Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc31.0330.5230.9643,249,1000.321.04 
TACTransalta Corp4.9304.8304.88030,1000.1102.31 
TAHOTahoe Res Inc3.6903.6103.6503,305,800-0.0501.35 
TAKTakeda Pharmaceutical CO Ltd.19.8619.5819.786,305,2000.150.76 
TALTal Education Group30.6429.7630.196,763,9000.431.44 
TALOTalos Energy Inc21.5120.6521.22213,2000.411.97 
TAPMolson Coors Brewing Company63.7662.2063.621,630,7001.842.98 
TAP.AMolson Coors Brewing Company67.0967.0967.091000.000.00 
TAROTaro Pharm Inds95.5590.0093.8461,8001.491.61 
TBBAT&T Inc 5.350% Global Notes Due 206624.3324.1024.15121,400-0.050.21 
TBCAT&T Inc. 5.625% Global Notes Due 206724.5924.4224.4897,400-0.110.45 
TBITrueblue Inc24.2023.8624.03133,7000.150.63 
TCFTCF Financial Corp21.9421.3321.85591,6000.321.49 
TCF-DTCF Financial Corp23.5923.4023.5825,4000.180.77 
TCITranscontinental Realty Investors35.6934.4234.421,600-1.012.85 
TCOTaubman Centers50.8750.1350.65310,7000.380.76 
TCO-JTaubman Centers Inc Preferred24.7224.3124.605,4000.180.74 
TCO-KTaubman Centers Inc23.7023.5123.701,9000.301.28 
TCPTCP Pipelines32.8632.0932.84106,6000.872.72 
TCRWTHL Credit Inc. 6.125% Notes Due 202325.1424.7825.141,8000.050.20 
TCRZTHL Credit Inc25.0925.0425.081,6000.070.28 
TCSThe Container Store Group Inc6.1305.8906.050263,3000.1202.02 
TDToronto Dominion Bank54.6854.1154.511,612,5000.761.41 
TDATelephone and Data Systems Inc21.9521.7421.9213,8000.221.01 
TDCTeradata Corp44.3143.5743.981,573,8000.661.52 
TDETelephone and Data Systems24.9224.5624.9214,5000.421.71 
TDFTempleton Dragon Fund18.3217.9018.2262,3000.351.96 
TDGTransdigm Group Inc356.0350.1355.9383,0006.81.96 
TDITelephone and Data Systems24.5024.4124.501,9000.160.66 
TDJTelephone and Data Systems Inc25.2624.9925.2334,8000.261.04 
TDOCTeladoc Health Inc64.2861.5162.381,793,800-0.911.44 
TDSTelephone and Data Systems36.4435.9836.30604,0000.431.20 
TDWTidewater Inc22.3921.6622.35110,2000.703.23 
TDW.ATidewater Inc Series A Warrants2.1302.1002.110700-0.0100.47 
TDW.BTidewater Inc Series B Warrants1.8801.8101.8206000.0201.11 
TDYTeledyne Technologies Inc225.9219.8225.1131,4004.41.99 
TECKTeck Resources Ltd23.3822.9223.093,946,0000.120.52 
TEFTelefonica S.A.8.8208.7508.7901,193,5000.1001.15 
TEITempleton Emerging Markets10.179.9910.14377,1000.141.40 
TELTe Connectivity Ltd81.3779.5481.251,737,2001.521.91 
TENTenneco Automotive34.7033.4434.59464,7001.123.35 
TEOTelecom Argentina Stet - France Telecom16.5516.3516.41158,600-0.090.55 
TEVATeva Pharmaceutical Industries Ltd18.9118.5118.824,853,2000.060.32 
TEXTerex Corp30.9829.9030.81744,6001.083.63 
TFXTeleflex Inc259.5255.3257.9646,2003.21.26 
TGTredegar Corp17.1416.8516.9653,7000.171.01 
TGETallgrass Energy Gp LP24.0823.3524.05507,9000.602.56 
TGHTextainer Group Holdings13.4112.7613.34141,3000.544.22 
TGITriumph Group14.3913.6214.14540,1000.453.29 
TGNATegna Inc11.9211.6911.781,367,2000.110.94 
TGPTeekay Lng Partners LP12.9212.5712.79217,4000.241.91 
TGP-ATeekay Lng Partners LP Pref Share24.6024.3524.586,2000.020.08 
TGP-BTeekay Lng Partners LP Perp Pfd Unit Ser23.4023.0023.3623,9000.311.34 
TGSTransportadora DE Gas Sa Ord B16.6216.2216.41249,500-0.010.06 
TGTTarget Corp70.8869.8370.684,484,0001.311.89 
THCTenet Healthcare Corp22.6421.9521.99943,000-0.361.61 
THGThe Hanover Insurance Group113.5111.9112.3288,9000.70.63 
THGAThe Hanover Insurance Group I25.1525.0625.153,9000.050.20 
THOThor Industries66.7864.6766.611,351,3001.953.02 
THQTekla Healthcare Opportunities17.5317.2817.40114,2000.030.17 
THRThermon Group Holdings Inc23.1022.8523.0359,7000.421.86 
THSTreehouse Foods60.1758.4458.631,143,300-1.332.22 
THWTekla World Healthcare Fund12.8812.7212.80131,1000.040.31 
TITelecom Italia S.P.A.5.6905.4405.540233,200-0.3205.46 
TI.ATelecom Italia S.P.A.4.9204.7804.780130,400-0.54010.15 
TIERTier REIT21.6121.1821.41322,3000.160.75 
TIFTiffany & CO90.3986.7089.824,404,0004.565.35 
TISITeam Inc15.8115.3415.64193,9000.100.64 
TJXTJX Companies49.4348.2149.167,061,6001.162.42 
TKTeekay Shipping Corp3.7403.4703.730631,0000.2607.49 
TKCTurkcell Iletisim Hizmetleri As6.6306.5556.5901,011,3000.1902.97 
TKRTimken Company44.1343.0044.08656,1001.303.04 
TLILmp Corporate Loan Fund Inc9.4509.3909.43057,1000.0200.21 
TLKP.T. Telekomunikasi Indonesia Tbk28.4428.1528.39235,3000.240.85 
TLPTransmontaigne Partners LP41.4341.1541.3774,0000.090.22 
TLRATelaria Inc3.2803.1403.16094,600-0.0902.77 
TLRDTailored Brands Inc12.1111.7412.001,423,1000.080.67 
TLYSTilly's Inc12.1011.9112.05295,6000.070.58 
TMToyota Motor Corp Ltd Ord125.8124.9125.4158,5000.40.34 
TMETencent Music Entertainment Group ADR14.4213.2014.358,836,6001.3810.64 
TMHCTaylor Morrison Home Corporatio18.0317.5317.531,712,100-0.382.12 
TMKTorchmark Corp82.3081.4781.98752,2000.280.34 
TMK-CTorchmark Corporation 6.125% Ju25.9025.6625.909,7000.010.04 
TMOThermo Fisher Scientific Inc242.0238.2240.73,125,2002.51.05 
TMSTTimken Steel Corp11.8011.1811.65265,3000.353.10 
TNCTennant Company58.9556.1657.9766,2000.991.74 
TNETTrinet Group Inc45.6845.0445.41184,2000.420.93 
TNKTeekay Tankers Ltd1.0901.0401.060852,3000.0201.92 
TNPTsakos Energy Navigation Ltd3.4003.2103.390155,0000.1805.61 
TNP-BTsakos Energy Navigation Limit25.3325.2025.324,4000.170.68 
TNP-CTsakos Energy Navigation Limit25.3025.2525.256,8000.030.12 
TNP-DTsakos Energy Navigation Limit22.7022.0422.5010,9000.502.27 
TNP-ETsakos Energy Navigation Ltd21.8121.3721.6035,7000.542.56 
TNP-FTsakos Energy Navigation Ltd Cum Red22.5122.2522.3020,9000.401.83 
TOLToll Brothers Inc35.3734.6134.951,733,000-0.240.68 
TOOTeekay Offshore Partners LP1.4401.3201.400168,1000.0402.94 
TOO-ATeekay Offshore Partners LP17.9317.4117.6416,4000.201.15 
TOO-BTeekay Offshore Partners LP20.3019.7020.2031,4000.281.41 
TOO-ETeekay Offshore Partners LP 8.875% Cum20.2919.7620.1715,0000.422.13 
TOTTotalfinaelf S.A.54.6854.2154.561,164,4000.801.49 
TOWRTower International30.0729.2729.60110,1000.451.54 
TPBTurning Point Brands33.3331.5233.01178,5001.364.30 
TPCTutor Perini Corp18.5917.8718.33219,0000.502.80 
TPG.HTpg Pace Holdings Corp10.5510.4510.453000.080.72 
TPG.ITpg Pace Holdings Corp Warrants1.0601.0001.0405,200-0.0100.95 
TPGHTpg Pace Holdings Corp Class10.0810.0510.0646,1000.010.10 
TPHTri Pointe Homes Inc12.6812.4512.541,300,400-0.030.24 
TPLTexas Pacific Land Trust665.1645.4650.032,2003.00.47 
TPRTapestry Inc37.2736.3737.083,154,7000.962.66 
TPREThird Point Reinsurance Ltd CO10.4110.1810.21480,200-0.121.16 
TPVGTriplepoint Venture Growth Bdc12.4512.3112.39137,8000.030.24 
TPVYTriplepoint Venture Growth Bdc Corp25.0524.9524.952,300-0.140.56 
TPXTempur-Pedic International Inc53.2051.8652.47983,5000.340.65 
TPZTortoise Power and Energy18.9318.6818.7637,1000.110.59 
TRTootsie Roll Industries34.1233.5433.9586,2000.411.22 
TRCTejon Ranch Company18.9618.5918.6660,2000.030.16 
TRCOTribune Media Corp45.9545.6945.85856,5000.210.46 
TRECTrecora Resources8.7308.4108.65029,0000.2603.10 
TREXTrex Company70.3668.8770.07631,0001.722.52 
TRGPTarga Resources43.7243.0543.501,887,5000.761.78 
TRIThomson Reuters Corp51.2150.5150.89536,7000.420.83 
TRKSpeedway Motorsports16.7216.2416.2743,000-0.160.97 
TRNTrinity Industries22.7722.2822.521,394,4000.421.90 
TRNOTerreno Realty Corp38.2637.7438.12151,9000.250.66 
TROXTronox Inc9.2808.9709.0001,266,9000.0000.00 
TRPTranscananda Pipelines41.8341.3641.65882,7000.230.56 
TRQTurquoise Hill Resources Ltd1.6951.5901.6207,376,4000.0301.89 
TRTNTriton International Ltd36.7635.8236.35568,3000.421.17 
TRTXTpg Re Finance Trust Inc19.5019.1919.24153,000-0.201.03 
TRUTransunion60.6358.6660.581,657,5002.223.80 
TRVThe Travelers Companies Inc124.4122.7124.01,923,8001.10.87 
TSTenaris S.A.24.3423.8924.303,082,6000.612.57 
TSETrinseo S.A.51.6850.1351.31214,6001.292.58 
TSITcw Strategic5.3405.3005.300129,800-0.0300.56 
TSLFTHL Credit Senior Loan Fund15.3915.2315.3442,300-0.050.32 
TSLXTpg Specialty Lending Inc19.6319.3019.41247,6000.080.41 
TSMTaiwan Semiconductor Manufacturing37.0136.1636.8412,905,9000.551.52 
TSNTyson Foods61.4760.1560.963,630,1001.572.64 
TSQTownsquare Media Llc5.9505.7405.83043,000-0.0300.51 
TSSTotal System Services88.0385.8587.941,400,1001.732.01 
TSUTim Participacoes S.A.16.6416.4016.44567,0000.050.31 
TTCToro Company60.4759.7660.23469,0000.721.21 
TTITetra Technologies2.3502.2502.330704,7000.0703.10 
TTMTata Motors Ltd13.0512.8212.961,354,500-0.020.15 
TTPTortoise Pipeline & Energy Fund15.2615.0915.2440,4000.231.53 
TUTelus Corp Non Voting Shares34.8634.5834.81282,5000.220.64 
TUPTupperware Corp38.3437.0038.03660,2000.451.20 
TVGrupo Televisa S.A.12.7312.4412.461,246,200-0.110.88 
TVCTennessee Valley Authority25.0124.8625.0120,8000.040.16 
TVETennessee Valley Authority24.9024.6224.9015,100-0.040.16 
TVPTTravelport Worldwide Ltd15.7315.6315.72818,4000.090.58 
TWITitan International6.0105.7705.920492,1000.1402.42 
TWLOTwilio106.0101.4105.34,084,3003.23.14 
TWNTaiwan Fund16.0015.8315.8624,8000.130.83 
TWOTwo Harbors Investments Corp14.1914.0914.131,095,1000.050.36 
TWO-ATwo Harbors Investment Corp25.7825.4325.6429,6000.160.63 
TWO-BTwo Harbors Investment Corp24.9224.5624.9216,3000.291.18 
TWO-CTwo Harbors Investment Corp Cum Red Pfd23.7023.6123.7027,9000.090.38 
TWO-DTwo Harbors Investments Corp 7.75%24.4024.2624.291,8000.030.10 
TWO-ETwo Harbors Investments Corp 7.50%23.4523.3423.4020,5000.100.43 
TWTRTwitter Inc33.8932.7733.2716,776,7000.421.28 
TXTernium S.A.28.9528.4328.89153,8000.371.30 
TXTTextron Inc49.6949.0749.401,695,6000.781.60 
TYTri Continental Corp25.3325.0025.2882,0000.351.40 
TY.PTri Contl Cp 2.50 Pr52.8252.8252.824000.030.06 
TYGTortoise Energy Infrastructure Corp24.7024.2924.66334,5000.451.86 
TYLTyler Technologies190.8184.8189.5248,2004.62.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83