Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc41.1440.7641.1122,535,8000.150.37 
TACTransalta Corp6.2406.0506.20095,9000.1502.48 
TAHOTahoe Res Inc9.3409.0509.1702,782,3000.1501.66 
TALTal Education Group76.7975.5075.68628,6000.020.03 
TAPMolson Coors Brewing Company98.8497.5397.911,339,4000.290.30 
TAP.AMolson Coors Brewing Company96.0396.0396.031000.000.00 
TAROTaro Pharm Inds105.0103.2104.9107,7000.10.07 
TBITrueblue Inc24.3023.7524.05258,600-0.100.41 
TCAPTriangle Capital Corp19.0518.8018.94184,500-0.130.68 
TCBTCF Financial Corp19.2718.7818.791,064,000-0.773.94 
TCB-BTCF Financial Corp25.8225.7225.823,7000.040.16 
TCB-CTCF Financial Corp25.2925.2025.202,200-0.150.59 
TCB.WTCF Financial Corp3.4103.3703.370400-0.1805.07 
TCCATriangle Capital Corp25.5925.5025.506,500-0.020.08 
TCCBTriangle Capital Corporation25.9025.6525.822,9000.250.98 
TCITranscontinental Realty Investors13.1913.1913.19200-0.201.49 
TCOTaubman Centers73.1572.0772.17357,200-0.660.91 
TCO-JTaubman Centers Inc Preferred25.1224.9225.088,700-0.070.28 
TCO-KTaubman Centers Inc25.0024.6524.722,3000.100.41 
TCPTCP Pipelines59.0758.1758.6895,5000.731.26 
TCRXTHL Credit Inc25.5325.4625.461,300-0.090.35 
TCRZTHL Credit Inc25.6725.5025.507,200-0.090.35 
TCSThe Container Store Group Inc5.4205.0505.180705,100-0.4107.33 
TDToronto Dominion Bank51.2750.7850.861,506,900-0.290.57 
TDATelephone and Data Systems Inc24.3724.1524.2911,0000.170.70 
TDCTeradata Corp28.6428.1028.20826,100-0.311.09 
TDETelephone and Data Systems25.1824.8224.9227,700-0.110.44 
TDFTempleton Dragon Fund16.8816.7516.7516,000-0.120.71 
TDGTransdigm Group Inc251.7247.3249.7774,700-2.51.01 
TDITelephone and Data Systems25.1324.9624.962,700-0.060.24 
TDJTelephone and Data Systems Inc25.3025.1825.189,500-0.050.20 
TDOCTeladoc Inc18.2517.1517.40445,700-0.955.18 
TDSTelephone and Data Systems30.5529.5730.16444,1000.391.31 
TDWTidewater Inc2.6202.2602.2702,959,300-0.29011.33 
TDYTeledyne Technologies Inc123.6121.2121.584,700-2.82.25 
TECKTeck Resources Ltd24.5323.6123.615,939,200-1.084.37 
TEFTelefonica Sa9.7409.6209.7201,658,500-0.0200.21 
TEGPTallgrass Energy Gp LP26.7826.3926.61187,4000.260.99 
TEITempleton Emerging Markets11.2511.1611.2295,900-0.030.27 
TELTe Connectivity Ltd69.7868.8269.131,224,800-0.480.69 
TENTenneco Automotive66.6265.2266.05272,4000.300.46 
TEOTelecom Argentina Stet - France Telecom19.7019.2119.60165,5000.301.55 
TEPTallgrass Energy Partners LP49.2048.4249.12233,8000.761.57 
TERTeradyne Inc26.5525.8025.861,780,800-0.682.56 
TEVATeva Pharmaceutical Industries Ltd34.1233.6233.759,978,900-0.220.65 
TEXTerex Corp32.1031.1831.46641,800-0.521.63 
TFXTeleflex Inc169.1166.8167.2418,500-2.21.30 
TGTredegar Corp23.2522.8022.8046,200-0.652.77 
TGHTextainer Group Holdings10.1009.7009.750464,700-0.4003.94 
TGITriumph Group26.9525.1025.45832,700-1.505.57 
TGNATegna Inc21.6021.1921.351,595,100-0.261.20 
TGPTeekay Lng Partners LP16.2015.3015.901,331,0000.654.26 
TGP-ATeekay Lng Partners LP Pref Share24.9924.8224.9465,1000.040.16 
TGSTransportadora De Gas Sa Ord B10.0009.6609.980188,5000.1101.11 
TGTTarget Corp72.0870.6370.945,426,6000.751.07 
THCTenet Healthcare Corp19.6418.0318.994,845,4000.774.23 
THGThe Hanover Insurance Group84.2083.4583.51331,000-0.640.76 
THGAThe Hanover Insurance Group I25.5625.1625.5518,0000.421.67 
THOThor Industries102.5100.2100.9382,300-2.01.91 
THQTekla Healthcare Opportunities17.0016.8616.94122,100-0.090.53 
THRThermon Group Holdings Inc19.0018.6318.8682,600-0.110.58 
THSTreehouse Foods73.1471.3473.13423,6001.772.48 
THWTekla World Healthcare Fund14.1613.7913.89208,400-0.302.11 
TITelecom Italia S.P.A9.0108.9309.00047,800-0.0900.99 
TI.ATelecom Italia S.P.A7.3807.2607.33028,100-0.0901.21 
TIERTier REIT18.2617.8918.04230,300-0.180.99 
TIFTiffany & Co81.3078.5779.905,101,300-2.022.47 
TIMETime Inc Common Stock When Iss19.2518.8319.15713,6000.201.06 
TISITeam Inc34.5533.8533.85126,600-0.752.17 
TJXTJX Companies77.2076.0076.753,432,1000.821.08 
TKTeekay Shipping Corp9.3309.0609.1701,421,3000.1701.89 
TKCTurkcell Iletisim Hizmetleri As7.1006.8907.030735,500-0.0200.28 
TKFTurkish Investment Fund6.6806.6106.65013,700-0.0500.75 
TKRTimken Company44.2043.5543.801,107,700-0.400.90 
TLILmp Corporate Loan Fund Inc11.6811.5511.6345,9000.020.17 
TLKP.T. Telekomunikasi Indonesia Tbk29.8129.4629.59410,9000.130.44 
TLLPTesoro Logistics LP Common Unit54.9354.1454.32438,8000.190.35 
TLPTransmontaigne Partners LP46.1945.5546.0648,4000.491.08 
TLRDTailored Brands Inc22.2521.2521.441,164,2000.080.37 
TLYSTilly's Inc13.2312.8413.09172,1000.060.46 
TMToyota Motor Corp Ltd Ord119.0118.2118.4190,500-1.41.17 
TMHTeam Health Holdings43.5043.4543.451,146,0000.000.00 
TMHCTaylor Morrison Home Corporatio20.1219.6820.06283,5000.120.60 
TMKTorchmark Corp73.5172.7573.00380,300-0.881.19 
TMK-BTorchmark Corp25.3425.1525.256,100-0.100.39 
TMK-CTorchmark Corporation 6.125% Ju25.9125.4725.8547,7000.381.49 
TMOThermo Fisher Scientific Inc145.9144.6145.11,651,500-1.20.85 
TMSTTimken Steel Corporation Cmn15.1914.4414.64453,200-0.442.92 
TNCTennant Company68.0066.8567.1556,900-1.251.83 
TNETTrinet Group Inc25.7025.2525.29286,700-0.441.71 
TNHTerra Nitrogen Company LP106.7105.2105.910,900-0.60.52 
TNKTeekay Tankers Ltd2.3302.2502.2501,708,900-0.0301.32 
TNPTsakos Energy Navigation Ltd5.0504.8604.990504,9000.0701.42 
TNP-BTsakos Energy Navigation Limit25.6225.4125.413,300-0.060.24 
TNP-CTsakos Energy Navigation Limit26.0025.7925.791,900-0.100.39 
TNP-DTsakos Energy Navigation Limit24.8524.7224.859,700-0.050.20 
TOLToll Brothers Inc31.1030.7530.901,137,200-0.120.39 
TOOTeekay Offshore Partners LP6.1805.9206.030885,6000.0400.67 
TOO-ATeekay Offshore Partners LP21.1620.2520.5090,600-0.200.97 
TOO-BTeekay Offshore Partners LP22.3821.2621.7023,200-0.472.12 
TOTTotalfinaelf S.A.51.9051.3551.514,591,300-0.080.16 
TOWRTower International27.1526.8027.05127,6000.100.37 
TPBTurning Point Brands13.1912.3113.0555,8000.090.69 
TPCTutor Perini Corp28.5527.5827.70410,5000.301.09 
TPHTri Pointe Homes Inc Common S12.0811.7511.951,276,0000.040.34 
TPLTexas Pacific Land Trust336.8327.8332.636,9005.11.56 
TPREThird Point Reinsurance Ltd. Co11.4011.2011.20333,200-0.201.75 
TPVGTriplepoint Venture Growth Bdc13.0212.4512.74420,9000.423.41 
TPVZTriplepoint Venture Growth Bdc25.6025.4025.523,0000.080.31 
TPXTempur-Pedic International Inc65.9164.4764.76877,600-0.470.72 
TPZTortoise Power and Energy22.3022.0722.2523,5000.110.50 
TRTootsie Roll Industries38.5538.2238.3534,400-0.100.26 
TRCTejon Ranch Company24.6023.8823.9359,800-0.441.81 
TRCOTribune Media Corp29.6328.6928.80954,600-0.782.64 
TRECTrecora Resources14.1013.6013.6056,300-0.604.23 
TREXTrex Company70.0068.2668.48156,300-1.311.88 
TRGPTarga Resources59.7758.1259.681,262,1001.732.99 
TRIThomson Reuters Corp45.2244.7344.81638,400-0.270.60 
TRKSpeedway Motorsports22.2821.7421.8026,700-0.190.86 
TRMRTremor Video Inc2.4902.3802.44076,1000.0301.24 
TRNTrinity Industries28.1727.5027.55720,000-0.592.10 
TRN-ATerreno Realty Corporation Pref25.3825.2025.333,1000.150.60 
TRNOTerreno Realty Corp28.1727.9328.08541,0000.120.43 
TROXTronox Inc12.4312.1312.17509,000-0.262.09 
TRPTranscananda Pipelines47.5046.9147.34893,9000.751.61 
TRQTurquoise Hill Resources Ltd3.4503.3603.4201,900,800-0.0100.29 
TRRTrc Companies10.1309.5509.65040,500-0.5505.39 
TRTNTriton International Ltd19.0018.6218.68245,400-0.392.05 
TRUTransunion32.3931.8431.88564,500-0.501.54 
TRVThe Travelers Companies Inc118.2116.6117.51,607,9000.40.35 
TSTenaris S.A.35.7335.2135.731,725,4000.170.48 
TSETrinseo S.A.63.7562.8563.35462,7000.200.32 
TSITcw Strategic5.3905.3005.370115,800-0.0200.37 
TSLTrina Solar Ltd10.1210.0010.071,044,600-0.050.49 
TSLFTHL Credit Senior Loan Fund18.1917.8918.0547,7000.010.06 
TSLXTpg Specialty Lending Inc19.0918.7318.82257,900-0.040.21 
TSMTaiwan Semiconductor Manufacturing29.6529.4629.627,679,8000.180.61 
TSNTyson Foods62.5661.7762.321,935,2000.330.53 
TSNUTyson Foods Inc68.0067.0067.8299,3000.530.79 
TSOTesoro Petroleum Corp82.6880.1880.832,662,3001.221.53 
TSQTownsquare Media Llc10.1709.8609.93064,200-0.1701.68 
TSSTotal System Services53.9853.3253.601,016,200-0.390.72 
TSUTim Participacoes S.A.13.3313.0513.19606,9000.151.15 
TTCToro Company58.1957.1757.44515,300-0.460.79 
TTFThai Fund7.8407.7707.83030,8000.0100.13 
TTITetra Technologies4.8104.6304.7501,347,5000.0300.64 
TTMTata Motors Ltd38.3638.0838.21808,3000.170.45 
TTPTortoise Pipeline & Energy Fund21.7021.4121.5228,6000.130.61 
TUTelus Corp. Non Voting Shares33.8933.5133.53353,900-0.100.30 
TUPTupperware Corp56.6054.4856.57852,5001.863.40 
TVGrupo Televisa S.A.20.0319.6919.992,377,0000.040.20 
TVCTennessee Valley Authority24.9524.8624.9018,0000.000.00 
TVETennessee Valley Authority24.6324.5024.5615,800-0.030.12 
TVPTTravelport Worldwide Ltd14.4714.3014.35404,000-0.070.49 
TWITitan International10.6010.3310.37244,100-0.222.08 
TWLOTwilio28.0627.7527.852,669,000-0.110.39 
TWNTaiwan Fund16.5316.5016.502,100-0.030.18 
TWOTwo Harbors Investments Corp8.8608.7808.8003,005,700-0.0100.11 
TWTRTwitter Inc17.0916.8616.9613,151,000-0.291.68 
TWXTime Warner Inc94.9193.5594.875,095,8000.730.78 
TXTernium S.A.25.1724.6924.85372,0000.100.40 
TXTTextron Inc49.2848.6148.751,338,000-0.741.50 
TYTri Continental Corp22.4822.3422.3770,900-0.120.53 
TY.PTri Contl Cp 2.50 Pr49.4249.4249.42100-0.030.06 
TYGTortoise Energy Infrastructure Corp31.1329.9630.59275,600-0.331.07 
TYLTyler Technologies151.7150.2151.2236,000-0.10.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.75.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22