Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc38.2237.5837.6021,993,900-0.631.65 
TACTransalta Corp6.3006.1756.20037,3000.0000.00 
TAHOTahoe Res Inc5.6805.4805.5102,008,300-0.1101.96 
TALTal Education Group29.4228.0128.313,117,400-0.662.28 
TAPMolson Coors Brewing Company91.5289.9489.96953,200-1.381.51 
TAP.AMolson Coors Brewing Company90.0090.0090.001000.000.00 
TAROTaro Pharm Inds101.7100.1100.6201,800-0.60.61 
TBITrueblue Inc20.1519.7019.75276,000-0.251.25 
TCAPTriangle Capital Corp13.7313.4713.51387,800-0.251.82 
TCCATriangle Capital Corp25.7725.5525.706,700-0.050.19 
TCCBTriangle Capital Corporation25.7525.6325.7211,1000.000.00 
TCFTCF Financial Corp15.2514.8314.871,023,000-0.372.43 
TCF-BTCF Financial Corp25.2625.2025.2217,5000.070.28 
TCF-CTCF Financial Corp25.5025.4525.454,600-0.040.16 
TCF.WTCF Financial Corp1.05000.92000.920014,800-0.190017.12 
TCITranscontinental Realty Investors23.0622.4723.06900-0.110.47 
TCOTaubman Centers53.5652.6452.68635,800-0.631.18 
TCO-JTaubman Centers Inc Preferred25.4625.3325.468000.080.32 
TCO-KTaubman Centers Inc25.3525.2525.252,200-0.060.24 
TCPTCP Pipelines51.3850.2750.9380,0000.541.07 
TCRXTHL Credit Inc25.6025.4525.4513,000-0.110.43 
TCRZTHL Credit Inc26.1025.8626.073,0000.050.19 
TCSThe Container Store Group Inc4.3804.2004.330193,4000.0501.17 
TDToronto Dominion Bank50.7550.2550.25917,500-0.360.71 
TDATelephone and Data Systems Inc25.3625.0425.261,1000.110.44 
TDCTeradata Corp31.1130.2730.28968,200-0.652.10 
TDETelephone and Data Systems25.7225.4425.686,2000.030.12 
TDFTempleton Dragon Fund21.2821.1121.1836,100-0.100.47 
TDGTransdigm Group Inc281.0274.5274.7288,900-5.72.02 
TDITelephone and Data Systems26.2325.9625.961,300-0.050.17 
TDJTelephone and Data Systems Inc25.7425.6425.643,900-0.060.23 
TDOCTeladoc Inc30.6530.0030.15473,3000.100.33 
TDSTelephone and Data Systems29.2428.4028.42354,500-0.551.90 
TDWTidewater Inc23.8622.0022.1578,200-1.757.32 
TDYTeledyne Technologies Inc147.7143.7144.0129,100-3.32.23 
TECKTeck Resources Ltd23.4923.0623.094,113,300-0.461.95 
TEFTelefonica Sa10.9310.7510.76859,600-0.242.18 
TEGPTallgrass Energy Gp LP23.9423.7223.88137,8000.060.25 
TEITempleton Emerging Markets11.3311.2711.28188,300-0.010.09 
TELTe Connectivity Ltd79.2677.5877.611,106,500-1.852.33 
TENTenneco Automotive53.5252.1552.17386,300-1.522.83 
TEOTelecom Argentina Stet - France Telecom30.5529.4930.50224,6000.642.14 
TEPTallgrass Energy Partners LP46.3045.5745.75175,3000.080.18 
TERTeradyne Inc34.6633.7033.741,636,700-0.912.63 
TEVATeva Pharmaceutical Industries Ltd17.7517.0817.1012,988,900-0.392.23 
TEXTerex Corp38.9837.7037.711,262,100-0.992.56 
TFXTeleflex Inc217.4211.6211.9272,000-2.91.35 
TGTredegar Corp17.1016.5516.6593,400-0.150.89 
TGHTextainer Group Holdings15.9515.2515.25226,400-0.402.56 
TGITriumph Group27.2025.6025.70512,600-1.304.81 
TGNATegna Inc13.0512.6512.662,078,600-0.403.06 
TGPTeekay Lng Partners LP17.8516.9016.95245,900-0.251.45 
TGP-ATeekay Lng Partners LP Pref Share25.5025.3025.4120,500-0.040.16 
TGSTransportadora De Gas Sa Ord B17.8917.4917.61382,700-0.251.40 
TGTTarget Corp57.0655.4156.1215,275,100-0.190.34 
THCTenet Healthcare Corp13.0912.5412.653,200,600-0.272.09 
THGThe Hanover Insurance Group99.7698.5098.57146,100-1.061.06 
THGAThe Hanover Insurance Group I25.6125.5425.611,0000.020.08 
THOThor Industries106.0102.6102.6308,200-3.22.99 
THQTekla Healthcare Opportunities17.9217.5117.53149,900-0.472.61 
THRThermon Group Holdings Inc16.7516.4816.52119,300-0.211.26 
THSTreehouse Foods71.3269.5169.641,045,500-1.442.03 
THWTekla World Healthcare Fund13.9913.7713.8093,500-0.292.06 
TITelecom Italia S.P.A10.0409.8809.99093,600-0.1501.48 
TI.ATelecom Italia S.P.A7.9907.8707.87021,500-0.2002.48 
TIERTier REIT18.5518.2918.34141,500-0.130.70 
TIFTiffany & Co89.5388.1888.37958,700-1.011.13 
TIMETime Inc13.1812.6012.60915,500-0.352.70 
TISITeam Inc12.0011.2011.25803,4000.151.35 
TJXTJX Companies71.1270.1870.255,250,100-1.341.87 
TKTeekay Shipping Corp9.1408.7208.760918,800-0.2302.56 
TKCTurkcell Iletisim Hizmetleri As9.2409.0509.080883,000-0.2002.16 
TKFTurkish Investment Fund9.6009.5509.55016,400-0.0400.42 
TKRTimken Company43.7042.7543.30805,300-0.350.80 
TLILmp Corporate Loan Fund Inc10.8710.7310.7313,800-0.161.47 
TLKP.T. Telekomunikasi Indonesia Tbk35.8535.4235.43126,500-0.411.14 
TLLPTesoro Logistics LP52.4951.5352.13339,2000.130.25 
TLPTransmontaigne Partners LP43.4242.3542.9323,3000.260.61 
TLRDTailored Brands Inc11.0410.5110.68597,400-0.292.64 
TLYSTilly's Inc8.9808.6308.750136,700-0.1902.13 
TMToyota Motor Corp Ltd Ord112.2111.3111.5125,900-0.90.84 
TMHCTaylor Morrison Home Corporatio22.2321.6421.65894,100-0.462.08 
TMKTorchmark Corp78.7176.8076.85521,000-1.902.41 
TMK-BTorchmark Corp25.5025.5025.503,000-0.130.51 
TMK-CTorchmark Corporation 6.125% Ju27.2827.0827.2725,0000.130.48 
TMOThermo Fisher Scientific Inc175.7172.9172.91,159,800-2.61.45 
TMSTTimken Steel Corporation15.2214.5414.57950,400-0.674.40 
TNCTennant Company63.7863.1563.25164,500-0.500.78 
TNETTrinet Group Inc36.7131.5235.34776,700-2.847.44 
TNHTerra Nitrogen Company LP79.5976.1676.2152,300-3.524.41 
TNKTeekay Tankers Ltd1.5101.4501.4602,025,600-0.0201.35 
TNPTsakos Energy Navigation Ltd4.5804.3004.340506,700-0.1202.69 
TNP-BTsakos Energy Navigation Limit25.5725.5325.53600-0.110.43 
TNP-CTsakos Energy Navigation Limit25.6525.6025.60800-0.050.19 
TNP-DTsakos Energy Navigation Limit25.6525.5525.623,100-0.030.11 
TNP-ETsakos Energy Navigation Ltd25.7025.6125.6919,2000.030.12 
TOLToll Brothers Inc39.7138.6038.631,175,800-1.072.70 
TOOTeekay Offshore Partners LP2.5102.3502.450802,9000.0502.08 
TOO-ATeekay Offshore Partners LP20.7920.4920.4930,300-0.010.05 
TOO-BTeekay Offshore Partners LP22.5021.9822.0821,900-0.231.03 
TOTTotalfinaelf S.A.50.4249.8049.88899,400-0.521.03 
TOWRTower International22.8021.8021.8586,800-1.155.00 
TPBTurning Point Brands16.7015.9116.3615,300-0.160.97 
TPCTutor Perini Corp25.2524.4524.50288,500-0.502.00 
TPG.UTpg Pace Energy Holdings Corp10.3010.2010.211,100-0.090.87 
TPG.WTpg Pace Energy Holdings Corp. Warrant1.4001.4001.4001,000-0.0151.06 
TPGETpg Pace Energy Holdings Corp. Class A9.8009.8009.800100,0000.0000.00 
TPHTri Pointe Homes Inc13.7213.3013.321,441,600-0.382.77 
TPLTexas Pacific Land Trust380.0364.4365.222,400-16.34.27 
TPREThird Point Reinsurance Ltd. Co14.6314.3514.40400,700-0.251.71 
TPVGTriplepoint Venture Growth Bdc13.9913.8313.8786,8000.050.36 
TPVYTriplepoint Venture Growth Bdc Corp.25.2125.0525.2038,9000.150.60 
TPXTempur-Pedic International Inc61.6260.7361.06708,000-0.480.78 
TPZTortoise Power and Energy20.2119.6819.6945,000-0.321.60 
TRTootsie Roll Industries36.8036.0036.00128,700-0.551.50 
TRCTejon Ranch Company20.3719.8619.91143,200-0.050.25 
TRCOTribune Media Corp40.3639.9140.091,506,800-0.130.32 
TRECTrecora Resources12.2512.0512.2033,400-0.050.41 
TREXTrex Company75.8973.5873.76299,600-1.311.75 
TRGPTarga Resources43.0842.5942.62979,000-0.250.58 
TRIThomson Reuters Corp46.3445.9245.941,017,000-0.410.88 
TRKSpeedway Motorsports20.8920.5220.7040,100-0.150.72 
TRMRTremor Video Inc2.8202.6102.7901,107,4000.2007.72 
TRNTrinity Industries28.7228.2228.231,010,600-0.301.05 
TRNOTerreno Realty Corp35.7035.0935.09248,000-0.521.46 
TROXTronox Inc19.4718.4418.451,332,400-1.005.14 
TRPTranscananda Pipelines49.2848.9549.00610,800-0.290.59 
TRQTurquoise Hill Resources Ltd3.1703.0803.1002,248,500-0.0501.59 
TRTNTriton International Ltd34.8933.1933.36374,000-1.073.11 
TRTXTpg Re Finance Trust Inc19.7519.4219.50206,400-0.170.86 
TRUTransunion46.8646.3046.37789,300-0.430.92 
TRVThe Travelers Companies Inc129.6128.1128.21,622,000-1.30.99 
TSTenaris S.A.27.3026.9626.971,842,600-0.160.59 
TSETrinseo S.A.60.8558.3358.45702,300-2.353.87 
TSITcw Strategic5.7005.6155.660118,600-0.0400.70 
TSLFTHL Credit Senior Loan Fund17.8917.7817.8611,400-0.060.33 
TSLXTpg Specialty Lending Inc21.6321.2721.28220,500-0.311.44 
TSMTaiwan Semiconductor Manufacturing36.3435.7735.793,324,000-0.551.51 
TSNTyson Foods65.9764.8964.902,221,800-0.751.14 
TSOTesoro Petroleum Corp99.7698.0199.531,252,0001.661.70 
TSQTownsquare Media Llc10.0709.8509.97050,6000.0400.40 
TSSTotal System Services65.6264.8564.901,446,600-0.510.78 
TSUTim Participacoes S.A.18.0417.7217.74712,000-0.301.66 
TTCToro Company72.9668.8468.861,219,100-4.165.70 
TTFThai Fund8.7808.7508.7504,800-0.0100.11 
TTITetra Technologies1.9701.8701.880714,500-0.0603.09 
TTMTata Motors Ltd30.1029.3929.442,153,000-0.612.03 
TTPTortoise Pipeline & Energy Fund18.5318.1418.1524,800-0.211.14 
TUTelus Corp. Non Voting Shares35.6035.2935.33352,400-0.220.62 
TUPTupperware Corp58.6457.1657.17283,200-1.292.21 
TVGrupo Televisa S.A.25.9025.5225.59484,100-0.291.12 
TVCTennessee Valley Authority25.3425.2325.268,200-0.090.36 
TVETennessee Valley Authority25.2524.9724.988,400-0.040.16 
TVPTTravelport Worldwide Ltd14.5214.1814.181,232,000-0.322.21 
TWITitan International8.8808.5008.510429,600-0.2002.30 
TWLOTwilio31.2430.2530.321,429,200-0.742.38 
TWNTaiwan Fund20.9020.8420.842,000-0.020.10 
TWOTwo Harbors Investments Corp10.1610.0210.021,900,500-0.060.60 
TWO-ATwo Harbors Investment Corp.26.4726.3126.357,900-0.090.34 
TWO-BTwo Harbors Investment Corp.25.3325.2025.2886,100-0.010.04 
TWTRTwitter Inc16.2915.8615.879,218,900-0.291.79 
TWXTime Warner Inc102.0101.2101.63,044,500-0.30.30 
TXTernium S.A.29.7428.7328.75348,700-1.023.43 
TXTTextron Inc49.0648.1048.12910,300-1.012.06 
TYTri Continental Corp24.9724.6324.6382,100-0.341.36 
TY.PTri Contl Cp 2.50 Pr52.3652.3652.361000.000.00 
TYGTortoise Energy Infrastructure Corp28.6228.2528.35247,700-0.120.42 
TYLTyler Technologies172.4169.8170.0220,900-2.41.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.3.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,482-2211.12
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24