43.89 | 200 | -1.62 | | 3.55 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.53 | 22.22 | 22.30 | 107.3K | -0.13 | | 0.58 | |
| TBBB | BBB Foods Inc Cl A | 33.66 | 32.85 | 33.35 | 458.0K | 0.35 | | 1.06 | |
| TBI | Trueblue Inc | 5.250 | 4.890 | 4.990 | 124.0K | -0.180 | | 3.48 | |
| TBLU | Tortoise Global Water ESG Fund | 53.19 | 52.92 | 53.02 | 1.2K | -0.24 | | 0.45 | |
| TBN | Tamboran Resources Corp | 26.06 | 24.73 | 25.92 | 23.0K | 0.82 | | 3.29 | |
| TCAI | Tortoise AI Infrastructure ETF | 31.19 | 30.54 | 31.12 | 7.9K | 0.80 | | 2.64 | |
| TCBX | Third Coast Bancshares Inc | 39.34 | 38.55 | 38.88 | 15.1K | -0.12 | | 0.31 | |
| TCI | Transcontinental Realty Investors | 43.96 | 43.96 | 45.00 | 0 | -1.04 | | 2.31 | |
| TCPA | | 24.13 | 23.95 | 23.97 | 24.2K | -0.08 | | 0.33 | |
| TD | Toronto Dominion Bank | 86.34 | 83.55 | 86.08 | 2.13M | 1.71 | | 2.03 | |
| TDAY | | 5.205 | 5.000 | 5.050 | 585.9K | -0.010 | | 0.20 | |
| TDC | Teradata Corp | 29.75 | 29.75 | 29.75 | 110 | 0.00 | | 0.00 | |
| TDF | Templeton Dragon Fund | 11.28 | 11.11 | 11.27 | 26.3K | 0.00 | | 0.00 | |
| TDG | Transdigm Group Inc | 1,368 | 1,338 | 1,360 | 126.2K | 23 | | 1.70 | |
| TDOC | Teladoc Health Inc | 7.810 | 7.330 | 7.790 | 4.01M | 0.250 | | 3.32 | |
| TDS | Telephone and Data Systems | 39.68 | 38.70 | 38.98 | 227.1K | -0.34 | | 0.86 | |
| TDS-U | Telephone & Data Systems | 21.48 | 21.22 | 21.28 | 25.2K | -0.15 | | 0.70 | |
| TDS-V | Telephone and Data Systems Inc | 19.46 | 19.24 | 19.34 | 30.2K | -0.16 | | 0.82 | |
| TDSpU | | 21.48 | 21.22 | 21.26 | 23.1K | -0.18 | | 0.82 | |
| TDSpV | | 19.46 | 19.24 | 19.34 | 26.7K | -0.16 | | 0.82 | |
| TDW | Tidewater Inc | 60.22 | 58.50 | 59.50 | 271.0K | -0.25 | | 0.42 | |
| TDY | Teledyne Technologies Inc | 519.5 | 504.1 | 518.2 | 160.9K | 14.0 | | 2.79 | |
| TE | T1 Energy Inc | 5.130 | 5.000 | 5.130 | 7.8K | 0.020 | | 0.39 | |
| TE.W | T1 Energy Inc WT | 0.6000 | 0.5000 | 0.5000 | 71.2K | -0.0352 | | 6.58 | |
| TE.WS | | 0.6000 | 0.5000 | 0.5000 | 70.2K | -0.0352 | | 6.58 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEAF | Tortoise Sustainable and Social Impact | 12.30 | 12.17 | 12.22 | 86.1K | -0.13 | | 1.05 | |
| TECK | Teck Resources Ltd | 46.55 | 45.81 | 46.55 | 10.1K | 1.67 | | 3.72 | |
| TEF | Telefonica S.A. ADR | 4.250 | 4.250 | 4.250 | 100 | 0.060 | | 1.43 | |
| TEI | Templeton Emerging Markets | 6.680 | 6.580 | 6.630 | 254.0K | 0.040 | | 0.61 | |
| TEL | Te Connectivity Ltd | 235.4 | 229.9 | 233.4 | 830.0K | 2.6 | | 1.13 | |
| TEN | Tsakos Energy Navigation Ltd | 24.82 | 24.43 | 24.50 | 73.4K | -0.20 | | 0.81 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.41 | 26.37 | 26.41 | 1.7K | -0.06 | | 0.21 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.70 | 26.60 | 26.68 | 6.6K | -0.02 | | 0.07 | |
| TENpE | | 26.41 | 26.37 | 26.41 | 1.6K | -0.06 | | 0.21 | |
| TENpF | | 26.70 | 26.60 | 26.68 | 6.3K | -0.02 | | 0.07 | |
| TEO | Telecom Argentina Stet France Telecom | 13.25 | 12.61 | 12.87 | 140.0K | -0.09 | | 0.69 | |
| TEVA | Teva Pharmaceutical Industries ADR | 28.52 | 28.50 | 28.52 | 644 | 0.11 | | 0.39 | |
| TEX | Terex Corp | 50.83 | 49.03 | 50.27 | 713.8K | 0.60 | | 1.21 | |
| TFC | Truist Financial Corp | 47.86 | 47.31 | 47.54 | 3.85M | 0.12 | | 0.25 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.44 | 20.22 | 20.28 | 9.7K | -0.02 | | 0.10 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.55 | 21.42 | 21.44 | 53.0K | -0.05 | | 0.23 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 18.94 | 18.82 | 18.90 | 95.3K | -0.06 | | 0.32 | |
| TFCpI | | 20.44 | 20.22 | 20.28 | 8.7K | -0.02 | | 0.10 | |
| TFCpO | | 21.55 | 21.42 | 21.48 | 45.4K | -0.01 | | 0.04 | |
| TFCpR | | 18.94 | 18.82 | 18.90 | 86.2K | -0.06 | | 0.32 | |
| TFI- | Triumph Financial Inc | 21.60 | 21.60 | 21.60 | 700 | -0.06 | | 0.27 | |
| TFII | Tfi International Inc | 96.35 | 92.93 | 95.72 | 150.0K | 2.65 | | 2.85 | |
| TFIN | Triumph Financial Inc | 61.20 | 58.79 | 61.09 | 80.2K | 0.98 | | 1.63 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.60 | 21.60 | 21.60 | 798 | -0.06 | | 0.27 | |
| TFPM | Triple Flag Precious Metals Corp | 33.02 | 32.20 | 32.77 | 177.7K | 0.31 | | 0.95 | |
| TFSA | Terra Income Fund 6 Llc | 24.95 | 24.93 | 24.93 | 300 | -0.01 | | 0.05 | |
| TFX | Teleflex Inc | 119.5 | 117.4 | 118.9 | 159.4K | -0.3 | | 0.22 | |
| TG | Tredegar Corp | 8.150 | 7.800 | 7.800 | 31.1K | -0.360 | | 4.41 | |
| TGE | The Generation Essentials Group Cl A | 1.110 | 1.020 | 1.070 | 28.2K | -0.030 | | 2.78 | |
| TGLS | Tecnoglass Inc | 51.60 | 50.63 | 51.34 | 189.5K | 0.45 | | 0.88 | |
| TGNA | Tegna Inc | 19.31 | 19.15 | 19.25 | 3.9K | -0.02 | | 0.10 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 33.00 | 31.41 | 31.73 | 98.1K | -0.49 | | 1.52 | |
| TGT | Target Corp | 91.60 | 91.60 | 91.60 | 150 | 0.01 | | 0.01 | |
| THC | Tenet Healthcare Corp | 215.5 | 209.1 | 212.2 | 358.1K | 0.8 | | 0.38 | |
| THG | The Hanover Insurance Group | 181.2 | 178.1 | 178.4 | 85.9K | -1.5 | | 0.84 | |
| THIR | Thor Index Rotation ETF | 32.40 | 32.24 | 32.35 | 17.4K | -0.04 | | 0.12 | |
| THLV | Thor Low Volatility ETF | 30.36 | 30.25 | 30.31 | 4.8K | -0.06 | | 0.20 | |
| THO | Thor Industries | 103.0 | 98.7 | 102.0 | 479.4K | 2.3 | | 2.28 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.85 | 18.70 | 18.75 | 96.5K | -0.05 | | 0.27 | |
| THR | Thermon Group Holdings Inc | 38.50 | 38.15 | 38.50 | 1.1K | 0.73 | | 1.93 | |
| THS | Treehouse Foods | 23.25 | 23.19 | 23.19 | 630 | -0.54 | | 2.28 | |
| THW | Abrdn World Healthcare Fund | 12.61 | 12.47 | 12.59 | 124.1K | -0.08 | | 0.63 | |
| TIC | Tic Solutions Inc | 9.710 | 9.460 | 9.460 | 237 | -0.050 | | 0.53 | |
| TIMB | Tim S.A. ADR | 22.84 | 22.18 | 22.38 | 326.7K | 0.19 | | 0.86 | |
| TISI | Team Inc | 15.00 | 14.75 | 15.00 | 1.5K | -0.16 | | 1.06 | |
| TJX | TJX Companies | 151.3 | 150.1 | 150.3 | 1.68M | 0.2 | | 0.16 | |
| TK | Teekay Corporation Ltd | 9.668 | 9.490 | 9.590 | 446.4K | -0.010 | | 0.10 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.860 | 5.750 | 5.790 | 494.4K | -0.050 | | 0.86 | |
| TKO | Tko Group Holdings Inc Cl A | 201.1 | 194.6 | 200.9 | 258.9K | 6.0 | | 3.06 | |
| TKR | Timken Company | 83.29 | 81.74 | 82.77 | 182.7K | 0.24 | | 0.29 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.98 | 21.60 | 21.93 | 172.3K | 0.14 | | 0.64 | |
| TLYS | | 1.710 | 1.710 | 1.710 | 318 | -0.060 | | 3.39 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 195.9 | 195.9 | 195.9 | 100 | -2.3 | | 1.18 | |
| TME | Tencent Music Entertainment ADR | 18.70 | 18.70 | 18.70 | 226 | -0.02 | | 0.11 | |
| TMHC | Taylor Morrison Home Corp | 64.75 | 62.48 | 62.73 | 286.3K | -1.85 | | 2.87 | |
| TMO | Thermo Fisher Scientific Inc | 579.6 | 560.2 | 575.0 | 1.1M | -5.2 | | 0.90 | |
| TNC | Tennant Company | 74.61 | 73.24 | 74.27 | 24.5K | 0.30 | | 0.41 | |
| TNET | Trinet Group Inc | 59.13 | 57.52 | 57.70 | 135.6K | -0.34 | | 0.59 | |
| TNGY | Tortoise Energy Fund | 9.460 | 9.340 | 9.430 | 13.4K | 0.060 | | 0.64 | |
| TNK | Teekay Tankers Ltd | 56.74 | 55.24 | 55.46 | 154.2K | -1.53 | | 2.68 | |
| TNL | Travel + Leisure Co. | 68.87 | 67.63 | 68.30 | 241.8K | -0.70 | | 1.01 | |
| TOL | Toll Brothers Inc | 145.8 | 140.1 | 141.1 | 650.5K | -1.7 | | 1.16 | |
| TOST | Toast Inc Cl A | 35.37 | 35.37 | 35.37 | 176 | 0.17 | | 0.48 | |
| TpA | | 19.99 | 19.85 | 19.85 | 153.5K | -0.12 | | 0.60 | |
| TPB | Turning Point Brands | 99.40 | 96.15 | 98.85 | 52.2K | 1.11 | | 1.14 | |
| TPC | Tutor Perini Corp | 69.35 | 66.64 | 68.59 | 150.4K | 1.01 | | 1.49 | |
| TPH | Tri Pointe Homes Inc | 34.65 | 33.61 | 33.68 | 299.6K | -0.70 | | 2.04 | |
| TPL | Texas Pacific Land Trust | 924.0 | 898.2 | 920.3 | 30.5K | 5.0 | | 0.55 | |
| TPR | Tapestry Inc | 115.6 | 110.8 | 115.1 | 2.02M | 3.1 | | 2.81 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.86 | 23.75 | 23.85 | 27.8K | 0.05 | | 0.21 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.710 | 6.500 | 6.650 | 338.8K | 0.060 | | 0.91 | |
| TPYP | Tortoise North Amer Pipeline Fund | 36.19 | 35.94 | 36.14 | 27.6K | 0.38 | | 1.06 | |
| TPZ | Tortoise Essential Energy Fund | 21.16 | 21.02 | 21.10 | 24.9K | 0.18 | | 0.88 | |
| TR | Tootsie Roll Industries | 37.86 | 37.35 | 37.73 | 38.0K | 0.17 | | 0.45 | |
| TRAK | Repositrak Inc | 15.03 | 13.46 | 13.52 | 31.6K | -0.04 | | 0.29 | |
| TRC | Tejon Ranch Company | 15.96 | 15.96 | 15.96 | 125 | -0.08 | | 0.50 | |
| TREX | Trex Company | 35.49 | 34.20 | 34.25 | 755.8K | -0.64 | | 1.84 | |
| TRGP | Targa Resources | 180.4 | 175.0 | 180.1 | 485.2K | 4.3 | | 2.45 | |
| TRN | Trinity Industries | 28.19 | 27.21 | 27.65 | 240.1K | 0.50 | | 1.84 | |
| TRNO | Terreno Realty Corp | 62.76 | 61.88 | 62.44 | 173.6K | -0.01 | | 0.02 | |
| TROX | Tronox Inc | 3.965 | 3.770 | 3.850 | 1.58M | -0.110 | | 2.79 | |
| TRP | TC Energy Corp | 54.17 | 54.17 | 54.17 | 149 | -0.64 | | 1.17 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.36 | 26.00 | 26.10 | 3.9K | 0.04 | | 0.15 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.79 | 25.60 | 25.70 | 3.0K | -0.08 | | 0.31 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.10 | 24.94 | 25.10 | 10.0K | 0.17 | | 0.66 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.70 | 23.56 | 23.58 | 4.4K | 0.05 | | 0.19 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.75 | 19.51 | 19.65 | 3.3K | -0.04 | | 0.20 | |
| TRT-F | Triton International Limited | 25.85 | 25.71 | 25.71 | 15.4K | 0.00 | | 0.01 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.79 | 18.52 | 18.59 | 10.5K | 0.07 | | 0.38 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 26.36 | 26.00 | 26.10 | 3.7K | 0.04 | | 0.15 | |
| TRTNpB | | 25.79 | 25.60 | 25.70 | 2.2K | -0.08 | | 0.31 | |
| TRTNpC | | 25.10 | 24.94 | 25.10 | 9.3K | 0.17 | | 0.66 | |
| TRTNpD | | 23.70 | 23.56 | 23.58 | 3.8K | 0.05 | | 0.19 | |
| TRTNpE | | 19.75 | 19.51 | 19.65 | 2.6K | -0.04 | | 0.20 | |
| TRTNpF | | 25.85 | 25.71 | 25.71 | 14.5K | 0.00 | | 0.01 | |
| TRTX | Tpg Re Finance Trust Inc | 8.920 | 8.920 | 8.920 | 200 | -0.030 | | 0.34 | |
| TRTXpC | | 18.79 | 18.52 | 18.59 | 10.1K | 0.07 | | 0.38 | |
| TRU | Transunion | 84.22 | 82.96 | 84.19 | 775.5K | 0.80 | | 0.96 | |
| TRV | The Travelers Companies Inc | 285.8 | 282.5 | 282.9 | 658.4K | -1.4 | | 0.50 | |
| TS | Tenaris S.A. ADR | 41.20 | 41.20 | 41.20 | 900 | -0.14 | | 0.34 | |
| TSE | Trinseo S.A. | 0.8900 | 0.6874 | 0.6922 | 877.0K | -0.0615 | | 8.10 | |
| TSI | Tcw Strategic | 4.930 | 4.910 | 4.915 | 52.7K | -0.010 | | 0.20 | |
| TSLX | Sixth Street Specialty Lending Inc | 22.40 | 22.12 | 22.29 | 473.6K | 0.07 | | 0.32 | |
| TSM | Taiwan Semiconductor ADR | 296.4 | 294.0 | 296.4 | 6.0K | 3.5 | | 1.18 | |
| TSN | Tyson Foods | 56.29 | 56.29 | 56.29 | 300 | 0.15 | | 0.27 | |
| TSQ | Townsquare Media Llc | 4.980 | 4.850 | 4.910 | 37.7K | 0.000 | | 0.00 | |
| TT | Trane Technologies Plc | 410.9 | 403.6 | 405.1 | 589.0K | -3.7 | | 0.91 | |
| TTAM | Titan America Sa | 16.21 | 15.78 | 15.80 | 98.0K | -0.29 | | 1.80 | |
| TTC | Toro Company | 71.86 | 70.70 | 71.33 | 431.7K | 0.09 | | 0.13 | |
| TTE | Totalenergies Se ADR | 66.32 | 66.02 | 66.02 | 3.9K | -0.76 | | 1.14 | |
| TTI | Tetra Technologies | 9.000 | 8.470 | 8.840 | 2.98M | 0.190 | | 2.20 | |
| TU | Telus Corp | 13.53 | 13.35 | 13.36 | 6.69M | 0.08 | | 0.60 | |
| TUYA | Tuya Inc ADR | 2.400 | 2.390 | 2.400 | 2.5K | 0.020 | | 0.84 | |
| TV | Grupo Televisa S.A. ADR | 2.760 | 2.685 | 2.750 | 673.7K | 0.030 | | 1.10 | |
| TVC | Tennessee Valley Authority | 24.24 | 24.06 | 24.24 | 8.1K | 0.09 | | 0.37 | |
| TVE | Tennessee Valley Authority | 24.25 | 24.08 | 24.25 | 30.3K | -0.03 | | 0.12 | |
| TWI | Titan International | 8.335 | 8.170 | 8.310 | 316.4K | 0.030 | | 0.36 | |
| TWLO | Twilio | 129.0 | 124.6 | 125.2 | 1.55M | -2.9 | | 2.26 | |
| TWN | Taiwan Fund | 56.00 | 55.51 | 55.72 | 6.5K | 0.08 | | 0.14 | |
| TWO | Two Harbors Invt Corp | 10.16 | 10.16 | 10.16 | 196 | -0.04 | | 0.39 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.45 | 23.35 | 23.39 | 5.9K | 0.03 | | 0.13 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 22.81 | 22.73 | 22.73 | 3.5K | -0.10 | | 0.44 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 23.96 | 23.84 | 23.96 | 23.9K | 0.09 | | 0.38 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.66 | 25.45 | 25.64 | 29.9K | 0.09 | | 0.35 | |
| TWOpA | | 23.45 | 23.35 | 23.39 | 4.4K | 0.03 | | 0.13 | |
| TWOpB | | 22.81 | 22.73 | 22.73 | 2.9K | -0.10 | | 0.44 | |
| TWOpC | | 23.96 | 23.84 | 23.96 | 23.2K | 0.09 | | 0.38 | |
| TX | Ternium S.A. ADR | 38.81 | 38.13 | 38.59 | 47.8K | 0.16 | | 0.42 | |
| TXNM | Txnm Energy Inc | 58.20 | 58.05 | 58.13 | 455.3K | -0.08 | | 0.14 | |
| TXO | Txo Partners L.P. | 12.60 | 12.40 | 12.43 | 163.7K | -0.07 | | 0.56 | |
| TXT | Textron Inc | 84.49 | 82.73 | 83.15 | 860.6K | -0.56 | | 0.67 | |
| TY | Tri Continental Corp | 34.73 | 34.43 | 34.64 | 26.1K | 0.02 | | 0.06 | |
| TY- | Tri Contl Corp [Ty/P] | 45.30 | 45.00 | 45.22 | 900 | 0.32 | | 0.72 | |
| TYG | Tortoise Energy Infrastructure Corp | 43.42 | 42.77 | 42.92 | 116.4K | -0.35 | | 0.81 | |
| TYL | Tyler Technologies | 468.9 | 462.6 | 466.8 | 105.9K | 4.8 | | 1.04 | |
| TYp | | 45.30 | 45.00 | 45.22 | 981 | 0.32 | | 0.72 | |