Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc32.3532.1032.2716,155,6000.130.40 
TACTransalta Corp6.5406.4006.48085,0000.0500.78 
TAKTakeda Pharmaceutical CO Ltd17.7617.5117.711,135,4000.281.61 
TALTal Education Group34.6633.7433.981,950,6000.230.68 
TALOTalos Energy Inc25.0724.3524.96251,9000.230.93 
TAPMolson Coors Brewing Company59.6858.5658.721,075,900-0.701.18 
TAP.AMolson Coors Brewing Company63.7763.7763.771002.433.96 
TAROTaro Pharm Inds97.0393.5393.9078,700-0.750.79 
TBBAT&T Inc 5.350% Global Notes Due 206625.6025.5025.5564,1000.100.39 
TBCAT&T Inc 5.625% Global Notes Due 206725.9625.8825.9364,6000.100.39 
TBITrueblue Inc22.5322.2222.40142,6000.080.36 
TCFTCF Financial Corp20.2219.9520.161,268,8000.120.60 
TCF-DTCF Financial Corp25.1625.0925.129,100-0.010.04 
TCITranscontinental Realty Investors28.2527.8027.814,3000.010.04 
TCOTaubman Centers49.3748.2548.50406,300-0.150.31 
TCO-JTaubman Centers Inc Preferred25.7125.6425.711,2000.140.55 
TCO-KTaubman Centers Inc25.9625.7725.969,9000.120.46 
TCPTCP Pipelines36.9035.8536.89121,8000.651.79 
TCRWTHL Credit Inc 6.125% Notes Due 202325.6525.6525.651,100-0.010.03 
TCRZTHL Credit Inc25.4125.3625.361,3000.000.01 
TCSThe Container Store Group Inc7.7407.4607.650349,9000.0400.53 
TDToronto Dominion Bank56.8156.2156.641,240,0000.631.12 
TDATelephone and Data Systems Inc24.4624.3224.4010,300-0.070.29 
TDCTeradata Corp34.9734.3934.41846,200-0.270.78 
TDETelephone and Data Systems25.3025.2425.241,9000.060.24 
TDFTempleton Dragon Fund18.4918.3018.39132,800-0.040.22 
TDGTransdigm Group Inc452.0445.8445.9159,400-1.70.39 
TDITelephone and Data Systems28.1927.4628.003,5000.281.01 
TDJTelephone and Data Systems Inc25.5225.4625.463,8000.040.16 
TDOCTeladoc Health Inc61.3059.6561.20618,7001.312.19 
TDSTelephone and Data Systems30.9630.4930.81882,4000.531.75 
TDWTidewater Inc23.3022.5022.54126,900-0.391.70 
TDW.ATidewater Inc Series A Warrants3.6503.5303.55011,6000.0000.00 
TDW.BTidewater Inc Series B Warrants3.4103.3503.4002,5000.0000.00 
TDYTeledyne Technologies Inc241.8238.4239.7137,6002.00.84 
TEAFTortoise Essential Assets Income Term18.7518.4618.6027,500-0.050.27 
TECKTeck Resources Ltd20.0519.5319.811,580,4000.201.02 
TEFTelefonica S.A.8.0708.0108.0201,087,5000.0400.50 
TEITempleton Emerging Markets10.1810.0510.1486,3000.101.00 
TELTe Connectivity Ltd87.8286.1986.67826,100-0.060.07 
TENTenneco Automotive10.9410.5310.83938,8000.100.93 
TEOTelecom Argentina Stet - France Telecom16.0115.1415.77945,6000.191.22 
TEVATeva Pharmaceutical Industries Ltd11.1910.8210.8713,450,300-0.171.54 
TEXTerex Corp28.4227.9928.13403,2000.130.46 
TFXTeleflex Inc297.8292.8295.6230,3003.71.26 
TGTredegar Corp16.0015.7215.8562,600-0.020.13 
TGETallgrass Energy Gp LP24.2823.7423.98672,300-0.110.46 
TGHTextainer Group Holdings9.7309.4309.54099,4000.0800.85 
TGITriumph Group21.3020.6921.03320,7000.231.11 
TGNATegna Inc15.9015.5915.602,399,500-0.100.64 
TGPTeekay Lng Partners LP14.4214.1014.31124,3000.362.58 
TGP-ATeekay Lng Partners LP Pref Share25.6525.5825.606,5000.040.16 
TGP-BTeekay Lng Partners LP Perp Pfd Unit Ser24.6424.4624.5935,3000.130.53 
TGSTransportadora DE Gas Sa Ord B12.7812.3012.78806,4000.433.48 
TGTTarget Corp81.6679.5881.577,849,8002.172.73 
THCTenet Healthcare Corp22.2221.0222.001,168,9000.663.09 
THGThe Hanover Insurance Group121.7120.8121.6241,0000.30.25 
THGAThe Hanover Insurance Group I25.7525.5625.734,7000.090.33 
THOThor Industries58.1056.4156.72488,200-0.020.04 
THQTekla Healthcare Opportunities16.9516.8216.89111,0000.140.84 
THRThermon Group Holdings Inc24.1823.5023.58105,600-0.210.88 
THSTreehouse Foods55.8955.0355.37302,900-0.240.43 
THWTekla World Healthcare Fund12.4012.2812.3466,5000.090.73 
TITelecom Italia S.P.A.4.9604.8804.910139,400-0.0400.81 
TI.ATelecom Italia S.P.A.4.6604.5704.64037,700-0.0300.64 
TIERTier REIT27.4827.0127.09383,300-0.150.55 
TIFTiffany & CO96.3692.7293.651,455,800-1.731.81 
TISITeam Inc14.7914.2314.50324,000-0.100.68 
TJXTJX Companies52.5951.4251.627,498,100-0.541.04 
TKTeekay Shipping Corp3.9403.7103.740507,900-0.1102.86 
TKCTurkcell Iletisim Hizmetleri As4.7504.7004.730243,2000.0200.42 
TKRTimken Company45.2544.4244.46535,200-0.160.36 
TLILmp Corporate Loan Fund Inc9.7009.6609.70037,3000.0500.52 
TLKP.T. Telekomunikasi Indonesia Tbk25.8125.3325.49341,2000.522.08 
TLRATelaria Inc7.9907.6507.940768,8000.0801.02 
TLRDTailored Brands Inc6.4006.1506.3002,014,5000.0500.80 
TLYSTilly's Inc10.7810.4410.51266,6000.060.57 
TMToyota Motor Corp Ltd Ord118.9118.0118.6120,5001.10.92 
TMETencent Music Entertainment Group ADR13.8413.5313.624,534,4000.040.29 
TMHCTaylor Morrison Home Corporatio20.6320.2420.61736,3000.422.08 
TMKTorchmark Corp87.3386.4587.19443,8000.530.61 
TMK-CTorchmark Corp 6.125% Ju26.9726.8326.855,100-0.040.15 
TMOThermo Fisher Scientific Inc276.7271.6271.8972,8000.80.29 
TMSTTimken Steel Corp8.0007.6607.720271,4000.0500.65 
TNCTennant Company59.2957.7758.9250,6001.061.83 
TNETTrinet Group Inc62.7561.6562.33222,9000.540.87 
TNKTeekay Tankers Ltd1.2601.2001.260856,7000.0403.28 
TNPTsakos Energy Navigation Ltd3.1803.0803.12097,4000.0200.65 
TNP-BTsakos Energy Navigation Limit25.1925.1725.173,300-0.050.20 
TNP-CTsakos Energy Navigation Limit25.3125.2225.294,6000.050.20 
TNP-DTsakos Energy Navigation Limit21.1420.7220.7846,100-0.643.00 
TNP-ETsakos Energy Navigation Ltd21.5520.7721.0737,400-0.502.32 
TNP-FTsakos Energy Navigation Ltd Cum Red22.2021.5721.5752,700-0.612.76 
TOLToll Brothers Inc36.3535.8736.312,194,8000.651.82 
TOOTeekay Offshore Partners LP1.1901.1101.150819,0000.0504.55 
TOO-ATeekay Offshore Partners LP16.9216.2416.7654,900-0.030.18 
TOO-BTeekay Offshore Partners LP17.9717.3817.4218,300-0.030.17 
TOO-ETeekay Offshore Partners LP 8.875% Cum17.9917.4017.4027,200-0.050.29 
TOTTotalfinaelf S.A.53.5553.0053.42888,7000.430.81 
TOWRTower International18.6118.2718.4287,6000.010.05 
TPBTurning Point Brands50.7649.1150.44175,0001.042.11 
TPCTutor Perini Corp15.5615.1515.29268,7000.080.53 
TPG.HTpg Pace Holdings Corp10.8510.8510.856,9000.050.46 
TPG.ITpg Pace Holdings Corp Warrants1.3301.3301.330100-0.0201.48 
TPGHTpg Pace Holdings Corp Cl A10.3510.3510.351000.000.00 
TPHTri Pointe Homes Inc13.1912.9413.19814,2000.322.49 
TPLTexas Pacific Land Trust791.8773.0783.67,300-2.10.26 
TPRTapestry Inc30.5329.4329.715,802,100-0.521.72 
TPREThird Point Reinsurance Ltd CO11.5310.6010.62513,700-0.857.41 
TPVGTriplepoint Venture Growth Bdc14.2714.1214.18126,5000.060.42 
TPVYTriplepoint Venture Growth Bdc Corp25.5525.4225.426,2000.010.04 
TPXTempur-Pedic International Inc64.3063.4063.87291,1000.651.03 
TPZTortoise Power and Energy18.6818.4518.518,500-0.030.16 
TRTootsie Roll Industries40.3939.8840.0671,0000.200.50 
TRCTejon Ranch Company16.5716.3216.3850,9000.000.00 
TRCOTribune Media Corp46.2446.0746.07912,400-0.060.13 
TRECTrecora Resources9.8509.5509.81031,4000.2702.83 
TREXTrex Company66.0264.4065.501,115,0001.512.36 
TRGPTarga Resources41.1139.8940.461,999,7000.350.87 
TRIThomson Reuters Corp65.1164.6464.91291,6000.280.43 
TRKSpeedway Motorsports18.4718.1518.4321,1000.251.38 
TRNTrinity Industries20.6920.2420.49593,0000.080.39 
TRN.UTrine Acquisition Corp [Trne.U]10.0510.0510.053,4000.010.10 
TRN.WTrine Acquisition Corp [Trne/W]0.65000.64000.640010,2000.00000.00 
TRNETrine Acquisition Corp Cl A9.7309.7209.72019,700-0.0100.10 
TRNOTerreno Realty Corp45.8445.1945.49292,400-0.090.20 
TROXTronox Inc11.1210.6910.88766,1000.121.12 
TRPTranscananda Pipelines49.0848.4649.041,143,6000.691.43 
TRQTurquoise Hill Resources Ltd1.2101.1401.1603,294,600-0.0302.52 
TRT-ATriton International Ltd - 8.50% Prf26.4426.1526.155,4000.050.19 
TRTNTriton International Ltd30.4830.0330.24239,4000.090.30 
TRTXTpg Re Finance Trust Inc19.7919.5419.76392,3000.291.49 
TRUTransunion66.2565.2965.37885,300-0.420.64 
TRVThe Travelers Companies Inc148.1146.8147.9908,6001.00.68 
TRWHTwin River Worldwide Holdings Inc31.8531.0431.0975,600-0.652.05 
TSTenaris S.A.26.0825.3925.411,239,800-0.532.04 
TSETrinseo S.A.39.6738.5939.09195,9000.080.21 
TSITcw Strategic5.6205.5605.610127,4000.0200.36 
TSLFTHL Credit Senior Loan Fund15.6315.5015.6315,4000.080.51 
TSLXTpg Specialty Lending Inc20.0119.7719.8477,600-0.060.30 
TSMTaiwan Semiconductor Manufacturing38.7438.1938.2010,540,6000.130.34 
TSNTyson Foods82.3481.2281.461,498,200-0.250.31 
TSQTownsquare Media Llc5.6005.5005.5005,400-0.0400.72 
TSSTotal System Services117.4107.6113.510,768,60013.813.88 
TSUTim Participacoes S.A.13.3413.0713.28793,7000.262.00 
TTCToro Company67.3765.2565.94717,500-0.640.96 
TTITetra Technologies1.9001.7901.820340,100-0.0402.15 
TTMTata Motors Ltd13.0212.8512.951,338,8000.413.27 
TTPTortoise Pipeline & Energy Fund14.8014.3814.4734,000-0.080.55 
TUTelus Corp Non Voting Shares37.7037.3437.43270,500-0.040.11 
TUFNTufin Software Technologies Ltd.21.8121.3521.5276,2000.020.09 
TUPTupperware Corp21.1220.4620.86446,100-0.080.38 
TVGrupo Televisa S.A.9.4009.2109.3801,688,5000.2302.51 
TVCTennessee Valley Authority25.4225.2925.418,1000.100.40 
TVETennessee Valley Authority25.2225.1125.116,200-0.010.04 
TVPTTravelport Worldwide Ltd15.2214.8315.136,185,700-0.020.13 
TWITitan International4.5404.4204.480198,6000.0100.22 
TWLOTwilio136.8133.1133.93,378,0000.90.71 
TWNTaiwan Fund16.1015.8116.0310,7000.040.25 
TWOTwo Harbors Investments Corp12.9312.8712.911,159,7000.060.47 
TWO-ATwo Harbors Investment Corp26.6926.6026.619,700-0.080.30 
TWO-BTwo Harbors Investment Corp25.4125.2625.3617,1000.030.12 
TWO-CTwo Harbors Investment Corp Cum Red Pfd24.9724.9024.972,8000.070.28 
TWO-DTwo Harbors Investments Corp 7.75%25.2525.2025.248,9000.120.49 
TWO-ETwo Harbors Investments Corp 7.50%24.6824.5324.639,5000.070.29 
TWTRTwitter Inc37.8537.2737.419,203,8000.220.59 
TXTernium S.A.25.7725.0125.09145,700-0.050.20 
TXTTextron Inc48.0047.2647.561,113,5000.130.27 
TYTri Continental Corp26.6226.3826.4283,400-0.070.26 
TY.PTri Contl Cp 2.50 Pr53.1653.0053.123,000-0.260.49 
TYGTortoise Energy Infrastructure Corp22.7822.4422.50203,000-0.140.62 
TYLTyler Technologies216.7214.0215.5119,6002.10.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.207.82.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83