| T | AT&T Inc | 28.98 | 28.53 | 28.97 | 23.86M | 0.18 | | 0.61 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 19.80 | 19.60 | 19.64 | 564.8K | 0.00 | | 0.00 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.49 | 18.32 | 18.40 | 1.62M | -0.08 | | 0.43 | |
| TAC | Transalta Corp | 13.25 | 12.40 | 13.11 | 1.21M | 0.40 | | 3.15 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.59 | 17.80 | 18.51 | 4.13M | 0.24 | | 1.31 | |
| TAL | Tal Education Group ADR | 11.44 | 10.87 | 11.38 | 2.89M | 0.37 | | 3.32 | |
| TALO | Talos Energy Inc | 16.51 | 15.15 | 15.77 | 2.69M | -0.55 | | 3.37 | |
| TAP | Molson Coors Brewing Company | 43.40 | 42.75 | 43.06 | 814.8K | 0.12 | | 0.28 | |
| TAP.A | Molson Coors Brewing Cl A | 48.99 | 48.99 | 48.99 | 100 | 1.52 | | 3.20 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.52 | 21.22 | 21.30 | 164.0K | -0.09 | | 0.42 | |
| TBBB | BBB Foods Inc Cl A | 36.12 | 34.65 | 35.37 | 357.9K | 1.02 | | 2.97 | |
| TBI | Trueblue Inc | 3.970 | 3.700 | 3.900 | 267.1K | 0.130 | | 3.45 | |
| TBLU | Tortoise Global Water ESG Fund | 50.42 | 50.19 | 50.39 | 1.7K | 1.04 | | 2.10 | |
| TBN | Tamboran Resources Corp | 52.21 | 43.42 | 50.00 | 232.3K | 5.56 | | 12.51 | |
| TCAI | Tortoise AI Infrastructure ETF | 34.79 | 33.40 | 34.79 | 51.6K | 1.64 | | 4.95 | |
| TCBX | Third Coast Bancshares Inc | 37.85 | 37.09 | 37.82 | 26.7K | 0.38 | | 1.01 | |
| TCI | Transcontinental Realty Investors | 35.28 | 34.66 | 34.88 | 1.1K | -0.29 | | 0.81 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 23.75 | 23.39 | 23.74 | 158.0K | 0.32 | | 1.35 | |
| TD | Toronto Dominion Bank | 93.36 | 91.50 | 93.32 | 1.36M | 1.77 | | 1.93 | |
| TDAY | USA Today CO Inc | 7.120 | 6.750 | 7.050 | 1.51M | 0.250 | | 3.68 | |
| TDC | Teradata Corp | 26.01 | 24.71 | 25.63 | 1.17M | 0.88 | | 3.56 | |
| TDF | Templeton Dragon Fund | 10.74 | 10.26 | 10.59 | 42.1K | 0.17 | | 1.63 | |
| TDG | Transdigm Group Inc | 1,168 | 1,127 | 1,159 | 407.3K | 26 | | 2.30 | |
| TDOC | Teladoc Health Inc | 5.465 | 5.090 | 5.450 | 6.14M | 0.310 | | 6.03 | |
| TDS | Telephone and Data Systems | 42.42 | 41.51 | 42.08 | 275.1K | 0.29 | | 0.69 | |
| TDS-U | Telephone & Data Systems | 20.78 | 19.92 | 20.01 | 214.0K | 0.04 | | 0.20 | |
| TDS-V | Telephone and Data Systems Inc | 18.36 | 17.60 | 17.68 | 466.8K | -0.13 | | 0.71 | |
| TDSpU | | 20.78 | 19.92 | 20.01 | 100.8K | -0.47 | | 2.29 | |
| TDSpV | | 18.36 | 17.60 | 17.68 | 173.3K | -0.40 | | 2.21 | |
| TDW | Tidewater Inc | 85.74 | 81.67 | 83.58 | 631.0K | 1.69 | | 2.06 | |
| TDY | Teledyne Technologies Inc | 610.0 | 585.0 | 605.3 | 102.1K | 21.2 | | 3.62 | |
| TE | T1 Energy Inc | 5.955 | 4.170 | 4.380 | 30.09M | -1.240 | | 22.06 | |
| TE.W | T1 Energy Inc WT | 0.4700 | 0.1600 | 0.2210 | 239.9K | -0.0600 | | 9.52 | |
| TE.WS | | 0.4840 | 0.1600 | 0.2210 | 231.4K | -0.3490 | | 61.23 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 51.85 | 49.16 | 51.75 | 2.4M | 3.40 | | 7.03 | |
| TEI | Templeton Emerging Markets | 6.100 | 5.901 | 6.020 | 287.4K | 0.120 | | 2.03 | |
| TEL | Te Connectivity Ltd | 209.2 | 200.3 | 209.0 | 1.03M | 10.4 | | 5.21 | |
| TEN | Tsakos Energy Navigation Ltd | 39.95 | 38.00 | 39.51 | 323.5K | 1.49 | | 3.92 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.25 | 25.85 | 26.23 | 15.7K | -0.28 | | 1.07 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.19 | 26.98 | 27.17 | 2.2K | -0.28 | | 1.04 | |
| TENpE | | 26.25 | 25.85 | 26.25 | 6.0K | 0.40 | | 1.55 | |
| TENpF | | 27.19 | 26.98 | 27.17 | 1.8K | 0.40 | | 1.49 | |
| TEO | Telecom Argentina Stet France Telecom | 11.87 | 10.85 | 11.72 | 535.2K | 0.60 | | 5.40 | |
| TEVA | Teva Pharmaceutical Industries ADR | 30.15 | 28.10 | 30.11 | 4.07M | 1.76 | | 6.19 | |
| TEX | Terex Corp | 59.52 | 56.42 | 59.12 | 775.0K | 4.24 | | 7.73 | |
| TFC | Truist Financial Corp | 46.01 | 44.90 | 45.96 | 6.12M | 1.34 | | 3.00 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 18.83 | 18.46 | 18.60 | 63.7K | 0.01 | | 0.05 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 20.83 | 20.51 | 20.57 | 189.5K | -0.08 | | 0.39 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 18.31 | 18.07 | 18.13 | 303.1K | -0.07 | | 0.38 | |
| TFCpI | | 18.83 | 18.46 | 18.60 | 33.2K | -0.17 | | 0.91 | |
| TFCpO | | 20.83 | 20.51 | 20.59 | 85.6K | -0.09 | | 0.44 | |
| TFCpR | | 18.31 | 18.07 | 18.15 | 127.9K | -0.07 | | 0.38 | |
| TFI- | Triumph Financial Inc | 22.29 | 22.11 | 22.29 | 2.6K | 0.07 | | 0.33 | |
| TFII | Tfi International Inc | 109.3 | 105.0 | 108.7 | 299.3K | 3.7 | | 3.56 | |
| TFIN | Triumph Financial Inc | 60.22 | 57.59 | 59.70 | 114.0K | 3.15 | | 5.57 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.29 | 22.11 | 22.29 | 2.6K | 0.14 | | 0.61 | |
| TFPM | Triple Flag Precious Metals Corp | 34.78 | 33.29 | 34.71 | 560.2K | 1.86 | | 5.66 | |
| TFSA | Terra Income Fund 6 Llc | 15.50 | 14.70 | 15.50 | 632 | 0.80 | | 5.54 | |
| TFX | Teleflex Inc | 119.8 | 114.8 | 119.5 | 300.8K | 4.6 | | 3.97 | |
| TG | Tredegar Corp | 7.940 | 7.700 | 7.930 | 82.3K | 0.220 | | 2.85 | |
| TGE | The Generation Essentials Group Cl A | 1.240 | 1.100 | 1.220 | 19.9K | 0.127 | | 11.63 | |
| TGLS | Tecnoglass Inc | 45.21 | 43.20 | 44.57 | 194.8K | 1.43 | | 3.31 | |
| TGNA | Tegna Inc | 21.90 | 21.90 | 21.90 | 33.4K | 1.87 | | 9.34 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 36.35 | 34.36 | 34.61 | 503.6K | -0.07 | | 0.20 | |
| TGT | Target Corp | 121.3 | 118.8 | 121.1 | 1.58M | 2.4 | | 2.00 | |
| THC | Tenet Healthcare Corp | 192.4 | 182.0 | 188.7 | 753.3K | 0.7 | | 0.37 | |
| THG | The Hanover Insurance Group | 174.8 | 171.9 | 173.4 | 167.3K | 0.8 | | 0.45 | |
| THIR | Thor Index Rotation ETF | 31.07 | 30.53 | 31.06 | 97.2K | 0.80 | | 2.64 | |
| THLV | Thor Low Volatility ETF | 32.01 | 31.75 | 31.90 | 12.4K | 0.31 | | 0.98 | |
| THO | Thor Industries | 82.90 | 78.76 | 79.88 | 432.2K | 1.65 | | 2.11 | |
| THQ | Abrdn Healthcare Opportunities Fund | 17.18 | 16.35 | 16.82 | 186.7K | 0.47 | | 2.87 | |
| THR | Thermon Group Holdings Inc | 50.68 | 48.96 | 50.41 | 137.6K | 1.48 | | 3.02 | |
| THW | Abrdn World Healthcare Fund | 11.78 | 11.35 | 11.67 | 158.1K | 0.41 | | 3.64 | |
| TIC | Tic Solutions Inc | 6.950 | 6.360 | 6.580 | 1.86M | -0.100 | | 1.50 | |
| TIMB | Tim S.A. ADR | 26.60 | 25.80 | 26.53 | 337.0K | 1.06 | | 4.16 | |
| TISI | Team Inc | 16.50 | 15.23 | 16.26 | 1.9K | 0.51 | | 3.24 | |
| TJX | TJX Companies | 160.3 | 156.5 | 159.7 | 1.46M | 3.9 | | 2.51 | |
| TK | Teekay Corporation Ltd | 12.31 | 11.81 | 12.20 | 252.4K | 0.28 | | 2.35 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.080 | 5.970 | 6.030 | 1.86M | 0.110 | | 1.86 | |
| TKO | Tko Group Holdings Inc Cl A | 208.6 | 195.7 | 201.7 | 1.46M | 6.3 | | 3.22 | |
| TKR | Timken Company | 101.0 | 97.2 | 100.5 | 355.0K | 4.6 | | 4.79 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.71 | 18.34 | 18.68 | 275.6K | 0.52 | | 2.84 | |
| TLYS | | 4.140 | 3.950 | 4.045 | 243.6K | 0.085 | | 2.15 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 206.2 | 200.6 | 206.1 | 176.5K | 3.1 | | 1.54 | |
| TME | Tencent Music Entertainment ADR | 9.465 | 9.150 | 9.280 | 15.88M | -0.015 | | 0.16 | |
| TMHC | Taylor Morrison Home Corp | 59.34 | 57.26 | 58.25 | 479.3K | 1.04 | | 1.82 | |
| TMO | Thermo Fisher Scientific Inc | 494.4 | 479.7 | 492.0 | 1.07M | 11.7 | | 2.44 | |
| TNC | Tennant Company | 67.08 | 63.89 | 66.41 | 61.1K | 2.02 | | 3.14 | |
| TNET | Trinet Group Inc | 38.50 | 36.39 | 36.43 | 231.8K | -1.31 | | 3.47 | |
| TNGY | Tortoise Energy Fund | 10.65 | 10.24 | 10.43 | 64.3K | -0.12 | | 1.14 | |
| TNK | Teekay Tankers Ltd | 74.58 | 72.15 | 73.28 | 222.3K | 1.25 | | 1.74 | |
| TNL | Travel + Leisure Co. | 69.99 | 67.44 | 69.18 | 273.3K | 1.92 | | 2.85 | |
| TOL | Toll Brothers Inc | 138.2 | 132.0 | 136.6 | 688.9K | 6.1 | | 4.68 | |
| TOST | Toast Inc Cl A | 26.90 | 25.71 | 26.52 | 5.93M | 0.46 | | 1.75 | |
| TpA | | 19.80 | 19.60 | 19.64 | 151.9K | -0.10 | | 0.51 | |
| TPB | Turning Point Brands | 88.32 | 86.07 | 86.81 | 88.7K | 0.59 | | 0.68 | |
| TPC | Tutor Perini Corp | 77.66 | 73.63 | 77.13 | 185.0K | 4.32 | | 5.93 | |
| TPH | Tri Pointe Homes Inc | 46.81 | 46.67 | 46.75 | 3.11M | 0.05 | | 0.11 | |
| TPL | Texas Pacific Land Trust | 480.0 | 465.0 | 474.6 | 206.8K | 7.3 | | 1.57 | |
| TPR | Tapestry Inc | 143.1 | 138.2 | 141.1 | 684.1K | 4.1 | | 3.01 | |
| TPTA | Terra Property Trust 6.00% Notes | 17.48 | 15.02 | 17.48 | 4.7K | 2.14 | | 13.92 | |
| TPVG | Triplepoint Venture Growth Bdc | 4.990 | 4.760 | 4.980 | 661.2K | 0.270 | | 5.73 | |
| TPYP | Tortoise North Amer Pipeline Fund | 43.04 | 41.94 | 42.35 | 545.0K | -0.46 | | 1.07 | |
| TPZ | Tortoise Essential Energy Fund | 22.03 | 21.77 | 21.94 | 12.2K | 0.03 | | 0.14 | |
| TR | Tootsie Roll Industries | 43.97 | 42.18 | 42.73 | 57.7K | -0.10 | | 0.23 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.01 | 10.00 | 10.01 | 600 | -0.01 | | 0.10 | |
| TRAK | Repositrak Inc | 7.610 | 7.240 | 7.595 | 124.9K | 0.155 | | 2.08 | |
| TRC | Tejon Ranch Company | 19.18 | 18.70 | 18.86 | 61.0K | -0.23 | | 1.20 | |
| TREX | Trex Company | 37.57 | 35.45 | 36.43 | 713.0K | 1.03 | | 2.91 | |
| TRGP | Targa Resources | 252.7 | 245.7 | 250.8 | 974.8K | 2.7 | | 1.08 | |
| TRN | Trinity Industries | 32.36 | 31.15 | 32.18 | 261.8K | 0.82 | | 2.61 | |
| TRNO | Terreno Realty Corp | 61.99 | 60.57 | 61.43 | 171.5K | 0.82 | | 1.35 | |
| TROX | Tronox Inc | 9.940 | 9.340 | 9.760 | 3.42M | 0.570 | | 6.20 | |
| TRP | TC Energy Corp | 62.91 | 61.70 | 62.59 | 2.36M | -0.43 | | 0.68 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.94 | 25.80 | 25.80 | 1.1K | -0.24 | | 0.92 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.22 | 24.90 | 24.90 | 23.8K | -0.01 | | 0.04 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.37 | 23.55 | 23.58 | 28.1K | -0.26 | | 1.07 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 22.58 | 22.15 | 22.45 | 8.0K | -0.34 | | 1.50 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 18.65 | 18.10 | 18.16 | 58.8K | 0.03 | | 0.16 | |
| TRT-F | Triton International Limited | 24.54 | 23.76 | 23.76 | 25.7K | 0.03 | | 0.12 | |
| TRT-G | | 24.25 | 23.54 | 23.54 | 25.1K | 0.11 | | 0.46 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.34 | 17.68 | 17.68 | 38.3K | 0.48 | | 2.68 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.94 | 25.80 | 25.80 | 1.0K | 0.16 | | 0.62 | |
| TRTNpB | | 25.22 | 24.98 | 24.98 | 8.5K | -0.09 | | 0.36 | |
| TRTNpC | | 24.37 | 23.55 | 23.55 | 7.4K | -0.45 | | 1.88 | |
| TRTNpD | | 22.58 | 22.15 | 22.15 | 5.5K | -0.18 | | 0.81 | |
| TRTNpE | | 18.65 | 18.10 | 18.15 | 27.6K | -0.53 | | 2.84 | |
| TRTNpF | | 24.54 | 23.87 | 23.87 | 6.9K | -0.36 | | 1.49 | |
| TRTX | Tpg Re Finance Trust Inc | 8.039 | 7.635 | 7.820 | 604.8K | 0.110 | | 1.43 | |
| TRTXpC | | 18.34 | 17.73 | 17.90 | 17.6K | -0.46 | | 2.51 | |
| TRU | Transunion | 69.39 | 66.67 | 69.22 | 1.24M | 2.76 | | 4.15 | |
| TRV | The Travelers Companies Inc | 295.5 | 287.7 | 291.7 | 527.0K | -0.1 | | 0.04 | |
| TS | Tenaris S.A. ADR | 59.38 | 57.47 | 58.17 | 1.72M | 0.97 | | 1.70 | |
| TSI | Tcw Strategic | 4.550 | 4.470 | 4.490 | 131.0K | 0.020 | | 0.45 | |
| TSI- | | 0.0500 | 0.0198 | 0.0351 | 406.1K | 0.0051 | | 17.00 | |
| TSLX | Sixth Street Specialty Lending Inc | 18.47 | 17.99 | 18.39 | 560.9K | 0.48 | | 2.68 | |
| TSM | Taiwan Semiconductor ADR | 338.4 | 316.3 | 338.0 | 12.99M | 21.4 | | 6.77 | |
| TSN | Tyson Foods | 64.23 | 63.23 | 64.07 | 897.1K | 0.32 | | 0.49 | |
| TSQ | Townsquare Media Llc | 5.470 | 4.950 | 5.410 | 182.4K | 0.500 | | 10.18 | |
| TT | Trane Technologies Plc | 419.8 | 405.1 | 416.8 | 704.1K | 12.7 | | 3.13 | |
| TTAM | Titan America Sa | 15.19 | 14.49 | 14.95 | 257.9K | 0.68 | | 4.77 | |
| TTC | Toro Company | 94.50 | 91.13 | 93.45 | 309.2K | 2.04 | | 2.23 | |
| TTE | Totalenergies Se ADR | 93.29 | 90.03 | 91.00 | 2.09M | -0.55 | | 0.60 | |
| TTI | Tetra Technologies | 8.860 | 8.360 | 8.530 | 1.06M | 0.140 | | 1.67 | |
| TU | Telus Corp | 13.00 | 12.76 | 12.83 | 4.67M | -0.04 | | 0.31 | |
| TUYA | Tuya Inc ADR | 2.340 | 2.240 | 2.310 | 1.51M | 0.025 | | 1.09 | |
| TV | Grupo Televisa S.A. ADR | 2.925 | 2.875 | 2.900 | 540.3K | 0.050 | | 1.75 | |
| TVC | Tennessee Valley Authority | 24.53 | 24.22 | 24.50 | 111.0K | 0.36 | | 1.49 | |
| TVE | Tennessee Valley Authority | 24.25 | 23.89 | 24.25 | 192.4K | 0.39 | | 1.63 | |
| TWI | Titan International | 6.910 | 6.430 | 6.910 | 2.9M | 0.275 | | 4.14 | |
| TWLO | Twilio | 125.9 | 120.1 | 125.8 | 708.4K | 4.8 | | 3.98 | |
| TWN | Taiwan Fund | 65.90 | 63.41 | 65.74 | 18.0K | 0.65 | | 1.00 | |
| TWO | Two Harbors Invt Corp | 11.42 | 11.20 | 11.42 | 6.29M | 0.20 | | 1.78 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.94 | 24.76 | 24.77 | 114.9K | 0.08 | | 0.32 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 25.04 | 24.75 | 24.98 | 250.4K | 0.03 | | 0.12 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.89 | 24.79 | 24.79 | 171.1K | 0.07 | | 0.28 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.43 | 25.12 | 25.18 | 42.6K | -0.11 | | 0.43 | |
| TWOpA | | 24.94 | 24.76 | 24.79 | 55.0K | -0.02 | | 0.08 | |
| TWOpB | | 25.04 | 24.75 | 24.95 | 90.9K | 0.19 | | 0.77 | |
| TWOpC | | 24.89 | 24.80 | 24.81 | 135.1K | -0.02 | | 0.08 | |
| TX | Ternium S.A. ADR | 40.24 | 38.05 | 40.20 | 50.5K | 1.72 | | 4.47 | |
| TXNM | Txnm Energy Inc | 58.75 | 58.25 | 58.46 | 717.7K | -0.18 | | 0.31 | |
| TXO | Txo Partners L.P. | 13.12 | 12.52 | 12.60 | 147.1K | -0.31 | | 2.40 | |
| TXT | Textron Inc | 88.04 | 85.74 | 87.57 | 651.1K | 1.62 | | 1.88 | |
| TY | Tri Continental Corp | 31.96 | 31.02 | 31.70 | 30.0K | 0.79 | | 2.56 | |
| TY- | Tri Contl Corp [Ty/P] | 44.14 | 44.02 | 44.02 | 500 | 0.00 | | 0.00 | |
| TYG | Tortoise Energy Infrastructure Corp | 51.00 | 49.21 | 49.96 | 98.0K | -0.01 | | 0.02 | |
| TYL | Tyler Technologies | 346.4 | 338.7 | 342.4 | 154.8K | 1.2 | | 0.36 | |
| TYp | | 44.14 | 44.02 | 44.02 | 500 | 0.12 | | 0.27 | |