Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc41.8941.5441.6814,202,0000.030.07 
TACTransalta Corp5.6005.5205.60057,4000.0000.00 
TAHOTahoe Res Inc7.7307.3407.6501,976,6000.2303.10 
TALTal Education Group108.5103.6106.4538,0002.62.54 
TAPMolson Coors Brewing Company97.7396.7497.02586,600-0.230.24 
TAP.AMolson Coors Brewing Company99.2599.2599.251000.000.00 
TAROTaro Pharm Inds119.4116.9117.044,0000.20.15 
TBITrueblue Inc27.2526.6526.85236,300-0.200.74 
TCAPTriangle Capital Corp18.7518.4018.65242,0000.110.59 
TCBTCF Financial Corp16.0715.7715.951,551,6000.130.82 
TCB-BTCF Financial Corp25.4625.4525.464,2000.000.00 
TCB-CTCF Financial Corp25.5425.3725.372,900-0.130.51 
TCB.WTCF Financial Corp1.6701.6701.670200-0.1206.70 
TCCATriangle Capital Corp25.5525.3825.557,7000.110.43 
TCCBTriangle Capital Corporation25.9225.8525.861,8000.000.00 
TCITranscontinental Realty Investors20.5520.4320.55500-0.080.39 
TCOTaubman Centers65.5064.7465.03257,1000.020.03 
TCO-JTaubman Centers Inc Preferred25.0324.9625.032,5000.070.28 
TCO-KTaubman Centers Inc25.0024.9225.005,3000.120.48 
TCPTCP Pipelines59.6958.4559.44124,6001.382.38 
TCRXTHL Credit Inc25.5925.5525.59800-0.020.08 
TCRZTHL Credit Inc26.1525.9526.151,2000.250.97 
TCSThe Container Store Group Inc3.9803.9003.950149,200-0.0200.50 
TDToronto Dominion Bank49.3048.5148.682,098,500-0.320.65 
TDATelephone and Data Systems Inc24.8724.4324.6619,6000.110.45 
TDCTeradata Corp30.6330.2730.302,502,600-0.140.46 
TDETelephone and Data Systems25.4825.2925.484,6000.140.55 
TDFTempleton Dragon Fund18.5518.4418.5141,800-0.010.05 
TDGTransdigm Group Inc213.2203.7210.01,976,900-1.50.70 
TDITelephone and Data Systems25.6125.4825.483,800-0.010.04 
TDJTelephone and Data Systems Inc25.2925.1825.218,3000.000.00 
TDOCTeladoc Inc25.8024.0025.451,289,8001.506.26 
TDSTelephone and Data Systems25.5125.0925.34716,6000.090.36 
TDWTidewater Inc0.90000.83000.8300733,800-0.04004.60 
TDYTeledyne Technologies Inc126.5124.5124.992,000-0.50.38 
TECKTeck Resources Ltd21.2620.9521.103,379,7000.030.14 
TEFTelefonica Sa11.3111.2311.271,379,1000.010.09 
TEGPTallgrass Energy Gp LP28.4127.4828.04143,5000.461.67 
TEITempleton Emerging Markets11.3511.3111.35154,7000.030.27 
TELTe Connectivity Ltd75.2074.0374.32963,700-0.100.13 
TENTenneco Automotive63.3161.4761.80492,500-0.701.12 
TEOTelecom Argentina Stet - France Telecom22.4521.2022.21101,3000.291.32 
TEPTallgrass Energy Partners LP52.4851.7052.27105,0000.661.28 
TERTeradyne Inc31.1730.6330.671,357,1000.120.39 
TEVATeva Pharmaceutical Industries Ltd32.8532.3432.764,130,4000.030.09 
TEXTerex Corp30.3129.6230.001,251,4000.070.23 
TFXTeleflex Inc197.0194.1194.9324,2000.10.04 
TGTredegar Corp17.4016.6016.8571,700-0.251.46 
TGHTextainer Group Holdings13.9013.5513.80207,3000.050.36 
TGITriumph Group24.5023.6023.80404,700-0.301.24 
TGNATegna Inc25.9025.4225.531,402,400-0.110.43 
TGPTeekay Lng Partners LP17.3516.8017.05375,4000.150.89 
TGP-ATeekay Lng Partners LP Pref Share25.5525.2225.4916,0000.140.55 
TGSTransportadora De Gas Sa Ord B14.2013.8514.0765,7000.120.86 
TGTTarget Corp53.3552.9153.124,351,700-0.020.04 
THCTenet Healthcare Corp18.5617.2618.287,682,0001.267.40 
THGThe Hanover Insurance Group90.4488.6788.97137,300-1.111.23 
THGAThe Hanover Insurance Group I25.3025.1425.2315,2000.020.08 
THOThor Industries98.3097.0097.48542,0000.040.04 
THQTekla Healthcare Opportunities17.1716.9116.96157,500-0.100.59 
THRThermon Group Holdings Inc19.5419.3119.3571,300-0.060.31 
THSTreehouse Foods84.4883.6484.04325,2000.160.19 
THWTekla World Healthcare Fund14.3214.0614.08137,600-0.161.12 
TITelecom Italia S.P.A9.0408.9408.96044,400-0.0800.88 
TI.ATelecom Italia S.P.A7.3307.2607.2905,800-0.0400.55 
TIERTier REIT17.3517.0117.0898,800-0.110.64 
TIFTiffany & Co96.4294.8895.381,396,5000.020.02 
TIMETime Inc19.5519.2519.351,400,2000.100.52 
TISITeam Inc25.7525.2525.40315,5000.200.79 
TJXTJX Companies78.6277.9178.432,806,1000.000.00 
TKTeekay Shipping Corp9.3209.0409.1801,065,1000.0900.99 
TKCTurkcell Iletisim Hizmetleri As8.5008.3908.470262,4000.0300.36 
TKFTurkish Investment Fund8.5008.3608.50033,6000.1501.80 
TKRTimken Company44.7043.2043.55902,700-0.601.36 
TLILmp Corporate Loan Fund Inc11.6411.5511.5834,100-0.050.43 
TLKP.T. Telekomunikasi Indonesia Tbk30.9930.5030.83247,7000.020.06 
TLLPTesoro Logistics LP53.1552.6552.85408,6000.270.51 
TLPTransmontaigne Partners LP45.9145.2345.6015,4000.030.07 
TLRDTailored Brands Inc14.7214.3414.681,040,7000.140.96 
TLYSTilly's Inc8.8308.5308.650164,600-0.0400.46 
TMToyota Motor Corp Ltd Ord111.6110.9111.4161,6000.90.77 
TMHCTaylor Morrison Home Corporatio21.6321.2621.271,199,1000.070.33 
TMKTorchmark Corp77.2976.2876.59358,6000.030.04 
TMK-BTorchmark Corp25.3325.3325.339000.000.00 
TMK-CTorchmark Corporation 6.125% Ju26.0025.9125.9123,8000.000.00 
TMOThermo Fisher Scientific Inc155.7153.7154.01,938,900-0.60.39 
TMSTTimken Steel Corporation Cmn18.4217.5317.60422,500-0.402.22 
TNCTennant Company71.3070.2070.7070,800-0.150.21 
TNETTrinet Group Inc29.0428.3928.43128,600-0.351.22 
TNHTerra Nitrogen Company LP96.6594.6495.0015,4000.440.47 
TNKTeekay Tankers Ltd2.1101.9902.0103,186,000-0.0904.29 
TNPTsakos Energy Navigation Ltd4.8804.6204.730475,6000.1102.38 
TNP-BTsakos Energy Navigation Limit25.5325.5325.531000.000.00 
TNP-CTsakos Energy Navigation Limit25.8025.7525.752,1000.000.00 
TNP-DTsakos Energy Navigation Limit25.0324.8524.9011,500-0.200.80 
TOLToll Brothers Inc36.2735.7135.871,437,7000.030.08 
TOOTeekay Offshore Partners LP4.8904.8004.830322,000-0.0100.21 
TOO-ATeekay Offshore Partners LP20.1619.9519.973,1000.050.25 
TOO-BTeekay Offshore Partners LP22.5421.8221.9923,400-0.492.18 
TOTTotalfinaelf S.A.49.9549.6949.73701,400-0.030.06 
TOWRTower International27.0526.2526.5085,400-0.100.38 
TPBTurning Point Brands15.6515.2915.4810,000-0.100.64 
TPCTutor Perini Corp29.7529.2429.50487,1000.250.85 
TPHTri Pointe Homes Inc12.7012.4512.591,992,1000.070.56 
TPLTexas Pacific Land Trust283.7276.9280.013,8003.11.12 
TPREThird Point Reinsurance Ltd. Co11.9011.7511.80156,8000.000.00 
TPVGTriplepoint Venture Growth Bdc14.0613.8513.9862,200-0.030.21 
TPVZTriplepoint Venture Growth Bdc25.9025.9025.902000.180.70 
TPXTempur-Pedic International Inc44.9243.9744.10533,800-0.320.72 
TPZTortoise Power and Energy21.9421.6521.6817,300-0.090.41 
TRTootsie Roll Industries37.9037.4037.4043,200-0.250.66 
TRCTejon Ranch Company21.8821.2721.4336,200-0.210.97 
TRCOTribune Media Corp37.8037.0937.26421,700-0.270.72 
TRECTrecora Resources10.9510.4510.5525,500-0.201.86 
TREXTrex Company70.5769.5770.19147,2000.690.99 
TRGPTarga Resources57.2356.4856.691,698,400-0.050.09 
TRIThomson Reuters Corp44.2243.6143.751,429,2000.120.28 
TRKSpeedway Motorsports19.5619.0519.1177,800-0.281.44 
TRMRTremor Video Inc2.0101.9501.97010,900-0.0201.01 
TRNTrinity Industries26.5925.7625.87966,200-0.331.26 
TRN-ATerreno Realty Corporation Pref25.3925.3525.3970,4000.020.08 
TRNOTerreno Realty Corp27.6527.4027.4597,700-0.200.72 
TROXTronox Inc17.0116.0016.35748,500-0.311.86 
TRPTranscananda Pipelines47.0146.1546.211,644,600-0.050.11 
TRQTurquoise Hill Resources Ltd3.1203.0303.0302,168,900-0.0501.62 
TRRTrc Companies11.0510.6010.8545,8000.252.36 
TRTNTriton International Ltd24.4723.2624.41423,3001.205.17 
TRUTransunion37.9237.6537.70432,4000.020.05 
TRVThe Travelers Companies Inc121.4120.2120.81,334,200-0.50.43 
TSTenaris S.A.32.4131.8031.961,668,9000.160.50 
TSETrinseo S.A.66.8564.7564.90770,200-1.902.84 
TSITcw Strategic5.4505.4205.44079,5000.0300.55 
TSLTrina Solar Ltd11.5411.5311.544,726,3000.010.09 
TSLFTHL Credit Senior Loan Fund18.4218.2218.3322,7000.000.00 
TSLXTpg Specialty Lending Inc20.0919.9420.05131,2000.060.30 
TSMTaiwan Semiconductor Manufacturing33.1032.6132.815,899,9000.250.77 
TSNTyson Foods62.7962.3162.571,664,1000.240.39 
TSNUTyson Foods Inc68.3067.7168.1933,1000.240.35 
TSOTesoro Petroleum Corp81.5680.0880.282,182,700-1.511.85 
TSQTownsquare Media Llc11.7711.5711.6835,000-0.040.34 
TSSTotal System Services52.6651.6251.811,096,400-0.470.90 
TSUTim Participacoes S.A.16.4616.3016.391,808,9000.080.49 
TTCToro Company61.6760.7260.98301,700-0.250.41 
TTFThai Fund8.0707.9508.07030,0000.0700.88 
TTITetra Technologies3.9303.7803.810842,300-0.0701.80 
TTMTata Motors Ltd35.8635.5435.741,432,3000.030.08 
TTPTortoise Pipeline & Energy Fund20.6320.2920.3632,8000.040.20 
TUTelus Corp. Non Voting Shares32.3432.0432.21261,1000.000.00 
TUPTupperware Corp62.8061.8962.14423,700-0.240.38 
TVGrupo Televisa S.A.26.1025.8026.001,663,3000.180.70 
TVCTennessee Valley Authority25.3025.1125.138,000-0.020.08 
TVETennessee Valley Authority24.9824.8524.8615,700-0.110.44 
TVPTTravelport Worldwide Ltd11.7011.5211.55639,700-0.030.26 
TWITitan International9.7109.3909.630818,300-0.0200.21 
TWLOTwilio29.5028.8229.191,291,4000.140.48 
TWNTaiwan Fund18.0417.9918.044,1000.110.61 
TWOTwo Harbors Investments Corp9.7609.6609.6802,850,500-0.0400.41 
TWO-ATwo Harbors Investment Corp.25.7725.5925.70128,7000.120.47 
TWTRTwitter Inc15.3715.0315.1415,549,2000.211.41 
TWXTime Warner Inc97.7797.0097.511,602,1000.330.34 
TXTernium S.A.26.2025.7625.90229,000-0.260.99 
TXTTextron Inc47.0345.9646.151,573,000-0.761.62 
TYTri Continental Corp23.0022.8222.8756,700-0.080.35 
TY.PTri Contl Cp 2.50 Pr50.1250.0550.061,3000.060.12 
TYGTortoise Energy Infrastructure Corp32.9532.3632.55256,100-0.090.28 
TYLTyler Technologies155.0153.5154.5116,6000.30.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13