| T | AT&T Inc | 27.83 | 27.47 | 27.74 | 13.21M | 0.02 | | 0.05 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.42 | 20.28 | 20.30 | 68.7K | -0.05 | | 0.25 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.13 | 18.95 | 18.95 | 167.5K | -0.15 | | 0.79 | |
| TAC | Transalta Corp | 12.67 | 12.05 | 12.45 | 318.4K | 0.01 | | 0.08 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.23 | 18.02 | 18.22 | 1.44M | 0.45 | | 2.53 | |
| TAL | Tal Education Group ADR | 11.36 | 11.14 | 11.20 | 1.23M | 0.07 | | 0.63 | |
| TALO | Talos Energy Inc | 14.04 | 13.48 | 13.78 | 663.5K | -0.04 | | 0.31 | |
| TAP | Molson Coors Brewing Company | 44.17 | 42.25 | 42.41 | 968.8K | -1.21 | | 2.76 | |
| TAP.A | Molson Coors Brewing Cl A | 48.79 | 46.02 | 48.79 | 219 | -0.89 | | 1.79 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.18 | 21.99 | 21.99 | 32.5K | -0.05 | | 0.23 | |
| TBBB | BBB Foods Inc Cl A | 34.11 | 33.26 | 33.77 | 171.9K | 0.69 | | 2.09 | |
| TBI | Trueblue Inc | 3.965 | 3.635 | 3.675 | 236.0K | -0.125 | | 3.29 | |
| TBLU | Tortoise Global Water ESG Fund | 51.74 | 51.13 | 51.13 | 840 | 0.40 | | 0.78 | |
| TBN | Tamboran Resources Corp | 29.75 | 28.25 | 29.50 | 28.0K | 0.97 | | 3.40 | |
| TCAI | Tortoise AI Infrastructure ETF | 36.94 | 35.49 | 36.65 | 43.1K | 1.23 | | 3.47 | |
| TCBX | Third Coast Bancshares Inc | 38.11 | 37.69 | 38.10 | 14.0K | 0.76 | | 2.04 | |
| TCI | Transcontinental Realty Investors | 41.08 | 39.27 | 39.27 | 1.4K | 0.73 | | 1.89 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.55 | 24.33 | 24.41 | 14.2K | 0.02 | | 0.08 | |
| TD | Toronto Dominion Bank | 95.87 | 93.92 | 95.52 | 652.5K | 2.28 | | 2.45 | |
| TDAY | USA Today CO Inc | 6.410 | 6.295 | 6.335 | 581.7K | -0.025 | | 0.39 | |
| TDC | Teradata Corp | 27.01 | 26.00 | 26.60 | 536.3K | 0.02 | | 0.06 | |
| TDF | Templeton Dragon Fund | 11.30 | 11.07 | 11.20 | 20.2K | 0.10 | | 0.86 | |
| TDG | Transdigm Group Inc | 1,250 | 1,223 | 1,242 | 263.7K | 27 | | 2.21 | |
| TDOC | Teladoc Health Inc | 5.500 | 5.360 | 5.485 | 1.8M | 0.115 | | 2.14 | |
| TDS | Telephone and Data Systems | 43.72 | 42.41 | 42.98 | 133.3K | -0.41 | | 0.93 | |
| TDS-U | Telephone & Data Systems | 22.15 | 21.96 | 21.97 | 8.6K | -0.10 | | 0.45 | |
| TDS-V | Telephone and Data Systems Inc | 20.00 | 19.61 | 19.61 | 22.3K | -0.27 | | 1.36 | |
| TDSpU | | 21.88 | 21.10 | 21.14 | 26.4K | -0.83 | | 3.78 | |
| TDSpV | | 19.48 | 18.87 | 18.87 | 52.5K | -0.74 | | 3.77 | |
| TDW | Tidewater Inc | 77.35 | 74.36 | 75.05 | 186.4K | -1.71 | | 2.23 | |
| TDY | Teledyne Technologies Inc | 647.7 | 638.1 | 646.4 | 42.2K | 7.5 | | 1.17 | |
| TE | T1 Energy Inc | 8.130 | 7.610 | 8.025 | 7.8M | 0.405 | | 5.31 | |
| TE.W | T1 Energy Inc WT | 1.1001 | 0.9301 | 0.9700 | 36.8K | -0.1000 | | 9.35 | |
| TE.WS | | 1.060 | 1.000 | 1.050 | 11.4K | 0.080 | | 8.25 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 50.17 | 48.28 | 49.87 | 2.14M | 0.34 | | 0.68 | |
| TEI | Templeton Emerging Markets | 6.360 | 6.230 | 6.350 | 86.0K | 0.060 | | 0.95 | |
| TEL | Te Connectivity Ltd | 206.4 | 201.9 | 202.4 | 605.3K | 3.0 | | 1.50 | |
| TEN | Tsakos Energy Navigation Ltd | 35.00 | 33.85 | 34.67 | 287.9K | 0.92 | | 2.73 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.78 | 26.24 | 26.56 | 15.8K | -0.29 | | 1.08 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.56 | 26.60 | 26.98 | 71.5K | -0.61 | | 2.21 | |
| TENpE | | 26.60 | 26.11 | 26.11 | 7.5K | -0.45 | | 1.69 | |
| TENpF | | 27.05 | 26.53 | 26.82 | 11.4K | -0.16 | | 0.59 | |
| TEO | Telecom Argentina Stet France Telecom | 11.52 | 11.18 | 11.35 | 124.9K | -0.07 | | 0.61 | |
| TEVA | Teva Pharmaceutical Industries ADR | 29.32 | 28.69 | 29.26 | 2.78M | 0.69 | | 2.42 | |
| TEX | Terex Corp | 60.66 | 58.83 | 59.36 | 201.9K | -0.05 | | 0.08 | |
| TFC | Truist Financial Corp | 44.94 | 43.84 | 44.54 | 4.64M | 0.71 | | 1.61 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.34 | 19.20 | 19.21 | 17.3K | -0.14 | | 0.72 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.48 | 21.23 | 21.26 | 44.8K | -0.10 | | 0.47 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.05 | 18.87 | 18.88 | 85.8K | -0.11 | | 0.58 | |
| TFCpI | | 19.35 | 19.21 | 19.22 | 11.0K | 0.01 | | 0.05 | |
| TFCpO | | 21.36 | 21.20 | 21.28 | 42.2K | 0.02 | | 0.09 | |
| TFCpR | | 19.01 | 18.88 | 18.92 | 32.3K | 0.04 | | 0.21 | |
| TFI- | Triumph Financial Inc | 21.95 | 21.77 | 21.95 | 9.0K | -0.25 | | 1.13 | |
| TFII | Tfi International Inc | 103.5 | 101.7 | 102.0 | 141.6K | 0.0 | | 0.04 | |
| TFIN | Triumph Financial Inc | 57.19 | 56.02 | 57.19 | 40.4K | 1.74 | | 3.14 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.08 | 21.98 | 22.08 | 822 | 0.13 | | 0.59 | |
| TFPM | Triple Flag Precious Metals Corp | 36.91 | 35.40 | 36.31 | 181.6K | 0.42 | | 1.17 | |
| TFSA | Terra Income Fund 6 Llc | 16.00 | 12.30 | 13.21 | 9.7K | -2.08 | | 13.60 | |
| TFX | Teleflex Inc | 109.5 | 107.8 | 109.4 | 142.6K | 2.1 | | 1.96 | |
| TG | Tredegar Corp | 8.135 | 7.780 | 8.100 | 74.4K | 0.300 | | 3.85 | |
| TGE | The Generation Essentials Group Cl A | 1.400 | 1.330 | 1.340 | 16.4K | -0.010 | | 0.74 | |
| TGLS | Tecnoglass Inc | 45.66 | 42.80 | 44.07 | 290.4K | -1.65 | | 3.60 | |
| TGNA | Tegna Inc | 20.51 | 20.31 | 20.50 | 611.7K | 0.20 | | 0.99 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.61 | 30.14 | 30.62 | 84.7K | -0.15 | | 0.49 | |
| TGT | Target Corp | 118.5 | 116.0 | 117.6 | 1.86M | 0.3 | | 0.24 | |
| THC | Tenet Healthcare Corp | 229.2 | 222.6 | 222.9 | 208.3K | -4.8 | | 2.10 | |
| THG | The Hanover Insurance Group | 177.0 | 173.5 | 175.1 | 36.1K | 1.7 | | 0.96 | |
| THIR | Thor Index Rotation ETF | 31.76 | 31.02 | 31.68 | 10.7K | 0.34 | | 1.08 | |
| THLV | Thor Low Volatility ETF | 32.15 | 32.01 | 32.12 | 2.1K | 0.19 | | 0.61 | |
| THO | Thor Industries | 84.49 | 82.19 | 83.11 | 284.6K | 0.76 | | 0.92 | |
| THQ | Abrdn Healthcare Opportunities Fund | 17.97 | 17.82 | 17.87 | 94.5K | 0.09 | | 0.48 | |
| THR | Thermon Group Holdings Inc | 48.34 | 46.44 | 48.28 | 266.7K | 1.66 | | 3.55 | |
| THW | Abrdn World Healthcare Fund | 12.32 | 12.08 | 12.30 | 114.6K | 0.22 | | 1.82 | |
| TIC | Tic Solutions Inc | 7.580 | 7.185 | 7.565 | 1.45M | 0.330 | | 4.56 | |
| TIMB | Tim S.A. ADR | 25.54 | 25.17 | 25.53 | 134.0K | 0.52 | | 2.08 | |
| TISI | Team Inc | 15.68 | 13.25 | 13.25 | 10.3K | -2.73 | | 17.08 | |
| TJX | TJX Companies | 157.8 | 155.0 | 155.7 | 1.45M | 0.2 | | 0.14 | |
| TK | Teekay Corporation Ltd | 11.36 | 10.95 | 11.31 | 148.8K | 0.32 | | 2.91 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.220 | 6.160 | 6.190 | 368.4K | 0.040 | | 0.65 | |
| TKO | Tko Group Holdings Inc Cl A | 199.5 | 194.6 | 197.9 | 258.9K | 3.3 | | 1.71 | |
| TKR | Timken Company | 99.45 | 98.31 | 99.02 | 187.6K | 1.48 | | 1.51 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 17.89 | 17.45 | 17.88 | 331.5K | 0.10 | | 0.56 | |
| TLYS | | 2.900 | 2.580 | 2.728 | 1.23M | 0.038 | | 1.41 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 213.3 | 211.4 | 213.1 | 55.7K | 2.3 | | 1.09 | |
| TME | Tencent Music Entertainment ADR | 15.46 | 14.32 | 15.10 | 7.56M | 0.90 | | 6.30 | |
| TMHC | Taylor Morrison Home Corp | 60.16 | 59.23 | 59.90 | 237.5K | 0.68 | | 1.15 | |
| TMO | Thermo Fisher Scientific Inc | 474.5 | 464.2 | 469.4 | 1.24M | 5.0 | | 1.08 | |
| TNC | Tennant Company | 64.94 | 62.62 | 63.07 | 84.2K | -0.64 | | 1.00 | |
| TNET | Trinet Group Inc | 37.20 | 35.21 | 36.89 | 62.1K | 0.50 | | 1.37 | |
| TNGY | Tortoise Energy Fund | 10.42 | 10.22 | 10.38 | 34.1K | 0.04 | | 0.40 | |
| TNK | Teekay Tankers Ltd | 66.05 | 63.61 | 65.93 | 122.6K | 2.54 | | 4.01 | |
| TNL | Travel + Leisure Co. | 70.04 | 68.02 | 69.05 | 115.7K | 0.52 | | 0.76 | |
| TOL | Toll Brothers Inc | 141.8 | 137.3 | 141.7 | 632.7K | 5.0 | | 3.64 | |
| TOST | Toast Inc Cl A | 28.63 | 27.35 | 28.25 | 4.77M | 0.65 | | 2.36 | |
| TpA | | 20.48 | 20.24 | 20.24 | 31.9K | -0.06 | | 0.30 | |
| TPB | Turning Point Brands | 94.12 | 90.71 | 92.94 | 105.8K | 2.32 | | 2.56 | |
| TPC | Tutor Perini Corp | 71.81 | 68.54 | 71.56 | 163.5K | 3.80 | | 5.61 | |
| TPH | Tri Pointe Homes Inc | 46.38 | 46.30 | 46.33 | 1.15M | 0.03 | | 0.06 | |
| TPL | Texas Pacific Land Trust | 535.0 | 517.2 | 531.9 | 122.5K | 0.8 | | 0.14 | |
| TPR | Tapestry Inc | 146.9 | 141.8 | 143.1 | 405.5K | 1.0 | | 0.69 | |
| TPTA | Terra Property Trust 6.00% Notes | 14.75 | 13.25 | 14.31 | 5.6K | 1.01 | | 7.59 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.310 | 5.130 | 5.235 | 944.7K | 0.145 | | 2.85 | |
| TPYP | Tortoise North Amer Pipeline Fund | 42.20 | 41.85 | 42.09 | 33.2K | 0.02 | | 0.04 | |
| TPZ | Tortoise Essential Energy Fund | 22.51 | 22.38 | 22.43 | 10.5K | 0.10 | | 0.44 | |
| TR | Tootsie Roll Industries | 43.40 | 42.01 | 42.66 | 44.7K | 0.27 | | 0.63 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.005 | 9.995 | 10.000 | 33.0K | 0.000 | | 0.00 | |
| TRAK | Repositrak Inc | 8.200 | 7.870 | 8.070 | 37.1K | 0.160 | | 2.02 | |
| TRC | Tejon Ranch Company | 19.10 | 18.83 | 18.97 | 19.3K | 0.17 | | 0.90 | |
| TREX | Trex Company | 38.07 | 37.06 | 37.62 | 390.1K | 0.13 | | 0.35 | |
| TRGP | Targa Resources | 241.8 | 237.5 | 240.9 | 183.6K | 0.8 | | 0.33 | |
| TRN | Trinity Industries | 30.03 | 29.66 | 29.96 | 134.7K | 0.45 | | 1.51 | |
| TRNO | Terreno Realty Corp | 63.63 | 62.52 | 63.54 | 94.5K | 1.36 | | 2.19 | |
| TROX | Tronox Inc | 7.165 | 6.700 | 6.815 | 1.37M | -0.165 | | 2.36 | |
| TRP | TC Energy Corp | 64.00 | 63.25 | 63.93 | 525.2K | 0.23 | | 0.36 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.86 | 25.54 | 25.54 | 3.0K | -0.35 | | 1.35 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.31 | 25.07 | 25.14 | 1.8K | -0.09 | | 0.36 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.81 | 24.56 | 24.70 | 7.8K | -0.04 | | 0.16 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.70 | 23.15 | 23.24 | 6.6K | -0.27 | | 1.15 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.89 | 19.68 | 19.71 | 3.4K | -0.02 | | 0.10 | |
| TRT-F | Triton International Limited | 24.61 | 24.01 | 24.11 | 23.1K | -0.36 | | 1.47 | |
| TRT-G | | 24.60 | 24.26 | 24.28 | 11.5K | -0.18 | | 0.74 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 19.87 | 18.75 | 18.75 | 27.5K | -0.34 | | 1.78 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.78 | 25.54 | 25.60 | 2.0K | 0.06 | | 0.23 | |
| TRTNpB | | 25.22 | 25.06 | 25.06 | 2.8K | -0.08 | | 0.32 | |
| TRTNpC | | 24.70 | 24.30 | 24.32 | 3.7K | -0.38 | | 1.54 | |
| TRTNpD | | 23.56 | 23.00 | 23.00 | 5.9K | -0.24 | | 1.03 | |
| TRTNpE | | 19.72 | 19.39 | 19.39 | 8.1K | -0.32 | | 1.62 | |
| TRTNpF | | 24.41 | 24.12 | 24.13 | 7.7K | 0.02 | | 0.08 | |
| TRTX | Tpg Re Finance Trust Inc | 8.130 | 7.970 | 8.008 | 216.7K | 0.018 | | 0.23 | |
| TRTXpC | | 19.40 | 18.74 | 18.93 | 7.6K | 0.18 | | 0.96 | |
| TRU | Transunion | 71.86 | 70.33 | 71.12 | 772.4K | 1.17 | | 1.67 | |
| TRV | The Travelers Companies Inc | 308.3 | 303.1 | 306.3 | 407.1K | 3.8 | | 1.26 | |
| TS | Tenaris S.A. ADR | 53.85 | 52.85 | 53.85 | 566.4K | 1.02 | | 1.93 | |
| TSEOF | Trinseo S.A. | 0.2539 | 0.2300 | 0.2317 | 835.0K | -0.0189 | | 7.59 | |
| TSI | Tcw Strategic | 4.610 | 4.590 | 4.595 | 107.7K | -0.005 | | 0.11 | |
| TSI- | | 0.0500 | 0.0230 | 0.0500 | 426.4K | 0.0130 | | 35.14 | |
| TSLX | Sixth Street Specialty Lending Inc | 17.66 | 17.31 | 17.58 | 569.7K | -0.24 | | 1.32 | |
| TSM | Taiwan Semiconductor ADR | 344.6 | 336.7 | 343.0 | 5.74M | 4.6 | | 1.37 | |
| TSN | Tyson Foods | 62.08 | 60.55 | 61.92 | 648.1K | 1.60 | | 2.65 | |
| TSQ | Townsquare Media Llc | 6.990 | 5.600 | 6.175 | 345.4K | -0.805 | | 11.53 | |
| TT | Trane Technologies Plc | 428.4 | 418.1 | 421.3 | 563.9K | -1.1 | | 0.26 | |
| TTAM | Titan America Sa | 16.00 | 15.70 | 15.83 | 33.2K | 0.24 | | 1.54 | |
| TTC | Toro Company | 96.38 | 94.85 | 95.10 | 371.8K | -0.39 | | 0.41 | |
| TTE | Totalenergies Se ADR | 83.70 | 82.75 | 83.06 | 568.8K | 0.31 | | 0.37 | |
| TTI | Tetra Technologies | 8.400 | 8.030 | 8.045 | 598.0K | -0.175 | | 2.13 | |
| TU | Telus Corp | 13.38 | 13.13 | 13.37 | 2.57M | 0.26 | | 1.98 | |
| TUYA | Tuya Inc ADR | 2.500 | 2.435 | 2.480 | 751.2K | 0.045 | | 1.85 | |
| TV | Grupo Televisa S.A. ADR | 2.950 | 2.870 | 2.925 | 312.2K | 0.075 | | 2.63 | |
| TVC | Tennessee Valley Authority | 24.29 | 24.20 | 24.23 | 2.8K | 0.03 | | 0.10 | |
| TVE | Tennessee Valley Authority | 24.27 | 24.07 | 24.10 | 11.8K | 0.03 | | 0.10 | |
| TWI | Titan International | 7.519 | 7.295 | 7.390 | 296.5K | 0.090 | | 1.23 | |
| TWLO | Twilio | 128.1 | 124.5 | 127.8 | 338.5K | 3.3 | | 2.61 | |
| TWN | Taiwan Fund | 63.08 | 61.86 | 62.60 | 11.2K | 0.78 | | 1.26 | |
| TWO | Two Harbors Invt Corp | 9.290 | 8.915 | 8.988 | 2.09M | 0.018 | | 0.20 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.56 | 24.38 | 24.45 | 6.6K | -0.03 | | 0.12 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.25 | 24.05 | 24.18 | 7.2K | -0.02 | | 0.08 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.55 | 24.38 | 24.45 | 14.1K | -0.05 | | 0.20 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.51 | 25.40 | 25.40 | 5.4K | -0.02 | | 0.08 | |
| TWOpA | | 24.45 | 24.27 | 24.30 | 4.0K | -0.15 | | 0.61 | |
| TWOpB | | 24.24 | 24.05 | 24.06 | 7.1K | -0.12 | | 0.50 | |
| TWOpC | | 24.45 | 24.05 | 24.34 | 20.1K | -0.11 | | 0.45 | |
| TX | Ternium S.A. ADR | 38.50 | 37.88 | 38.26 | 32.6K | 0.53 | | 1.40 | |
| TXNM | Txnm Energy Inc | 58.93 | 58.67 | 58.70 | 280.4K | -0.16 | | 0.26 | |
| TXO | Txo Partners L.P. | 12.71 | 12.10 | 12.56 | 190.5K | 0.20 | | 1.62 | |
| TXT | Textron Inc | 93.58 | 91.70 | 92.24 | 731.2K | 1.19 | | 1.31 | |
| TY | Tri Continental Corp | 32.07 | 31.66 | 31.80 | 27.7K | 0.22 | | 0.70 | |
| TY- | Tri Contl Corp [Ty/P] | 44.14 | 44.14 | 44.14 | 200 | -0.11 | | 0.25 | |
| TYG | Tortoise Energy Infrastructure Corp | 49.66 | 49.11 | 49.43 | 69.0K | 0.52 | | 1.07 | |
| TYL | Tyler Technologies | 354.4 | 347.4 | 350.2 | 172.9K | 0.5 | | 0.13 | |
| TYp | | 44.14 | 44.14 | 44.14 | 225 | -0.11 | | 0.25 | |