| T | AT&T Inc | 28.69 | 28.69 | 28.69 | 1.3K | -0.07 | | 0.24 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.05 | 19.82 | 19.94 | 83.4K | 0.15 | | 0.76 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.75 | 18.54 | 18.64 | 158.1K | 0.14 | | 0.76 | |
| TAC | Transalta Corp | 12.32 | 11.38 | 12.03 | 1.59M | 0.25 | | 2.12 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.00 | 17.45 | 17.87 | 2.99M | 0.03 | | 0.17 | |
| TAL | Tal Education Group ADR | 11.51 | 10.92 | 11.14 | 2.46M | -0.28 | | 2.45 | |
| TALO | Talos Energy Inc | 15.34 | 15.34 | 15.34 | 100 | 0.20 | | 1.32 | |
| TAP | Molson Coors Brewing Company | 42.41 | 41.43 | 41.94 | 1.25M | 0.54 | | 1.30 | |
| TAP.A | Molson Coors Brewing Cl A | 47.88 | 44.00 | 47.88 | 200 | -0.91 | | 1.87 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.68 | 21.52 | 21.58 | 96.6K | 0.10 | | 0.47 | |
| TBBB | BBB Foods Inc Cl A | 33.79 | 31.91 | 33.58 | 212.8K | 1.08 | | 3.32 | |
| TBI | Trueblue Inc | 3.760 | 3.470 | 3.640 | 292.5K | 0.050 | | 1.40 | |
| TBLU | Tortoise Global Water ESG Fund | 50.34 | 49.00 | 50.28 | 3.5K | 1.00 | | 2.05 | |
| TBN | Tamboran Resources Corp | 31.80 | 29.84 | 31.00 | 36.9K | -0.92 | | 2.88 | |
| TCAI | Tortoise AI Infrastructure ETF | 36.67 | 36.67 | 36.67 | 100 | 0.10 | | 0.27 | |
| TCBX | Third Coast Bancshares Inc | 38.50 | 37.45 | 37.69 | 28.7K | 0.80 | | 2.16 | |
| TCI | Transcontinental Realty Investors | 35.40 | 33.04 | 35.13 | 1.3K | 2.19 | | 6.62 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.13 | 23.61 | 23.90 | 30.5K | 0.30 | | 1.27 | |
| TD | Toronto Dominion Bank | 94.63 | 91.58 | 93.61 | 1.28M | 1.64 | | 1.78 | |
| TDAY | USA Today CO Inc | 6.630 | 6.455 | 6.590 | 775.1K | 0.150 | | 2.33 | |
| TDC | Teradata Corp | 27.63 | 26.55 | 26.95 | 946.7K | 0.11 | | 0.41 | |
| TDF | Templeton Dragon Fund | 10.83 | 10.59 | 10.65 | 65.3K | 0.04 | | 0.38 | |
| TDG | Transdigm Group Inc | 1,153 | 1,153 | 1,153 | 47 | 0 | | 0.00 | |
| TDOC | Teladoc Health Inc | 5.500 | 5.440 | 5.460 | 1.7K | -0.020 | | 0.36 | |
| TDS | Telephone and Data Systems | 43.03 | 43.03 | 43.03 | 200 | 0.00 | | 0.00 | |
| TDS-U | Telephone & Data Systems | 20.94 | 20.50 | 20.75 | 53.6K | 0.35 | | 1.72 | |
| TDS-V | Telephone and Data Systems Inc | 18.85 | 18.55 | 18.63 | 36.8K | 0.08 | | 0.43 | |
| TDSpU | | 20.94 | 20.50 | 20.75 | 33.3K | 0.35 | | 1.72 | |
| TDSpV | | 18.85 | 18.55 | 18.73 | 34.2K | 0.18 | | 0.94 | |
| TDW | Tidewater Inc | 76.76 | 71.32 | 75.45 | 297.5K | 2.96 | | 4.08 | |
| TDY | Teledyne Technologies Inc | 636.9 | 612.9 | 623.8 | 71.4K | 7.6 | | 1.24 | |
| TE | T1 Energy Inc | 6.860 | 6.840 | 6.850 | 1.8K | 0.010 | | 0.15 | |
| TE.W | T1 Energy Inc WT | 0.9800 | 0.7471 | 0.9490 | 18.0K | 0.0390 | | 4.29 | |
| TE.WS | | 0.9800 | 0.7471 | 0.9490 | 17.4K | 0.0390 | | 4.29 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 47.51 | 46.42 | 46.90 | 12.2K | -1.32 | | 2.74 | |
| TEI | Templeton Emerging Markets | 6.220 | 6.120 | 6.180 | 152.0K | 0.050 | | 0.82 | |
| TEL | Te Connectivity Ltd | 203.8 | 194.8 | 200.8 | 1.04M | 5.0 | | 2.53 | |
| TEN | Tsakos Energy Navigation Ltd | 38.19 | 35.50 | 38.08 | 805.1K | 2.36 | | 6.61 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.05 | 25.60 | 25.60 | 22.7K | -0.49 | | 1.88 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.99 | 26.77 | 26.77 | 10.0K | -0.17 | | 0.63 | |
| TENpE | | 26.05 | 25.62 | 25.65 | 17.4K | -0.34 | | 1.31 | |
| TENpF | | 26.99 | 26.77 | 26.77 | 5.6K | -0.17 | | 0.63 | |
| TEO | Telecom Argentina Stet France Telecom | 11.44 | 11.44 | 11.44 | 160 | -0.16 | | 1.38 | |
| TEVA | Teva Pharmaceutical Industries ADR | 28.70 | 28.54 | 28.64 | 17.2K | -0.13 | | 0.45 | |
| TEX | Terex Corp | 61.29 | 57.18 | 59.53 | 544.2K | 2.34 | | 4.09 | |
| TFC | Truist Financial Corp | 44.95 | 44.95 | 44.95 | 200 | 0.09 | | 0.20 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 18.91 | 18.68 | 18.81 | 22.2K | 0.09 | | 0.48 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.02 | 20.83 | 20.92 | 35.6K | 0.04 | | 0.19 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 18.60 | 18.40 | 18.49 | 56.7K | 0.06 | | 0.33 | |
| TFCpI | | 18.91 | 18.68 | 18.75 | 20.1K | 0.03 | | 0.16 | |
| TFCpO | | 21.02 | 20.83 | 20.99 | 28.8K | 0.11 | | 0.53 | |
| TFCpR | | 18.60 | 18.40 | 18.49 | 45.3K | 0.06 | | 0.33 | |
| TFI- | Triumph Financial Inc | 22.23 | 22.00 | 22.12 | 5.1K | 0.12 | | 0.55 | |
| TFII | Tfi International Inc | 105.0 | 101.0 | 104.5 | 459.1K | 5.4 | | 5.44 | |
| TFIN | Triumph Financial Inc | 58.99 | 57.02 | 57.16 | 64.6K | 0.96 | | 1.71 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.23 | 22.00 | 22.12 | 4.8K | 0.12 | | 0.55 | |
| TFPM | Triple Flag Precious Metals Corp | 32.19 | 28.57 | 31.61 | 680.5K | 1.10 | | 3.60 | |
| TFSA | Terra Income Fund 6 Llc | 16.11 | 14.00 | 14.00 | 24.6K | 0.13 | | 0.94 | |
| TFX | Teleflex Inc | 108.5 | 105.5 | 105.9 | 402.6K | 0.4 | | 0.42 | |
| TG | Tredegar Corp | 7.740 | 7.370 | 7.630 | 72.0K | 0.350 | | 4.81 | |
| TGE | The Generation Essentials Group Cl A | 1.290 | 1.220 | 1.290 | 14.4K | 0.130 | | 10.83 | |
| TGLS | Tecnoglass Inc | 42.33 | 39.52 | 40.42 | 293.6K | -0.10 | | 0.25 | |
| TGNA | Tegna Inc | 21.90 | 21.90 | 21.90 | 33.4K | 1.87 | | 9.34 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 33.00 | 33.00 | 33.00 | 217 | 0.04 | | 0.12 | |
| TGT | Target Corp | 116.5 | 112.2 | 114.9 | 3.18M | 1.7 | | 1.47 | |
| THC | Tenet Healthcare Corp | 207.2 | 200.4 | 203.6 | 420.3K | 3.1 | | 1.53 | |
| THG | The Hanover Insurance Group | 172.9 | 168.8 | 171.3 | 91.4K | 2.4 | | 1.41 | |
| THIR | Thor Index Rotation ETF | 31.41 | 31.11 | 31.22 | 86.5K | 0.16 | | 0.51 | |
| THLV | Thor Low Volatility ETF | 31.73 | 31.38 | 31.56 | 20.7K | 0.35 | | 1.12 | |
| THO | Thor Industries | 81.35 | 75.20 | 80.46 | 743.2K | 5.25 | | 6.98 | |
| THQ | Abrdn Healthcare Opportunities Fund | 17.42 | 17.15 | 17.31 | 195.2K | 0.07 | | 0.41 | |
| THR | Thermon Group Holdings Inc | 49.69 | 47.48 | 48.95 | 220.5K | 2.05 | | 4.37 | |
| THW | Abrdn World Healthcare Fund | 12.06 | 11.85 | 11.94 | 69.7K | 0.07 | | 0.59 | |
| TIC | Tic Solutions Inc | 7.900 | 7.600 | 7.760 | 2.11M | 0.150 | | 1.97 | |
| TIMB | Tim S.A. ADR | 25.89 | 25.01 | 25.68 | 447.7K | 1.06 | | 4.31 | |
| TISI | Team Inc | 16.32 | 14.94 | 16.14 | 11.9K | 1.36 | | 9.21 | |
| TJX | TJX Companies | 158.7 | 154.7 | 156.5 | 1.86M | 1.5 | | 0.98 | |
| TK | Teekay Corporation Ltd | 12.25 | 11.43 | 11.89 | 323.2K | 0.41 | | 3.57 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.180 | 5.850 | 6.145 | 1.53M | 0.070 | | 1.15 | |
| TKO | Tko Group Holdings Inc Cl A | 198.3 | 188.4 | 194.3 | 426.3K | 5.9 | | 3.13 | |
| TKR | Timken Company | 101.17 | 95.25 | 98.99 | 335.2K | 3.74 | | 3.93 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.85 | 18.20 | 18.63 | 461.0K | 0.52 | | 2.87 | |
| TLYS | | 4.180 | 4.150 | 4.150 | 1.0K | 0.140 | | 3.49 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 208.3 | 208.3 | 208.3 | 100 | -2.4 | | 1.13 | |
| TME | Tencent Music Entertainment ADR | 10.020 | 9.950 | 9.960 | 26.7K | -0.010 | | 0.10 | |
| TMHC | Taylor Morrison Home Corp | 59.94 | 57.30 | 59.32 | 431.7K | 2.02 | | 3.53 | |
| TMO | Thermo Fisher Scientific Inc | 489.0 | 472.7 | 478.3 | 989.1K | 3.7 | | 0.79 | |
| TNC | Tennant Company | 66.45 | 64.51 | 65.97 | 330.0K | 0.83 | | 1.27 | |
| TNET | Trinet Group Inc | 39.33 | 37.73 | 38.89 | 203.3K | 1.07 | | 2.83 | |
| TNGY | Tortoise Energy Fund | 10.59 | 10.28 | 10.48 | 365.2K | 0.11 | | 1.06 | |
| TNK | Teekay Tankers Ltd | 70.33 | 67.40 | 69.40 | 229.7K | 2.32 | | 3.46 | |
| TNL | Travel + Leisure Co. | 72.82 | 68.57 | 70.93 | 222.5K | 2.38 | | 3.47 | |
| TOL | Toll Brothers Inc | 139.2 | 130.0 | 137.9 | 760.4K | 6.0 | | 4.53 | |
| TOST | Toast Inc Cl A | 28.20 | 27.19 | 27.56 | 6.85M | 0.10 | | 0.36 | |
| TpA | | 20.05 | 19.82 | 19.89 | 72.7K | 0.10 | | 0.51 | |
| TPB | Turning Point Brands | 88.37 | 83.45 | 87.27 | 330.9K | 2.34 | | 2.76 | |
| TPC | Tutor Perini Corp | 74.34 | 70.68 | 72.30 | 162.7K | 3.10 | | 4.47 | |
| TPH | Tri Pointe Homes Inc | 46.80 | 46.60 | 46.70 | 2.48M | 0.07 | | 0.15 | |
| TPL | Texas Pacific Land Trust | 533.8 | 508.4 | 527.7 | 149.2K | 8.5 | | 1.63 | |
| TPR | Tapestry Inc | 148.4 | 143.0 | 144.4 | 761.8K | 3.5 | | 2.51 | |
| TPTA | Terra Property Trust 6.00% Notes | 15.00 | 14.00 | 15.00 | 2.8K | 0.30 | | 2.04 | |
| TPVG | Triplepoint Venture Growth Bdc | 4.990 | 4.780 | 4.840 | 492.8K | -0.080 | | 1.63 | |
| TPYP | Tortoise North Amer Pipeline Fund | 43.07 | 42.05 | 42.82 | 64.8K | 0.50 | | 1.18 | |
| TPZ | Tortoise Essential Energy Fund | 22.11 | 21.74 | 21.99 | 12.3K | 0.29 | | 1.35 | |
| TR | Tootsie Roll Industries | 41.92 | 40.40 | 41.32 | 42.2K | 0.76 | | 1.88 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.020 | 10.000 | 10.000 | 1.5K | 0.000 | | 0.00 | |
| TRAK | Repositrak Inc | 8.210 | 7.930 | 8.090 | 99.6K | 0.030 | | 0.37 | |
| TRC | Tejon Ranch Company | 19.17 | 18.42 | 18.90 | 79.7K | 0.50 | | 2.72 | |
| TREX | Trex Company | 37.89 | 35.99 | 36.92 | 839.9K | 0.93 | | 2.58 | |
| TRGP | Targa Resources | 242.6 | 237.4 | 239.9 | 481.0K | 2.5 | | 1.06 | |
| TRN | Trinity Industries | 31.12 | 30.03 | 30.59 | 176.6K | 1.01 | | 3.41 | |
| TRNO | Terreno Realty Corp | 62.37 | 60.84 | 61.01 | 252.8K | 0.65 | | 1.08 | |
| TROX | Tronox Inc | 7.350 | 7.340 | 7.350 | 650 | 0.000 | | 0.00 | |
| TRP | TC Energy Corp | 64.07 | 62.40 | 63.93 | 1.93M | 0.58 | | 0.92 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.91 | 25.90 | 25.90 | 2.3K | 0.10 | | 0.39 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.21 | 25.08 | 25.11 | 5.0K | 0.11 | | 0.44 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.56 | 24.15 | 24.53 | 4.1K | 0.23 | | 0.95 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.00 | 21.96 | 22.75 | 4.0K | 0.53 | | 2.39 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 18.97 | 18.65 | 18.85 | 4.9K | 0.25 | | 1.32 | |
| TRT-F | Triton International Limited | 24.40 | 24.05 | 24.39 | 9.1K | 0.07 | | 0.29 | |
| TRT-G | | 24.10 | 23.68 | 24.03 | 15.8K | 0.12 | | 0.48 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.67 | 18.25 | 18.30 | 10.2K | -0.28 | | 1.48 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.91 | 25.90 | 25.91 | 1.3K | 0.04 | | 0.14 | |
| TRTNpB | | 25.21 | 25.08 | 25.11 | 4.1K | 0.11 | | 0.44 | |
| TRTNpC | | 24.56 | 24.15 | 24.53 | 3.3K | 0.23 | | 0.95 | |
| TRTNpD | | 23.00 | 21.96 | 22.75 | 3.7K | 0.53 | | 2.39 | |
| TRTNpE | | 18.97 | 18.65 | 18.85 | 3.8K | 0.25 | | 1.32 | |
| TRTNpF | | 24.40 | 24.05 | 24.39 | 8.1K | 0.07 | | 0.29 | |
| TRTX | Tpg Re Finance Trust Inc | 8.070 | 7.710 | 8.020 | 616.2K | 0.190 | | 2.43 | |
| TRTXpC | | 18.67 | 18.25 | 18.30 | 9.1K | -0.28 | | 1.48 | |
| TRU | Transunion | 73.79 | 71.43 | 71.58 | 880.6K | 1.03 | | 1.46 | |
| TRV | The Travelers Companies Inc | 311.1 | 294.5 | 295.6 | 647.4K | -1.1 | | 0.36 | |
| TS | Tenaris S.A. ADR | 57.22 | 56.49 | 56.56 | 5.6K | -0.55 | | 0.96 | |
| TSEOF | Trinseo S.A. | 0.2539 | 0.2300 | 0.2317 | 835.0K | -0.0189 | | 7.59 | |
| TSI | Tcw Strategic | 4.650 | 4.610 | 4.650 | 83.9K | 0.060 | | 1.31 | |
| TSI- | | 0.0500 | 0.0198 | 0.0351 | 406.1K | 0.0051 | | 17.00 | |
| TSLX | Sixth Street Specialty Lending Inc | 18.33 | 17.67 | 18.26 | 621.9K | 0.46 | | 2.59 | |
| TSM | Taiwan Semiconductor ADR | 339.4 | 335.0 | 337.6 | 43.8K | -0.9 | | 0.26 | |
| TSN | Tyson Foods | 60.12 | 57.90 | 59.70 | 1.7M | 1.52 | | 2.61 | |
| TSQ | Townsquare Media Llc | 5.600 | 5.030 | 5.350 | 515.1K | 0.230 | | 4.49 | |
| TT | Trane Technologies Plc | 431.6 | 418.0 | 424.9 | 544.4K | 14.6 | | 3.55 | |
| TTAM | Titan America Sa | 15.08 | 14.20 | 14.69 | 722.0K | 0.50 | | 3.52 | |
| TTC | Toro Company | 96.42 | 92.92 | 93.49 | 510.6K | 0.60 | | 0.65 | |
| TTE | Totalenergies Se ADR | 89.15 | 88.75 | 88.76 | 1.1K | -0.38 | | 0.43 | |
| TTI | Tetra Technologies | 8.320 | 7.730 | 8.180 | 600.6K | 0.210 | | 2.64 | |
| TU | Telus Corp | 13.19 | 12.60 | 13.15 | 1.6K | -0.04 | | 0.30 | |
| TUYA | Tuya Inc ADR | 2.500 | 2.390 | 2.440 | 603 | -0.080 | | 3.17 | |
| TV | Grupo Televisa S.A. ADR | 2.915 | 2.810 | 2.870 | 1.22M | 0.040 | | 1.42 | |
| TVC | Tennessee Valley Authority | 24.25 | 24.13 | 24.25 | 2.4K | 0.02 | | 0.08 | |
| TVE | Tennessee Valley Authority | 24.03 | 23.90 | 23.97 | 7.6K | -0.06 | | 0.25 | |
| TWI | Titan International | 7.440 | 7.057 | 7.200 | 610.7K | 0.390 | | 5.73 | |
| TWLO | Twilio | 129.2 | 121.0 | 127.1 | 548.9K | 3.0 | | 2.40 | |
| TWN | Taiwan Fund | 66.50 | 63.22 | 65.52 | 17.9K | 3.03 | | 4.81 | |
| TWO | Two Harbors Invt Corp | 11.50 | 10.41 | 11.38 | 8.79M | 0.68 | | 6.35 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.56 | 23.18 | 23.40 | 14.9K | 0.25 | | 1.08 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 23.20 | 22.93 | 23.20 | 23.0K | 0.29 | | 1.27 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 23.71 | 23.41 | 23.60 | 54.3K | 0.23 | | 0.98 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.40 | 25.25 | 25.40 | 12.0K | 0.07 | | 0.28 | |
| TWOpA | | 23.56 | 23.18 | 23.40 | 13.3K | 0.25 | | 1.08 | |
| TWOpB | | 23.20 | 22.92 | 23.20 | 20.6K | 0.29 | | 1.27 | |
| TWOpC | | 23.71 | 23.41 | 23.60 | 50.4K | 0.23 | | 0.98 | |
| TX | Ternium S.A. ADR | 38.96 | 37.90 | 38.27 | 43.1K | 0.84 | | 2.24 | |
| TXNM | Txnm Energy Inc | 58.59 | 58.07 | 58.40 | 1.18M | 0.35 | | 0.60 | |
| TXO | Txo Partners L.P. | 12.93 | 12.46 | 12.72 | 372.0K | -0.03 | | 0.23 | |
| TXT | Textron Inc | 91.00 | 88.68 | 89.04 | 620.1K | 0.26 | | 0.29 | |
| TY | Tri Continental Corp | 31.87 | 31.22 | 31.31 | 107.8K | 0.03 | | 0.10 | |
| TY- | Tri Contl Corp [Ty/P] | 44.25 | 44.20 | 44.25 | 600 | -0.06 | | 0.14 | |
| TYG | Tortoise Energy Infrastructure Corp | 49.75 | 48.49 | 48.89 | 99.9K | 0.13 | | 0.27 | |
| TYL | Tyler Technologies | 357.4 | 343.4 | 349.1 | 168.9K | -1.1 | | 0.32 | |
| TYp | | 44.25 | 44.20 | 44.25 | 450 | -0.06 | | 0.14 | |