| T | AT&T Inc | 26.04 | 25.70 | 25.71 | 2.09M | -0.30 | | 1.13 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.16 | 19.91 | 19.97 | 155.0K | -0.12 | | 0.60 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.16 | 18.93 | 18.97 | 239.0K | -0.13 | | 0.68 | |
| TAC | Transalta Corp | 14.55 | 14.12 | 14.28 | 56.4K | -0.32 | | 2.19 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 14.54 | 14.43 | 14.52 | 187.4K | 0.10 | | 0.69 | |
| TAL | Tal Education Group ADR | 11.21 | 11.00 | 11.20 | 139.3K | 0.20 | | 1.77 | |
| TALO | Talos Energy Inc | 11.64 | 11.42 | 11.60 | 127.8K | 0.14 | | 1.22 | |
| TAP | Molson Coors Brewing Company | 46.70 | 46.30 | 46.48 | 177.4K | -0.03 | | 0.06 | |
| TAP.A | Molson Coors Brewing Cl A | 45.55 | 45.51 | 45.51 | 300 | -0.05 | | 0.10 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.43 | 22.33 | 22.36 | 16.3K | -0.09 | | 0.40 | |
| TBBB | BBB Foods Inc Cl A | 33.29 | 32.01 | 32.97 | 21.3K | 0.39 | | 1.20 | |
| TBI | Trueblue Inc | 4.930 | 4.840 | 4.930 | 1.9K | 0.030 | | 0.61 | |
| TBLU | Tortoise Global Water ESG Fund | 52.78 | 52.78 | 52.78 | 114 | -0.42 | | 0.79 | |
| TBN | Tamboran Resources Corp | 24.02 | 23.04 | 24.02 | 2.2K | 0.23 | | 0.97 | |
| TCAI | Tortoise AI Infrastructure ETF | 31.16 | 30.68 | 30.87 | 1.5K | -0.53 | | 1.68 | |
| TCBX | Third Coast Bancshares Inc | 38.28 | 38.12 | 38.28 | 492 | 0.17 | | 0.45 | |
| TCI | Transcontinental Realty Investors | 45.98 | 45.98 | 45.98 | 343 | 0.36 | | 0.79 | |
| TCPA | | 24.39 | 24.33 | 24.39 | 1.8K | 0.10 | | 0.41 | |
| TD | Toronto Dominion Bank | 84.20 | 83.52 | 84.02 | 94.2K | -0.18 | | 0.21 | |
| TDAY | | 5.000 | 4.900 | 4.990 | 57.5K | -0.020 | | 0.40 | |
| TDC | Teradata Corp | 29.20 | 28.40 | 29.14 | 88.5K | 0.50 | | 1.75 | |
| TDF | Templeton Dragon Fund | 11.29 | 11.16 | 11.29 | 1.9K | 0.17 | | 1.53 | |
| TDG | Transdigm Group Inc | 1,360 | 1,340 | 1,350 | 8.8K | -10 | | 0.74 | |
| TDOC | Teladoc Health Inc | 7.560 | 7.340 | 7.545 | 419.4K | -0.055 | | 0.72 | |
| TDS | Telephone and Data Systems | 40.22 | 39.88 | 39.95 | 31.2K | -0.33 | | 0.81 | |
| TDS-U | Telephone & Data Systems | 21.15 | 20.64 | 20.84 | 64.5K | -0.29 | | 1.37 | |
| TDS-V | Telephone and Data Systems Inc | 19.22 | 18.57 | 18.85 | 99.9K | -0.27 | | 1.41 | |
| TDSpU | | 21.05 | 20.86 | 21.04 | 5.2K | 0.20 | | 0.96 | |
| TDSpV | | 18.95 | 18.75 | 18.95 | 5.3K | 0.10 | | 0.53 | |
| TDW | Tidewater Inc | 55.13 | 53.57 | 55.12 | 35.5K | 0.79 | | 1.45 | |
| TDY | Teledyne Technologies Inc | 500.5 | 496.0 | 498.2 | 23.9K | -1.3 | | 0.26 | |
| TE | T1 Energy Inc | 4.630 | 3.820 | 4.620 | 3.93M | 0.540 | | 13.24 | |
| TE.W | T1 Energy Inc WT | 0.4900 | 0.4500 | 0.4725 | 10.4K | 0.0327 | | 7.44 | |
| TE.WS | | 0.5000 | 0.4763 | 0.5000 | 2.4K | 0.0275 | | 5.82 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEAF | Tortoise Sustainable and Social Impact | 12.30 | 12.17 | 12.22 | 86.1K | -0.13 | | 1.05 | |
| TECK | Teck Resources Ltd | 44.63 | 42.95 | 44.28 | 1.07M | 1.67 | | 3.91 | |
| TEF | Telefonica S.A. ADR | 4.280 | 4.220 | 4.225 | 75.2K | -0.065 | | 1.52 | |
| TEI | Templeton Emerging Markets | 6.470 | 6.450 | 6.450 | 20.2K | -0.020 | | 0.31 | |
| TEL | Te Connectivity Ltd | 226.2 | 223.9 | 224.9 | 89.9K | -1.1 | | 0.50 | |
| TEN | Tsakos Energy Navigation Ltd | 24.64 | 24.31 | 24.59 | 40.1K | 0.10 | | 0.42 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.55 | 26.23 | 26.55 | 15.8K | 0.34 | | 1.30 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.98 | 26.65 | 26.85 | 14.9K | 0.13 | | 0.50 | |
| TENpE | | 26.80 | 26.38 | 26.39 | 1.1K | -0.16 | | 0.60 | |
| TENpF | | 26.72 | 26.56 | 26.72 | 3.5K | -0.13 | | 0.50 | |
| TEO | Telecom Argentina Stet France Telecom | 12.64 | 12.19 | 12.56 | 10.5K | -0.06 | | 0.48 | |
| TEVA | Teva Pharmaceutical Industries ADR | 26.76 | 26.02 | 26.61 | 877.3K | -0.29 | | 1.08 | |
| TEX | Terex Corp | 46.35 | 45.50 | 46.35 | 23.1K | 0.14 | | 0.31 | |
| TFC | Truist Financial Corp | 47.11 | 46.20 | 47.04 | 936.3K | 0.54 | | 1.15 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.46 | 20.18 | 20.46 | 13.1K | 0.31 | | 1.54 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.80 | 21.64 | 21.65 | 19.2K | -0.09 | | 0.41 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.17 | 19.03 | 19.03 | 45.4K | -0.09 | | 0.47 | |
| TFCpI | | 20.46 | 20.18 | 20.46 | 12.2K | 0.31 | | 1.54 | |
| TFCpO | | 21.65 | 21.60 | 21.62 | 3.8K | -0.03 | | 0.15 | |
| TFCpR | | 19.03 | 18.99 | 19.02 | 8.3K | -0.01 | | 0.04 | |
| TFI- | Triumph Financial Inc | 21.62 | 21.55 | 21.55 | 5.0K | -0.10 | | 0.46 | |
| TFII | Tfi International Inc | 89.28 | 86.94 | 89.14 | 11.4K | 1.63 | | 1.86 | |
| TFIN | Triumph Financial Inc | 55.58 | 54.43 | 55.08 | 5.0K | 0.47 | | 0.86 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.62 | 21.55 | 21.55 | 4.9K | -0.10 | | 0.46 | |
| TFPM | Triple Flag Precious Metals Corp | 35.00 | 33.10 | 33.71 | 59.2K | 0.22 | | 0.66 | |
| TFSA | Terra Income Fund 6 Llc | 24.95 | 24.93 | 24.93 | 300 | -0.01 | | 0.05 | |
| TFX | Teleflex Inc | 116.0 | 113.6 | 115.6 | 33.9K | 1.2 | | 1.03 | |
| TG | Tredegar Corp | 7.845 | 7.730 | 7.845 | 34.2K | 0.045 | | 0.58 | |
| TGE | The Generation Essentials Group Cl A | 1.190 | 1.100 | 1.131 | 21.3K | -0.019 | | 1.63 | |
| TGLS | Tecnoglass Inc | 49.88 | 49.03 | 49.73 | 22.9K | -0.03 | | 0.06 | |
| TGNA | Tegna Inc | 19.61 | 19.40 | 19.50 | 68.0K | -0.02 | | 0.09 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.32 | 30.20 | 31.19 | 14.1K | -0.11 | | 0.35 | |
| TGT | Target Corp | 91.45 | 90.00 | 91.40 | 797.0K | 0.77 | | 0.85 | |
| THC | Tenet Healthcare Corp | 216.8 | 212.9 | 215.2 | 53.2K | -1.6 | | 0.74 | |
| THG | The Hanover Insurance Group | 188.2 | 186.5 | 187.1 | 5.3K | 1.5 | | 0.83 | |
| THIR | Thor Index Rotation ETF | 32.12 | 32.12 | 32.12 | 100 | -0.13 | | 0.40 | |
| THLV | Thor Low Volatility ETF | 30.46 | 30.45 | 30.46 | 250 | -0.08 | | 0.28 | |
| THO | Thor Industries | 106.9 | 104.4 | 106.8 | 10.7K | 1.2 | | 1.09 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.72 | 19.00 | 19.09 | 15.1K | -0.05 | | 0.24 | |
| THR | Thermon Group Holdings Inc | 35.23 | 34.74 | 35.04 | 4.6K | -0.06 | | 0.17 | |
| THS | Treehouse Foods | 23.99 | 23.78 | 23.93 | 168.8K | 0.04 | | 0.15 | |
| THW | Abrdn World Healthcare Fund | 13.00 | 12.86 | 12.89 | 13.2K | -0.02 | | 0.14 | |
| TIC | Tic Solutions Inc | 9.890 | 9.500 | 9.720 | 182.4K | 0.000 | | 0.00 | |
| TIMB | Tim S.A. ADR | 23.31 | 22.89 | 23.05 | 28.0K | -0.44 | | 1.85 | |
| TISI | Team Inc | 14.29 | 14.29 | 14.29 | 100 | -0.21 | | 1.41 | |
| TJX | TJX Companies | 152.3 | 150.7 | 151.4 | 209.5K | -1.0 | | 0.64 | |
| TK | Teekay Corporation Ltd | 9.805 | 9.670 | 9.705 | 75.8K | 0.005 | | 0.05 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.715 | 5.620 | 5.700 | 252.1K | 0.110 | | 1.97 | |
| TKO | Tko Group Holdings Inc Cl A | 193.9 | 192.1 | 193.4 | 22.3K | -0.5 | | 0.23 | |
| TKR | Timken Company | 82.01 | 80.11 | 81.93 | 16.7K | 0.54 | | 0.66 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.06 | 21.69 | 21.95 | 29.3K | 0.40 | | 1.83 | |
| TLYS | | 1.610 | 1.260 | 1.383 | 73.0K | 0.013 | | 0.96 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 199.8 | 198.2 | 199.8 | 15.9K | -2.1 | | 1.02 | |
| TME | Tencent Music Entertainment ADR | 18.55 | 18.25 | 18.53 | 305.7K | 0.08 | | 0.41 | |
| TMHC | Taylor Morrison Home Corp | 63.30 | 61.79 | 63.26 | 27.3K | 0.57 | | 0.91 | |
| TMO | Thermo Fisher Scientific Inc | 597.7 | 590.5 | 593.6 | 139.1K | 2.7 | | 0.47 | |
| TNC | Tennant Company | 73.40 | 72.47 | 73.07 | 1.1K | -0.06 | | 0.08 | |
| TNET | Trinet Group Inc | 59.17 | 58.08 | 58.98 | 18.0K | 0.38 | | 0.65 | |
| TNGY | Tortoise Energy Fund | 9.381 | 9.320 | 9.381 | 7.8K | -0.009 | | 0.10 | |
| TNK | Teekay Tankers Ltd | 57.75 | 56.80 | 57.10 | 17.7K | -0.57 | | 0.99 | |
| TNL | Travel + Leisure Co. | 68.64 | 67.82 | 68.62 | 17.2K | 0.04 | | 0.06 | |
| TOL | Toll Brothers Inc | 140.3 | 136.8 | 140.0 | 50.0K | 0.1 | | 0.10 | |
| TOST | Toast Inc Cl A | 35.15 | 33.69 | 34.62 | 599.1K | 0.52 | | 1.52 | |
| TpA | | 19.96 | 19.86 | 19.96 | 17.1K | -0.02 | | 0.08 | |
| TPB | Turning Point Brands | 100.16 | 99.30 | 99.73 | 2.0K | -0.43 | | 0.43 | |
| TPC | Tutor Perini Corp | 67.57 | 65.84 | 66.88 | 23.6K | -1.67 | | 2.44 | |
| TPH | Tri Pointe Homes Inc | 34.19 | 33.66 | 34.15 | 24.3K | 0.03 | | 0.09 | |
| TPL | Texas Pacific Land Trust | 870.6 | 859.9 | 862.5 | 3.9K | -1.8 | | 0.20 | |
| TPR | Tapestry Inc | 110.3 | 107.8 | 110.1 | 196.2K | 0.9 | | 0.78 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.85 | 23.79 | 23.79 | 3.7K | -0.02 | | 0.08 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.540 | 6.460 | 6.480 | 49.8K | -0.020 | | 0.31 | |
| TPYP | Tortoise North Amer Pipeline Fund | 36.19 | 36.02 | 36.17 | 1.9K | 0.15 | | 0.42 | |
| TPZ | Tortoise Essential Energy Fund | 21.06 | 21.06 | 21.06 | 500 | -0.35 | | 1.62 | |
| TR | Tootsie Roll Industries | 38.43 | 38.13 | 38.29 | 2.7K | -0.08 | | 0.20 | |
| TRAK | Repositrak Inc | 13.47 | 13.28 | 13.33 | 3.1K | -0.16 | | 1.15 | |
| TRC | Tejon Ranch Company | 16.22 | 16.08 | 16.15 | 1.1K | -0.08 | | 0.49 | |
| TREX | Trex Company | 35.36 | 34.47 | 35.21 | 69.6K | 0.23 | | 0.66 | |
| TRGP | Targa Resources | 178.3 | 174.3 | 178.3 | 71.9K | 3.0 | | 1.69 | |
| TRN | Trinity Industries | 26.53 | 26.33 | 26.45 | 22.2K | -0.07 | | 0.26 | |
| TRNO | Terreno Realty Corp | 62.96 | 62.25 | 62.78 | 23.8K | -0.02 | | 0.02 | |
| TROX | Tronox Inc | 4.130 | 4.000 | 4.086 | 236.3K | -0.044 | | 1.07 | |
| TRP | TC Energy Corp | 54.88 | 54.05 | 54.88 | 132.9K | 0.68 | | 1.25 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.94 | 25.80 | 25.90 | 900 | 0.00 | | 0.01 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.66 | 25.63 | 25.63 | 2.6K | -0.04 | | 0.14 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.01 | 24.60 | 24.71 | 15.3K | -0.14 | | 0.56 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.45 | 23.45 | 23.45 | 300 | -0.05 | | 0.21 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.56 | 19.52 | 19.52 | 5.9K | 0.00 | | 0.00 | |
| TRT-F | Triton International Limited | 25.79 | 25.49 | 25.50 | 5.9K | -0.15 | | 0.58 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.16 | 18.04 | 18.15 | 5.1K | 0.05 | | 0.28 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.94 | 25.80 | 25.90 | 740 | 0.00 | | 0.01 | |
| TRTNpB | | 25.66 | 25.63 | 25.63 | 2.5K | -0.04 | | 0.14 | |
| TRTNpC | | 24.80 | 24.73 | 24.80 | 200 | 0.09 | | 0.38 | |
| TRTNpD | | 23.45 | 23.45 | 23.45 | 225 | -0.05 | | 0.21 | |
| TRTNpE | | 19.56 | 19.52 | 19.52 | 5.8K | 0.00 | | 0.00 | |
| TRTNpF | | 25.90 | 25.40 | 25.40 | 1.3K | -0.10 | | 0.39 | |
| TRTX | Tpg Re Finance Trust Inc | 9.125 | 9.025 | 9.125 | 20.9K | 0.035 | | 0.39 | |
| TRTXpC | | 18.10 | 17.93 | 18.10 | 200 | -0.05 | | 0.28 | |
| TRU | Transunion | 85.44 | 83.54 | 85.10 | 39.5K | 0.05 | | 0.05 | |
| TRV | The Travelers Companies Inc | 294.4 | 291.8 | 293.4 | 50.4K | 0.5 | | 0.19 | |
| TS | Tenaris S.A. ADR | 41.00 | 40.51 | 40.93 | 96.4K | 0.71 | | 1.77 | |
| TSE | Trinseo S.A. | 0.9724 | 0.8912 | 0.8912 | 52.0K | -0.0831 | | 8.53 | |
| TSI | Tcw Strategic | 4.930 | 4.900 | 4.920 | 8.3K | -0.010 | | 0.20 | |
| TSLX | Sixth Street Specialty Lending Inc | 21.89 | 21.69 | 21.81 | 23.2K | -0.01 | | 0.05 | |
| TSM | Taiwan Semiconductor ADR | 292.2 | 284.0 | 288.8 | 1.44M | -3.5 | | 1.21 | |
| TSN | Tyson Foods | 58.18 | 57.49 | 58.02 | 133.2K | -0.03 | | 0.05 | |
| TSQ | Townsquare Media Llc | 5.000 | 4.900 | 4.900 | 9.8K | -0.030 | | 0.61 | |
| TT | Trane Technologies Plc | 420.5 | 413.1 | 414.1 | 62.0K | -7.4 | | 1.76 | |
| TTAM | Titan America Sa | 16.44 | 15.95 | 16.43 | 6.1K | 0.19 | | 1.14 | |
| TTC | Toro Company | 70.24 | 69.26 | 70.23 | 205.1K | 0.49 | | 0.70 | |
| TTE | Totalenergies Se ADR | 66.12 | 65.70 | 66.09 | 63.3K | 0.39 | | 0.59 | |
| TTI | Tetra Technologies | 8.100 | 7.670 | 8.000 | 276.7K | 0.230 | | 2.96 | |
| TU | Telus Corp | 13.29 | 12.92 | 12.97 | 724.9K | -0.15 | | 1.15 | |
| TUYA | Tuya Inc ADR | 2.320 | 2.200 | 2.270 | 176.1K | 0.020 | | 0.89 | |
| TV | Grupo Televisa S.A. ADR | 2.730 | 2.700 | 2.720 | 45.7K | 0.010 | | 0.37 | |
| TVC | Tennessee Valley Authority | 24.18 | 24.18 | 24.18 | 454 | 0.06 | | 0.25 | |
| TVE | Tennessee Valley Authority | 24.18 | 24.08 | 24.15 | 787 | -0.05 | | 0.21 | |
| TWI | Titan International | 8.090 | 7.950 | 8.090 | 18.3K | 0.000 | | 0.00 | |
| TWLO | Twilio | 129.3 | 126.3 | 128.8 | 86.1K | -0.9 | | 0.71 | |
| TWN | Taiwan Fund | 55.15 | 55.15 | 55.15 | 210 | 0.00 | | 0.00 | |
| TWO | Two Harbors Invt Corp | 10.24 | 10.04 | 10.23 | 252.3K | 0.09 | | 0.84 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.54 | 23.46 | 23.54 | 2.7K | 0.09 | | 0.36 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 22.98 | 22.57 | 22.66 | 28.8K | -0.34 | | 1.48 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 23.90 | 23.75 | 23.90 | 9.2K | 0.05 | | 0.21 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.34 | 25.30 | 25.30 | 3.5K | -0.11 | | 0.43 | |
| TWOpA | | 23.39 | 23.30 | 23.39 | 600 | -0.15 | | 0.64 | |
| TWOpB | | 22.70 | 22.68 | 22.70 | 2.0K | 0.04 | | 0.18 | |
| TWOpC | | 23.90 | 23.90 | 23.90 | 100 | 0.00 | | 0.00 | |
| TX | Ternium S.A. ADR | 37.21 | 36.83 | 37.19 | 7.4K | 0.36 | | 0.98 | |
| TXNM | Txnm Energy Inc | 58.39 | 58.24 | 58.34 | 29.5K | -0.12 | | 0.20 | |
| TXO | Txo Partners L.P. | 12.59 | 12.43 | 12.50 | 9.7K | 0.01 | | 0.08 | |
| TXT | Textron Inc | 83.29 | 82.30 | 82.47 | 32.7K | -1.44 | | 1.72 | |
| TY | Tri Continental Corp | 34.53 | 34.40 | 34.53 | 1.3K | 0.19 | | 0.54 | |
| TY- | Tri Contl Corp [Ty/P] | 45.05 | 44.90 | 44.90 | 400 | -0.15 | | 0.33 | |
| TYG | Tortoise Energy Infrastructure Corp | 44.29 | 43.98 | 44.15 | 13.4K | 0.06 | | 0.12 | |
| TYL | Tyler Technologies | 469.6 | 464.1 | 467.7 | 9.4K | -1.9 | | 0.41 | |
| TYp | | 45.05 | 44.90 | 44.90 | 400 | -0.15 | | 0.33 | |