Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc32.7232.3932.5121,816,300-0.270.82 
TACTransalta Corp5.1705.1005.12523,400-0.0751.44 
TAHOTahoe Res Inc5.0704.9404.9801,734,400-0.0701.39 
TALTal Education Group44.1342.5442.973,098,100-0.270.62 
TALOTalos Energy Inc.32.6531.2532.12168,500-0.010.03 
TAPMolson Coors Brewing Company61.9961.0361.432,105,500-0.100.16 
TAP.AMolson Coors Brewing Company64.9764.9764.972004.206.91 
TAROTaro Pharm Inds115.8114.0114.950,300-0.20.21 
TBBAT&T Inc 5.350% Global Notes Due 206625.2725.1525.16124,200-0.040.16 
TBITrueblue Inc25.9525.6025.70135,7000.100.39 
TCAPTriangle Capital Corp11.3511.2711.33186,6000.010.09 
TCCATriangle Capital Corp25.3425.3125.323,8000.010.04 
TCCBTriangle Capital Corp25.3525.3125.353,9000.050.20 
TCFTCF Financial Corp26.4325.8526.412,531,6000.401.54 
TCF-DTCF Financial Corp24.3324.1824.2013,9000.050.21 
TCF.WTCF Financial Corp9.2109.2109.2101000.1001.10 
TCITranscontinental Realty Investors37.4335.6036.016,7000.411.15 
TCOTaubman Centers53.8552.9653.54642,4000.430.81 
TCO-JTaubman Centers Inc Preferred24.2424.0424.0713,200-0.070.29 
TCO-KTaubman Centers Inc23.7023.5123.677,500-0.040.17 
TCPTCP Pipelines23.9122.6423.64458,700-0.411.70 
TCRXTHL Credit Inc25.5325.4725.504,100-0.813.08 
TCRZTHL Credit Inc25.7325.5925.671,2000.020.06 
TCSThe Container Store Group Inc7.8507.2307.820388,1000.5207.12 
TDToronto Dominion Bank59.1358.4758.961,304,6000.130.22 
TDATelephone and Data Systems Inc24.8424.6824.686,500-0.100.40 
TDCTeradata Corp38.9538.5738.77370,200-0.030.08 
TDETelephone and Data Systems25.1524.8925.014,1000.090.36 
TDFTempleton Dragon Fund22.6322.5122.6041,600-0.040.18 
TDGTransdigm Group Inc336.4332.7334.1172,100-1.70.49 
TDITelephone and Data Systems25.8925.7925.882,9000.100.39 
TDJTelephone and Data Systems Inc25.4025.1725.304,7000.000.00 
TDOCTeladoc Inc51.4550.3550.70906,6000.100.20 
TDSTelephone and Data Systems25.7925.5225.58236,800-0.200.78 
TDWTidewater Inc30.5828.8929.28167,700-0.782.59 
TDW.ATidewater Inc Series A Warrants3.8503.6353.7007,200-0.2005.13 
TDW.BTidewater Inc Series B Warrants3.2003.0003.0906,400-0.1003.13 
TDYTeledyne Technologies Inc201.7198.0198.9115,500-2.61.27 
TECKTeck Resources Ltd27.2226.6426.781,297,600-0.742.69 
TEFTelefonica S.A.9.0508.9409.0501,057,700-0.1101.20 
TEGPTallgrass Energy Gp LP20.9220.2720.83359,5000.010.05 
TEITempleton Emerging Markets10.7210.6410.7072,5000.040.38 
TELTe Connectivity Ltd94.4293.6494.12758,400-0.200.21 
TENTenneco Automotive47.1246.5146.70368,400-0.190.41 
TEOTelecom Argentina Stet - France Telecom22.6522.2122.56322,700-0.020.09 
TEPTallgrass Energy Partners LP43.2142.0842.56186,500-0.190.44 
TERTeradyne Inc38.9038.3138.731,564,6000.210.55 
TEVATeva Pharmaceutical Industries Ltd22.1821.5522.1813,239,5000.552.54 
TEXTerex Corp41.6740.4340.691,732,500-1.032.47 
TFXTeleflex Inc267.5264.6265.9261,200-0.80.29 
TGTredegar Corp23.6522.9023.3581,000-0.301.27 
TGHTextainer Group Holdings17.6517.2917.6097,8000.150.86 
TGITriumph Group23.4522.5022.55676,900-0.903.84 
TGNATegna Inc10.7110.4910.641,260,6000.050.47 
TGPTeekay Lng Partners LP17.8017.4817.75102,0000.000.00 
TGP-ATeekay Lng Partners LP Pref Share25.1025.0025.0618,800-0.010.04 
TGP-BTeekay Lng Partners LP Perp Pfd Unit Ser23.4323.3823.4113,3000.010.04 
TGSTransportadora De Gas Sa Ord B17.7817.2017.7261,5000.211.20 
TGTTarget Corp71.9670.9371.215,983,9000.270.38 
THCTenet Healthcare Corp34.8033.7634.471,804,6000.772.28 
THGThe Hanover Insurance Group120.1118.2119.8111,1000.40.33 
THGAThe Hanover Insurance Group I25.3825.3325.373,100-0.010.04 
THOThor Industries96.9994.7194.921,190,200-0.160.17 
THQTekla Healthcare Opportunities16.8016.6516.7184,100-0.060.36 
THRThermon Group Holdings Inc23.7922.0322.16115,500-1.446.10 
THSTreehouse Foods47.2646.3147.21658,4000.621.33 
THWTekla World Healthcare Fund12.9512.7912.82129,200-0.050.39 
TITelecom Italia S.P.A.8.4808.3608.39085,800-0.1802.10 
TI.ATelecom Italia S.P.A.7.5607.2907.39015,900-0.0600.81 
TIERTier REIT21.9221.4421.61167,200-0.140.64 
TIFTiffany & Co129.9125.6129.22,788,2002.82.19 
TISITeam Inc21.5521.0021.15326,000-0.251.17 
TJXTJX Companies88.7087.9988.113,136,400-0.630.71 
TKTeekay Shipping Corp7.7307.5107.630850,200-0.1101.42 
TKCTurkcell Iletisim Hizmetleri As6.8906.7756.8001,603,700-0.2002.86 
TKRTimken Company49.2048.5048.75326,000-0.601.22 
TLILmp Corporate Loan Fund Inc10.3810.3410.3534,000-0.020.19 
TLKP.T. Telekomunikasi Indonesia Tbk25.0024.7424.88555,6000.010.04 
TLPTransmontaigne Partners LP37.9837.3837.989,0000.401.06 
TLRATelaria Inc3.9903.9603.97072,1000.0000.00 
TLRDTailored Brands Inc34.7333.8734.22454,900-0.220.64 
TLYSTilly's Inc12.1811.6011.7690,900-0.322.65 
TMToyota Motor Corp Ltd Ord130.2129.6130.0204,800-2.51.87 
TMHCTaylor Morrison Home Corporatio22.5921.9422.31573,8000.361.64 
TMKTorchmark Corp86.5085.3985.71328,400-0.500.58 
TMK-CTorchmark Corporation 6.125% Ju26.6726.2626.4131,9000.070.27 
TMOThermo Fisher Scientific Inc216.4212.6213.7929,200-2.31.07 
TMSTTimken Steel Corp17.4716.9417.09300,800-0.512.90 
TNCTennant Company79.2578.4079.2042,1000.450.57 
TNETTrinet Group Inc53.6452.9352.97191,500-0.110.21 
TNKTeekay Tankers Ltd1.01000.98000.99001,729,100-0.02001.98 
TNPTsakos Energy Navigation Ltd3.6103.3353.550202,2000.1805.34 
TNP-BTsakos Energy Navigation Limit25.0725.0425.041,3000.010.04 
TNP-CTsakos Energy Navigation Limit25.2525.1525.2511,5000.070.28 
TNP-DTsakos Energy Navigation Limit24.8924.6524.802,2000.271.10 
TNP-ETsakos Energy Navigation Ltd25.1425.1125.146,500-0.010.04 
TOLToll Brothers Inc41.2339.8240.772,159,5000.731.82 
TOOTeekay Offshore Partners LP2.7902.6702.770492,7000.0100.36 
TOO-ATeekay Offshore Partners LP21.1121.1121.115000.110.52 
TOO-BTeekay Offshore Partners LP23.4823.3623.444,2000.050.19 
TOO-ETeekay Offshore Partners LP 8.875% Cum24.1924.1124.1615,600-0.070.29 
TOTTotalfinaelf S.A.59.9959.1359.273,844,500-1.772.90 
TOWRTower International29.4528.8029.1550,800-0.100.34 
TPBTurning Point Brands26.3625.9126.1272,8000.160.62 
TPCTutor Perini Corp20.6520.0020.55411,3000.653.27 
TPG.ETpg Pace Energy Holdings Corp11.5111.3411.502,200-0.020.17 
TPG.FTpg Pace Energy Holdings Corp Warrant2.5302.3602.3601,500-0.0803.28 
TPG.HTpg Pace Holdings Corp10.4010.4010.40100,0000.000.00 
TPG.ITpg Pace Holdings Corp Warrants1.6001.6001.6001000.0000.00 
TPGETpg Pace Energy Holdings Corp Class A10.4110.2810.2896,000-0.070.68 
TPGHTpg Pace Holdings Corp Class9.8609.8609.860100-0.0300.30 
TPHTri Pointe Homes Inc17.7517.0917.661,381,2000.533.09 
TPLTexas Pacific Land Trust691.3667.0684.221,100-11.71.68 
TPRTapestry Inc44.8644.2044.292,190,600-0.280.63 
TPREThird Point Reinsurance Ltd Co13.3013.1513.25401,7000.100.76 
TPVGTriplepoint Venture Growth Bdc13.1712.9613.10117,1000.060.46 
TPVYTriplepoint Venture Growth Bdc Corp25.6725.2525.3513,500-0.130.49 
TPXTempur-Pedic International Inc48.6447.5447.65601,100-0.881.81 
TPZTortoise Power and Energy18.7618.6118.7118,600-0.180.95 
TRTootsie Roll Industries28.8528.3528.6066,2000.200.70 
TRCTejon Ranch Company25.2024.8324.8845,900-0.351.39 
TRCOTribune Media Corp36.2335.8236.12409,3000.000.00 
TRECTrecora Resources13.7013.3513.5041,2000.000.00 
TREXTrex Company118.1114.8117.4119,0001.71.44 
TRGPTarga Resources46.8845.8246.792,122,800-0.501.06 
TRIThomson Reuters Corp38.9938.2438.661,748,4000.310.81 
TRKSpeedway Motorsports17.3216.9817.0448,2000.050.29 
TRNTrinity Industries35.3034.6535.232,300,4000.250.71 
TRNOTerreno Realty Corp38.0037.7137.85197,0000.090.24 
TROXTronox Inc18.3117.9018.26661,100-0.040.22 
TRPTranscananda Pipelines41.8141.2841.632,821,800-0.230.55 
TRQTurquoise Hill Resources Ltd2.8902.7702.8002,825,700-0.1003.45 
TRTNTriton International Ltd36.1735.4635.96166,1000.090.25 
TRTXTpg Re Finance Trust Inc20.4620.2520.4156,9000.040.20 
TRUTransunion68.5367.9068.35547,900-0.130.19 
TRVThe Travelers Companies Inc131.5130.1131.0846,5000.40.29 
TSTenaris S.A.37.4736.6037.392,587,500-0.792.07 
TSETrinseo S.A.76.0575.1075.20198,600-0.901.18 
TSITcw Strategic5.4505.4005.44060,8000.0100.18 
TSLFTHL Credit Senior Loan Fund17.6417.3217.4316,000-0.070.40 
TSLXTpg Specialty Lending Inc19.2319.1019.16243,200-0.010.05 
TSMTaiwan Semiconductor Manufacturing39.4938.9339.305,403,0000.030.08 
TSNTyson Foods70.5869.2169.592,224,9000.210.30 
TSQTownsquare Media Llc6.5706.2606.36082,200-0.2103.20 
TSSTotal System Services86.2985.4086.121,485,9000.230.27 
TSUTim Participacoes S.A.18.6818.2918.321,130,800-0.311.66 
TTCToro Company61.9060.3360.81967,800-1.171.89 
TTITetra Technologies4.2754.1604.260614,900-0.1403.18 
TTMTata Motors Ltd21.5021.1821.311,990,5000.221.04 
TTPTortoise Pipeline & Energy Fund16.9616.5516.7950,000-0.261.52 
TUTelus Corp Non Voting Shares35.3434.9935.30508,5000.050.14 
TUPTupperware Corp45.9044.8944.97427,300-0.240.53 
TVGrupo Televisa S.A.17.9517.2317.71862,000-0.060.34 
TVCTennessee Valley Authority24.5023.2924.488,8000.110.45 
TVETennessee Valley Authority24.0223.4623.4617,400-0.291.22 
TVPTTravelport Worldwide Ltd17.6217.4217.56391,3000.150.86 
TWITitan International11.8711.6411.83181,500-0.131.09 
TWLOTwilio53.5852.7953.251,323,0000.030.06 
TWNTaiwan Fund20.9720.9620.963000.070.34 
TWOTwo Harbors Investments Corp15.4815.3615.461,116,7000.100.65 
TWO-ATwo Harbors Investment Corp26.4526.1026.442,000-0.020.08 
TWO-BTwo Harbors Investment Corp25.5025.2225.384,800-0.010.04 
TWO-CTwo Harbors Investment Corp Cum Red Pfd24.2924.1924.2310,1000.010.04 
TWTRTwitter Inc33.9933.3133.6310,424,4000.110.33 
TWXTime Warner Inc94.4493.7594.172,464,200-0.090.10 
TXTernium S.A.38.2437.5937.74255,700-0.701.82 
TXTTextron Inc66.8466.2466.56793,300-0.340.51 
TYTri Continental Corp27.1126.9627.0571,700-0.040.15 
TY.PTri Contl Cp 2.50 Pr50.0050.0050.00500-0.470.93 
TYGTortoise Energy Infrastructure Corp28.1127.4527.96158,600-0.391.38 
TYLTyler Technologies230.2226.0228.095,100-0.20.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83