| T | AT&T Inc | 23.48 | 23.40 | 23.40 | 41.7K | -0.05 | | 0.21 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.56 | 20.45 | 20.52 | 96.8K | -0.13 | | 0.61 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.24 | 19.13 | 19.20 | 105.7K | -0.11 | | 0.56 | |
| TAC | Transalta Corp | 13.20 | 12.95 | 13.20 | 8.6K | 0.29 | | 2.21 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 15.89 | 15.86 | 15.89 | 251 | -0.26 | | 1.63 | |
| TAL | Tal Education Group ADR | 10.93 | 10.80 | 10.91 | 5.3K | 0.19 | | 1.77 | |
| TALO | Talos Energy Inc | 11.56 | 11.05 | 11.11 | 1.19M | -0.27 | | 2.37 | |
| TAP | Molson Coors Brewing Company | 50.14 | 48.13 | 49.99 | 2.04M | 1.05 | | 2.15 | |
| TAP.A | Molson Coors Brewing Cl A | 50.95 | 47.13 | 50.95 | 275 | -0.53 | | 1.03 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.30 | 22.12 | 22.17 | 143.2K | -0.21 | | 0.94 | |
| TBBB | BBB Foods Inc Cl A | 33.07 | 31.97 | 32.54 | 567.5K | 0.41 | | 1.28 | |
| TBI | Trueblue Inc | 5.300 | 5.070 | 5.250 | 96.8K | 0.000 | | 0.00 | |
| TBLU | Tortoise Global Water ESG Fund | 53.30 | 52.86 | 52.86 | 3.0K | -1.06 | | 1.97 | |
| TBN | Tamboran Resources Corp | 27.50 | 27.35 | 27.35 | 890 | -0.01 | | 0.04 | |
| TCAI | Tortoise AI Infrastructure ETF | 32.70 | 32.10 | 32.15 | 24.0K | -0.63 | | 1.92 | |
| TCBX | Third Coast Bancshares Inc | 38.68 | 37.54 | 38.28 | 46.0K | 0.16 | | 0.42 | |
| TCI | Transcontinental Realty Investors | 53.94 | 52.10 | 52.10 | 282 | -1.58 | | 2.99 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.55 | 24.36 | 24.47 | 18.1K | -0.09 | | 0.37 | |
| TD | Toronto Dominion Bank | 91.82 | 91.82 | 91.82 | 100 | -1.13 | | 1.22 | |
| TDAY | USA Today CO Inc | 5.900 | 5.900 | 5.900 | 118 | -0.050 | | 0.84 | |
| TDC | Teradata Corp | 29.78 | 29.14 | 29.45 | 501.9K | -0.33 | | 1.11 | |
| TDF | Templeton Dragon Fund | 11.61 | 11.50 | 11.56 | 42.2K | -0.05 | | 0.43 | |
| TDG | Transdigm Group Inc | 1,455 | 1,389 | 1,449 | 233.1K | -1 | | 0.10 | |
| TDOC | Teladoc Health Inc | 6.110 | 6.060 | 6.080 | 27.4K | 0.020 | | 0.33 | |
| TDS | Telephone and Data Systems | 43.59 | 43.12 | 43.39 | 2.4K | 0.11 | | 0.25 | |
| TDS-U | Telephone & Data Systems | 21.67 | 21.36 | 21.66 | 13.5K | 0.11 | | 0.51 | |
| TDS-V | Telephone and Data Systems Inc | 19.73 | 19.34 | 19.68 | 65.4K | 0.23 | | 1.18 | |
| TDSpU | | 21.67 | 21.36 | 21.66 | 10.9K | 0.11 | | 0.51 | |
| TDSpV | | 19.73 | 19.34 | 19.72 | 54.6K | 0.32 | | 1.65 | |
| TDW | Tidewater Inc | 57.76 | 56.22 | 56.75 | 289.2K | -0.68 | | 1.18 | |
| TDY | Teledyne Technologies Inc | 589.0 | 575.0 | 585.0 | 2.2K | 18.8 | | 3.31 | |
| TE | T1 Energy Inc | 8.600 | 8.270 | 8.322 | 273.7K | 0.042 | | 0.50 | |
| TE.W | T1 Energy Inc WT | 1.890 | 1.540 | 1.650 | 130.0K | 0.050 | | 3.13 | |
| TE.WS | | 1.890 | 1.540 | 1.650 | 127.5K | 0.050 | | 3.13 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 53.30 | 52.32 | 53.15 | 47.6K | 2.94 | | 5.86 | |
| TEF | Telefonica S.A. ADR | 3.870 | 3.800 | 3.815 | 2.17M | -0.040 | | 1.04 | |
| TEI | Templeton Emerging Markets | 6.660 | 6.550 | 6.585 | 334.1K | -0.050 | | 0.75 | |
| TEL | Te Connectivity Ltd | 240.5 | 221.0 | 224.5 | 26.8K | -8.8 | | 3.78 | |
| TEN | Tsakos Energy Navigation Ltd | 25.73 | 25.00 | 25.33 | 136.5K | -0.20 | | 0.78 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.79 | 26.65 | 26.71 | 8.6K | 0.01 | | 0.02 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.75 | 27.69 | 27.72 | 10.5K | -0.01 | | 0.02 | |
| TENpE | | 26.79 | 26.65 | 26.71 | 8.0K | 0.01 | | 0.02 | |
| TENpF | | 27.75 | 27.69 | 27.72 | 9.4K | -0.01 | | 0.02 | |
| TEO | Telecom Argentina Stet France Telecom | 11.20 | 10.72 | 11.10 | 140.7K | 0.17 | | 1.56 | |
| TEVA | Teva Pharmaceutical Industries ADR | 32.03 | 31.08 | 31.34 | 12.1K | -0.02 | | 0.06 | |
| TEX | Terex Corp | 59.56 | 58.29 | 58.98 | 364.5K | -1.40 | | 2.32 | |
| TFC | Truist Financial Corp | 49.10 | 47.00 | 48.26 | 92.5K | -0.91 | | 1.85 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.92 | 19.65 | 19.76 | 34.8K | -0.24 | | 1.20 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.25 | 22.04 | 22.11 | 120.6K | -0.20 | | 0.90 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.67 | 19.52 | 19.65 | 243.6K | -0.07 | | 0.35 | |
| TFCpI | | 19.92 | 19.65 | 19.76 | 31.7K | -0.23 | | 1.15 | |
| TFCpO | | 22.25 | 22.04 | 22.19 | 103.5K | -0.12 | | 0.54 | |
| TFCpR | | 19.67 | 19.52 | 19.65 | 231.7K | -0.09 | | 0.46 | |
| TFI- | Triumph Financial Inc | 22.06 | 21.75 | 21.92 | 4.5K | -0.08 | | 0.36 | |
| TFII | Tfi International Inc | 111.3 | 108.7 | 108.7 | 170.0K | -2.7 | | 2.38 | |
| TFIN | Triumph Financial Inc | 68.28 | 66.48 | 67.35 | 172.7K | -1.58 | | 2.29 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.06 | 21.75 | 21.92 | 4.3K | -0.08 | | 0.36 | |
| TFPM | Triple Flag Precious Metals Corp | 39.32 | 38.92 | 39.22 | 1.7K | 1.03 | | 2.70 | |
| TFSA | Terra Income Fund 6 Llc | 25.08 | 25.01 | 25.08 | 820 | 0.08 | | 0.32 | |
| TFX | Teleflex Inc | 103.0 | 100.2 | 100.3 | 514.7K | -2.7 | | 2.58 | |
| TG | Tredegar Corp | 8.250 | 7.800 | 7.870 | 92.1K | -0.420 | | 5.06 | |
| TGE | The Generation Essentials Group Cl A | 1.450 | 1.370 | 1.400 | 3.8K | 0.010 | | 0.72 | |
| TGLS | Tecnoglass Inc | 52.87 | 51.80 | 51.87 | 113.1K | -1.82 | | 3.39 | |
| TGNA | Tegna Inc | 18.93 | 18.80 | 18.88 | 669.4K | 0.02 | | 0.11 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.59 | 28.16 | 29.03 | 84.8K | 0.22 | | 0.76 | |
| TGT | Target Corp | 109.4 | 108.5 | 108.8 | 4.6K | -0.5 | | 0.48 | |
| THC | Tenet Healthcare Corp | 197.2 | 192.1 | 193.3 | 296.8K | -3.5 | | 1.77 | |
| THG | The Hanover Insurance Group | 171.9 | 169.5 | 170.9 | 130.8K | 0.9 | | 0.55 | |
| THIR | Thor Index Rotation ETF | 32.61 | 32.28 | 32.34 | 110.7K | -0.62 | | 1.88 | |
| THLV | Thor Low Volatility ETF | 31.02 | 30.86 | 30.86 | 4.7K | -0.32 | | 1.01 | |
| THO | Thor Industries | 115.5 | 111.0 | 112.9 | 156.2K | -1.9 | | 1.67 | |
| THQ | Abrdn Healthcare Opportunities Fund | 20.00 | 20.00 | 20.00 | 225 | 0.34 | | 1.73 | |
| THR | Thermon Group Holdings Inc | 41.66 | 41.66 | 41.66 | 500 | 0.65 | | 1.59 | |
| THS | Treehouse Foods | 24.37 | 24.14 | 24.31 | 455.2K | 0.01 | | 0.04 | |
| THW | Abrdn World Healthcare Fund | 12.83 | 12.67 | 12.70 | 108.6K | -0.07 | | 0.55 | |
| TIC | Tic Solutions Inc | 11.13 | 10.74 | 10.90 | 8.3K | -0.19 | | 1.71 | |
| TIMB | Tim S.A. ADR | 22.75 | 22.50 | 22.75 | 1.1K | 0.16 | | 0.71 | |
| TISI | Team Inc | 14.22 | 13.78 | 13.78 | 3.6K | -0.75 | | 5.23 | |
| TJX | TJX Companies | 158.0 | 156.9 | 158.0 | 591 | 1.9 | | 1.22 | |
| TK | Teekay Corporation Ltd | 9.830 | 9.520 | 9.660 | 405.4K | -0.010 | | 0.10 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.130 | 6.050 | 6.080 | 5.7K | -0.050 | | 0.82 | |
| TKO | Tko Group Holdings Inc Cl A | 206.1 | 202.3 | 203.4 | 399.5K | 0.1 | | 0.07 | |
| TKR | Timken Company | 92.26 | 90.34 | 90.63 | 167.0K | -2.90 | | 3.10 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.82 | 21.38 | 21.66 | 354.2K | -0.07 | | 0.32 | |
| TLYS | | 1.780 | 1.610 | 1.620 | 84.3K | -0.050 | | 2.98 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 224.2 | 224.2 | 224.2 | 181 | 3.7 | | 1.69 | |
| TME | Tencent Music Entertainment ADR | 16.33 | 16.18 | 16.21 | 8.4K | -0.01 | | 0.06 | |
| TMHC | Taylor Morrison Home Corp | 63.46 | 61.70 | 62.87 | 378.7K | -0.39 | | 0.62 | |
| TMO | Thermo Fisher Scientific Inc | 623.0 | 620.0 | 620.0 | 554 | 1.0 | | 0.16 | |
| TNC | Tennant Company | 78.45 | 76.88 | 77.10 | 31.6K | -2.87 | | 3.59 | |
| TNET | Trinet Group Inc | 62.16 | 59.61 | 60.63 | 200.0K | -2.07 | | 3.30 | |
| TNGY | Tortoise Energy Fund | 9.260 | 9.051 | 9.110 | 354.1K | 0.010 | | 0.11 | |
| TNK | Teekay Tankers Ltd | 62.28 | 59.35 | 60.87 | 268.5K | 0.71 | | 1.18 | |
| TNL | Travel + Leisure Co. | 71.70 | 69.48 | 69.84 | 229.6K | -2.53 | | 3.49 | |
| TOL | Toll Brothers Inc | 143.9 | 143.9 | 143.9 | 158 | 0.0 | | 0.01 | |
| TOST | Toast Inc Cl A | 33.06 | 32.75 | 32.85 | 11.4K | 0.10 | | 0.31 | |
| TpA | | 20.56 | 20.45 | 20.52 | 84.6K | -0.11 | | 0.51 | |
| TPB | Turning Point Brands | 119.2 | 117.1 | 117.7 | 67.3K | -1.4 | | 1.20 | |
| TPC | Tutor Perini Corp | 74.92 | 71.87 | 74.19 | 308.2K | -0.96 | | 1.28 | |
| TPH | Tri Pointe Homes Inc | 35.11 | 34.28 | 34.44 | 394.4K | -0.75 | | 2.13 | |
| TPL | Texas Pacific Land Trust | 329.8 | 329.8 | 329.8 | 40 | 2.0 | | 0.60 | |
| TPR | Tapestry Inc | 129.0 | 128.8 | 128.8 | 850 | -0.3 | | 0.27 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.79 | 23.60 | 23.78 | 5.8K | -0.02 | | 0.08 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.570 | 6.410 | 6.500 | 282.9K | -0.080 | | 1.22 | |
| TPYP | Tortoise North Amer Pipeline Fund | 36.27 | 35.94 | 35.99 | 32.6K | -0.19 | | 0.53 | |
| TPZ | Tortoise Essential Energy Fund | 20.78 | 20.46 | 20.49 | 23.2K | -0.26 | | 1.23 | |
| TR | Tootsie Roll Industries | 38.13 | 37.18 | 37.79 | 37.9K | 0.44 | | 1.18 | |
| TRAK | Repositrak Inc | 11.01 | 10.69 | 10.92 | 70.9K | 0.08 | | 0.74 | |
| TRC | Tejon Ranch Company | 16.63 | 16.13 | 16.16 | 37.4K | -0.56 | | 3.35 | |
| TREX | Trex Company | 42.90 | 41.92 | 42.73 | 1.37M | -1.01 | | 2.31 | |
| TRGP | Targa Resources | 188.8 | 184.6 | 185.1 | 501.0K | -0.3 | | 0.15 | |
| TRN | Trinity Industries | 26.65 | 26.61 | 26.61 | 344 | -0.01 | | 0.04 | |
| TRNO | Terreno Realty Corp | 62.21 | 61.42 | 61.81 | 303.5K | -0.85 | | 1.36 | |
| TROX | Tronox Inc | 5.600 | 5.530 | 5.590 | 4.5K | 0.050 | | 0.90 | |
| TRP | TC Energy Corp | 50.25 | 50.25 | 50.25 | 200 | -4.03 | | 7.42 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.80 | 25.65 | 25.70 | 5.3K | -0.04 | | 0.14 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.37 | 25.22 | 25.26 | 13.0K | -0.07 | | 0.28 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.14 | 24.91 | 25.01 | 4.1K | -0.16 | | 0.64 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.45 | 22.97 | 23.32 | 5.7K | -0.26 | | 1.10 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.06 | 19.76 | 19.86 | 4.5K | -0.05 | | 0.23 | |
| TRT-F | Triton International Limited | 25.30 | 25.05 | 25.26 | 9.0K | -0.06 | | 0.23 | |
| TRT-G | | 24.79 | 24.60 | 24.70 | 31.2K | 0.00 | | NaN | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.25 | 18.01 | 18.01 | 6.3K | -0.01 | | 0.05 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.80 | 25.65 | 25.70 | 4.6K | -0.04 | | 0.14 | |
| TRTNpB | | 25.37 | 25.22 | 25.26 | 11.4K | -0.07 | | 0.28 | |
| TRTNpC | | 25.14 | 24.91 | 25.01 | 2.8K | -0.16 | | 0.64 | |
| TRTNpD | | 23.45 | 22.97 | 23.32 | 4.1K | -0.21 | | 0.89 | |
| TRTNpE | | 20.06 | 19.76 | 19.86 | 3.7K | -0.05 | | 0.23 | |
| TRTNpF | | 25.30 | 25.05 | 25.26 | 7.6K | -0.06 | | 0.23 | |
| TRTX | Tpg Re Finance Trust Inc | 9.125 | 8.907 | 9.070 | 601.8K | -0.140 | | 1.52 | |
| TRTXpC | | 18.25 | 18.01 | 18.01 | 5.6K | -0.01 | | 0.05 | |
| TRU | Transunion | 82.00 | 81.50 | 82.00 | 1.5K | -0.26 | | 0.32 | |
| TRV | The Travelers Companies Inc | 276.0 | 266.6 | 267.0 | 10.0K | -2.8 | | 1.02 | |
| TS | Tenaris S.A. ADR | 43.48 | 43.11 | 43.30 | 18.3K | 0.94 | | 2.22 | |
| TSE | Trinseo S.A. | 0.4980 | 0.4898 | 0.4933 | 984 | 0.0066 | | 1.36 | |
| TSI | Tcw Strategic | 4.910 | 4.880 | 4.880 | 22.8K | -0.030 | | 0.61 | |
| TSLX | Sixth Street Specialty Lending Inc | 22.14 | 21.77 | 22.08 | 382.4K | -0.22 | | 0.99 | |
| TSM | Taiwan Semiconductor ADR | 333.3 | 329.6 | 331.4 | 172.9K | 4.3 | | 1.31 | |
| TSN | Tyson Foods | 60.90 | 60.90 | 60.90 | 1.0K | 0.00 | | 0.00 | |
| TSQ | Townsquare Media Llc | 5.640 | 5.640 | 5.640 | 100 | 0.040 | | 0.71 | |
| TT | Trane Technologies Plc | 390.1 | 380.0 | 387.4 | 570.0K | -2.2 | | 0.56 | |
| TTAM | Titan America Sa | 17.22 | 16.57 | 16.80 | 129.1K | -0.44 | | 2.56 | |
| TTC | Toro Company | 89.15 | 87.69 | 87.94 | 485.9K | -1.64 | | 1.83 | |
| TTE | Totalenergies Se ADR | 67.41 | 66.86 | 67.26 | 52.6K | 0.06 | | 0.09 | |
| TTI | Tetra Technologies | 11.21 | 11.11 | 11.17 | 8.9K | -0.07 | | 0.62 | |
| TU | Telus Corp | 13.36 | 13.36 | 13.36 | 100 | 0.05 | | 0.34 | |
| TUYA | Tuya Inc ADR | 2.130 | 2.099 | 2.130 | 3.0K | 0.060 | | 2.90 | |
| TV | Grupo Televisa S.A. ADR | 3.170 | 3.170 | 3.170 | 250 | 0.030 | | 0.96 | |
| TVC | Tennessee Valley Authority | 24.25 | 24.11 | 24.24 | 13.7K | -0.01 | | 0.04 | |
| TVE | Tennessee Valley Authority | 24.43 | 24.34 | 24.42 | 8.8K | -0.06 | | 0.24 | |
| TWI | Titan International | 9.160 | 8.700 | 8.730 | 271.7K | -0.570 | | 6.14 | |
| TWLO | Twilio | 120.2 | 120.0 | 120.0 | 885 | 0.3 | | 0.23 | |
| TWN | Taiwan Fund | 56.70 | 54.00 | 54.56 | 42.9K | -0.30 | | 0.55 | |
| TWO | Two Harbors Invt Corp | 13.26 | 13.26 | 13.26 | 100 | -0.05 | | 0.38 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.29 | 23.96 | 24.10 | 27.1K | 0.05 | | 0.21 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 23.59 | 23.42 | 23.55 | 22.7K | 0.00 | | 0.00 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.49 | 24.42 | 24.47 | 22.1K | 0.01 | | 0.04 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.93 | 25.77 | 25.89 | 16.0K | -0.02 | | 0.06 | |
| TWOpA | | 24.29 | 23.96 | 24.06 | 23.6K | 0.00 | | 0.00 | |
| TWOpB | | 23.59 | 23.42 | 23.59 | 21.5K | 0.04 | | 0.17 | |
| TWOpC | | 24.49 | 24.40 | 24.47 | 20.6K | 0.01 | | 0.04 | |
| TX | Ternium S.A. ADR | 42.47 | 41.73 | 42.33 | 187.5K | 0.63 | | 1.51 | |
| TXNM | Txnm Energy Inc | 59.31 | 59.14 | 59.29 | 331.9K | 0.14 | | 0.24 | |
| TXO | Txo Partners L.P. | 11.26 | 10.82 | 10.84 | 156.5K | 0.05 | | 0.46 | |
| TXT | Textron Inc | 93.34 | 91.49 | 93.34 | 306 | 0.18 | | 0.19 | |
| TY | Tri Continental Corp | 33.10 | 32.57 | 32.58 | 42.4K | -0.43 | | 1.30 | |
| TY- | Tri Contl Corp [Ty/P] | 44.71 | 44.39 | 44.62 | 1.0K | 0.22 | | 0.49 | |
| TYG | Tortoise Energy Infrastructure Corp | 44.99 | 43.00 | 44.81 | 135.3K | 0.17 | | 0.38 | |
| TYL | Tyler Technologies | 438.9 | 427.7 | 428.8 | 277.6K | -11.5 | | 2.62 | |
| TYp | | 44.71 | 44.39 | 44.62 | 817 | 0.22 | | 0.49 | |