| T | AT&T Inc | 28.84 | 28.41 | 28.69 | 42.68M | -0.11 | | 0.38 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.76 | 20.56 | 20.76 | 41.9K | 0.12 | | 0.58 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.40 | 19.22 | 19.40 | 117.7K | 0.12 | | 0.62 | |
| TAC | Transalta Corp | 13.67 | 13.29 | 13.58 | 797.6K | 0.24 | | 1.80 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.50 | 18.36 | 18.46 | 3.09M | 0.09 | | 0.49 | |
| TAL | Tal Education Group ADR | 11.47 | 11.23 | 11.25 | 3.5M | -0.23 | | 2.00 | |
| TALO | Talos Energy Inc | 13.12 | 12.56 | 13.12 | 1.37M | 0.52 | | 4.13 | |
| TAP | Molson Coors Brewing Company | 54.48 | 52.95 | 53.22 | 3.71M | -1.16 | | 2.13 | |
| TAP.A | Molson Coors Brewing Cl A | 55.92 | 55.92 | 55.92 | 618 | 0.92 | | 1.67 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.45 | 22.35 | 22.42 | 56.6K | 0.06 | | 0.27 | |
| TBBB | BBB Foods Inc Cl A | 37.96 | 36.50 | 37.65 | 414.4K | 0.31 | | 0.83 | |
| TBI | Trueblue Inc | 4.690 | 4.510 | 4.530 | 120.3K | -0.100 | | 2.16 | |
| TBLU | Tortoise Global Water ESG Fund | 55.84 | 55.28 | 55.80 | 1.8K | 0.16 | | 0.28 | |
| TBN | Tamboran Resources Corp | 28.85 | 28.04 | 28.10 | 17.5K | 0.32 | | 1.15 | |
| TCAI | Tortoise AI Infrastructure ETF | 36.48 | 34.64 | 36.15 | 26.4K | 0.62 | | 1.75 | |
| TCBX | Third Coast Bancshares Inc | 42.55 | 41.07 | 42.44 | 78.0K | 0.83 | | 1.99 | |
| TCI | Transcontinental Realty Investors | 53.75 | 53.75 | 53.75 | 636 | -0.81 | | 1.48 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.89 | 24.69 | 24.89 | 9.5K | 0.18 | | 0.73 | |
| TD | Toronto Dominion Bank | 95.43 | 93.93 | 95.32 | 2.93M | -0.31 | | 0.32 | |
| TDAY | USA Today CO Inc | 6.177 | 5.950 | 5.960 | 1.13M | -0.110 | | 1.81 | |
| TDC | Teradata Corp | 33.85 | 32.78 | 33.56 | 2.12M | 0.02 | | 0.06 | |
| TDF | Templeton Dragon Fund | 11.62 | 11.51 | 11.60 | 32.9K | -0.02 | | 0.17 | |
| TDG | Transdigm Group Inc | 1,319 | 1,281 | 1,287 | 311.4K | -9 | | 0.72 | |
| TDOC | Teladoc Health Inc | 4.855 | 4.470 | 4.650 | 6.17M | 0.180 | | 4.03 | |
| TDS | Telephone and Data Systems | 47.77 | 46.98 | 47.59 | 655.6K | 0.77 | | 1.64 | |
| TDS-U | Telephone & Data Systems | 22.21 | 22.09 | 22.21 | 28.4K | 0.07 | | 0.32 | |
| TDS-V | Telephone and Data Systems Inc | 20.11 | 20.00 | 20.08 | 17.1K | 0.08 | | 0.39 | |
| TDSpU | | 22.21 | 22.09 | 22.21 | 28.4K | 0.07 | | 0.32 | |
| TDSpV | | 20.11 | 20.00 | 20.08 | 17.2K | 0.08 | | 0.39 | |
| TDW | Tidewater Inc | 70.52 | 66.23 | 69.93 | 611.8K | 2.35 | | 3.48 | |
| TDY | Teledyne Technologies Inc | 661.2 | 643.1 | 660.3 | 286.5K | 14.0 | | 2.16 | |
| TE | T1 Energy Inc | 6.430 | 5.920 | 6.120 | 14.56M | -0.090 | | 1.45 | |
| TE.W | T1 Energy Inc WT | 1.205 | 0.980 | 1.080 | 136.7K | 0.000 | | 0.03 | |
| TE.WS | | 1.205 | 0.980 | 1.080 | 136.7K | 0.000 | | 0.03 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 59.20 | 57.18 | 58.91 | 2.82M | 0.34 | | 0.58 | |
| TEF | Telefonica S.A. ADR | 3.870 | 3.800 | 3.815 | 2.17M | -0.040 | | 1.04 | |
| TEI | Templeton Emerging Markets | 7.000 | 6.970 | 6.990 | 241.7K | 0.000 | | 0.00 | |
| TEL | Te Connectivity Ltd | 237.3 | 224.6 | 236.2 | 3.11M | 10.8 | | 4.77 | |
| TEN | Tsakos Energy Navigation Ltd | 28.44 | 27.15 | 28.32 | 360.1K | 1.13 | | 4.16 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 27.20 | 27.01 | 27.14 | 5.0K | 0.04 | | 0.16 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.70 | 27.50 | 27.50 | 10.1K | -0.07 | | 0.24 | |
| TENpE | | 27.20 | 27.01 | 27.14 | 5.0K | 0.04 | | 0.16 | |
| TENpF | | 27.70 | 27.50 | 27.50 | 10.1K | -0.07 | | 0.24 | |
| TEO | Telecom Argentina Stet France Telecom | 11.66 | 11.29 | 11.42 | 330.6K | -0.15 | | 1.30 | |
| TEVA | Teva Pharmaceutical Industries ADR | 34.25 | 33.70 | 33.98 | 5.01M | 0.06 | | 0.18 | |
| TEX | Terex Corp | 69.36 | 63.06 | 69.23 | 3.39M | 3.62 | | 5.52 | |
| TFC | Truist Financial Corp | 52.11 | 50.95 | 51.90 | 7.0M | -0.17 | | 0.33 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.88 | 19.72 | 19.80 | 9.7K | -0.22 | | 1.10 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.06 | 21.93 | 21.97 | 25.7K | -0.29 | | 1.30 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.29 | 19.19 | 19.27 | 202.0K | -0.20 | | 1.03 | |
| TFCpI | | 19.88 | 19.72 | 19.80 | 9.8K | -0.22 | | 1.10 | |
| TFCpO | | 22.06 | 21.93 | 21.97 | 25.7K | -0.29 | | 1.30 | |
| TFCpR | | 19.29 | 19.19 | 19.27 | 202.1K | -0.20 | | 1.03 | |
| TFI- | Triumph Financial Inc | 21.90 | 21.58 | 21.78 | 6.6K | 0.15 | | 0.69 | |
| TFII | Tfi International Inc | 121.1 | 115.9 | 120.3 | 359.9K | 4.8 | | 4.15 | |
| TFIN | Triumph Financial Inc | 65.24 | 61.23 | 61.76 | 293.0K | -1.54 | | 2.43 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.90 | 21.58 | 21.78 | 6.7K | 0.15 | | 0.69 | |
| TFPM | Triple Flag Precious Metals Corp | 36.23 | 34.88 | 36.19 | 421.7K | 1.59 | | 4.60 | |
| TFSA | Terra Income Fund 6 Llc | 25.03 | 24.98 | 25.01 | 786 | 0.11 | | 0.44 | |
| TFX | Teleflex Inc | 106.4 | 103.7 | 103.8 | 676.0K | -0.8 | | 0.76 | |
| TG | Tredegar Corp | 8.900 | 8.655 | 8.690 | 109.0K | -0.340 | | 3.77 | |
| TGE | The Generation Essentials Group Cl A | 1.370 | 1.260 | 1.320 | 29.1K | 0.070 | | 5.60 | |
| TGLS | Tecnoglass Inc | 53.62 | 51.81 | 52.96 | 155.5K | 0.85 | | 1.63 | |
| TGNA | Tegna Inc | 20.99 | 20.77 | 20.95 | 2.04M | 0.16 | | 0.77 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.61 | 28.81 | 29.43 | 223.9K | 0.53 | | 1.83 | |
| TGT | Target Corp | 116.2 | 112.6 | 115.8 | 6.6M | 3.1 | | 2.72 | |
| THC | Tenet Healthcare Corp | 235.5 | 227.5 | 231.1 | 1.21M | -1.2 | | 0.50 | |
| THG | The Hanover Insurance Group | 171.8 | 169.2 | 171.8 | 267.7K | 0.4 | | 0.22 | |
| THIR | Thor Index Rotation ETF | 32.90 | 32.59 | 32.67 | 16.8K | -0.16 | | 0.49 | |
| THLV | Thor Low Volatility ETF | 33.06 | 32.64 | 32.98 | 28.9K | 0.35 | | 1.07 | |
| THO | Thor Industries | 115.5 | 112.3 | 114.8 | 389.1K | 1.2 | | 1.07 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.23 | 19.04 | 19.06 | 77.6K | -0.03 | | 0.16 | |
| THR | Thermon Group Holdings Inc | 52.41 | 50.59 | 51.69 | 306.7K | 0.59 | | 1.15 | |
| THS | Treehouse Foods | 24.63 | 24.35 | 24.44 | 9.6M | -0.02 | | 0.08 | |
| THW | Abrdn World Healthcare Fund | 12.70 | 12.56 | 12.65 | 155.2K | 0.05 | | 0.40 | |
| TIC | Tic Solutions Inc | 9.780 | 9.320 | 9.360 | 1.95M | -0.210 | | 2.19 | |
| TIMB | Tim S.A. ADR | 26.45 | 25.81 | 26.12 | 797.3K | -1.03 | | 3.79 | |
| TISI | Team Inc | 14.28 | 14.15 | 14.21 | 945 | -0.29 | | 2.00 | |
| TJX | TJX Companies | 155.8 | 152.7 | 154.5 | 3.75M | 0.3 | | 0.18 | |
| TK | Teekay Corporation Ltd | 11.44 | 10.97 | 11.42 | 441.1K | 0.44 | | 4.01 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.120 | 7.035 | 7.050 | 1.17M | 0.040 | | 0.57 | |
| TKO | Tko Group Holdings Inc Cl A | 207.2 | 199.2 | 206.8 | 783.3K | 6.8 | | 3.38 | |
| TKR | Timken Company | 108.6 | 105.7 | 107.8 | 748.9K | 0.5 | | 0.46 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.98 | 20.65 | 20.91 | 591.6K | -0.28 | | 1.32 | |
| TLYS | | 1.392 | 1.350 | 1.390 | 11.6K | 0.010 | | 0.72 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 248.9 | 245.9 | 248.3 | 291.0K | 6.7 | | 2.75 | |
| TME | Tencent Music Entertainment ADR | 15.88 | 15.05 | 15.85 | 9.1M | 0.70 | | 4.62 | |
| TMHC | Taylor Morrison Home Corp | 70.29 | 66.13 | 68.86 | 2.6M | 3.39 | | 5.18 | |
| TMO | Thermo Fisher Scientific Inc | 520.4 | 504.3 | 504.8 | 3.19M | -5.0 | | 0.98 | |
| TNC | Tennant Company | 83.52 | 81.47 | 83.04 | 105.3K | 1.43 | | 1.75 | |
| TNET | Trinet Group Inc | 40.87 | 38.61 | 39.82 | 1.28M | -0.53 | | 1.31 | |
| TNGY | Tortoise Energy Fund | 9.984 | 9.750 | 9.960 | 46.5K | 0.180 | | 1.84 | |
| TNK | Teekay Tankers Ltd | 70.75 | 68.24 | 70.55 | 374.7K | 2.10 | | 3.07 | |
| TNL | Travel + Leisure Co. | 71.91 | 70.31 | 70.84 | 790.2K | -1.38 | | 1.91 | |
| TOL | Toll Brothers Inc | 168.4 | 162.5 | 166.1 | 1.24M | 3.5 | | 2.16 | |
| TOST | Toast Inc Cl A | 28.50 | 26.71 | 27.33 | 33.95M | 1.19 | | 4.55 | |
| TpA | | 20.76 | 20.56 | 20.76 | 41.9K | 0.12 | | 0.58 | |
| TPB | Turning Point Brands | 133.4 | 128.5 | 131.8 | 146.8K | 2.6 | | 2.04 | |
| TPC | Tutor Perini Corp | 84.25 | 80.20 | 82.74 | 432.2K | 1.01 | | 1.24 | |
| TPH | Tri Pointe Homes Inc | 46.47 | 46.25 | 46.37 | 22.33M | 9.80 | | 26.80 | |
| TPL | Texas Pacific Land Trust | 436.1 | 411.7 | 432.3 | 584.7K | 20.9 | | 5.08 | |
| TPR | Tapestry Inc | 155.5 | 150.0 | 153.8 | 2.94M | 1.1 | | 0.75 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.36 | 23.20 | 23.29 | 5.8K | -0.07 | | 0.30 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.800 | 5.615 | 5.650 | 334.9K | -0.080 | | 1.40 | |
| TPYP | Tortoise North Amer Pipeline Fund | 40.75 | 40.11 | 40.66 | 70.6K | 0.81 | | 2.02 | |
| TPZ | Tortoise Essential Energy Fund | 22.49 | 21.94 | 22.44 | 9.8K | 0.60 | | 2.73 | |
| TR | Tootsie Roll Industries | 42.36 | 40.49 | 42.00 | 124.5K | 0.82 | | 1.99 | |
| TRAK | Repositrak Inc | 10.49 | 10.22 | 10.29 | 42.2K | 0.02 | | 0.19 | |
| TRC | Tejon Ranch Company | 16.93 | 16.55 | 16.85 | 75.8K | 0.22 | | 1.32 | |
| TREX | Trex Company | 43.44 | 42.54 | 42.80 | 1.21M | 0.15 | | 0.35 | |
| TRGP | Targa Resources | 225.4 | 218.3 | 223.9 | 1.24M | 5.6 | | 2.58 | |
| TRN | Trinity Industries | 35.36 | 34.14 | 35.08 | 1.07M | 0.50 | | 1.45 | |
| TRNO | Terreno Realty Corp | 66.58 | 64.17 | 66.10 | 1.22M | 1.60 | | 2.48 | |
| TROX | Tronox Inc | 8.080 | 7.640 | 7.850 | 4.72M | -0.010 | | 0.13 | |
| TRP | TC Energy Corp | 63.94 | 61.20 | 63.54 | 3.39M | 2.14 | | 3.49 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.96 | 25.82 | 25.96 | 5.1K | -0.08 | | 0.29 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.39 | 25.32 | 25.39 | 5.3K | 0.07 | | 0.28 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.08 | 25.02 | 25.05 | 2.2K | -0.02 | | 0.08 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.88 | 23.84 | 23.88 | 6.6K | 0.04 | | 0.17 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.20 | 19.90 | 20.20 | 5.3K | 0.06 | | 0.30 | |
| TRT-F | Triton International Limited | 25.22 | 25.15 | 25.22 | 14.1K | 0.20 | | 0.81 | |
| TRT-G | | 25.76 | 25.37 | 25.46 | 17.3K | 0.01 | | 0.04 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.65 | 18.43 | 18.65 | 15.1K | 0.22 | | 1.19 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.96 | 25.82 | 25.96 | 5.2K | -0.08 | | 0.29 | |
| TRTNpB | | 25.39 | 25.32 | 25.39 | 5.3K | 0.07 | | 0.28 | |
| TRTNpC | | 25.08 | 25.02 | 25.05 | 2.3K | -0.02 | | 0.08 | |
| TRTNpD | | 23.88 | 23.84 | 23.88 | 6.7K | 0.04 | | 0.17 | |
| TRTNpE | | 20.20 | 19.90 | 20.20 | 5.4K | 0.06 | | 0.30 | |
| TRTNpF | | 25.22 | 25.15 | 25.22 | 14.1K | 0.20 | | 0.81 | |
| TRTX | Tpg Re Finance Trust Inc | 8.955 | 8.700 | 8.850 | 536.0K | 0.010 | | 0.11 | |
| TRTXpC | | 18.65 | 18.43 | 18.65 | 15.1K | 0.22 | | 1.19 | |
| TRU | Transunion | 74.77 | 70.79 | 73.92 | 3.87M | 3.11 | | 4.39 | |
| TRV | The Travelers Companies Inc | 297.4 | 292.0 | 294.2 | 1.76M | -3.2 | | 1.08 | |
| TS | Tenaris S.A. ADR | 48.83 | 47.67 | 48.59 | 2.04M | 1.51 | | 3.21 | |
| TSE | Trinseo S.A. | 0.4465 | 0.3705 | 0.3910 | 521.5K | -0.0175 | | 4.28 | |
| TSI | Tcw Strategic | 4.760 | 4.700 | 4.730 | 626.7K | 0.020 | | 0.42 | |
| TSLX | Sixth Street Specialty Lending Inc | 20.05 | 19.10 | 19.23 | 2.42M | -0.89 | | 4.42 | |
| TSM | Taiwan Semiconductor ADR | 371.1 | 360.8 | 366.4 | 10.43M | -1.7 | | 0.47 | |
| TSN | Tyson Foods | 64.13 | 63.16 | 63.94 | 2.12M | 0.63 | | 1.00 | |
| TSQ | Townsquare Media Llc | 6.850 | 6.651 | 6.770 | 55.5K | 0.020 | | 0.30 | |
| TT | Trane Technologies Plc | 469.8 | 460.8 | 465.3 | 801.7K | 4.8 | | 1.05 | |
| TTAM | Titan America Sa | 18.81 | 18.11 | 18.59 | 205.4K | 0.35 | | 1.92 | |
| TTC | Toro Company | 100.7 | 97.9 | 100.1 | 698.7K | 1.7 | | 1.69 | |
| TTE | Totalenergies Se ADR | 76.95 | 75.79 | 76.79 | 1.56M | 0.67 | | 0.88 | |
| TTI | Tetra Technologies | 11.12 | 10.53 | 10.94 | 1.6M | 0.36 | | 3.40 | |
| TU | Telus Corp | 13.92 | 13.25 | 13.48 | 11.84M | -0.45 | | 3.23 | |
| TUYA | Tuya Inc ADR | 2.280 | 2.180 | 2.230 | 1.12M | 0.050 | | 2.29 | |
| TV | Grupo Televisa S.A. ADR | 3.320 | 3.225 | 3.310 | 1.76M | 0.020 | | 0.61 | |
| TVC | Tennessee Valley Authority | 24.41 | 24.34 | 24.35 | 11.9K | 0.00 | | 0.00 | |
| TVE | Tennessee Valley Authority | 24.50 | 24.37 | 24.43 | 7.5K | 0.04 | | 0.16 | |
| TWI | Titan International | 11.19 | 10.84 | 11.02 | 507.2K | -0.02 | | 0.18 | |
| TWLO | Twilio | 116.5 | 105.2 | 113.0 | 6.48M | 2.6 | | 2.35 | |
| TWN | Taiwan Fund | 64.25 | 62.29 | 63.08 | 33.2K | 1.01 | | 1.63 | |
| TWO | Two Harbors Invt Corp | 11.79 | 10.96 | 11.40 | 2.99M | 0.49 | | 4.49 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.86 | 24.80 | 24.81 | 10.5K | 0.01 | | 0.04 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.70 | 24.61 | 24.69 | 4.6K | -0.01 | | 0.04 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.97 | 24.93 | 24.94 | 21.8K | -0.02 | | 0.08 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.58 | 25.53 | 25.57 | 15.3K | 0.03 | | 0.10 | |
| TWOpA | | 24.86 | 24.80 | 24.81 | 10.5K | 0.01 | | 0.04 | |
| TWOpB | | 24.70 | 24.61 | 24.69 | 4.6K | -0.01 | | 0.04 | |
| TWOpC | | 24.97 | 24.93 | 24.94 | 21.8K | -0.02 | | 0.08 | |
| TX | Ternium S.A. ADR | 44.70 | 43.63 | 43.65 | 510.5K | -1.06 | | 2.37 | |
| TXNM | Txnm Energy Inc | 59.49 | 59.24 | 59.28 | 1.24M | -0.02 | | 0.03 | |
| TXO | Txo Partners L.P. | 12.81 | 12.51 | 12.61 | 170.5K | 0.02 | | 0.16 | |
| TXT | Textron Inc | 99.86 | 97.55 | 98.09 | 1.73M | -0.66 | | 0.67 | |
| TY | Tri Continental Corp | 33.50 | 32.99 | 33.17 | 33.2K | 0.04 | | 0.12 | |
| TY- | Tri Contl Corp [Ty/P] | 44.28 | 44.25 | 44.28 | 300 | 0.09 | | 0.20 | |
| TYG | Tortoise Energy Infrastructure Corp | 47.55 | 46.88 | 47.35 | 111.5K | 0.57 | | 1.22 | |
| TYL | Tyler Technologies | 309.1 | 291.5 | 303.9 | 2.14M | 16.9 | | 5.89 | |
| TYp | | 44.28 | 44.25 | 44.28 | 304 | 0.09 | | 0.20 | |