Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc38.2837.8638.1518,403,7000.200.53 
TACTransalta Corp6.1506.0406.05025,5000.0000.00 
TAHOTahoe Res Inc8.8608.6508.7402,994,400-0.1001.13 
TALTal Education Group125.9119.8120.4862,2000.60.52 
TAPMolson Coors Brewing Company87.1786.3586.351,161,700-0.150.17 
TAP.AMolson Coors Brewing Company86.3186.3186.311000.000.00 
TAROTaro Pharm Inds117.1115.1116.334,5000.20.16 
TBITrueblue Inc26.8026.2526.40199,400-0.250.94 
TCAPTriangle Capital Corp18.0417.7517.90383,0000.170.96 
TCCATriangle Capital Corp25.6025.3925.395,100-0.160.63 
TCCBTriangle Capital Corporation25.7925.7925.792,1000.000.00 
TCFTCF Financial Corp15.3714.9415.25953,4000.261.73 
TCF-BTCF Financial Corp25.3525.3025.353,1000.050.20 
TCF-CTCF Financial Corp25.8025.6325.804,8000.040.16 
TCF.WTCF Financial Corp1.1301.1301.1301,6000.0302.73 
TCITranscontinental Realty Investors26.9525.4126.836,9000.642.44 
TCOTaubman Centers59.8458.7859.44400,0000.661.12 
TCO-JTaubman Centers Inc Preferred25.3825.1825.203,8000.000.00 
TCO-KTaubman Centers Inc25.1625.1225.129,1000.000.00 
TCPTCP Pipelines54.3552.9354.25220,1001.182.22 
TCRXTHL Credit Inc25.6925.4125.691,2000.190.75 
TCRZTHL Credit Inc25.9625.7525.752,500-0.070.27 
TCSThe Container Store Group Inc5.7305.4105.670308,8000.2604.81 
TDToronto Dominion Bank49.6849.1049.231,215,6000.010.02 
TDATelephone and Data Systems Inc24.9624.9024.9410,3000.050.20 
TDCTeradata Corp30.1629.5529.702,253,600-0.060.20 
TDETelephone and Data Systems25.5325.4625.508,0000.020.08 
TDFTempleton Dragon Fund20.4420.3220.3724,8000.070.34 
TDGTransdigm Group Inc273.2268.0268.3623,6000.10.05 
TDITelephone and Data Systems25.9125.7825.905,1000.030.12 
TDJTelephone and Data Systems Inc25.6525.4925.6221,9000.100.39 
TDOCTeladoc Inc36.9035.2835.65984,200-0.350.97 
TDSTelephone and Data Systems28.2027.6828.04461,7000.381.37 
TDWTidewater Inc0.85000.76000.77001,431,900-0.04004.94 
TDYTeledyne Technologies Inc127.5125.4126.2310,9000.90.70 
TECKTeck Resources Ltd16.9516.3316.514,629,500-0.040.24 
TEFTelefonica Sa10.7410.6610.66961,7000.020.19 
TEGPTallgrass Energy Gp LP24.3723.7524.1081,6000.210.88 
TEITempleton Emerging Markets11.3711.3111.33127,4000.010.09 
TELTe Connectivity Ltd79.4578.2678.651,214,300-0.120.15 
TENTenneco Automotive56.6754.8356.29937,4001.653.02 
TEOTelecom Argentina Stet - France Telecom24.9224.1924.30165,800-0.080.33 
TEPTallgrass Energy Partners LP48.1546.7548.08256,0001.072.28 
TERTeradyne Inc32.8231.6431.952,605,800-0.491.51 
TEVATeva Pharmaceutical Industries Ltd33.4132.7732.956,896,5000.341.04 
TEXTerex Corp36.3835.1836.211,716,6000.862.43 
TFXTeleflex Inc208.1206.1207.5233,2001.40.66 
TGTredegar Corp15.1514.6514.90123,600-0.251.65 
TGHTextainer Group Holdings14.6014.0514.45256,7000.100.70 
TGITriumph Group30.0529.2529.55434,200-0.050.17 
TGN.PTegna Inc.15.3814.7415.382,476,0000.070.46 
TGNATegna Inc14.8814.6114.812,716,7000.261.79 
TGPTeekay Lng Partners LP14.7514.1514.50413,900-0.050.34 
TGP-ATeekay Lng Partners LP Pref Share25.3825.2025.3312,5000.230.92 
TGSTransportadora De Gas Sa Ord B16.9316.3216.48184,400-0.291.73 
TGTTarget Corp51.6650.7751.485,804,9000.721.42 
THCTenet Healthcare Corp19.2718.3318.772,682,3000.251.35 
THGThe Hanover Insurance Group86.9885.6486.76129,1000.770.90 
THGAThe Hanover Insurance Group I25.7525.6125.697,5000.040.16 
THOThor Industries109.6107.5108.8620,4000.90.80 
THQTekla Healthcare Opportunities18.8618.6818.83139,7000.080.43 
THRThermon Group Holdings Inc18.7018.4818.6090,0000.070.38 
THSTreehouse Foods82.0480.5381.99556,5001.752.18 
THWTekla World Healthcare Fund15.3815.1215.22153,600-0.050.33 
TITelecom Italia S.P.A9.1509.0309.09044,400-0.0600.66 
TI.ATelecom Italia S.P.A7.2607.1907.23018,300-0.0700.96 
TIERTier REIT17.8317.5917.60391,800-0.070.40 
TIFTiffany & Co92.5091.5592.31674,2000.520.57 
TIMETime Inc13.9313.5013.75772,3000.151.10 
TISITeam Inc24.5023.4524.10461,8000.200.84 
TJXTJX Companies70.3469.4269.943,843,8000.670.97 
TKTeekay Shipping Corp6.4906.0206.2603,690,8000.0100.16 
TKCTurkcell Iletisim Hizmetleri As8.3408.2508.260178,2000.0000.00 
TKFTurkish Investment Fund9.6809.5209.6305,0000.1001.05 
TKRTimken Company44.9544.1044.50863,8000.000.00 
TLILmp Corporate Loan Fund Inc11.1110.9611.0778,500-0.030.27 
TLKP.T. Telekomunikasi Indonesia Tbk34.1433.8133.94190,5000.210.62 
TLLPTesoro Logistics LP49.7348.1749.61298,1001.342.78 
TLPTransmontaigne Partners LP43.1741.8942.0968,7000.491.18 
TLRDTailored Brands Inc10.199.9010.071,343,5000.080.80 
TLYSTilly's Inc10.0309.6809.880151,6000.0500.51 
TMToyota Motor Corp Ltd Ord105.6105.0105.0157,400-0.30.25 
TMHCTaylor Morrison Home Corporatio24.0823.5524.022,129,8000.482.04 
TMKTorchmark Corp76.3475.3275.96602,6000.280.37 
TMK-BTorchmark Corp25.7625.6325.662,800-0.080.31 
TMK-CTorchmark Corporation 6.125% Ju26.8326.7826.8011,6000.010.04 
TMOThermo Fisher Scientific Inc175.0172.9173.21,297,000-1.20.69 
TMSTTimken Steel Corporation Cmn13.7113.2213.56270,3000.080.59 
TNCTennant Company74.2572.5573.7033,800-0.300.41 
TNETTrinet Group Inc32.7232.3132.45245,2000.010.03 
TNHTerra Nitrogen Company LP86.9686.0286.8213,6000.510.59 
TNKTeekay Tankers Ltd1.8601.7201.8203,049,5000.1005.81 
TNPTsakos Energy Navigation Ltd4.6304.4704.630463,3000.1403.12 
TNP-BTsakos Energy Navigation Limit25.4725.4725.475000.000.00 
TNP-CTsakos Energy Navigation Limit25.9525.8025.813,700-0.140.54 
TNP-DTsakos Energy Navigation Limit25.0424.9124.957,2000.000.00 
TNP-ETsakos Energy Navigation Ltd25.1425.0325.1420,6000.150.60 
TOLToll Brothers Inc39.3538.9639.30858,3000.230.59 
TOOTeekay Offshore Partners LP2.4502.1602.4302,831,7000.28013.02 
TOO-ATeekay Offshore Partners LP15.7415.0215.7450,9000.936.28 
TOO-BTeekay Offshore Partners LP18.2917.3318.2028,9000.804.60 
TOTTotalfinaelf S.A.49.6049.1449.16874,100-0.040.08 
TOWRTower International21.8021.4021.60140,8000.200.93 
TPBTurning Point Brands16.2815.4215.5210,900-0.784.79 
TPCTutor Perini Corp27.9527.0527.75308,2000.552.02 
TPG.UTpg Pace Energy Holdings Corp10.4510.3510.35121,0000.000.00 
TPHTri Pointe Homes Inc12.9412.5712.853,190,5000.282.23 
TPLTexas Pacific Land Trust296.1286.7287.923,800-6.42.16 
TPREThird Point Reinsurance Ltd. Co14.5014.3014.45664,6000.151.05 
TPVGTriplepoint Venture Growth Bdc13.5513.4113.4746,400-0.040.30 
TPVZTriplepoint Venture Growth Bdc25.6825.6025.682,2000.000.00 
TPXTempur-Pedic International Inc52.0949.9351.851,611,0001.993.99 
TPZTortoise Power and Energy20.6020.3320.5845,3000.080.39 
TRTootsie Roll Industries35.5535.0035.1553,000-0.250.71 
TRCTejon Ranch Company21.7820.4720.83125,600-1.064.84 
TRCOTribune Media Corp41.0640.6840.843,004,3000.010.02 
TRECTrecora Resources11.7511.6011.7035,9000.050.43 
TREXTrex Company69.5368.7269.03139,3000.210.31 
TRGPTarga Resources43.3042.2643.102,153,4000.501.17 
TRIThomson Reuters Corp46.9846.2646.381,518,100-0.150.32 
TRKSpeedway Motorsports19.1118.6218.9031,800-0.030.16 
TRMRTremor Video Inc2.3402.2502.30040,2000.0200.88 
TRNTrinity Industries27.4426.8327.201,126,4000.391.45 
TRN-ATerreno Realty Corporation Pref25.6425.6125.611,200-0.281.08 
TRNOTerreno Realty Corp33.6733.2233.44405,300-0.040.12 
TROXTronox Inc14.0113.2613.771,103,000-0.030.22 
TRPTranscananda Pipelines47.5347.0947.48899,8000.491.04 
TRQTurquoise Hill Resources Ltd2.6902.6302.6903,006,7000.0501.89 
TRRTrc Companies17.6017.5017.5515,5000.000.00 
TRTNTriton International Ltd34.3432.6033.75394,9000.030.09 
TRUTransunion44.8844.0244.301,839,500-0.140.32 
TRVThe Travelers Companies Inc128.2127.3128.01,004,8000.30.23 
TSTenaris S.A.30.0729.7329.851,583,1000.040.13 
TSETrinseo S.A.67.0065.2065.45514,700-1.001.50 
TSITcw Strategic5.7505.6605.75055,5000.1001.77 
TSLFTHL Credit Senior Loan Fund17.6417.4217.4939,600-0.201.13 
TSLXTpg Specialty Lending Inc20.6920.4020.62122,6000.110.54 
TSMTaiwan Semiconductor Manufacturing36.5135.9236.1310,127,600-0.601.63 
TSNTyson Foods63.7962.4162.763,241,500-0.030.05 
TSNUTyson Foods Inc68.3867.7867.973,100-0.160.23 
TSOTesoro Petroleum Corp92.7791.7992.321,472,7000.040.04 
TSQTownsquare Media Llc10.0009.7109.73061,500-0.0400.41 
TSSTotal System Services59.4258.6058.73771,000-0.040.07 
TSUTim Participacoes S.A.14.9914.7614.95563,4000.251.70 
TTCToro Company71.0170.1970.83809,6000.180.25 
TTFThai Fund8.9908.9208.9706,6000.0400.45 
TTITetra Technologies2.7802.6502.6702,343,2000.0000.00 
TTMTata Motors Ltd34.3033.8734.14819,9000.140.41 
TTPTortoise Pipeline & Energy Fund18.7518.2818.7550,2000.361.96 
TUTelus Corp. Non Voting Shares34.3534.0234.06332,0000.120.35 
TUPTupperware Corp71.0669.9470.81520,700-0.130.18 
TVGrupo Televisa S.A.25.0124.5624.911,230,6000.441.80 
TVCTennessee Valley Authority25.0825.0125.037,7000.020.08 
TVETennessee Valley Authority24.9924.8324.9522,8000.100.40 
TVPTTravelport Worldwide Ltd13.9113.7613.871,022,5000.040.29 
TWITitan International11.8611.5311.78318,3000.050.43 
TWLOTwilio29.8928.4328.942,642,200-0.772.59 
TWNTaiwan Fund20.0619.9620.0520,4000.361.83 
TWOTwo Harbors Investments Corp10.4610.3510.395,215,5000.050.48 
TWO-ATwo Harbors Investment Corp.27.8527.4327.7015,6000.250.91 
TWTRTwitter Inc19.0118.1118.2917,421,400-0.211.14 
TWXTime Warner Inc99.9699.4199.822,223,8000.120.12 
TXTernium S.A.25.8425.2725.68312,9000.210.82 
TXTTextron Inc46.1345.5445.571,460,000-0.210.46 
TYTri Continental Corp24.3024.2024.25179,1000.030.12 
TY.PTri Contl Cp 2.50 Pr51.4751.4551.475000.040.08 
TYGTortoise Energy Infrastructure Corp29.2828.6529.27150,8000.531.84 
TYLTyler Technologies177.8175.1175.2131,600-1.70.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12