Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc38.4738.1138.2527,388,800-0.060.16 
T-AAT&T Inc 5% Prf Perpetual USD 2526.0725.9326.06285,3000.090.35 
TACTransalta Corp8.2708.0608.220554,3000.1802.24 
TAKTakeda Pharmaceutical Co. Ltd19.6919.4419.441,141,500-0.221.12 
TALTal Education Group59.7658.9159.122,762,1000.340.58 
TALOTalos Energy Inc18.9518.1818.40359,100-0.402.13 
TAPMolson Coors Brewing Company55.7954.8855.252,123,500-0.110.20 
TAP.AMolson Coors Brewing Cl A79.9966.8467.774,000-12.2315.29 
TAROTaro Pharm Inds73.1672.2072.9232,0000.260.36 
TBBAT&T Inc 5.350% Global Notes Due 206626.6426.5026.6460,6000.180.68 
TBCAT&T Inc 5.625% Global Notes Due 206727.4827.3027.4867,9000.220.81 
TBITrueblue Inc16.9716.6716.72297,900-0.110.65 
TCITranscontinental Realty Investors34.1434.1434.14200-0.110.32 
TCOTaubman Centers53.2553.1553.252,308,1000.070.13 
TCO-JTaubman Ctrs Inc [Tco/Pj]25.5425.5025.5414,1000.040.16 
TCO-KTaubman Ctrs Inc [Tco/Pk]25.5125.4925.49101,000-0.040.14 
TCPTCP Pipelines41.4940.8141.18122,600-0.120.29 
TCRWTHL Credit Inc 6.125% Notes Due 202326.2626.2526.263000.040.17 
TCRZTHL Credit Inc25.6425.4025.641,1000.100.41 
TCSThe Container Store Group Inc4.2604.0704.100189,500-0.1703.98 
TDToronto Dominion Bank56.8656.5256.821,056,5000.300.53 
TDATelephone and Data Systems Inc25.4725.3025.316,600-0.120.47 
TDCTeradata Corp23.3122.8123.201,136,3000.210.91 
TDETelephone and Data Systems25.6525.6025.649,4000.040.14 
TDFTempleton Dragon Fund19.5819.4019.4047,900-0.040.21 
TDGTransdigm Group Inc657.8644.9646.8507,100-8.91.36 
TDITelephone and Data Systems28.4628.3228.361,4000.240.85 
TDJTelephone and Data Systems Inc25.9725.9325.973,300-0.020.08 
TDOCTeladoc Health Inc113.2110.4111.81,090,700-0.30.22 
TDSTelephone and Data Systems24.3423.8824.06435,600-0.261.07 
TDWTidewater Inc16.4715.9716.19104,7000.161.00 
TDW.ATidewater Inc [Tdw/Wa]2.3082.2042.3082,5000.1577.31 
TDW.BTidewater Inc [Tdw/Wb]1.7801.7541.7753,8000.0553.20 
TDYTeledyne Technologies Inc396.6388.6389.5118,000-2.50.65 
TEAFTortoise Essential Assets Income Term16.9616.6916.9556,400-0.010.06 
TECKTeck Resources Ltd14.1013.3613.464,076,500-0.553.93 
TEFTelefonica S.A.6.8006.7406.7901,566,6000.0500.74 
TEITempleton Emerging Markets9.1309.1009.110127,000-0.0200.22 
TELTe Connectivity Ltd94.9092.7593.301,433,900-1.241.31 
TENTenneco Automotive10.5910.2810.47981,6000.040.38 
TEOTelecom Argentina Stet France Telecom11.4011.1411.2882,300-0.090.79 
TEVATeva Pharmaceutical Industries Ltd12.9111.7212.2232,786,000-0.352.78 
TEXTerex Corp27.9025.2025.701,052,400-1.144.25 
TFCTruist Financial Corp.54.9754.3954.944,074,1000.120.22 
TFC-FTruist Financial Corp [Tfc/Pf]25.4525.3625.4517,3000.030.13 
TFC-GTruist Financial Corp. [Tfc/Pg]25.4225.2625.3440,9000.020.08 
TFC-HTruist Financial Corp. [Tfc/Ph]26.4226.3326.3924,6000.010.04 
TFC-ITruist Financial Corporation Depositary25.2125.0325.0327,900-0.130.53 
TFIITfi International Inc.36.6535.0136.30639,0000.701.97 
TFXTeleflex Inc386.9381.8386.7175,2004.91.28 
TGTredegar Corp20.9420.5620.5748,100-0.231.11 
TGETallgrass Energy Gp LP22.3022.2822.30783,1000.030.13 
TGHTextainer Group Holdings10.6910.1910.27234,000-0.403.75 
TGITriumph Group24.1823.3823.78330,200-0.321.33 
TGNATegna Inc16.9616.6616.911,215,8000.211.26 
TGPTeekay Lng Partners LP13.3213.0613.14155,300-0.070.53 
TGP-ATeekay Lng Partners LP [Tgp/Pa]26.4026.2826.406,0000.040.15 
TGP-BTeekay Lng Partners LP [Tgp/Pb]25.4925.3025.3664,800-0.080.32 
TGSTransportadora DE Gas Sa Ord B6.3406.1206.320228,9000.0701.12 
TGTTarget Corp118.5116.3116.63,289,000-1.71.39 
THCTenet Healthcare Corp34.1333.0633.40611,900-0.571.68 
THGThe Hanover Insurance Group138.3137.2137.8111,1000.00.01 
THGAThe Hanover Insurance Group26.1026.0526.056,900-0.040.15 
THOThor Industries88.7586.3086.66593,000-0.220.25 
THQTekla Healthcare Opportunities19.4619.3019.46117,3000.140.72 
THRThermon Group Holdings Inc21.7221.2621.4171,000-0.210.97 
THSTreehouse Foods46.4944.5845.751,129,5000.210.46 
THWTekla World Healthcare Fund14.4914.3814.49138,4000.030.21 
TIFTiffany & Company134.4134.2134.3917,000-0.10.07 
TISITeam Inc13.6213.4613.59102,5000.050.37 
TJXTJX Companies63.8963.1563.385,472,3000.020.03 
TKTeekay Shipping Corp3.8103.6203.7501,538,8000.0100.27 
TKCTurkcell Iletisim Hizmetleri As5.9505.8705.890189,300-0.0601.01 
TKRTimken Company55.3353.8554.09583,500-1.021.85 
TLILmp Corporate Loan Fund Inc10.0710.0410.063,200-0.010.05 
TLKP.T. Telekomunikasi Indonesia Tbk26.6226.3326.5895,700-0.281.04 
TLRATelaria Inc11.8611.3511.812,004,3000.585.16 
TLRDTailored Brands Inc4.0903.9303.9401,503,700-0.1403.43 
TLYSTilly's Inc7.7507.3607.410328,100-0.3304.26 
TMToyota Motor Corp Ltd Ord141.0139.8140.2139,100-1.00.67 
TMETencent Music Entertainment Group ADR13.5713.0713.157,405,700-0.332.45 
TMHCTaylor Morrison Home Corp27.8827.2327.781,804,9000.311.13 
TMOThermo Fisher Scientific Inc339.4335.1339.21,467,7003.61.07 
TMSTTimken Steel Corp5.8605.7205.840155,2000.0601.04 
TNCTennant Company82.1581.1382.0635,200-0.060.07 
TNETTrinet Group Inc61.5854.7461.002,010,20010.1619.98 
TNKTeekay Tankers Ltd15.9614.7514.84644,400-1.167.25 
TNPTsakos Energy Navigation Ltd3.0402.9603.010121,700-0.0200.66 
TNP-CTsakos Energy Navigation [Tnp/Pc]25.4225.4225.421000.000.00 
TNP-DTsakos Energy Navigation [Tnp/Pd]25.1424.9625.096,8000.050.18 
TNP-ETsakos Energy Navigation [Tnp/Pe]24.3824.1124.3823,7000.130.53 
TNP-FTsakos Energy Navigation [Tnp/Pf]24.0023.9423.9616,600-0.020.07 
TOLToll Brothers Inc48.2446.7547.584,363,700-0.531.10 
TOOTeekay Offshore Partners LP1.5501.5401.54562,3000.0000.00 
TOO-ATeekay Offshore Partners LP [Too/Pa]22.1922.0122.135,2000.200.91 
TOO-BTeekay Offshore Partners LP [Too/Pb]23.6223.6123.62500-0.030.13 
TOO-ETeekay Offshore Partners LP [Too/Pe]23.1522.9323.0715,6000.170.74 
TOTTotalfinaelf S.A.49.4348.8949.211,415,0000.020.04 
TPBTurning Point Brands22.3821.6521.75124,200-0.391.76 
TPCTutor Perini Corp12.1011.7612.02511,9000.121.01 
TPHTri Pointe Homes Inc17.5117.2717.50822,2000.080.46 
TPLTexas Pacific Land Trust784.0770.0770.14,600-13.41.71 
TPRTapestry Inc29.2328.7129.212,763,4000.381.32 
TPREThird Point Reinsurance Ltd Company11.0610.9510.99338,600-0.090.81 
TPVGTriplepoint Venture Growth Bdc14.0713.9414.02167,900-0.050.36 
TPVYTriplepoint Venture Growth Bdc Corp26.0726.0726.07400-0.261.00 
TPXTempur-Pedic International Inc96.2693.0495.911,321,7001.411.49 
TPZTortoise Power and Energy16.6016.4116.5742,0000.030.18 
TRTootsie Roll Industries34.3633.7934.0586,1000.140.41 
TRCTejon Ranch Company16.5516.2616.4246,0000.040.24 
TRECTrecora Resources6.5206.4106.49029,100-0.0100.15 
TREXTrex Company102.7101.1101.9422,9000.50.48 
TRGPTarga Resources37.0236.4436.891,631,6000.381.04 
TRIThomson Reuters Corp82.0781.5181.96283,6000.350.43 
TRNTrinity Industries21.9921.3821.61570,600-0.331.50 
TRN.UTrine Acquisition Corp [Trne.U]10.6510.6510.658,2000.000.00 
TRN.WTrine Acquisition Corp WT [Trne/W]1.00000.99001.000043,000-0.01000.99 
TRNETrine Acquisition Corp Cl A10.1010.0710.1017,5000.020.20 
TRNOTerreno Realty Corp61.8961.0561.76339,9000.580.95 
TROXTronox Inc9.5509.0009.3201,752,9000.4404.95 
TRPTranscananda Pipelines56.3855.5956.351,796,2000.741.33 
TRQTurquoise Hill Resources Ltd0.65490.61000.61682,426,200-0.02814.36 
TRT-ATriton Intl Ltd [Trtn/Pa]27.7927.7827.78900-0.020.08 
TRT-BTriton Intl Ltd [Trtn/Pb]27.3627.1827.186,8000.050.17 
TRT-CTriton International Ltd 7.375% Prf26.4826.3626.4619,1000.060.23 
TRT-DTriton Intl Ltd [Trtn/Pd]25.7425.5325.56193,400-0.120.47 
TRTNTriton International Ltd40.6138.8539.43362,6000.671.73 
TRTXTpg Re Finance Trust Inc20.7420.6620.70250,900-0.020.10 
TRUTransunion98.2596.9898.133,066,6001.031.06 
TRVThe Travelers Companies Inc138.2136.2137.8981,5000.90.64 
TRWHTwin River Worldwide Holdings Inc29.9029.4829.7364,9000.130.44 
TSTenaris S.A.21.0320.7120.782,005,700-0.200.95 
TSETrinseo S.A.29.9328.8029.18374,300-0.160.55 
TSITcw Strategic5.9605.9105.93070,500-0.0300.50 
TSLFTHL Credit Senior Loan Fund15.4915.3515.3821,800-0.020.13 
TSLXTpg Specialty Lending Inc22.6722.4722.67190,3000.190.85 
TSMTaiwan Semiconductor Manufacturing59.1757.8758.196,932,300-1.141.92 
TSNTyson Foods81.7080.3180.512,071,800-0.670.83 
TSQTownsquare Media Llc10.289.9110.1121,700-0.121.17 
TSUTim Participacoes S.A.19.9719.7019.751,345,000-0.271.35 
TTCToro Company83.2382.5683.06222,8000.380.46 
TTITetra Technologies1.5401.3801.380335,100-0.0805.48 
TTMTata Motors Ltd11.8911.6911.71717,600-0.121.01 
TTPTortoise Pipeline & Energy Fund12.4512.3312.3742,400-0.020.16 
TUTelus Corp Non Voting Shares40.9840.1740.56816,000-0.561.36 
TUFNTufin Software Technologies Ltd14.8213.9114.58197,5000.362.53 
TUPTupperware Corp5.9005.4955.5001,922,600-0.3105.34 
TVGrupo Televisa S.A.11.2511.0511.23913,1000.090.81 
TVCTennessee Valley Authority27.1526.9927.1011,9000.050.18 
TVETennessee Valley Authority26.1025.9525.9912,800-0.070.27 
TWITitan International2.4602.2602.340478,500-0.0100.43 
TWLOTwilio129.7127.5127.72,109,400-0.90.72 
TWNTaiwan Fund20.9520.8620.892,800-0.060.27 
TWOTwo Harbors Investments Corp15.3115.1515.291,352,3000.140.92 
TWO-ATwo Hbrs Invt Corp [Two/Pa]28.5828.5228.557,3000.020.07 
TWO-BTwo Hbrs Invt Corp [Two/Pb]27.6527.4327.433,700-0.150.54 
TWO-CTwo Hbrs Invt Corp [Two/Pc]26.3426.1826.3110,100-0.030.13 
TWO-DTwo Hbrs Invt Corp [Two/Pd]25.7125.5625.5614,400-0.060.22 
TWO-ETwo Hbrs Invt Corp [Two/Pe]25.7025.6825.684,8000.000.00 
TWTRTwitter Inc37.3536.5836.9112,210,300-0.250.67 
TXTernium S.A.21.3721.0721.1596,500-0.110.52 
TXTTextron Inc48.1647.6848.08979,1000.080.17 
TYTri Continental Corp29.0928.8528.9867,800-0.010.03 
TY.PTri Contl Corp [Ty/P]55.3355.3355.335000.170.31 
TYGTortoise Energy Infrastructure Corp16.9616.7316.82557,900-0.100.59 
TYLTyler Technologies340.8333.2338.3349,1004.11.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83