Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc30.8430.5930.8023,312,3000.130.42 
TACTransalta Corp6.6806.2206.660406,7000.4407.07 
TAHOTahoe Res Inc3.8003.5903.64050,328,900-0.1503.96 
TAKTakeda Pharmaceutical CO Ltd.21.4821.1921.272,444,8000.050.24 
TALTal Education Group34.7034.1334.502,360,3000.471.38 
TALOTalos Energy Inc25.3224.4124.96280,0000.150.60 
TAPMolson Coors Brewing Company61.2660.6660.951,097,9000.130.21 
TAP.AMolson Coors Brewing Company67.0061.4065.268002.674.27 
TAROTaro Pharm Inds107.5106.2107.556,0000.00.00 
TBBAT&T Inc 5.350% Global Notes Due 206625.0524.9825.04158,700-0.010.04 
TBCAT&T Inc. 5.625% Global Notes Due 206725.2525.1025.20129,200-0.040.16 
TBITrueblue Inc23.4122.8123.39217,6000.512.23 
TCFTCF Financial Corp22.4521.9622.282,252,3000.301.36 
TCF-DTCF Financial Corp24.2424.1324.1316,300-0.070.29 
TCITranscontinental Realty Investors34.3833.7233.72900-0.982.82 
TCOTaubman Centers50.7949.9450.30268,300-0.050.10 
TCO-JTaubman Centers Inc Preferred25.1024.9225.027,0000.070.28 
TCO-KTaubman Centers Inc24.9724.8724.972,1000.030.12 
TCPTCP Pipelines36.0735.2035.97221,8000.611.73 
TCRWTHL Credit Inc. 6.125% Notes Due 202325.7525.5525.653,600-0.100.39 
TCRZTHL Credit Inc25.2825.2225.281,1000.040.16 
TCSThe Container Store Group Inc6.9006.5906.820207,5000.1802.71 
TDToronto Dominion Bank57.1356.5857.11780,8000.520.92 
TDATelephone and Data Systems Inc22.6822.4322.5917,3000.040.18 
TDCTeradata Corp48.2947.5147.75579,900-0.190.40 
TDETelephone and Data Systems25.3725.1325.1814,800-0.110.43 
TDFTempleton Dragon Fund19.8319.6719.80288,4000.281.43 
TDGTransdigm Group Inc449.9440.5449.1376,4009.22.09 
TDITelephone and Data Systems26.1025.8826.044,8000.040.15 
TDJTelephone and Data Systems Inc25.4525.2025.2010,100-0.010.04 
TDOCTeladoc Health Inc63.7762.0863.101,416,8000.240.38 
TDSTelephone and Data Systems32.1831.6132.18627,3000.481.51 
TDWTidewater Inc24.3723.4424.35215,7000.632.66 
TDW.ATidewater Inc Series A Warrants3.7403.4603.6705,5000.0701.95 
TDW.BTidewater Inc Series B Warrants3.5503.4703.5506,9000.0802.31 
TDYTeledyne Technologies Inc235.0228.3234.7216,3006.52.83 
TECKTeck Resources Ltd22.0521.6322.041,750,3000.492.27 
TEFTelefonica S.A.8.9688.8858.9601,168,9000.0300.34 
TEITempleton Emerging Markets10.4410.3910.4294,000-0.020.19 
TELTe Connectivity Ltd84.2283.0083.341,858,000-0.360.43 
TENTenneco Automotive26.8925.6426.861,906,800-0.250.92 
TEOTelecom Argentina Stet - France Telecom15.6915.1215.67264,2000.503.30 
TEVATeva Pharmaceutical Industries Ltd16.7116.3416.649,518,7000.130.79 
TEXTerex Corp33.4232.7433.281,471,8000.511.56 
TFXTeleflex Inc304.8296.8301.1300,700-1.80.60 
TGTredegar Corp17.1016.2416.97128,8000.603.67 
TGETallgrass Energy Gp LP24.3923.9624.24886,8000.190.79 
TGHTextainer Group Holdings10.8710.4610.6586,300-0.151.39 
TGITriumph Group21.1020.3821.02892,3000.231.11 
TGNATegna Inc14.6414.3414.611,631,6000.211.46 
TGPTeekay Lng Partners LP15.1314.8614.98124,3000.040.27 
TGP-ATeekay Lng Partners LP Pref Share25.5625.4825.569,4000.080.31 
TGP-BTeekay Lng Partners LP Perp Pfd Unit Ser24.3924.2124.3515,7000.140.58 
TGSTransportadora DE Gas Sa Ord B15.3714.4715.00261,1000.553.81 
TGTTarget Corp78.0176.9277.883,923,5001.221.59 
THCTenet Healthcare Corp29.8028.9229.62743,2000.421.44 
THGThe Hanover Insurance Group117.4115.8116.1357,200-0.10.05 
THGAThe Hanover Insurance Group I25.9225.7225.926,1000.291.13 
THOThor Industries63.9762.8763.87630,6000.200.31 
THQTekla Healthcare Opportunities17.6517.5117.6386,0000.060.34 
THRThermon Group Holdings Inc25.5725.2225.4270,9000.240.95 
THSTreehouse Foods61.3960.4261.33433,6000.731.20 
THWTekla World Healthcare Fund13.0012.9112.95118,2000.040.31 
TITelecom Italia S.P.A.6.2806.1806.28091,9000.1602.61 
TI.ATelecom Italia S.P.A.5.6305.4805.62067,5000.1102.00 
TIERTier REIT25.0724.7124.93295,3000.030.12 
TIFTiffany & CO97.4696.3097.351,554,8000.790.82 
TISITeam Inc18.5418.1318.45307,5000.030.16 
TJXTJX Companies52.4651.6552.356,956,3000.581.12 
TKTeekay Shipping Corp4.2303.9904.2101,210,5000.3007.67 
TKCTurkcell Iletisim Hizmetleri As6.1105.9806.060781,100-0.2203.50 
TKRTimken Company43.9743.2143.95412,3000.661.52 
TLILmp Corporate Loan Fund Inc9.5909.5309.53038,900-0.0400.42 
TLKP.T. Telekomunikasi Indonesia Tbk26.8626.5826.67337,4000.521.99 
TLPTransmontaigne Partners LP41.0140.9740.99381,7000.010.02 
TLRATelaria Inc6.3705.6606.0601,486,4000.1001.68 
TLRDTailored Brands Inc8.6208.0408.1305,777,300-0.6807.72 
TLYSTilly's Inc12.3611.5912.25764,4000.837.27 
TMToyota Motor Corp Ltd Ord119.6118.8119.5106,3000.50.45 
TMETencent Music Entertainment Group ADR19.2018.4819.117,911,9000.844.60 
TMHCTaylor Morrison Home Corporatio17.9117.6117.801,283,5000.120.68 
TMKTorchmark Corp84.5483.3584.01592,1000.901.08 
TMK-CTorchmark Corporation 6.125% Ju26.4926.3126.4025,2000.000.00 
TMOThermo Fisher Scientific Inc264.0261.1263.51,435,3000.40.17 
TMSTTimken Steel Corp11.5511.1411.29189,3000.171.53 
TNCTennant Company62.1460.7362.03140,5001.362.24 
TNETTrinet Group Inc62.2160.7561.74223,9000.040.06 
TNKTeekay Tankers Ltd1.01000.98001.00001,595,2000.00000.00 
TNPTsakos Energy Navigation Ltd3.1502.9803.130131,8000.0401.29 
TNP-BTsakos Energy Navigation Limit25.2025.1825.181,600-0.020.08 
TNP-CTsakos Energy Navigation Limit25.1825.1825.181000.000.00 
TNP-DTsakos Energy Navigation Limit22.2922.0222.251,700-0.010.04 
TNP-ETsakos Energy Navigation Ltd22.4322.2022.2610,500-0.040.18 
TNP-FTsakos Energy Navigation Ltd Cum Red22.6922.5222.5425,300-0.060.27 
TOLToll Brothers Inc36.2235.5336.001,567,1000.070.19 
TOOTeekay Offshore Partners LP1.2201.1501.200375,2000.0504.35 
TOO-ATeekay Offshore Partners LP18.3317.6817.8066,900-0.070.39 
TOO-BTeekay Offshore Partners LP19.1518.8119.0120,5000.201.04 
TOO-ETeekay Offshore Partners LP 8.875% Cum19.3218.8519.1043,5000.241.25 
TOTTotalfinaelf S.A.58.7158.0358.65888,1000.831.44 
TOWRTower International23.1022.4622.88103,500-0.150.65 
TPBTurning Point Brands50.0747.9349.70117,4001.693.52 
TPCTutor Perini Corp18.8818.5518.81258,2000.301.62 
TPG.HTpg Pace Holdings Corp10.6610.6610.661000.100.95 
TPG.ITpg Pace Holdings Corp Warrants1.3701.3401.3703,500-0.0201.44 
TPGHTpg Pace Holdings Corp Class10.1810.1410.185,7000.020.20 
TPHTri Pointe Homes Inc12.9112.6512.881,030,3000.080.63 
TPLTexas Pacific Land Trust749.0735.1747.012,10019.02.61 
TPRTapestry Inc33.0032.2632.944,218,9000.742.30 
TPREThird Point Reinsurance Ltd CO11.3511.1411.18387,800-0.020.18 
TPVGTriplepoint Venture Growth Bdc13.6413.3913.54388,1000.060.45 
TPVYTriplepoint Venture Growth Bdc Corp25.5925.4025.591,4000.140.55 
TPXTempur-Pedic International Inc57.1556.2556.56610,500-0.070.12 
TPZTortoise Power and Energy18.3118.1818.3013,6000.030.15 
TRTootsie Roll Industries36.5936.1336.2895,8000.120.33 
TRCTejon Ranch Company18.6318.2418.5074,8000.050.27 
TRCOTribune Media Corp46.1546.0646.06902,800-0.060.13 
TRECTrecora Resources9.0308.5608.94059,1000.0901.02 
TREXTrex Company71.5269.7371.45393,4001.261.80 
TRGPTarga Resources40.7739.9740.751,648,3000.711.77 
TRIThomson Reuters Corp56.6856.0156.45339,2000.120.21 
TRKSpeedway Motorsports15.4315.0115.4068,500-0.080.52 
TRNTrinity Industries22.7422.2822.711,514,7000.462.07 
TRNOTerreno Realty Corp42.1041.6142.07299,8000.290.69 
TROXTronox Inc12.1011.6812.07615,9000.201.68 
TRPTranscananda Pipelines45.7645.0845.731,010,2000.571.26 
TRQTurquoise Hill Resources Ltd1.8101.7101.7704,011,3000.0603.51 
TRTNTriton International Ltd31.1730.5530.791,017,5000.070.23 
TRTXTpg Re Finance Trust Inc19.9619.8119.91721,6000.060.30 
TRUTransunion65.4164.6465.241,166,1000.110.17 
TRVThe Travelers Companies Inc135.2134.3134.91,269,5000.80.57 
TSTenaris S.A.28.0927.7828.081,269,6000.321.15 
TSETrinseo S.A.47.7846.2947.13212,1000.390.83 
TSITcw Strategic5.5205.5005.52068,8000.0200.36 
TSLFTHL Credit Senior Loan Fund15.7515.6515.6733,5000.000.00 
TSLXTpg Specialty Lending Inc19.9719.7519.95239,3000.201.01 
TSMTaiwan Semiconductor Manufacturing39.9839.6439.856,285,8000.200.50 
TSNTyson Foods65.9365.0565.332,074,5000.110.17 
TSQTownsquare Media Llc6.0505.7406.02044,7000.2504.33 
TSSTotal System Services95.4493.1393.772,728,400-0.580.61 
TSUTim Participacoes S.A.16.9616.5216.961,259,8000.362.17 
TTCToro Company68.3767.5168.34440,8000.590.87 
TTITetra Technologies2.6632.5502.600648,9000.0501.96 
TTMTata Motors Ltd13.3113.1313.191,213,0000.282.17 
TTPTortoise Pipeline & Energy Fund15.2014.9115.1520,1000.161.07 
TUTelus Corp Non Voting Shares36.3335.9336.31319,7000.230.64 
TUPTupperware Corp27.4326.8827.11734,300-0.110.40 
TVGrupo Televisa S.A.11.1911.0211.142,241,3000.040.36 
TVCTennessee Valley Authority26.6726.4026.407,8000.060.23 
TVETennessee Valley Authority25.7425.6025.698,3000.070.27 
TVPTTravelport Worldwide Ltd15.7215.7015.711,126,5000.000.00 
TWITitan International5.2404.9955.2401,047,5000.1202.34 
TWLOTwilio133.3127.2129.43,747,600-0.10.05 
TWNTaiwan Fund17.2117.1317.1540,9000.130.76 
TWOTwo Harbors Investments Corp14.2714.1814.261,909,5000.070.49 
TWO-ATwo Harbors Investment Corp26.3026.1826.2321,4000.030.11 
TWO-BTwo Harbors Investment Corp25.2825.1325.177,8000.030.12 
TWO-CTwo Harbors Investment Corp Cum Red Pfd24.3924.3224.3240,3000.070.29 
TWO-DTwo Harbors Investments Corp 7.75%25.0725.0025.013,200-0.070.27 
TWO-ETwo Harbors Investments Corp 7.50%24.5024.4024.4419,3000.050.19 
TWTRTwitter Inc31.5830.8431.0811,561,000-0.140.45 
TXTernium S.A.28.4528.1328.43153,6000.331.17 
TXTTextron Inc52.6051.6952.532,070,2000.751.45 
TYTri Continental Corp26.5326.4226.4733,7000.050.19 
TY.PTri Contl Cp 2.50 Pr52.5052.5052.502000.130.24 
TYGTortoise Energy Infrastructure Corp23.5723.1623.52195,6000.331.42 
TYLTyler Technologies204.6201.2203.7232,5001.30.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.211.150
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83