Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc31.2330.6530.7825,935,2000.090.29 
TACTransalta Corp5.3605.2805.31030,300-0.0100.19 
TAHOTahoe Res Inc2.3502.2502.2502,110,800-0.0602.60 
TALTal Education Group27.9026.9427.093,171,200-0.180.66 
TALOTalos Energy Inc23.7522.4822.51125,600-0.301.32 
TAPMolson Coors Brewing Company66.0663.6665.502,376,9001.001.55 
TAP.AMolson Coors Brewing Company70.0070.0070.001000.000.00 
TAROTaro Pharm Inds103.8101.7102.524,200-1.00.95 
TBBAT&T Inc 5.350% Global Notes Due 206623.9523.8623.9577,2000.050.21 
TBCAT&T Inc. 5.625% Global Notes Due 206724.1324.0624.1288,0000.040.17 
TBITrueblue Inc25.0624.5624.59132,900-0.150.61 
TCFTCF Financial Corp22.5522.1122.121,147,100-0.281.25 
TCF-DTCF Financial Corp23.8123.7323.7821,5000.000.00 
TCF.WTCF Financial Corp5.3905.1205.3904,4000.1903.65 
TCITranscontinental Realty Investors35.0133.7733.771,700-0.381.11 
TCOTaubman Centers55.9554.3654.43430,500-0.581.05 
TCO-JTaubman Centers Inc Preferred24.3524.2524.283,500-0.100.41 
TCO-KTaubman Centers Inc23.7823.7023.70700-0.010.04 
TCPTCP Pipelines31.8830.8931.64157,1000.933.03 
TCRWTHL Credit Inc. 6.125% Notes Due 202325.4525.3525.383,2000.080.30 
TCRZTHL Credit Inc25.3725.3025.361,8000.060.24 
TCSThe Container Store Group Inc6.2205.9806.140218,8000.0600.99 
TDToronto Dominion Bank55.5654.7554.80945,100-0.661.19 
TDATelephone and Data Systems Inc22.5022.4122.453,600-0.050.22 
TDCTeradata Corp37.9437.1237.641,118,100-0.020.05 
TDETelephone and Data Systems24.8524.7524.846,3000.150.61 
TDFTempleton Dragon Fund17.3917.0317.1642,600-0.221.27 
TDGTransdigm Group Inc357.0342.0343.1621,100-14.34.01 
TDITelephone and Data Systems24.4524.2024.454,8000.080.33 
TDJTelephone and Data Systems Inc25.2425.1725.195,3000.020.08 
TDOCTeladoc Health Inc63.2459.0060.561,278,700-1.933.09 
TDSTelephone and Data Systems35.7535.0335.10982,400-0.250.71 
TDWTidewater Inc27.3926.2326.99509,300-0.040.15 
TDW.ATidewater Inc Series A Warrants3.7503.6503.6501,500-0.0200.54 
TDW.BTidewater Inc Series B Warrants3.4103.3503.410900-0.0702.01 
TDYTeledyne Technologies Inc226.6219.2220.1150,300-5.82.58 
TECKTeck Resources Ltd21.0220.4020.622,866,200-0.211.01 
TEFTelefonica S.A.8.4508.3508.3501,539,200-0.1601.88 
TEITempleton Emerging Markets9.8809.7609.77091,000-0.0900.91 
TELTe Connectivity Ltd78.8676.5076.662,500,400-2.473.12 
TENTenneco Automotive34.0632.8033.65641,4000.130.39 
TEOTelecom Argentina Stet - France Telecom17.8016.7517.15302,800-0.814.51 
TERTeradyne Inc35.0133.6634.042,475,200-1.554.36 
TEVATeva Pharmaceutical Industries Ltd23.8123.3023.697,393,1000.241.02 
TEXTerex Corp30.7530.0730.161,114,600-0.230.76 
TFXTeleflex Inc265.0257.8259.3298,200-6.62.49 
TGTredegar Corp16.7515.8616.00157,100-0.754.48 
TGETallgrass Energy Gp LP22.8821.8621.89718,000-0.803.53 
TGHTextainer Group Holdings12.0211.6211.6898,300-0.362.99 
TGITriumph Group22.0020.8321.34853,100-0.552.51 
TGNATegna Inc12.7912.4212.564,320,5000.120.96 
TGPTeekay Lng Partners LP14.9914.5314.55170,000-0.362.41 
TGP-ATeekay Lng Partners LP Pref Share24.6924.4324.6019,100-0.060.24 
TGP-BTeekay Lng Partners LP Perp Pfd Unit Ser23.3523.2523.2712,400-0.060.26 
TGSTransportadora De Gas Sa Ord B15.7415.1915.23201,000-0.442.81 
TGTTarget Corp87.2985.2485.474,720,700-1.471.69 
THCTenet Healthcare Corp26.6525.3525.731,279,400-0.562.13 
THGThe Hanover Insurance Group111.4109.8110.0186,400-1.81.57 
THGAThe Hanover Insurance Group I25.2825.1625.217,800-0.070.28 
THOThor Industries70.5268.5568.96588,400-0.961.37 
THQTekla Healthcare Opportunities18.5518.3018.35115,000-0.201.08 
THRThermon Group Holdings Inc22.6421.9122.1278,300-0.210.94 
THSTreehouse Foods50.1248.2149.65604,2001.132.33 
THWTekla World Healthcare Fund13.7013.5013.50117,600-0.181.32 
TITelecom Italia S.P.A.6.2005.9706.030245,7000.0701.17 
TI.ATelecom Italia S.P.A.5.3305.2005.270111,8000.2003.94 
TIERTier REIT23.4022.9423.18266,2000.160.70 
TIFTiffany & Co111.7106.4109.12,127,600-1.31.14 
TISITeam Inc20.7918.8918.89561,300-1.497.31 
TJXTJX Companies56.1854.5054.576,583,800-1.071.92 
TKTeekay Shipping Corp7.1506.6106.630528,000-0.4306.09 
TKCTurkcell Iletisim Hizmetleri As5.2805.1005.110367,400-0.1001.92 
TKRTimken Company40.8039.6539.671,213,800-0.992.43 
TLILmp Corporate Loan Fund Inc9.6809.6309.63016,300-0.0100.10 
TLKP.T. Telekomunikasi Indonesia Tbk26.3125.9226.19171,200-0.030.11 
TLPTransmontaigne Partners LP38.0037.7637.838,800-0.070.18 
TLRATelaria Inc3.3803.1603.310223,6000.0200.61 
TLRDTailored Brands Inc23.4422.7522.97804,000-0.040.17 
TLYSTilly's Inc17.3116.6316.76387,400-0.533.07 
TMToyota Motor Corp Ltd Ord117.3115.4115.6297,000-1.71.42 
TMHCTaylor Morrison Home Corporatio16.3715.9116.091,084,1000.050.31 
TMKTorchmark Corp87.5185.7785.88331,300-1.041.20 
TMK-CTorchmark Corporation 6.125% Ju25.6025.3825.604,4000.170.67 
TMOThermo Fisher Scientific Inc243.3236.1236.31,689,200-7.12.92 
TMSTTimken Steel Corp11.6811.2211.28185,600-0.403.42 
TNCTennant Company63.0960.9561.0639,800-2.083.29 
TNETTrinet Group Inc46.5944.9345.03172,800-1.403.02 
TNKTeekay Tankers Ltd1.2001.1201.1401,090,400-0.0403.39 
TNPTsakos Energy Navigation Ltd3.5903.3203.330170,100-0.2306.46 
TNP-BTsakos Energy Navigation Limit24.9824.8824.951,900-0.020.08 
TNP-CTsakos Energy Navigation Limit24.8924.8524.883,0000.060.24 
TNP-DTsakos Energy Navigation Limit24.1523.8524.151,3000.170.71 
TNP-ETsakos Energy Navigation Ltd24.7224.6224.6313,700-0.070.28 
TNP-FTsakos Energy Navigation Ltd Cum Red24.5524.5024.555,900-0.040.16 
TOLToll Brothers Inc32.6731.9331.981,570,300-0.401.24 
TOOTeekay Offshore Partners LP1.9801.8201.870405,600-0.0703.61 
TOO-ATeekay Offshore Partners LP17.5016.9616.96106,900-0.543.09 
TOO-BTeekay Offshore Partners LP21.5821.3021.3018,500-0.452.07 
TOO-ETeekay Offshore Partners LP 8.875% Cum22.9722.5722.8344,6000.200.88 
TOTTotalfinaelf S.A.57.4056.1856.311,183,800-1.091.90 
TOWRTower International31.1230.0730.4475,3000.020.07 
TPBTurning Point Brands37.0935.5135.5779,800-1.674.48 
TPCTutor Perini Corp17.6116.9717.10367,000-0.462.62 
TPG.HTpg Pace Holdings Corp10.4210.3510.3713,000-0.080.77 
TPG.ITpg Pace Holdings Corp Warrants1.3201.3001.300600-0.0402.99 
TPGHTpg Pace Holdings Corp Class10.059.9910.0225,800-0.030.30 
TPHTri Pointe Homes Inc12.1011.7511.881,277,500-0.040.34 
TPLTexas Pacific Land Trust660.6614.6621.035,200-34.15.20 
TPRTapestry Inc42.3741.1941.273,132,900-0.731.74 
TPREThird Point Reinsurance Ltd Co11.3110.2210.271,626,800-1.119.75 
TPVGTriplepoint Venture Growth Bdc12.5812.4512.51119,800-0.010.08 
TPVYTriplepoint Venture Growth Bdc Corp25.2025.1525.151,300-0.050.20 
TPXTempur-Pedic International Inc48.1046.2046.41800,600-1.573.27 
TPZTortoise Power and Energy17.9217.6017.6014,700-0.130.73 
TRTootsie Roll Industries33.3733.0033.36134,1000.371.12 
TRCTejon Ranch Company18.9818.4418.7571,9000.150.81 
TRCOTribune Media Corp39.9939.2039.39956,0000.140.36 
TRECTrecora Resources9.2409.0109.08033,0000.0300.33 
TREXTrex Company63.4961.1561.26597,200-1.702.70 
TRGPTarga Resources50.8449.3749.522,175,200-1.032.04 
TRIThomson Reuters Corp48.3647.7847.88610,900-0.200.42 
TRKSpeedway Motorsports16.8415.8216.1865,800-0.160.98 
TRNTrinity Industries21.6120.8420.931,873,900-0.632.92 
TRNOTerreno Realty Corp39.3338.8238.87316,900-0.110.28 
TROXTronox Inc12.4311.5511.581,517,300-0.967.66 
TRPTranscananda Pipelines39.1838.7438.981,452,9000.060.15 
TRQTurquoise Hill Resources Ltd1.8001.7501.7501,616,700-0.0502.78 
TRTNTriton International Ltd35.5034.6034.68526,600-0.361.03 
TRTXTpg Re Finance Trust Inc20.2119.9020.06266,6000.040.20 
TRUTransunion66.4864.4864.831,094,300-1.612.42 
TRVThe Travelers Companies Inc130.8126.8127.01,794,500-4.03.05 
TSTenaris S.A.29.4828.8028.861,782,700-0.772.60 
TSETrinseo S.A.55.8348.5448.62791,400-7.1512.82 
TSITcw Strategic5.4105.3705.39093,0000.0200.37 
TSLFTHL Credit Senior Loan Fund16.1016.0016.0223,100-0.080.50 
TSLXTpg Specialty Lending Inc21.0220.6920.72223,300-0.281.33 
TSMTaiwan Semiconductor Manufacturing37.9237.0137.0611,666,700-1.012.65 
TSNTyson Foods63.3561.4661.612,919,500-0.470.76 
TSQTownsquare Media Llc6.3406.0806.11055,400-0.1903.02 
TSSTotal System Services92.0490.3590.601,293,500-1.371.49 
TSUTim Participacoes S.A.15.9815.6615.67826,100-0.442.73 
TTCToro Company60.8659.6959.85459,100-0.701.16 
TTITetra Technologies3.0702.8402.8601,221,900-0.2006.54 
TTMTata Motors Ltd12.6712.0612.124,041,000-0.997.55 
TTPTortoise Pipeline & Energy Fund15.5815.1815.1839,900-0.352.25 
TUTelus Corp Non Voting Shares35.2034.6934.86329,9000.120.35 
TUPTupperware Corp37.1536.3636.57738,400-0.461.24 
TVGrupo Televisa S.A.15.4614.6214.621,288,600-0.533.50 
TVCTennessee Valley Authority24.8824.5524.8017,9000.150.59 
TVETennessee Valley Authority24.3524.2524.3013,1000.020.08 
TVPTTravelport Worldwide Ltd15.3014.8414.991,382,700-0.301.96 
TWITitan International7.2506.9306.940291,400-0.3004.14 
TWLOTwilio92.0881.7883.349,714,800-8.899.64 
TWNTaiwan Fund16.8716.7416.7725,200-0.060.36 
TWOTwo Harbors Investments Corp14.5514.2814.291,354,500-0.171.18 
TWO-ATwo Harbors Investment Corp25.8325.7825.824,2000.080.31 
TWO-BTwo Harbors Investment Corp24.8024.7524.805,5000.000.00 
TWO-CTwo Harbors Investment Corp Cum Red Pfd24.3524.2424.292,300-0.070.27 
TWO-DTwo Harbors Investments Corp 7.75%24.6224.5624.595,0000.070.29 
TWO-ETwo Harbors Investments Corp 7.50%23.9923.8323.9510,9000.110.46 
TWTRTwitter Inc34.1131.7832.0118,147,500-2.076.07 
TXTernium S.A.31.2930.8030.90564,700-0.451.44 
TXTTextron Inc56.9255.0655.141,677,700-1.743.06 
TYTri Continental Corp26.4226.0926.1950,100-0.291.10 
TY.PTri Contl Cp 2.50 Pr51.4451.4451.44100-0.310.60 
TYGTortoise Energy Infrastructure Corp25.0124.2524.33131,700-0.491.97 
TYLTyler Technologies189.1184.7187.0400,200-1.50.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.206.235
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83