Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc36.4535.7536.1731,097,0000.471.32 
TACTransalta Corp5.9505.8505.8507,500-0.1001.68 
TAHOTahoe Res Inc5.2705.0255.0502,041,500-0.1803.44 
TALTal Education Group36.1634.3136.103,351,7000.902.56 
TAPMolson Coors Brewing Company83.8782.5182.751,339,100-0.841.00 
TAP.AMolson Coors Brewing Company85.7885.7885.781000.000.00 
TAROTaro Pharm Inds111.5107.8107.926,800-2.62.37 
TBITrueblue Inc23.8523.2023.35213,800-0.301.27 
TCAPTriangle Capital Corp13.9713.7313.88244,0000.050.36 
TCCATriangle Capital Corp25.6625.3825.479,8000.110.43 
TCCBTriangle Capital Corp25.5525.5525.553000.010.02 
TCFTCF Financial Corp17.2016.9717.121,032,8000.130.77 
TCF-BTCF Financial Corp25.2225.2225.223,900-0.010.04 
TCF-CTCF Financial Corp25.6225.4925.615,1000.110.43 
TCF-DTCF Financial Corp.25.8325.7025.75175,800-0.080.31 
TCF.WTCF Financial Corp1.7401.7401.74017,3000.0201.16 
TCITranscontinental Realty Investors27.3427.3427.341000.000.00 
TCOTaubman Centers51.0649.8950.12598,100-0.791.55 
TCO-JTaubman Centers Inc Preferred25.2625.2425.241,3000.110.44 
TCO-KTaubman Centers Inc25.1525.0625.062,300-0.090.36 
TCPTCP Pipelines54.3553.1453.39173,700-0.681.26 
TCRXTHL Credit Inc25.2725.2725.271000.040.14 
TCRZTHL Credit Inc25.8425.8425.842000.000.00 
TCSThe Container Store Group Inc4.1103.9404.090127,5000.1503.81 
TDToronto Dominion Bank56.9756.7056.751,190,500-0.160.28 
TDATelephone and Data Systems Inc25.0024.9224.924,200-0.120.48 
TDCTeradata Corp33.4032.7732.97879,700-0.240.72 
TDETelephone and Data Systems25.6625.5325.6013,7000.020.08 
TDFTempleton Dragon Fund21.8521.7021.7364,500-0.120.55 
TDGTransdigm Group Inc267.4261.9263.6333,200-1.90.70 
TDITelephone and Data Systems25.9925.9125.992,2000.170.64 
TDJTelephone and Data Systems Inc25.5825.4925.525,800-0.010.04 
TDOCTeladoc Inc32.8031.4032.70687,3000.551.71 
TDSTelephone and Data Systems28.8328.4828.52252,700-0.180.63 
TDWTidewater Inc27.3026.2026.8639,8000.331.24 
TDYTeledyne Technologies Inc164.3161.8162.0179,300-1.00.63 
TECKTeck Resources Ltd23.6722.9223.005,311,4000.070.31 
TEFTelefonica S.A.10.6810.6010.621,103,800-0.201.85 
TEGPTallgrass Energy Gp LP28.9427.8027.95109,0000.000.00 
TEITempleton Emerging Markets11.7011.6011.64118,300-0.050.39 
TELTe Connectivity Ltd88.3987.6888.27492,7000.530.60 
TENTenneco Automotive62.7161.6262.62441,2001.121.82 
TEOTelecom Argentina Stet - France Telecom31.8731.2131.35144,000-0.100.32 
TEPTallgrass Energy Partners LP48.7048.0148.08153,900-0.290.60 
TERTeradyne Inc38.8938.3438.631,861,8000.020.05 
TEVATeva Pharmaceutical Industries Ltd15.1514.5314.7122,592,500-0.271.80 
TEXTerex Corp46.8046.0846.401,990,3000.681.49 
TFXTeleflex Inc242.0238.0239.0176,7000.30.13 
TGTredegar Corp19.3819.0019.0552,4000.100.53 
TGHTextainer Group Holdings18.2917.8517.90122,000-0.050.28 
TGITriumph Group32.2031.0031.50421,700-0.150.47 
TGNATegna Inc12.7812.5912.661,113,1000.020.16 
TGPTeekay Lng Partners LP18.5018.2518.35106,1000.050.27 
TGP-ATeekay Lng Partners LP Pref Share26.0125.6625.7860,400-0.230.88 
TGSTransportadora De Gas Sa Ord B22.1721.6021.78114,7000.000.00 
TGTTarget Corp60.7559.5760.154,602,200-0.701.15 
THCTenet Healthcare Corp13.1112.7512.912,997,200-0.241.83 
THGThe Hanover Insurance Group97.9596.8597.24194,0000.340.35 
THGAThe Hanover Insurance Group I25.6425.5125.519,800-0.120.48 
THOThor Industries131.2128.2130.5603,0001.41.05 
THQTekla Healthcare Opportunities18.6718.3818.39118,300-0.201.08 
THRThermon Group Holdings Inc21.3420.6820.92562,0000.351.70 
THSTreehouse Foods68.9068.0668.72396,2000.420.61 
THWTekla World Healthcare Fund14.6214.3714.42208,200-0.100.69 
TITelecom Italia S.P.A.9.1708.9709.05032,300-0.1201.31 
TI.ATelecom Italia S.P.A.7.3107.1707.17015,200-0.2202.98 
TIERTier REIT19.9819.7619.80112,000-0.020.10 
TIFTiffany & Co95.3993.8894.691,300,5000.290.31 
TIMETime Inc12.9012.6012.70444,7000.000.00 
TISITeam Inc12.8512.2512.30275,900-0.302.38 
TJXTJX Companies71.8270.8071.173,091,400-0.901.25 
TKTeekay Shipping Corp9.0908.7408.820642,100-0.1601.78 
TKCTurkcell Iletisim Hizmetleri As9.2609.1609.220218,500-0.0200.22 
TKFTurkish Investment Fund9.5709.4909.51012,5000.0100.11 
TKRTimken Company50.8049.7549.85675,000-0.551.09 
TLILmp Corporate Loan Fund Inc10.9010.8410.8913,7000.000.00 
TLKP.T. Telekomunikasi Indonesia Tbk32.8932.5232.54346,3000.000.00 
TLPTransmontaigne Partners LP43.4543.0043.1617,400-0.110.25 
TLRATelaria Inc.4.9304.7204.790189,600-0.0100.21 
TLRDTailored Brands Inc13.5513.1113.29661,000-0.181.34 
TLYSTilly's Inc11.8911.7011.8874,7000.080.68 
TMToyota Motor Corp Ltd Ord123.5123.0123.4101,3000.00.03 
TMHCTaylor Morrison Home Corporatio22.8422.5822.66688,7000.020.09 
TMKTorchmark Corp82.0881.5982.05225,2000.440.54 
TMK-BTorchmark Corp25.3325.2725.2711,900-0.090.35 
TMK-CTorchmark Corporation 6.125% Ju27.0726.9727.045,400-0.020.06 
TMOThermo Fisher Scientific Inc193.4190.8191.31,244,700-1.10.59 
TMSTTimken Steel Corp17.8717.0317.23307,200-0.241.37 
TNCTennant Company69.9569.0069.8044,4000.650.94 
TNETTrinet Group Inc34.3433.4134.34269,8000.852.54 
TNHTerra Nitrogen Company LP80.2079.2080.1315,3000.050.06 
TNKTeekay Tankers Ltd1.6801.6401.680719,2000.0301.82 
TNPTsakos Energy Navigation Ltd4.6904.5604.650191,2000.1002.20 
TNP-BTsakos Energy Navigation Limit25.6725.6125.611,0000.010.04 
TNP-CTsakos Energy Navigation Limit25.8525.7625.8511,4000.020.08 
TNP-DTsakos Energy Navigation Limit25.5125.3425.343,900-0.060.24 
TNP-ETsakos Energy Navigation Ltd25.7225.5325.5826,100-0.050.20 
TOLToll Brothers Inc42.8042.4742.761,179,4000.280.66 
TOOTeekay Offshore Partners LP2.7402.6552.720922,6000.0702.64 
TOO-ATeekay Offshore Partners LP23.6823.5023.689,9000.010.03 
TOO-BTeekay Offshore Partners LP25.1024.8925.0414,9000.050.20 
TOTTotalfinaelf S.A.54.6454.3554.48607,0000.510.94 
TOWRTower International28.1827.5527.75120,4000.100.36 
TPBTurning Point Brands18.7518.2018.6129,500-0.020.11 
TPCTutor Perini Corp28.3027.7027.95294,4000.050.18 
TPG.UTpg Pace Energy Holdings Corp10.2510.2210.253000.020.20 
TPG.WTpg Pace Energy Holdings Corp. Warrant1.5501.5501.5501,4000.0000.00 
TPGETpg Pace Energy Holdings Corp. Class A9.9009.9009.90012,9000.0400.41 
TPGHTpg Pace Holdings Corp. Class9.7509.7509.7502,3008.200529.03 
TPHTri Pointe Homes Inc14.7414.5314.711,692,3000.070.48 
TPLTexas Pacific Land Trust434.3425.0425.018,500-0.50.12 
TPREThird Point Reinsurance Ltd. Co16.5016.2816.401,000,100-0.100.61 
TPVGTriplepoint Venture Growth Bdc13.7613.5213.6642,0000.110.81 
TPVYTriplepoint Venture Growth Bdc Corp.25.3025.1625.1730,500-0.170.67 
TPXTempur-Pedic International Inc65.7564.1365.23586,7000.480.74 
TPZTortoise Power and Energy21.5621.2121.3215,4000.070.33 
TRTootsie Roll Industries37.4036.9237.2581,8000.150.40 
TRCTejon Ranch Company19.5718.9019.52164,5000.573.01 
TRC.PTejon Ranch Co Rights Offering0.32000.19000.3000136,5000.070030.43 
TRCOTribune Media Corp40.9840.4940.71727,900-0.150.37 
TRECTrecora Resources12.8512.5012.6032,000-0.151.18 
TREXTrex Company87.6486.0386.62185,6000.040.05 
TRGPTarga Resources47.4145.4445.692,286,100-1.543.26 
TRIThomson Reuters Corp47.3346.6647.28830,7000.471.00 
TRKSpeedway Motorsports23.1522.7522.9536,6000.110.48 
TRLATelaria Inc.4.0403.6504.010165,3000.3308.97 
TRMRTremor Video Inc3.8303.6403.680155,200-0.0701.87 
TRNTrinity Industries34.5134.0734.10622,9000.090.26 
TRNOTerreno Realty Corp37.0336.6136.78253,700-0.050.14 
TROXTronox Inc27.2226.2726.832,015,9000.471.78 
TRPTranscananda Pipelines50.2850.0650.15441,700-0.020.04 
TRQTurquoise Hill Resources Ltd3.4403.3553.3603,008,3000.0200.60 
TRTNTriton International Ltd37.2936.2937.22430,0000.812.22 
TRTXTpg Re Finance Trust Inc19.9719.8119.8836,4000.000.00 
TRUTransunion49.9449.1449.411,661,700-0.230.46 
TRVThe Travelers Companies Inc129.6126.9128.81,765,9002.21.70 
TSTenaris S.A.27.8127.1527.251,786,700-0.190.69 
TSETrinseo S.A.71.9570.7071.35453,600-0.050.07 
TSITcw Strategic5.7605.7505.76034,6000.0100.17 
TSLFTHL Credit Senior Loan Fund17.3917.3117.3519,800-0.030.17 
TSLXTpg Specialty Lending Inc20.8920.7520.76140,9000.000.00 
TSMTaiwan Semiconductor Manufacturing40.9240.6540.892,706,9000.070.17 
TSNTyson Foods70.6069.9670.551,421,6000.340.48 
TSQTownsquare Media Llc10.4810.1710.4240,8000.272.66 
TSSTotal System Services68.0167.2167.68990,8000.000.00 
TSUTim Participacoes S.A.19.4218.8118.991,385,8000.110.58 
TTCToro Company62.7462.0162.16563,500-0.400.64 
TTFThai Fund10.8910.8010.8940,0000.090.83 
TTITetra Technologies2.7502.6502.660578,200-0.0200.75 
TTMTata Motors Ltd33.5033.2133.281,412,6000.491.49 
TTPTortoise Pipeline & Energy Fund19.1418.8619.0121,9000.050.26 
TUTelus Corp. Non Voting Shares36.0235.8535.94213,500-0.090.25 
TUPTupperware Corp61.6661.2061.58270,200-0.120.19 
TVGrupo Televisa S.A.23.3522.7723.171,527,000-0.130.56 
TVCTennessee Valley Authority25.5825.4725.538,000-0.030.12 
TVETennessee Valley Authority25.2625.1425.1411,500-0.030.12 
TVPTTravelport Worldwide Ltd15.8015.6715.72789,9000.030.19 
TWITitan International9.7509.6009.660174,4000.0000.00 
TWLOTwilio32.7831.8831.94872,200-0.641.96 
TWNTaiwan Fund21.5021.4221.4317,100-0.060.28 
TWOTwo Harbors Investments Corp10.1710.1110.121,941,4000.000.00 
TWO-ATwo Harbors Investment Corp.27.4327.0727.217,300-0.070.24 
TWO-BTwo Harbors Investment Corp.26.3826.0926.30149,4000.050.19 
TWTRTwitter Inc18.6118.2318.3313,009,300-0.301.61 
TWXTime Warner Inc101.7100.8101.13,602,8000.20.18 
TXTernium S.A.33.3931.6031.66568,600-0.732.25 
TXTTextron Inc53.6153.0753.341,123,5000.080.15 
TYTri Continental Corp26.0025.9225.9744,3000.080.31 
TY.PTri Contl Cp 2.50 Pr51.8851.8851.881000.801.57 
TYGTortoise Energy Infrastructure Corp28.7028.3028.34127,700-0.200.70 
TYLTyler Technologies180.0178.7179.6166,7000.10.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.13.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,735430.15