Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc38.2538.0038.1718,528,9000.110.29 
TACTransalta Corp6.8006.7106.750191,3000.0100.15 
TAKTakeda Pharmaceutical Co. Ltd20.1020.0120.07679,900-0.180.89 
TALTal Education Group45.4744.9545.341,370,4000.070.15 
TALOTalos Energy Inc28.8126.2027.16830,6001.355.23 
TAPMolson Coors Brewing Company51.5650.8551.171,124,900-0.040.08 
TAP.AMolson Coors Brewing Cl A61.2661.2661.262000.000.00 
TAROTaro Pharm Inds96.3793.7894.4870,800-0.971.02 
TBBAT&T Inc 5.350% Global Notes Due 206626.3526.0926.30165,2000.250.96 
TBCAT&T Inc 5.625% Global Notes Due 206726.8626.5526.8084,6000.291.09 
TBITrueblue Inc23.9223.4023.7697,3000.230.98 
TCITranscontinental Realty Investors39.0737.1037.102,400-1.493.86 
TCOTaubman Centers31.7530.8931.031,028,000-0.702.21 
TCO-JTaubman Ctrs Inc [Tco/Pj]25.6925.5025.663,2000.100.40 
TCO-KTaubman Ctrs Inc [Tco/Pk]25.7325.4025.623,1000.150.57 
TCPTCP Pipelines39.3338.5539.14263,2000.030.08 
TCRWTHL Credit Inc 6.125% Notes Due 202326.2526.0726.181,6000.000.00 
TCRZTHL Credit Inc25.5525.5125.553,2000.010.04 
TCSThe Container Store Group Inc4.1603.9604.150229,2000.1503.75 
TDToronto Dominion Bank55.3055.0655.25944,6000.140.25 
TDATelephone and Data Systems Inc24.7924.5924.629,800-0.040.16 
TDCTeradata Corp25.8925.2425.361,558,100-0.441.71 
TDETelephone and Data Systems25.2925.2125.2316,5000.020.08 
TDFTempleton Dragon Fund19.0518.9019.0536,1000.261.38 
TDGTransdigm Group Inc570.6566.0570.1217,8000.80.14 
TDITelephone and Data Systems26.0325.8326.031,2000.100.39 
TDJTelephone and Data Systems Inc25.6525.5825.6516,8000.000.00 
TDOCTeladoc Health Inc78.7077.3577.48856,000-0.630.81 
TDSTelephone and Data Systems24.4424.0224.13521,5000.170.71 
TDWTidewater Inc16.5516.0816.53149,1000.352.16 
TDW.ATidewater Inc [Tdw/Wa]1.4001.3301.3373,8000.0292.20 
TDW.BTidewater Inc [Tdw/Wb]0.90000.88000.89001,9000.00000.00 
TDYTeledyne Technologies Inc348.9343.8348.7213,5003.81.09 
TEAFTortoise Essential Assets Income Term16.1015.9016.05137,5000.040.25 
TECKTeck Resources Ltd16.2715.8316.163,546,5000.422.67 
TEFTelefonica S.A.7.4807.4307.460784,8000.0300.40 
TEITempleton Emerging Markets9.0008.9409.000263,7000.0500.56 
TELTe Connectivity Ltd93.2491.7993.15963,2001.621.77 
TENTenneco Automotive14.7313.6613.891,424,800-0.392.73 
TEOTelecom Argentina Stet France Telecom10.3910.1210.33180,6000.151.47 
TEVATeva Pharmaceutical Industries Ltd9.6009.3809.56010,169,4000.0700.74 
TEXTerex Corp29.4028.8029.33421,7000.391.35 
TFCTruist Financial Corp.55.2653.6753.687,421,500-1.442.61 
TFC-FTruist Financial Corp [Tfc/Pf]25.3125.1825.3115,3000.090.36 
TFC-GTruist Financial Corp. [Tfc/Pg]25.2925.2025.2926,9000.030.12 
TFC-HTruist Financial Corp. [Tfc/Ph]26.0425.8426.0227,8000.190.74 
TFXTeleflex Inc355.6351.9354.8229,0000.90.24 
TGTredegar Corp23.1122.7023.08106,4000.281.23 
TGETallgrass Energy Gp LP18.4018.1018.401,744,7000.140.77 
TGHTextainer Group Holdings9.4508.9709.430650,0000.4304.78 
TGITriumph Group29.0028.1528.89286,7000.050.17 
TGNATegna Inc15.9015.6815.861,147,2000.090.57 
TGPTeekay Lng Partners LP15.4615.1915.34113,400-0.090.58 
TGP-ATeekay Lng Partners LP [Tgp/Pa]26.7426.5926.6413,2000.090.34 
TGP-BTeekay Lng Partners LP [Tgp/Pb]25.9925.9125.9812,1000.020.08 
TGSTransportadora DE Gas Sa Ord B6.1505.9206.020661,8000.0500.84 
TGTTarget Corp125.9124.7125.82,816,3000.00.02 
THCTenet Healthcare Corp37.4036.4336.64794,700-0.411.11 
THGThe Hanover Insurance Group138.8137.1138.3341,800-0.40.27 
THGAThe Hanover Insurance Group25.9425.7025.8717,1000.170.66 
THOThor Industries71.0068.2569.301,365,0001.251.84 
THQTekla Healthcare Opportunities18.7418.5218.5996,300-0.080.43 
THRThermon Group Holdings Inc26.6226.3126.5864,3000.210.80 
THSTreehouse Foods51.1849.9049.99496,900-0.851.67 
THWTekla World Healthcare Fund13.7213.6313.71115,0000.060.44 
TIFTiffany & Company133.5133.3133.42,690,6000.00.02 
TISITeam Inc16.2215.9816.0992,600-0.100.62 
TJXTJX Companies60.4459.9060.394,059,8000.150.25 
TKTeekay Shipping Corp5.1604.9205.090700,7000.1703.46 
TKCTurkcell Iletisim Hizmetleri As5.9105.7855.890351,4000.1001.73 
TKRTimken Company54.4853.5054.33544,5000.891.67 
TLILmp Corporate Loan Fund Inc9.8509.6509.84047,3000.1901.97 
TLKP.T. Telekomunikasi Indonesia Tbk28.7328.5028.64144,5000.020.07 
TLRATelaria Inc8.1338.0208.080446,200-0.0300.37 
TLRDTailored Brands Inc5.2704.8504.8507,052,700-0.4308.14 
TLYSTilly's Inc12.6811.9212.10340,600-0.503.97 
TMToyota Motor Corp Ltd Ord141.8141.0141.6139,5000.40.31 
TMETencent Music Entertainment Group ADR12.1811.9012.074,072,7000.141.17 
TMHCTaylor Morrison Home Corp23.5022.9823.361,027,2000.210.91 
TMOThermo Fisher Scientific Inc319.0316.1318.11,355,6001.00.31 
TMSTTimken Steel Corp7.3907.0007.380351,9000.1401.93 
TNCTennant Company79.7478.5679.0033,9000.310.39 
TNETTrinet Group Inc55.2654.4655.16254,9000.080.15 
TNKTeekay Tankers Ltd20.6719.6620.62591,200-0.281.34 
TNPTsakos Energy Navigation Ltd3.7553.6603.710335,2000.0000.00 
TNP-CTsakos Energy Navigation [Tnp/Pc]25.4525.4525.454000.000.00 
TNP-DTsakos Energy Navigation [Tnp/Pd]24.2724.1124.111,4000.050.20 
TNP-ETsakos Energy Navigation [Tnp/Pe]22.9022.6522.909,3000.180.79 
TNP-FTsakos Energy Navigation [Tnp/Pf]23.1022.9022.9122,6000.070.31 
TOLToll Brothers Inc40.2139.1440.082,159,4000.681.73 
TOOTeekay Offshore Partners LP1.5501.5301.540172,1000.0000.00 
TOO-ATeekay Offshore Partners LP [Too/Pa]20.8020.6020.7513,1000.050.24 
TOO-BTeekay Offshore Partners LP [Too/Pb]22.0921.8621.959,900-0.050.25 
TOO-ETeekay Offshore Partners LP [Too/Pe]22.1421.8522.1411,6000.251.15 
TOTTotalfinaelf S.A.52.8952.4652.681,085,0000.140.27 
TPBTurning Point Brands27.1826.1726.37106,300-0.521.93 
TPCTutor Perini Corp15.5014.8715.21465,7000.372.49 
TPG.HTpg Pace Hlds Corp [Tpgh.U]11.0111.0011.001,400-0.373.25 
TPG.ITpg Pace Hlds Corp [Tpgh/W]2.0502.0002.02031,3000.0201.00 
TPGHTpg Pace Holdings Corp Cl A10.5110.3910.5099,2000.201.94 
TPHTri Pointe Homes Inc16.0315.8415.972,111,2000.140.88 
TPLTexas Pacific Land Trust677.5666.0675.019,3002.80.42 
TPRTapestry Inc25.9725.2525.823,376,6000.291.14 
TPREThird Point Reinsurance Ltd Company9.7309.5709.670225,0000.0700.73 
TPVGTriplepoint Venture Growth Bdc14.3214.1214.20143,100-0.010.07 
TPVYTriplepoint Venture Growth Bdc Corp25.7725.6925.691,200-0.140.52 
TPXTempur-Pedic International Inc85.7384.3785.69383,9000.650.76 
TPZTortoise Power and Energy16.5016.3216.4925,1000.150.92 
TRTootsie Roll Industries35.3634.9035.2487,5000.050.14 
TRCTejon Ranch Company16.1516.0916.15101,1000.040.25 
TRECTrecora Resources7.8807.5907.84060,5000.2803.70 
TREXTrex Company87.0385.1586.90241,8001.301.52 
TRGPTarga Resources37.2536.5336.861,705,700-0.220.59 
TRIThomson Reuters Corp71.8770.9871.57317,6000.530.75 
TRNTrinity Industries22.6721.5422.652,086,3001.255.84 
TRN.UTrine Acquisition Corp [Trne.U]10.4410.3910.44131,4000.090.87 
TRN.WTrine Acquisition Corp WT [Trne/W]0.92000.92000.92001,2000.00000.00 
TRNETrine Acquisition Corp Cl A9.9509.9209.940198,9000.0000.00 
TRNOTerreno Realty Corp56.7155.5355.55335,200-1.001.77 
TROXTronox Inc11.2010.9311.03922,3000.141.29 
TRPTranscananda Pipelines52.0451.2651.671,157,6000.220.43 
TRQTurquoise Hill Resources Ltd0.65000.59620.61414,605,6000.01793.00 
TRT-ATriton Intl Ltd [Trtn/Pa]27.1126.8526.958,600-0.270.99 
TRT-BTriton Intl Ltd [Trtn/Pb]26.1126.0026.0443,7000.020.06 
TRT-CTriton International Ltd 7.375% Prf25.9825.7225.9080,5000.120.47 
TRTNTriton International Ltd38.1637.6437.99218,7000.140.37 
TRTXTpg Re Finance Trust Inc20.3920.2920.34161,700-0.040.20 
TRUTransunion85.1084.0084.55552,500-0.020.02 
TRVThe Travelers Companies Inc135.6134.3134.61,260,000-0.90.67 
TRWHTwin River Worldwide Holdings Inc24.3324.0124.12130,9000.130.54 
TSTenaris S.A.22.3522.0722.342,206,4000.442.01 
TSETrinseo S.A.37.2636.5637.10266,9000.581.59 
TSITcw Strategic5.8405.8205.820109,5000.0000.00 
TSLFTHL Credit Senior Loan Fund14.9314.8414.9125,9000.060.40 
TSLXTpg Specialty Lending Inc21.8021.6321.76274,0000.000.00 
TSMTaiwan Semiconductor Manufacturing56.2055.0355.9011,028,4001.382.53 
TSNTyson Foods89.0687.6988.492,312,400-0.120.14 
TSQTownsquare Media Llc9.3108.7659.31069,8000.5306.04 
TSUTim Participacoes S.A.17.2817.1117.19628,1000.171.00 
TTCToro Company80.8979.0380.19411,4001.031.30 
TTITetra Technologies1.2801.2201.280597,6000.0504.07 
TTMTata Motors Ltd11.4211.2111.35871,7000.151.34 
TTPTortoise Pipeline & Energy Fund12.4612.1512.30284,8000.120.99 
TUTelus Corp Non Voting Shares38.1337.7738.07356,1000.150.40 
TUFNTufin Software Technologies Ltd16.8816.4616.75398,8000.040.24 
TUPTupperware Corp7.4107.1607.3601,142,700-0.0200.27 
TVGrupo Televisa S.A.11.4910.9711.446,646,9000.565.15 
TVCTennessee Valley Authority26.3326.0526.3315,1000.170.65 
TVETennessee Valley Authority25.7025.4725.707,3000.160.64 
TWITitan International3.3203.1703.290290,7000.1404.44 
TWLOTwilio97.7495.0696.232,437,900-1.131.16 
TWNTaiwan Fund20.9920.7020.991,6000.361.75 
TWOTwo Harbors Investments Corp14.7114.6314.681,526,300-0.030.20 
TWO-ATwo Hbrs Invt Corp [Two/Pa]27.2727.1327.278,5000.140.52 
TWO-BTwo Hbrs Invt Corp [Two/Pb]26.6026.4126.6012,1000.060.23 
TWO-CTwo Hbrs Invt Corp [Two/Pc]25.8125.7325.8117,1000.010.04 
TWO-DTwo Hbrs Invt Corp [Two/Pd]25.5225.5025.505000.000.01 
TWO-ETwo Hbrs Invt Corp [Two/Pe]25.5025.4025.4410,9000.050.20 
TWTRTwitter Inc30.6029.8630.5511,013,9000.712.38 
TXTernium S.A.21.4120.8620.89423,200-0.421.97 
TXTTextron Inc44.3543.7643.951,105,200-0.190.43 
TYTri Continental Corp28.7328.2728.5780,0000.260.92 
TY.PTri Contl Corp [Ty/P]54.4754.4354.431,000-0.180.33 
TYGTortoise Energy Infrastructure Corp18.0517.7217.95676,0000.110.62 
TYLTyler Technologies280.8277.7279.4269,500-1.50.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83