Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc40.3639.8139.9323,898,100-0.431.07 
TACTransalta Corp5.3005.0705.15056,500-0.1502.83 
TAHOTahoe Res Inc8.6908.5308.6102,566,200-0.0600.69 
TALTal Education Group111.6106.6110.7486,9003.02.80 
TAPMolson Coors Brewing Company95.2094.5894.861,807,500-0.190.20 
TAP.AMolson Coors Brewing Company93.7893.7893.781000.000.00 
TAROTaro Pharm Inds117.0115.4115.615,600-1.00.89 
TBITrueblue Inc27.0026.4026.70368,9000.100.38 
TCAPTriangle Capital Corp18.8918.6418.78169,8000.100.54 
TCBTCF Financial Corp17.1916.8817.061,922,1000.040.24 
TCB-BTCF Financial Corp25.6025.5525.593,8000.080.31 
TCB-CTCF Financial Corp25.6425.5725.641,6000.130.51 
TCB.WTCF Financial Corp2.1002.1002.1001000.0000.00 
TCCATriangle Capital Corp25.5025.4025.506,1000.080.31 
TCCBTriangle Capital Corporation26.0025.9025.901,2000.040.15 
TCITranscontinental Realty Investors21.0019.5021.002000.502.44 
TCOTaubman Centers66.7765.8766.28254,900-0.360.54 
TCO-JTaubman Centers Inc Preferred25.6925.6725.676000.271.06 
TCO-KTaubman Centers Inc25.2525.1625.202,3000.060.24 
TCPTCP Pipelines59.9858.1759.59106,0000.530.90 
TCRXTHL Credit Inc25.6025.6025.603000.000.00 
TCRZTHL Credit Inc26.0525.8125.814,600-0.030.12 
TCSThe Container Store Group Inc4.2804.1204.24081,900-0.0300.70 
TDToronto Dominion Bank48.9348.5748.591,609,600-0.390.80 
TDATelephone and Data Systems Inc24.9624.7724.878,800-0.070.28 
TDCTeradata Corp31.9631.0331.061,605,300-0.882.76 
TDETelephone and Data Systems25.7825.6825.767,6000.190.74 
TDFTempleton Dragon Fund18.8818.7618.7642,400-0.060.32 
TDGTransdigm Group Inc242.0239.7240.2553,7000.30.11 
TDITelephone and Data Systems26.1225.8826.044,500-0.010.04 
TDJTelephone and Data Systems Inc25.5825.4125.5816,5000.090.35 
TDOCTeladoc Inc26.4525.5025.75464,200-0.702.65 
TDSTelephone and Data Systems27.2326.7027.16634,000-0.010.04 
TDWTidewater Inc0.85000.81000.81001,117,100-0.05005.81 
TDYTeledyne Technologies Inc127.9126.5127.4247,6000.60.45 
TECKTeck Resources Ltd22.0021.4721.799,330,8000.210.97 
TEFTelefonica Sa10.9110.8310.901,094,300-0.080.73 
TEGPTallgrass Energy Gp LP28.2027.6327.8184,8000.040.14 
TEITempleton Emerging Markets11.3811.2911.37175,3000.010.09 
TELTe Connectivity Ltd73.8572.9573.612,348,200-0.510.69 
TENTenneco Automotive60.6260.0260.24402,600-0.430.71 
TEOTelecom Argentina Stet - France Telecom23.1522.7622.9481,5000.040.17 
TEPTallgrass Energy Partners LP51.7951.0551.23100,0000.000.00 
TERTeradyne Inc32.5132.0332.442,074,8000.080.25 
TEVATeva Pharmaceutical Industries Ltd31.2230.8031.136,457,4000.371.20 
TEXTerex Corp32.5931.9432.451,197,9000.000.00 
TFXTeleflex Inc200.2198.4199.5413,000-0.10.04 
TGTredegar Corp17.0516.6016.6569,400-0.402.35 
TGHTextainer Group Holdings14.9513.7014.80286,3001.158.42 
TGITriumph Group26.7026.0026.35505,200-0.200.75 
TGNATegna Inc26.1625.7825.831,319,800-0.281.07 
TGPTeekay Lng Partners LP16.8016.4516.50198,500-0.301.79 
TGP-ATeekay Lng Partners LP Pref Share25.3825.2125.3513,4000.050.20 
TGSTransportadora De Gas Sa Ord B16.5015.9016.05209,100-0.342.07 
TGTTarget Corp55.1354.5454.785,948,2000.140.26 
THCTenet Healthcare Corp15.6714.8315.355,431,7000.362.40 
THGThe Hanover Insurance Group88.0587.3087.80130,600-0.030.03 
THGAThe Hanover Insurance Group I25.4425.2925.3121,6000.010.04 
THOThor Industries92.2990.8091.80504,800-0.520.56 
THQTekla Healthcare Opportunities17.3917.2917.3582,6000.060.35 
THRThermon Group Holdings Inc19.9619.7019.90114,000-0.060.30 
THSTreehouse Foods89.3888.4389.06450,2000.380.43 
THWTekla World Healthcare Fund14.3314.2114.2250,700-0.030.21 
TITelecom Italia S.P.A8.6208.4008.46067,900-0.0500.59 
TI.ATelecom Italia S.P.A6.9606.8406.8908,800-0.0801.15 
TIERTier REIT17.8517.5217.66148,500-0.040.23 
TIFTiffany & Co92.1891.4991.69809,300-0.450.49 
TIMETime Inc18.7018.3018.451,125,000-0.150.81 
TISITeam Inc26.6525.9026.30259,700-0.250.94 
TJXTJX Companies78.5977.9378.563,052,1000.390.50 
TKTeekay Shipping Corp9.0108.7508.7701,236,600-0.1701.90 
TKCTurkcell Iletisim Hizmetleri As8.4108.3108.330324,800-0.0100.12 
TKFTurkish Investment Fund8.7508.6108.70035,1000.1001.16 
TKRTimken Company44.9544.1044.90651,5000.451.01 
TLILmp Corporate Loan Fund Inc11.3411.2511.3424,3000.121.07 
TLKP.T. Telekomunikasi Indonesia Tbk33.0032.4932.55488,3001.735.61 
TLLPTesoro Logistics LP54.4453.5054.37208,4000.080.15 
TLPTransmontaigne Partners LP45.0344.3844.7930,1000.260.58 
TLRDTailored Brands Inc12.7012.3312.65842,9000.040.32 
TLYSTilly's Inc9.1408.9209.080164,9000.0901.00 
TMToyota Motor Corp Ltd Ord107.2106.5106.6226,0000.60.55 
TMHCTaylor Morrison Home Corporatio22.0921.6822.041,252,5000.100.46 
TMKTorchmark Corp76.7175.6576.33748,3000.330.43 
TMK-BTorchmark Corp25.6325.5825.591,2000.040.16 
TMK-CTorchmark Corporation 6.125% Ju26.4826.2226.4421,4000.230.88 
TMOThermo Fisher Scientific Inc155.8154.6155.01,992,200-0.30.21 
TMSTTimken Steel Corporation Cmn15.9015.2315.68410,400-0.020.13 
TNCTennant Company73.7571.8073.6572,6001.151.59 
TNETTrinet Group Inc28.8528.5328.59124,900-0.040.14 
TNHTerra Nitrogen Company LP93.3092.0092.1517,900-0.460.50 
TNKTeekay Tankers Ltd2.0702.0202.030579,400-0.0100.49 
TNPTsakos Energy Navigation Ltd4.8004.7204.760261,9000.0000.00 
TNP-BTsakos Energy Navigation Limit25.6525.6025.602,9000.000.00 
TNP-CTsakos Energy Navigation Limit25.9925.8525.867,400-0.150.58 
TNP-DTsakos Energy Navigation Limit24.9224.8924.9018,5000.020.08 
TNP-ETsakos Energy Navigation Ltd25.0424.9424.9457,300-0.020.08 
TOLToll Brothers Inc36.3635.8036.181,832,600-0.130.36 
TOOTeekay Offshore Partners LP5.7005.5805.620501,600-0.0601.06 
TOO-ATeekay Offshore Partners LP21.0020.8020.9515,5000.060.29 
TOO-BTeekay Offshore Partners LP23.2022.9923.1632,1000.070.30 
TOTTotalfinaelf S.A.50.1849.6949.942,282,100-0.330.66 
TOWRTower International25.6324.8525.50165,6000.050.20 
TPBTurning Point Brands16.0915.7616.0926,9000.050.31 
TPCTutor Perini Corp31.1029.6030.25435,700-0.953.04 
TPHTri Pointe Homes Inc12.2412.0412.161,988,800-0.060.49 
TPLTexas Pacific Land Trust289.9280.8287.514,7004.71.65 
TPREThird Point Reinsurance Ltd. Co12.1511.7312.00253,7000.050.42 
TPVGTriplepoint Venture Growth Bdc14.4113.9914.05140,300-0.251.75 
TPVZTriplepoint Venture Growth Bdc25.7225.6425.721,1000.080.31 
TPXTempur-Pedic International Inc45.0544.3144.78920,100-0.090.20 
TPZTortoise Power and Energy22.9822.1622.4152,800-0.391.71 
TRTootsie Roll Industries38.0037.7037.7566,500-0.100.26 
TRCTejon Ranch Company23.2022.7922.8338,800-0.251.08 
TRCOTribune Media Corp38.2437.2437.351,147,800-0.772.02 
TRECTrecora Resources10.6510.1310.2565,400-0.302.84 
TREXTrex Company70.2969.0469.86149,900-0.010.01 
TRGPTarga Resources56.1955.2255.431,627,900-0.761.35 
TRIThomson Reuters Corp42.8042.4742.63936,800-0.110.26 
TRKSpeedway Motorsports19.7119.3119.5242,5000.050.26 
TRMRTremor Video Inc2.2302.1302.220404,9000.0703.26 
TRNTrinity Industries26.6525.9226.131,282,700-0.301.14 
TRN-ATerreno Realty Corporation Pref25.5125.5025.501,900-0.050.20 
TRNOTerreno Realty Corp29.9929.6229.90233,1000.200.67 
TROXTronox Inc16.2915.7816.031,372,000-0.171.05 
TRPTranscananda Pipelines47.1946.7646.901,057,900-0.270.57 
TRQTurquoise Hill Resources Ltd2.7102.6502.6704,999,200-0.0301.11 
TRRTrc Companies17.5017.4517.45640,2000.000.00 
TRTNTriton International Ltd29.1526.9228.81772,0002.017.50 
TRUTransunion39.5139.1139.26849,000-0.120.30 
TRVThe Travelers Companies Inc119.6118.5119.12,100,6000.20.19 
TSTenaris S.A.32.5131.6931.732,886,800-0.621.92 
TSETrinseo S.A.64.8063.9564.35639,900-0.701.08 
TSITcw Strategic5.5005.4605.50063,1000.0400.73 
TSLFTHL Credit Senior Loan Fund18.2718.0418.2535,100-0.040.22 
TSLXTpg Specialty Lending Inc20.8420.5220.58199,900-0.070.34 
TSMTaiwan Semiconductor Manufacturing32.1431.9532.084,530,4000.290.91 
TSNTyson Foods65.5264.6865.143,073,4000.100.15 
TSNUTyson Foods Inc70.5270.1170.2540,6000.060.09 
TSOTesoro Petroleum Corp78.1976.1577.892,106,5001.501.96 
TSQTownsquare Media Llc11.3511.1111.1333,400-0.131.15 
TSSTotal System Services53.8553.2753.491,439,200-0.150.28 
TSUTim Participacoes S.A.16.5316.3816.39508,500-0.060.36 
TTCToro Company62.9662.3862.86375,9000.100.16 
TTFThai Fund8.6808.6308.6607,3000.0300.35 
TTITetra Technologies3.6203.5103.550808,500-0.0100.28 
TTMTata Motors Ltd34.0233.4833.721,618,300-0.471.37 
TTPTortoise Pipeline & Energy Fund21.5121.2821.5113,4000.170.80 
TUTelus Corp. Non Voting Shares32.9232.6732.86355,3000.070.21 
TUPTupperware Corp64.8464.0764.22433,900-0.440.68 
TVGrupo Televisa S.A.25.5424.9725.142,500,900-0.271.06 
TVCTennessee Valley Authority25.5025.4025.4412,1000.070.28 
TVETennessee Valley Authority25.2025.0525.195,0000.010.04 
TVPTTravelport Worldwide Ltd13.0112.8112.971,427,700-0.010.08 
TWITitan International10.269.9310.01496,1000.090.91 
TWLOTwilio31.6330.4030.821,305,200-0.812.56 
TWNTaiwan Fund18.3418.2618.2927,9000.020.11 
TWOTwo Harbors Investments Corp9.9809.8909.9301,690,3000.0300.30 
TWO-ATwo Harbors Investment Corp.26.4725.9726.44801,8000.401.54 
TWTRTwitter Inc14.7514.4114.6313,788,500-0.020.14 
TWXTime Warner Inc100.0099.4799.843,565,100-0.160.16 
TXTernium S.A.25.2524.5725.15483,8000.341.37 
TXTTextron Inc47.0146.1646.662,681,6000.751.63 
TYTri Continental Corp23.4723.3623.4390,7000.010.04 
TY.PTri Contl Cp 2.50 Pr50.4250.4250.424000.410.82 
TYGTortoise Energy Infrastructure Corp34.4734.1334.2881,7000.030.09 
TYLTyler Technologies159.9157.6158.6141,1000.50.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.141.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3322842.36
FTSE7,2241091.54
NI22518,8762551.37
CAC405,2451863.68
GLD1,28420.19
BDI1,200494.26
HSI24,124820.34