List of Symbols for New York Stock Exchange [NYSE] Starting with T

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
T	AT&T Inc	30.84	30.59	30.80	23,312,300	0.13	0.42
TAC	Transalta Corp	6.680	6.220	6.660	406,700	0.440	7.07
TAHO	Tahoe Res Inc	3.800	3.590	3.640	50,328,900	-0.150	3.96
TAK	Takeda Pharmaceutical CO Ltd.	21.48	21.19	21.27	2,444,800	0.05	0.24
TAL	Tal Education Group	34.70	34.13	34.50	2,360,300	0.47	1.38
TALO	Talos Energy Inc	25.32	24.41	24.96	280,000	0.15	0.60
TAP	Molson Coors Brewing Company	61.26	60.66	60.95	1,097,900	0.13	0.21
TAP.A	Molson Coors Brewing Company	67.00	61.40	65.26	800	2.67	4.27
TARO	Taro Pharm Inds	107.5	106.2	107.5	56,000	0.0	0.00
TBB	AT&T Inc 5.350% Global Notes Due 2066	25.05	24.98	25.04	158,700	-0.01	0.04
TBC	AT&T Inc. 5.625% Global Notes Due 2067	25.25	25.10	25.20	129,200	-0.04	0.16
TBI	Trueblue Inc	23.41	22.81	23.39	217,600	0.51	2.23
TCF	TCF Financial Corp	22.45	21.96	22.28	2,252,300	0.30	1.36
TCF-D	TCF Financial Corp	24.24	24.13	24.13	16,300	-0.07	0.29
TCI	Transcontinental Realty Investors	34.38	33.72	33.72	900	-0.98	2.82
TCO	Taubman Centers	50.79	49.94	50.30	268,300	-0.05	0.10
TCO-J	Taubman Centers Inc Preferred	25.10	24.92	25.02	7,000	0.07	0.28
TCO-K	Taubman Centers Inc	24.97	24.87	24.97	2,100	0.03	0.12
TCP	TCP Pipelines	36.07	35.20	35.97	221,800	0.61	1.73
TCRW	THL Credit Inc. 6.125% Notes Due 2023	25.75	25.55	25.65	3,600	-0.10	0.39
TCRZ	THL Credit Inc	25.28	25.22	25.28	1,100	0.04	0.16
TCS	The Container Store Group Inc	6.900	6.590	6.820	207,500	0.180	2.71
TD	Toronto Dominion Bank	57.13	56.58	57.11	780,800	0.52	0.92
TDA	Telephone and Data Systems Inc	22.68	22.43	22.59	17,300	0.04	0.18
TDC	Teradata Corp	48.29	47.51	47.75	579,900	-0.19	0.40
TDE	Telephone and Data Systems	25.37	25.13	25.18	14,800	-0.11	0.43
TDF	Templeton Dragon Fund	19.83	19.67	19.80	288,400	0.28	1.43
TDG	Transdigm Group Inc	449.9	440.5	449.1	376,400	9.2	2.09
TDI	Telephone and Data Systems	26.10	25.88	26.04	4,800	0.04	0.15
TDJ	Telephone and Data Systems Inc	25.45	25.20	25.20	10,100	-0.01	0.04
TDOC	Teladoc Health Inc	63.77	62.08	63.10	1,416,800	0.24	0.38
TDS	Telephone and Data Systems	32.18	31.61	32.18	627,300	0.48	1.51
TDW	Tidewater Inc	24.37	23.44	24.35	215,700	0.63	2.66
TDW.A	Tidewater Inc Series A Warrants	3.740	3.460	3.670	5,500	0.070	1.95
TDW.B	Tidewater Inc Series B Warrants	3.550	3.470	3.550	6,900	0.080	2.31
TDY	Teledyne Technologies Inc	235.0	228.3	234.7	216,300	6.5	2.83
TECK	Teck Resources Ltd	22.05	21.63	22.04	1,750,300	0.49	2.27
TEF	Telefonica S.A.	8.968	8.885	8.960	1,168,900	0.030	0.34
TEI	Templeton Emerging Markets	10.44	10.39	10.42	94,000	-0.02	0.19
TEL	Te Connectivity Ltd	84.22	83.00	83.34	1,858,000	-0.36	0.43
TEN	Tenneco Automotive	26.89	25.64	26.86	1,906,800	-0.25	0.92
TEO	Telecom Argentina Stet - France Telecom	15.69	15.12	15.67	264,200	0.50	3.30
TEVA	Teva Pharmaceutical Industries Ltd	16.71	16.34	16.64	9,518,700	0.13	0.79
TEX	Terex Corp	33.42	32.74	33.28	1,471,800	0.51	1.56
TFX	Teleflex Inc	304.8	296.8	301.1	300,700	-1.8	0.60
TG	Tredegar Corp	17.10	16.24	16.97	128,800	0.60	3.67
TGE	Tallgrass Energy Gp LP	24.39	23.96	24.24	886,800	0.19	0.79
TGH	Textainer Group Holdings	10.87	10.46	10.65	86,300	-0.15	1.39
TGI	Triumph Group	21.10	20.38	21.02	892,300	0.23	1.11
TGNA	Tegna Inc	14.64	14.34	14.61	1,631,600	0.21	1.46
TGP	Teekay Lng Partners LP	15.13	14.86	14.98	124,300	0.04	0.27
TGP-A	Teekay Lng Partners LP Pref Share	25.56	25.48	25.56	9,400	0.08	0.31
TGP-B	Teekay Lng Partners LP Perp Pfd Unit Ser	24.39	24.21	24.35	15,700	0.14	0.58
TGS	Transportadora DE Gas Sa Ord B	15.37	14.47	15.00	261,100	0.55	3.81
TGT	Target Corp	78.01	76.92	77.88	3,923,500	1.22	1.59
THC	Tenet Healthcare Corp	29.80	28.92	29.62	743,200	0.42	1.44
THG	The Hanover Insurance Group	117.4	115.8	116.1	357,200	-0.1	0.05
THGA	The Hanover Insurance Group I	25.92	25.72	25.92	6,100	0.29	1.13
THO	Thor Industries	63.97	62.87	63.87	630,600	0.20	0.31
THQ	Tekla Healthcare Opportunities	17.65	17.51	17.63	86,000	0.06	0.34
THR	Thermon Group Holdings Inc	25.57	25.22	25.42	70,900	0.24	0.95
THS	Treehouse Foods	61.39	60.42	61.33	433,600	0.73	1.20
THW	Tekla World Healthcare Fund	13.00	12.91	12.95	118,200	0.04	0.31
TI	Telecom Italia S.P.A.	6.280	6.180	6.280	91,900	0.160	2.61
TI.A	Telecom Italia S.P.A.	5.630	5.480	5.620	67,500	0.110	2.00
TIER	Tier REIT	25.07	24.71	24.93	295,300	0.03	0.12
TIF	Tiffany & CO	97.46	96.30	97.35	1,554,800	0.79	0.82
TISI	Team Inc	18.54	18.13	18.45	307,500	0.03	0.16
TJX	TJX Companies	52.46	51.65	52.35	6,956,300	0.58	1.12
TK	Teekay Shipping Corp	4.230	3.990	4.210	1,210,500	0.300	7.67
TKC	Turkcell Iletisim Hizmetleri As	6.110	5.980	6.060	781,100	-0.220	3.50
TKR	Timken Company	43.97	43.21	43.95	412,300	0.66	1.52
TLI	Lmp Corporate Loan Fund Inc	9.590	9.530	9.530	38,900	-0.040	0.42
TLK	P.T. Telekomunikasi Indonesia Tbk	26.86	26.58	26.67	337,400	0.52	1.99
TLP	Transmontaigne Partners LP	41.01	40.97	40.99	381,700	0.01	0.02
TLRA	Telaria Inc	6.370	5.660	6.060	1,486,400	0.100	1.68
TLRD	Tailored Brands Inc	8.620	8.040	8.130	5,777,300	-0.680	7.72
TLYS	Tilly's Inc	12.36	11.59	12.25	764,400	0.83	7.27
TM	Toyota Motor Corp Ltd Ord	119.6	118.8	119.5	106,300	0.5	0.45
TME	Tencent Music Entertainment Group ADR	19.20	18.48	19.11	7,911,900	0.84	4.60
TMHC	Taylor Morrison Home Corporatio	17.91	17.61	17.80	1,283,500	0.12	0.68
TMK	Torchmark Corp	84.54	83.35	84.01	592,100	0.90	1.08
TMK-C	Torchmark Corporation 6.125% Ju	26.49	26.31	26.40	25,200	0.00	0.00
TMO	Thermo Fisher Scientific Inc	264.0	261.1	263.5	1,435,300	0.4	0.17
TMST	Timken Steel Corp	11.55	11.14	11.29	189,300	0.17	1.53
TNC	Tennant Company	62.14	60.73	62.03	140,500	1.36	2.24
TNET	Trinet Group Inc	62.21	60.75	61.74	223,900	0.04	0.06
TNK	Teekay Tankers Ltd	1.0100	0.9800	1.0000	1,595,200	0.0000	0.00
TNP	Tsakos Energy Navigation Ltd	3.150	2.980	3.130	131,800	0.040	1.29
TNP-B	Tsakos Energy Navigation Limit	25.20	25.18	25.18	1,600	-0.02	0.08
TNP-C	Tsakos Energy Navigation Limit	25.18	25.18	25.18	100	0.00	0.00
TNP-D	Tsakos Energy Navigation Limit	22.29	22.02	22.25	1,700	-0.01	0.04
TNP-E	Tsakos Energy Navigation Ltd	22.43	22.20	22.26	10,500	-0.04	0.18
TNP-F	Tsakos Energy Navigation Ltd Cum Red	22.69	22.52	22.54	25,300	-0.06	0.27
TOL	Toll Brothers Inc	36.22	35.53	36.00	1,567,100	0.07	0.19
TOO	Teekay Offshore Partners LP	1.220	1.150	1.200	375,200	0.050	4.35
TOO-A	Teekay Offshore Partners LP	18.33	17.68	17.80	66,900	-0.07	0.39
TOO-B	Teekay Offshore Partners LP	19.15	18.81	19.01	20,500	0.20	1.04
TOO-E	Teekay Offshore Partners LP 8.875% Cum	19.32	18.85	19.10	43,500	0.24	1.25
TOT	Totalfinaelf S.A.	58.71	58.03	58.65	888,100	0.83	1.44
TOWR	Tower International	23.10	22.46	22.88	103,500	-0.15	0.65
TPB	Turning Point Brands	50.07	47.93	49.70	117,400	1.69	3.52
TPC	Tutor Perini Corp	18.88	18.55	18.81	258,200	0.30	1.62
TPG.H	Tpg Pace Holdings Corp	10.66	10.66	10.66	100	0.10	0.95
TPG.I	Tpg Pace Holdings Corp Warrants	1.370	1.340	1.370	3,500	-0.020	1.44
TPGH	Tpg Pace Holdings Corp Class	10.18	10.14	10.18	5,700	0.02	0.20
TPH	Tri Pointe Homes Inc	12.91	12.65	12.88	1,030,300	0.08	0.63
TPL	Texas Pacific Land Trust	749.0	735.1	747.0	12,100	19.0	2.61
TPR	Tapestry Inc	33.00	32.26	32.94	4,218,900	0.74	2.30
TPRE	Third Point Reinsurance Ltd CO	11.35	11.14	11.18	387,800	-0.02	0.18
TPVG	Triplepoint Venture Growth Bdc	13.64	13.39	13.54	388,100	0.06	0.45
TPVY	Triplepoint Venture Growth Bdc Corp	25.59	25.40	25.59	1,400	0.14	0.55
TPX	Tempur-Pedic International Inc	57.15	56.25	56.56	610,500	-0.07	0.12
TPZ	Tortoise Power and Energy	18.31	18.18	18.30	13,600	0.03	0.15
TR	Tootsie Roll Industries	36.59	36.13	36.28	95,800	0.12	0.33
TRC	Tejon Ranch Company	18.63	18.24	18.50	74,800	0.05	0.27
TRCO	Tribune Media Corp	46.15	46.06	46.06	902,800	-0.06	0.13
TREC	Trecora Resources	9.030	8.560	8.940	59,100	0.090	1.02
TREX	Trex Company	71.52	69.73	71.45	393,400	1.26	1.80
TRGP	Targa Resources	40.77	39.97	40.75	1,648,300	0.71	1.77
TRI	Thomson Reuters Corp	56.68	56.01	56.45	339,200	0.12	0.21
TRK	Speedway Motorsports	15.43	15.01	15.40	68,500	-0.08	0.52
TRN	Trinity Industries	22.74	22.28	22.71	1,514,700	0.46	2.07
TRNO	Terreno Realty Corp	42.10	41.61	42.07	299,800	0.29	0.69
TROX	Tronox Inc	12.10	11.68	12.07	615,900	0.20	1.68
TRP	Transcananda Pipelines	45.76	45.08	45.73	1,010,200	0.57	1.26
TRQ	Turquoise Hill Resources Ltd	1.810	1.710	1.770	4,011,300	0.060	3.51
TRTN	Triton International Ltd	31.17	30.55	30.79	1,017,500	0.07	0.23
TRTX	Tpg Re Finance Trust Inc	19.96	19.81	19.91	721,600	0.06	0.30
TRU	Transunion	65.41	64.64	65.24	1,166,100	0.11	0.17
TRV	The Travelers Companies Inc	135.2	134.3	134.9	1,269,500	0.8	0.57
TS	Tenaris S.A.	28.09	27.78	28.08	1,269,600	0.32	1.15
TSE	Trinseo S.A.	47.78	46.29	47.13	212,100	0.39	0.83
TSI	Tcw Strategic	5.520	5.500	5.520	68,800	0.020	0.36
TSLF	THL Credit Senior Loan Fund	15.75	15.65	15.67	33,500	0.00	0.00
TSLX	Tpg Specialty Lending Inc	19.97	19.75	19.95	239,300	0.20	1.01
TSM	Taiwan Semiconductor Manufacturing	39.98	39.64	39.85	6,285,800	0.20	0.50
TSN	Tyson Foods	65.93	65.05	65.33	2,074,500	0.11	0.17
TSQ	Townsquare Media Llc	6.050	5.740	6.020	44,700	0.250	4.33
TSS	Total System Services	95.44	93.13	93.77	2,728,400	-0.58	0.61
TSU	Tim Participacoes S.A.	16.96	16.52	16.96	1,259,800	0.36	2.17
TTC	Toro Company	68.37	67.51	68.34	440,800	0.59	0.87
TTI	Tetra Technologies	2.663	2.550	2.600	648,900	0.050	1.96
TTM	Tata Motors Ltd	13.31	13.13	13.19	1,213,000	0.28	2.17
TTP	Tortoise Pipeline & Energy Fund	15.20	14.91	15.15	20,100	0.16	1.07
TU	Telus Corp Non Voting Shares	36.33	35.93	36.31	319,700	0.23	0.64
TUP	Tupperware Corp	27.43	26.88	27.11	734,300	-0.11	0.40
TV	Grupo Televisa S.A.	11.19	11.02	11.14	2,241,300	0.04	0.36
TVC	Tennessee Valley Authority	26.67	26.40	26.40	7,800	0.06	0.23
TVE	Tennessee Valley Authority	25.74	25.60	25.69	8,300	0.07	0.27
TVPT	Travelport Worldwide Ltd	15.72	15.70	15.71	1,126,500	0.00	0.00
TWI	Titan International	5.240	4.995	5.240	1,047,500	0.120	2.34
TWLO	Twilio	133.3	127.2	129.4	3,747,600	-0.1	0.05
TWN	Taiwan Fund	17.21	17.13	17.15	40,900	0.13	0.76
TWO	Two Harbors Investments Corp	14.27	14.18	14.26	1,909,500	0.07	0.49
TWO-A	Two Harbors Investment Corp	26.30	26.18	26.23	21,400	0.03	0.11
TWO-B	Two Harbors Investment Corp	25.28	25.13	25.17	7,800	0.03	0.12
TWO-C	Two Harbors Investment Corp Cum Red Pfd	24.39	24.32	24.32	40,300	0.07	0.29
TWO-D	Two Harbors Investments Corp 7.75%	25.07	25.00	25.01	3,200	-0.07	0.27
TWO-E	Two Harbors Investments Corp 7.50%	24.50	24.40	24.44	19,300	0.05	0.19
TWTR	Twitter Inc	31.58	30.84	31.08	11,561,000	-0.14	0.45
TX	Ternium S.A.	28.45	28.13	28.43	153,600	0.33	1.17
TXT	Textron Inc	52.60	51.69	52.53	2,070,200	0.75	1.45
TY	Tri Continental Corp	26.53	26.42	26.47	33,700	0.05	0.19
TY.P	Tri Contl Cp 2.50 Pr	52.50	52.50	52.50	200	0.13	0.24
TYG	Tortoise Energy Infrastructure Corp	23.57	23.16	23.52	195,600	0.33	1.42
TYL	Tyler Technologies	204.6	201.2	203.7	232,500	1.3	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.208.211.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,714	26	0.34
DJI	25,914	65	0.25
SP500	2,833	10	0.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,302	-1	0.04
BDI	1,200	49	4.26
HSI	30,063	-253	0.83