| T | AT&T Inc | 25.64 | 25.29 | 25.52 | 7.9M | 0.13 | | 0.49 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 19.99 | 19.85 | 19.85 | 169.6K | -0.12 | | 0.60 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.87 | 18.74 | 18.79 | 192.6K | -0.07 | | 0.37 | |
| TAC | Transalta Corp | 14.38 | 13.99 | 14.02 | 155.9K | -0.24 | | 1.68 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 14.33 | 14.15 | 14.22 | 594.0K | -0.09 | | 0.59 | |
| TAL | Tal Education Group ADR | 11.45 | 11.08 | 11.29 | 537.6K | 0.19 | | 1.71 | |
| TALO | Talos Energy Inc | 12.20 | 11.83 | 11.84 | 397.8K | 0.06 | | 0.51 | |
| TAP | Molson Coors Brewing Company | 45.62 | 44.96 | 45.37 | 530.5K | -0.20 | | 0.43 | |
| TAP.A | Molson Coors Brewing Cl A | 43.89 | 43.89 | 43.89 | 200 | -1.62 | | 3.55 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.44 | 22.22 | 22.22 | 39.8K | -0.08 | | 0.36 | |
| TBBB | BBB Foods Inc Cl A | 33.90 | 33.10 | 33.15 | 91.2K | -0.20 | | 0.60 | |
| TBI | Trueblue Inc | 5.020 | 4.920 | 4.960 | 15.2K | -0.030 | | 0.60 | |
| TBLU | Tortoise Global Water ESG Fund | 53.19 | 52.92 | 53.02 | 1.2K | -0.24 | | 0.45 | |
| TBN | Tamboran Resources Corp | 26.78 | 25.66 | 25.95 | 11.9K | 0.21 | | 0.82 | |
| TCAI | Tortoise AI Infrastructure ETF | 31.27 | 30.99 | 31.03 | 955 | -0.09 | | 0.29 | |
| TCBX | Third Coast Bancshares Inc | 38.87 | 38.42 | 38.53 | 5.4K | -0.35 | | 0.90 | |
| TCI | Transcontinental Realty Investors | 43.96 | 43.96 | 45.00 | 0 | -1.04 | | 2.31 | |
| TCPA | | 24.09 | 23.76 | 23.77 | 19.7K | -0.21 | | 0.88 | |
| TD | Toronto Dominion Bank | 87.95 | 86.31 | 87.84 | 549.7K | 1.76 | | 2.04 | |
| TDAY | | 5.990 | 4.900 | 5.555 | 1.28M | 0.495 | | 9.78 | |
| TDC | Teradata Corp | 30.44 | 29.54 | 30.08 | 505.7K | 0.34 | | 1.13 | |
| TDF | Templeton Dragon Fund | 11.39 | 11.33 | 11.35 | 30.1K | 0.10 | | 0.89 | |
| TDG | Transdigm Group Inc | 1,359 | 1,349 | 1,350 | 31.6K | -10 | | 0.73 | |
| TDOC | Teladoc Health Inc | 7.810 | 7.630 | 7.630 | 1.11M | -0.160 | | 2.05 | |
| TDS | Telephone and Data Systems | 39.26 | 38.78 | 39.24 | 64.8K | 0.26 | | 0.67 | |
| TDS-U | Telephone & Data Systems | 21.48 | 21.22 | 21.28 | 25.2K | -0.15 | | 0.70 | |
| TDS-V | Telephone and Data Systems Inc | 19.46 | 19.24 | 19.34 | 30.2K | -0.16 | | 0.82 | |
| TDSpU | | 21.31 | 21.18 | 21.23 | 4.1K | -0.03 | | 0.12 | |
| TDSpV | | 19.42 | 19.26 | 19.26 | 7.5K | -0.08 | | 0.41 | |
| TDW | Tidewater Inc | 60.28 | 58.25 | 58.87 | 109.1K | -0.63 | | 1.06 | |
| TDY | Teledyne Technologies Inc | 522.6 | 511.9 | 519.3 | 56.2K | 1.1 | | 0.21 | |
| TE | T1 Energy Inc | 5.670 | 4.450 | 5.385 | 8.44M | 0.275 | | 5.39 | |
| TE.W | T1 Energy Inc WT | 0.6000 | 0.5000 | 0.5000 | 71.2K | -0.0352 | | 6.58 | |
| TE.WS | | 0.6500 | 0.5100 | 0.5900 | 75.1K | 0.0900 | | 18.00 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEAF | Tortoise Sustainable and Social Impact | 12.30 | 12.17 | 12.22 | 86.1K | -0.13 | | 1.05 | |
| TECK | Teck Resources Ltd | 46.55 | 45.25 | 45.48 | 1.88M | 0.61 | | 1.36 | |
| TEF | Telefonica S.A. ADR | 4.250 | 4.190 | 4.210 | 2.48M | 0.020 | | 0.48 | |
| TEI | Templeton Emerging Markets | 6.670 | 6.635 | 6.640 | 69.7K | 0.020 | | 0.30 | |
| TEL | Te Connectivity Ltd | 235.6 | 232.0 | 233.3 | 364.0K | -0.2 | | 0.07 | |
| TEN | Tsakos Energy Navigation Ltd | 24.94 | 24.47 | 24.81 | 34.5K | 0.31 | | 1.27 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.41 | 26.37 | 26.41 | 1.7K | -0.06 | | 0.21 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.70 | 26.60 | 26.68 | 6.6K | -0.02 | | 0.07 | |
| TENpE | | 26.45 | 26.40 | 26.44 | 550 | 0.03 | | 0.11 | |
| TENpF | | 26.68 | 26.66 | 26.66 | 900 | -0.02 | | 0.07 | |
| TEO | Telecom Argentina Stet France Telecom | 13.16 | 12.62 | 13.04 | 33.2K | 0.17 | | 1.32 | |
| TEVA | Teva Pharmaceutical Industries ADR | 28.68 | 28.00 | 28.23 | 2.78M | -0.18 | | 0.62 | |
| TEX | Terex Corp | 50.90 | 49.87 | 50.24 | 257.0K | -0.03 | | 0.06 | |
| TFC | Truist Financial Corp | 47.88 | 47.30 | 47.75 | 1.26M | 0.22 | | 0.45 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.44 | 20.22 | 20.28 | 9.7K | -0.02 | | 0.10 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.55 | 21.42 | 21.44 | 53.0K | -0.05 | | 0.23 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 18.94 | 18.82 | 18.90 | 95.3K | -0.06 | | 0.32 | |
| TFCpI | | 20.39 | 20.11 | 20.20 | 10.3K | -0.08 | | 0.39 | |
| TFCpO | | 21.56 | 21.41 | 21.48 | 17.5K | 0.00 | | 0.01 | |
| TFCpR | | 18.99 | 18.84 | 18.95 | 75.4K | 0.05 | | 0.24 | |
| TFI- | Triumph Financial Inc | 21.60 | 21.60 | 21.60 | 700 | -0.06 | | 0.27 | |
| TFII | Tfi International Inc | 97.29 | 95.72 | 97.01 | 28.3K | 1.26 | | 1.32 | |
| TFIN | Triumph Financial Inc | 61.64 | 60.21 | 61.16 | 18.7K | 0.07 | | 0.11 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.71 | 21.71 | 21.71 | 108 | 0.11 | | 0.50 | |
| TFPM | Triple Flag Precious Metals Corp | 33.45 | 32.53 | 32.75 | 106.7K | -0.02 | | 0.06 | |
| TFSA | Terra Income Fund 6 Llc | 24.95 | 24.93 | 24.93 | 300 | -0.01 | | 0.05 | |
| TFX | Teleflex Inc | 120.4 | 118.1 | 119.7 | 50.8K | 0.9 | | 0.72 | |
| TG | Tredegar Corp | 7.895 | 7.700 | 7.700 | 23.3K | -0.100 | | 1.28 | |
| TGE | The Generation Essentials Group Cl A | 1.150 | 1.050 | 1.070 | 13.7K | 0.020 | | 1.90 | |
| TGLS | Tecnoglass Inc | 51.71 | 50.45 | 51.22 | 54.6K | -0.12 | | 0.23 | |
| TGNA | Tegna Inc | 19.31 | 19.08 | 19.25 | 152.3K | -0.04 | | 0.21 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 32.95 | 31.75 | 32.06 | 73.1K | 0.38 | | 1.20 | |
| TGT | Target Corp | 92.64 | 90.85 | 91.80 | 1.3M | 0.21 | | 0.22 | |
| THC | Tenet Healthcare Corp | 213.9 | 210.8 | 211.2 | 40.6K | -0.9 | | 0.43 | |
| THG | The Hanover Insurance Group | 179.8 | 177.1 | 177.3 | 31.4K | -1.0 | | 0.57 | |
| THIR | Thor Index Rotation ETF | 32.50 | 32.39 | 32.40 | 6.4K | 0.05 | | 0.15 | |
| THLV | Thor Low Volatility ETF | 30.45 | 30.36 | 30.44 | 300 | 0.08 | | 0.26 | |
| THO | Thor Industries | 105.4 | 101.0 | 104.1 | 135.2K | 2.1 | | 2.01 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.00 | 18.76 | 18.79 | 60.2K | 0.04 | | 0.19 | |
| THR | Thermon Group Holdings Inc | 38.95 | 37.69 | 38.05 | 191.8K | 0.28 | | 0.74 | |
| THS | Treehouse Foods | 23.82 | 23.19 | 23.74 | 96.8K | -0.01 | | 0.02 | |
| THW | Abrdn World Healthcare Fund | 12.65 | 12.53 | 12.57 | 51.7K | -0.02 | | 0.18 | |
| TIC | Tic Solutions Inc | 9.710 | 9.280 | 9.555 | 659.8K | 0.045 | | 0.47 | |
| TIMB | Tim S.A. ADR | 22.45 | 21.58 | 21.75 | 137.6K | -0.63 | | 2.82 | |
| TISI | Team Inc | 15.96 | 14.50 | 15.29 | 83.5K | 0.29 | | 1.93 | |
| TJX | TJX Companies | 151.6 | 149.9 | 151.5 | 535.8K | 1.2 | | 0.82 | |
| TK | Teekay Corporation Ltd | 9.664 | 9.495 | 9.505 | 68.3K | -0.085 | | 0.89 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.870 | 5.790 | 5.825 | 174.6K | 0.035 | | 0.60 | |
| TKO | Tko Group Holdings Inc Cl A | 202.2 | 199.8 | 201.4 | 82.2K | 0.5 | | 0.25 | |
| TKR | Timken Company | 83.45 | 82.22 | 83.04 | 114.3K | 0.27 | | 0.33 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.23 | 21.89 | 21.89 | 77.9K | -0.04 | | 0.18 | |
| TLYS | | 1.830 | 1.670 | 1.770 | 120.8K | 0.020 | | 1.14 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 197.1 | 195.4 | 196.5 | 54.9K | -1.8 | | 0.92 | |
| TME | Tencent Music Entertainment ADR | 18.99 | 18.60 | 18.74 | 673.3K | -0.02 | | 0.08 | |
| TMHC | Taylor Morrison Home Corp | 63.23 | 62.58 | 62.76 | 90.3K | 0.03 | | 0.05 | |
| TMO | Thermo Fisher Scientific Inc | 579.1 | 570.2 | 572.8 | 263.6K | -2.4 | | 0.42 | |
| TNC | Tennant Company | 74.74 | 73.57 | 74.10 | 18.5K | -0.17 | | 0.23 | |
| TNET | Trinet Group Inc | 57.68 | 56.02 | 57.11 | 45.1K | -0.61 | | 1.06 | |
| TNGY | Tortoise Energy Fund | 9.530 | 9.450 | 9.467 | 23.0K | 0.037 | | 0.39 | |
| TNK | Teekay Tankers Ltd | 56.23 | 55.20 | 55.76 | 82.0K | 0.31 | | 0.55 | |
| TNL | Travel + Leisure Co. | 68.88 | 68.03 | 68.51 | 56.7K | 0.21 | | 0.30 | |
| TOL | Toll Brothers Inc | 142.3 | 140.0 | 141.2 | 153.4K | 0.2 | | 0.11 | |
| TOST | Toast Inc Cl A | 36.27 | 35.00 | 35.93 | 2.03M | 0.73 | | 2.07 | |
| TpA | | 19.94 | 19.80 | 19.83 | 116.5K | -0.02 | | 0.10 | |
| TPB | Turning Point Brands | 100.32 | 98.78 | 99.05 | 8.3K | 0.20 | | 0.20 | |
| TPC | Tutor Perini Corp | 68.68 | 67.18 | 67.38 | 37.7K | -1.21 | | 1.76 | |
| TPH | Tri Pointe Homes Inc | 33.98 | 33.42 | 33.80 | 88.6K | 0.12 | | 0.36 | |
| TPL | Texas Pacific Land Trust | 932.2 | 910.9 | 927.5 | 11.7K | 7.7 | | 0.84 | |
| TPR | Tapestry Inc | 116.3 | 114.6 | 115.6 | 404.6K | 0.6 | | 0.48 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.86 | 23.75 | 23.85 | 27.8K | 0.05 | | 0.21 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.830 | 6.600 | 6.825 | 142.4K | 0.175 | | 2.63 | |
| TPYP | Tortoise North Amer Pipeline Fund | 36.32 | 36.20 | 36.22 | 5.5K | 0.08 | | 0.22 | |
| TPZ | Tortoise Essential Energy Fund | 21.06 | 20.97 | 20.99 | 1.4K | -0.11 | | 0.52 | |
| TR | Tootsie Roll Industries | 37.64 | 37.36 | 37.38 | 6.8K | -0.35 | | 0.93 | |
| TRAK | Repositrak Inc | 13.64 | 13.12 | 13.50 | 5.9K | -0.03 | | 0.22 | |
| TRC | Tejon Ranch Company | 16.16 | 15.96 | 16.10 | 8.1K | 0.06 | | 0.37 | |
| TREX | Trex Company | 35.57 | 34.00 | 34.93 | 297.1K | 0.70 | | 2.03 | |
| TRGP | Targa Resources | 182.6 | 180.3 | 181.9 | 102.8K | 1.9 | | 1.04 | |
| TRN | Trinity Industries | 27.79 | 27.49 | 27.60 | 55.5K | -0.05 | | 0.18 | |
| TRNO | Terreno Realty Corp | 62.70 | 62.13 | 62.44 | 57.3K | 0.00 | | 0.00 | |
| TROX | Tronox Inc | 4.040 | 3.784 | 3.968 | 527.2K | 0.118 | | 3.05 | |
| TRP | TC Energy Corp | 54.97 | 54.17 | 54.77 | 270.0K | -0.05 | | 0.09 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.36 | 26.00 | 26.10 | 3.9K | 0.04 | | 0.15 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.79 | 25.60 | 25.70 | 3.0K | -0.08 | | 0.31 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.10 | 24.94 | 25.10 | 10.0K | 0.17 | | 0.66 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.70 | 23.56 | 23.58 | 4.4K | 0.05 | | 0.19 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.75 | 19.51 | 19.65 | 3.3K | -0.04 | | 0.20 | |
| TRT-F | Triton International Limited | 25.85 | 25.71 | 25.71 | 15.4K | 0.00 | | 0.01 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.79 | 18.52 | 18.59 | 10.5K | 0.07 | | 0.38 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 26.10 | 26.07 | 26.10 | 870 | 0.00 | | 0.00 | |
| TRTNpB | | 25.66 | 25.63 | 25.66 | 591 | -0.04 | | 0.14 | |
| TRTNpC | | 25.03 | 24.97 | 25.03 | 440 | -0.07 | | 0.28 | |
| TRTNpD | | 23.70 | 23.60 | 23.64 | 3.5K | 0.06 | | 0.25 | |
| TRTNpE | | 19.44 | 19.44 | 19.44 | 500 | -0.21 | | 1.07 | |
| TRTNpF | | 25.99 | 25.93 | 25.94 | 5.0K | 0.23 | | 0.89 | |
| TRTX | Tpg Re Finance Trust Inc | 9.075 | 8.910 | 9.030 | 99.6K | 0.080 | | 0.89 | |
| TRTXpC | | 18.85 | 18.55 | 18.68 | 2.4K | 0.09 | | 0.47 | |
| TRU | Transunion | 85.13 | 83.62 | 84.36 | 267.5K | 0.17 | | 0.20 | |
| TRV | The Travelers Companies Inc | 282.9 | 279.7 | 279.9 | 280.1K | -3.0 | | 1.05 | |
| TS | Tenaris S.A. ADR | 41.48 | 41.08 | 41.16 | 206.9K | -0.19 | | 0.45 | |
| TSE | Trinseo S.A. | 1.0600 | 0.6525 | 0.6529 | 753.8K | -0.0393 | | 5.68 | |
| TSI | Tcw Strategic | 4.910 | 4.870 | 4.880 | 135.9K | -0.030 | | 0.61 | |
| TSLX | Sixth Street Specialty Lending Inc | 22.42 | 22.15 | 22.41 | 97.3K | 0.12 | | 0.54 | |
| TSM | Taiwan Semiconductor ADR | 300.8 | 293.3 | 296.2 | 3.74M | 3.3 | | 1.12 | |
| TSN | Tyson Foods | 56.50 | 55.82 | 56.44 | 367.9K | 0.31 | | 0.55 | |
| TSQ | Townsquare Media Llc | 4.890 | 4.845 | 4.845 | 4.2K | -0.065 | | 1.32 | |
| TT | Trane Technologies Plc | 406.0 | 399.8 | 400.5 | 217.7K | -4.8 | | 1.19 | |
| TTAM | Titan America Sa | 15.90 | 15.62 | 15.67 | 21.6K | -0.14 | | 0.85 | |
| TTC | Toro Company | 72.04 | 70.79 | 71.81 | 88.7K | 0.49 | | 0.69 | |
| TTE | Totalenergies Se ADR | 66.32 | 65.40 | 65.62 | 1.17M | -1.17 | | 1.74 | |
| TTI | Tetra Technologies | 9.100 | 8.700 | 8.740 | 540.2K | -0.100 | | 1.13 | |
| TU | Telus Corp | 13.56 | 13.34 | 13.49 | 1.4M | 0.13 | | 0.97 | |
| TUYA | Tuya Inc ADR | 2.420 | 2.300 | 2.305 | 683.2K | -0.065 | | 2.74 | |
| TV | Grupo Televisa S.A. ADR | 2.765 | 2.690 | 2.690 | 136.0K | -0.070 | | 2.54 | |
| TVC | Tennessee Valley Authority | 24.19 | 24.10 | 24.19 | 3.7K | -0.05 | | 0.21 | |
| TVE | Tennessee Valley Authority | 24.24 | 24.24 | 24.24 | 100 | -0.01 | | 0.04 | |
| TWI | Titan International | 8.495 | 8.270 | 8.290 | 102.1K | -0.020 | | 0.24 | |
| TWLO | Twilio | 127.1 | 123.0 | 126.7 | 565.9K | 1.5 | | 1.21 | |
| TWN | Taiwan Fund | 56.47 | 55.52 | 56.15 | 3.8K | 0.31 | | 0.55 | |
| TWO | Two Harbors Invt Corp | 10.34 | 10.16 | 10.26 | 607.6K | 0.06 | | 0.59 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.45 | 23.35 | 23.39 | 5.9K | 0.03 | | 0.13 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 22.81 | 22.73 | 22.73 | 3.5K | -0.10 | | 0.44 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 23.96 | 23.84 | 23.96 | 23.9K | 0.09 | | 0.38 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.69 | 25.60 | 25.60 | 6.2K | -0.04 | | 0.16 | |
| TWOpA | | 23.50 | 23.35 | 23.37 | 1.7K | -0.02 | | 0.09 | |
| TWOpB | | 22.83 | 22.69 | 22.79 | 2.3K | 0.06 | | 0.26 | |
| TWOpC | | 23.99 | 23.91 | 23.99 | 2.4K | 0.03 | | 0.11 | |
| TX | Ternium S.A. ADR | 38.96 | 38.56 | 38.80 | 28.4K | 0.21 | | 0.54 | |
| TXNM | Txnm Energy Inc | 58.24 | 58.10 | 58.20 | 67.7K | 0.07 | | 0.12 | |
| TXO | Txo Partners L.P. | 12.65 | 12.40 | 12.51 | 283.5K | 0.08 | | 0.64 | |
| TXT | Textron Inc | 83.39 | 82.66 | 82.71 | 244.0K | -0.44 | | 0.53 | |
| TY | Tri Continental Corp | 34.93 | 34.65 | 34.89 | 15.2K | 0.30 | | 0.87 | |
| TY- | Tri Contl Corp [Ty/P] | 45.30 | 45.00 | 45.22 | 900 | 0.32 | | 0.72 | |
| TYG | Tortoise Energy Infrastructure Corp | 43.45 | 42.95 | 43.10 | 40.3K | 0.18 | | 0.41 | |
| TYL | Tyler Technologies | 470.0 | 464.9 | 466.6 | 30.5K | -0.2 | | 0.05 | |
| TYp | | 45.30 | 45.00 | 45.22 | 981 | 0.32 | | 0.72 | |