| T | AT&T Inc | 28.56 | 27.39 | 27.53 | 35.98M | -1.11 | | 3.88 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.54 | 20.34 | 20.39 | 67.5K | -0.08 | | 0.39 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.20 | 19.06 | 19.10 | 102.6K | -0.15 | | 0.75 | |
| TAC | Transalta Corp | 12.69 | 12.11 | 12.65 | 930.2K | -0.07 | | 0.55 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.09 | 17.60 | 18.06 | 2.32M | 0.19 | | 1.06 | |
| TAL | Tal Education Group ADR | 10.76 | 10.31 | 10.75 | 3.38M | 0.11 | | 0.99 | |
| TALO | Talos Energy Inc | 14.40 | 13.08 | 13.23 | 1.62M | -0.04 | | 0.30 | |
| TAP | Molson Coors Brewing Company | 46.38 | 45.32 | 46.02 | 1.2M | -0.63 | | 1.35 | |
| TAP.A | Molson Coors Brewing Cl A | 52.89 | 52.89 | 52.89 | 451 | 2.02 | | 3.97 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.30 | 22.21 | 22.27 | 80.3K | -0.08 | | 0.36 | |
| TBBB | BBB Foods Inc Cl A | 33.53 | 32.04 | 33.51 | 439.4K | 0.39 | | 1.18 | |
| TBI | Trueblue Inc | 4.145 | 3.775 | 3.860 | 308.9K | -0.380 | | 8.96 | |
| TBLU | Tortoise Global Water ESG Fund | 51.75 | 50.81 | 51.69 | 2.9K | -0.04 | | 0.08 | |
| TBN | Tamboran Resources Corp | 31.75 | 30.37 | 30.99 | 63.0K | -0.04 | | 0.13 | |
| TCAI | Tortoise AI Infrastructure ETF | 35.40 | 33.29 | 35.38 | 49.2K | 1.13 | | 3.31 | |
| TCBX | Third Coast Bancshares Inc | 38.44 | 36.61 | 38.27 | 30.2K | -0.32 | | 0.83 | |
| TCI | Transcontinental Realty Investors | 38.10 | 35.09 | 36.11 | 2.2K | 0.35 | | 0.96 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.92 | 24.40 | 24.53 | 34.7K | -0.15 | | 0.61 | |
| TD | Toronto Dominion Bank | 96.14 | 93.52 | 95.33 | 1.04M | -0.27 | | 0.28 | |
| TDAY | USA Today CO Inc | 6.540 | 6.060 | 6.510 | 1.7M | 0.150 | | 2.36 | |
| TDC | Teradata Corp | 28.63 | 27.10 | 28.54 | 1.19M | 0.52 | | 1.86 | |
| TDF | Templeton Dragon Fund | 11.22 | 10.95 | 11.18 | 100.2K | 0.01 | | 0.09 | |
| TDG | Transdigm Group Inc | 1,288 | 1,251 | 1,278 | 262.9K | -17 | | 1.28 | |
| TDOC | Teladoc Health Inc | 5.320 | 4.910 | 5.300 | 4.87M | 0.220 | | 4.33 | |
| TDS | Telephone and Data Systems | 45.02 | 43.55 | 44.84 | 189.4K | -0.05 | | 0.11 | |
| TDS-U | Telephone & Data Systems | 22.41 | 21.92 | 22.05 | 80.6K | -0.28 | | 1.25 | |
| TDS-V | Telephone and Data Systems Inc | 20.24 | 19.68 | 19.82 | 134.2K | -0.41 | | 2.03 | |
| TDSpU | | 22.41 | 21.92 | 22.00 | 76.2K | -0.33 | | 1.48 | |
| TDSpV | | 20.24 | 19.68 | 19.79 | 126.5K | -0.44 | | 2.17 | |
| TDW | Tidewater Inc | 81.21 | 73.72 | 81.04 | 763.1K | 3.21 | | 4.13 | |
| TDY | Teledyne Technologies Inc | 654.7 | 631.5 | 654.3 | 71.2K | 6.4 | | 0.99 | |
| TE | T1 Energy Inc | 7.180 | 6.300 | 7.165 | 8.05M | 0.445 | | 6.62 | |
| TE.W | T1 Energy Inc WT | 0.7286 | 0.6200 | 0.6913 | 67.7K | 0.0813 | | 13.33 | |
| TE.WS | | 0.7286 | 0.6000 | 0.6913 | 66.6K | 0.0813 | | 13.33 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 51.27 | 47.46 | 50.95 | 4.81M | 0.41 | | 0.81 | |
| TEI | Templeton Emerging Markets | 6.390 | 6.200 | 6.300 | 507.3K | -0.090 | | 1.41 | |
| TEL | Te Connectivity Ltd | 207.5 | 197.1 | 206.3 | 989.8K | 0.4 | | 0.19 | |
| TEN | Tsakos Energy Navigation Ltd | 38.05 | 35.00 | 37.12 | 1.07M | 2.37 | | 6.82 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.89 | 26.56 | 26.68 | 9.1K | -0.12 | | 0.45 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.60 | 27.50 | 27.50 | 30.2K | -0.02 | | 0.07 | |
| TENpE | | 26.89 | 26.56 | 26.68 | 8.3K | -0.12 | | 0.45 | |
| TENpF | | 27.60 | 27.50 | 27.50 | 26.3K | -0.02 | | 0.07 | |
| TEO | Telecom Argentina Stet France Telecom | 11.23 | 10.66 | 11.11 | 146.0K | 0.13 | | 1.18 | |
| TEVA | Teva Pharmaceutical Industries ADR | 31.51 | 29.92 | 31.50 | 8.85M | 0.45 | | 1.45 | |
| TEX | Terex Corp | 62.44 | 58.45 | 61.53 | 849.6K | -0.52 | | 0.84 | |
| TFC | Truist Financial Corp | 46.99 | 44.91 | 46.77 | 5.89M | 0.28 | | 0.60 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.40 | 19.20 | 19.27 | 15.9K | 0.02 | | 0.10 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.68 | 21.62 | 21.65 | 43.3K | -0.14 | | 0.64 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.20 | 19.01 | 19.13 | 74.0K | -0.04 | | 0.21 | |
| TFCpI | | 19.40 | 19.20 | 19.27 | 14.1K | 0.02 | | 0.10 | |
| TFCpO | | 21.68 | 21.62 | 21.65 | 36.1K | -0.14 | | 0.64 | |
| TFCpR | | 19.20 | 19.01 | 19.13 | 64.1K | -0.04 | | 0.21 | |
| TFI- | Triumph Financial Inc | 22.20 | 22.03 | 22.20 | 1.1K | 0.10 | | 0.45 | |
| TFII | Tfi International Inc | 111.4 | 104.9 | 110.9 | 302.1K | 0.3 | | 0.26 | |
| TFIN | Triumph Financial Inc | 59.08 | 55.35 | 58.41 | 92.2K | -0.65 | | 1.10 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.20 | 22.03 | 22.20 | 899 | 0.10 | | 0.45 | |
| TFPM | Triple Flag Precious Metals Corp | 39.49 | 36.37 | 38.93 | 595.0K | 0.21 | | 0.54 | |
| TFSA | Terra Income Fund 6 Llc | 24.81 | 24.55 | 24.73 | 1.6K | -0.17 | | 0.68 | |
| TFX | Teleflex Inc | 114.2 | 110.6 | 113.6 | 474.5K | 0.3 | | 0.26 | |
| TG | Tredegar Corp | 8.630 | 8.145 | 8.225 | 129.5K | -0.580 | | 6.59 | |
| TGE | The Generation Essentials Group Cl A | 1.475 | 1.330 | 1.430 | 19.3K | 0.080 | | 5.93 | |
| TGLS | Tecnoglass Inc | 42.52 | 40.09 | 42.51 | 765.9K | 0.85 | | 2.04 | |
| TGNA | Tegna Inc | 21.01 | 20.37 | 20.91 | 3.17M | 0.25 | | 1.21 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 30.34 | 28.51 | 29.17 | 183.5K | 0.17 | | 0.59 | |
| TGT | Target Corp | 120.2 | 115.8 | 120.1 | 3.19M | -0.7 | | 0.54 | |
| THC | Tenet Healthcare Corp | 241.5 | 230.4 | 240.5 | 526.3K | 3.6 | | 1.54 | |
| THG | The Hanover Insurance Group | 178.5 | 173.1 | 174.5 | 103.2K | -3.3 | | 1.83 | |
| THIR | Thor Index Rotation ETF | 32.11 | 31.40 | 32.08 | 122.2K | 0.21 | | 0.65 | |
| THLV | Thor Low Volatility ETF | 32.32 | 31.82 | 32.32 | 19.6K | 0.07 | | 0.21 | |
| THO | Thor Industries | 86.41 | 81.73 | 85.88 | 465.6K | -0.41 | | 0.48 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.32 | 17.94 | 18.25 | 110.7K | -0.09 | | 0.49 | |
| THR | Thermon Group Holdings Inc | 45.04 | 43.47 | 44.48 | 557.7K | -0.77 | | 1.70 | |
| THS | Treehouse Foods | 24.63 | 24.35 | 24.44 | 9.6M | -0.02 | | 0.08 | |
| THW | Abrdn World Healthcare Fund | 12.12 | 11.85 | 12.06 | 123.0K | 0.04 | | 0.33 | |
| TIC | Tic Solutions Inc | 8.880 | 8.350 | 8.790 | 1.8M | 0.000 | | 0.00 | |
| TIMB | Tim S.A. ADR | 26.15 | 25.10 | 26.00 | 325.4K | 0.55 | | 2.16 | |
| TISI | Team Inc | 14.66 | 14.01 | 14.40 | 5.7K | -0.36 | | 2.44 | |
| TJX | TJX Companies | 158.9 | 155.1 | 158.2 | 2.37M | -1.2 | | 0.75 | |
| TK | Teekay Corporation Ltd | 12.71 | 12.12 | 12.55 | 276.0K | 0.34 | | 2.78 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.155 | 5.940 | 6.130 | 1.2M | 0.060 | | 0.99 | |
| TKO | Tko Group Holdings Inc Cl A | 204.8 | 197.5 | 204.2 | 552.9K | 1.4 | | 0.69 | |
| TKR | Timken Company | 101.1 | 96.3 | 100.6 | 667.5K | 0.9 | | 0.90 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.18 | 18.50 | 19.12 | 538.2K | -0.08 | | 0.42 | |
| TLYS | | 1.595 | 1.370 | 1.580 | 63.4K | 0.080 | | 5.37 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 220.7 | 211.0 | 219.8 | 117.9K | 0.7 | | 0.31 | |
| TME | Tencent Music Entertainment ADR | 13.75 | 13.36 | 13.74 | 3.71M | 0.12 | | 0.88 | |
| TMHC | Taylor Morrison Home Corp | 61.75 | 58.56 | 61.01 | 583.9K | -0.25 | | 0.41 | |
| TMO | Thermo Fisher Scientific Inc | 510.6 | 492.1 | 510.0 | 1.28M | 8.0 | | 1.59 | |
| TNC | Tennant Company | 62.00 | 60.22 | 61.74 | 183.3K | 0.39 | | 0.63 | |
| TNET | Trinet Group Inc | 38.43 | 36.24 | 37.20 | 189.9K | -1.81 | | 4.64 | |
| TNGY | Tortoise Energy Fund | 10.42 | 10.15 | 10.18 | 68.1K | -0.16 | | 1.55 | |
| TNK | Teekay Tankers Ltd | 75.27 | 71.16 | 74.36 | 287.9K | 2.57 | | 3.58 | |
| TNL | Travel + Leisure Co. | 72.22 | 68.72 | 71.47 | 624.1K | -1.68 | | 2.30 | |
| TOL | Toll Brothers Inc | 147.9 | 141.3 | 147.1 | 563.0K | -0.6 | | 0.37 | |
| TOST | Toast Inc Cl A | 29.80 | 28.32 | 29.49 | 7.72M | -0.80 | | 2.64 | |
| TpA | | 20.54 | 20.34 | 20.39 | 55.0K | -0.08 | | 0.39 | |
| TPB | Turning Point Brands | 93.26 | 85.40 | 92.98 | 331.5K | 1.22 | | 1.33 | |
| TPC | Tutor Perini Corp | 73.23 | 68.84 | 72.02 | 327.9K | -0.78 | | 1.07 | |
| TPH | Tri Pointe Homes Inc | 46.40 | 46.25 | 46.31 | 2.6M | -0.02 | | 0.04 | |
| TPL | Texas Pacific Land Trust | 545.1 | 520.0 | 539.8 | 319.5K | 14.7 | | 2.81 | |
| TPR | Tapestry Inc | 145.7 | 137.9 | 145.4 | 1.02M | 1.4 | | 0.94 | |
| TPTA | Terra Property Trust 6.00% Notes | 22.40 | 22.00 | 22.39 | 1.8K | -0.15 | | 0.67 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.300 | 5.165 | 5.260 | 553.4K | -0.010 | | 0.19 | |
| TPYP | Tortoise North Amer Pipeline Fund | 42.19 | 41.80 | 41.87 | 35.4K | -0.18 | | 0.43 | |
| TPZ | Tortoise Essential Energy Fund | 22.44 | 22.08 | 22.37 | 5.8K | -0.04 | | 0.18 | |
| TR | Tootsie Roll Industries | 43.11 | 41.51 | 42.36 | 81.4K | 0.38 | | 0.91 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.020 | 10.000 | 10.000 | 2.9K | 0.000 | | 0.00 | |
| TRAK | Repositrak Inc | 8.650 | 8.200 | 8.650 | 101.6K | 0.070 | | 0.81 | |
| TRC | Tejon Ranch Company | 17.92 | 17.45 | 17.90 | 81.7K | -0.04 | | 0.22 | |
| TREX | Trex Company | 37.61 | 35.59 | 37.33 | 1.32M | -0.21 | | 0.56 | |
| TRGP | Targa Resources | 239.0 | 233.7 | 234.7 | 1.09M | -2.5 | | 1.04 | |
| TRN | Trinity Industries | 31.98 | 30.57 | 31.80 | 219.2K | -0.08 | | 0.25 | |
| TRNO | Terreno Realty Corp | 63.03 | 60.66 | 62.68 | 248.4K | 0.13 | | 0.21 | |
| TROX | Tronox Inc | 6.945 | 6.180 | 6.860 | 2.41M | 0.320 | | 4.89 | |
| TRP | TC Energy Corp | 65.06 | 63.10 | 63.40 | 1.41M | -0.37 | | 0.58 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.80 | 25.39 | 25.76 | 16.7K | -0.17 | | 0.66 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.25 | 25.04 | 25.10 | 18.0K | -0.43 | | 1.68 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.64 | 24.30 | 24.46 | 8.4K | -0.51 | | 2.04 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.67 | 23.10 | 23.48 | 12.3K | -0.41 | | 1.72 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.98 | 19.60 | 19.98 | 12.7K | -0.50 | | 2.42 | |
| TRT-F | Triton International Limited | 24.58 | 23.77 | 24.43 | 29.0K | -0.27 | | 1.09 | |
| TRT-G | | 24.24 | 23.69 | 24.03 | 13.4K | -0.48 | | 1.96 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 19.32 | 19.15 | 19.31 | 12.7K | 0.02 | | 0.08 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.80 | 25.39 | 25.73 | 15.5K | -0.20 | | 0.77 | |
| TRTNpB | | 25.25 | 25.04 | 25.13 | 16.1K | -0.40 | | 1.57 | |
| TRTNpC | | 24.64 | 24.30 | 24.46 | 7.2K | -0.51 | | 2.04 | |
| TRTNpD | | 23.67 | 23.10 | 23.48 | 11.0K | -0.41 | | 1.72 | |
| TRTNpE | | 19.98 | 19.60 | 19.98 | 10.8K | -0.50 | | 2.42 | |
| TRTNpF | | 24.58 | 23.77 | 24.43 | 27.0K | -0.28 | | 1.11 | |
| TRTX | Tpg Re Finance Trust Inc | 8.310 | 8.022 | 8.290 | 481.3K | -0.080 | | 0.96 | |
| TRTXpC | | 19.32 | 19.15 | 19.31 | 11.7K | 0.02 | | 0.08 | |
| TRU | Transunion | 77.17 | 72.94 | 76.06 | 1.28M | -1.33 | | 1.72 | |
| TRV | The Travelers Companies Inc | 304.9 | 299.9 | 303.2 | 845.8K | -3.1 | | 1.02 | |
| TS | Tenaris S.A. ADR | 53.38 | 51.43 | 53.24 | 1.03M | 0.69 | | 1.31 | |
| TSEOF | Trinseo S.A. | 0.2539 | 0.2300 | 0.2317 | 835.0K | -0.0189 | | 7.59 | |
| TSI | Tcw Strategic | 4.680 | 4.600 | 4.640 | 255.6K | 0.010 | | 0.22 | |
| TSI- | | 0.0270 | 0.0121 | 0.0201 | 662.0K | 0.0016 | | 8.65 | |
| TSLX | Sixth Street Specialty Lending Inc | 18.50 | 17.84 | 18.39 | 879.2K | 0.06 | | 0.33 | |
| TSM | Taiwan Semiconductor ADR | 349.4 | 329.4 | 348.8 | 14.19M | 9.9 | | 2.92 | |
| TSN | Tyson Foods | 61.56 | 59.78 | 61.33 | 1.18M | -0.10 | | 0.16 | |
| TSQ | Townsquare Media Llc | 7.270 | 6.800 | 7.240 | 90.5K | -0.010 | | 0.14 | |
| TT | Trane Technologies Plc | 428.2 | 413.9 | 427.6 | 924.5K | 4.4 | | 1.04 | |
| TTAM | Titan America Sa | 16.11 | 15.34 | 15.98 | 144.0K | -0.07 | | 0.44 | |
| TTC | Toro Company | 100.05 | 97.00 | 99.76 | 701.9K | 0.30 | | 0.30 | |
| TTE | Totalenergies Se ADR | 80.67 | 77.79 | 80.29 | 2.58M | 1.52 | | 1.93 | |
| TTI | Tetra Technologies | 8.360 | 7.890 | 8.330 | 789.2K | 0.170 | | 2.08 | |
| TU | Telus Corp | 13.83 | 13.51 | 13.68 | 6.86M | -0.03 | | 0.22 | |
| TUYA | Tuya Inc ADR | 2.485 | 2.320 | 2.465 | 1.37M | 0.050 | | 2.07 | |
| TV | Grupo Televisa S.A. ADR | 2.960 | 2.760 | 2.945 | 1.2M | 0.110 | | 3.87 | |
| TVC | Tennessee Valley Authority | 24.30 | 24.16 | 24.19 | 8.2K | 0.02 | | 0.08 | |
| TVE | Tennessee Valley Authority | 24.12 | 23.85 | 24.12 | 4.5K | 0.10 | | 0.42 | |
| TWI | Titan International | 8.510 | 7.980 | 8.450 | 1.02M | -0.220 | | 2.54 | |
| TWLO | Twilio | 127.8 | 123.8 | 126.7 | 899.7K | -1.4 | | 1.07 | |
| TWN | Taiwan Fund | 62.56 | 60.01 | 60.80 | 45.7K | 0.11 | | 0.18 | |
| TWO | Two Harbors Invt Corp | 9.350 | 8.780 | 9.330 | 2.52M | 0.070 | | 0.76 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.70 | 24.45 | 24.57 | 8.5K | -0.05 | | 0.21 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.52 | 24.26 | 24.30 | 31.5K | -0.26 | | 1.06 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.94 | 24.73 | 24.88 | 50.2K | -0.06 | | 0.24 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.73 | 25.50 | 25.58 | 10.0K | 0.04 | | 0.16 | |
| TWOpA | | 24.70 | 24.45 | 24.70 | 7.3K | 0.08 | | 0.31 | |
| TWOpB | | 24.52 | 24.26 | 24.30 | 19.0K | -0.26 | | 1.06 | |
| TWOpC | | 24.94 | 24.73 | 24.88 | 40.1K | -0.06 | | 0.24 | |
| TX | Ternium S.A. ADR | 39.65 | 37.83 | 39.59 | 115.1K | 0.43 | | 1.10 | |
| TXNM | Txnm Energy Inc | 59.00 | 58.61 | 58.79 | 681.0K | -0.06 | | 0.10 | |
| TXO | Txo Partners L.P. | 12.92 | 12.61 | 12.68 | 272.2K | 0.05 | | 0.40 | |
| TXT | Textron Inc | 94.87 | 91.36 | 94.15 | 685.8K | -0.82 | | 0.86 | |
| TY | Tri Continental Corp | 32.28 | 31.61 | 32.28 | 63.8K | -0.23 | | 0.71 | |
| TY- | Tri Contl Corp [Ty/P] | 44.10 | 44.10 | 44.10 | 100 | 0.00 | | 0.00 | |
| TYG | Tortoise Energy Infrastructure Corp | 49.48 | 46.75 | 47.33 | 117.3K | -1.29 | | 2.64 | |
| TYL | Tyler Technologies | 373.5 | 361.4 | 367.4 | 285.7K | -7.2 | | 1.93 | |
| TYp | | 44.10 | 44.10 | 44.10 | 100 | 0.00 | | 0.00 | |