Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc36.9436.5236.9023,666,7000.170.46 
TACTransalta Corp6.1505.9006.00021,900-0.1502.44 
TAHOTahoe Res Inc4.4454.2104.3802,833,8000.1904.53 
TALTal Education Group30.3329.0030.326,227,0001.284.41 
TAPMolson Coors Brewing Company81.0279.7080.79979,1000.650.81 
TAP.AMolson Coors Brewing Company80.3980.3980.391000.000.00 
TAROTaro Pharm Inds105.6104.4104.986,7000.30.28 
TBBAT&T Inc. 5.350% Global Notes Due 206626.2726.1526.20505,1000.070.27 
TBITrueblue Inc27.9027.4027.90210,7000.100.36 
TCAPTriangle Capital Corp9.5409.3909.540686,3000.1001.06 
TCCATriangle Capital Corp25.0825.0025.088,0000.060.24 
TCCBTriangle Capital Corp25.1525.0025.133,7000.090.36 
TCFTCF Financial Corp20.4520.1520.341,073,000-0.120.59 
TCF-CTCF Financial Corp25.4025.3125.404,8000.010.04 
TCF-DTCF Financial Corp.25.7625.6425.6635,100-0.070.27 
TCF.WTCF Financial Corp3.7103.6903.710700-0.0802.11 
TCITranscontinental Realty Investors30.3828.9228.973,600-1.113.69 
TCOTaubman Centers59.9558.5858.75631,200-0.651.09 
TCO-JTaubman Centers Inc Preferred25.5025.3825.4036,200-0.040.16 
TCO-KTaubman Centers Inc25.6025.5025.501,000-0.250.97 
TCPTCP Pipelines53.2351.4253.03195,8001.011.94 
TCRXTHL Credit Inc25.4925.4825.491,8000.050.20 
TCRZTHL Credit Inc26.0025.9026.002,4000.100.39 
TCSThe Container Store Group Inc5.9505.6305.670148,400-0.2704.55 
TDToronto Dominion Bank56.7156.3856.55627,900-0.080.14 
TDATelephone and Data Systems Inc25.1124.9224.927,700-0.140.56 
TDCTeradata Corp38.4337.7138.40998,5000.250.66 
TDETelephone and Data Systems25.3325.2025.274,9000.030.12 
TDFTempleton Dragon Fund20.8520.6320.7664,2000.271.32 
TDGTransdigm Group Inc276.4273.2274.4340,400-0.20.09 
TDITelephone and Data Systems25.8925.7325.84900-0.010.04 
TDJTelephone and Data Systems Inc25.6325.5625.6010,3000.060.23 
TDOCTeladoc Inc34.0332.2032.30631,900-1.253.73 
TDSTelephone and Data Systems27.2126.5526.99355,0000.401.50 
TDWTidewater Inc26.7024.9925.05220,800-1.866.91 
TDW.ATidewater Inc. Series A Warrants2.2502.1302.1803,600-0.1606.84 
TDW.BTidewater Inc. Series B Warrants2.0902.0102.0802,000-0.1105.02 
TDYTeledyne Technologies Inc181.6177.1177.4116,500-3.21.79 
TECKTeck Resources Ltd23.4723.1623.272,670,0000.271.17 
TEFTelefonica S.A.10.1010.0010.031,877,100-0.040.40 
TEGPTallgrass Energy Gp LP24.6923.6424.49241,2000.672.81 
TEITempleton Emerging Markets11.7011.5811.68182,0000.050.43 
TELTe Connectivity Ltd95.4094.6295.041,405,2000.220.23 
TENTenneco Automotive58.2457.1157.18534,800-0.460.80 
TEOTelecom Argentina Stet - France Telecom37.8237.0437.65162,6000.170.45 
TEPTallgrass Energy Partners LP44.9143.9544.91327,6000.641.45 
TERTeradyne Inc40.9240.1240.461,388,100-0.050.12 
TEVATeva Pharmaceutical Industries Ltd16.7416.0516.4421,745,4000.382.37 
TEXTerex Corp46.9245.8446.851,818,2000.531.14 
TFXTeleflex Inc252.6250.5252.2307,300-0.60.23 
TGTredegar Corp19.4518.6519.3076,7000.452.39 
TGHTextainer Group Holdings22.1021.3021.55301,300-0.401.82 
TGITriumph Group27.1526.4026.50598,600-0.200.75 
TGNATegna Inc13.7713.5613.674,112,4000.040.29 
TGPTeekay Lng Partners LP18.7017.7018.55473,1000.754.21 
TGP-ATeekay Lng Partners LP Pref Share25.7825.4525.5715,900-0.381.46 
TGP-BTeekay Lng Partners LP Perp Pfd Unit Ser24.7124.5024.6570,900-0.040.16 
TGSTransportadora De Gas Sa Ord B23.3022.1523.30260,6001.165.24 
TGTTarget Corp62.1761.1561.764,315,2000.390.64 
THCTenet Healthcare Corp14.1613.3313.743,618,3000.413.08 
THGThe Hanover Insurance Group105.4104.0105.1145,100-0.50.48 
THGAThe Hanover Insurance Group I25.7225.6325.6921,100-0.110.43 
THOThor Industries151.0148.9150.2395,600-1.00.63 
THQTekla Healthcare Opportunities17.6117.4817.56136,7000.050.29 
THRThermon Group Holdings Inc23.0322.7822.8470,900-0.070.31 
THSTreehouse Foods47.1546.5546.69957,400-0.140.30 
THWTekla World Healthcare Fund13.5113.3613.45152,6000.060.45 
TITelecom Italia S.P.A.8.9408.8108.94082,1000.0901.02 
TI.ATelecom Italia S.P.A.7.6407.4007.53099,1000.1201.62 
TIERTier REIT19.8219.4319.57190,900-0.281.41 
TIFTiffany & Co96.8895.7896.341,261,5000.590.62 
TIMETime Inc18.5518.4518.552,145,6000.050.27 
TISITeam Inc14.4314.0014.15294,7000.100.71 
TJXTJX Companies73.7572.9273.306,002,300-0.580.79 
TKTeekay Shipping Corp8.5008.1758.440933,8000.2803.43 
TKCTurkcell Iletisim Hizmetleri As9.9509.8709.900350,8000.2102.17 
TKFTurkish Investment Fund9.1609.0509.10031,5000.0700.78 
TKRTimken Company49.1348.3548.40317,500-0.601.22 
TLILmp Corporate Loan Fund Inc10.5510.5110.5433,3000.020.19 
TLKP.T. Telekomunikasi Indonesia Tbk31.0430.7530.80323,5000.060.20 
TLPTransmontaigne Partners LP41.3639.2641.0236,4001.624.11 
TLRATelaria Inc.4.0003.8503.880157,500-0.0701.77 
TLRDTailored Brands Inc20.8319.4320.672,992,9001.135.78 
TLYSTilly's Inc16.1015.6415.90171,9000.110.70 
TMToyota Motor Corp Ltd Ord124.2123.7123.989,700-0.50.42 
TMHCTaylor Morrison Home Corporatio23.9223.4123.46546,200-0.381.59 
TMKTorchmark Corp90.0989.3889.63461,400-0.320.36 
TMK-BTorchmark Corp25.1425.0125.0412,5000.020.08 
TMK-CTorchmark Corporation 6.125% Ju26.8526.6626.7210,800-0.040.15 
TMOThermo Fisher Scientific Inc189.6187.2189.51,423,7001.50.81 
TMSTTimken Steel Corp13.9513.5013.51269,4000.040.30 
TNCTennant Company63.3062.3562.4565,400-0.701.11 
TNETTrinet Group Inc44.3543.4843.63232,600-0.420.95 
TNHTerra Nitrogen Company LP81.5180.0081.3731,7001.151.43 
TNKTeekay Tankers Ltd1.5201.4601.4901,113,6000.0100.68 
TNPTsakos Energy Navigation Ltd3.9803.8953.950396,6000.0100.25 
TNP-BTsakos Energy Navigation Limit25.3125.2425.241,5000.080.32 
TNP-CTsakos Energy Navigation Limit25.5025.5025.501000.000.00 
TNP-DTsakos Energy Navigation Limit24.8724.6024.645,400-0.240.96 
TNP-ETsakos Energy Navigation Ltd25.2825.1125.198,7000.040.16 
TOLToll Brothers Inc48.1847.4347.743,311,300-0.130.27 
TOOTeekay Offshore Partners LP2.2602.1752.250769,8000.0602.74 
TOO-ATeekay Offshore Partners LP23.1422.8022.808,500-0.060.26 
TOO-BTeekay Offshore Partners LP24.3924.1124.2615,1000.190.79 
TOTTotalfinaelf S.A.55.7255.5355.671,047,000-0.010.02 
TOWRTower International30.9030.4530.6072,700-0.050.16 
TPBTurning Point Brands17.7017.1617.4724,7000.030.17 
TPCTutor Perini Corp28.1527.4527.80512,3000.050.18 
TPG.ETpg Pace Energy Holdings Corp10.1110.0510.104,2000.000.00 
TPG.FTpg Pace Energy Holdings Corp. Warrant1.3501.3001.3001,900-0.0906.47 
TPG.HTpg Pace Holdings Corp.10.3210.3110.314000.131.28 
TPG.ITpg Pace Holdings Corp. Warrants1.6001.2001.600666,8000.0000.00 
TPGETpg Pace Energy Holdings Corp. Class A9.7209.6809.72025,9000.0000.00 
TPGHTpg Pace Holdings Corp. Class9.7209.7109.7101,000-0.0300.31 
TPHTri Pointe Homes Inc17.7317.5617.661,231,7000.100.57 
TPLTexas Pacific Land Trust403.3396.5400.04,6001.50.38 
TPRTapestry Inc42.4341.1941.392,050,600-0.872.06 
TPREThird Point Reinsurance Ltd. Co15.2014.9515.10937,200-0.050.33 
TPVGTriplepoint Venture Growth Bdc13.5313.2613.3970,800-0.141.03 
TPVYTriplepoint Venture Growth Bdc Corp.25.5425.4225.541,700-0.010.04 
TPXTempur-Pedic International Inc59.5058.3058.91860,1000.120.20 
TPZTortoise Power and Energy20.5020.0320.3919,9000.381.90 
TRTootsie Roll Industries36.2035.9536.2073,0000.200.56 
TRCTejon Ranch Company21.6421.2721.4953,1000.060.28 
TRCOTribune Media Corp41.9441.5341.751,345,6000.010.02 
TRECTrecora Resources13.1012.8013.0051,3000.151.17 
TREXTrex Company113.1108.6109.2251,700-3.32.90 
TRGPTarga Resources46.7945.4946.242,287,0000.881.94 
TRIThomson Reuters Corp44.4244.1244.35466,0000.090.20 
TRKSpeedway Motorsports19.8819.4619.6329,5000.201.03 
TRNTrinity Industries36.1235.6435.801,330,700-0.150.42 
TRNOTerreno Realty Corp37.0036.5936.64279,400-0.160.43 
TROXTronox Inc20.4019.6619.981,135,5000.140.71 
TRPTranscananda Pipelines49.1948.6948.871,176,500-0.090.18 
TRQTurquoise Hill Resources Ltd3.1002.9603.0602,123,3000.0501.66 
TRTNTriton International Ltd37.4036.0636.21428,500-0.501.36 
TRTXTpg Re Finance Trust Inc19.5019.3319.3742,600-0.080.41 
TRUTransunion56.3555.4555.711,040,3000.100.18 
TRVThe Travelers Companies Inc134.0132.5133.21,068,700-0.60.44 
TSTenaris S.A.30.8030.4530.742,095,3000.993.33 
TSETrinseo S.A.72.5571.2071.70254,7001.001.41 
TSITcw Strategic5.6105.5205.61068,7000.0801.45 
TSLFTHL Credit Senior Loan Fund16.8916.8216.8430,200-0.020.12 
TSLXTpg Specialty Lending Inc20.9420.5920.80179,9000.261.27 
TSMTaiwan Semiconductor Manufacturing39.5839.1839.375,272,4000.370.95 
TSNTyson Foods83.8381.8482.603,136,100-1.021.22 
TSQTownsquare Media Llc7.9807.6307.650100,700-0.1501.92 
TSSTotal System Services76.6774.9976.621,081,0000.040.05 
TSUTim Participacoes S.A.18.4117.9618.02364,600-0.231.26 
TTCToro Company66.1665.0065.22682,100-0.711.08 
TTFThai Fund11.0510.8711.0457,6000.060.55 
TTITetra Technologies4.0303.8354.0201,016,6000.1002.55 
TTMTata Motors Ltd31.8931.5831.841,131,9000.260.82 
TTPTortoise Pipeline & Energy Fund18.3417.5218.1288,9000.583.31 
TUTelus Corp. Non Voting Shares37.7137.3437.65281,6000.250.67 
TUPTupperware Corp63.4562.7663.041,042,100-0.150.24 
TVGrupo Televisa S.A.18.7818.5418.643,325,400-0.040.21 
TVCTennessee Valley Authority25.4125.3525.388,2000.010.04 
TVETennessee Valley Authority25.2725.1425.179,0000.000.00 
TVPTTravelport Worldwide Ltd13.3713.0313.211,040,4000.120.92 
TWITitan International11.8911.6511.86178,4000.131.11 
TWLOTwilio25.2824.8024.821,321,0000.080.32 
TWNTaiwan Fund20.8620.8120.811,2000.160.76 
TWOTwo Harbors Investments Corp16.4516.2316.282,187,600-0.110.67 
TWO-ATwo Harbors Investment Corp.27.7527.1927.202,600-0.050.18 
TWO-BTwo Harbors Investment Corp.26.2826.1226.2311,0000.020.08 
TWO-CTwo Harbors Investment Corp Cum Red Pfd24.9724.8224.8675,100-0.020.08 
TWTRTwitter Inc22.2021.1022.0517,244,4000.954.50 
TWXTime Warner Inc91.1490.3890.822,954,8000.110.12 
TXTernium S.A.29.7529.1929.38257,2000.190.65 
TXTTextron Inc55.1854.5254.631,016,800-0.210.38 
TYTri Continental Corp26.7926.5326.7033,8000.090.34 
TY.PTri Contl Cp 2.50 Pr50.8950.8050.802,6000.000.00 
TYGTortoise Energy Infrastructure Corp26.1125.4226.06374,4000.712.80 
TYLTyler Technologies184.4182.3182.9178,200-0.80.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.122.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23