Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc33.5833.2533.2618,798,100-0.320.95 
TACTransalta Corp6.2006.1006.11098,8000.0000.00 
TAKTakeda Pharmaceutical CO Ltd17.5517.2817.391,610,100-0.472.63 
TALTal Education Group37.5836.8736.991,378,100-0.310.83 
TALOTalos Energy Inc23.7922.4522.46224,800-1.345.63 
TAPMolson Coors Brewing Company54.8354.1154.291,266,600-0.200.37 
TAP.AMolson Coors Brewing Company64.0064.0064.001000.000.00 
TAROTaro Pharm Inds84.0482.4982.7938,7000.340.41 
TBBAT&T Inc 5.350% Global Notes Due 206626.1625.9526.1599,7000.230.89 
TBCAT&T Inc 5.625% Global Notes Due 206726.9126.6226.8498,4000.220.83 
TBITrueblue Inc22.0321.6221.64180,600-0.200.92 
TCFTCF Financial Corp20.7220.3420.371,282,300-0.381.83 
TCF-DTCF Financial Corp25.6925.4725.6321,6000.210.83 
TCITranscontinental Realty Investors26.0026.0026.00200-0.110.42 
TCOTaubman Centers41.6139.8740.30544,100-1.172.82 
TCO-JTaubman Centers Inc Preferred25.2725.2225.272,9000.010.04 
TCO-KTaubman Centers Inc25.6425.5225.642,5000.010.04 
TCPTCP Pipelines40.1039.3439.45131,600-0.471.18 
TCRWTHL Credit Inc 6.125% Notes Due 202326.0025.9025.906,500-0.090.34 
TCRZTHL Credit Inc25.4725.4125.461,5000.000.01 
TCSThe Container Store Group Inc7.0106.5506.570284,800-0.4706.68 
TDToronto Dominion Bank58.9958.6458.81912,5000.150.26 
TDATelephone and Data Systems Inc24.8424.7424.807,700-0.020.08 
TDCTeradata Corp36.1835.7235.73423,600-0.270.75 
TDETelephone and Data Systems25.6825.6125.679,3000.020.08 
TDFTempleton Dragon Fund19.5419.4519.477,900-0.030.15 
TDGTransdigm Group Inc496.2488.8488.8205,400-9.01.81 
TDITelephone and Data Systems25.8825.6725.772,700-0.020.09 
TDJTelephone and Data Systems Inc25.7025.5525.6411,5000.010.04 
TDOCTeladoc Health Inc69.4768.0068.441,023,100-0.761.10 
TDSTelephone and Data Systems32.2031.4031.92710,700-0.230.72 
TDWTidewater Inc22.8821.6221.77181,700-0.934.10 
TDW.ATidewater Inc Series A Warrants2.8202.8202.820300-0.0301.05 
TDW.BTidewater Inc Series B Warrants2.5202.5002.5131,400-0.1013.85 
TDYTeledyne Technologies Inc281.0276.2276.3136,200-4.21.50 
TEAFTortoise Essential Assets Income Term18.4918.1318.1313,4000.030.17 
TECKTeck Resources Ltd22.2721.7422.232,181,2000.200.91 
TEFTelefonica S.A.8.2808.2008.2101,129,000-0.0901.08 
TEITempleton Emerging Markets10.2110.1210.19115,5000.020.20 
TELTe Connectivity Ltd90.0088.0988.222,764,200-1.832.03 
TENTenneco Automotive9.6009.0799.160969,500-0.4604.78 
TEOTelecom Argentina Stet - France Telecom18.0017.5617.73247,500-0.070.39 
TEVATeva Pharmaceutical Industries Ltd8.1607.8108.11033,048,600-0.0901.10 
TEXTerex Corp30.5829.5429.561,014,700-1.143.71 
TFXTeleflex Inc334.6331.4334.0191,1002.50.75 
TGTredegar Corp16.8916.5416.6897,600-0.201.18 
TGETallgrass Energy Gp LP22.3121.9322.141,143,800-0.060.27 
TGHTextainer Group Holdings9.8609.6509.780108,200-0.0200.20 
TGITriumph Group22.7322.0422.32226,300-0.642.79 
TGNATegna Inc15.8015.1915.231,670,200-0.583.67 
TGPTeekay Lng Partners LP15.8015.4915.57199,600-0.090.57 
TGP-ATeekay Lng Partners LP Pref Share25.5925.5225.522,0000.000.00 
TGP-BTeekay Lng Partners LP Perp Pfd Unit Ser24.6524.5524.5528,7000.060.24 
TGSTransportadora DE Gas Sa Ord B15.9815.6615.73314,9000.140.90 
TGTTarget Corp88.1287.2187.863,671,000-0.450.51 
THCTenet Healthcare Corp19.1018.4818.541,433,400-0.532.78 
THGThe Hanover Insurance Group129.9128.6129.1176,300-0.90.72 
THGAThe Hanover Insurance Group25.9525.6725.952,0000.000.00 
THOThor Industries59.9558.4459.00607,300-0.671.12 
THQTekla Healthcare Opportunities18.0617.8717.94127,900-0.050.28 
THRThermon Group Holdings Inc25.5225.0425.0881,900-0.391.53 
THSTreehouse Foods54.8253.6354.54438,600-0.220.40 
THWTekla World Healthcare Fund13.5713.3713.53425,8000.080.59 
TITelecom Italia S.P.A.5.6405.5805.63083,4000.0200.36 
TI.ATelecom Italia S.P.A.5.2105.1405.21035,5000.0300.58 
TIFTiffany & CO94.6393.0193.29908,300-0.740.79 
TISITeam Inc15.2114.6914.76121,600-0.513.34 
TJXTJX Companies56.5356.0656.304,200,3000.080.14 
TKTeekay Shipping Corp4.5224.3904.410696,600-0.1302.86 
TKCTurkcell Iletisim Hizmetleri As5.8305.6805.710605,7000.0200.35 
TKRTimken Company49.0247.8647.89692,400-0.851.74 
TLILmp Corporate Loan Fund Inc9.7909.6509.66056,800-0.0600.62 
TLKP.T. Telekomunikasi Indonesia Tbk30.2730.0630.13123,900-0.080.26 
TLRATelaria Inc8.2907.9508.050536,9000.1101.39 
TLRDTailored Brands Inc5.9205.3505.4003,274,100-0.5208.78 
TLYSTilly's Inc8.2107.9308.110355,900-0.1401.70 
TMToyota Motor Corp Ltd Ord129.6129.2129.4176,0000.80.58 
TMETencent Music Entertainment Group ADR16.0114.9114.965,257,600-1.016.32 
TMHCTaylor Morrison Home Corp21.6821.3121.46568,200-0.140.65 
TMKTorchmark Corp92.0390.9691.31348,400-0.600.65 
TMK-CTorchmark Corp 6.125% Ju26.9126.6126.9113,0000.220.82 
TMOThermo Fisher Scientific Inc288.4284.5287.01,671,4000.80.28 
TMSTTimken Steel Corp7.4506.9507.100332,100-0.4105.46 
TNCTennant Company66.0565.2465.6665,600-0.250.38 
TNETTrinet Group Inc71.5970.8971.07208,500-0.290.41 
TNKTeekay Tankers Ltd1.3501.2401.2401,302,500-0.0806.06 
TNPTsakos Energy Navigation Ltd3.4303.3503.4101,364,400-0.0100.29 
TNP-BTsakos Energy Navigation Limit25.5025.5025.504000.050.19 
TNP-CTsakos Energy Navigation Limit26.0025.9526.002,5000.020.08 
TNP-DTsakos Energy Navigation Limit21.3120.7220.7243,500-0.010.05 
TNP-ETsakos Energy Navigation Ltd22.2622.1022.108,700-0.090.41 
TNP-FTsakos Energy Navigation Ltd Cum Red22.7822.7022.779,5000.050.21 
TOLToll Brothers Inc37.3736.4336.461,099,400-0.721.94 
TOOTeekay Offshore Partners LP1.2901.2501.25061,500-0.0503.85 
TOO-ATeekay Offshore Partners LP16.5716.3616.368,0000.010.06 
TOO-BTeekay Offshore Partners LP17.3517.2717.305,7000.110.61 
TOO-ETeekay Offshore Partners LP 8.875% Cum17.8017.1617.4417,200-0.160.93 
TOTTotalfinaelf S.A.54.8754.5054.633,494,500-0.961.73 
TOWRTower International31.0030.7830.85433,200-0.040.13 
TPBTurning Point Brands53.6452.0052.15106,200-0.591.12 
TPCTutor Perini Corp13.7913.5113.60426,400-0.261.88 
TPG.HTpg Pace Holdings Corp10.9810.9810.981000.000.00 
TPG.ITpg Pace Holdings Corp Warrants1.5151.5001.500200,400-0.1006.25 
TPGHTpg Pace Holdings Corp Cl A10.3310.3010.31422,600-0.030.29 
TPHTri Pointe Homes Inc12.7612.4212.742,328,9000.161.27 
TPLTexas Pacific Land Trust770.0765.0765.46,400-9.41.21 
TPRTapestry Inc31.0230.2030.272,700,600-0.932.98 
TPREThird Point Reinsurance Ltd CO10.5510.3410.35859,900-0.191.80 
TPVGTriplepoint Venture Growth Bdc14.9814.7314.78480,8000.020.14 
TPVYTriplepoint Venture Growth Bdc Corp25.8725.8725.874000.070.27 
TPXTempur-Pedic International Inc77.5176.4176.90812,900-0.080.10 
TPZTortoise Power and Energy19.0318.9119.039,5000.030.16 
TRTootsie Roll Industries37.8537.2237.7074,7000.441.18 
TRCTejon Ranch Company17.9317.7117.8537,400-0.140.78 
TRCOTribune Media Corp46.4046.3646.37303,0000.000.00 
TRECTrecora Resources9.5809.4709.54028,100-0.0400.42 
TREXTrex Company72.2270.1170.87565,400-1.462.02 
TRGPTarga Resources40.8639.5839.622,454,200-1.162.84 
TRIThomson Reuters Corp68.1967.5367.71401,5000.120.18 
TRKSpeedway Motorsports18.7618.5318.7415,9000.180.97 
TRNTrinity Industries20.2219.5119.511,202,000-0.723.56 
TRN.UTrine Acquisition Corp [Trne.U]10.1310.1310.132,0000.020.20 
TRN.WTrine Acquisition Corp [Trne/W]0.72000.69000.720045,7000.03004.35 
TRNETrine Acquisition Corp Cl A9.7509.7509.7501000.0000.00 
TRNOTerreno Realty Corp49.7549.1949.52171,300-0.100.20 
TROXTronox Inc12.0111.1611.882,456,6000.282.41 
TRPTranscananda Pipelines50.7450.0450.22800,700-0.120.24 
TRQTurquoise Hill Resources Ltd0.66000.61200.635820,007,5000.03585.97 
TRT-ATriton International Ltd - 8.50% Prf26.6326.4726.539,5000.060.21 
TRT-BTriton International Ltd - 8% Prf25.7425.6125.6292,2000.020.08 
TRTNTriton International Ltd33.5332.7832.93405,700-0.611.82 
TRTXTpg Re Finance Trust Inc19.8119.7019.78162,4000.040.20 
TRUTransunion75.6175.1275.22572,800-0.080.11 
TRVThe Travelers Companies Inc154.2152.3152.4944,500-2.21.43 
TRWHTwin River Worldwide Holdings Inc28.6527.8628.28452,400-0.220.77 
TSTenaris S.A.26.2225.6325.631,477,800-0.762.88 
TSETrinseo S.A.37.9336.4036.91502,300-2.456.22 
TSITcw Strategic5.6705.6205.650165,8000.0200.36 
TSLFTHL Credit Senior Loan Fund15.1715.1115.1326,300-0.030.20 
TSLXTpg Specialty Lending Inc19.5519.5019.51167,8000.000.00 
TSMTaiwan Semiconductor Manufacturing41.9141.5241.635,514,500-0.140.34 
TSNTyson Foods79.5478.5879.142,271,9000.010.01 
TSQTownsquare Media Llc5.7005.4505.48014,800-0.2504.36 
TSSTotal System Services133.4132.0133.0754,4000.00.02 
TSUTim Participacoes S.A.16.5316.2016.30466,600-0.060.37 
TTCToro Company69.6668.2469.21622,6000.560.82 
TTITetra Technologies1.7451.6501.700655,900-0.0100.58 
TTMTata Motors Ltd12.1111.9712.051,134,500-0.131.07 
TTPTortoise Pipeline & Energy Fund14.7714.6514.6635,500-0.090.61 
TUTelus Corp Non Voting Shares37.2537.0237.24333,7000.310.84 
TUFNTufin Software Technologies Ltd.31.0429.3230.06267,200-0.451.47 
TUPTupperware Corp17.9617.3517.80640,300-0.130.73 
TVGrupo Televisa S.A.9.1908.9709.0802,085,2000.0600.67 
TVCTennessee Valley Authority25.8425.6525.7510,9000.140.55 
TVETennessee Valley Authority25.5225.3525.406,1000.050.20 
TWITitan International4.3104.1404.140177,800-0.1703.94 
TWLOTwilio146.5142.3145.92,459,4003.32.29 
TWNTaiwan Fund17.9517.9517.95500-0.040.22 
TWOTwo Harbors Investments Corp13.2413.1213.173,737,5000.030.23 
TWO-ATwo Harbors Investment Corp26.8926.6826.753,800-0.020.07 
TWO-BTwo Harbors Investment Corp25.8325.7025.836,100-0.090.35 
TWO-CTwo Harbors Investment Corp Cum Red Pfd25.1425.0025.0612,0000.080.32 
TWO-DTwo Harbors Investments Corp 7.75%25.3725.3325.372,3000.070.28 
TWO-ETwo Harbors Investments Corp 7.50%25.2025.1125.169,1000.040.16 
TWTRTwitter Inc38.2337.5637.707,926,600-0.290.76 
TXTernium S.A.22.9222.4522.67171,200-0.251.09 
TXTTextron Inc53.0048.8748.886,683,600-5.159.53 
TYTri Continental Corp27.5127.3927.4521,700-0.060.22 
TY.PTri Contl Cp 2.50 Pr52.0052.0052.00100-0.100.19 
TYGTortoise Energy Infrastructure Corp23.2423.0323.06103,400-0.150.65 
TYLTyler Technologies224.7221.0224.5161,0001.70.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83