List of Symbols for New York Stock Exchange [NYSE] Starting with T

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
T	AT&T Inc	36.45	35.75	36.17	31,097,000	0.47	1.32
TAC	Transalta Corp	5.950	5.850	5.850	7,500	-0.100	1.68
TAHO	Tahoe Res Inc	5.270	5.025	5.050	2,041,500	-0.180	3.44
TAL	Tal Education Group	36.16	34.31	36.10	3,351,700	0.90	2.56
TAP	Molson Coors Brewing Company	83.87	82.51	82.75	1,339,100	-0.84	1.00
TAP.A	Molson Coors Brewing Company	85.78	85.78	85.78	100	0.00	0.00
TARO	Taro Pharm Inds	111.5	107.8	107.9	26,800	-2.6	2.37
TBI	Trueblue Inc	23.85	23.20	23.35	213,800	-0.30	1.27
TCAP	Triangle Capital Corp	13.97	13.73	13.88	244,000	0.05	0.36
TCCA	Triangle Capital Corp	25.66	25.38	25.47	9,800	0.11	0.43
TCCB	Triangle Capital Corp	25.55	25.55	25.55	300	0.01	0.02
TCF	TCF Financial Corp	17.20	16.97	17.12	1,032,800	0.13	0.77
TCF-B	TCF Financial Corp	25.22	25.22	25.22	3,900	-0.01	0.04
TCF-C	TCF Financial Corp	25.62	25.49	25.61	5,100	0.11	0.43
TCF-D	TCF Financial Corp.	25.83	25.70	25.75	175,800	-0.08	0.31
TCF.W	TCF Financial Corp	1.740	1.740	1.740	17,300	0.020	1.16
TCI	Transcontinental Realty Investors	27.34	27.34	27.34	100	0.00	0.00
TCO	Taubman Centers	51.06	49.89	50.12	598,100	-0.79	1.55
TCO-J	Taubman Centers Inc Preferred	25.26	25.24	25.24	1,300	0.11	0.44
TCO-K	Taubman Centers Inc	25.15	25.06	25.06	2,300	-0.09	0.36
TCP	TCP Pipelines	54.35	53.14	53.39	173,700	-0.68	1.26
TCRX	THL Credit Inc	25.27	25.27	25.27	100	0.04	0.14
TCRZ	THL Credit Inc	25.84	25.84	25.84	200	0.00	0.00
TCS	The Container Store Group Inc	4.110	3.940	4.090	127,500	0.150	3.81
TD	Toronto Dominion Bank	56.97	56.70	56.75	1,190,500	-0.16	0.28
TDA	Telephone and Data Systems Inc	25.00	24.92	24.92	4,200	-0.12	0.48
TDC	Teradata Corp	33.40	32.77	32.97	879,700	-0.24	0.72
TDE	Telephone and Data Systems	25.66	25.53	25.60	13,700	0.02	0.08
TDF	Templeton Dragon Fund	21.85	21.70	21.73	64,500	-0.12	0.55
TDG	Transdigm Group Inc	267.4	261.9	263.6	333,200	-1.9	0.70
TDI	Telephone and Data Systems	25.99	25.91	25.99	2,200	0.17	0.64
TDJ	Telephone and Data Systems Inc	25.58	25.49	25.52	5,800	-0.01	0.04
TDOC	Teladoc Inc	32.80	31.40	32.70	687,300	0.55	1.71
TDS	Telephone and Data Systems	28.83	28.48	28.52	252,700	-0.18	0.63
TDW	Tidewater Inc	27.30	26.20	26.86	39,800	0.33	1.24
TDY	Teledyne Technologies Inc	164.3	161.8	162.0	179,300	-1.0	0.63
TECK	Teck Resources Ltd	23.67	22.92	23.00	5,311,400	0.07	0.31
TEF	Telefonica S.A.	10.68	10.60	10.62	1,103,800	-0.20	1.85
TEGP	Tallgrass Energy Gp LP	28.94	27.80	27.95	109,000	0.00	0.00
TEI	Templeton Emerging Markets	11.70	11.60	11.64	118,300	-0.05	0.39
TEL	Te Connectivity Ltd	88.39	87.68	88.27	492,700	0.53	0.60
TEN	Tenneco Automotive	62.71	61.62	62.62	441,200	1.12	1.82
TEO	Telecom Argentina Stet - France Telecom	31.87	31.21	31.35	144,000	-0.10	0.32
TEP	Tallgrass Energy Partners LP	48.70	48.01	48.08	153,900	-0.29	0.60
TER	Teradyne Inc	38.89	38.34	38.63	1,861,800	0.02	0.05
TEVA	Teva Pharmaceutical Industries Ltd	15.15	14.53	14.71	22,592,500	-0.27	1.80
TEX	Terex Corp	46.80	46.08	46.40	1,990,300	0.68	1.49
TFX	Teleflex Inc	242.0	238.0	239.0	176,700	0.3	0.13
TG	Tredegar Corp	19.38	19.00	19.05	52,400	0.10	0.53
TGH	Textainer Group Holdings	18.29	17.85	17.90	122,000	-0.05	0.28
TGI	Triumph Group	32.20	31.00	31.50	421,700	-0.15	0.47
TGNA	Tegna Inc	12.78	12.59	12.66	1,113,100	0.02	0.16
TGP	Teekay Lng Partners LP	18.50	18.25	18.35	106,100	0.05	0.27
TGP-A	Teekay Lng Partners LP Pref Share	26.01	25.66	25.78	60,400	-0.23	0.88
TGS	Transportadora De Gas Sa Ord B	22.17	21.60	21.78	114,700	0.00	0.00
TGT	Target Corp	60.75	59.57	60.15	4,602,200	-0.70	1.15
THC	Tenet Healthcare Corp	13.11	12.75	12.91	2,997,200	-0.24	1.83
THG	The Hanover Insurance Group	97.95	96.85	97.24	194,000	0.34	0.35
THGA	The Hanover Insurance Group I	25.64	25.51	25.51	9,800	-0.12	0.48
THO	Thor Industries	131.2	128.2	130.5	603,000	1.4	1.05
THQ	Tekla Healthcare Opportunities	18.67	18.38	18.39	118,300	-0.20	1.08
THR	Thermon Group Holdings Inc	21.34	20.68	20.92	562,000	0.35	1.70
THS	Treehouse Foods	68.90	68.06	68.72	396,200	0.42	0.61
THW	Tekla World Healthcare Fund	14.62	14.37	14.42	208,200	-0.10	0.69
TI	Telecom Italia S.P.A.	9.170	8.970	9.050	32,300	-0.120	1.31
TI.A	Telecom Italia S.P.A.	7.310	7.170	7.170	15,200	-0.220	2.98
TIER	Tier REIT	19.98	19.76	19.80	112,000	-0.02	0.10
TIF	Tiffany & Co	95.39	93.88	94.69	1,300,500	0.29	0.31
TIME	Time Inc	12.90	12.60	12.70	444,700	0.00	0.00
TISI	Team Inc	12.85	12.25	12.30	275,900	-0.30	2.38
TJX	TJX Companies	71.82	70.80	71.17	3,091,400	-0.90	1.25
TK	Teekay Shipping Corp	9.090	8.740	8.820	642,100	-0.160	1.78
TKC	Turkcell Iletisim Hizmetleri As	9.260	9.160	9.220	218,500	-0.020	0.22
TKF	Turkish Investment Fund	9.570	9.490	9.510	12,500	0.010	0.11
TKR	Timken Company	50.80	49.75	49.85	675,000	-0.55	1.09
TLI	Lmp Corporate Loan Fund Inc	10.90	10.84	10.89	13,700	0.00	0.00
TLK	P.T. Telekomunikasi Indonesia Tbk	32.89	32.52	32.54	346,300	0.00	0.00
TLP	Transmontaigne Partners LP	43.45	43.00	43.16	17,400	-0.11	0.25
TLRA	Telaria Inc.	4.930	4.720	4.790	189,600	-0.010	0.21
TLRD	Tailored Brands Inc	13.55	13.11	13.29	661,000	-0.18	1.34
TLYS	Tilly's Inc	11.89	11.70	11.88	74,700	0.08	0.68
TM	Toyota Motor Corp Ltd Ord	123.5	123.0	123.4	101,300	0.0	0.03
TMHC	Taylor Morrison Home Corporatio	22.84	22.58	22.66	688,700	0.02	0.09
TMK	Torchmark Corp	82.08	81.59	82.05	225,200	0.44	0.54
TMK-B	Torchmark Corp	25.33	25.27	25.27	11,900	-0.09	0.35
TMK-C	Torchmark Corporation 6.125% Ju	27.07	26.97	27.04	5,400	-0.02	0.06
TMO	Thermo Fisher Scientific Inc	193.4	190.8	191.3	1,244,700	-1.1	0.59
TMST	Timken Steel Corp	17.87	17.03	17.23	307,200	-0.24	1.37
TNC	Tennant Company	69.95	69.00	69.80	44,400	0.65	0.94
TNET	Trinet Group Inc	34.34	33.41	34.34	269,800	0.85	2.54
TNH	Terra Nitrogen Company LP	80.20	79.20	80.13	15,300	0.05	0.06
TNK	Teekay Tankers Ltd	1.680	1.640	1.680	719,200	0.030	1.82
TNP	Tsakos Energy Navigation Ltd	4.690	4.560	4.650	191,200	0.100	2.20
TNP-B	Tsakos Energy Navigation Limit	25.67	25.61	25.61	1,000	0.01	0.04
TNP-C	Tsakos Energy Navigation Limit	25.85	25.76	25.85	11,400	0.02	0.08
TNP-D	Tsakos Energy Navigation Limit	25.51	25.34	25.34	3,900	-0.06	0.24
TNP-E	Tsakos Energy Navigation Ltd	25.72	25.53	25.58	26,100	-0.05	0.20
TOL	Toll Brothers Inc	42.80	42.47	42.76	1,179,400	0.28	0.66
TOO	Teekay Offshore Partners LP	2.740	2.655	2.720	922,600	0.070	2.64
TOO-A	Teekay Offshore Partners LP	23.68	23.50	23.68	9,900	0.01	0.03
TOO-B	Teekay Offshore Partners LP	25.10	24.89	25.04	14,900	0.05	0.20
TOT	Totalfinaelf S.A.	54.64	54.35	54.48	607,000	0.51	0.94
TOWR	Tower International	28.18	27.55	27.75	120,400	0.10	0.36
TPB	Turning Point Brands	18.75	18.20	18.61	29,500	-0.02	0.11
TPC	Tutor Perini Corp	28.30	27.70	27.95	294,400	0.05	0.18
TPG.U	Tpg Pace Energy Holdings Corp	10.25	10.22	10.25	300	0.02	0.20
TPG.W	Tpg Pace Energy Holdings Corp. Warrant	1.550	1.550	1.550	1,400	0.000	0.00
TPGE	Tpg Pace Energy Holdings Corp. Class A	9.900	9.900	9.900	12,900	0.040	0.41
TPGH	Tpg Pace Holdings Corp. Class	9.750	9.750	9.750	2,300	8.200	529.03
TPH	Tri Pointe Homes Inc	14.74	14.53	14.71	1,692,300	0.07	0.48
TPL	Texas Pacific Land Trust	434.3	425.0	425.0	18,500	-0.5	0.12
TPRE	Third Point Reinsurance Ltd. Co	16.50	16.28	16.40	1,000,100	-0.10	0.61
TPVG	Triplepoint Venture Growth Bdc	13.76	13.52	13.66	42,000	0.11	0.81
TPVY	Triplepoint Venture Growth Bdc Corp.	25.30	25.16	25.17	30,500	-0.17	0.67
TPX	Tempur-Pedic International Inc	65.75	64.13	65.23	586,700	0.48	0.74
TPZ	Tortoise Power and Energy	21.56	21.21	21.32	15,400	0.07	0.33
TR	Tootsie Roll Industries	37.40	36.92	37.25	81,800	0.15	0.40
TRC	Tejon Ranch Company	19.57	18.90	19.52	164,500	0.57	3.01
TRC.P	Tejon Ranch Co Rights Offering	0.3200	0.1900	0.3000	136,500	0.0700	30.43
TRCO	Tribune Media Corp	40.98	40.49	40.71	727,900	-0.15	0.37
TREC	Trecora Resources	12.85	12.50	12.60	32,000	-0.15	1.18
TREX	Trex Company	87.64	86.03	86.62	185,600	0.04	0.05
TRGP	Targa Resources	47.41	45.44	45.69	2,286,100	-1.54	3.26
TRI	Thomson Reuters Corp	47.33	46.66	47.28	830,700	0.47	1.00
TRK	Speedway Motorsports	23.15	22.75	22.95	36,600	0.11	0.48
TRLA	Telaria Inc.	4.040	3.650	4.010	165,300	0.330	8.97
TRMR	Tremor Video Inc	3.830	3.640	3.680	155,200	-0.070	1.87
TRN	Trinity Industries	34.51	34.07	34.10	622,900	0.09	0.26
TRNO	Terreno Realty Corp	37.03	36.61	36.78	253,700	-0.05	0.14
TROX	Tronox Inc	27.22	26.27	26.83	2,015,900	0.47	1.78
TRP	Transcananda Pipelines	50.28	50.06	50.15	441,700	-0.02	0.04
TRQ	Turquoise Hill Resources Ltd	3.440	3.355	3.360	3,008,300	0.020	0.60
TRTN	Triton International Ltd	37.29	36.29	37.22	430,000	0.81	2.22
TRTX	Tpg Re Finance Trust Inc	19.97	19.81	19.88	36,400	0.00	0.00
TRU	Transunion	49.94	49.14	49.41	1,661,700	-0.23	0.46
TRV	The Travelers Companies Inc	129.6	126.9	128.8	1,765,900	2.2	1.70
TS	Tenaris S.A.	27.81	27.15	27.25	1,786,700	-0.19	0.69
TSE	Trinseo S.A.	71.95	70.70	71.35	453,600	-0.05	0.07
TSI	Tcw Strategic	5.760	5.750	5.760	34,600	0.010	0.17
TSLF	THL Credit Senior Loan Fund	17.39	17.31	17.35	19,800	-0.03	0.17
TSLX	Tpg Specialty Lending Inc	20.89	20.75	20.76	140,900	0.00	0.00
TSM	Taiwan Semiconductor Manufacturing	40.92	40.65	40.89	2,706,900	0.07	0.17
TSN	Tyson Foods	70.60	69.96	70.55	1,421,600	0.34	0.48
TSQ	Townsquare Media Llc	10.48	10.17	10.42	40,800	0.27	2.66
TSS	Total System Services	68.01	67.21	67.68	990,800	0.00	0.00
TSU	Tim Participacoes S.A.	19.42	18.81	18.99	1,385,800	0.11	0.58
TTC	Toro Company	62.74	62.01	62.16	563,500	-0.40	0.64
TTF	Thai Fund	10.89	10.80	10.89	40,000	0.09	0.83
TTI	Tetra Technologies	2.750	2.650	2.660	578,200	-0.020	0.75
TTM	Tata Motors Ltd	33.50	33.21	33.28	1,412,600	0.49	1.49
TTP	Tortoise Pipeline & Energy Fund	19.14	18.86	19.01	21,900	0.05	0.26
TU	Telus Corp. Non Voting Shares	36.02	35.85	35.94	213,500	-0.09	0.25
TUP	Tupperware Corp	61.66	61.20	61.58	270,200	-0.12	0.19
TV	Grupo Televisa S.A.	23.35	22.77	23.17	1,527,000	-0.13	0.56
TVC	Tennessee Valley Authority	25.58	25.47	25.53	8,000	-0.03	0.12
TVE	Tennessee Valley Authority	25.26	25.14	25.14	11,500	-0.03	0.12
TVPT	Travelport Worldwide Ltd	15.80	15.67	15.72	789,900	0.03	0.19
TWI	Titan International	9.750	9.600	9.660	174,400	0.000	0.00
TWLO	Twilio	32.78	31.88	31.94	872,200	-0.64	1.96
TWN	Taiwan Fund	21.50	21.42	21.43	17,100	-0.06	0.28
TWO	Two Harbors Investments Corp	10.17	10.11	10.12	1,941,400	0.00	0.00
TWO-A	Two Harbors Investment Corp.	27.43	27.07	27.21	7,300	-0.07	0.24
TWO-B	Two Harbors Investment Corp.	26.38	26.09	26.30	149,400	0.05	0.19
TWTR	Twitter Inc	18.61	18.23	18.33	13,009,300	-0.30	1.61
TWX	Time Warner Inc	101.7	100.8	101.1	3,602,800	0.2	0.18
TX	Ternium S.A.	33.39	31.60	31.66	568,600	-0.73	2.25
TXT	Textron Inc	53.61	53.07	53.34	1,123,500	0.08	0.15
TY	Tri Continental Corp	26.00	25.92	25.97	44,300	0.08	0.31
TY.P	Tri Contl Cp 2.50 Pr	51.88	51.88	51.88	100	0.80	1.57
TYG	Tortoise Energy Infrastructure Corp	28.70	28.30	28.34	127,700	-0.20	0.70
TYL	Tyler Technologies	180.0	178.7	179.6	166,700	0.1	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.13.210
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,624	18	0.28
DJI	22,957	85	0.37
SP500	2,558	4	0.18
DAX	13,004	12	0.09
FTSE	7,527	-8	0.11
NI225	21,288	32	0.15
CAC40	5,363	11	0.21
GLD	1,301	-9	0.66
BDI	1,200	49	4.26
HSI	28,735	43	0.15