| T | AT&T Inc | 23.51 | 23.47 | 23.47 | 10.2K | 0.02 | | 0.09 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.81 | 20.63 | 20.77 | 81.1K | 0.11 | | 0.53 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.47 | 19.34 | 19.44 | 83.3K | 0.07 | | 0.36 | |
| TAC | Transalta Corp | 13.36 | 12.75 | 12.86 | 1.12M | 0.15 | | 1.18 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 16.64 | 16.61 | 16.64 | 383 | 0.04 | | 0.21 | |
| TAL | Tal Education Group ADR | 11.18 | 10.69 | 10.76 | 2.25M | -0.41 | | 3.66 | |
| TALO | Talos Energy Inc | 12.07 | 11.30 | 11.52 | 1.7M | 0.05 | | 0.44 | |
| TAP | Molson Coors Brewing Company | 49.74 | 48.90 | 49.15 | 1.39M | -0.21 | | 0.43 | |
| TAP.A | Molson Coors Brewing Cl A | 50.95 | 47.13 | 50.95 | 275 | -0.53 | | 1.03 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.66 | 22.51 | 22.61 | 74.7K | 0.03 | | 0.13 | |
| TBBB | BBB Foods Inc Cl A | 34.89 | 33.75 | 34.81 | 644.8K | 0.61 | | 1.78 | |
| TBI | Trueblue Inc | 5.290 | 5.115 | 5.160 | 81.5K | -0.150 | | 2.83 | |
| TBLU | Tortoise Global Water ESG Fund | 53.99 | 53.85 | 53.99 | 551 | 0.26 | | 0.48 | |
| TBN | Tamboran Resources Corp | 28.10 | 27.07 | 27.79 | 10.7K | 0.29 | | 1.05 | |
| TCAI | Tortoise AI Infrastructure ETF | 33.26 | 32.81 | 32.93 | 17.9K | 0.04 | | 0.12 | |
| TCBX | Third Coast Bancshares Inc | 40.94 | 39.58 | 39.69 | 18.1K | -0.72 | | 1.78 | |
| TCI | Transcontinental Realty Investors | 52.73 | 52.73 | 52.25 | 0 | 0.48 | | 0.92 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.98 | 24.75 | 24.76 | 115.6K | 0.00 | | 0.00 | |
| TD | Toronto Dominion Bank | 96.03 | 94.20 | 96.03 | 418 | 1.14 | | 1.20 | |
| TDAY | USA Today CO Inc | 6.220 | 5.550 | 5.960 | 1.15M | 0.080 | | 1.36 | |
| TDC | Teradata Corp | 29.85 | 29.40 | 29.70 | 550.8K | 0.34 | | 1.16 | |
| TDF | Templeton Dragon Fund | 11.96 | 11.82 | 11.88 | 126.2K | 0.02 | | 0.17 | |
| TDG | Transdigm Group Inc | 1,446 | 1,411 | 1,436 | 197.3K | 17 | | 1.18 | |
| TDOC | Teladoc Health Inc | 6.310 | 6.300 | 6.310 | 536 | 0.015 | | 0.24 | |
| TDS | Telephone and Data Systems | 44.05 | 44.05 | 44.05 | 100 | 0.00 | | 0.00 | |
| TDS-U | Telephone & Data Systems | 22.08 | 21.90 | 21.96 | 7.9K | -0.06 | | 0.27 | |
| TDS-V | Telephone and Data Systems Inc | 20.20 | 20.00 | 20.10 | 22.0K | -0.06 | | 0.30 | |
| TDSpU | | 22.08 | 21.90 | 21.97 | 4.9K | -0.04 | | 0.19 | |
| TDSpV | | 20.20 | 20.00 | 20.10 | 17.5K | -0.06 | | 0.27 | |
| TDW | Tidewater Inc | 62.64 | 60.44 | 61.66 | 366.2K | 1.31 | | 2.17 | |
| TDY | Teledyne Technologies Inc | 615.0 | 606.5 | 607.5 | 130.1K | -3.1 | | 0.51 | |
| TE | T1 Energy Inc | 8.310 | 8.170 | 8.170 | 11.0K | 0.010 | | 0.12 | |
| TE.W | T1 Energy Inc WT | 1.766 | 1.530 | 1.650 | 32.3K | -0.060 | | 3.51 | |
| TE.WS | | 1.766 | 1.530 | 1.650 | 31.8K | -0.060 | | 3.51 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 55.20 | 54.60 | 55.19 | 400 | 0.44 | | 0.80 | |
| TEF | Telefonica S.A. ADR | 3.870 | 3.800 | 3.815 | 2.17M | -0.040 | | 1.04 | |
| TEI | Templeton Emerging Markets | 6.630 | 6.600 | 6.610 | 202.5K | 0.020 | | 0.30 | |
| TEL | Te Connectivity Ltd | 228.3 | 228.3 | 228.3 | 100 | 2.8 | | 1.25 | |
| TEN | Tsakos Energy Navigation Ltd | 27.00 | 26.02 | 26.27 | 210.3K | 0.25 | | 0.96 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.72 | 26.60 | 26.65 | 9.7K | 0.02 | | 0.06 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.75 | 27.50 | 27.54 | 44.0K | -0.07 | | 0.25 | |
| TENpE | | 26.72 | 26.60 | 26.65 | 8.7K | 0.02 | | 0.06 | |
| TENpF | | 27.75 | 27.50 | 27.55 | 42.3K | -0.06 | | 0.22 | |
| TEO | Telecom Argentina Stet France Telecom | 13.17 | 12.55 | 12.72 | 179.3K | -0.06 | | 0.47 | |
| TEVA | Teva Pharmaceutical Industries ADR | 32.20 | 32.15 | 32.15 | 2.1K | 0.01 | | 0.03 | |
| TEX | Terex Corp | 60.44 | 58.66 | 59.61 | 424.9K | 0.04 | | 0.07 | |
| TFC | Truist Financial Corp | 50.43 | 49.59 | 50.19 | 7.2M | 0.62 | | 1.25 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.95 | 19.85 | 19.90 | 17.4K | 0.07 | | 0.35 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.49 | 22.36 | 22.38 | 42.4K | -0.11 | | 0.49 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.98 | 19.84 | 19.86 | 67.4K | -0.04 | | 0.20 | |
| TFCpI | | 19.95 | 19.85 | 19.90 | 15.9K | 0.12 | | 0.61 | |
| TFCpO | | 22.49 | 22.36 | 22.39 | 33.7K | -0.10 | | 0.44 | |
| TFCpR | | 19.98 | 19.84 | 19.86 | 56.7K | -0.04 | | 0.20 | |
| TFI- | Triumph Financial Inc | 22.20 | 21.80 | 21.80 | 7.1K | -0.20 | | 0.91 | |
| TFII | Tfi International Inc | 109.6 | 106.7 | 107.8 | 190.1K | -1.5 | | 1.33 | |
| TFIN | Triumph Financial Inc | 70.75 | 67.56 | 70.61 | 85.6K | 1.16 | | 1.67 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.20 | 21.80 | 21.80 | 5.8K | -0.20 | | 0.91 | |
| TFPM | Triple Flag Precious Metals Corp | 40.27 | 38.61 | 38.61 | 591.1K | 0.16 | | 0.42 | |
| TFSA | Terra Income Fund 6 Llc | 25.14 | 25.11 | 25.11 | 350 | -0.04 | | 0.15 | |
| TFX | Teleflex Inc | 105.4 | 103.0 | 104.2 | 416.5K | 0.8 | | 0.77 | |
| TG | Tredegar Corp | 8.980 | 8.610 | 8.750 | 115.3K | 0.170 | | 1.99 | |
| TGE | The Generation Essentials Group Cl A | 1.450 | 1.300 | 1.400 | 65.4K | -0.090 | | 6.08 | |
| TGLS | Tecnoglass Inc | 51.98 | 49.75 | 51.35 | 118.1K | 0.70 | | 1.38 | |
| TGNA | Tegna Inc | 19.02 | 18.85 | 18.92 | 603.1K | -0.04 | | 0.21 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 32.49 | 31.05 | 31.97 | 135.2K | 1.03 | | 3.32 | |
| TGT | Target Corp | 105.0 | 104.1 | 104.6 | 2.6K | 0.6 | | 0.56 | |
| THC | Tenet Healthcare Corp | 191.0 | 187.6 | 187.6 | 609 | -2.4 | | 1.25 | |
| THG | The Hanover Insurance Group | 173.3 | 170.0 | 171.1 | 184.5K | 1.6 | | 0.93 | |
| THIR | Thor Index Rotation ETF | 33.03 | 32.90 | 32.97 | 29.0K | 0.18 | | 0.55 | |
| THLV | Thor Low Volatility ETF | 31.53 | 31.44 | 31.44 | 1.5K | 0.03 | | 0.10 | |
| THO | Thor Industries | 115.6 | 113.0 | 113.9 | 109.5K | -0.5 | | 0.39 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.65 | 19.65 | 19.65 | 100 | -0.10 | | 0.53 | |
| THR | Thermon Group Holdings Inc | 43.56 | 41.60 | 43.29 | 227.0K | 0.74 | | 1.74 | |
| THS | Treehouse Foods | 24.61 | 24.50 | 24.57 | 395.3K | 0.02 | | 0.08 | |
| THW | Abrdn World Healthcare Fund | 12.90 | 12.80 | 12.82 | 129.1K | -0.03 | | 0.23 | |
| TIC | Tic Solutions Inc | 11.00 | 10.63 | 10.69 | 1.17M | -0.13 | | 1.20 | |
| TIMB | Tim S.A. ADR | 23.41 | 23.10 | 23.38 | 135.9K | 0.07 | | 0.30 | |
| TISI | Team Inc | 14.26 | 13.74 | 14.26 | 6.4K | 0.15 | | 1.05 | |
| TJX | TJX Companies | 153.8 | 148.9 | 150.1 | 4.04M | -3.2 | | 2.06 | |
| TK | Teekay Corporation Ltd | 9.900 | 9.620 | 9.630 | 199.8K | -0.020 | | 0.21 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.690 | 6.560 | 6.625 | 813.8K | 0.070 | | 1.07 | |
| TKO | Tko Group Holdings Inc Cl A | 204.8 | 200.7 | 203.5 | 358.3K | -1.4 | | 0.69 | |
| TKR | Timken Company | 94.66 | 93.00 | 94.03 | 460.6K | 0.08 | | 0.09 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 23.35 | 23.00 | 23.30 | 1.9K | 0.55 | | 2.42 | |
| TLYS | | 1.686 | 1.550 | 1.550 | 26.4K | -0.120 | | 7.23 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 224.2 | 224.1 | 224.1 | 200 | -1.5 | | 0.68 | |
| TME | Tencent Music Entertainment ADR | 17.49 | 16.53 | 16.92 | 3.19M | 0.12 | | 0.71 | |
| TMHC | Taylor Morrison Home Corp | 62.48 | 61.35 | 62.12 | 327.2K | -0.12 | | 0.19 | |
| TMO | Thermo Fisher Scientific Inc | 633.7 | 622.6 | 626.8 | 1.11M | 0.6 | | 0.10 | |
| TNC | Tennant Company | 78.28 | 76.34 | 76.46 | 47.1K | -1.23 | | 1.58 | |
| TNET | Trinet Group Inc | 63.51 | 61.66 | 62.91 | 193.8K | 0.13 | | 0.21 | |
| TNGY | Tortoise Energy Fund | 9.350 | 9.250 | 9.290 | 182.8K | -0.021 | | 0.23 | |
| TNK | Teekay Tankers Ltd | 63.97 | 61.29 | 61.45 | 183.5K | -0.33 | | 0.53 | |
| TNL | Travel + Leisure Co. | 70.29 | 69.34 | 70.06 | 346.0K | 0.26 | | 0.37 | |
| TOL | Toll Brothers Inc | 145.5 | 143.2 | 143.9 | 331.7K | -1.0 | | 0.68 | |
| TOST | Toast Inc Cl A | 34.52 | 33.34 | 33.48 | 4.76M | -0.30 | | 0.89 | |
| TpA | | 20.81 | 20.63 | 20.77 | 73.1K | 0.11 | | 0.53 | |
| TPB | Turning Point Brands | 120.7 | 117.1 | 120.3 | 85.3K | 2.7 | | 2.25 | |
| TPC | Tutor Perini Corp | 78.41 | 75.18 | 77.32 | 214.3K | 1.33 | | 1.75 | |
| TPH | Tri Pointe Homes Inc | 34.22 | 33.60 | 33.84 | 224.0K | 0.03 | | 0.09 | |
| TPL | Texas Pacific Land Trust | 355.8 | 338.5 | 342.1 | 114.0K | -5.2 | | 1.50 | |
| TPR | Tapestry Inc | 130.4 | 126.0 | 126.2 | 805.8K | -3.9 | | 2.97 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.99 | 23.90 | 23.99 | 1.6K | 0.08 | | 0.33 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.440 | 6.250 | 6.340 | 334.0K | -0.090 | | 1.40 | |
| TPYP | Tortoise North Amer Pipeline Fund | 37.02 | 36.67 | 36.82 | 30.6K | 0.00 | | 0.01 | |
| TPZ | Tortoise Essential Energy Fund | 20.77 | 20.54 | 20.67 | 14.7K | 0.03 | | 0.15 | |
| TR | Tootsie Roll Industries | 38.21 | 37.35 | 37.35 | 31.2K | -0.17 | | 0.45 | |
| TRAK | Repositrak Inc | 11.16 | 10.89 | 11.16 | 36.3K | 0.18 | | 1.64 | |
| TRC | Tejon Ranch Company | 16.30 | 16.01 | 16.16 | 35.8K | -0.14 | | 0.86 | |
| TREX | Trex Company | 42.88 | 41.57 | 42.06 | 740.0K | -0.48 | | 1.13 | |
| TRGP | Targa Resources | 193.9 | 188.9 | 192.5 | 452.6K | 1.0 | | 0.53 | |
| TRN | Trinity Industries | 28.26 | 27.12 | 28.09 | 534.8K | 1.07 | | 3.96 | |
| TRNO | Terreno Realty Corp | 62.90 | 60.88 | 61.03 | 537.4K | -1.47 | | 2.35 | |
| TROX | Tronox Inc | 7.010 | 6.650 | 6.780 | 7.4K | 0.240 | | 3.67 | |
| TRP | TC Energy Corp | 57.01 | 55.91 | 56.32 | 981.4K | 0.06 | | 0.11 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.76 | 25.67 | 25.70 | 6.8K | 0.08 | | 0.31 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.35 | 25.30 | 25.31 | 11.2K | 0.01 | | 0.02 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.16 | 24.93 | 25.09 | 10.2K | 0.07 | | 0.28 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.85 | 23.48 | 23.80 | 3.3K | -0.05 | | 0.21 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.13 | 19.79 | 20.13 | 2.6K | 0.23 | | 1.16 | |
| TRT-F | Triton International Limited | 25.19 | 25.10 | 25.10 | 1.4K | -0.02 | | 0.08 | |
| TRT-G | | 24.85 | 24.78 | 24.80 | 49.2K | -0.03 | | 0.12 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.46 | 18.05 | 18.32 | 60.1K | 0.02 | | 0.11 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.76 | 25.67 | 25.70 | 6.3K | 0.08 | | 0.31 | |
| TRTNpB | | 25.35 | 25.30 | 25.31 | 10.2K | 0.01 | | 0.02 | |
| TRTNpC | | 25.16 | 24.93 | 25.09 | 8.4K | 0.07 | | 0.28 | |
| TRTNpD | | 23.85 | 23.48 | 23.80 | 2.0K | -0.05 | | 0.21 | |
| TRTNpE | | 20.13 | 19.79 | 20.13 | 2.1K | 0.23 | | 1.16 | |
| TRTNpF | | 25.19 | 25.10 | 25.10 | 948 | -0.02 | | 0.08 | |
| TRTX | Tpg Re Finance Trust Inc | 9.000 | 8.890 | 8.980 | 507.6K | 0.010 | | 0.11 | |
| TRTXpC | | 18.46 | 18.05 | 18.32 | 34.4K | 0.02 | | 0.11 | |
| TRU | Transunion | 85.14 | 83.28 | 85.00 | 585.2K | 1.09 | | 1.30 | |
| TRV | The Travelers Companies Inc | 284.1 | 277.5 | 281.7 | 778.0K | 4.0 | | 1.44 | |
| TS | Tenaris S.A. ADR | 44.33 | 44.18 | 44.31 | 4.9K | 0.34 | | 0.77 | |
| TSE | Trinseo S.A. | 0.4929 | 0.4468 | 0.4723 | 305.7K | 0.0150 | | 3.16 | |
| TSI | Tcw Strategic | 4.860 | 4.840 | 4.840 | 79.5K | -0.020 | | 0.41 | |
| TSLX | Sixth Street Specialty Lending Inc | 22.20 | 21.73 | 22.03 | 273.2K | -0.18 | | 0.81 | |
| TSM | Taiwan Semiconductor ADR | 339.6 | 336.0 | 338.5 | 55.5K | 5.7 | | 1.72 | |
| TSN | Tyson Foods | 63.90 | 63.90 | 63.90 | 100 | 0.17 | | 0.27 | |
| TSQ | Townsquare Media Llc | 7.450 | 5.360 | 7.080 | 814.8K | 1.070 | | 17.86 | |
| TT | Trane Technologies Plc | 395.7 | 382.2 | 394.2 | 1.17M | 7.9 | | 2.06 | |
| TTAM | Titan America Sa | 18.57 | 17.80 | 18.08 | 511.7K | 0.37 | | 2.09 | |
| TTC | Toro Company | 90.23 | 89.03 | 89.27 | 331.3K | -0.53 | | 0.59 | |
| TTE | Totalenergies Se ADR | 69.99 | 69.40 | 69.99 | 5.7K | -0.41 | | 0.58 | |
| TTI | Tetra Technologies | 11.64 | 11.64 | 11.64 | 128 | 0.05 | | 0.43 | |
| TU | Telus Corp | 13.95 | 13.81 | 13.87 | 2.39M | -0.01 | | 0.07 | |
| TUYA | Tuya Inc ADR | 2.180 | 2.130 | 2.145 | 925.6K | -0.020 | | 0.93 | |
| TV | Grupo Televisa S.A. ADR | 3.454 | 3.343 | 3.360 | 558.6K | 0.040 | | 1.20 | |
| TVC | Tennessee Valley Authority | 24.34 | 24.20 | 24.32 | 8.3K | 0.00 | | 0.00 | |
| TVE | Tennessee Valley Authority | 24.54 | 24.45 | 24.47 | 1.5K | 0.00 | | 0.00 | |
| TWI | Titan International | 8.945 | 8.730 | 8.750 | 202.1K | -0.120 | | 1.35 | |
| TWLO | Twilio | 136.3 | 127.8 | 134.0 | 1.52M | 5.7 | | 4.42 | |
| TWN | Taiwan Fund | 56.89 | 55.41 | 55.73 | 29.8K | -0.08 | | 0.14 | |
| TWO | Two Harbors Invt Corp | 13.44 | 13.12 | 13.37 | 1.12M | 0.00 | | 0.00 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.67 | 24.31 | 24.65 | 27.6K | 0.10 | | 0.41 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.60 | 24.10 | 24.52 | 84.2K | 0.25 | | 1.03 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.94 | 24.77 | 24.90 | 47.2K | 0.06 | | 0.24 | |
| TWOD | Two Harbors Investments Corp 9.375% | 26.05 | 25.85 | 25.95 | 9.8K | -0.03 | | 0.12 | |
| TWOpA | | 24.67 | 24.31 | 24.65 | 25.1K | 0.10 | | 0.41 | |
| TWOpB | | 24.60 | 24.10 | 24.56 | 76.6K | 0.28 | | 1.15 | |
| TWOpC | | 24.94 | 24.77 | 24.90 | 43.6K | 0.06 | | 0.24 | |
| TX | Ternium S.A. ADR | 43.97 | 42.22 | 42.43 | 173.5K | -1.41 | | 3.22 | |
| TXNM | Txnm Energy Inc | 59.36 | 58.80 | 59.18 | 3.05M | -0.04 | | 0.07 | |
| TXO | Txo Partners L.P. | 11.49 | 11.10 | 11.44 | 202.6K | 0.30 | | 2.69 | |
| TXT | Textron Inc | 95.59 | 94.44 | 94.60 | 590.7K | -0.36 | | 0.38 | |
| TY | Tri Continental Corp | 33.54 | 33.26 | 33.27 | 19.7K | 0.07 | | 0.21 | |
| TY- | Tri Contl Corp [Ty/P] | 44.64 | 44.43 | 44.43 | 400 | -0.19 | | 0.43 | |
| TYG | Tortoise Energy Infrastructure Corp | 44.04 | 42.75 | 42.87 | 183.5K | -1.27 | | 2.88 | |
| TYL | Tyler Technologies | 441.0 | 425.0 | 440.0 | 144.2K | 5.1 | | 1.16 | |
| TYp | | 44.64 | 44.43 | 44.43 | 422 | -0.19 | | 0.43 | |