| T | AT&T Inc | 29.37 | 28.82 | 29.10 | 24.66M | 0.18 | | 0.61 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 19.78 | 19.67 | 19.73 | 121.2K | -0.04 | | 0.20 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.54 | 18.39 | 18.49 | 556.3K | -0.04 | | 0.22 | |
| TAC | Transalta Corp | 13.08 | 12.80 | 12.94 | 745.3K | -0.02 | | 0.15 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.26 | 17.87 | 17.91 | 2.07M | -0.15 | | 0.83 | |
| TAL | Tal Education Group ADR | 11.27 | 10.79 | 10.84 | 1.01M | -0.39 | | 3.48 | |
| TALO | Talos Energy Inc | 16.99 | 16.42 | 16.58 | 2.6M | 0.03 | | 0.15 | |
| TAP | Molson Coors Brewing Company | 43.56 | 41.89 | 43.38 | 1.51M | 1.49 | | 3.56 | |
| TAP.A | Molson Coors Brewing Cl A | 48.99 | 48.99 | 48.99 | 100 | 1.52 | | 3.20 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.58 | 21.46 | 21.48 | 83.6K | -0.09 | | 0.42 | |
| TBBB | BBB Foods Inc Cl A | 34.39 | 33.75 | 34.36 | 178.1K | 0.35 | | 1.03 | |
| TBI | Trueblue Inc | 3.550 | 3.270 | 3.310 | 485.1K | -0.240 | | 6.76 | |
| TBLU | Tortoise Global Water ESG Fund | 49.58 | 49.18 | 49.18 | 1.0K | -0.52 | | 1.04 | |
| TBN | Tamboran Resources Corp | 44.13 | 35.05 | 43.40 | 338.0K | 8.85 | | 25.62 | |
| TCAI | Tortoise AI Infrastructure ETF | 35.71 | 35.04 | 35.25 | 17.0K | -0.07 | | 0.20 | |
| TCBX | Third Coast Bancshares Inc | 38.04 | 36.63 | 37.19 | 42.5K | -0.49 | | 1.30 | |
| TCI | Transcontinental Realty Investors | 34.76 | 33.75 | 34.76 | 1.1K | 0.57 | | 1.67 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.15 | 23.45 | 23.55 | 21.2K | -0.36 | | 1.50 | |
| TD | Toronto Dominion Bank | 92.48 | 91.05 | 91.37 | 1.14M | -1.47 | | 1.58 | |
| TDAY | USA Today CO Inc | 6.810 | 6.540 | 6.785 | 2.07M | 0.130 | | 1.95 | |
| TDC | Teradata Corp | 25.96 | 25.02 | 25.34 | 1.15M | -0.92 | | 3.51 | |
| TDF | Templeton Dragon Fund | 10.42 | 10.31 | 10.34 | 65.6K | -0.04 | | 0.39 | |
| TDG | Transdigm Group Inc | 1,153 | 1,139 | 1,140 | 257.9K | -12 | | 1.03 | |
| TDOC | Teladoc Health Inc | 5.510 | 5.120 | 5.135 | 3.51M | -0.380 | | 6.88 | |
| TDS | Telephone and Data Systems | 43.31 | 41.93 | 41.93 | 296.4K | -1.27 | | 2.94 | |
| TDS-U | Telephone & Data Systems | 20.92 | 20.40 | 20.42 | 19.7K | -0.30 | | 1.45 | |
| TDS-V | Telephone and Data Systems Inc | 18.61 | 18.20 | 18.20 | 51.1K | -0.44 | | 2.36 | |
| TDSpU | | 20.92 | 20.40 | 20.42 | 13.7K | -0.30 | | 1.45 | |
| TDSpV | | 18.61 | 18.20 | 18.22 | 45.7K | -0.38 | | 2.04 | |
| TDW | Tidewater Inc | 82.88 | 79.29 | 82.32 | 349.2K | 1.60 | | 1.98 | |
| TDY | Teledyne Technologies Inc | 611.3 | 592.4 | 593.3 | 131.7K | -17.8 | | 2.91 | |
| TE | T1 Energy Inc | 6.430 | 5.600 | 5.755 | 11.54M | -0.525 | | 8.36 | |
| TE.W | T1 Energy Inc WT | 0.7800 | 0.5800 | 0.6300 | 7.2K | -0.0700 | | 10.00 | |
| TE.WS | | 0.7800 | 0.5800 | 0.6300 | 7.1K | -0.0700 | | 10.00 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 49.33 | 46.70 | 48.59 | 2.59M | -0.03 | | 0.06 | |
| TEI | Templeton Emerging Markets | 6.000 | 5.750 | 5.890 | 324.5K | -0.160 | | 2.64 | |
| TEL | Te Connectivity Ltd | 204.5 | 199.8 | 202.3 | 754.9K | -1.1 | | 0.52 | |
| TEN | Tsakos Energy Navigation Ltd | 38.72 | 37.77 | 38.14 | 292.2K | -0.03 | | 0.08 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.25 | 25.93 | 26.13 | 2.0K | 0.03 | | 0.11 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.25 | 26.93 | 27.05 | 10.1K | 0.00 | | 0.00 | |
| TENpE | | 26.25 | 25.93 | 26.13 | 1.6K | 0.03 | | 0.11 | |
| TENpF | | 27.25 | 26.93 | 27.05 | 9.4K | 0.00 | | 0.00 | |
| TEO | Telecom Argentina Stet France Telecom | 11.60 | 10.56 | 11.15 | 228.3K | -0.46 | | 3.96 | |
| TEVA | Teva Pharmaceutical Industries ADR | 29.75 | 28.63 | 28.75 | 3.86M | -1.04 | | 3.49 | |
| TEX | Terex Corp | 58.43 | 56.16 | 56.43 | 511.1K | -2.13 | | 3.64 | |
| TFC | Truist Financial Corp | 45.25 | 44.13 | 44.51 | 8.59M | -0.47 | | 1.03 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 18.80 | 18.51 | 18.76 | 15.4K | -0.06 | | 0.32 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 20.95 | 20.71 | 20.76 | 55.0K | -0.19 | | 0.91 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 18.39 | 18.23 | 18.26 | 59.8K | -0.14 | | 0.76 | |
| TFCpI | | 18.80 | 18.51 | 18.76 | 14.7K | -0.02 | | 0.13 | |
| TFCpO | | 20.95 | 20.71 | 20.80 | 47.5K | -0.15 | | 0.72 | |
| TFCpR | | 18.39 | 18.23 | 18.26 | 51.8K | -0.14 | | 0.76 | |
| TFI- | Triumph Financial Inc | 22.08 | 22.02 | 22.08 | 600 | -0.11 | | 0.51 | |
| TFII | Tfi International Inc | 105.5 | 103.5 | 104.7 | 134.9K | -0.8 | | 0.73 | |
| TFIN | Triumph Financial Inc | 57.16 | 55.51 | 55.65 | 57.9K | -1.98 | | 3.43 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.08 | 22.02 | 22.08 | 579 | -0.11 | | 0.51 | |
| TFPM | Triple Flag Precious Metals Corp | 33.06 | 31.57 | 32.78 | 491.6K | 1.16 | | 3.67 | |
| TFSA | Terra Income Fund 6 Llc | 15.25 | 13.69 | 14.45 | 4.1K | -0.55 | | 3.67 | |
| TFX | Teleflex Inc | 117.1 | 110.5 | 116.2 | 588.3K | 5.7 | | 5.19 | |
| TG | Tredegar Corp | 7.600 | 7.420 | 7.550 | 35.7K | -0.010 | | 0.13 | |
| TGE | The Generation Essentials Group Cl A | 1.210 | 1.080 | 1.082 | 48.3K | -0.090 | | 7.56 | |
| TGLS | Tecnoglass Inc | 43.46 | 41.53 | 42.45 | 228.7K | 0.25 | | 0.59 | |
| TGNA | Tegna Inc | 21.90 | 21.90 | 21.90 | 33.4K | 1.87 | | 9.34 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 34.85 | 33.24 | 34.37 | 372.9K | 0.59 | | 1.75 | |
| TGT | Target Corp | 121.5 | 116.5 | 119.8 | 3.68M | 2.8 | | 2.39 | |
| THC | Tenet Healthcare Corp | 197.0 | 190.9 | 191.8 | 237.7K | -3.6 | | 1.84 | |
| THG | The Hanover Insurance Group | 172.4 | 169.0 | 169.3 | 113.9K | -2.9 | | 1.68 | |
| THIR | Thor Index Rotation ETF | 30.62 | 30.23 | 30.31 | 26.8K | -0.48 | | 1.56 | |
| THLV | Thor Low Volatility ETF | 31.87 | 31.69 | 31.69 | 13.7K | -0.10 | | 0.32 | |
| THO | Thor Industries | 80.97 | 78.70 | 79.13 | 296.6K | -2.32 | | 2.85 | |
| THQ | Abrdn Healthcare Opportunities Fund | 17.15 | 16.65 | 16.65 | 122.2K | -0.53 | | 3.08 | |
| THR | Thermon Group Holdings Inc | 51.94 | 50.15 | 51.14 | 130.3K | 0.10 | | 0.20 | |
| THW | Abrdn World Healthcare Fund | 11.75 | 11.26 | 11.36 | 113.8K | -0.42 | | 3.56 | |
| TIC | Tic Solutions Inc | 7.130 | 6.555 | 6.560 | 2.63M | -0.540 | | 7.59 | |
| TIMB | Tim S.A. ADR | 25.99 | 24.57 | 25.50 | 121.8K | -0.08 | | 0.31 | |
| TISI | Team Inc | 15.62 | 15.62 | 15.62 | 100 | 0.00 | | 0.00 | |
| TJX | TJX Companies | 159.4 | 154.5 | 155.1 | 1.38M | -2.5 | | 1.57 | |
| TK | Teekay Corporation Ltd | 12.02 | 11.80 | 12.00 | 304.8K | 0.15 | | 1.27 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.035 | 5.960 | 6.000 | 1.34M | 0.040 | | 0.67 | |
| TKO | Tko Group Holdings Inc Cl A | 193.6 | 183.8 | 189.2 | 776.6K | -3.5 | | 1.81 | |
| TKR | Timken Company | 99.11 | 97.07 | 97.57 | 392.8K | -1.50 | | 1.51 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.47 | 18.06 | 18.13 | 553.8K | -0.64 | | 3.41 | |
| TLYS | | 4.340 | 4.030 | 4.080 | 345.1K | -0.110 | | 2.62 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 213.6 | 206.3 | 206.6 | 75.7K | -3.2 | | 1.52 | |
| TME | Tencent Music Entertainment ADR | 9.800 | 9.400 | 9.440 | 9.4M | -0.050 | | 0.53 | |
| TMHC | Taylor Morrison Home Corp | 58.87 | 57.30 | 57.31 | 527.5K | -1.56 | | 2.65 | |
| TMO | Thermo Fisher Scientific Inc | 498.8 | 471.8 | 473.4 | 808.7K | -15.5 | | 3.17 | |
| TNC | Tennant Company | 67.58 | 66.45 | 66.52 | 81.5K | -1.23 | | 1.82 | |
| TNET | Trinet Group Inc | 38.03 | 36.38 | 38.02 | 180.5K | 0.30 | | 0.80 | |
| TNGY | Tortoise Energy Fund | 10.93 | 10.68 | 10.72 | 81.6K | 0.06 | | 0.56 | |
| TNK | Teekay Tankers Ltd | 72.95 | 69.98 | 72.44 | 192.1K | 1.85 | | 2.62 | |
| TNL | Travel + Leisure Co. | 70.19 | 67.37 | 67.69 | 251.6K | -3.00 | | 4.24 | |
| TOL | Toll Brothers Inc | 133.3 | 130.8 | 131.1 | 904.1K | -2.1 | | 1.58 | |
| TOST | Toast Inc Cl A | 26.38 | 25.45 | 25.62 | 9.72M | -0.75 | | 2.84 | |
| TpA | | 19.78 | 19.59 | 19.75 | 106.4K | -0.03 | | 0.15 | |
| TPB | Turning Point Brands | 86.99 | 84.00 | 85.30 | 79.3K | 0.81 | | 0.96 | |
| TPC | Tutor Perini Corp | 77.11 | 75.17 | 76.15 | 160.6K | -0.09 | | 0.12 | |
| TPH | Tri Pointe Homes Inc | 46.75 | 46.66 | 46.69 | 1.81M | 0.02 | | 0.04 | |
| TPL | Texas Pacific Land Trust | 526.4 | 509.3 | 511.6 | 193.5K | -10.5 | | 2.02 | |
| TPR | Tapestry Inc | 142.0 | 137.3 | 138.9 | 564.6K | -2.6 | | 1.82 | |
| TPTA | Terra Property Trust 6.00% Notes | 14.64 | 14.64 | 14.64 | 300 | 0.34 | | 2.36 | |
| TPVG | Triplepoint Venture Growth Bdc | 4.650 | 4.480 | 4.530 | 426.1K | -0.120 | | 2.60 | |
| TPYP | Tortoise North Amer Pipeline Fund | 43.56 | 42.76 | 43.01 | 128.3K | -0.06 | | 0.14 | |
| TPZ | Tortoise Essential Energy Fund | 22.43 | 22.05 | 22.18 | 18.5K | 0.22 | | 1.00 | |
| TR | Tootsie Roll Industries | 42.73 | 41.29 | 42.36 | 44.5K | 0.74 | | 1.78 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.02 | 10.00 | 10.02 | 900 | 0.02 | | 0.20 | |
| TRAK | Repositrak Inc | 7.190 | 6.940 | 7.125 | 110.0K | -0.180 | | 2.46 | |
| TRC | Tejon Ranch Company | 19.49 | 18.99 | 19.07 | 27.1K | -0.05 | | 0.26 | |
| TREX | Trex Company | 36.49 | 35.45 | 35.54 | 768.1K | -1.14 | | 3.11 | |
| TRGP | Targa Resources | 253.4 | 247.7 | 250.1 | 469.1K | -0.3 | | 0.11 | |
| TRN | Trinity Industries | 31.78 | 31.04 | 31.20 | 186.9K | -0.28 | | 0.89 | |
| TRNO | Terreno Realty Corp | 61.35 | 60.50 | 60.71 | 197.2K | -1.09 | | 1.76 | |
| TROX | Tronox Inc | 9.310 | 8.800 | 9.120 | 2.06M | 0.110 | | 1.22 | |
| TRP | TC Energy Corp | 64.32 | 63.22 | 63.45 | 981.3K | -0.22 | | 0.35 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.88 | 25.73 | 25.88 | 3.1K | 0.03 | | 0.12 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.25 | 25.05 | 25.08 | 2.9K | -0.03 | | 0.12 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.45 | 24.22 | 24.26 | 6.3K | -0.06 | | 0.25 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 22.97 | 22.30 | 22.67 | 5.3K | 0.21 | | 0.93 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 18.74 | 18.64 | 18.65 | 3.5K | -0.08 | | 0.43 | |
| TRT-F | Triton International Limited | 24.45 | 24.19 | 24.20 | 10.3K | -0.21 | | 0.86 | |
| TRT-G | | 24.41 | 23.71 | 23.75 | 3.2K | 0.01 | | 0.04 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.35 | 17.86 | 17.88 | 24.1K | -0.39 | | 2.13 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.88 | 25.73 | 25.88 | 2.9K | 0.03 | | 0.12 | |
| TRTNpB | | 25.25 | 25.05 | 25.08 | 2.6K | -0.03 | | 0.12 | |
| TRTNpC | | 24.45 | 24.22 | 24.26 | 5.7K | -0.06 | | 0.25 | |
| TRTNpD | | 22.97 | 22.30 | 22.67 | 4.7K | 0.21 | | 0.93 | |
| TRTNpE | | 18.74 | 18.64 | 18.65 | 2.4K | -0.08 | | 0.43 | |
| TRTNpF | | 24.45 | 24.19 | 24.20 | 8.8K | -0.21 | | 0.86 | |
| TRTX | Tpg Re Finance Trust Inc | 7.880 | 7.565 | 7.605 | 439.1K | -0.450 | | 5.58 | |
| TRTXpC | | 18.35 | 17.86 | 17.88 | 22.4K | -0.39 | | 2.13 | |
| TRU | Transunion | 67.65 | 65.44 | 65.74 | 706.6K | -2.48 | | 3.63 | |
| TRV | The Travelers Companies Inc | 292.1 | 284.7 | 285.2 | 334.4K | -5.9 | | 2.01 | |
| TS | Tenaris S.A. ADR | 59.35 | 57.55 | 58.29 | 1.76M | -0.04 | | 0.07 | |
| TSEOF | Trinseo S.A. | 0.2539 | 0.2300 | 0.2317 | 835.0K | -0.0189 | | 7.59 | |
| TSI | Tcw Strategic | 4.605 | 4.530 | 4.540 | 70.6K | -0.060 | | 1.31 | |
| TSI- | | 0.0500 | 0.0198 | 0.0351 | 406.1K | 0.0051 | | 17.00 | |
| TSLX | Sixth Street Specialty Lending Inc | 17.83 | 17.49 | 17.53 | 606.4K | -0.19 | | 1.07 | |
| TSM | Taiwan Semiconductor ADR | 333.8 | 322.3 | 326.8 | 10.72M | 0.7 | | 0.21 | |
| TSN | Tyson Foods | 64.25 | 62.64 | 63.90 | 939.4K | 0.96 | | 1.52 | |
| TSQ | Townsquare Media Llc | 5.150 | 4.878 | 4.970 | 165.9K | -0.050 | | 1.00 | |
| TT | Trane Technologies Plc | 414.6 | 405.0 | 410.2 | 747.2K | 3.1 | | 0.76 | |
| TTAM | Titan America Sa | 15.04 | 14.62 | 14.82 | 75.5K | -0.12 | | 0.80 | |
| TTC | Toro Company | 94.06 | 91.86 | 92.27 | 257.5K | -1.51 | | 1.61 | |
| TTE | Totalenergies Se ADR | 90.96 | 89.24 | 89.83 | 1.03M | -0.08 | | 0.09 | |
| TTI | Tetra Technologies | 8.761 | 8.260 | 8.620 | 785.8K | 0.220 | | 2.62 | |
| TU | Telus Corp | 12.87 | 12.68 | 12.76 | 3.99M | -0.14 | | 1.09 | |
| TUYA | Tuya Inc ADR | 2.350 | 2.290 | 2.330 | 941.0K | -0.030 | | 1.27 | |
| TV | Grupo Televisa S.A. ADR | 2.920 | 2.850 | 2.865 | 933.8K | -0.010 | | 0.35 | |
| TVC | Tennessee Valley Authority | 24.25 | 24.13 | 24.13 | 1.7K | -0.01 | | 0.02 | |
| TVE | Tennessee Valley Authority | 23.90 | 23.80 | 23.80 | 22.3K | 0.03 | | 0.13 | |
| TWI | Titan International | 6.960 | 6.730 | 6.805 | 514.8K | -0.130 | | 1.88 | |
| TWLO | Twilio | 126.1 | 118.8 | 119.9 | 1.09M | -6.1 | | 4.85 | |
| TWN | Taiwan Fund | 65.09 | 64.34 | 64.93 | 3.9K | -0.03 | | 0.05 | |
| TWO | Two Harbors Invt Corp | 11.34 | 10.65 | 11.21 | 8.45M | -0.20 | | 1.71 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 25.05 | 24.59 | 24.73 | 100.9K | 1.30 | | 5.55 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 25.01 | 24.53 | 24.73 | 85.3K | 1.58 | | 6.83 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 25.08 | 24.55 | 24.76 | 267.0K | 1.31 | | 5.56 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.40 | 25.13 | 25.38 | 18.0K | 0.07 | | 0.28 | |
| TWOpA | | 25.14 | 23.70 | 24.72 | 96.4K | 1.29 | | 5.51 | |
| TWOpB | | 25.18 | 23.81 | 24.73 | 78.5K | 1.63 | | 7.06 | |
| TWOpC | | 25.11 | 23.85 | 24.70 | 255.0K | 1.25 | | 5.31 | |
| TX | Ternium S.A. ADR | 39.26 | 38.59 | 38.79 | 65.9K | 0.13 | | 0.34 | |
| TXNM | Txnm Energy Inc | 58.45 | 58.25 | 58.35 | 736.2K | 0.09 | | 0.15 | |
| TXO | Txo Partners L.P. | 13.38 | 13.06 | 13.11 | 80.2K | 0.04 | | 0.31 | |
| TXT | Textron Inc | 88.61 | 87.23 | 87.44 | 434.3K | -1.42 | | 1.60 | |
| TY | Tri Continental Corp | 31.80 | 30.53 | 30.97 | 44.2K | -0.39 | | 1.24 | |
| TY- | Tri Contl Corp [Ty/P] | 44.14 | 43.90 | 43.90 | 1.6K | -0.01 | | 0.02 | |
| TYG | Tortoise Energy Infrastructure Corp | 50.49 | 49.65 | 49.94 | 78.6K | -0.08 | | 0.16 | |
| TYL | Tyler Technologies | 342.1 | 330.2 | 333.8 | 192.5K | -7.0 | | 2.06 | |
| TYp | | 44.14 | 43.90 | 43.90 | 1.6K | -0.01 | | 0.02 | |