List of Symbols for New York Stock Exchange [NYSE] Starting with T

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
T	AT&T Inc	38.22	37.58	37.60	21,993,900	-0.63	1.65
TAC	Transalta Corp	6.300	6.175	6.200	37,300	0.000	0.00
TAHO	Tahoe Res Inc	5.680	5.480	5.510	2,008,300	-0.110	1.96
TAL	Tal Education Group	29.42	28.01	28.31	3,117,400	-0.66	2.28
TAP	Molson Coors Brewing Company	91.52	89.94	89.96	953,200	-1.38	1.51
TAP.A	Molson Coors Brewing Company	90.00	90.00	90.00	100	0.00	0.00
TARO	Taro Pharm Inds	101.7	100.1	100.6	201,800	-0.6	0.61
TBI	Trueblue Inc	20.15	19.70	19.75	276,000	-0.25	1.25
TCAP	Triangle Capital Corp	13.73	13.47	13.51	387,800	-0.25	1.82
TCCA	Triangle Capital Corp	25.77	25.55	25.70	6,700	-0.05	0.19
TCCB	Triangle Capital Corporation	25.75	25.63	25.72	11,100	0.00	0.00
TCF	TCF Financial Corp	15.25	14.83	14.87	1,023,000	-0.37	2.43
TCF-B	TCF Financial Corp	25.26	25.20	25.22	17,500	0.07	0.28
TCF-C	TCF Financial Corp	25.50	25.45	25.45	4,600	-0.04	0.16
TCF.W	TCF Financial Corp	1.0500	0.9200	0.9200	14,800	-0.1900	17.12
TCI	Transcontinental Realty Investors	23.06	22.47	23.06	900	-0.11	0.47
TCO	Taubman Centers	53.56	52.64	52.68	635,800	-0.63	1.18
TCO-J	Taubman Centers Inc Preferred	25.46	25.33	25.46	800	0.08	0.32
TCO-K	Taubman Centers Inc	25.35	25.25	25.25	2,200	-0.06	0.24
TCP	TCP Pipelines	51.38	50.27	50.93	80,000	0.54	1.07
TCRX	THL Credit Inc	25.60	25.45	25.45	13,000	-0.11	0.43
TCRZ	THL Credit Inc	26.10	25.86	26.07	3,000	0.05	0.19
TCS	The Container Store Group Inc	4.380	4.200	4.330	193,400	0.050	1.17
TD	Toronto Dominion Bank	50.75	50.25	50.25	917,500	-0.36	0.71
TDA	Telephone and Data Systems Inc	25.36	25.04	25.26	1,100	0.11	0.44
TDC	Teradata Corp	31.11	30.27	30.28	968,200	-0.65	2.10
TDE	Telephone and Data Systems	25.72	25.44	25.68	6,200	0.03	0.12
TDF	Templeton Dragon Fund	21.28	21.11	21.18	36,100	-0.10	0.47
TDG	Transdigm Group Inc	281.0	274.5	274.7	288,900	-5.7	2.02
TDI	Telephone and Data Systems	26.23	25.96	25.96	1,300	-0.05	0.17
TDJ	Telephone and Data Systems Inc	25.74	25.64	25.64	3,900	-0.06	0.23
TDOC	Teladoc Inc	30.65	30.00	30.15	473,300	0.10	0.33
TDS	Telephone and Data Systems	29.24	28.40	28.42	354,500	-0.55	1.90
TDW	Tidewater Inc	23.86	22.00	22.15	78,200	-1.75	7.32
TDY	Teledyne Technologies Inc	147.7	143.7	144.0	129,100	-3.3	2.23
TECK	Teck Resources Ltd	23.49	23.06	23.09	4,113,300	-0.46	1.95
TEF	Telefonica Sa	10.93	10.75	10.76	859,600	-0.24	2.18
TEGP	Tallgrass Energy Gp LP	23.94	23.72	23.88	137,800	0.06	0.25
TEI	Templeton Emerging Markets	11.33	11.27	11.28	188,300	-0.01	0.09
TEL	Te Connectivity Ltd	79.26	77.58	77.61	1,106,500	-1.85	2.33
TEN	Tenneco Automotive	53.52	52.15	52.17	386,300	-1.52	2.83
TEO	Telecom Argentina Stet - France Telecom	30.55	29.49	30.50	224,600	0.64	2.14
TEP	Tallgrass Energy Partners LP	46.30	45.57	45.75	175,300	0.08	0.18
TER	Teradyne Inc	34.66	33.70	33.74	1,636,700	-0.91	2.63
TEVA	Teva Pharmaceutical Industries Ltd	17.75	17.08	17.10	12,988,900	-0.39	2.23
TEX	Terex Corp	38.98	37.70	37.71	1,262,100	-0.99	2.56
TFX	Teleflex Inc	217.4	211.6	211.9	272,000	-2.9	1.35
TG	Tredegar Corp	17.10	16.55	16.65	93,400	-0.15	0.89
TGH	Textainer Group Holdings	15.95	15.25	15.25	226,400	-0.40	2.56
TGI	Triumph Group	27.20	25.60	25.70	512,600	-1.30	4.81
TGNA	Tegna Inc	13.05	12.65	12.66	2,078,600	-0.40	3.06
TGP	Teekay Lng Partners LP	17.85	16.90	16.95	245,900	-0.25	1.45
TGP-A	Teekay Lng Partners LP Pref Share	25.50	25.30	25.41	20,500	-0.04	0.16
TGS	Transportadora De Gas Sa Ord B	17.89	17.49	17.61	382,700	-0.25	1.40
TGT	Target Corp	57.06	55.41	56.12	15,275,100	-0.19	0.34
THC	Tenet Healthcare Corp	13.09	12.54	12.65	3,200,600	-0.27	2.09
THG	The Hanover Insurance Group	99.76	98.50	98.57	146,100	-1.06	1.06
THGA	The Hanover Insurance Group I	25.61	25.54	25.61	1,000	0.02	0.08
THO	Thor Industries	106.0	102.6	102.6	308,200	-3.2	2.99
THQ	Tekla Healthcare Opportunities	17.92	17.51	17.53	149,900	-0.47	2.61
THR	Thermon Group Holdings Inc	16.75	16.48	16.52	119,300	-0.21	1.26
THS	Treehouse Foods	71.32	69.51	69.64	1,045,500	-1.44	2.03
THW	Tekla World Healthcare Fund	13.99	13.77	13.80	93,500	-0.29	2.06
TI	Telecom Italia S.P.A	10.040	9.880	9.990	93,600	-0.150	1.48
TI.A	Telecom Italia S.P.A	7.990	7.870	7.870	21,500	-0.200	2.48
TIER	Tier REIT	18.55	18.29	18.34	141,500	-0.13	0.70
TIF	Tiffany & Co	89.53	88.18	88.37	958,700	-1.01	1.13
TIME	Time Inc	13.18	12.60	12.60	915,500	-0.35	2.70
TISI	Team Inc	12.00	11.20	11.25	803,400	0.15	1.35
TJX	TJX Companies	71.12	70.18	70.25	5,250,100	-1.34	1.87
TK	Teekay Shipping Corp	9.140	8.720	8.760	918,800	-0.230	2.56
TKC	Turkcell Iletisim Hizmetleri As	9.240	9.050	9.080	883,000	-0.200	2.16
TKF	Turkish Investment Fund	9.600	9.550	9.550	16,400	-0.040	0.42
TKR	Timken Company	43.70	42.75	43.30	805,300	-0.35	0.80
TLI	Lmp Corporate Loan Fund Inc	10.87	10.73	10.73	13,800	-0.16	1.47
TLK	P.T. Telekomunikasi Indonesia Tbk	35.85	35.42	35.43	126,500	-0.41	1.14
TLLP	Tesoro Logistics LP	52.49	51.53	52.13	339,200	0.13	0.25
TLP	Transmontaigne Partners LP	43.42	42.35	42.93	23,300	0.26	0.61
TLRD	Tailored Brands Inc	11.04	10.51	10.68	597,400	-0.29	2.64
TLYS	Tilly's Inc	8.980	8.630	8.750	136,700	-0.190	2.13
TM	Toyota Motor Corp Ltd Ord	112.2	111.3	111.5	125,900	-0.9	0.84
TMHC	Taylor Morrison Home Corporatio	22.23	21.64	21.65	894,100	-0.46	2.08
TMK	Torchmark Corp	78.71	76.80	76.85	521,000	-1.90	2.41
TMK-B	Torchmark Corp	25.50	25.50	25.50	3,000	-0.13	0.51
TMK-C	Torchmark Corporation 6.125% Ju	27.28	27.08	27.27	25,000	0.13	0.48
TMO	Thermo Fisher Scientific Inc	175.7	172.9	172.9	1,159,800	-2.6	1.45
TMST	Timken Steel Corporation	15.22	14.54	14.57	950,400	-0.67	4.40
TNC	Tennant Company	63.78	63.15	63.25	164,500	-0.50	0.78
TNET	Trinet Group Inc	36.71	31.52	35.34	776,700	-2.84	7.44
TNH	Terra Nitrogen Company LP	79.59	76.16	76.21	52,300	-3.52	4.41
TNK	Teekay Tankers Ltd	1.510	1.450	1.460	2,025,600	-0.020	1.35
TNP	Tsakos Energy Navigation Ltd	4.580	4.300	4.340	506,700	-0.120	2.69
TNP-B	Tsakos Energy Navigation Limit	25.57	25.53	25.53	600	-0.11	0.43
TNP-C	Tsakos Energy Navigation Limit	25.65	25.60	25.60	800	-0.05	0.19
TNP-D	Tsakos Energy Navigation Limit	25.65	25.55	25.62	3,100	-0.03	0.11
TNP-E	Tsakos Energy Navigation Ltd	25.70	25.61	25.69	19,200	0.03	0.12
TOL	Toll Brothers Inc	39.71	38.60	38.63	1,175,800	-1.07	2.70
TOO	Teekay Offshore Partners LP	2.510	2.350	2.450	802,900	0.050	2.08
TOO-A	Teekay Offshore Partners LP	20.79	20.49	20.49	30,300	-0.01	0.05
TOO-B	Teekay Offshore Partners LP	22.50	21.98	22.08	21,900	-0.23	1.03
TOT	Totalfinaelf S.A.	50.42	49.80	49.88	899,400	-0.52	1.03
TOWR	Tower International	22.80	21.80	21.85	86,800	-1.15	5.00
TPB	Turning Point Brands	16.70	15.91	16.36	15,300	-0.16	0.97
TPC	Tutor Perini Corp	25.25	24.45	24.50	288,500	-0.50	2.00
TPG.U	Tpg Pace Energy Holdings Corp	10.30	10.20	10.21	1,100	-0.09	0.87
TPG.W	Tpg Pace Energy Holdings Corp. Warrant	1.400	1.400	1.400	1,000	-0.015	1.06
TPGE	Tpg Pace Energy Holdings Corp. Class A	9.800	9.800	9.800	100,000	0.000	0.00
TPH	Tri Pointe Homes Inc	13.72	13.30	13.32	1,441,600	-0.38	2.77
TPL	Texas Pacific Land Trust	380.0	364.4	365.2	22,400	-16.3	4.27
TPRE	Third Point Reinsurance Ltd. Co	14.63	14.35	14.40	400,700	-0.25	1.71
TPVG	Triplepoint Venture Growth Bdc	13.99	13.83	13.87	86,800	0.05	0.36
TPVY	Triplepoint Venture Growth Bdc Corp.	25.21	25.05	25.20	38,900	0.15	0.60
TPX	Tempur-Pedic International Inc	61.62	60.73	61.06	708,000	-0.48	0.78
TPZ	Tortoise Power and Energy	20.21	19.68	19.69	45,000	-0.32	1.60
TR	Tootsie Roll Industries	36.80	36.00	36.00	128,700	-0.55	1.50
TRC	Tejon Ranch Company	20.37	19.86	19.91	143,200	-0.05	0.25
TRCO	Tribune Media Corp	40.36	39.91	40.09	1,506,800	-0.13	0.32
TREC	Trecora Resources	12.25	12.05	12.20	33,400	-0.05	0.41
TREX	Trex Company	75.89	73.58	73.76	299,600	-1.31	1.75
TRGP	Targa Resources	43.08	42.59	42.62	979,000	-0.25	0.58
TRI	Thomson Reuters Corp	46.34	45.92	45.94	1,017,000	-0.41	0.88
TRK	Speedway Motorsports	20.89	20.52	20.70	40,100	-0.15	0.72
TRMR	Tremor Video Inc	2.820	2.610	2.790	1,107,400	0.200	7.72
TRN	Trinity Industries	28.72	28.22	28.23	1,010,600	-0.30	1.05
TRNO	Terreno Realty Corp	35.70	35.09	35.09	248,000	-0.52	1.46
TROX	Tronox Inc	19.47	18.44	18.45	1,332,400	-1.00	5.14
TRP	Transcananda Pipelines	49.28	48.95	49.00	610,800	-0.29	0.59
TRQ	Turquoise Hill Resources Ltd	3.170	3.080	3.100	2,248,500	-0.050	1.59
TRTN	Triton International Ltd	34.89	33.19	33.36	374,000	-1.07	3.11
TRTX	Tpg Re Finance Trust Inc	19.75	19.42	19.50	206,400	-0.17	0.86
TRU	Transunion	46.86	46.30	46.37	789,300	-0.43	0.92
TRV	The Travelers Companies Inc	129.6	128.1	128.2	1,622,000	-1.3	0.99
TS	Tenaris S.A.	27.30	26.96	26.97	1,842,600	-0.16	0.59
TSE	Trinseo S.A.	60.85	58.33	58.45	702,300	-2.35	3.87
TSI	Tcw Strategic	5.700	5.615	5.660	118,600	-0.040	0.70
TSLF	THL Credit Senior Loan Fund	17.89	17.78	17.86	11,400	-0.06	0.33
TSLX	Tpg Specialty Lending Inc	21.63	21.27	21.28	220,500	-0.31	1.44
TSM	Taiwan Semiconductor Manufacturing	36.34	35.77	35.79	3,324,000	-0.55	1.51
TSN	Tyson Foods	65.97	64.89	64.90	2,221,800	-0.75	1.14
TSO	Tesoro Petroleum Corp	99.76	98.01	99.53	1,252,000	1.66	1.70
TSQ	Townsquare Media Llc	10.070	9.850	9.970	50,600	0.040	0.40
TSS	Total System Services	65.62	64.85	64.90	1,446,600	-0.51	0.78
TSU	Tim Participacoes S.A.	18.04	17.72	17.74	712,000	-0.30	1.66
TTC	Toro Company	72.96	68.84	68.86	1,219,100	-4.16	5.70
TTF	Thai Fund	8.780	8.750	8.750	4,800	-0.010	0.11
TTI	Tetra Technologies	1.970	1.870	1.880	714,500	-0.060	3.09
TTM	Tata Motors Ltd	30.10	29.39	29.44	2,153,000	-0.61	2.03
TTP	Tortoise Pipeline & Energy Fund	18.53	18.14	18.15	24,800	-0.21	1.14
TU	Telus Corp. Non Voting Shares	35.60	35.29	35.33	352,400	-0.22	0.62
TUP	Tupperware Corp	58.64	57.16	57.17	283,200	-1.29	2.21
TV	Grupo Televisa S.A.	25.90	25.52	25.59	484,100	-0.29	1.12
TVC	Tennessee Valley Authority	25.34	25.23	25.26	8,200	-0.09	0.36
TVE	Tennessee Valley Authority	25.25	24.97	24.98	8,400	-0.04	0.16
TVPT	Travelport Worldwide Ltd	14.52	14.18	14.18	1,232,000	-0.32	2.21
TWI	Titan International	8.880	8.500	8.510	429,600	-0.200	2.30
TWLO	Twilio	31.24	30.25	30.32	1,429,200	-0.74	2.38
TWN	Taiwan Fund	20.90	20.84	20.84	2,000	-0.02	0.10
TWO	Two Harbors Investments Corp	10.16	10.02	10.02	1,900,500	-0.06	0.60
TWO-A	Two Harbors Investment Corp.	26.47	26.31	26.35	7,900	-0.09	0.34
TWO-B	Two Harbors Investment Corp.	25.33	25.20	25.28	86,100	-0.01	0.04
TWTR	Twitter Inc	16.29	15.86	15.87	9,218,900	-0.29	1.79
TWX	Time Warner Inc	102.0	101.2	101.6	3,044,500	-0.3	0.30
TX	Ternium S.A.	29.74	28.73	28.75	348,700	-1.02	3.43
TXT	Textron Inc	49.06	48.10	48.12	910,300	-1.01	2.06
TY	Tri Continental Corp	24.97	24.63	24.63	82,100	-0.34	1.36
TY.P	Tri Contl Cp 2.50 Pr	52.36	52.36	52.36	100	0.00	0.00
TYG	Tortoise Energy Infrastructure Corp	28.62	28.25	28.35	247,700	-0.12	0.42
TYL	Tyler Technologies	172.4	169.8	170.0	220,900	-2.4	1.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.3.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,222	-123	1.94
DJI	21,751	-274	1.24
SP500	2,430	-38	1.54
DAX	12,203	-60	0.49
FTSE	7,388	-45	0.61
NI225	19,482	-221	1.12
CAC40	5,147	-30	0.57
GLD	1,289	5	0.38
BDI	1,200	49	4.26
HSI	27,344	-65	0.24