List of Symbols for New York Stock Exchange [NYSE] Starting with T

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
T	AT&T Inc	31.23	30.65	30.78	25,935,200	0.09	0.29
TAC	Transalta Corp	5.360	5.280	5.310	30,300	-0.010	0.19
TAHO	Tahoe Res Inc	2.350	2.250	2.250	2,110,800	-0.060	2.60
TAL	Tal Education Group	27.90	26.94	27.09	3,171,200	-0.18	0.66
TALO	Talos Energy Inc	23.75	22.48	22.51	125,600	-0.30	1.32
TAP	Molson Coors Brewing Company	66.06	63.66	65.50	2,376,900	1.00	1.55
TAP.A	Molson Coors Brewing Company	70.00	70.00	70.00	100	0.00	0.00
TARO	Taro Pharm Inds	103.8	101.7	102.5	24,200	-1.0	0.95
TBB	AT&T Inc 5.350% Global Notes Due 2066	23.95	23.86	23.95	77,200	0.05	0.21
TBC	AT&T Inc. 5.625% Global Notes Due 2067	24.13	24.06	24.12	88,000	0.04	0.17
TBI	Trueblue Inc	25.06	24.56	24.59	132,900	-0.15	0.61
TCF	TCF Financial Corp	22.55	22.11	22.12	1,147,100	-0.28	1.25
TCF-D	TCF Financial Corp	23.81	23.73	23.78	21,500	0.00	0.00
TCF.W	TCF Financial Corp	5.390	5.120	5.390	4,400	0.190	3.65
TCI	Transcontinental Realty Investors	35.01	33.77	33.77	1,700	-0.38	1.11
TCO	Taubman Centers	55.95	54.36	54.43	430,500	-0.58	1.05
TCO-J	Taubman Centers Inc Preferred	24.35	24.25	24.28	3,500	-0.10	0.41
TCO-K	Taubman Centers Inc	23.78	23.70	23.70	700	-0.01	0.04
TCP	TCP Pipelines	31.88	30.89	31.64	157,100	0.93	3.03
TCRW	THL Credit Inc. 6.125% Notes Due 2023	25.45	25.35	25.38	3,200	0.08	0.30
TCRZ	THL Credit Inc	25.37	25.30	25.36	1,800	0.06	0.24
TCS	The Container Store Group Inc	6.220	5.980	6.140	218,800	0.060	0.99
TD	Toronto Dominion Bank	55.56	54.75	54.80	945,100	-0.66	1.19
TDA	Telephone and Data Systems Inc	22.50	22.41	22.45	3,600	-0.05	0.22
TDC	Teradata Corp	37.94	37.12	37.64	1,118,100	-0.02	0.05
TDE	Telephone and Data Systems	24.85	24.75	24.84	6,300	0.15	0.61
TDF	Templeton Dragon Fund	17.39	17.03	17.16	42,600	-0.22	1.27
TDG	Transdigm Group Inc	357.0	342.0	343.1	621,100	-14.3	4.01
TDI	Telephone and Data Systems	24.45	24.20	24.45	4,800	0.08	0.33
TDJ	Telephone and Data Systems Inc	25.24	25.17	25.19	5,300	0.02	0.08
TDOC	Teladoc Health Inc	63.24	59.00	60.56	1,278,700	-1.93	3.09
TDS	Telephone and Data Systems	35.75	35.03	35.10	982,400	-0.25	0.71
TDW	Tidewater Inc	27.39	26.23	26.99	509,300	-0.04	0.15
TDW.A	Tidewater Inc Series A Warrants	3.750	3.650	3.650	1,500	-0.020	0.54
TDW.B	Tidewater Inc Series B Warrants	3.410	3.350	3.410	900	-0.070	2.01
TDY	Teledyne Technologies Inc	226.6	219.2	220.1	150,300	-5.8	2.58
TECK	Teck Resources Ltd	21.02	20.40	20.62	2,866,200	-0.21	1.01
TEF	Telefonica S.A.	8.450	8.350	8.350	1,539,200	-0.160	1.88
TEI	Templeton Emerging Markets	9.880	9.760	9.770	91,000	-0.090	0.91
TEL	Te Connectivity Ltd	78.86	76.50	76.66	2,500,400	-2.47	3.12
TEN	Tenneco Automotive	34.06	32.80	33.65	641,400	0.13	0.39
TEO	Telecom Argentina Stet - France Telecom	17.80	16.75	17.15	302,800	-0.81	4.51
TER	Teradyne Inc	35.01	33.66	34.04	2,475,200	-1.55	4.36
TEVA	Teva Pharmaceutical Industries Ltd	23.81	23.30	23.69	7,393,100	0.24	1.02
TEX	Terex Corp	30.75	30.07	30.16	1,114,600	-0.23	0.76
TFX	Teleflex Inc	265.0	257.8	259.3	298,200	-6.6	2.49
TG	Tredegar Corp	16.75	15.86	16.00	157,100	-0.75	4.48
TGE	Tallgrass Energy Gp LP	22.88	21.86	21.89	718,000	-0.80	3.53
TGH	Textainer Group Holdings	12.02	11.62	11.68	98,300	-0.36	2.99
TGI	Triumph Group	22.00	20.83	21.34	853,100	-0.55	2.51
TGNA	Tegna Inc	12.79	12.42	12.56	4,320,500	0.12	0.96
TGP	Teekay Lng Partners LP	14.99	14.53	14.55	170,000	-0.36	2.41
TGP-A	Teekay Lng Partners LP Pref Share	24.69	24.43	24.60	19,100	-0.06	0.24
TGP-B	Teekay Lng Partners LP Perp Pfd Unit Ser	23.35	23.25	23.27	12,400	-0.06	0.26
TGS	Transportadora De Gas Sa Ord B	15.74	15.19	15.23	201,000	-0.44	2.81
TGT	Target Corp	87.29	85.24	85.47	4,720,700	-1.47	1.69
THC	Tenet Healthcare Corp	26.65	25.35	25.73	1,279,400	-0.56	2.13
THG	The Hanover Insurance Group	111.4	109.8	110.0	186,400	-1.8	1.57
THGA	The Hanover Insurance Group I	25.28	25.16	25.21	7,800	-0.07	0.28
THO	Thor Industries	70.52	68.55	68.96	588,400	-0.96	1.37
THQ	Tekla Healthcare Opportunities	18.55	18.30	18.35	115,000	-0.20	1.08
THR	Thermon Group Holdings Inc	22.64	21.91	22.12	78,300	-0.21	0.94
THS	Treehouse Foods	50.12	48.21	49.65	604,200	1.13	2.33
THW	Tekla World Healthcare Fund	13.70	13.50	13.50	117,600	-0.18	1.32
TI	Telecom Italia S.P.A.	6.200	5.970	6.030	245,700	0.070	1.17
TI.A	Telecom Italia S.P.A.	5.330	5.200	5.270	111,800	0.200	3.94
TIER	Tier REIT	23.40	22.94	23.18	266,200	0.16	0.70
TIF	Tiffany & Co	111.7	106.4	109.1	2,127,600	-1.3	1.14
TISI	Team Inc	20.79	18.89	18.89	561,300	-1.49	7.31
TJX	TJX Companies	56.18	54.50	54.57	6,583,800	-1.07	1.92
TK	Teekay Shipping Corp	7.150	6.610	6.630	528,000	-0.430	6.09
TKC	Turkcell Iletisim Hizmetleri As	5.280	5.100	5.110	367,400	-0.100	1.92
TKR	Timken Company	40.80	39.65	39.67	1,213,800	-0.99	2.43
TLI	Lmp Corporate Loan Fund Inc	9.680	9.630	9.630	16,300	-0.010	0.10
TLK	P.T. Telekomunikasi Indonesia Tbk	26.31	25.92	26.19	171,200	-0.03	0.11
TLP	Transmontaigne Partners LP	38.00	37.76	37.83	8,800	-0.07	0.18
TLRA	Telaria Inc	3.380	3.160	3.310	223,600	0.020	0.61
TLRD	Tailored Brands Inc	23.44	22.75	22.97	804,000	-0.04	0.17
TLYS	Tilly's Inc	17.31	16.63	16.76	387,400	-0.53	3.07
TM	Toyota Motor Corp Ltd Ord	117.3	115.4	115.6	297,000	-1.7	1.42
TMHC	Taylor Morrison Home Corporatio	16.37	15.91	16.09	1,084,100	0.05	0.31
TMK	Torchmark Corp	87.51	85.77	85.88	331,300	-1.04	1.20
TMK-C	Torchmark Corporation 6.125% Ju	25.60	25.38	25.60	4,400	0.17	0.67
TMO	Thermo Fisher Scientific Inc	243.3	236.1	236.3	1,689,200	-7.1	2.92
TMST	Timken Steel Corp	11.68	11.22	11.28	185,600	-0.40	3.42
TNC	Tennant Company	63.09	60.95	61.06	39,800	-2.08	3.29
TNET	Trinet Group Inc	46.59	44.93	45.03	172,800	-1.40	3.02
TNK	Teekay Tankers Ltd	1.200	1.120	1.140	1,090,400	-0.040	3.39
TNP	Tsakos Energy Navigation Ltd	3.590	3.320	3.330	170,100	-0.230	6.46
TNP-B	Tsakos Energy Navigation Limit	24.98	24.88	24.95	1,900	-0.02	0.08
TNP-C	Tsakos Energy Navigation Limit	24.89	24.85	24.88	3,000	0.06	0.24
TNP-D	Tsakos Energy Navigation Limit	24.15	23.85	24.15	1,300	0.17	0.71
TNP-E	Tsakos Energy Navigation Ltd	24.72	24.62	24.63	13,700	-0.07	0.28
TNP-F	Tsakos Energy Navigation Ltd Cum Red	24.55	24.50	24.55	5,900	-0.04	0.16
TOL	Toll Brothers Inc	32.67	31.93	31.98	1,570,300	-0.40	1.24
TOO	Teekay Offshore Partners LP	1.980	1.820	1.870	405,600	-0.070	3.61
TOO-A	Teekay Offshore Partners LP	17.50	16.96	16.96	106,900	-0.54	3.09
TOO-B	Teekay Offshore Partners LP	21.58	21.30	21.30	18,500	-0.45	2.07
TOO-E	Teekay Offshore Partners LP 8.875% Cum	22.97	22.57	22.83	44,600	0.20	0.88
TOT	Totalfinaelf S.A.	57.40	56.18	56.31	1,183,800	-1.09	1.90
TOWR	Tower International	31.12	30.07	30.44	75,300	0.02	0.07
TPB	Turning Point Brands	37.09	35.51	35.57	79,800	-1.67	4.48
TPC	Tutor Perini Corp	17.61	16.97	17.10	367,000	-0.46	2.62
TPG.H	Tpg Pace Holdings Corp	10.42	10.35	10.37	13,000	-0.08	0.77
TPG.I	Tpg Pace Holdings Corp Warrants	1.320	1.300	1.300	600	-0.040	2.99
TPGH	Tpg Pace Holdings Corp Class	10.05	9.99	10.02	25,800	-0.03	0.30
TPH	Tri Pointe Homes Inc	12.10	11.75	11.88	1,277,500	-0.04	0.34
TPL	Texas Pacific Land Trust	660.6	614.6	621.0	35,200	-34.1	5.20
TPR	Tapestry Inc	42.37	41.19	41.27	3,132,900	-0.73	1.74
TPRE	Third Point Reinsurance Ltd Co	11.31	10.22	10.27	1,626,800	-1.11	9.75
TPVG	Triplepoint Venture Growth Bdc	12.58	12.45	12.51	119,800	-0.01	0.08
TPVY	Triplepoint Venture Growth Bdc Corp	25.20	25.15	25.15	1,300	-0.05	0.20
TPX	Tempur-Pedic International Inc	48.10	46.20	46.41	800,600	-1.57	3.27
TPZ	Tortoise Power and Energy	17.92	17.60	17.60	14,700	-0.13	0.73
TR	Tootsie Roll Industries	33.37	33.00	33.36	134,100	0.37	1.12
TRC	Tejon Ranch Company	18.98	18.44	18.75	71,900	0.15	0.81
TRCO	Tribune Media Corp	39.99	39.20	39.39	956,000	0.14	0.36
TREC	Trecora Resources	9.240	9.010	9.080	33,000	0.030	0.33
TREX	Trex Company	63.49	61.15	61.26	597,200	-1.70	2.70
TRGP	Targa Resources	50.84	49.37	49.52	2,175,200	-1.03	2.04
TRI	Thomson Reuters Corp	48.36	47.78	47.88	610,900	-0.20	0.42
TRK	Speedway Motorsports	16.84	15.82	16.18	65,800	-0.16	0.98
TRN	Trinity Industries	21.61	20.84	20.93	1,873,900	-0.63	2.92
TRNO	Terreno Realty Corp	39.33	38.82	38.87	316,900	-0.11	0.28
TROX	Tronox Inc	12.43	11.55	11.58	1,517,300	-0.96	7.66
TRP	Transcananda Pipelines	39.18	38.74	38.98	1,452,900	0.06	0.15
TRQ	Turquoise Hill Resources Ltd	1.800	1.750	1.750	1,616,700	-0.050	2.78
TRTN	Triton International Ltd	35.50	34.60	34.68	526,600	-0.36	1.03
TRTX	Tpg Re Finance Trust Inc	20.21	19.90	20.06	266,600	0.04	0.20
TRU	Transunion	66.48	64.48	64.83	1,094,300	-1.61	2.42
TRV	The Travelers Companies Inc	130.8	126.8	127.0	1,794,500	-4.0	3.05
TS	Tenaris S.A.	29.48	28.80	28.86	1,782,700	-0.77	2.60
TSE	Trinseo S.A.	55.83	48.54	48.62	791,400	-7.15	12.82
TSI	Tcw Strategic	5.410	5.370	5.390	93,000	0.020	0.37
TSLF	THL Credit Senior Loan Fund	16.10	16.00	16.02	23,100	-0.08	0.50
TSLX	Tpg Specialty Lending Inc	21.02	20.69	20.72	223,300	-0.28	1.33
TSM	Taiwan Semiconductor Manufacturing	37.92	37.01	37.06	11,666,700	-1.01	2.65
TSN	Tyson Foods	63.35	61.46	61.61	2,919,500	-0.47	0.76
TSQ	Townsquare Media Llc	6.340	6.080	6.110	55,400	-0.190	3.02
TSS	Total System Services	92.04	90.35	90.60	1,293,500	-1.37	1.49
TSU	Tim Participacoes S.A.	15.98	15.66	15.67	826,100	-0.44	2.73
TTC	Toro Company	60.86	59.69	59.85	459,100	-0.70	1.16
TTI	Tetra Technologies	3.070	2.840	2.860	1,221,900	-0.200	6.54
TTM	Tata Motors Ltd	12.67	12.06	12.12	4,041,000	-0.99	7.55
TTP	Tortoise Pipeline & Energy Fund	15.58	15.18	15.18	39,900	-0.35	2.25
TU	Telus Corp Non Voting Shares	35.20	34.69	34.86	329,900	0.12	0.35
TUP	Tupperware Corp	37.15	36.36	36.57	738,400	-0.46	1.24
TV	Grupo Televisa S.A.	15.46	14.62	14.62	1,288,600	-0.53	3.50
TVC	Tennessee Valley Authority	24.88	24.55	24.80	17,900	0.15	0.59
TVE	Tennessee Valley Authority	24.35	24.25	24.30	13,100	0.02	0.08
TVPT	Travelport Worldwide Ltd	15.30	14.84	14.99	1,382,700	-0.30	1.96
TWI	Titan International	7.250	6.930	6.940	291,400	-0.300	4.14
TWLO	Twilio	92.08	81.78	83.34	9,714,800	-8.89	9.64
TWN	Taiwan Fund	16.87	16.74	16.77	25,200	-0.06	0.36
TWO	Two Harbors Investments Corp	14.55	14.28	14.29	1,354,500	-0.17	1.18
TWO-A	Two Harbors Investment Corp	25.83	25.78	25.82	4,200	0.08	0.31
TWO-B	Two Harbors Investment Corp	24.80	24.75	24.80	5,500	0.00	0.00
TWO-C	Two Harbors Investment Corp Cum Red Pfd	24.35	24.24	24.29	2,300	-0.07	0.27
TWO-D	Two Harbors Investments Corp 7.75%	24.62	24.56	24.59	5,000	0.07	0.29
TWO-E	Two Harbors Investments Corp 7.50%	23.99	23.83	23.95	10,900	0.11	0.46
TWTR	Twitter Inc	34.11	31.78	32.01	18,147,500	-2.07	6.07
TX	Ternium S.A.	31.29	30.80	30.90	564,700	-0.45	1.44
TXT	Textron Inc	56.92	55.06	55.14	1,677,700	-1.74	3.06
TY	Tri Continental Corp	26.42	26.09	26.19	50,100	-0.29	1.10
TY.P	Tri Contl Cp 2.50 Pr	51.44	51.44	51.44	100	-0.31	0.60
TYG	Tortoise Energy Infrastructure Corp	25.01	24.25	24.33	131,700	-0.49	1.97
TYL	Tyler Technologies	189.1	184.7	187.0	400,200	-1.5	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.206.235
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,201	-206	2.78
DJI	25,387	-602	2.32
SP500	2,726	-55	1.97
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,200	-9	0.75
BDI	1,200	49	4.26
HSI	30,063	-253	0.83