| T | AT&T Inc | 25.50 | 25.34 | 25.42 | 7.1K | -0.04 | | 0.16 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.17 | 20.08 | 20.12 | 27.8K | 0.04 | | 0.20 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.85 | 18.73 | 18.78 | 56.9K | 0.00 | | 0.00 | |
| TAC | Transalta Corp | 13.90 | 13.32 | 13.68 | 783.0K | 0.19 | | 1.41 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 17.85 | 17.85 | 17.85 | 252 | 0.00 | | 0.00 | |
| TAL | Tal Education Group ADR | 11.76 | 11.76 | 11.76 | 146 | -0.03 | | 0.25 | |
| TALO | Talos Energy Inc | 14.49 | 14.11 | 14.37 | 1.45M | 0.11 | | 0.77 | |
| TAP | Molson Coors Brewing Company | 44.50 | 43.47 | 44.31 | 2.69M | 0.65 | | 1.49 | |
| TAP.A | Molson Coors Brewing Cl A | 47.89 | 47.89 | 47.89 | 100 | 3.59 | | 8.10 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.93 | 21.93 | 21.93 | 100 | -0.11 | | 0.50 | |
| TBBB | BBB Foods Inc Cl A | 36.12 | 34.98 | 35.00 | 554.2K | -0.73 | | 2.04 | |
| TBI | Trueblue Inc | 4.005 | 3.760 | 3.990 | 95.2K | 0.230 | | 6.12 | |
| TBLU | Tortoise Global Water ESG Fund | 52.72 | 52.49 | 52.72 | 1.8K | -0.70 | | 1.30 | |
| TBN | Tamboran Resources Corp | 36.68 | 36.68 | 36.68 | 140 | 0.71 | | 1.97 | |
| TCAI | Tortoise AI Infrastructure ETF | 41.46 | 40.52 | 41.19 | 61.2K | -0.52 | | 1.25 | |
| TCBX | Third Coast Bancshares Inc | 41.59 | 41.12 | 41.24 | 42.1K | -0.32 | | 0.77 | |
| TCI | Transcontinental Realty Investors | 41.00 | 40.16 | 40.31 | 3.9K | -0.69 | | 1.68 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.40 | 24.20 | 24.24 | 52.6K | -0.01 | | 0.04 | |
| TD | Toronto Dominion Bank | 104.1 | 103.1 | 104.0 | 3.27M | 0.9 | | 0.83 | |
| TDAY | USA Today CO Inc | 7.450 | 7.150 | 7.410 | 2.39M | 0.220 | | 3.06 | |
| TDC | Teradata Corp | 26.95 | 26.22 | 26.67 | 1.59M | 0.95 | | 3.69 | |
| TDF | Templeton Dragon Fund | 11.31 | 10.95 | 11.20 | 57.6K | 0.07 | | 0.58 | |
| TDG | Transdigm Group Inc | 1,301 | 1,274 | 1,275 | 324.1K | -22 | | 1.69 | |
| TDOC | Teladoc Health Inc | 5.600 | 5.530 | 5.550 | 11.0K | 0.010 | | 0.18 | |
| TDS | Telephone and Data Systems | 44.50 | 44.50 | 44.50 | 362 | -0.18 | | 0.40 | |
| TDS-U | Telephone & Data Systems | 21.81 | 21.48 | 21.80 | 23.2K | 0.38 | | 1.77 | |
| TDS-V | Telephone and Data Systems Inc | 19.94 | 19.31 | 19.94 | 66.5K | 0.48 | | 2.47 | |
| TDSpU | | 21.81 | 21.48 | 21.80 | 23.3K | 0.38 | | 1.77 | |
| TDSpV | | 19.94 | 19.31 | 19.94 | 66.6K | 0.48 | | 2.47 | |
| TDW | Tidewater Inc | 85.22 | 82.85 | 83.61 | 720.0K | -0.67 | | 0.79 | |
| TDY | Teledyne Technologies Inc | 646.2 | 627.0 | 634.8 | 420.3K | -12.8 | | 1.98 | |
| TE | T1 Energy Inc | 5.500 | 5.300 | 5.300 | 107.5K | -0.040 | | 0.75 | |
| TE.W | T1 Energy Inc WT | 0.3100 | 0.2671 | 0.3000 | 26.5K | 0.0228 | | 8.23 | |
| TE.WS | | 0.3100 | 0.2671 | 0.3000 | 26.5K | 0.0228 | | 8.23 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 59.13 | 58.91 | 58.95 | 7.7K | 0.67 | | 1.15 | |
| TEI | Templeton Emerging Markets | 6.600 | 6.533 | 6.570 | 165.6K | -0.010 | | 0.15 | |
| TEL | Te Connectivity Ltd | 236.9 | 231.2 | 234.2 | 1.54M | -2.7 | | 1.15 | |
| TEN | Tsakos Energy Navigation Ltd | 38.88 | 38.88 | 38.88 | 100 | 0.06 | | 0.15 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.40 | 26.30 | 26.37 | 6.7K | -0.02 | | 0.08 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.60 | 27.18 | 27.51 | 15.4K | 0.09 | | 0.34 | |
| TENpE | | 26.40 | 26.30 | 26.37 | 6.7K | -0.02 | | 0.08 | |
| TENpF | | 27.60 | 27.18 | 27.51 | 15.5K | 0.09 | | 0.34 | |
| TEO | Telecom Argentina Stet France Telecom | 11.96 | 11.53 | 11.87 | 112.6K | 0.08 | | 0.68 | |
| TEVA | Teva Pharmaceutical Industries ADR | 32.22 | 31.93 | 32.03 | 29.0K | 0.42 | | 1.33 | |
| TEX | Terex Corp | 63.39 | 58.16 | 58.66 | 1.87M | -5.07 | | 7.96 | |
| TFC | Truist Financial Corp | 49.59 | 49.59 | 49.59 | 147 | 0.00 | | 0.00 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.48 | 19.33 | 19.42 | 15.9K | 0.04 | | 0.21 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.78 | 21.57 | 21.75 | 35.5K | 0.14 | | 0.65 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.09 | 18.96 | 19.05 | 45.5K | 0.06 | | 0.29 | |
| TFCpI | | 19.48 | 19.33 | 19.42 | 15.9K | 0.04 | | 0.21 | |
| TFCpO | | 21.78 | 21.57 | 21.75 | 35.5K | 0.14 | | 0.65 | |
| TFCpR | | 19.09 | 18.96 | 19.05 | 45.5K | 0.06 | | 0.29 | |
| TFI- | Triumph Financial Inc | 22.10 | 22.00 | 22.10 | 1.3K | 0.05 | | 0.23 | |
| TFII | Tfi International Inc | 125.4 | 122.4 | 122.8 | 244.9K | -2.3 | | 1.80 | |
| TFIN | Triumph Financial Inc | 62.63 | 60.78 | 62.40 | 280.6K | 0.50 | | 0.81 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.10 | 22.00 | 22.10 | 1.3K | 0.05 | | 0.23 | |
| TFPM | Triple Flag Precious Metals Corp | 35.95 | 34.74 | 35.65 | 480.8K | -0.16 | | 0.45 | |
| TFSA | Terra Income Fund 6 Llc | 15.50 | 14.70 | 15.50 | 632 | 0.80 | | 5.54 | |
| TFX | Teleflex Inc | 126.8 | 124.3 | 126.3 | 760.7K | 1.1 | | 0.90 | |
| TG | Tredegar Corp | 8.840 | 8.580 | 8.770 | 202.5K | -0.050 | | 0.57 | |
| TGE | The Generation Essentials Group Cl A | 1.080 | 1.080 | 1.080 | 114 | 0.005 | | 0.47 | |
| TGLS | Tecnoglass Inc | 45.61 | 43.64 | 43.97 | 202.0K | -1.74 | | 3.81 | |
| TGNA | Tegna Inc | 21.90 | 21.90 | 21.90 | 33.4K | 1.87 | | 9.34 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.81 | 30.46 | 31.00 | 598.5K | -0.59 | | 1.87 | |
| TGT | Target Corp | 123.3 | 118.8 | 122.9 | 5.23M | 3.3 | | 2.79 | |
| THC | Tenet Healthcare Corp | 200.9 | 191.6 | 193.6 | 1.26M | -3.0 | | 1.55 | |
| THG | The Hanover Insurance Group | 179.4 | 177.0 | 177.2 | 282.2K | -1.3 | | 0.72 | |
| THIR | Thor Index Rotation ETF | 31.26 | 31.24 | 31.25 | 93.0K | -0.01 | | 0.02 | |
| THLV | Thor Low Volatility ETF | 31.63 | 31.57 | 31.59 | 37.0K | -0.09 | | 0.29 | |
| THO | Thor Industries | 78.25 | 75.08 | 76.18 | 750.6K | -2.57 | | 3.26 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.30 | 17.96 | 18.15 | 92.5K | 0.34 | | 1.91 | |
| THR | Thermon Group Holdings Inc | 54.96 | 53.05 | 53.96 | 183.2K | -1.10 | | 2.00 | |
| THW | Abrdn World Healthcare Fund | 12.78 | 12.55 | 12.78 | 75.5K | 0.23 | | 1.83 | |
| TIC | Tic Solutions Inc | 7.645 | 7.645 | 7.645 | 100 | 0.005 | | 0.07 | |
| TIMB | Tim S.A. ADR | 27.48 | 26.97 | 27.31 | 683.0K | -0.02 | | 0.07 | |
| TISI | Team Inc | 16.37 | 16.03 | 16.32 | 5.9K | 0.32 | | 2.00 | |
| TJX | TJX Companies | 161.3 | 159.0 | 160.2 | 3.37M | -0.1 | | 0.03 | |
| TK | Teekay Corporation Ltd | 12.67 | 12.18 | 12.58 | 688.3K | 0.52 | | 4.31 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.490 | 6.430 | 6.440 | 715.5K | 0.020 | | 0.31 | |
| TKO | Tko Group Holdings Inc Cl A | 197.5 | 192.0 | 193.1 | 1.26M | -2.3 | | 1.16 | |
| TKR | Timken Company | 106.6 | 102.4 | 103.7 | 755.4K | -3.1 | | 2.88 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.47 | 18.22 | 18.41 | 742.0K | -0.01 | | 0.05 | |
| TLYS | | 5.160 | 5.160 | 5.160 | 539 | -0.020 | | 0.39 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 213.6 | 212.0 | 213.2 | 259.8K | 1.6 | | 0.77 | |
| TME | Tencent Music Entertainment ADR | 10.10 | 10.00 | 10.02 | 51.3K | 0.14 | | 1.42 | |
| TMHC | Taylor Morrison Home Corp | 59.20 | 57.35 | 57.74 | 2.3M | -1.76 | | 2.96 | |
| TMO | Thermo Fisher Scientific Inc | 530.0 | 529.3 | 529.3 | 287 | -2.4 | | 0.45 | |
| TNC | Tennant Company | 78.71 | 76.92 | 78.05 | 158.2K | -0.70 | | 0.89 | |
| TNET | Trinet Group Inc | 39.05 | 38.04 | 38.30 | 316.9K | 0.59 | | 1.56 | |
| TNGY | Tortoise Energy Fund | 9.970 | 9.865 | 9.900 | 141.3K | -0.029 | | 0.29 | |
| TNK | Teekay Tankers Ltd | 77.49 | 73.80 | 74.73 | 1.0M | 1.84 | | 2.52 | |
| TNL | Travel + Leisure Co. | 79.02 | 77.89 | 78.45 | 575.8K | -0.29 | | 0.37 | |
| TOL | Toll Brothers Inc | 141.5 | 139.3 | 140.1 | 843.1K | -1.8 | | 1.28 | |
| TOST | Toast Inc Cl A | 28.50 | 28.25 | 28.25 | 1.3K | 0.09 | | 0.32 | |
| TpA | | 20.17 | 20.08 | 20.12 | 27.8K | 0.04 | | 0.20 | |
| TPB | Turning Point Brands | 82.80 | 80.33 | 80.99 | 290.0K | -0.52 | | 0.64 | |
| TPC | Tutor Perini Corp | 86.37 | 84.03 | 86.25 | 411.4K | 0.09 | | 0.10 | |
| TPH | Tri Pointe Homes Inc | 46.81 | 46.76 | 46.76 | 1.98M | -0.04 | | 0.09 | |
| TPL | Texas Pacific Land Trust | 424.0 | 406.2 | 417.3 | 351.5K | 5.1 | | 1.24 | |
| TPR | Tapestry Inc | 152.4 | 149.7 | 151.4 | 1.34M | 0.5 | | 0.33 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.25 | 22.90 | 22.90 | 2.9K | 0.30 | | 1.33 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.420 | 5.420 | 5.420 | 200 | 0.070 | | 1.31 | |
| TPYP | Tortoise North Amer Pipeline Fund | 41.22 | 40.95 | 40.96 | 98.1K | -0.23 | | 0.55 | |
| TPZ | Tortoise Essential Energy Fund | 22.15 | 22.03 | 22.05 | 14.2K | -0.13 | | 0.58 | |
| TR | Tootsie Roll Industries | 42.99 | 42.07 | 42.43 | 93.5K | -0.69 | | 1.60 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.02 | 10.01 | 10.01 | 25.1K | 0.00 | | 0.00 | |
| TRAK | Repositrak Inc | 8.020 | 7.610 | 7.990 | 78.1K | 0.360 | | 4.72 | |
| TRC | Tejon Ranch Company | 19.50 | 19.25 | 19.46 | 91.0K | 0.05 | | 0.26 | |
| TREX | Trex Company | 41.29 | 40.43 | 40.87 | 2.39M | -0.42 | | 1.02 | |
| TRGP | Targa Resources | 240.6 | 236.5 | 238.8 | 890.9K | -0.5 | | 0.22 | |
| TRN | Trinity Industries | 34.10 | 33.30 | 33.49 | 361.9K | -1.16 | | 3.35 | |
| TRNO | Terreno Realty Corp | 65.74 | 64.91 | 65.74 | 404.2K | 0.09 | | 0.14 | |
| TROX | Tronox Inc | 9.350 | 9.264 | 9.264 | 2.1K | -0.016 | | 0.18 | |
| TRP | TC Energy Corp | 62.15 | 60.88 | 60.88 | 1.36M | -0.63 | | 1.02 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.98 | 25.87 | 25.96 | 1.9K | 0.06 | | 0.23 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.38 | 25.14 | 25.20 | 4.8K | -0.08 | | 0.32 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.20 | 25.00 | 25.20 | 5.6K | 0.01 | | 0.04 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.64 | 23.09 | 23.64 | 3.3K | 0.21 | | 0.90 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.56 | 19.36 | 19.56 | 15.5K | 0.14 | | 0.70 | |
| TRT-F | Triton International Limited | 25.08 | 24.42 | 25.00 | 17.5K | 0.03 | | 0.12 | |
| TRT-G | | 24.83 | 24.38 | 24.82 | 6.6K | 0.45 | | 1.83 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.48 | 18.25 | 18.48 | 2.5K | 0.33 | | 1.82 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.98 | 25.87 | 25.96 | 1.9K | 0.09 | | 0.35 | |
| TRTNpB | | 25.38 | 25.14 | 25.20 | 4.9K | -0.08 | | 0.32 | |
| TRTNpC | | 25.20 | 25.00 | 25.20 | 5.7K | 0.01 | | 0.04 | |
| TRTNpD | | 23.64 | 23.09 | 23.64 | 3.4K | 0.21 | | 0.90 | |
| TRTNpE | | 19.56 | 19.36 | 19.56 | 15.6K | 0.14 | | 0.70 | |
| TRTNpF | | 25.08 | 24.42 | 25.00 | 17.6K | 0.03 | | 0.12 | |
| TRTX | Tpg Re Finance Trust Inc | 8.305 | 8.170 | 8.290 | 478.7K | 0.100 | | 1.22 | |
| TRTXpC | | 18.48 | 18.25 | 18.48 | 2.6K | 0.33 | | 1.82 | |
| TRU | Transunion | 75.46 | 72.86 | 74.81 | 2.19M | 2.41 | | 3.33 | |
| TRV | The Travelers Companies Inc | 298.1 | 298.1 | 298.1 | 499 | -1.2 | | 0.41 | |
| TS | Tenaris S.A. ADR | 58.55 | 58.24 | 58.41 | 2.2K | 0.52 | | 0.90 | |
| TSI | Tcw Strategic | 4.581 | 4.540 | 4.570 | 140.7K | -0.003 | | 0.07 | |
| TSLX | Sixth Street Specialty Lending Inc | 19.26 | 18.70 | 19.20 | 754.2K | 0.51 | | 2.73 | |
| TSM | Taiwan Semiconductor ADR | 386.4 | 355.0 | 364.7 | 1.36M | -10.5 | | 2.79 | |
| TSN | Tyson Foods | 64.81 | 62.98 | 63.38 | 3.42M | -1.58 | | 2.43 | |
| TSQ | Townsquare Media Llc | 6.730 | 6.390 | 6.640 | 118.4K | 0.140 | | 2.15 | |
| TT | Trane Technologies Plc | 468.4 | 452.3 | 462.6 | 1.51M | -8.0 | | 1.70 | |
| TTAM | Titan America Sa | 16.31 | 16.01 | 16.03 | 132.8K | -0.41 | | 2.49 | |
| TTC | Toro Company | 97.44 | 91.87 | 92.79 | 1.14M | -4.83 | | 4.95 | |
| TTE | Totalenergies Se ADR | 90.12 | 87.96 | 89.84 | 39.1K | 2.78 | | 3.19 | |
| TTI | Tetra Technologies | 8.800 | 8.300 | 8.520 | 1.41M | 0.110 | | 1.31 | |
| TU | Telus Corp | 12.40 | 12.34 | 12.40 | 1.2K | 0.07 | | 0.57 | |
| TUYA | Tuya Inc ADR | 2.440 | 2.400 | 2.440 | 366 | 0.000 | | 0.00 | |
| TV | Grupo Televisa S.A. ADR | 3.140 | 2.900 | 3.120 | 959.4K | 0.220 | | 7.59 | |
| TVC | Tennessee Valley Authority | 24.50 | 24.39 | 24.41 | 5.9K | -0.06 | | 0.25 | |
| TVE | Tennessee Valley Authority | 24.35 | 24.20 | 24.26 | 3.7K | 0.06 | | 0.25 | |
| TWI | Titan International | 8.400 | 7.925 | 8.120 | 567.9K | -0.300 | | 3.56 | |
| TWLO | Twilio | 134.5 | 125.4 | 134.1 | 2.19M | 10.1 | | 8.12 | |
| TWN | Taiwan Fund | 78.00 | 78.00 | 78.00 | 200 | 1.23 | | 1.60 | |
| TWO | Two Harbors Invt Corp | 11.05 | 10.96 | 10.96 | 5.2K | -0.15 | | 1.35 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.79 | 24.66 | 24.79 | 14.9K | 0.03 | | 0.12 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.65 | 24.48 | 24.65 | 59.0K | 0.04 | | 0.16 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.93 | 24.76 | 24.90 | 24.0K | 0.03 | | 0.12 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.64 | 25.54 | 25.64 | 20.5K | 0.11 | | 0.43 | |
| TWOpA | | 24.79 | 24.66 | 24.79 | 15.0K | 0.09 | | 0.36 | |
| TWOpB | | 24.65 | 24.48 | 24.65 | 59.1K | 0.09 | | 0.37 | |
| TWOpC | | 24.93 | 24.76 | 24.90 | 24.0K | 0.03 | | 0.12 | |
| TX | Ternium S.A. ADR | 43.24 | 42.22 | 42.68 | 250.7K | -0.53 | | 1.23 | |
| TXNM | Txnm Energy Inc | 59.12 | 59.00 | 59.03 | 970.2K | -0.08 | | 0.14 | |
| TXO | Txo Partners L.P. | 12.28 | 11.73 | 11.90 | 70.9K | -0.02 | | 0.17 | |
| TXT | Textron Inc | 92.59 | 89.60 | 90.49 | 1.24M | -2.16 | | 2.33 | |
| TY | Tri Continental Corp | 33.66 | 33.38 | 33.57 | 12.2K | 0.06 | | 0.18 | |
| TY- | Tri Contl Corp [Ty/P] | 44.05 | 43.57 | 44.05 | 1.7K | 0.02 | | 0.05 | |
| TYG | Tortoise Energy Infrastructure Corp | 48.38 | 47.55 | 47.56 | 76.6K | -0.54 | | 1.12 | |
| TYL | Tyler Technologies | 340.6 | 336.1 | 336.1 | 523 | -1.5 | | 0.44 | |
| TYp | | 44.05 | 43.57 | 44.05 | 1.5K | 0.02 | | 0.05 | |