| T | AT&T Inc | 26.07 | 25.80 | 25.82 | 17.86M | -0.04 | | 0.15 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.24 | 20.01 | 20.09 | 186.0K | 0.08 | | 0.40 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.15 | 19.02 | 19.10 | 145.6K | 0.09 | | 0.47 | |
| TAC | Transalta Corp | 14.21 | 13.89 | 14.07 | 632.3K | 0.06 | | 0.43 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 14.54 | 14.40 | 14.52 | 1.67M | 0.02 | | 0.14 | |
| TAL | Tal Education Group ADR | 11.22 | 10.99 | 11.06 | 1.85M | 0.00 | | 0.00 | |
| TALO | Talos Energy Inc | 11.64 | 11.32 | 11.33 | 1.18M | -0.08 | | 0.70 | |
| TAP | Molson Coors Brewing Company | 47.10 | 46.20 | 46.62 | 1.33M | 0.22 | | 0.47 | |
| TAP.A | Molson Coors Brewing Cl A | 45.55 | 45.51 | 45.51 | 300 | -0.05 | | 0.10 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.63 | 22.46 | 22.62 | 75.8K | 0.17 | | 0.76 | |
| TBBB | BBB Foods Inc Cl A | 32.47 | 31.57 | 32.00 | 405.9K | -0.22 | | 0.68 | |
| TBI | Trueblue Inc | 5.075 | 4.985 | 5.030 | 62.5K | -0.010 | | 0.20 | |
| TBLU | Tortoise Global Water ESG Fund | 53.36 | 53.10 | 53.36 | 1.3K | 0.44 | | 0.84 | |
| TBN | Tamboran Resources Corp | 23.86 | 22.45 | 23.47 | 15.7K | 0.87 | | 3.85 | |
| TCAI | Tortoise AI Infrastructure ETF | 31.08 | 30.43 | 30.89 | 8.2K | 0.89 | | 2.96 | |
| TCBX | Third Coast Bancshares Inc | 38.88 | 37.78 | 38.40 | 12.9K | -0.12 | | 0.31 | |
| TCI | Transcontinental Realty Investors | 46.00 | 44.30 | 44.30 | 444 | -0.38 | | 0.83 | |
| TCPA | | 24.48 | 24.34 | 24.39 | 18.7K | -0.01 | | 0.04 | |
| TD | Toronto Dominion Bank | 83.57 | 82.44 | 83.44 | 1.08M | 1.13 | | 1.37 | |
| TDAY | | 5.145 | 4.910 | 5.040 | 1.09M | 0.060 | | 1.21 | |
| TDC | Teradata Corp | 28.80 | 28.05 | 28.28 | 658.3K | -0.24 | | 0.84 | |
| TDF | Templeton Dragon Fund | 11.14 | 11.00 | 11.06 | 55.3K | 0.04 | | 0.36 | |
| TDG | Transdigm Group Inc | 1,360 | 1,350 | 1,356 | 114.5K | 2 | | 0.18 | |
| TDOC | Teladoc Health Inc | 7.560 | 7.390 | 7.450 | 2.97M | -0.010 | | 0.13 | |
| TDS | Telephone and Data Systems | 40.25 | 39.32 | 39.73 | 563.6K | 0.50 | | 1.27 | |
| TDS-U | Telephone & Data Systems | 21.13 | 20.85 | 21.13 | 12.9K | 0.15 | | 0.71 | |
| TDS-V | Telephone and Data Systems Inc | 19.15 | 19.00 | 19.12 | 23.8K | 0.08 | | 0.42 | |
| TDSpU | | 21.13 | 20.85 | 21.13 | 10.7K | 0.15 | | 0.71 | |
| TDSpV | | 19.15 | 19.00 | 19.12 | 20.8K | 0.08 | | 0.42 | |
| TDW | Tidewater Inc | 53.03 | 50.26 | 52.68 | 551.8K | 0.47 | | 0.90 | |
| TDY | Teledyne Technologies Inc | 500.6 | 495.3 | 497.9 | 145.5K | -0.1 | | 0.02 | |
| TE | T1 Energy Inc | 3.840 | 3.230 | 3.835 | 9.47M | 0.545 | | 16.57 | |
| TE.W | T1 Energy Inc WT | 0.4540 | 0.3251 | 0.4398 | 58.2K | 0.0695 | | 18.77 | |
| TE.WS | | 0.4540 | 0.3251 | 0.4398 | 58.0K | 0.0695 | | 18.77 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEAF | Tortoise Sustainable and Social Impact | 12.30 | 12.17 | 12.22 | 86.1K | -0.13 | | 1.05 | |
| TECK | Teck Resources Ltd | 43.16 | 42.25 | 42.58 | 1.63M | 0.34 | | 0.80 | |
| TEF | Telefonica S.A. ADR | 4.290 | 4.250 | 4.280 | 512.0K | 0.010 | | 0.23 | |
| TEI | Templeton Emerging Markets | 6.400 | 6.320 | 6.400 | 116.0K | 0.050 | | 0.79 | |
| TEL | Te Connectivity Ltd | 226.9 | 222.3 | 224.7 | 706.1K | 2.5 | | 1.11 | |
| TEN | Tsakos Energy Navigation Ltd | 24.88 | 24.11 | 24.22 | 160.9K | -0.20 | | 0.82 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.21 | 26.11 | 26.21 | 7.4K | 0.01 | | 0.02 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.72 | 26.54 | 26.72 | 2.6K | 0.17 | | 0.64 | |
| TENpE | | 26.21 | 26.11 | 26.21 | 6.7K | 0.01 | | 0.02 | |
| TENpF | | 26.72 | 26.49 | 26.72 | 2.1K | 0.17 | | 0.64 | |
| TEO | Telecom Argentina Stet France Telecom | 12.11 | 11.56 | 11.90 | 295.5K | 0.33 | | 2.82 | |
| TEVA | Teva Pharmaceutical Industries ADR | 26.45 | 25.44 | 26.33 | 14.62M | 1.34 | | 5.34 | |
| TEX | Terex Corp | 46.20 | 45.22 | 45.77 | 231.3K | -0.07 | | 0.15 | |
| TFC | Truist Financial Corp | 46.66 | 46.22 | 46.25 | 3.14M | -0.08 | | 0.17 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.22 | 20.01 | 20.15 | 8.6K | 0.05 | | 0.25 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.79 | 21.61 | 21.74 | 43.2K | 0.10 | | 0.46 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.18 | 19.02 | 19.12 | 63.6K | 0.07 | | 0.37 | |
| TFCpI | | 20.22 | 20.01 | 20.15 | 7.8K | 0.00 | | 0.00 | |
| TFCpO | | 21.79 | 21.61 | 21.74 | 37.3K | 0.10 | | 0.46 | |
| TFCpR | | 19.18 | 19.02 | 19.12 | 57.8K | 0.07 | | 0.37 | |
| TFI- | Triumph Financial Inc | 21.65 | 21.65 | 21.65 | 700 | -0.07 | | 0.31 | |
| TFII | Tfi International Inc | 87.49 | 85.63 | 86.88 | 57.7K | 0.90 | | 1.05 | |
| TFIN | Triumph Financial Inc | 56.35 | 54.44 | 54.96 | 123.6K | -0.99 | | 1.77 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.65 | 21.65 | 21.65 | 614 | -0.07 | | 0.31 | |
| TFPM | Triple Flag Precious Metals Corp | 32.65 | 31.90 | 32.50 | 287.7K | 0.93 | | 2.94 | |
| TFSA | Terra Income Fund 6 Llc | 24.95 | 24.93 | 24.93 | 300 | -0.01 | | 0.05 | |
| TFX | Teleflex Inc | 117.1 | 113.8 | 115.3 | 244.1K | 0.6 | | 0.51 | |
| TG | Tredegar Corp | 7.870 | 7.730 | 7.770 | 38.9K | -0.130 | | 1.65 | |
| TGE | The Generation Essentials Group Cl A | 1.240 | 1.110 | 1.120 | 172.9K | 0.000 | | 0.00 | |
| TGLS | Tecnoglass Inc | 49.68 | 47.84 | 49.10 | 293.6K | 0.73 | | 1.51 | |
| TGNA | Tegna Inc | 19.71 | 19.54 | 19.54 | 1.06M | -0.08 | | 0.41 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 30.89 | 29.18 | 30.50 | 142.0K | 1.32 | | 4.52 | |
| TGT | Target Corp | 90.23 | 85.93 | 89.81 | 4.65M | 3.23 | | 3.73 | |
| THC | Tenet Healthcare Corp | 221.0 | 217.0 | 217.2 | 285.0K | -1.0 | | 0.48 | |
| THG | The Hanover Insurance Group | 187.4 | 185.4 | 185.8 | 70.0K | 0.3 | | 0.15 | |
| THIR | Thor Index Rotation ETF | 32.16 | 31.99 | 32.08 | 31.0K | 0.28 | | 0.88 | |
| THLV | Thor Low Volatility ETF | 30.45 | 30.37 | 30.42 | 2.6K | 0.24 | | 0.79 | |
| THO | Thor Industries | 108.1 | 105.9 | 105.9 | 364.4K | -1.3 | | 1.22 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.20 | 19.00 | 19.18 | 176.6K | 0.25 | | 1.32 | |
| THR | Thermon Group Holdings Inc | 35.50 | 34.88 | 35.11 | 132.2K | -0.15 | | 0.43 | |
| THS | Treehouse Foods | 23.78 | 23.60 | 23.72 | 351.7K | -0.06 | | 0.25 | |
| THW | Abrdn World Healthcare Fund | 13.00 | 12.76 | 12.95 | 138.4K | 0.25 | | 1.96 | |
| TIC | Tic Solutions Inc | 9.680 | 9.415 | 9.525 | 1.27M | -0.095 | | 0.99 | |
| TIMB | Tim S.A. ADR | 23.65 | 23.27 | 23.34 | 192.7K | 0.30 | | 1.30 | |
| TISI | Team Inc | 14.83 | 14.14 | 14.24 | 9.1K | -0.30 | | 2.07 | |
| TIXT | Telus International [Cda] Inc | 4.350 | 4.310 | 4.310 | 289.1K | -0.050 | | 1.15 | |
| TJX | TJX Companies | 154.7 | 152.0 | 153.1 | 2.18M | 0.7 | | 0.49 | |
| TK | Teekay Corporation Ltd | 10.070 | 9.740 | 9.800 | 333.9K | -0.180 | | 1.81 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.650 | 5.550 | 5.630 | 789.9K | 0.010 | | 0.18 | |
| TKO | Tko Group Holdings Inc Cl A | 194.1 | 188.0 | 193.4 | 312.7K | 6.0 | | 3.17 | |
| TKR | Timken Company | 82.10 | 80.39 | 81.36 | 97.9K | 0.14 | | 0.17 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.39 | 22.18 | 22.38 | 164.8K | 0.18 | | 0.81 | |
| TLYS | | 1.450 | 1.150 | 1.410 | 105.4K | 0.210 | | 17.65 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 202.9 | 200.8 | 202.6 | 82.9K | 2.2 | | 1.09 | |
| TME | Tencent Music Entertainment ADR | 18.45 | 17.98 | 17.98 | 3.76M | -0.43 | | 2.33 | |
| TMHC | Taylor Morrison Home Corp | 63.73 | 61.80 | 63.40 | 308.2K | 1.13 | | 1.82 | |
| TMO | Thermo Fisher Scientific Inc | 597.8 | 587.2 | 593.0 | 1.24M | -4.5 | | 0.76 | |
| TNC | Tennant Company | 75.11 | 72.79 | 73.89 | 42.6K | 0.11 | | 0.15 | |
| TNET | Trinet Group Inc | 59.14 | 58.25 | 58.55 | 73.8K | -0.33 | | 0.56 | |
| TNGY | Tortoise Energy Fund | 9.310 | 9.150 | 9.223 | 58.2K | 0.103 | | 1.13 | |
| TNK | Teekay Tankers Ltd | 59.70 | 57.71 | 58.11 | 356.3K | -1.16 | | 1.96 | |
| TNL | Travel + Leisure Co. | 69.17 | 68.27 | 68.35 | 220.0K | 0.11 | | 0.16 | |
| TOL | Toll Brothers Inc | 141.2 | 137.7 | 140.6 | 403.3K | 2.2 | | 1.56 | |
| TOST | Toast Inc Cl A | 33.84 | 33.33 | 33.56 | 4.01M | 0.30 | | 0.90 | |
| TpA | | 20.24 | 20.01 | 20.09 | 164.8K | 0.10 | | 0.50 | |
| TPB | Turning Point Brands | 103.32 | 98.54 | 99.56 | 68.4K | 0.80 | | 0.81 | |
| TPC | Tutor Perini Corp | 68.25 | 65.79 | 67.59 | 261.2K | 2.40 | | 3.68 | |
| TPH | Tri Pointe Homes Inc | 34.61 | 33.50 | 34.21 | 430.0K | 0.37 | | 1.09 | |
| TPL | Texas Pacific Land Trust | 876.6 | 860.0 | 862.9 | 25.0K | -1.5 | | 0.17 | |
| TPR | Tapestry Inc | 111.8 | 108.0 | 110.7 | 1.15M | 3.0 | | 2.80 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.70 | 23.61 | 23.69 | 2.6K | 0.05 | | 0.21 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.500 | 5.960 | 6.360 | 450.1K | -0.020 | | 0.31 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.81 | 35.40 | 35.67 | 15.4K | 0.34 | | 0.96 | |
| TPZ | Tortoise Essential Energy Fund | 21.27 | 21.02 | 21.03 | 17.3K | 0.15 | | 0.70 | |
| TR | Tootsie Roll Industries | 39.83 | 38.59 | 38.68 | 57.3K | -0.43 | | 1.10 | |
| TRAK | Repositrak Inc | 13.42 | 12.91 | 13.40 | 28.7K | 0.25 | | 1.90 | |
| TRC | Tejon Ranch Company | 16.42 | 16.05 | 16.24 | 41.6K | 0.11 | | 0.68 | |
| TREX | Trex Company | 35.43 | 33.65 | 34.92 | 1.43M | 0.96 | | 2.83 | |
| TRGP | Targa Resources | 174.5 | 171.5 | 173.2 | 229.2K | 2.1 | | 1.21 | |
| TRN | Trinity Industries | 26.77 | 26.32 | 26.47 | 232.8K | 0.09 | | 0.34 | |
| TRNO | Terreno Realty Corp | 63.66 | 62.26 | 62.83 | 377.4K | 0.29 | | 0.46 | |
| TROX | Tronox Inc | 4.060 | 3.650 | 3.985 | 3.07M | 0.070 | | 1.79 | |
| TRP | TC Energy Corp | 54.23 | 53.66 | 53.98 | 1.15M | 0.30 | | 0.56 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.94 | 25.80 | 25.90 | 900 | 0.00 | | 0.01 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.68 | 25.63 | 25.67 | 2.5K | 0.03 | | 0.10 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.01 | 24.84 | 24.85 | 6.1K | -0.03 | | 0.12 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.50 | 23.25 | 23.50 | 7.8K | 0.01 | | 0.04 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.55 | 19.20 | 19.52 | 6.4K | 0.09 | | 0.45 | |
| TRT-F | Triton International Limited | 25.65 | 25.40 | 25.65 | 14.0K | 0.23 | | 0.90 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.21 | 18.05 | 18.10 | 15.9K | 0.00 | | 0.00 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.94 | 25.80 | 25.90 | 740 | 0.00 | | 0.01 | |
| TRTNpB | | 25.68 | 25.63 | 25.67 | 1.7K | 0.03 | | 0.10 | |
| TRTNpC | | 25.01 | 24.84 | 24.85 | 4.8K | -0.03 | | 0.12 | |
| TRTNpD | | 23.50 | 23.25 | 23.50 | 6.5K | 0.01 | | 0.04 | |
| TRTNpE | | 19.55 | 19.20 | 19.52 | 5.0K | 0.09 | | 0.45 | |
| TRTNpF | | 25.65 | 25.40 | 25.65 | 12.9K | 0.23 | | 0.90 | |
| TRTX | Tpg Re Finance Trust Inc | 9.175 | 8.930 | 9.120 | 222.9K | 0.040 | | 0.44 | |
| TRTXpC | | 18.21 | 18.05 | 18.10 | 14.5K | 0.00 | | 0.00 | |
| TRU | Transunion | 85.48 | 84.24 | 84.85 | 477.3K | -0.22 | | 0.26 | |
| TRV | The Travelers Companies Inc | 296.1 | 293.8 | 294.5 | 424.3K | 0.8 | | 0.28 | |
| TS | Tenaris S.A. ADR | 40.00 | 39.57 | 39.92 | 586.0K | 0.29 | | 0.73 | |
| TSE | Trinseo S.A. | 1.0800 | 0.9302 | 0.9761 | 568.4K | 0.0623 | | 6.72 | |
| TSI | Tcw Strategic | 4.945 | 4.880 | 4.930 | 52.6K | -0.015 | | 0.30 | |
| TSLX | Sixth Street Specialty Lending Inc | 21.85 | 21.60 | 21.69 | 156.4K | 0.12 | | 0.56 | |
| TSM | Taiwan Semiconductor ADR | 292.8 | 285.1 | 290.0 | 8.73M | 5.3 | | 1.87 | |
| TSN | Tyson Foods | 58.23 | 56.74 | 57.92 | 1.29M | 0.77 | | 1.35 | |
| TSQ | Townsquare Media Llc | 4.870 | 4.720 | 4.740 | 51.7K | 0.010 | | 0.21 | |
| TT | Trane Technologies Plc | 422.9 | 417.2 | 419.3 | 510.7K | 0.8 | | 0.20 | |
| TTAM | Titan America Sa | 16.32 | 15.87 | 16.11 | 159.6K | 0.09 | | 0.56 | |
| TTC | Toro Company | 71.26 | 69.81 | 70.38 | 502.3K | -0.99 | | 1.39 | |
| TTE | Totalenergies Se ADR | 65.93 | 64.97 | 65.51 | 644.6K | 0.32 | | 0.49 | |
| TTI | Tetra Technologies | 7.870 | 7.460 | 7.830 | 1.01M | 0.320 | | 4.27 | |
| TU | Telus Corp | 13.07 | 12.92 | 12.99 | 5.72M | 0.01 | | 0.08 | |
| TUYA | Tuya Inc ADR | 2.340 | 2.190 | 2.210 | 1.02M | -0.120 | | 5.15 | |
| TV | Grupo Televisa S.A. ADR | 2.770 | 2.700 | 2.710 | 639.1K | 0.000 | | 0.00 | |
| TVC | Tennessee Valley Authority | 24.21 | 24.07 | 24.10 | 4.9K | -0.10 | | 0.41 | |
| TVE | Tennessee Valley Authority | 24.16 | 24.01 | 24.16 | 3.5K | -0.12 | | 0.49 | |
| TWI | Titan International | 8.420 | 8.180 | 8.180 | 314.8K | -0.190 | | 2.27 | |
| TWLO | Twilio | 129.3 | 126.9 | 127.1 | 548.6K | -1.5 | | 1.19 | |
| TWN | Taiwan Fund | 55.01 | 53.32 | 54.40 | 18.8K | 1.23 | | 2.31 | |
| TWO | Two Harbors Invt Corp | 10.33 | 10.00 | 10.21 | 1.41M | 0.16 | | 1.59 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.63 | 23.37 | 23.46 | 4.7K | 0.10 | | 0.42 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 23.03 | 22.91 | 23.00 | 3.6K | 0.06 | | 0.26 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 23.85 | 23.73 | 23.85 | 14.1K | 0.01 | | 0.04 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.36 | 25.26 | 25.30 | 193.0K | 0.00 | | 0.00 | |
| TWOpA | | 23.63 | 23.37 | 23.46 | 3.7K | 0.10 | | 0.42 | |
| TWOpB | | 23.03 | 22.91 | 23.00 | 3.2K | 0.06 | | 0.26 | |
| TWOpC | | 23.85 | 23.73 | 23.85 | 12.9K | 0.01 | | 0.04 | |
| TX | Ternium S.A. ADR | 36.76 | 35.95 | 36.53 | 84.0K | 0.70 | | 1.95 | |
| TXNM | Txnm Energy Inc | 58.22 | 57.92 | 58.15 | 470.5K | 0.16 | | 0.28 | |
| TXO | Txo Partners L.P. | 12.36 | 12.02 | 12.24 | 329.3K | 0.11 | | 0.91 | |
| TXT | Textron Inc | 83.70 | 82.95 | 83.05 | 349.0K | 0.12 | | 0.14 | |
| TY | Tri Continental Corp | 34.69 | 34.28 | 34.31 | 17.9K | -0.01 | | 0.03 | |
| TY- | Tri Contl Corp [Ty/P] | 45.05 | 44.90 | 44.90 | 400 | -0.15 | | 0.33 | |
| TYG | Tortoise Energy Infrastructure Corp | 43.55 | 42.98 | 43.36 | 83.5K | 0.43 | | 1.00 | |
| TYL | Tyler Technologies | 473.3 | 465.2 | 465.6 | 130.5K | -4.7 | | 1.00 | |
| TYp | | 45.05 | 44.90 | 44.90 | 400 | -0.15 | | 0.33 | |