| T | AT&T Inc | 27.53 | 27.41 | 27.47 | 13.5K | 0.02 | | 0.07 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.92 | 20.83 | 20.86 | 67.3K | 0.00 | | 0.00 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.51 | 19.40 | 19.47 | 83.4K | 0.02 | | 0.11 | |
| TAC | Transalta Corp | 13.69 | 12.90 | 12.93 | 3.4K | -0.10 | | 0.77 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.56 | 18.36 | 18.53 | 2.65M | -0.08 | | 0.43 | |
| TAL | Tal Education Group ADR | 10.99 | 10.75 | 10.89 | 3.5M | -0.10 | | 0.91 | |
| TALO | Talos Energy Inc | 11.58 | 11.58 | 11.58 | 199 | 0.01 | | 0.09 | |
| TAP | Molson Coors Brewing Company | 48.36 | 47.34 | 48.04 | 1.51M | 0.53 | | 1.12 | |
| TAP.A | Molson Coors Brewing Cl A | 52.89 | 52.89 | 52.89 | 451 | 2.02 | | 3.97 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.73 | 22.55 | 22.63 | 86.5K | -0.02 | | 0.09 | |
| TBBB | BBB Foods Inc Cl A | 37.19 | 36.40 | 36.68 | 152.3K | -0.28 | | 0.76 | |
| TBI | Trueblue Inc | 4.120 | 4.080 | 4.120 | 400 | 0.170 | | 4.30 | |
| TBLU | Tortoise Global Water ESG Fund | 56.40 | 55.65 | 56.40 | 5.7K | 0.66 | | 1.18 | |
| TBN | Tamboran Resources Corp | 31.08 | 30.54 | 31.00 | 21.8K | -0.03 | | 0.10 | |
| TCAI | Tortoise AI Infrastructure ETF | 38.09 | 36.10 | 37.23 | 45.8K | -0.45 | | 1.19 | |
| TCBX | Third Coast Bancshares Inc | 42.01 | 40.48 | 40.93 | 32.2K | 0.01 | | 0.02 | |
| TCI | Transcontinental Realty Investors | 39.46 | 37.10 | 39.46 | 816 | 1.76 | | 4.70 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.90 | 24.74 | 24.84 | 24.4K | -0.03 | | 0.12 | |
| TD | Toronto Dominion Bank | 98.35 | 98.35 | 98.35 | 104 | -0.43 | | 0.44 | |
| TDAY | USA Today CO Inc | 6.360 | 6.360 | 6.360 | 117 | -0.040 | | 0.63 | |
| TDC | Teradata Corp | 30.88 | 30.67 | 30.67 | 336 | -0.28 | | 0.90 | |
| TDF | Templeton Dragon Fund | 11.57 | 11.26 | 11.46 | 284.3K | -0.16 | | 1.38 | |
| TDG | Transdigm Group Inc | 1,314 | 1,287 | 1,314 | 235.7K | 19 | | 1.48 | |
| TDOC | Teladoc Health Inc | 5.330 | 5.275 | 5.290 | 3.5K | -0.084 | | 1.56 | |
| TDS | Telephone and Data Systems | 45.90 | 44.72 | 44.76 | 288.1K | -0.61 | | 1.35 | |
| TDS-U | Telephone & Data Systems | 22.18 | 22.06 | 22.15 | 8.3K | -0.06 | | 0.27 | |
| TDS-V | Telephone and Data Systems Inc | 20.19 | 20.03 | 20.07 | 19.5K | -0.04 | | 0.20 | |
| TDSpU | | 22.18 | 22.06 | 22.15 | 7.2K | -0.06 | | 0.27 | |
| TDSpV | | 20.19 | 20.03 | 20.07 | 17.8K | -0.04 | | 0.20 | |
| TDW | Tidewater Inc | 79.13 | 76.71 | 77.69 | 321.6K | -0.94 | | 1.20 | |
| TDY | Teledyne Technologies Inc | 683.3 | 667.4 | 679.2 | 69.0K | 1.4 | | 0.21 | |
| TE | T1 Energy Inc | 7.130 | 7.050 | 7.100 | 14.7K | -0.199 | | 2.73 | |
| TE.W | T1 Energy Inc WT | 1.250 | 1.150 | 1.210 | 20.9K | -0.090 | | 6.92 | |
| TE.WS | | 1.250 | 1.150 | 1.210 | 20.2K | -0.090 | | 6.92 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 61.25 | 61.06 | 61.06 | 1.2K | 0.07 | | 0.11 | |
| TEI | Templeton Emerging Markets | 6.880 | 6.830 | 6.870 | 104.3K | -0.010 | | 0.15 | |
| TEL | Te Connectivity Ltd | 236.0 | 235.5 | 236.0 | 2.4K | 0.2 | | 0.07 | |
| TEN | Tsakos Energy Navigation Ltd | 34.90 | 33.35 | 34.42 | 748.5K | 1.32 | | 3.99 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.65 | 26.41 | 26.53 | 11.9K | -0.13 | | 0.48 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.69 | 27.61 | 27.63 | 14.3K | -0.03 | | 0.12 | |
| TENpE | | 26.65 | 26.41 | 26.41 | 10.6K | -0.25 | | 0.93 | |
| TENpF | | 27.69 | 27.61 | 27.63 | 13.9K | -0.03 | | 0.12 | |
| TEO | Telecom Argentina Stet France Telecom | 11.40 | 10.90 | 11.26 | 302.5K | 0.10 | | 0.90 | |
| TEVA | Teva Pharmaceutical Industries ADR | 33.79 | 33.09 | 33.72 | 5.2K | -0.05 | | 0.15 | |
| TEX | Terex Corp | 69.43 | 66.78 | 68.14 | 617.8K | -0.03 | | 0.04 | |
| TFC | Truist Financial Corp | 51.43 | 50.83 | 50.83 | 311 | -0.67 | | 1.30 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.45 | 19.17 | 19.30 | 77.6K | -0.15 | | 0.77 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.09 | 21.92 | 21.97 | 32.0K | -0.03 | | 0.14 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.34 | 19.21 | 19.30 | 55.3K | -0.04 | | 0.21 | |
| TFCpI | | 19.45 | 19.17 | 19.26 | 75.1K | -0.19 | | 0.98 | |
| TFCpO | | 22.09 | 21.92 | 21.96 | 25.0K | -0.04 | | 0.18 | |
| TFCpR | | 19.34 | 19.21 | 19.30 | 47.9K | -0.04 | | 0.21 | |
| TFI- | Triumph Financial Inc | 22.10 | 22.00 | 22.07 | 1.1K | 0.04 | | 0.16 | |
| TFII | Tfi International Inc | 120.1 | 114.2 | 119.2 | 440.2K | 5.3 | | 4.64 | |
| TFIN | Triumph Financial Inc | 59.49 | 57.76 | 59.02 | 102.9K | 0.53 | | 0.91 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.10 | 22.00 | 22.07 | 1.0K | 0.04 | | 0.16 | |
| TFPM | Triple Flag Precious Metals Corp | 40.50 | 39.26 | 40.41 | 405.6K | 0.52 | | 1.30 | |
| TFSA | Terra Income Fund 6 Llc | 24.45 | 24.14 | 24.39 | 1.6K | -0.10 | | 0.41 | |
| TFX | Teleflex Inc | 119.0 | 117.0 | 119.0 | 200 | 0.0 | | 0.02 | |
| TG | Tredegar Corp | 9.050 | 8.852 | 9.025 | 102.8K | 0.000 | | 0.00 | |
| TGE | The Generation Essentials Group Cl A | 1.390 | 1.310 | 1.350 | 21.7K | 0.040 | | 3.01 | |
| TGLS | Tecnoglass Inc | 51.80 | 43.63 | 46.01 | 563.0K | -3.09 | | 6.29 | |
| TGNA | Tegna Inc | 21.15 | 20.99 | 21.05 | 1.34M | 0.04 | | 0.19 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 30.18 | 29.07 | 29.98 | 175.9K | -0.12 | | 0.40 | |
| TGT | Target Corp | 114.3 | 114.0 | 114.2 | 1.4K | -0.6 | | 0.52 | |
| THC | Tenet Healthcare Corp | 240.6 | 233.2 | 239.6 | 583.5K | 2.6 | | 1.11 | |
| THG | The Hanover Insurance Group | 180.0 | 176.3 | 179.2 | 104.4K | 3.1 | | 1.73 | |
| THIR | Thor Index Rotation ETF | 32.98 | 32.74 | 32.92 | 10.4K | -0.06 | | 0.18 | |
| THLV | Thor Low Volatility ETF | 33.07 | 33.01 | 33.07 | 3.3K | 0.00 | | 0.00 | |
| THO | Thor Industries | 105.17 | 96.88 | 97.19 | 975.6K | -6.71 | | 6.47 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.14 | 18.87 | 19.11 | 101.4K | 0.13 | | 0.68 | |
| THR | Thermon Group Holdings Inc | 54.85 | 51.74 | 52.67 | 1.06M | -0.87 | | 1.62 | |
| THS | Treehouse Foods | 24.63 | 24.35 | 24.44 | 9.6M | -0.02 | | 0.08 | |
| THW | Abrdn World Healthcare Fund | 12.71 | 12.48 | 12.60 | 194.7K | -0.08 | | 0.63 | |
| TIC | Tic Solutions Inc | 9.900 | 9.330 | 9.850 | 1.15M | 0.400 | | 4.23 | |
| TIMB | Tim S.A. ADR | 27.65 | 27.09 | 27.39 | 227.3K | 0.00 | | 0.00 | |
| TISI | Team Inc | 14.72 | 14.51 | 14.70 | 784 | -0.02 | | 0.13 | |
| TJX | TJX Companies | 160.0 | 158.5 | 158.5 | 8.4K | -0.2 | | 0.13 | |
| TK | Teekay Corporation Ltd | 12.80 | 12.80 | 12.80 | 390 | -0.09 | | 0.70 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.930 | 6.820 | 6.865 | 739.8K | -0.070 | | 1.01 | |
| TKO | Tko Group Holdings Inc Cl A | 223.1 | 222.4 | 223.1 | 210 | -0.7 | | 0.30 | |
| TKR | Timken Company | 110.2 | 106.5 | 109.9 | 253.4K | 2.2 | | 2.03 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.40 | 21.40 | 21.40 | 3.0K | -0.14 | | 0.65 | |
| TLYS | | 1.460 | 1.400 | 1.400 | 20.6K | 0.010 | | 0.70 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 245.0 | 245.0 | 245.0 | 100 | 2.4 | | 0.98 | |
| TME | Tencent Music Entertainment ADR | 14.64 | 14.60 | 14.64 | 1.4K | -0.10 | | 0.68 | |
| TMHC | Taylor Morrison Home Corp | 66.09 | 64.98 | 65.81 | 315.0K | 0.42 | | 0.64 | |
| TMO | Thermo Fisher Scientific Inc | 520.7 | 510.1 | 520.1 | 776.6K | 6.4 | | 1.25 | |
| TNC | Tennant Company | 65.53 | 61.87 | 62.33 | 300.9K | -0.40 | | 0.64 | |
| TNET | Trinet Group Inc | 38.72 | 36.03 | 37.70 | 404.8K | 1.96 | | 5.48 | |
| TNGY | Tortoise Energy Fund | 10.030 | 9.760 | 10.000 | 178.8K | -0.013 | | 0.13 | |
| TNK | Teekay Tankers Ltd | 78.00 | 77.89 | 77.89 | 420 | 0.90 | | 1.17 | |
| TNL | Travel + Leisure Co. | 78.15 | 76.25 | 77.19 | 260.0K | 1.63 | | 2.16 | |
| TOL | Toll Brothers Inc | 159.2 | 156.3 | 158.7 | 358.2K | 1.5 | | 0.98 | |
| TOST | Toast Inc Cl A | 27.76 | 27.55 | 27.55 | 1.5K | -0.21 | | 0.74 | |
| TpA | | 20.92 | 20.83 | 20.86 | 59.8K | 0.00 | | 0.00 | |
| TPB | Turning Point Brands | 146.9 | 140.1 | 141.9 | 106.4K | -1.1 | | 0.78 | |
| TPC | Tutor Perini Corp | 89.51 | 84.03 | 89.38 | 516.5K | 3.28 | | 3.81 | |
| TPH | Tri Pointe Homes Inc | 46.43 | 46.30 | 46.31 | 4.75M | -0.08 | | 0.17 | |
| TPL | Texas Pacific Land Trust | 512.5 | 510.0 | 511.0 | 250 | -1.5 | | 0.30 | |
| TPR | Tapestry Inc | 162.0 | 157.0 | 160.5 | 1.04M | 3.6 | | 2.28 | |
| TPTA | Terra Property Trust 6.00% Notes | 22.05 | 20.29 | 21.90 | 8.2K | -0.11 | | 0.50 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.644 | 5.460 | 5.525 | 259.1K | -0.070 | | 1.25 | |
| TPYP | Tortoise North Amer Pipeline Fund | 41.36 | 40.63 | 41.11 | 62.4K | 0.31 | | 0.76 | |
| TPZ | Tortoise Essential Energy Fund | 22.78 | 22.56 | 22.77 | 10.6K | -0.03 | | 0.11 | |
| TR | Tootsie Roll Industries | 42.38 | 41.62 | 41.99 | 31.1K | 0.13 | | 0.31 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.020 | 9.970 | 10.000 | 2.43M | 0.010 | | 0.10 | |
| TRAK | Repositrak Inc | 8.941 | 8.530 | 8.850 | 405.6K | 0.350 | | 4.11 | |
| TRC | Tejon Ranch Company | 18.13 | 17.60 | 17.82 | 46.3K | -0.14 | | 0.78 | |
| TREX | Trex Company | 42.12 | 40.08 | 41.87 | 1.61M | 0.16 | | 0.38 | |
| TRGP | Targa Resources | 234.4 | 225.0 | 231.2 | 460.8K | 1.1 | | 0.47 | |
| TRN | Trinity Industries | 34.80 | 34.20 | 34.21 | 247.2K | -0.27 | | 0.78 | |
| TRNO | Terreno Realty Corp | 66.62 | 66.19 | 66.31 | 362.7K | 0.05 | | 0.08 | |
| TROX | Tronox Inc | 7.130 | 7.100 | 7.110 | 2.0K | -0.050 | | 0.70 | |
| TRP | TC Energy Corp | 63.73 | 62.76 | 63.04 | 1.61M | -0.20 | | 0.32 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.80 | 25.52 | 25.61 | 32.0K | -0.16 | | 0.62 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.62 | 25.42 | 25.46 | 5.9K | -0.03 | | 0.12 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.08 | 25.00 | 25.05 | 4.5K | 0.03 | | 0.12 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 24.30 | 24.00 | 24.05 | 6.6K | -0.15 | | 0.62 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.47 | 20.31 | 20.31 | 7.3K | 0.01 | | 0.03 | |
| TRT-F | Triton International Limited | 25.27 | 25.10 | 25.10 | 151.3K | -0.10 | | 0.38 | |
| TRT-G | | 25.15 | 25.06 | 25.08 | 11.3K | -0.11 | | 0.42 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 19.67 | 19.10 | 19.48 | 99.9K | 0.38 | | 1.99 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.80 | 25.52 | 25.61 | 30.5K | -0.09 | | 0.35 | |
| TRTNpB | | 25.62 | 25.42 | 25.46 | 4.4K | -0.03 | | 0.12 | |
| TRTNpC | | 25.08 | 25.00 | 25.08 | 3.6K | 0.00 | | 0.00 | |
| TRTNpD | | 24.30 | 24.00 | 24.05 | 5.9K | -0.15 | | 0.62 | |
| TRTNpE | | 20.47 | 20.31 | 20.31 | 5.0K | 0.01 | | 0.03 | |
| TRTNpF | | 25.28 | 25.10 | 25.10 | 149.7K | -0.10 | | 0.38 | |
| TRTX | Tpg Re Finance Trust Inc | 8.605 | 8.485 | 8.570 | 529.2K | 0.110 | | 1.30 | |
| TRTXpC | | 19.68 | 19.10 | 19.48 | 96.0K | -0.02 | | 0.08 | |
| TRU | Transunion | 78.44 | 75.00 | 78.22 | 1.46M | 3.98 | | 5.36 | |
| TRV | The Travelers Companies Inc | 308.6 | 304.5 | 306.2 | 514.8K | 1.5 | | 0.49 | |
| TS | Tenaris S.A. ADR | 54.60 | 53.47 | 54.42 | 811.9K | 0.18 | | 0.33 | |
| TSE | Trinseo S.A. | 0.2490 | 0.2490 | 0.2490 | 120 | 0.0001 | | 0.04 | |
| TSI | Tcw Strategic | 4.620 | 4.600 | 4.610 | 121.7K | -0.020 | | 0.43 | |
| TSI- | | 0.0190 | 0.0115 | 0.0169 | 2.66M | 0.0019 | | 12.67 | |
| TSLX | Sixth Street Specialty Lending Inc | 18.63 | 18.15 | 18.20 | 1.16M | -0.17 | | 0.92 | |
| TSM | Taiwan Semiconductor ADR | 377.8 | 373.0 | 373.8 | 35.5K | -3.0 | | 0.80 | |
| TSN | Tyson Foods | 63.62 | 62.61 | 63.61 | 1.45M | 1.00 | | 1.60 | |
| TSQ | Townsquare Media Llc | 7.260 | 6.850 | 7.130 | 90.4K | 0.200 | | 2.86 | |
| TT | Trane Technologies Plc | 455.0 | 455.0 | 455.0 | 54 | -2.1 | | 0.47 | |
| TTAM | Titan America Sa | 18.71 | 18.71 | 18.71 | 200 | -0.07 | | 0.37 | |
| TTC | Toro Company | 99.86 | 97.62 | 98.54 | 595.7K | -0.52 | | 0.53 | |
| TTE | Totalenergies Se ADR | 79.80 | 79.48 | 79.72 | 8.3K | 0.79 | | 1.00 | |
| TTI | Tetra Technologies | 9.080 | 8.950 | 8.950 | 699 | -0.110 | | 1.21 | |
| TU | Telus Corp | 13.68 | 13.46 | 13.68 | 3.09M | 0.21 | | 1.56 | |
| TUYA | Tuya Inc ADR | 2.430 | 2.410 | 2.410 | 1.1K | -0.010 | | 0.41 | |
| TV | Grupo Televisa S.A. ADR | 3.210 | 3.130 | 3.180 | 791.3K | 0.020 | | 0.63 | |
| TVC | Tennessee Valley Authority | 24.49 | 24.42 | 24.46 | 2.5K | -0.01 | | 0.04 | |
| TVE | Tennessee Valley Authority | 24.63 | 24.42 | 24.49 | 16.6K | 0.02 | | 0.08 | |
| TWI | Titan International | 9.930 | 9.930 | 9.930 | 120 | 0.030 | | 0.30 | |
| TWLO | Twilio | 118.6 | 118.6 | 118.6 | 100 | -1.0 | | 0.83 | |
| TWN | Taiwan Fund | 65.40 | 63.18 | 63.86 | 38.7K | -0.04 | | 0.06 | |
| TWO | Two Harbors Invt Corp | 10.50 | 10.49 | 10.50 | 1.3K | -0.07 | | 0.66 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.75 | 24.65 | 24.70 | 9.8K | -0.05 | | 0.20 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.67 | 24.47 | 24.51 | 21.2K | 0.00 | | 0.00 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.78 | 24.62 | 24.69 | 26.7K | -0.07 | | 0.28 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.67 | 25.60 | 25.66 | 8.1K | 0.04 | | 0.16 | |
| TWOpA | | 24.75 | 24.65 | 24.70 | 9.0K | -0.05 | | 0.20 | |
| TWOpB | | 24.67 | 24.47 | 24.57 | 19.7K | 0.06 | | 0.24 | |
| TWOpC | | 24.78 | 24.62 | 24.69 | 23.2K | -0.07 | | 0.28 | |
| TX | Ternium S.A. ADR | 43.86 | 42.51 | 43.32 | 57.6K | -0.25 | | 0.57 | |
| TXNM | Txnm Energy Inc | 59.48 | 59.15 | 59.16 | 542.5K | -0.29 | | 0.49 | |
| TXO | Txo Partners L.P. | 12.76 | 12.41 | 12.53 | 72.8K | -0.02 | | 0.16 | |
| TXT | Textron Inc | 99.00 | 96.06 | 98.60 | 668.3K | 1.99 | | 2.06 | |
| TY | Tri Continental Corp | 33.61 | 33.30 | 33.31 | 31.9K | -0.03 | | 0.09 | |
| TY- | Tri Contl Corp [Ty/P] | 44.49 | 44.49 | 44.49 | 200 | -0.06 | | 0.13 | |
| TYG | Tortoise Energy Infrastructure Corp | 49.85 | 49.10 | 49.22 | 76.2K | -0.57 | | 1.14 | |
| TYL | Tyler Technologies | 352.0 | 352.0 | 352.0 | 449 | -1.1 | | 0.31 | |
| TYp | | 44.49 | 44.49 | 44.49 | 154 | -0.06 | | 0.13 | |