| T | AT&T Inc | 27.59 | 26.98 | 27.40 | 24.19M | 0.30 | | 1.11 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.59 | 20.46 | 20.55 | 116.1K | 0.12 | | 0.59 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.23 | 19.10 | 19.17 | 152.8K | 0.06 | | 0.31 | |
| TAC | Transalta Corp | 13.88 | 13.02 | 13.26 | 784.0K | -0.36 | | 2.65 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.16 | 17.89 | 18.10 | 1.8M | 0.37 | | 2.09 | |
| TAL | Tal Education Group ADR | 12.35 | 12.03 | 12.28 | 2.42M | 0.14 | | 1.15 | |
| TALO | Talos Energy Inc | 12.95 | 12.62 | 12.79 | 676.0K | -0.13 | | 1.01 | |
| TAP | Molson Coors Brewing Company | 52.44 | 50.72 | 52.01 | 1.2M | 1.16 | | 2.28 | |
| TAP.A | Molson Coors Brewing Cl A | 50.76 | 50.76 | 50.76 | 102 | 1.77 | | 3.61 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.38 | 22.30 | 22.33 | 45.4K | -0.02 | | 0.09 | |
| TBBB | BBB Foods Inc Cl A | 38.94 | 37.36 | 38.10 | 609.8K | -0.19 | | 0.50 | |
| TBI | Trueblue Inc | 5.250 | 5.040 | 5.140 | 70.2K | -0.030 | | 0.58 | |
| TBLU | Tortoise Global Water ESG Fund | 55.96 | 55.74 | 55.96 | 1.8K | 0.40 | | 0.72 | |
| TBN | Tamboran Resources Corp | 29.40 | 28.30 | 28.84 | 21.4K | -0.44 | | 1.51 | |
| TCAI | Tortoise AI Infrastructure ETF | 36.03 | 35.05 | 35.07 | 27.8K | -0.52 | | 1.46 | |
| TCBX | Third Coast Bancshares Inc | 43.28 | 42.51 | 42.91 | 13.3K | -0.38 | | 0.88 | |
| TCI | Transcontinental Realty Investors | 54.62 | 54.62 | 57.00 | 0 | -2.38 | | 4.18 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.75 | 24.69 | 24.75 | 4.8K | 0.02 | | 0.08 | |
| TD | Toronto Dominion Bank | 98.82 | 98.00 | 98.58 | 1.05M | 0.37 | | 0.38 | |
| TDAY | USA Today CO Inc | 6.130 | 5.820 | 6.010 | 3.0M | 0.120 | | 2.04 | |
| TDC | Teradata Corp | 29.49 | 28.22 | 29.24 | 1.83M | 0.94 | | 3.32 | |
| TDF | Templeton Dragon Fund | 12.00 | 11.81 | 11.88 | 114.8K | -0.02 | | 0.17 | |
| TDG | Transdigm Group Inc | 1,332 | 1,301 | 1,312 | 264.5K | 12 | | 0.91 | |
| TDOC | Teladoc Health Inc | 5.060 | 4.840 | 4.855 | 3.72M | -0.130 | | 2.61 | |
| TDS | Telephone and Data Systems | 46.19 | 45.70 | 45.78 | 207.4K | -0.12 | | 0.26 | |
| TDS-U | Telephone & Data Systems | 22.17 | 21.96 | 22.15 | 6.4K | 0.04 | | 0.16 | |
| TDS-V | Telephone and Data Systems Inc | 20.19 | 19.93 | 20.11 | 38.8K | 0.00 | | 0.00 | |
| TDSpU | | 22.17 | 21.96 | 22.15 | 6.0K | 0.04 | | 0.16 | |
| TDSpV | | 20.19 | 19.93 | 20.11 | 36.0K | 0.00 | | 0.00 | |
| TDW | Tidewater Inc | 69.12 | 66.47 | 68.56 | 262.8K | 0.98 | | 1.45 | |
| TDY | Teledyne Technologies Inc | 664.7 | 651.9 | 660.2 | 215.3K | 3.5 | | 0.54 | |
| TE | T1 Energy Inc | 7.880 | 7.250 | 7.510 | 15.01M | -0.130 | | 1.70 | |
| TE.W | T1 Energy Inc WT | 1.680 | 1.370 | 1.550 | 91.7K | -0.050 | | 3.13 | |
| TE.WS | | 1.680 | 1.370 | 1.550 | 87.0K | -0.050 | | 3.13 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 58.72 | 57.00 | 58.34 | 1.42M | 0.49 | | 0.85 | |
| TEF | Telefonica S.A. ADR | 3.870 | 3.800 | 3.815 | 2.17M | -0.040 | | 1.04 | |
| TEI | Templeton Emerging Markets | 6.980 | 6.910 | 6.960 | 308.3K | 0.020 | | 0.29 | |
| TEL | Te Connectivity Ltd | 230.2 | 225.5 | 225.8 | 1.2M | -0.7 | | 0.30 | |
| TEN | Tsakos Energy Navigation Ltd | 28.02 | 27.15 | 27.56 | 189.8K | 0.22 | | 0.81 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 27.00 | 26.80 | 27.00 | 16.9K | 0.20 | | 0.75 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.36 | 27.12 | 27.30 | 8.6K | 0.18 | | 0.67 | |
| TENpE | | 27.00 | 26.80 | 27.00 | 10.7K | 0.20 | | 0.75 | |
| TENpF | | 27.36 | 27.12 | 27.30 | 8.2K | 0.18 | | 0.67 | |
| TEO | Telecom Argentina Stet France Telecom | 12.82 | 12.12 | 12.51 | 186.1K | -0.04 | | 0.32 | |
| TEVA | Teva Pharmaceutical Industries ADR | 34.75 | 34.11 | 34.36 | 3.59M | -0.10 | | 0.29 | |
| TEX | Terex Corp | 62.15 | 59.12 | 59.28 | 2.24M | -2.28 | | 3.70 | |
| TFC | Truist Financial Corp | 55.33 | 54.29 | 55.08 | 5.06M | 0.32 | | 0.58 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.18 | 20.04 | 20.14 | 18.1K | 0.11 | | 0.55 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.29 | 22.09 | 22.23 | 40.3K | 0.16 | | 0.72 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.56 | 19.45 | 19.53 | 31.9K | 0.09 | | 0.46 | |
| TFCpI | | 20.18 | 20.04 | 20.04 | 17.0K | 0.01 | | 0.05 | |
| TFCpO | | 22.29 | 22.09 | 22.21 | 30.1K | 0.14 | | 0.63 | |
| TFCpR | | 19.56 | 19.45 | 19.55 | 27.1K | 0.11 | | 0.57 | |
| TFI- | Triumph Financial Inc | 22.17 | 21.91 | 21.94 | 9.8K | -0.13 | | 0.59 | |
| TFII | Tfi International Inc | 125.2 | 121.3 | 124.0 | 189.2K | 1.7 | | 1.37 | |
| TFIN | Triumph Financial Inc | 70.66 | 69.05 | 69.57 | 36.9K | 0.06 | | 0.09 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.17 | 21.91 | 21.94 | 9.4K | -0.13 | | 0.59 | |
| TFPM | Triple Flag Precious Metals Corp | 36.67 | 35.09 | 36.38 | 265.2K | 0.68 | | 1.91 | |
| TFSA | Terra Income Fund 6 Llc | 25.12 | 24.90 | 24.95 | 24.4K | -0.15 | | 0.60 | |
| TFX | Teleflex Inc | 108.0 | 105.7 | 105.8 | 508.4K | -0.4 | | 0.33 | |
| TG | Tredegar Corp | 9.300 | 8.990 | 9.060 | 118.2K | -0.020 | | 0.22 | |
| TGE | The Generation Essentials Group Cl A | 1.390 | 1.280 | 1.350 | 51.4K | -0.030 | | 2.22 | |
| TGLS | Tecnoglass Inc | 54.85 | 51.94 | 53.21 | 139.8K | 1.25 | | 2.41 | |
| TGNA | Tegna Inc | 20.91 | 20.63 | 20.89 | 1.97M | 0.15 | | 0.72 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.38 | 29.50 | 30.70 | 129.0K | 0.89 | | 2.98 | |
| TGT | Target Corp | 117.2 | 113.2 | 113.2 | 2.76M | -2.3 | | 1.98 | |
| THC | Tenet Healthcare Corp | 195.0 | 188.8 | 193.1 | 699.1K | 0.1 | | 0.04 | |
| THG | The Hanover Insurance Group | 175.1 | 170.9 | 174.4 | 107.5K | 2.9 | | 1.66 | |
| THIR | Thor Index Rotation ETF | 33.36 | 33.20 | 33.20 | 33.5K | 0.03 | | 0.09 | |
| THLV | Thor Low Volatility ETF | 32.58 | 32.46 | 32.58 | 21.7K | 0.11 | | 0.34 | |
| THO | Thor Industries | 121.2 | 117.9 | 118.6 | 120.0K | -1.6 | | 1.36 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.11 | 18.88 | 18.89 | 127.2K | -0.11 | | 0.58 | |
| THR | Thermon Group Holdings Inc | 51.02 | 49.03 | 50.25 | 480.1K | -0.38 | | 0.75 | |
| THS | Treehouse Foods | 24.63 | 24.35 | 24.44 | 9.6M | -0.02 | | 0.08 | |
| THW | Abrdn World Healthcare Fund | 12.55 | 12.42 | 12.50 | 101.5K | 0.06 | | 0.48 | |
| TIC | Tic Solutions Inc | 10.420 | 9.790 | 9.845 | 1.67M | -0.510 | | 4.93 | |
| TIMB | Tim S.A. ADR | 25.65 | 25.10 | 25.22 | 359.6K | -0.08 | | 0.32 | |
| TISI | Team Inc | 14.60 | 14.25 | 14.60 | 592 | 0.21 | | 1.47 | |
| TJX | TJX Companies | 157.2 | 153.1 | 153.2 | 1.93M | -3.0 | | 1.89 | |
| TK | Teekay Corporation Ltd | 10.74 | 10.56 | 10.56 | 239.9K | -0.04 | | 0.38 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.750 | 6.631 | 6.725 | 340.2K | 0.030 | | 0.45 | |
| TKO | Tko Group Holdings Inc Cl A | 216.0 | 209.6 | 214.2 | 325.2K | 4.7 | | 2.25 | |
| TKR | Timken Company | 110.6 | 107.9 | 109.4 | 584.0K | 0.5 | | 0.44 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.81 | 20.51 | 20.70 | 432.8K | 0.05 | | 0.24 | |
| TLYS | | 1.538 | 1.430 | 1.430 | 41.5K | -0.040 | | 2.74 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 242.6 | 238.2 | 238.4 | 127.2K | -4.2 | | 1.71 | |
| TME | Tencent Music Entertainment ADR | 17.18 | 16.26 | 16.88 | 3.84M | 0.61 | | 3.75 | |
| TMHC | Taylor Morrison Home Corp | 67.29 | 65.26 | 66.37 | 844.5K | 1.80 | | 2.79 | |
| TMO | Thermo Fisher Scientific Inc | 551.0 | 537.6 | 539.7 | 1.2M | -7.0 | | 1.27 | |
| TNC | Tennant Company | 82.13 | 80.51 | 81.24 | 12.6K | -0.26 | | 0.32 | |
| TNET | Trinet Group Inc | 53.52 | 51.26 | 51.46 | 488.6K | -1.47 | | 2.78 | |
| TNGY | Tortoise Energy Fund | 9.850 | 9.630 | 9.720 | 72.1K | 0.050 | | 0.52 | |
| TNK | Teekay Tankers Ltd | 67.56 | 66.51 | 66.93 | 120.2K | 0.04 | | 0.06 | |
| TNL | Travel + Leisure Co. | 74.75 | 73.42 | 73.94 | 178.1K | 0.92 | | 1.26 | |
| TOL | Toll Brothers Inc | 162.0 | 153.6 | 161.2 | 835.8K | 9.0 | | 5.92 | |
| TOST | Toast Inc Cl A | 30.04 | 28.56 | 29.47 | 8.9M | 0.82 | | 2.86 | |
| TpA | | 20.59 | 20.46 | 20.55 | 103.2K | 0.12 | | 0.59 | |
| TPB | Turning Point Brands | 127.7 | 123.8 | 127.5 | 49.4K | 0.9 | | 0.68 | |
| TPC | Tutor Perini Corp | 86.94 | 83.01 | 85.99 | 346.8K | 1.93 | | 2.30 | |
| TPH | Tri Pointe Homes Inc | 36.66 | 35.48 | 36.55 | 229.6K | 1.48 | | 4.22 | |
| TPL | Texas Pacific Land Trust | 404.7 | 375.6 | 401.7 | 552.0K | 27.1 | | 7.24 | |
| TPR | Tapestry Inc | 157.0 | 151.8 | 153.2 | 1.21M | -1.5 | | 0.95 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.49 | 23.31 | 23.46 | 6.7K | 0.01 | | 0.04 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.600 | 5.490 | 5.570 | 424.6K | 0.010 | | 0.18 | |
| TPYP | Tortoise North Amer Pipeline Fund | 39.30 | 38.97 | 39.18 | 32.4K | 0.18 | | 0.47 | |
| TPZ | Tortoise Essential Energy Fund | 21.55 | 21.29 | 21.48 | 17.8K | 0.19 | | 0.88 | |
| TR | Tootsie Roll Industries | 39.96 | 38.70 | 39.62 | 50.1K | 0.79 | | 2.03 | |
| TRAK | Repositrak Inc | 10.98 | 10.45 | 10.64 | 45.4K | 0.19 | | 1.82 | |
| TRC | Tejon Ranch Company | 16.80 | 16.45 | 16.68 | 36.8K | 0.14 | | 0.84 | |
| TREX | Trex Company | 45.34 | 43.72 | 44.44 | 842.9K | 0.65 | | 1.48 | |
| TRGP | Targa Resources | 219.2 | 216.3 | 217.0 | 678.3K | -0.6 | | 0.29 | |
| TRN | Trinity Industries | 30.93 | 30.38 | 30.86 | 146.8K | 0.31 | | 1.01 | |
| TRNO | Terreno Realty Corp | 66.14 | 65.35 | 65.44 | 337.7K | -0.57 | | 0.86 | |
| TROX | Tronox Inc | 8.110 | 7.490 | 7.870 | 4.29M | 0.380 | | 5.08 | |
| TRP | TC Energy Corp | 60.72 | 59.76 | 59.77 | 1.62M | -0.51 | | 0.85 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.01 | 25.87 | 25.87 | 2.3K | -0.07 | | 0.27 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.45 | 25.31 | 25.40 | 15.6K | 0.05 | | 0.18 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.08 | 24.91 | 24.98 | 3.4K | -0.06 | | 0.24 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.60 | 23.20 | 23.52 | 1.5K | -0.28 | | 1.18 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.40 | 20.00 | 20.26 | 10.7K | 0.24 | | 1.18 | |
| TRT-F | Triton International Limited | 25.20 | 25.12 | 25.17 | 11.1K | 0.06 | | 0.22 | |
| TRT-G | | 25.60 | 25.27 | 25.50 | 43.5K | -0.13 | | 0.51 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.60 | 18.58 | 18.60 | 2.3K | 0.03 | | 0.16 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 26.01 | 25.87 | 25.87 | 1.3K | -0.08 | | 0.29 | |
| TRTNpB | | 25.45 | 25.31 | 25.33 | 14.3K | -0.03 | | 0.10 | |
| TRTNpC | | 25.08 | 24.91 | 24.98 | 3.3K | -0.06 | | 0.24 | |
| TRTNpD | | 23.60 | 23.20 | 23.52 | 950 | -0.28 | | 1.18 | |
| TRTNpE | | 20.40 | 20.00 | 20.26 | 9.4K | 0.24 | | 1.18 | |
| TRTNpF | | 25.20 | 25.12 | 25.17 | 10.9K | 0.06 | | 0.22 | |
| TRTX | Tpg Re Finance Trust Inc | 9.005 | 8.870 | 9.000 | 289.0K | 0.090 | | 1.01 | |
| TRTXpC | | 18.60 | 18.58 | 18.60 | 2.1K | 0.03 | | 0.16 | |
| TRU | Transunion | 75.71 | 71.61 | 74.17 | 2.84M | -0.81 | | 1.08 | |
| TRV | The Travelers Companies Inc | 300.8 | 277.7 | 298.7 | 1.48M | 5.8 | | 1.98 | |
| TS | Tenaris S.A. ADR | 47.52 | 46.90 | 47.32 | 469.9K | -0.19 | | 0.40 | |
| TSE | Trinseo S.A. | 0.5062 | 0.4469 | 0.4758 | 565.8K | -0.0068 | | 1.45 | |
| TSI | Tcw Strategic | 4.800 | 4.580 | 4.720 | 707.5K | -0.110 | | 2.28 | |
| TSLX | Sixth Street Specialty Lending Inc | 20.39 | 19.70 | 20.28 | 617.8K | 0.33 | | 1.65 | |
| TSM | Taiwan Semiconductor ADR | 368.0 | 355.4 | 361.9 | 10.11M | 6.5 | | 1.83 | |
| TSN | Tyson Foods | 65.95 | 64.35 | 64.96 | 1.0M | -0.44 | | 0.67 | |
| TSQ | Townsquare Media Llc | 7.300 | 6.690 | 7.180 | 172.9K | 0.420 | | 6.21 | |
| TT | Trane Technologies Plc | 465.5 | 460.1 | 461.5 | 644.7K | 1.6 | | 0.35 | |
| TTAM | Titan America Sa | 19.42 | 18.80 | 18.99 | 237.3K | 0.09 | | 0.48 | |
| TTC | Toro Company | 99.59 | 98.03 | 99.05 | 284.3K | 0.80 | | 0.81 | |
| TTE | Totalenergies Se ADR | 75.03 | 74.21 | 74.61 | 1.07M | -0.08 | | 0.11 | |
| TTI | Tetra Technologies | 11.84 | 11.42 | 11.47 | 541.3K | -0.32 | | 2.71 | |
| TU | Telus Corp | 14.42 | 14.24 | 14.31 | 4.8M | 0.08 | | 0.56 | |
| TUYA | Tuya Inc ADR | 2.240 | 2.110 | 2.220 | 890.4K | 0.050 | | 2.30 | |
| TV | Grupo Televisa S.A. ADR | 3.310 | 3.230 | 3.300 | 1.12M | 0.090 | | 2.80 | |
| TVC | Tennessee Valley Authority | 24.39 | 24.35 | 24.39 | 7.1K | 0.00 | | 0.00 | |
| TVE | Tennessee Valley Authority | 24.56 | 24.42 | 24.56 | 5.9K | 0.10 | | 0.39 | |
| TWI | Titan International | 11.41 | 11.04 | 11.10 | 212.0K | -0.25 | | 2.20 | |
| TWLO | Twilio | 121.6 | 115.0 | 118.8 | 1.58M | 1.8 | | 1.52 | |
| TWN | Taiwan Fund | 62.37 | 60.39 | 60.46 | 18.7K | -0.41 | | 0.67 | |
| TWO | Two Harbors Invt Corp | 11.39 | 10.80 | 11.28 | 1.93M | 0.50 | | 4.64 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.85 | 24.78 | 24.83 | 7.3K | -0.01 | | 0.04 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.75 | 24.56 | 24.64 | 11.3K | -0.01 | | 0.04 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 25.00 | 24.96 | 24.97 | 28.7K | -0.03 | | 0.12 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.59 | 25.51 | 25.53 | 42.3K | -0.14 | | 0.55 | |
| TWOpA | | 24.85 | 24.78 | 24.83 | 4.6K | 0.05 | | 0.20 | |
| TWOpB | | 24.75 | 24.56 | 24.64 | 8.3K | -0.01 | | 0.04 | |
| TWOpC | | 25.00 | 24.96 | 24.99 | 20.1K | -0.01 | | 0.04 | |
| TX | Ternium S.A. ADR | 44.36 | 43.85 | 44.25 | 267.0K | 0.27 | | 0.61 | |
| TXNM | Txnm Energy Inc | 59.29 | 58.89 | 59.17 | 769.4K | 0.18 | | 0.31 | |
| TXO | Txo Partners L.P. | 12.61 | 12.35 | 12.39 | 242.2K | 0.06 | | 0.49 | |
| TXT | Textron Inc | 96.75 | 95.38 | 95.87 | 891.3K | 0.40 | | 0.42 | |
| TY | Tri Continental Corp | 33.69 | 33.35 | 33.41 | 41.4K | 0.02 | | 0.06 | |
| TY- | Tri Contl Corp [Ty/P] | 44.29 | 44.11 | 44.29 | 500 | 0.01 | | 0.02 | |
| TYG | Tortoise Energy Infrastructure Corp | 46.75 | 46.02 | 46.36 | 108.6K | 0.51 | | 1.11 | |
| TYL | Tyler Technologies | 367.6 | 354.0 | 360.5 | 452.5K | 5.3 | | 1.48 | |
| TYp | | 44.29 | 44.11 | 44.29 | 437 | 0.01 | | 0.02 | |