| T | AT&T Inc | 25.10 | 24.64 | 24.83 | 51.13M | 0.09 | | 0.36 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.48 | 20.28 | 20.37 | 83.4K | -0.02 | | 0.10 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.43 | 19.30 | 19.42 | 91.1K | 0.01 | | 0.05 | |
| TAC | Transalta Corp | 15.80 | 13.92 | 15.53 | 3.39M | 0.57 | | 3.82 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 13.68 | 13.56 | 13.66 | 2.22M | 0.02 | | 0.15 | |
| TAL | Tal Education Group ADR | 12.03 | 11.60 | 11.75 | 1.56M | -0.28 | | 2.33 | |
| TALO | Talos Energy Inc | 10.38 | 9.64 | 10.38 | 2.1M | 0.60 | | 6.13 | |
| TAP | Molson Coors Brewing Company | 46.36 | 44.30 | 46.34 | 2.24M | 2.24 | | 5.08 | |
| TAP.A | Molson Coors Brewing Cl A | 45.00 | 41.10 | 45.00 | 275 | 0.94 | | 2.13 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.75 | 22.57 | 22.70 | 55.6K | 0.02 | | 0.09 | |
| TBBB | BBB Foods Inc Cl A | 28.13 | 27.37 | 28.11 | 346.6K | 0.55 | | 2.00 | |
| TBI | Trueblue Inc | 5.125 | 4.875 | 4.920 | 102.6K | -0.140 | | 2.77 | |
| TBLU | Tortoise Global Water ESG Fund | 52.53 | 52.53 | 52.53 | 200 | 0.13 | | 0.25 | |
| TBN | Tamboran Resources Corp | 25.18 | 23.21 | 25.13 | 37.8K | 2.10 | | 9.12 | |
| TCAI | Tortoise AI Infrastructure ETF | 32.64 | 31.06 | 32.08 | 174.1K | -0.20 | | 0.61 | |
| TCBX | Third Coast Bancshares Inc | 36.94 | 36.32 | 36.70 | 7.9K | 0.10 | | 0.27 | |
| TCI | Transcontinental Realty Investors | 46.52 | 46.52 | 46.67 | 0 | -0.15 | | 0.32 | |
| TCPA | | 24.69 | 24.62 | 24.65 | 66.7K | -0.02 | | 0.08 | |
| TD | Toronto Dominion Bank | 81.07 | 79.74 | 80.94 | 887.0K | 0.47 | | 0.58 | |
| TDC | Teradata Corp | 28.30 | 27.13 | 27.60 | 919.0K | -0.70 | | 2.47 | |
| TDF | Templeton Dragon Fund | 11.63 | 11.31 | 11.53 | 102.6K | -0.09 | | 0.77 | |
| TDG | Transdigm Group Inc | 1,286 | 1,250 | 1,286 | 159.2K | 13 | | 1.03 | |
| TDOC | Teladoc Health Inc | 7.680 | 7.310 | 7.530 | 4.72M | -0.090 | | 1.18 | |
| TDS | Telephone and Data Systems | 40.00 | 35.86 | 37.68 | 752.8K | -0.80 | | 2.08 | |
| TDS-U | Telephone & Data Systems | 20.66 | 20.31 | 20.63 | 57.3K | 0.17 | | 0.83 | |
| TDS-V | Telephone and Data Systems Inc | 18.96 | 18.46 | 18.86 | 45.4K | 0.06 | | 0.32 | |
| TDSpU | | 20.66 | 20.31 | 20.56 | 37.6K | 0.10 | | 0.49 | |
| TDSpV | | 18.96 | 18.46 | 18.74 | 42.0K | -0.06 | | 0.32 | |
| TDW | Tidewater Inc | 53.12 | 49.79 | 52.91 | 530.6K | 1.95 | | 3.83 | |
| TDY | Teledyne Technologies Inc | 514.6 | 504.9 | 513.0 | 170.8K | 6.5 | | 1.28 | |
| TE | T1 Energy Inc | 3.900 | 3.160 | 3.805 | 11.58M | 0.130 | | 3.53 | |
| TE.W | T1 Energy Inc WT | 0.4500 | 0.3800 | 0.4500 | 6.6K | 0.0033 | | 0.74 | |
| TE.WS | | 0.4500 | 0.3800 | 0.4500 | 6.4K | 0.0033 | | 0.74 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEAF | Tortoise Sustainable and Social Impact | 12.30 | 12.17 | 12.22 | 86.1K | -0.13 | | 1.05 | |
| TECK | Teck Resources Ltd | 41.95 | 40.67 | 41.08 | 2.44M | -0.36 | | 0.87 | |
| TEF | Telefonica S.A. ADR | 4.200 | 4.070 | 4.160 | 1.26M | 0.020 | | 0.48 | |
| TEI | Templeton Emerging Markets | 6.320 | 6.280 | 6.280 | 193.3K | -0.030 | | 0.48 | |
| TEL | Te Connectivity Ltd | 242.6 | 237.3 | 242.6 | 930.4K | -0.1 | | 0.03 | |
| TEN | Tsakos Energy Navigation Ltd | 24.71 | 24.35 | 24.63 | 123.4K | 0.21 | | 0.86 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 27.07 | 26.84 | 27.07 | 3.5K | 0.22 | | 0.82 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.83 | 26.60 | 26.83 | 13.9K | 0.31 | | 1.17 | |
| TENpE | | 27.07 | 26.84 | 27.07 | 3.1K | 0.22 | | 0.82 | |
| TENpF | | 26.83 | 26.60 | 26.83 | 13.5K | 0.31 | | 1.17 | |
| TEO | Telecom Argentina Stet France Telecom | 12.93 | 11.59 | 11.71 | 119.0K | -0.34 | | 2.78 | |
| TEVA | Teva Pharmaceutical Industries ADR | 24.85 | 23.61 | 23.97 | 10.71M | -0.49 | | 2.00 | |
| TEX | Terex Corp | 46.31 | 44.76 | 45.99 | 482.4K | -0.24 | | 0.52 | |
| TFC | Truist Financial Corp | 44.74 | 43.63 | 44.72 | 4.4M | 0.73 | | 1.66 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 22.18 | 21.93 | 21.93 | 7.5K | -0.08 | | 0.36 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.39 | 22.25 | 22.29 | 47.0K | -0.09 | | 0.40 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.81 | 19.63 | 19.68 | 54.9K | -0.11 | | 0.56 | |
| TFCpI | | 22.18 | 21.93 | 21.93 | 6.8K | -0.08 | | 0.36 | |
| TFCpO | | 22.39 | 22.25 | 22.29 | 40.6K | -0.09 | | 0.40 | |
| TFCpR | | 19.81 | 19.63 | 19.68 | 47.1K | -0.11 | | 0.56 | |
| TFI- | Triumph Financial Inc | 21.80 | 21.65 | 21.70 | 3.3K | -0.20 | | 0.89 | |
| TFII | Tfi International Inc | 87.36 | 85.23 | 87.35 | 43.7K | 1.76 | | 2.06 | |
| TFIN | Triumph Financial Inc | 54.37 | 52.52 | 53.89 | 213.0K | 0.03 | | 0.06 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.80 | 21.65 | 21.70 | 3.2K | -0.20 | | 0.89 | |
| TFPM | Triple Flag Precious Metals Corp | 28.54 | 27.76 | 28.52 | 303.6K | 0.80 | | 2.89 | |
| TFSA | Terra Income Fund 6 Llc | 24.88 | 24.62 | 24.88 | 500 | 0.14 | | 0.57 | |
| TFX | Teleflex Inc | 111.0 | 108.0 | 109.4 | 387.2K | 0.9 | | 0.82 | |
| TG | Tredegar Corp | 7.070 | 6.510 | 6.840 | 73.3K | 0.580 | | 9.22 | |
| TGE | The Generation Essentials Group Cl A | 1.340 | 1.130 | 1.230 | 1.36M | 0.040 | | 3.45 | |
| TGLS | Tecnoglass Inc | 51.70 | 49.38 | 49.73 | 481.9K | -2.71 | | 5.17 | |
| TGNA | Tegna Inc | 20.00 | 19.79 | 19.95 | 1.07M | 0.11 | | 0.55 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 28.92 | 27.48 | 28.63 | 459.5K | -0.60 | | 2.05 | |
| TGT | Target Corp | 91.58 | 88.99 | 91.24 | 3.11M | 2.09 | | 2.34 | |
| THC | Tenet Healthcare Corp | 206.2 | 201.9 | 205.1 | 220.3K | 1.1 | | 0.52 | |
| THG | The Hanover Insurance Group | 180.0 | 177.2 | 179.6 | 41.0K | 2.8 | | 1.57 | |
| THIR | Thor Index Rotation ETF | 31.74 | 31.30 | 31.74 | 44.9K | 0.01 | | 0.03 | |
| THLV | Thor Low Volatility ETF | 29.95 | 29.70 | 29.92 | 8.2K | 0.26 | | 0.87 | |
| THO | Thor Industries | 104.1 | 101.5 | 103.8 | 131.5K | 2.0 | | 1.97 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.25 | 17.30 | 17.43 | 133.1K | -0.16 | | 0.91 | |
| THR | Thermon Group Holdings Inc | 34.41 | 32.71 | 34.23 | 194.8K | 1.41 | | 4.30 | |
| THS | Treehouse Foods | 19.40 | 18.64 | 19.04 | 445.4K | 0.41 | | 2.20 | |
| THW | Abrdn World Healthcare Fund | 12.24 | 11.96 | 12.06 | 172.0K | -0.04 | | 0.33 | |
| TIC | Tic Solutions Inc | 11.52 | 10.71 | 11.11 | 2.73M | -0.04 | | 0.36 | |
| TIMB | Tim S.A. ADR | 23.11 | 20.05 | 22.88 | 196.3K | 0.09 | | 0.39 | |
| TISI | Team Inc | 16.28 | 15.35 | 15.84 | 9.6K | -0.02 | | 0.13 | |
| TIXT | Telus International [Cda] Inc | 4.350 | 4.310 | 4.310 | 289.1K | -0.050 | | 1.15 | |
| TJX | TJX Companies | 145.1 | 143.0 | 144.6 | 1.85M | 0.8 | | 0.58 | |
| TK | Teekay Corporation Ltd | 9.830 | 9.625 | 9.720 | 348.0K | -0.020 | | 0.21 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.020 | 5.760 | 5.830 | 701.3K | -0.210 | | 3.49 | |
| TKO | Tko Group Holdings Inc Cl A | 183.2 | 177.5 | 182.6 | 511.0K | 1.6 | | 0.86 | |
| TKR | Timken Company | 79.20 | 76.89 | 79.00 | 309.3K | 1.04 | | 1.33 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.78 | 20.56 | 20.69 | 211.2K | 0.20 | | 0.98 | |
| TLYS | | 1.460 | 1.380 | 1.400 | 47.9K | -0.010 | | 0.70 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 203.7 | 201.3 | 202.0 | 160.9K | -1.0 | | 0.47 | |
| TME | Tencent Music Entertainment ADR | 22.31 | 21.00 | 21.28 | 5.75M | -1.03 | | 4.62 | |
| TMHC | Taylor Morrison Home Corp | 59.57 | 58.40 | 59.32 | 510.4K | 0.73 | | 1.25 | |
| TMO | Thermo Fisher Scientific Inc | 577.4 | 563.3 | 572.6 | 1.33M | 6.4 | | 1.14 | |
| TNC | Tennant Company | 75.36 | 73.71 | 74.61 | 41.1K | 0.12 | | 0.16 | |
| TNET | Trinet Group Inc | 56.96 | 54.84 | 55.78 | 347.8K | 0.56 | | 1.01 | |
| TNGY | Tortoise Energy Fund | 9.184 | 8.970 | 9.184 | 73.3K | 0.095 | | 1.05 | |
| TNK | Teekay Tankers Ltd | 61.46 | 60.19 | 60.91 | 223.7K | -0.16 | | 0.26 | |
| TNL | Travel + Leisure Co. | 63.62 | 61.84 | 63.38 | 246.1K | 1.27 | | 2.05 | |
| TOL | Toll Brothers Inc | 133.9 | 131.0 | 133.8 | 497.8K | 1.1 | | 0.84 | |
| TOST | Toast Inc Cl A | 37.48 | 35.52 | 37.00 | 4.82M | 0.62 | | 1.70 | |
| TpA | | 20.48 | 20.28 | 20.36 | 70.4K | -0.03 | | 0.15 | |
| TPB | Turning Point Brands | 103.1 | 99.9 | 103.1 | 317.6K | 2.8 | | 2.80 | |
| TPC | Tutor Perini Corp | 67.44 | 62.18 | 62.95 | 335.5K | -4.46 | | 6.62 | |
| TPH | Tri Pointe Homes Inc | 31.83 | 31.28 | 31.60 | 399.9K | 0.15 | | 0.48 | |
| TPL | Texas Pacific Land Trust | 1019.9 | 937.6 | 981.7 | 59.9K | -29.4 | | 2.91 | |
| TPR | Tapestry Inc | 104.0 | 96.7 | 103.7 | 4.09M | 4.9 | | 4.93 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.75 | 23.40 | 23.40 | 768 | -0.05 | | 0.21 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.790 | 5.520 | 5.670 | 220.5K | -0.070 | | 1.22 | |
| TPYP | Tortoise North Amer Pipeline Fund | 34.97 | 34.30 | 34.97 | 28.3K | 0.38 | | 1.08 | |
| TPZ | Tortoise Essential Energy Fund | 21.08 | 20.70 | 21.08 | 7.2K | 0.21 | | 0.99 | |
| TR | Tootsie Roll Industries | 37.76 | 36.72 | 37.69 | 45.9K | 0.79 | | 2.14 | |
| TRAK | Repositrak Inc | 15.05 | 14.17 | 15.01 | 28.9K | 0.01 | | 0.07 | |
| TRC | Tejon Ranch Company | 16.18 | 15.62 | 16.05 | 57.5K | 0.30 | | 1.91 | |
| TREX | Trex Company | 33.24 | 31.50 | 32.98 | 3.98M | 1.05 | | 3.29 | |
| TRGP | Targa Resources | 173.3 | 167.2 | 172.1 | 928.3K | 2.2 | | 1.28 | |
| TRN | Trinity Industries | 26.31 | 25.58 | 25.64 | 342.9K | -0.25 | | 0.97 | |
| TRNO | Terreno Realty Corp | 61.00 | 58.93 | 60.98 | 313.2K | 1.98 | | 3.36 | |
| TROX | Tronox Inc | 3.450 | 3.040 | 3.420 | 4.77M | 0.250 | | 7.89 | |
| TRP | TC Energy Corp | 52.23 | 50.55 | 52.22 | 2.46M | 1.78 | | 3.53 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.70 | 25.60 | 25.60 | 1.7K | 0.10 | | 0.39 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.31 | 25.16 | 25.26 | 4.8K | 0.01 | | 0.04 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.98 | 24.82 | 24.92 | 6.7K | 0.05 | | 0.20 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.19 | 22.99 | 23.19 | 4.9K | -0.06 | | 0.24 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.65 | 19.37 | 19.48 | 7.9K | 0.08 | | 0.41 | |
| TRT-F | Triton International Limited | 25.09 | 24.92 | 24.94 | 5.0K | 0.04 | | 0.16 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 17.89 | 17.77 | 17.80 | 26.0K | 0.02 | | 0.11 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.70 | 25.60 | 25.60 | 1.6K | 0.10 | | 0.39 | |
| TRTNpB | | 25.31 | 25.16 | 25.26 | 4.4K | 0.01 | | 0.04 | |
| TRTNpC | | 24.98 | 24.82 | 24.92 | 6.0K | 0.05 | | 0.20 | |
| TRTNpD | | 23.19 | 22.99 | 23.19 | 4.6K | -0.06 | | 0.24 | |
| TRTNpE | | 19.65 | 19.37 | 19.48 | 7.4K | 0.08 | | 0.41 | |
| TRTNpF | | 25.09 | 24.92 | 24.94 | 4.2K | 0.04 | | 0.16 | |
| TRTX | Tpg Re Finance Trust Inc | 9.070 | 8.910 | 8.915 | 289.3K | -0.010 | | 0.11 | |
| TRTXpC | | 17.89 | 17.77 | 17.80 | 13.0K | 0.02 | | 0.11 | |
| TRU | Transunion | 80.58 | 78.34 | 80.55 | 1.25M | 1.54 | | 1.95 | |
| TRV | The Travelers Companies Inc | 280.7 | 275.7 | 279.8 | 459.7K | 3.6 | | 1.29 | |
| TS | Tenaris S.A. ADR | 40.92 | 40.10 | 40.58 | 697.3K | -0.06 | | 0.15 | |
| TSE | Trinseo S.A. | 2.010 | 1.140 | 1.230 | 379.2K | -0.030 | | 2.38 | |
| TSI | Tcw Strategic | 4.920 | 4.900 | 4.910 | 14.3K | -0.010 | | 0.20 | |
| TSLX | Sixth Street Specialty Lending Inc | 21.31 | 20.90 | 21.20 | 449.0K | 0.02 | | 0.09 | |
| TSM | Taiwan Semiconductor ADR | 291.8 | 277.1 | 286.6 | 11.37M | -2.7 | | 0.95 | |
| TSN | Tyson Foods | 53.35 | 50.65 | 52.66 | 5.5M | 0.99 | | 1.92 | |
| TSQ | Townsquare Media Llc | 6.240 | 6.100 | 6.100 | 29.4K | -0.110 | | 1.77 | |
| TT | Trane Technologies Plc | 436.0 | 425.0 | 434.4 | 531.1K | -1.1 | | 0.25 | |
| TTAM | Titan America Sa | 15.78 | 15.15 | 15.54 | 284.5K | 0.24 | | 1.57 | |
| TTC | Toro Company | 73.68 | 71.74 | 72.76 | 430.7K | -0.85 | | 1.15 | |
| TTE | Totalenergies Se ADR | 62.40 | 61.40 | 62.28 | 500.2K | 1.15 | | 1.88 | |
| TTI | Tetra Technologies | 7.660 | 7.210 | 7.560 | 940.8K | 0.100 | | 1.34 | |
| TU | Telus Corp | 14.90 | 14.43 | 14.81 | 5.81M | 0.19 | | 1.30 | |
| TUYA | Tuya Inc ADR | 2.180 | 2.110 | 2.155 | 517.0K | -0.040 | | 1.82 | |
| TV | Grupo Televisa S.A. ADR | 2.850 | 2.770 | 2.850 | 748.0K | 0.040 | | 1.42 | |
| TVC | Tennessee Valley Authority | 24.09 | 24.02 | 24.09 | 6.0K | 0.06 | | 0.25 | |
| TVE | Tennessee Valley Authority | 24.22 | 23.95 | 24.22 | 7.1K | 0.00 | | 0.00 | |
| TWI | Titan International | 7.830 | 7.419 | 7.830 | 322.1K | 0.110 | | 1.43 | |
| TWLO | Twilio | 127.8 | 123.0 | 127.6 | 887.5K | 0.2 | | 0.16 | |
| TWN | Taiwan Fund | 56.78 | 55.05 | 55.81 | 26.8K | -0.45 | | 0.80 | |
| TWO | Two Harbors Invt Corp | 9.705 | 9.500 | 9.680 | 991.6K | 0.140 | | 1.47 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.31 | 23.10 | 23.16 | 9.4K | -0.10 | | 0.43 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 22.57 | 22.18 | 22.20 | 98.4K | -0.29 | | 1.29 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.06 | 23.62 | 23.91 | 173.0K | 0.18 | | 0.76 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.83 | 25.49 | 25.55 | 34.3K | -0.26 | | 1.02 | |
| TWOpA | | 23.31 | 23.10 | 23.16 | 7.9K | -0.10 | | 0.43 | |
| TWOpB | | 22.57 | 22.18 | 22.20 | 96.6K | -0.29 | | 1.29 | |
| TWOpC | | 24.06 | 23.62 | 23.91 | 167.5K | 0.18 | | 0.76 | |
| TX | Ternium S.A. ADR | 36.54 | 35.53 | 36.25 | 129.3K | 0.66 | | 1.85 | |
| TXNM | Txnm Energy Inc | 57.34 | 57.04 | 57.34 | 365.2K | 0.27 | | 0.47 | |
| TXO | Txo Partners L.P. | 13.32 | 13.01 | 13.22 | 112.3K | 0.16 | | 1.22 | |
| TXT | Textron Inc | 82.09 | 80.09 | 82.02 | 695.3K | 1.60 | | 1.99 | |
| TY | Tri Continental Corp | 33.97 | 33.21 | 33.77 | 81.5K | -0.22 | | 0.65 | |
| TY- | Tri Contl Corp [Ty/P] | 45.43 | 45.00 | 45.01 | 1.2K | 0.00 | | 0.00 | |
| TYG | Tortoise Energy Infrastructure Corp | 43.15 | 42.63 | 42.82 | 40.0K | -0.31 | | 0.72 | |
| TYL | Tyler Technologies | 471.3 | 456.4 | 463.3 | 149.2K | -1.6 | | 0.34 | |
| TYp | | 45.43 | 45.00 | 45.01 | 924 | 0.00 | | 0.00 | |