| T | AT&T Inc | 25.63 | 25.12 | 25.53 | 35.96M | 0.25 | | 0.99 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.10 | 19.81 | 19.85 | 90.8K | -0.10 | | 0.50 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.02 | 18.70 | 18.73 | 517.1K | -0.18 | | 0.95 | |
| TAC | Transalta Corp | 14.92 | 13.78 | 13.85 | 1.51M | -0.64 | | 4.42 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 14.16 | 14.01 | 14.08 | 3.24M | -0.03 | | 0.21 | |
| TAL | Tal Education Group ADR | 11.20 | 10.70 | 10.70 | 1.65M | -0.33 | | 2.99 | |
| TALO | Talos Energy Inc | 11.31 | 10.69 | 10.73 | 2.83M | -0.01 | | 0.09 | |
| TAP | Molson Coors Brewing Company | 45.99 | 45.08 | 45.49 | 1.53M | 0.20 | | 0.44 | |
| TAP.A | Molson Coors Brewing Cl A | 46.98 | 45.01 | 45.55 | 356 | 0.83 | | 1.86 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.47 | 22.20 | 22.20 | 58.1K | -0.09 | | 0.40 | |
| TBBB | BBB Foods Inc Cl A | 33.14 | 30.52 | 31.57 | 1.25M | 1.08 | | 3.54 | |
| TBI | Trueblue Inc | 4.690 | 4.470 | 4.510 | 84.6K | -0.070 | | 1.53 | |
| TBLU | Tortoise Global Water ESG Fund | 51.35 | 50.66 | 50.72 | 1.6K | -0.34 | | 0.67 | |
| TBN | Tamboran Resources Corp | 25.16 | 23.23 | 23.41 | 39.0K | -1.10 | | 4.52 | |
| TCAI | Tortoise AI Infrastructure ETF | 31.10 | 28.44 | 28.44 | 67.6K | -1.27 | | 4.28 | |
| TCBX | Third Coast Bancshares Inc | 37.69 | 36.00 | 36.09 | 47.4K | -0.21 | | 0.58 | |
| TCI | Transcontinental Realty Investors | 45.39 | 45.39 | 45.50 | 0 | -0.11 | | 0.24 | |
| TCPA | | 24.48 | 24.10 | 24.22 | 36.7K | -0.06 | | 0.25 | |
| TD | Toronto Dominion Bank | 82.43 | 80.97 | 81.33 | 1.11M | -0.27 | | 0.33 | |
| TDAY | | 4.500 | 4.355 | 4.410 | 1.95M | 0.000 | | NaN | |
| TDC | Teradata Corp | 27.56 | 26.43 | 26.61 | 840.8K | 0.01 | | 0.04 | |
| TDF | Templeton Dragon Fund | 11.28 | 10.92 | 10.92 | 58.2K | -0.18 | | 1.62 | |
| TDG | Transdigm Group Inc | 1,364 | 1,321 | 1,328 | 167.6K | -13 | | 0.99 | |
| TDOC | Teladoc Health Inc | 7.340 | 6.730 | 6.760 | 9.12M | -0.290 | | 4.11 | |
| TDS | Telephone and Data Systems | 38.70 | 37.53 | 37.66 | 470.6K | -0.36 | | 0.95 | |
| TDS-U | Telephone & Data Systems | 20.91 | 20.62 | 20.66 | 18.8K | -0.16 | | 0.77 | |
| TDS-V | Telephone and Data Systems Inc | 19.16 | 18.64 | 18.69 | 50.8K | -0.36 | | 1.89 | |
| TDSpU | | 20.91 | 20.62 | 20.66 | 18.5K | -0.16 | | 0.77 | |
| TDSpV | | 19.16 | 18.64 | 18.69 | 46.3K | -0.36 | | 1.89 | |
| TDW | Tidewater Inc | 57.14 | 52.14 | 52.43 | 850.4K | -3.57 | | 6.38 | |
| TDY | Teledyne Technologies Inc | 502.9 | 483.8 | 484.2 | 271.4K | -9.5 | | 1.92 | |
| TE | T1 Energy Inc | 3.195 | 2.720 | 2.725 | 9.03M | -0.170 | | 5.88 | |
| TE.W | T1 Energy Inc WT | 0.3925 | 0.1912 | 0.2310 | 271.7K | -0.1330 | | 36.54 | |
| TE.WS | | 0.3925 | 0.1912 | 0.2310 | 271.6K | -0.1330 | | 36.54 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEAF | Tortoise Sustainable and Social Impact | 12.30 | 12.17 | 12.22 | 86.1K | -0.13 | | 1.05 | |
| TECK | Teck Resources Ltd | 40.81 | 38.00 | 38.26 | 3.99M | -1.85 | | 4.62 | |
| TEF | Telefonica S.A. ADR | 4.140 | 4.080 | 4.080 | 722.0K | -0.030 | | 0.73 | |
| TEI | Templeton Emerging Markets | 6.390 | 6.266 | 6.290 | 117.0K | -0.050 | | 0.79 | |
| TEL | Te Connectivity Ltd | 239.4 | 213.9 | 214.4 | 2.89M | -18.6 | | 7.96 | |
| TEN | Tsakos Energy Navigation Ltd | 26.69 | 25.00 | 25.05 | 681.6K | -0.22 | | 0.87 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.77 | 26.69 | 26.72 | 1.9K | -0.03 | | 0.12 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.60 | 26.38 | 26.50 | 10.7K | -0.11 | | 0.41 | |
| TENpE | | 26.77 | 26.69 | 26.72 | 1.9K | -0.03 | | 0.12 | |
| TENpF | | 26.60 | 26.38 | 26.50 | 10.1K | -0.11 | | 0.41 | |
| TEO | Telecom Argentina Stet France Telecom | 13.10 | 11.99 | 12.01 | 176.2K | -0.83 | | 6.45 | |
| TEVA | Teva Pharmaceutical Industries ADR | 24.89 | 24.21 | 24.29 | 5.06M | -0.16 | | 0.65 | |
| TEX | Terex Corp | 44.71 | 41.70 | 41.77 | 661.9K | -1.64 | | 3.78 | |
| TFC | Truist Financial Corp | 45.78 | 44.30 | 44.41 | 5.94M | -0.25 | | 0.56 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.59 | 20.20 | 20.25 | 28.2K | -0.25 | | 1.22 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.80 | 21.48 | 21.51 | 46.3K | -0.19 | | 0.88 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.25 | 18.90 | 18.93 | 97.8K | -0.17 | | 0.89 | |
| TFCpI | | 20.59 | 20.20 | 20.30 | 27.0K | -0.20 | | 0.98 | |
| TFCpO | | 21.80 | 21.48 | 21.51 | 43.3K | -0.19 | | 0.88 | |
| TFCpR | | 19.25 | 18.90 | 18.93 | 90.5K | -0.17 | | 0.89 | |
| TFI- | Triumph Financial Inc | 21.63 | 21.51 | 21.51 | 2.5K | -0.26 | | 1.18 | |
| TFII | Tfi International Inc | 83.66 | 80.63 | 80.79 | 71.9K | -1.37 | | 1.67 | |
| TFIN | Triumph Financial Inc | 52.78 | 49.27 | 50.69 | 90.8K | 0.03 | | 0.06 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.63 | 21.51 | 21.51 | 2.4K | -0.26 | | 1.18 | |
| TFPM | Triple Flag Precious Metals Corp | 31.89 | 29.68 | 29.71 | 394.9K | -1.68 | | 5.35 | |
| TFSA | Terra Income Fund 6 Llc | 24.95 | 24.93 | 24.95 | 2.7K | 0.00 | | 0.00 | |
| TFX | Teleflex Inc | 107.3 | 104.2 | 104.6 | 285.8K | -1.1 | | 1.00 | |
| TG | Tredegar Corp | 8.260 | 7.820 | 7.850 | 117.1K | -0.160 | | 2.00 | |
| TGE | The Generation Essentials Group Cl A | 1.280 | 1.160 | 1.175 | 166.0K | -0.040 | | 3.33 | |
| TGLS | Tecnoglass Inc | 47.54 | 45.65 | 45.94 | 310.0K | -0.37 | | 0.80 | |
| TGNA | Tegna Inc | 20.03 | 19.59 | 19.67 | 1.71M | -0.22 | | 1.11 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.53 | 29.86 | 30.22 | 102.7K | -0.66 | | 2.15 | |
| TGT | Target Corp | 86.93 | 83.44 | 83.66 | 9.0M | -2.40 | | 2.79 | |
| THC | Tenet Healthcare Corp | 196.0 | 186.2 | 186.7 | 433.4K | -7.6 | | 3.90 | |
| THG | The Hanover Insurance Group | 182.0 | 179.5 | 180.7 | 51.7K | 1.9 | | 1.05 | |
| THIR | Thor Index Rotation ETF | 31.78 | 30.88 | 30.89 | 42.9K | -0.45 | | 1.42 | |
| THLV | Thor Low Volatility ETF | 29.97 | 29.39 | 29.39 | 26.1K | -0.26 | | 0.88 | |
| THO | Thor Industries | 98.90 | 94.50 | 95.95 | 237.2K | -1.19 | | 1.22 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.30 | 17.90 | 17.99 | 147.9K | -0.25 | | 1.37 | |
| THR | Thermon Group Holdings Inc | 34.37 | 32.52 | 32.75 | 131.0K | -0.67 | | 2.00 | |
| THS | Treehouse Foods | 23.78 | 23.57 | 23.60 | 671.3K | -0.07 | | 0.30 | |
| THW | Abrdn World Healthcare Fund | 12.75 | 12.50 | 12.56 | 86.4K | 0.01 | | 0.08 | |
| TIC | Tic Solutions Inc | 9.440 | 8.880 | 8.980 | 3.85M | -0.300 | | 3.24 | |
| TIMB | Tim S.A. ADR | 22.93 | 22.28 | 22.35 | 163.6K | -0.40 | | 1.76 | |
| TISI | Team Inc | 16.02 | 14.73 | 14.94 | 11.7K | -0.53 | | 3.43 | |
| TIXT | Telus International [Cda] Inc | 4.350 | 4.310 | 4.310 | 289.1K | -0.050 | | 1.15 | |
| TJX | TJX Companies | 149.2 | 145.9 | 148.1 | 4.7M | 2.3 | | 1.55 | |
| TK | Teekay Corporation Ltd | 10.480 | 9.950 | 9.970 | 618.4K | -0.260 | | 2.54 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.785 | 5.670 | 5.685 | 1.31M | 0.030 | | 0.53 | |
| TKO | Tko Group Holdings Inc Cl A | 190.3 | 176.4 | 176.4 | 819.5K | -11.9 | | 6.31 | |
| TKR | Timken Company | 76.60 | 74.00 | 74.59 | 303.4K | -0.27 | | 0.36 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.56 | 21.05 | 21.09 | 462.3K | -0.23 | | 1.08 | |
| TLYS | | 1.320 | 1.220 | 1.220 | 47.0K | -0.010 | | 0.78 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 195.6 | 191.2 | 191.4 | 224.1K | -5.5 | | 2.81 | |
| TME | Tencent Music Entertainment ADR | 18.97 | 17.60 | 17.68 | 7.24M | -1.05 | | 5.61 | |
| TMHC | Taylor Morrison Home Corp | 58.85 | 57.38 | 57.88 | 371.7K | -0.19 | | 0.33 | |
| TMO | Thermo Fisher Scientific Inc | 580.5 | 568.5 | 572.8 | 669.1K | -1.1 | | 0.18 | |
| TNC | Tennant Company | 70.34 | 68.77 | 69.29 | 61.8K | 0.27 | | 0.39 | |
| TNET | Trinet Group Inc | 56.00 | 54.22 | 54.86 | 208.3K | -0.14 | | 0.25 | |
| TNGY | Tortoise Energy Fund | 9.370 | 9.080 | 9.080 | 38.9K | -0.150 | | 1.63 | |
| TNK | Teekay Tankers Ltd | 63.71 | 60.30 | 60.51 | 178.6K | -1.37 | | 2.21 | |
| TNL | Travel + Leisure Co. | 63.24 | 61.26 | 61.36 | 208.2K | -0.66 | | 1.06 | |
| TOL | Toll Brothers Inc | 129.0 | 124.8 | 126.3 | 768.4K | -0.1 | | 0.08 | |
| TOST | Toast Inc Cl A | 34.10 | 32.15 | 32.59 | 9.44M | -0.35 | | 1.06 | |
| TpA | | 20.10 | 19.81 | 19.85 | 82.2K | -0.11 | | 0.53 | |
| TPB | Turning Point Brands | 103.01 | 97.84 | 97.84 | 157.9K | -4.05 | | 3.97 | |
| TPC | Tutor Perini Corp | 63.60 | 59.35 | 59.79 | 401.1K | -0.36 | | 0.60 | |
| TPH | Tri Pointe Homes Inc | 31.39 | 30.57 | 30.66 | 464.0K | -0.25 | | 0.81 | |
| TPL | Texas Pacific Land Trust | 924.0 | 882.3 | 883.6 | 48.1K | -22.2 | | 2.45 | |
| TPR | Tapestry Inc | 107.1 | 102.0 | 102.2 | 2.43M | -2.2 | | 2.14 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.70 | 23.36 | 23.50 | 12.6K | 0.13 | | 0.56 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.340 | 6.080 | 6.255 | 510.3K | 0.120 | | 1.96 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.92 | 35.31 | 35.37 | 22.4K | -0.10 | | 0.28 | |
| TPZ | Tortoise Essential Energy Fund | 21.38 | 20.83 | 20.83 | 10.0K | -0.22 | | 1.04 | |
| TR | Tootsie Roll Industries | 40.19 | 38.39 | 39.23 | 75.3K | -0.22 | | 0.56 | |
| TRAK | Repositrak Inc | 14.05 | 13.15 | 13.35 | 92.2K | -0.61 | | 4.37 | |
| TRC | Tejon Ranch Company | 16.13 | 15.79 | 15.82 | 37.6K | -0.09 | | 0.57 | |
| TREX | Trex Company | 31.55 | 29.77 | 30.12 | 1.8M | -0.64 | | 2.08 | |
| TRGP | Targa Resources | 174.9 | 168.5 | 170.2 | 1.57M | 0.0 | | 0.02 | |
| TRN | Trinity Industries | 25.80 | 25.25 | 25.50 | 271.4K | 0.29 | | 1.15 | |
| TRNO | Terreno Realty Corp | 61.18 | 59.58 | 60.10 | 488.4K | 0.57 | | 0.96 | |
| TROX | Tronox Inc | 3.100 | 2.870 | 2.890 | 3.94M | -0.090 | | 3.03 | |
| TRP | TC Energy Corp | 55.04 | 53.90 | 54.28 | 1.99M | -0.40 | | 0.73 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.78 | 25.72 | 25.75 | 2.6K | 0.01 | | 0.02 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.41 | 25.36 | 25.41 | 8.5K | 0.01 | | 0.04 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.06 | 24.80 | 24.94 | 4.1K | 0.01 | | 0.03 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.52 | 23.05 | 23.38 | 5.7K | 0.19 | | 0.83 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.40 | 19.15 | 19.15 | 5.2K | -0.06 | | 0.31 | |
| TRT-F | Triton International Limited | 25.32 | 25.03 | 25.12 | 3.0K | -0.18 | | 0.71 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 17.98 | 17.70 | 17.76 | 8.0K | -0.10 | | 0.54 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.78 | 25.72 | 25.75 | 2.5K | 0.01 | | 0.02 | |
| TRTNpB | | 25.41 | 25.36 | 25.41 | 8.2K | 0.01 | | 0.04 | |
| TRTNpC | | 25.06 | 24.80 | 24.94 | 3.9K | -0.02 | | 0.09 | |
| TRTNpD | | 23.52 | 23.05 | 23.38 | 5.1K | 0.19 | | 0.83 | |
| TRTNpE | | 19.40 | 19.15 | 19.15 | 4.9K | -0.06 | | 0.31 | |
| TRTNpF | | 25.32 | 25.03 | 25.12 | 2.7K | -0.18 | | 0.71 | |
| TRTX | Tpg Re Finance Trust Inc | 8.890 | 8.725 | 8.765 | 337.5K | 0.010 | | 0.11 | |
| TRTXpC | | 17.98 | 17.70 | 17.76 | 7.7K | -0.10 | | 0.54 | |
| TRU | Transunion | 83.44 | 80.40 | 80.69 | 864.5K | -1.15 | | 1.40 | |
| TRV | The Travelers Companies Inc | 289.9 | 286.0 | 287.9 | 843.0K | 2.4 | | 0.83 | |
| TS | Tenaris S.A. ADR | 40.88 | 39.48 | 39.61 | 693.9K | -0.71 | | 1.76 | |
| TSE | Trinseo S.A. | 0.8414 | 0.7550 | 0.7601 | 452.4K | -0.0205 | | 2.62 | |
| TSI | Tcw Strategic | 4.890 | 4.860 | 4.860 | 39.0K | -0.030 | | 0.61 | |
| TSLX | Sixth Street Specialty Lending Inc | 21.06 | 20.68 | 20.70 | 284.5K | -0.07 | | 0.34 | |
| TSM | Taiwan Semiconductor ADR | 292.9 | 276.4 | 277.5 | 12.59M | -4.9 | | 1.72 | |
| TSN | Tyson Foods | 53.66 | 52.65 | 52.70 | 1.99M | -0.34 | | 0.64 | |
| TSQ | Townsquare Media Llc | 4.662 | 4.370 | 4.370 | 52.3K | -0.090 | | 2.01 | |
| TT | Trane Technologies Plc | 415.7 | 399.3 | 400.0 | 754.6K | -6.8 | | 1.66 | |
| TTAM | Titan America Sa | 15.15 | 14.29 | 14.37 | 57.2K | -0.37 | | 2.51 | |
| TTC | Toro Company | 70.05 | 67.85 | 68.06 | 369.7K | -0.70 | | 1.02 | |
| TTE | Totalenergies Se ADR | 64.67 | 63.36 | 63.48 | 691.0K | -0.72 | | 1.12 | |
| TTI | Tetra Technologies | 7.885 | 7.140 | 7.160 | 1.78M | -0.310 | | 4.14 | |
| TU | Telus Corp | 13.56 | 13.33 | 13.37 | 5.16M | -0.12 | | 0.89 | |
| TUYA | Tuya Inc ADR | 2.100 | 2.000 | 2.020 | 1.13M | -0.030 | | 1.47 | |
| TV | Grupo Televisa S.A. ADR | 2.860 | 2.695 | 2.715 | 1.19M | -0.080 | | 2.86 | |
| TVC | Tennessee Valley Authority | 24.14 | 24.08 | 24.14 | 7.9K | 0.00 | | 0.00 | |
| TVE | Tennessee Valley Authority | 24.19 | 24.11 | 24.18 | 4.0K | -0.03 | | 0.12 | |
| TWI | Titan International | 7.530 | 7.130 | 7.230 | 422.9K | 0.040 | | 0.56 | |
| TWLO | Twilio | 125.0 | 118.2 | 118.9 | 1.15M | -1.3 | | 1.06 | |
| TWN | Taiwan Fund | 54.01 | 52.69 | 53.15 | 7.6K | 0.33 | | 0.62 | |
| TWO | Two Harbors Invt Corp | 9.625 | 9.440 | 9.445 | 982.6K | -0.070 | | 0.74 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.51 | 23.20 | 23.20 | 17.4K | -0.29 | | 1.23 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 22.85 | 22.76 | 22.76 | 6.1K | -0.09 | | 0.37 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 23.84 | 23.71 | 23.71 | 21.9K | -0.15 | | 0.63 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.31 | 25.10 | 25.18 | 79.5K | -0.08 | | 0.32 | |
| TWOpA | | 23.51 | 23.20 | 23.20 | 16.8K | -0.29 | | 1.23 | |
| TWOpB | | 22.85 | 22.76 | 22.76 | 5.1K | -0.09 | | 0.37 | |
| TWOpC | | 23.84 | 23.71 | 23.71 | 18.4K | -0.15 | | 0.63 | |
| TX | Ternium S.A. ADR | 36.38 | 35.25 | 35.26 | 47.6K | -0.48 | | 1.34 | |
| TXNM | Txnm Energy Inc | 57.85 | 57.70 | 57.79 | 475.6K | 0.02 | | 0.03 | |
| TXO | Txo Partners L.P. | 13.30 | 12.80 | 12.88 | 218.2K | -0.21 | | 1.60 | |
| TXT | Textron Inc | 81.29 | 79.02 | 79.56 | 698.0K | -0.25 | | 0.31 | |
| TY | Tri Continental Corp | 34.26 | 33.33 | 33.35 | 18.3K | -0.30 | | 0.89 | |
| TY- | Tri Contl Corp [Ty/P] | 44.67 | 44.51 | 44.51 | 2.3K | -0.45 | | 1.00 | |
| TYG | Tortoise Energy Infrastructure Corp | 44.47 | 43.65 | 43.92 | 130.2K | -0.11 | | 0.25 | |
| TYL | Tyler Technologies | 472.7 | 463.7 | 466.1 | 256.6K | 0.2 | | 0.05 | |
| TYp | | 44.67 | 44.51 | 44.51 | 1.7K | -0.45 | | 1.00 | |