Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc30.8229.2229.8446,386,000-0.762.48 
T-AAT&T Inc 5% Prf Perpetual USD 2523.7322.8122.94192,800-0.773.25 
T-CAT&T Inc 4.75% Prf Perpetual USD 2521.6020.9121.03233,200-0.713.27 
TACTransalta Corp5.2704.8005.110350,800-0.1502.85 
TAKTakeda Pharmaceutical Co. Ltd15.6515.2315.451,995,7000.463.07 
TALTal Education Group54.8552.9853.443,928,000-2.294.11 
TALOTalos Energy Inc6.9906.3406.390408,800-0.98013.30 
TAPMolson Coors Brewing Company38.8435.4138.063,070,600-0.561.45 
TAP.AMolson Coors Brewing Cl A44.1144.1144.111000.000.00 
TAROTaro Pharm Inds61.3659.0459.3522,900-2.744.41 
TBBAT&T Inc 5.350% Global Notes Due 206625.1824.8025.00149,900-0.391.54 
TBCAT&T Inc 5.625% Global Notes Due 206725.5325.0025.28120,500-0.522.02 
TBITrueblue Inc13.0012.6012.77417,500-0.211.62 
TCITranscontinental Realty Investors22.2320.1920.291,600-1.717.77 
TCOTaubman Centers48.0846.1546.391,258,200-1.623.37 
TCO-JTaubman Ctrs Inc [Tco/Pj]22.9521.8822.6286,300-0.371.59 
TCO-KTaubman Ctrs Inc [Tco/Pk]22.5921.4022.5090,300-0.502.17 
TCPTCP Pipelines26.1824.0025.12776,200-0.783.01 
TCRWTHL Credit Inc 6.125% Notes Due 202322.7022.5422.70800-0.301.30 
TCRZTHL Credit Inc22.7021.2621.754,500-0.954.18 
TCSThe Container Store Group Inc3.3303.0403.180219,700-0.1604.79 
TDToronto Dominion Bank41.9939.6640.503,174,000-2.355.48 
TDATelephone and Data Systems Inc20.1118.7519.216,400-0.964.76 
TDCTeradata Corp21.2719.7920.411,250,800-0.301.45 
TDETelephone and Data Systems20.6419.6520.4519,600-0.391.87 
TDFTempleton Dragon Fund16.7716.1516.6355,200-0.271.60 
TDGTransdigm Group Inc388.9358.1363.0714,500-39.19.72 
TDITelephone and Data Systems20.4119.5420.2510,400-0.934.39 
TDJTelephone and Data Systems Inc21.3620.0620.7345,900-0.552.58 
TDOCTeladoc Health Inc171.0156.0164.23,862,3004.72.92 
TDSTelephone and Data Systems17.5116.2317.02891,100-0.311.79 
TDWTidewater Inc6.6005.7506.230502,200-0.4807.15 
TDW.ATidewater Inc [Tdw/Wa]1.1851.1101.1851,6000.0524.63 
TDW.BTidewater Inc [Tdw/Wb]0.62290.61100.62008000.05008.77 
TDYTeledyne Technologies Inc297.6279.3282.2335,100-23.37.63 
TEAFTortoise Essential Assets Income Term10.1909.8209.850115,700-0.6906.55 
TECKTeck Resources Ltd7.3006.4206.5106,453,600-1.02013.55 
TEFTelefonica S.A.4.6504.4604.5601,221,300-0.1603.39 
TEITempleton Emerging Markets7.9107.4207.550449,200-0.5106.33 
TELTe Connectivity Ltd66.3362.2862.782,018,700-5.427.95 
TENTenneco Automotive4.4243.7804.3301,467,2000.1202.85 
TEOTelecom Argentina Stet France Telecom8.5908.1008.230206,900-0.2903.40 
TEVATeva Pharmaceutical Industries Ltd7.8107.5107.56021,114,600-0.3404.30 
TEXTerex Corp14.4713.2513.321,239,900-1.6611.08 
TFCTruist Financial Corp.34.7632.2633.278,639,400-1.012.95 
TFC-FTruist Financial Corp [Tfc/Pf]23.9822.2023.2373,500-1.074.40 
TFC-GTruist Financial Corp. [Tfc/Pg]24.0022.7123.1733,600-1.014.18 
TFC-HTruist Financial Corp. [Tfc/Ph]24.3223.2523.6554,900-0.753.09 
TFC-ITruist Financial Corporation Depositary19.3818.5018.9714,300-0.794.02 
TFIITfi International Inc.21.7219.6821.1154,200-0.311.45 
TFXTeleflex Inc287.2270.2282.5295,800-7.52.58 
TGTredegar Corp14.8914.1914.6286,800-0.654.26 
TGETallgrass Energy Gp LP17.5216.0117.446,111,3000.593.50 
TGHTextainer Group Holdings8.4907.5507.570439,400-1.17013.39 
TGITriumph Group8.0107.0107.0301,240,000-1.36016.21 
TGNATegna Inc13.4512.5313.213,813,300-0.251.86 
TGPTeekay Lng Partners LP9.8558.7309.290600,300-0.3503.63 
TGP-ATeekay Lng Partners LP [Tgp/Pa]20.2519.1520.0513,3000.140.72 
TGP-BTeekay Lng Partners LP [Tgp/Pb]19.1017.5718.7945,000-0.271.40 
TGSTransportadora DE Gas Sa Ord B4.4804.0854.190490,400-0.3307.30 
TGTTarget Corp97.8392.9394.744,903,100-1.331.38 
THCTenet Healthcare Corp18.0116.1017.063,601,800-1.427.68 
THGThe Hanover Insurance Group94.2588.8791.14277,700-2.762.94 
THGAThe Hanover Insurance Group22.7421.5022.6140,0000.060.27 
THOThor Industries43.7940.6142.821,221,100-3.066.67 
THQTekla Healthcare Opportunities14.8014.0414.57236,900-0.030.21 
THRThermon Group Holdings Inc15.1014.2414.39236,600-0.754.95 
THSTreehouse Foods40.9637.5739.79762,5001.453.78 
THWTekla World Healthcare Fund11.2610.8011.06152,600-0.090.81 
TIFTiffany & Company129.0127.0127.42,625,400-1.71.30 
TISITeam Inc6.4405.7155.750278,500-0.84012.75 
TJXTJX Companies48.2844.6246.8012,743,100-1.162.42 
TKTeekay Shipping Corp3.0752.6302.8002,077,1000.2108.11 
TKCTurkcell Iletisim Hizmetleri As5.0204.7704.790216,000-0.3406.63 
TKRTimken Company33.1131.4732.02501,000-2.417.00 
TLILmp Corporate Loan Fund Inc7.0506.6906.97075,500-0.1101.55 
TLKP.T. Telekomunikasi Indonesia Tbk19.1418.4818.90373,1000.180.96 
TLRATelaria Inc6.7106.0606.5601,111,1000.0300.46 
TLRDTailored Brands Inc1.5401.3901.4902,513,4000.0503.47 
TLYSTilly's Inc4.5504.1604.330316,500-0.2204.84 
TMToyota Motor Corp Ltd Ord129.3125.0127.2329,6000.90.71 
TMETencent Music Entertainment Group ADR9.8009.2909.47014,961,300-0.5105.11 
TMHCTaylor Morrison Home Corp12.2311.1211.254,583,300-0.675.62 
TMOThermo Fisher Scientific Inc283.2272.1274.32,314,600-8.83.11 
TMSTTimken Steel Corp3.5903.3303.370257,200-0.39010.37 
TNCTennant Company55.3752.3253.4572,800-4.167.22 
TNETTrinet Group Inc40.1636.2838.60350,000-1.363.40 
TNKTeekay Tankers Ltd22.6619.3121.961,299,0001.688.28 
TNPTsakos Energy Navigation Ltd3.2902.7203.2001,655,1000.2709.22 
TNP-CTsakos Energy Navigation [Tnp/Pc]24.9124.3324.563,900-0.361.44 
TNP-DTsakos Energy Navigation [Tnp/Pd]18.5017.2218.105,8000.603.43 
TNP-ETsakos Energy Navigation [Tnp/Pe]17.5015.0016.6041,6000.352.15 
TNP-FTsakos Energy Navigation [Tnp/Pf]17.3816.4016.6131,000-0.140.84 
TOLToll Brothers Inc22.8020.1221.663,210,000-0.462.08 
TOO-ATeekay Offshore Partners LP [Too/Pa]8.6008.0008.28334,1000.2533.15 
TOO-BTeekay Offshore Partners LP [Too/Pb]10.2008.0009.29034,100-0.9108.92 
TOO-ETeekay Offshore Partners LP [Too/Pe]11.1010.0010.7360,1000.201.89 
TOTTotalfinaelf S.A.35.5733.3735.203,443,400-0.170.48 
TPBTurning Point Brands21.5319.8220.5877,300-0.833.88 
TPCTutor Perini Corp6.9905.9706.000706,500-1.08015.25 
TPHTri Pointe Homes Inc9.6309.0009.2102,114,700-0.5505.64 
TPLTexas Pacific Land Trust379.3325.0379.363,6009.32.51 
TPRTapestry Inc14.4513.0613.915,186,100-1.258.25 
TPREThird Point Reinsurance Ltd Company7.9307.3407.580561,200-0.2603.32 
TPVGTriplepoint Venture Growth Bdc7.4606.2306.660563,0000.0801.22 
TPVYTriplepoint Venture Growth Bdc Corp22.5020.7021.409,800-1.094.85 
TPXTempur-Pedic International Inc47.9442.7746.211,782,900-1.883.91 
TPZTortoise Power and Energy6.6106.2606.38059,800-0.2103.19 
TRTootsie Roll Industries36.7534.3336.33227,0001.343.83 
TRCTejon Ranch Company14.1013.4513.5259,100-0.644.52 
TRECTrecora Resources6.1005.5755.68065,200-0.5408.68 
TREXTrex Company87.3280.0782.86999,300-6.146.90 
TRGPTarga Resources7.4006.5106.9907,465,600-0.6608.63 
TRIThomson Reuters Corp64.2159.7862.21917,1000.480.78 
TRNTrinity Industries16.8615.9215.952,202,700-1.458.33 
TRN.UTrine Acquisition Corp [Trne.U]10.059.9510.053000.050.50 
TRN.WTrine Acquisition Corp WT [Trne/W]0.55000.44000.5000181,200-0.02504.76 
TRNETrine Acquisition Corp Cl A9.9109.7909.910206,800-0.0300.30 
TRNOTerreno Realty Corp49.1446.3047.78722,900-0.220.46 
TROXTronox Inc5.7905.3305.3301,052,000-0.82013.33 
TRPTranscananda Pipelines43.1341.2941.693,380,200-1.703.92 
TRQTurquoise Hill Resources Ltd0.40430.38000.38201,037,700-0.01694.24 
TRT-ATriton Intl Ltd [Trtn/Pa]20.2016.5918.0025,3000.261.46 
TRT-BTriton Intl Ltd [Trtn/Pb]18.7014.8218.0041,8001.9612.22 
TRT-CTriton International Ltd 7.375% Prf17.3414.8016.8937,2001.509.75 
TRT-DTriton Intl Ltd [Trtn/Pd]16.5013.7015.9280,9001.318.97 
TRTNTriton International Ltd28.0326.0126.70483,200-0.833.01 
TRTXTpg Re Finance Trust Inc6.5805.3505.9204,308,4000.1702.96 
TRUTransunion69.1365.9266.261,803,400-4.446.28 
TRVThe Travelers Companies Inc103.0194.8199.953,085,6001.281.30 
TRWHTwin River Worldwide Holdings Inc14.1212.9613.15488,200-1.238.55 
TSTenaris S.A.12.4512.1112.325,551,300-0.322.53 
TSETrinseo S.A.19.5217.7319.07759,900-0.643.25 
TSITcw Strategic5.1104.6305.030203,5000.1503.07 
TSLFTHL Credit Senior Loan Fund11.4910.5511.2565,0000.151.35 
TSLXTpg Specialty Lending Inc15.5713.2714.73769,600-0.181.21 
TSMTaiwan Semiconductor Manufacturing48.0946.5146.9112,158,400-2.965.94 
TSNTyson Foods59.8757.5058.594,273,900-2.644.31 
TSQTownsquare Media Llc5.1804.6614.98015,0000.0701.43 
TSUTim Participacoes S.A.13.0412.3612.701,370,700-0.715.29 
TTTrane Technologies Plc85.0080.5082.671,610,200-4.214.85 
TTCToro Company65.2161.7963.06775,300-1.402.17 
TTITetra Technologies0.42670.35510.3552782,700-0.044811.20 
TTMTata Motors Ltd4.8704.5504.6003,203,600-0.4508.91 
TTPTortoise Pipeline & Energy Fund2.7702.5602.640118,800-0.1706.05 
TUTelus Corporation15.6814.9115.171,868,900-0.382.44 
TUFNTufin Software Technologies Ltd9.7108.4209.040248,300-0.1902.06 
TUPTupperware Corp1.9101.7001.7601,102,000-0.1507.85 
TVGrupo Televisa S.A.6.1105.3905.4401,233,700-0.95014.87 
TVCTennessee Valley Authority25.0624.8024.9423,300-0.120.48 
TVETennessee Valley Authority25.0024.8524.8810,900-0.070.26 
TWITitan International1.8931.7101.730196,700-0.23011.73 
TWLOTwilio98.9695.5196.632,200,100-4.064.03 
TWNTaiwan Fund16.3315.9316.204,900-0.603.57 
TWOTwo Harbors Investments Corp4.7604.3004.62010,629,5000.0601.32 
TWO-ATwo Hbrs Invt Corp [Two/Pa]17.7015.5117.6475,5000.160.92 
TWO-BTwo Hbrs Invt Corp [Two/Pb]17.1015.2917.02262,1000.140.83 
TWO-CTwo Hbrs Invt Corp [Two/Pc]17.3915.4616.93295,400-0.653.70 
TWO-DTwo Hbrs Invt Corp [Two/Pd]18.5816.2418.2243,700-0.402.15 
TWO-ETwo Hbrs Invt Corp [Two/Pe]17.7516.2017.4048,700-0.150.85 
TWTRTwitter Inc25.8324.7625.2922,069,200-1.124.24 
TXTernium S.A.12.2911.6411.70381,400-0.554.49 
TXTTextron Inc28.5626.4526.692,040,300-2.548.69 
TYTri Continental Corp21.3619.8920.92150,600-0.221.04 
TY.PTri Contl Corp [Ty/P]53.5053.0653.503000.110.21 
TYGTortoise Energy Infrastructure Corp2.7702.3852.390655,600-0.43015.25 
TYLTyler Technologies288.3277.7282.8208,100-6.32.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.65.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83