| T | AT&T Inc | 29.00 | 28.29 | 28.31 | 7.58M | -0.66 | | 2.28 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 19.80 | 19.60 | 19.64 | 564.8K | -0.09 | | 0.46 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.49 | 18.32 | 18.40 | 1.62M | -0.01 | | 0.05 | |
| TAC | Transalta Corp | 13.47 | 13.10 | 13.34 | 440.7K | 0.23 | | 1.72 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.88 | 18.48 | 18.87 | 1.5M | 0.36 | | 1.92 | |
| TAL | Tal Education Group ADR | 11.55 | 11.17 | 11.20 | 417.9K | -0.18 | | 1.58 | |
| TALO | Talos Energy Inc | 15.76 | 14.78 | 14.86 | 841.1K | -0.92 | | 5.80 | |
| TAP | Molson Coors Brewing Company | 43.25 | 42.00 | 42.94 | 433.1K | -0.12 | | 0.28 | |
| TAP.A | Molson Coors Brewing Cl A | 48.99 | 48.99 | 48.99 | 100 | 1.52 | | 3.20 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.45 | 21.31 | 21.39 | 29.8K | 0.09 | | 0.42 | |
| TBBB | BBB Foods Inc Cl A | 35.81 | 34.91 | 35.24 | 54.2K | -0.13 | | 0.37 | |
| TBI | Trueblue Inc | 3.955 | 3.750 | 3.860 | 47.6K | -0.040 | | 1.03 | |
| TBLU | Tortoise Global Water ESG Fund | 50.42 | 50.19 | 50.39 | 1.7K | 1.07 | | 2.16 | |
| TBN | Tamboran Resources Corp | 48.99 | 46.00 | 46.51 | 79.7K | -3.49 | | 6.98 | |
| TCAI | Tortoise AI Infrastructure ETF | 36.51 | 35.30 | 36.10 | 33.6K | 1.31 | | 3.77 | |
| TCBX | Third Coast Bancshares Inc | 38.75 | 37.90 | 38.60 | 9.8K | 0.78 | | 2.06 | |
| TCI | Transcontinental Realty Investors | 34.35 | 34.30 | 34.30 | 838 | -0.58 | | 1.66 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 23.82 | 23.71 | 23.82 | 2.0K | 0.10 | | 0.42 | |
| TD | Toronto Dominion Bank | 94.63 | 93.92 | 94.52 | 369.0K | 1.20 | | 1.29 | |
| TDAY | USA Today CO Inc | 7.310 | 7.000 | 7.295 | 404.0K | 0.245 | | 3.48 | |
| TDC | Teradata Corp | 25.96 | 24.93 | 25.89 | 125.3K | 0.26 | | 1.01 | |
| TDF | Templeton Dragon Fund | 10.68 | 10.50 | 10.64 | 15.8K | 0.03 | | 0.28 | |
| TDG | Transdigm Group Inc | 1,192 | 1,124 | 1,175 | 141.0K | 16 | | 1.42 | |
| TDOC | Teladoc Health Inc | 5.590 | 5.370 | 5.415 | 1.29M | -0.035 | | 0.64 | |
| TDS | Telephone and Data Systems | 43.41 | 42.10 | 43.23 | 343.7K | 1.15 | | 2.73 | |
| TDS-U | Telephone & Data Systems | 20.78 | 19.92 | 20.01 | 214.1K | -0.45 | | 2.20 | |
| TDS-V | Telephone and Data Systems Inc | 18.36 | 17.60 | 17.68 | 467.2K | -0.39 | | 2.16 | |
| TDSpU | | 20.88 | 20.15 | 20.29 | 11.3K | 0.28 | | 1.40 | |
| TDSpV | | 18.05 | 17.79 | 18.00 | 80.0K | 0.32 | | 1.81 | |
| TDW | Tidewater Inc | 85.94 | 80.25 | 83.54 | 327.4K | -0.04 | | 0.05 | |
| TDY | Teledyne Technologies Inc | 622.1 | 605.1 | 616.9 | 64.4K | 11.6 | | 1.92 | |
| TE | T1 Energy Inc | 4.820 | 4.410 | 4.415 | 6.3M | 0.035 | | 0.80 | |
| TE.W | T1 Energy Inc WT | 0.4700 | 0.1600 | 0.2210 | 239.9K | -0.3490 | | 61.23 | |
| TE.WS | | 0.3100 | 0.2500 | 0.2701 | 70.3K | 0.0491 | | 22.22 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 54.11 | 51.59 | 53.64 | 1.02M | 1.89 | | 3.65 | |
| TEI | Templeton Emerging Markets | 6.100 | 5.960 | 6.090 | 45.6K | 0.070 | | 1.16 | |
| TEL | Te Connectivity Ltd | 213.8 | 207.9 | 212.6 | 251.4K | 3.6 | | 1.73 | |
| TEN | Tsakos Energy Navigation Ltd | 39.50 | 38.65 | 39.10 | 67.6K | -0.41 | | 1.04 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.25 | 25.85 | 26.23 | 15.7K | 0.38 | | 1.47 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.19 | 26.98 | 27.17 | 2.2K | 0.40 | | 1.49 | |
| TENpE | | 26.43 | 26.20 | 26.43 | 900 | 0.18 | | 0.69 | |
| TENpF | | 27.15 | 26.66 | 26.76 | 668 | -0.41 | | 1.51 | |
| TEO | Telecom Argentina Stet France Telecom | 11.98 | 11.61 | 11.78 | 56.8K | 0.06 | | 0.51 | |
| TEVA | Teva Pharmaceutical Industries ADR | 30.71 | 29.76 | 30.30 | 916.5K | 0.19 | | 0.63 | |
| TEX | Terex Corp | 61.17 | 59.10 | 60.90 | 66.5K | 1.78 | | 3.01 | |
| TFC | Truist Financial Corp | 47.04 | 45.97 | 46.92 | 2.52M | 0.96 | | 2.08 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 18.83 | 18.46 | 18.60 | 63.7K | -0.17 | | 0.91 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 20.83 | 20.51 | 20.57 | 189.5K | -0.11 | | 0.53 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 18.31 | 18.07 | 18.13 | 303.1K | -0.06 | | 0.33 | |
| TFCpI | | 18.90 | 18.57 | 18.90 | 9.3K | 0.30 | | 1.61 | |
| TFCpO | | 20.75 | 20.53 | 20.67 | 15.0K | 0.08 | | 0.36 | |
| TFCpR | | 18.22 | 18.11 | 18.20 | 31.0K | 0.05 | | 0.28 | |
| TFI- | Triumph Financial Inc | 22.29 | 22.11 | 22.29 | 2.6K | 0.14 | | 0.61 | |
| TFII | Tfi International Inc | 112.7 | 108.6 | 112.0 | 61.6K | 3.3 | | 3.05 | |
| TFIN | Triumph Financial Inc | 62.24 | 59.50 | 61.26 | 41.2K | 1.56 | | 2.61 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.15 | 22.15 | 22.15 | 100 | -0.14 | | 0.61 | |
| TFPM | Triple Flag Precious Metals Corp | 36.37 | 34.71 | 36.31 | 144.9K | 1.60 | | 4.61 | |
| TFSA | Terra Income Fund 6 Llc | 15.50 | 14.70 | 15.50 | 632 | 0.80 | | 5.54 | |
| TFX | Teleflex Inc | 120.5 | 118.5 | 119.8 | 92.1K | 0.3 | | 0.22 | |
| TG | Tredegar Corp | 8.300 | 8.040 | 8.270 | 66.5K | 0.320 | | 4.03 | |
| TGE | The Generation Essentials Group Cl A | 1.220 | 1.140 | 1.160 | 24.0K | -0.060 | | 4.92 | |
| TGLS | Tecnoglass Inc | 45.58 | 44.55 | 45.49 | 29.3K | 0.92 | | 2.06 | |
| TGNA | Tegna Inc | 21.90 | 21.90 | 21.90 | 33.4K | 1.87 | | 9.34 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 34.70 | 33.31 | 34.03 | 131.4K | -0.58 | | 1.68 | |
| TGT | Target Corp | 122.1 | 120.5 | 121.3 | 542.6K | 0.2 | | 0.13 | |
| THC | Tenet Healthcare Corp | 191.3 | 188.9 | 190.0 | 77.1K | 1.3 | | 0.70 | |
| THG | The Hanover Insurance Group | 173.2 | 171.0 | 173.1 | 39.2K | -0.2 | | 0.14 | |
| THIR | Thor Index Rotation ETF | 31.25 | 31.18 | 31.18 | 2.9K | 0.17 | | 0.54 | |
| THLV | Thor Low Volatility ETF | 31.98 | 31.88 | 31.88 | 1.3K | -0.03 | | 0.09 | |
| THO | Thor Industries | 81.36 | 78.54 | 80.19 | 53.0K | 0.31 | | 0.39 | |
| THQ | Abrdn Healthcare Opportunities Fund | 17.42 | 17.00 | 17.34 | 52.1K | 0.52 | | 3.09 | |
| THR | Thermon Group Holdings Inc | 52.31 | 50.90 | 51.95 | 45.2K | 1.54 | | 3.05 | |
| THW | Abrdn World Healthcare Fund | 11.98 | 11.70 | 11.91 | 37.5K | 0.24 | | 2.06 | |
| TIC | Tic Solutions Inc | 6.970 | 6.520 | 6.970 | 414.1K | 0.390 | | 5.93 | |
| TIMB | Tim S.A. ADR | 26.70 | 26.39 | 26.56 | 105.3K | 0.03 | | 0.11 | |
| TISI | Team Inc | 16.50 | 15.23 | 16.26 | 1.9K | 0.19 | | 1.21 | |
| TJX | TJX Companies | 162.3 | 159.0 | 161.5 | 664.7K | 1.8 | | 1.11 | |
| TK | Teekay Corporation Ltd | 12.42 | 12.02 | 12.26 | 105.4K | 0.06 | | 0.45 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.080 | 6.035 | 6.045 | 438.1K | 0.015 | | 0.25 | |
| TKO | Tko Group Holdings Inc Cl A | 204.8 | 200.4 | 201.9 | 143.1K | 0.2 | | 0.07 | |
| TKR | Timken Company | 103.1 | 101.1 | 102.8 | 170.0K | 2.3 | | 2.26 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.92 | 18.70 | 18.80 | 60.0K | 0.13 | | 0.67 | |
| TLYS | | 4.326 | 3.860 | 4.230 | 362.3K | 0.185 | | 4.57 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 211.0 | 208.7 | 210.7 | 43.8K | 4.7 | | 2.26 | |
| TME | Tencent Music Entertainment ADR | 9.480 | 9.100 | 9.259 | 3.6M | -0.022 | | 0.23 | |
| TMHC | Taylor Morrison Home Corp | 58.88 | 57.67 | 58.75 | 99.7K | 0.50 | | 0.85 | |
| TMO | Thermo Fisher Scientific Inc | 501.0 | 491.9 | 497.8 | 292.2K | 5.9 | | 1.19 | |
| TNC | Tennant Company | 68.88 | 66.61 | 68.72 | 27.8K | 2.31 | | 3.48 | |
| TNET | Trinet Group Inc | 37.02 | 34.78 | 36.46 | 116.1K | 0.03 | | 0.07 | |
| TNGY | Tortoise Energy Fund | 10.45 | 10.13 | 10.21 | 28.0K | -0.22 | | 2.11 | |
| TNK | Teekay Tankers Ltd | 74.66 | 72.45 | 73.56 | 58.5K | 0.28 | | 0.38 | |
| TNL | Travel + Leisure Co. | 70.92 | 69.10 | 70.70 | 55.0K | 1.52 | | 2.20 | |
| TOL | Toll Brothers Inc | 138.0 | 135.4 | 137.4 | 124.9K | 0.8 | | 0.61 | |
| TOST | Toast Inc Cl A | 26.99 | 25.30 | 25.96 | 3.46M | -0.57 | | 2.13 | |
| TpA | | 19.85 | 19.66 | 19.85 | 35.8K | 0.21 | | 1.05 | |
| TPB | Turning Point Brands | 86.70 | 65.80 | 74.00 | 639.6K | -12.81 | | 14.76 | |
| TPC | Tutor Perini Corp | 80.23 | 77.19 | 79.59 | 43.5K | 2.46 | | 3.19 | |
| TPH | Tri Pointe Homes Inc | 46.75 | 46.70 | 46.71 | 971.5K | -0.04 | | 0.09 | |
| TPL | Texas Pacific Land Trust | 474.8 | 451.3 | 454.6 | 135.3K | -20.0 | | 4.20 | |
| TPR | Tapestry Inc | 145.2 | 141.0 | 144.8 | 274.7K | 3.7 | | 2.64 | |
| TPTA | Terra Property Trust 6.00% Notes | 21.83 | 17.91 | 20.10 | 3.8K | 2.63 | | 15.02 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.050 | 4.835 | 4.850 | 109.5K | -0.130 | | 2.61 | |
| TPYP | Tortoise North Amer Pipeline Fund | 42.80 | 41.50 | 41.72 | 250.3K | -0.63 | | 1.49 | |
| TPZ | Tortoise Essential Energy Fund | 22.10 | 21.91 | 21.95 | 23.6K | 0.07 | | 0.32 | |
| TR | Tootsie Roll Industries | 43.17 | 42.40 | 43.17 | 14.5K | 0.44 | | 1.03 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.01 | 10.00 | 10.01 | 600 | -0.01 | | 0.10 | |
| TRAK | Repositrak Inc | 7.700 | 7.400 | 7.510 | 31.1K | -0.085 | | 1.12 | |
| TRC | Tejon Ranch Company | 19.07 | 18.76 | 19.07 | 5.8K | 0.21 | | 1.11 | |
| TREX | Trex Company | 36.91 | 36.25 | 36.69 | 303.3K | 0.26 | | 0.71 | |
| TRGP | Targa Resources | 249.3 | 241.8 | 242.3 | 316.0K | -8.4 | | 3.37 | |
| TRN | Trinity Industries | 32.74 | 32.14 | 32.60 | 44.9K | 0.42 | | 1.31 | |
| TRNO | Terreno Realty Corp | 62.03 | 61.09 | 61.65 | 58.1K | 0.22 | | 0.36 | |
| TROX | Tronox Inc | 10.180 | 9.280 | 9.425 | 1.31M | -0.335 | | 3.43 | |
| TRP | TC Energy Corp | 62.96 | 61.64 | 61.65 | 566.0K | -0.94 | | 1.50 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.94 | 25.80 | 25.80 | 1.1K | 0.16 | | 0.62 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.22 | 24.90 | 24.90 | 23.8K | -0.17 | | 0.68 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.37 | 23.55 | 23.58 | 28.1K | -0.42 | | 1.75 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 22.58 | 22.15 | 22.45 | 8.0K | 0.12 | | 0.54 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 18.65 | 18.10 | 18.16 | 58.8K | -0.52 | | 2.78 | |
| TRT-F | Triton International Limited | 24.54 | 23.76 | 23.76 | 25.7K | -0.47 | | 1.94 | |
| TRT-G | | 24.25 | 23.54 | 23.54 | 25.1K | -0.32 | | 1.34 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.34 | 17.68 | 17.68 | 38.3K | -0.68 | | 3.70 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.80 | 25.80 | 25.80 | 461 | 0.00 | | 0.00 | |
| TRTNpB | | 25.17 | 24.94 | 25.08 | 1.8K | 0.10 | | 0.40 | |
| TRTNpC | | 24.46 | 23.63 | 23.99 | 6.9K | 0.44 | | 1.87 | |
| TRTNpD | | 22.67 | 22.40 | 22.40 | 2.9K | 0.25 | | 1.13 | |
| TRTNpE | | 18.50 | 18.27 | 18.35 | 3.9K | 0.20 | | 1.10 | |
| TRTNpF | | 24.11 | 23.87 | 24.01 | 3.0K | 0.14 | | 0.57 | |
| TRTX | Tpg Re Finance Trust Inc | 7.909 | 7.710 | 7.815 | 125.1K | -0.005 | | 0.06 | |
| TRTXpC | | 17.92 | 17.70 | 17.88 | 4.2K | -0.03 | | 0.14 | |
| TRU | Transunion | 69.77 | 67.45 | 68.99 | 235.3K | -0.23 | | 0.33 | |
| TRV | The Travelers Companies Inc | 293.0 | 288.5 | 291.4 | 164.4K | -0.3 | | 0.10 | |
| TS | Tenaris S.A. ADR | 58.60 | 57.60 | 57.95 | 966.0K | -0.23 | | 0.39 | |
| TSI | Tcw Strategic | 4.600 | 4.510 | 4.551 | 23.0K | 0.061 | | 1.36 | |
| TSI- | | 0.0500 | 0.0198 | 0.0351 | 406.1K | 0.0051 | | 17.00 | |
| TSLX | Sixth Street Specialty Lending Inc | 18.58 | 18.11 | 18.28 | 176.1K | -0.11 | | 0.60 | |
| TSM | Taiwan Semiconductor ADR | 348.5 | 338.0 | 348.2 | 5.11M | 10.3 | | 3.04 | |
| TSN | Tyson Foods | 64.30 | 63.28 | 64.09 | 212.6K | 0.03 | | 0.04 | |
| TSQ | Townsquare Media Llc | 5.590 | 5.385 | 5.500 | 49.3K | 0.090 | | 1.66 | |
| TT | Trane Technologies Plc | 430.5 | 417.2 | 427.8 | 282.1K | 11.0 | | 2.64 | |
| TTAM | Titan America Sa | 15.43 | 15.03 | 15.42 | 23.5K | 0.47 | | 3.11 | |
| TTC | Toro Company | 94.56 | 93.23 | 94.04 | 81.9K | 0.59 | | 0.63 | |
| TTE | Totalenergies Se ADR | 92.34 | 89.25 | 89.69 | 900.3K | -1.32 | | 1.45 | |
| TTI | Tetra Technologies | 8.710 | 8.445 | 8.445 | 167.8K | -0.085 | | 1.00 | |
| TU | Telus Corp | 13.00 | 12.84 | 12.92 | 2.32M | 0.09 | | 0.70 | |
| TUYA | Tuya Inc ADR | 2.390 | 2.292 | 2.315 | 261.6K | 0.005 | | 0.22 | |
| TV | Grupo Televisa S.A. ADR | 2.940 | 2.900 | 2.935 | 174.7K | 0.035 | | 1.21 | |
| TVC | Tennessee Valley Authority | 24.47 | 24.37 | 24.42 | 4.7K | -0.08 | | 0.33 | |
| TVE | Tennessee Valley Authority | 24.24 | 24.12 | 24.21 | 9.7K | -0.04 | | 0.16 | |
| TWI | Titan International | 7.170 | 6.900 | 7.125 | 731.6K | 0.215 | | 3.11 | |
| TWLO | Twilio | 132.0 | 124.9 | 131.6 | 353.1K | 5.8 | | 4.60 | |
| TWN | Taiwan Fund | 65.76 | 64.55 | 65.10 | 12.1K | -0.64 | | 0.97 | |
| TWO | Two Harbors Invt Corp | 11.57 | 11.35 | 11.56 | 1.7M | 0.14 | | 1.23 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.94 | 24.76 | 24.77 | 114.9K | -0.04 | | 0.16 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 25.04 | 24.75 | 24.98 | 250.4K | 0.22 | | 0.89 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.89 | 24.79 | 24.79 | 171.1K | -0.04 | | 0.16 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.46 | 25.25 | 25.39 | 3.0K | 0.21 | | 0.83 | |
| TWOpA | | 24.97 | 24.78 | 24.85 | 3.7K | 0.06 | | 0.24 | |
| TWOpB | | 25.00 | 24.75 | 24.85 | 20.5K | -0.11 | | 0.42 | |
| TWOpC | | 24.89 | 24.77 | 24.83 | 22.5K | 0.02 | | 0.08 | |
| TX | Ternium S.A. ADR | 41.08 | 40.15 | 40.92 | 27.4K | 0.77 | | 1.91 | |
| TXNM | Txnm Energy Inc | 58.57 | 58.34 | 58.54 | 188.8K | 0.08 | | 0.14 | |
| TXO | Txo Partners L.P. | 12.50 | 12.05 | 12.49 | 75.7K | -0.12 | | 0.91 | |
| TXT | Textron Inc | 89.66 | 87.63 | 89.41 | 109.9K | 1.84 | | 2.10 | |
| TY | Tri Continental Corp | 32.09 | 31.63 | 31.97 | 7.1K | 0.27 | | 0.85 | |
| TY- | Tri Contl Corp [Ty/P] | 44.14 | 44.02 | 44.02 | 500 | 0.12 | | 0.27 | |
| TYG | Tortoise Energy Infrastructure Corp | 49.80 | 48.00 | 48.09 | 54.9K | -1.87 | | 3.74 | |
| TYL | Tyler Technologies | 340.5 | 329.2 | 336.5 | 80.6K | -5.9 | | 1.72 | |
| TYp | | 44.14 | 44.14 | 44.14 | 213 | 0.12 | | 0.27 | |