Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc36.6936.2936.423,496,004-0.040.11 
TACTransalta Corp5.3005.2505.3003,2960.1001.92 
TAHOTahoe Res Inc3.9403.8203.9001,237,207-0.1403.46 
TALTal Education Group37.8536.6237.791,353,6871.042.83 
TAPMolson Coors Brewing Company78.7877.4677.68165,626-0.770.98 
TAP.AMolson Coors Brewing Company78.9078.9078.901000.000.00 
TAROTaro Pharm Inds103.3100.5101.219,9651.11.09 
TBBAT&T Inc 5.350% Global Notes Due 206625.0825.0025.0154,0760.030.12 
TBITrueblue Inc28.7528.2528.5531,2150.150.53 
TCAPTriangle Capital Corp11.0610.9710.9744,775-0.060.54 
TCCATriangle Capital Corp25.2325.1525.203,1000.050.21 
TCCBTriangle Capital Corp25.3125.3125.311,6000.040.16 
TCFTCF Financial Corp22.2722.0122.08135,9770.080.36 
TCF-CTCF Financial Corp24.9824.9824.981,0000.010.04 
TCF-DTCF Financial Corp24.5924.3124.431,080-0.020.08 
TCF.WTCF Financial Corp5.4505.3005.3905,9060.0801.51 
TCITranscontinental Realty Investors29.0629.0629.06101-0.341.16 
TCOTaubman Centers61.1760.1460.4635,0150.140.23 
TCO-JTaubman Centers Inc Preferred24.7424.7424.74219-0.030.12 
TCO-KTaubman Centers Inc24.1024.0224.0228,700-0.080.33 
TCPTCP Pipelines49.9848.6049.0728,5000.040.08 
TCRXTHL Credit Inc25.3925.3925.391000.070.28 
TCRZTHL Credit Inc25.6125.5725.57400-0.010.04 
TCSThe Container Store Group Inc4.8504.7804.81020,4130.0601.26 
TDToronto Dominion Bank58.0157.7657.96242,3130.350.61 
TDATelephone and Data Systems Inc24.8824.7724.881,1840.130.53 
TDCTeradata Corp37.3036.9337.17119,4060.561.53 
TDETelephone and Data Systems24.8324.7224.722,4620.070.28 
TDFTempleton Dragon Fund22.9522.8822.895,3460.140.62 
TDGTransdigm Group Inc297.4293.1295.437,8962.40.82 
TDITelephone and Data Systems25.1225.1225.121000.040.16 
TDJTelephone and Data Systems Inc25.3825.3425.349010.100.40 
TDOCTeladoc Inc39.5037.4537.95190,935-0.852.19 
TDSTelephone and Data Systems27.3626.0127.36173,9072.339.31 
TDWTidewater Inc26.1325.5026.139210.361.40 
TDW.ATidewater Inc Series A Warrants3.2903.2903.290736-0.0702.08 
TDW.BTidewater Inc Series B Warrants3.2003.0203.15010,5000.0000.00 
TDYTeledyne Technologies Inc190.3189.0189.05,5340.20.08 
TECKTeck Resources Ltd29.4328.8229.06524,986-0.140.48 
TEFTelefonica S.A.9.8209.7709.810585,7030.0900.93 
TEGPTallgrass Energy Gp LP21.0020.6020.7347,578-0.020.10 
TEITempleton Emerging Markets11.8211.7611.7646,577-0.070.59 
TELTe Connectivity Ltd101.8101.3101.5116,0440.50.48 
TENTenneco Automotive57.4856.4356.5738,794-0.190.33 
TEOTelecom Argentina Stet - France Telecom33.5633.3933.408,4180.150.45 
TEPTallgrass Energy Partners LP39.5638.1938.48177,120-0.822.09 
TERTeradyne Inc44.6943.9044.07181,7250.080.18 
TEVATeva Pharmaceutical Industries Ltd20.1219.8319.861,658,9120.060.30 
TEXTerex Corp43.7043.0143.38183,6040.541.26 
TFXTeleflex Inc252.0244.8245.583,692-4.01.60 
TGTredegar Corp16.3815.7016.2013,0730.603.85 
TGHTextainer Group Holdings17.8017.2517.59105,1020.643.78 
TGITriumph Group27.6027.0527.3543,7820.401.48 
TGNATegna Inc13.7513.5913.62190,2540.030.22 
TGPTeekay Lng Partners LP18.5518.2518.5039,1150.301.65 
TGP-ATeekay Lng Partners LP Pref Share25.3025.2025.302,8110.000.00 
TGP-BTeekay Lng Partners LP Perp Pfd Unit Ser23.7523.6523.758,9870.130.55 
TGSTransportadora De Gas Sa Ord B21.3220.7120.8717,843-0.110.52 
TGTTarget Corp76.3074.2974.461,246,425-0.570.76 
THCTenet Healthcare Corp19.5018.6819.43385,6330.331.73 
THGThe Hanover Insurance Group110.2108.5109.68,0111.21.08 
THGAThe Hanover Insurance Group I25.3025.2325.305580.040.16 
THOThor Industries124.9122.8122.9182,395-0.60.45 
THQTekla Healthcare Opportunities17.0616.9416.9821,8930.050.30 
THRThermon Group Holdings Inc22.0121.8521.9229,711-0.050.23 
THSTreehouse Foods39.5539.0039.1992,251-0.200.51 
THWTekla World Healthcare Fund13.3213.2313.266,7390.070.53 
TITelecom Italia S.P.A.9.0409.0109.0403,6390.2002.26 
TI.ATelecom Italia S.P.A.7.7107.6707.6801,1350.1001.32 
TIERTier REIT19.2918.7419.0916,893-0.010.05 
TIFTiffany & Co103.2102.1102.7275,9970.90.90 
TIMETime Inc18.5018.5018.502,5000.000.00 
TISITeam Inc18.0017.5817.6340,5160.030.17 
TJXTJX Companies77.1576.6076.84654,3630.440.58 
TKTeekay Shipping Corp7.9707.7207.830237,1190.0300.38 
TKCTurkcell Iletisim Hizmetleri As10.0609.9009.93054,2450.0400.40 
TKRTimken Company47.1046.3046.4566,701-0.250.54 
TLILmp Corporate Loan Fund Inc10.5610.5010.516,4130.010.10 
TLKP.T. Telekomunikasi Indonesia Tbk29.8429.4929.5690,295-0.060.20 
TLPTransmontaigne Partners LP37.9037.9037.903200.330.88 
TLRATelaria Inc5.0504.6904.95089,2450.3206.91 
TLRDTailored Brands Inc24.2623.2723.50149,018-0.351.47 
TLYSTilly's Inc13.8513.5013.7220,5890.261.93 
TMToyota Motor Corp Ltd Ord136.2135.7136.114,4690.90.64 
TMHCTaylor Morrison Home Corporatio24.1423.7023.95136,3690.030.13 
TMKTorchmark Corp86.1785.6885.8324,5550.190.22 
TMK-CTorchmark Corporation 6.125% Ju26.4326.3126.314,2220.020.08 
TMOThermo Fisher Scientific Inc210.9208.4208.9109,238-0.20.11 
TMSTTimken Steel Corp17.0916.7416.7912,3590.060.36 
TNCTennant Company64.8562.8062.8010,775-1.802.79 
TNETTrinet Group Inc41.7141.2341.3624,9370.000.00 
TNHTerra Nitrogen Company LP83.7583.6483.7518,4290.060.07 
TNKTeekay Tankers Ltd1.2501.2001.240301,6000.0100.81 
TNPTsakos Energy Navigation Ltd3.4503.3703.38089,823-0.0300.88 
TNP-BTsakos Energy Navigation Limit25.2525.1025.252,6000.150.60 
TNP-CTsakos Energy Navigation Limit25.3925.3925.394900.010.04 
TNP-DTsakos Energy Navigation Limit24.7624.7524.767960.010.04 
TNP-ETsakos Energy Navigation Ltd25.0625.0625.063000.000.00 
TOLToll Brothers Inc46.4645.4646.22406,303-0.020.04 
TOOTeekay Offshore Partners LP2.7302.6502.680182,742-0.0100.37 
TOO-ATeekay Offshore Partners LP21.7121.4821.704,7450.361.69 
TOO-BTeekay Offshore Partners LP23.6523.1623.482,169-0.060.25 
TOO-ETeekay Offshore Partners LP 8.875% Cum24.2424.0824.084,500-0.070.29 
TOTTotalfinaelf S.A.58.1257.8858.06202,1140.530.92 
TOWRTower International27.2527.0527.104,1680.100.37 
TPBTurning Point Brands21.1020.3320.552,8960.170.83 
TPCTutor Perini Corp22.6522.1522.3036,843-0.100.45 
TPG.ETpg Pace Energy Holdings Corp10.3010.1110.232,100-0.131.25 
TPG.FTpg Pace Energy Holdings Corp Warrant1.4001.4001.4001000.0000.00 
TPG.HTpg Pace Holdings Corp10.3910.3010.3950,300-0.010.10 
TPG.ITpg Pace Holdings Corp Warrants1.5701.5701.57050,000-0.0301.88 
TPGETpg Pace Energy Holdings Corp Class A9.7309.7009.72011,1000.0300.31 
TPGHTpg Pace Holdings Corp Class9.7909.7909.7901000.0200.20 
TPHTri Pointe Homes Inc17.0416.3416.44590,150-0.502.95 
TPLTexas Pacific Land Trust520.6515.1520.05798.01.56 
TPRTapestry Inc50.0049.6549.77209,2150.000.00 
TPREThird Point Reinsurance Ltd Co13.9013.8013.8015,623-0.050.36 
TPVGTriplepoint Venture Growth Bdc12.1511.5211.9179,890-0.201.65 
TPVYTriplepoint Venture Growth Bdc Corp25.1025.0925.10700-0.150.59 
TPXTempur-Pedic International Inc50.9949.9950.62175,1740.490.98 
TPZTortoise Power and Energy19.0918.9919.0812,7680.140.74 
TRTootsie Roll Industries34.3534.0534.135,9360.030.09 
TRCTejon Ranch Company22.0921.8821.965,1370.060.27 
TRCOTribune Media Corp42.1841.7542.00908,6240.310.74 
TRECTrecora Resources12.0011.8511.905,9190.000.00 
TREXTrex Company107.3105.7106.9156,6710.70.61 
TRGPTarga Resources46.4845.9346.31200,5760.350.76 
TRIThomson Reuters Corp39.7739.5739.7691,5310.220.56 
TRKSpeedway Motorsports20.0019.7719.945,231-0.010.05 
TRNTrinity Industries34.2933.2533.30298,346-0.962.80 
TRNOTerreno Realty Corp33.7133.4033.6552,0270.341.02 
TROXTronox Inc21.4820.7820.98166,6300.110.53 
TRPTranscananda Pipelines45.5945.3645.52190,3210.280.62 
TRQTurquoise Hill Resources Ltd2.7802.7302.750312,1470.0000.00 
TRTNTriton International Ltd31.3030.0030.91382,9542.759.77 
TRTXTpg Re Finance Trust Inc18.8318.6818.727,4390.070.38 
TRUTransunion57.9757.1757.3648,7330.040.07 
TRVThe Travelers Companies Inc138.8137.6138.5215,5290.90.65 
TSTenaris S.A.35.4935.0935.20822,2630.712.06 
TSETrinseo S.A.82.7581.3081.6535,3560.450.55 
TSITcw Strategic5.4905.4705.49010,9870.0000.00 
TSLFTHL Credit Senior Loan Fund17.1117.0617.1010,4630.080.47 
TSLXTpg Specialty Lending Inc18.3618.1118.1684,801-0.150.82 
TSMTaiwan Semiconductor Manufacturing43.5143.1143.312,016,8160.922.17 
TSNTyson Foods75.0774.0674.66289,253-0.030.04 
TSQTownsquare Media Llc7.1406.9506.9801,8290.0500.72 
TSSTotal System Services87.6986.8287.69111,3570.891.03 
TSUTim Participacoes S.A.21.7121.4821.58211,0090.140.65 
TTCToro Company63.4662.4662.94155,4090.560.90 
TTITetra Technologies3.9403.8103.890136,4620.0200.52 
TTMTata Motors Ltd28.1727.7227.81234,6370.110.40 
TTPTortoise Pipeline & Energy Fund17.7117.4417.4529,9920.010.06 
TUTelus Corp Non Voting Shares36.6136.4136.6065,8600.290.80 
TUPTupperware Corp51.5650.9751.1442,1070.470.93 
TVGrupo Televisa S.A.18.6818.0518.06385,470-0.422.27 
TVCTennessee Valley Authority25.2425.2325.233,7050.180.72 
TVETennessee Valley Authority25.2225.0625.221,3110.170.68 
TVPTTravelport Worldwide Ltd13.8713.6513.66248,471-0.090.65 
TWITitan International13.4312.2812.93152,3790.988.20 
TWLOTwilio33.0532.6432.83212,2000.391.20 
TWNTaiwan Fund21.0021.0021.007410.200.96 
TWOTwo Harbors Investments Corp15.3515.2315.23164,1400.050.33 
TWO-ATwo Harbors Investment Corp25.9425.9125.922,583-0.070.27 
TWO-BTwo Harbors Investment Corp24.9924.7524.7612,5070.060.24 
TWO-CTwo Harbors Investment Corp Cum Red Pfd24.1923.9524.023,8300.020.08 
TWTRTwitter Inc32.6531.9732.545,952,8970.431.34 
TWXTime Warner Inc94.8494.1294.32264,519-0.050.05 
TXTernium S.A.36.9636.4036.4735,293-0.220.60 
TXTTextron Inc59.9059.3259.41106,028-0.110.18 
TYTri Continental Corp27.2127.1527.174,0160.110.41 
TY.PTri Contl Cp 2.50 Pr49.9049.4049.901,9001.042.13 
TYGTortoise Energy Infrastructure Corp28.2727.7127.8937,230-0.020.07 
TYLTyler Technologies206.0203.5205.422,9903.71.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.62.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23