Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc34.2833.9533.952,771,7610.170.50 
TACTransalta Corp5.6505.6005.6501,2890.0000.00 
TAHOTahoe Res Inc2.9202.8702.91073,5290.0501.75 
TALTal Education Group26.5025.9926.41229,045-0.572.11 
TALOTalos Energy Inc32.0031.7732.003,1990.401.27 
TAPMolson Coors Brewing Company64.5063.8863.9746,390-0.811.25 
TAP.AMolson Coors Brewing Company72.5072.5072.50201-2.703.59 
TAROTaro Pharm Inds99.3299.3299.32116-0.100.10 
TBBAT&T Inc 5.350% Global Notes Due 206624.9024.8424.905,658-0.020.08 
TBCAT&T Inc. 5.625% Global Notes Due 206724.8024.8024.8010,625-0.010.04 
TBITrueblue Inc24.8524.8524.851,325-0.100.40 
TCFTCF Financial Corp25.1725.0725.0915,148-0.090.36 
TCF-DTCF Financial Corp24.2524.2424.251,7000.010.04 
TCF.WTCF Financial Corp8.3008.3008.300100-0.1001.19 
TCITranscontinental Realty Investors31.2931.2931.29240-0.280.89 
TCOTaubman Centers60.7860.6260.704,693-0.090.15 
TCO-JTaubman Centers Inc Preferred25.0525.0525.05200-0.060.24 
TCO-KTaubman Centers Inc25.0124.8524.905,600-0.030.12 
TCPTCP Pipelines32.2731.7432.0712,0340.321.01 
TCRXTHL Credit Inc25.3125.3125.319000.000.00 
TCRZTHL Credit Inc25.4525.4025.401,900-0.090.35 
TCSThe Container Store Group Inc11.4311.1611.4036,5070.211.88 
TDToronto Dominion Bank61.9061.6461.6747,4010.050.08 
TDATelephone and Data Systems Inc24.1123.9323.975,2000.070.29 
TDCTeradata Corp38.6138.1638.2613,756-0.461.19 
TDETelephone and Data Systems25.1625.0025.037,9000.050.20 
TDFTempleton Dragon Fund19.9819.8319.87114,990-0.110.55 
TDGTransdigm Group Inc369.3367.7368.38,419-0.10.02 
TDITelephone and Data Systems25.1425.1125.131,6000.070.28 
TDJTelephone and Data Systems Inc25.1725.1725.174800.100.40 
TDOCTeladoc Health Inc80.5078.0579.25139,6841.151.47 
TDSTelephone and Data Systems30.5030.2130.447,049-0.060.20 
TDWTidewater Inc31.4731.1531.2317,5070.130.42 
TDW.ATidewater Inc Series A Warrants3.9103.9103.910388-0.0902.25 
TDW.BTidewater Inc Series B Warrants3.5703.5003.5503,4000.0902.60 
TDYTeledyne Technologies Inc247.4247.1247.12,479-0.30.12 
TECKTeck Resources Ltd25.7925.6125.67136,2840.120.47 
TEFTelefonica S.A.8.1008.0808.090130,8230.0600.75 
TEITempleton Emerging Markets9.9609.9509.95010,8970.0000.00 
TELTe Connectivity Ltd92.1491.2691.4881,334-1.131.22 
TENTenneco Automotive45.3144.2944.7711,887-0.721.58 
TEOTelecom Argentina Stet - France Telecom19.6719.0019.0050,214-0.673.41 
TERTeradyne Inc38.0737.8538.0161,276-0.200.52 
TEVATeva Pharmaceutical Industries Ltd24.4124.0824.13857,339-0.230.94 
TEXTerex Corp41.9041.4641.6714,062-0.270.64 
TFXTeleflex Inc270.1268.7270.15,7630.40.14 
TGTredegar Corp23.2022.5523.151,871-0.100.43 
TGETallgrass Energy Gp LP23.5023.3023.3624,9350.120.52 
TGHTextainer Group Holdings13.7513.5913.6110,343-0.040.29 
TGITriumph Group23.4023.0523.406,5840.050.21 
TGNATegna Inc11.8911.7511.8246,430-0.030.25 
TGPTeekay Lng Partners LP15.4015.2515.2538,9780.150.99 
TGP-ATeekay Lng Partners LP Pref Share25.4925.2925.3119,400-0.130.51 
TGP-BTeekay Lng Partners LP Perp Pfd Unit Ser24.3924.2724.3028,2000.020.08 
TGSTransportadora De Gas Sa Ord B16.9116.6916.777,277-0.171.00 
TGTTarget Corp88.3687.1988.28257,1360.971.11 
THCTenet Healthcare Corp28.1427.8227.9321,820-0.170.60 
THGThe Hanover Insurance Group118.1118.1118.11,923-0.20.14 
THGAThe Hanover Insurance Group I25.2725.2725.271060.090.36 
THOThor Industries89.0287.0588.56120,917-0.480.54 
THQTekla Healthcare Opportunities18.7918.6818.7622,9020.080.43 
THRThermon Group Holdings Inc26.2525.6525.833,950-0.331.26 
THSTreehouse Foods52.2551.4051.506,612-0.551.06 
THWTekla World Healthcare Fund13.9213.8813.894,3570.040.29 
TITelecom Italia S.P.A.6.7106.6906.6908,3330.0701.06 
TI.ATelecom Italia S.P.A.5.9005.9005.9009610.1001.72 
TIERTier REIT23.4323.1923.2311,626-0.070.30 
TIFTiffany & Co127.3126.5127.147,1590.50.41 
TISITeam Inc22.3022.2022.202,055-0.050.22 
TJXTJX Companies110.2109.1110.1137,9710.40.32 
TKTeekay Shipping Corp6.6106.4806.57035,9420.1201.86 
TKCTurkcell Iletisim Hizmetleri As4.7404.7104.74088,2030.0400.85 
TKRTimken Company51.9051.5051.658,485-0.450.86 
TLILmp Corporate Loan Fund Inc10.0110.0110.012,2320.010.10 
TLKP.T. Telekomunikasi Indonesia Tbk24.0023.8623.8829,560-0.411.69 
TLPTransmontaigne Partners LP38.5638.5038.566220.100.26 
TLRATelaria Inc3.8803.8703.8705,931-0.0300.77 
TLRDTailored Brands Inc25.5024.8725.36114,8120.070.28 
TLYSTilly's Inc18.6118.2318.4546,892-0.442.33 
TMToyota Motor Corp Ltd Ord124.7123.8123.913,945-0.80.67 
TMHCTaylor Morrison Home Corporatio19.1618.9318.9617,573-0.231.20 
TMKTorchmark Corp88.9688.5488.5411,045-0.350.39 
TMK-CTorchmark Corporation 6.125% Ju25.9425.9425.944170.120.46 
TMOThermo Fisher Scientific Inc245.0242.8242.949,019-0.60.25 
TMSTTimken Steel Corp14.5614.4514.565,7990.050.34 
TNCTennant Company74.0373.6574.032,0110.030.04 
TNETTrinet Group Inc52.8052.2952.359,132-0.350.66 
TNKTeekay Tankers Ltd1.0401.0201.03077,1680.0000.00 
TNPTsakos Energy Navigation Ltd3.4403.3803.4405,8930.0100.29 
TNP-BTsakos Energy Navigation Limit25.1825.1825.182030.000.00 
TNP-CTsakos Energy Navigation Limit25.2525.1825.259000.050.20 
TNP-DTsakos Energy Navigation Limit24.3024.0524.246,2000.180.75 
TNP-ETsakos Energy Navigation Ltd24.8524.8024.807000.060.24 
TNP-FTsakos Energy Navigation Ltd Cum Red24.9824.9824.983600.010.04 
TOLToll Brothers Inc35.8435.4935.7579,849-0.100.28 
TOOTeekay Offshore Partners LP2.3502.3502.3501,0220.0200.86 
TOO-ATeekay Offshore Partners LP21.2521.2521.255400.000.00 
TOO-BTeekay Offshore Partners LP24.1023.7923.961,400-0.130.54 
TOO-ETeekay Offshore Partners LP 8.875% Cum24.5324.4124.537860.140.57 
TOTTotalfinaelf S.A.64.9164.6864.76638,5581.432.26 
TOWRTower International31.9031.3531.501,635-0.401.25 
TPBTurning Point Brands42.9242.1942.197,878-0.080.19 
TPCTutor Perini Corp20.0019.7519.956,981-0.100.50 
TPG.HTpg Pace Holdings Corp10.5610.5110.56400-0.030.28 
TPG.ITpg Pace Holdings Corp Warrants1.7001.7001.7002,2000.0402.41 
TPGHTpg Pace Holdings Corp Class10.049.8410.04586-0.010.10 
TPHTri Pointe Homes Inc13.3113.1513.24127,014-0.020.15 
TPLTexas Pacific Land Trust835.0835.0835.0262-5.00.60 
TPRTapestry Inc50.2149.6450.04103,343-0.160.32 
TPREThird Point Reinsurance Ltd Co13.4513.2713.3030,782-0.100.75 
TPVGTriplepoint Venture Growth Bdc13.3513.2313.33128,5570.231.76 
TPVYTriplepoint Venture Growth Bdc Corp25.4025.2225.254,700-0.180.71 
TPXTempur-Pedic International Inc53.7152.5353.0431,855-0.791.47 
TPZTortoise Power and Energy19.2519.0519.144,044-0.060.31 
TRTootsie Roll Industries29.0528.7528.756,813-0.250.86 
TRCTejon Ranch Company22.4322.4322.43322-0.020.09 
TRCOTribune Media Corp38.2337.9637.9834,2740.020.05 
TRECTrecora Resources14.3014.3014.30259-0.050.35 
TREXTrex Company79.6778.3479.1719,716-0.480.60 
TRGPTarga Resources56.3855.7556.2355,8430.901.63 
TRIThomson Reuters Corp45.4545.3145.4498,6790.070.15 
TRKSpeedway Motorsports17.8217.7417.741,0080.010.06 
TRNTrinity Industries37.1036.8337.0720,152-0.100.27 
TRNOTerreno Realty Corp37.5937.4437.509,645-0.090.24 
TROXTronox Inc13.3613.1113.3624,157-0.070.52 
TRPTranscananda Pipelines41.2941.0841.1346,5630.130.32 
TRQTurquoise Hill Resources Ltd2.2202.2002.200190,3510.0000.00 
TRTNTriton International Ltd37.9437.5537.8710,3380.120.32 
TRTXTpg Re Finance Trust Inc20.3820.2620.2810,5880.040.20 
TRUTransunion74.1173.6473.9364,421-0.400.54 
TRVThe Travelers Companies Inc134.4133.6133.736,197-0.70.52 
TSTenaris S.A.33.3733.0133.36120,5390.662.02 
TSETrinseo S.A.77.5577.0577.055,538-0.500.64 
TSITcw Strategic5.6405.6305.6409,6220.0100.18 
TSLFTHL Credit Senior Loan Fund16.7716.6816.691,701-0.020.12 
TSLXTpg Specialty Lending Inc20.7520.6920.7521,9260.040.19 
TSMTaiwan Semiconductor Manufacturing44.2243.7944.21480,4280.150.34 
TSNTyson Foods61.4561.2161.4077,7630.160.26 
TSQTownsquare Media Llc8.6908.6308.6904,592-0.0800.91 
TSSTotal System Services97.6196.8997.6157,766-0.240.25 
TSUTim Participacoes S.A.14.6614.5414.6246,9500.090.62 
TTCToro Company62.0661.6761.7819,050-0.390.63 
TTITetra Technologies4.5604.3404.510192,3820.1202.73 
TTMTata Motors Ltd16.6016.4516.46311,250-0.683.97 
TTPTortoise Pipeline & Energy Fund17.6417.4717.572,1620.050.29 
TUTelus Corp Non Voting Shares36.8336.6336.7120,629-0.060.16 
TUPTupperware Corp34.8034.1534.1518,074-0.401.16 
TVGrupo Televisa S.A.18.5018.2618.4951,050-0.030.16 
TVCTennessee Valley Authority24.9624.9624.962500.000.00 
TVETennessee Valley Authority24.7824.5724.576000.000.00 
TVPTTravelport Worldwide Ltd16.7716.6116.7019,667-0.100.60 
TWITitan International7.5807.5507.5806,8210.0200.26 
TWLOTwilio83.0280.7782.87153,787-0.861.03 
TWNTaiwan Fund19.3219.3219.32100-0.020.10 
TWOTwo Harbors Investments Corp15.3615.2915.30115,6540.060.39 
TWO-ATwo Harbors Investment Corp26.7326.7326.736900.110.41 
TWO-BTwo Harbors Investment Corp25.8425.8425.842380.060.23 
TWO-CTwo Harbors Investment Corp Cum Red Pfd24.6024.6024.601000.070.29 
TWO-DTwo Harbors Investments Corp 7.75%25.2025.1525.153,018-0.030.12 
TWO-ETwo Harbors Investments Corp 7.50%24.7024.5724.6029,2000.000.00 
TWTRTwitter Inc28.6927.9328.682,747,5180.180.63 
TXTernium S.A.30.0329.6229.766,562-0.230.77 
TXTTextron Inc71.7071.3571.4223,869-0.400.56 
TYTri Continental Corp27.9527.9527.951,4730.020.07 
TY.PTri Contl Cp 2.50 Pr50.6650.6550.652000.030.05 
TYGTortoise Energy Infrastructure Corp27.6627.6227.653,2510.090.33 
TYLTyler Technologies240.9238.4240.04,966-1.40.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83