| T | AT&T Inc | 27.08 | 27.03 | 27.04 | 3.1K | -0.06 | | 0.20 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.52 | 20.40 | 20.43 | 133.6K | -0.07 | | 0.34 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.22 | 19.08 | 19.11 | 278.2K | -0.11 | | 0.57 | |
| TAC | Transalta Corp | 13.62 | 13.22 | 13.61 | 1.04M | 0.37 | | 2.79 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 17.98 | 17.97 | 17.98 | 600 | 0.25 | | 1.41 | |
| TAL | Tal Education Group ADR | 12.50 | 12.00 | 12.12 | 3.1M | -0.36 | | 2.88 | |
| TALO | Talos Energy Inc | 12.95 | 12.61 | 12.92 | 800.2K | 0.21 | | 1.65 | |
| TAP | Molson Coors Brewing Company | 52.36 | 50.65 | 50.87 | 1.43M | -0.89 | | 1.72 | |
| TAP.A | Molson Coors Brewing Cl A | 50.76 | 50.76 | 50.76 | 102 | 1.77 | | 3.61 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.34 | 22.31 | 22.31 | 28.3K | -0.02 | | 0.09 | |
| TBBB | BBB Foods Inc Cl A | 39.35 | 38.13 | 38.31 | 398.2K | -0.77 | | 1.97 | |
| TBI | Trueblue Inc | 5.440 | 5.150 | 5.170 | 96.8K | -0.250 | | 4.61 | |
| TBLU | Tortoise Global Water ESG Fund | 55.56 | 55.39 | 55.56 | 2.2K | -0.05 | | 0.10 | |
| TBN | Tamboran Resources Corp | 30.00 | 28.00 | 29.22 | 32.0K | 0.60 | | 2.10 | |
| TCAI | Tortoise AI Infrastructure ETF | 35.50 | 35.50 | 35.50 | 300 | -0.09 | | 0.25 | |
| TCBX | Third Coast Bancshares Inc | 43.59 | 42.92 | 43.29 | 15.9K | -0.17 | | 0.39 | |
| TCI | Transcontinental Realty Investors | 54.62 | 54.62 | 57.00 | 0 | -2.38 | | 4.18 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.74 | 24.68 | 24.73 | 7.3K | 0.02 | | 0.08 | |
| TD | Toronto Dominion Bank | 98.36 | 96.70 | 98.21 | 1.02M | 1.53 | | 1.58 | |
| TDAY | USA Today CO Inc | 5.910 | 5.610 | 5.910 | 564.4K | 0.070 | | 1.20 | |
| TDC | Teradata Corp | 28.50 | 28.50 | 28.50 | 376 | 0.21 | | 0.74 | |
| TDF | Templeton Dragon Fund | 11.97 | 11.85 | 11.89 | 54.8K | -0.02 | | 0.17 | |
| TDG | Transdigm Group Inc | 1,308 | 1,276 | 1,300 | 304.1K | 15 | | 1.13 | |
| TDOC | Teladoc Health Inc | 5.010 | 4.980 | 5.000 | 2.3K | 0.020 | | 0.40 | |
| TDS | Telephone and Data Systems | 45.88 | 45.88 | 45.88 | 200 | 0.00 | | 0.00 | |
| TDS-U | Telephone & Data Systems | 22.16 | 21.95 | 22.12 | 11.0K | 0.04 | | 0.16 | |
| TDS-V | Telephone and Data Systems Inc | 20.11 | 19.95 | 20.11 | 15.3K | 0.01 | | 0.05 | |
| TDSpU | | 22.16 | 21.95 | 22.12 | 8.1K | 0.03 | | 0.11 | |
| TDSpV | | 20.11 | 19.75 | 20.11 | 12.5K | 0.01 | | 0.05 | |
| TDW | Tidewater Inc | 68.24 | 68.24 | 68.24 | 100 | 0.63 | | 0.93 | |
| TDY | Teledyne Technologies Inc | 658.2 | 643.1 | 656.1 | 179.7K | 8.8 | | 1.36 | |
| TE | T1 Energy Inc | 7.850 | 7.700 | 7.750 | 16.6K | 0.110 | | 1.44 | |
| TE.W | T1 Energy Inc WT | 1.725 | 1.470 | 1.600 | 45.5K | -0.040 | | 2.44 | |
| TE.WS | | 1.725 | 1.470 | 1.600 | 44.3K | -0.040 | | 2.44 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 57.43 | 57.22 | 57.22 | 1.8K | -0.63 | | 1.09 | |
| TEF | Telefonica S.A. ADR | 3.870 | 3.800 | 3.815 | 2.17M | -0.040 | | 1.04 | |
| TEI | Templeton Emerging Markets | 6.950 | 6.890 | 6.950 | 241.8K | 0.030 | | 0.43 | |
| TEL | Te Connectivity Ltd | 226.9 | 214.7 | 226.3 | 1.52M | 10.6 | | 4.89 | |
| TEN | Tsakos Energy Navigation Ltd | 27.50 | 26.99 | 27.32 | 126.0K | 0.32 | | 1.19 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.84 | 26.68 | 26.80 | 4.1K | 0.03 | | 0.11 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.12 | 26.85 | 27.12 | 17.0K | 0.27 | | 1.00 | |
| TENpE | | 26.84 | 26.68 | 26.80 | 3.3K | 0.00 | | 0.00 | |
| TENpF | | 27.12 | 26.85 | 27.12 | 16.5K | 0.27 | | 1.00 | |
| TEO | Telecom Argentina Stet France Telecom | 12.69 | 12.00 | 12.58 | 104.5K | 0.58 | | 4.83 | |
| TEVA | Teva Pharmaceutical Industries ADR | 34.17 | 34.11 | 34.13 | 4.3K | -0.33 | | 0.96 | |
| TEX | Terex Corp | 63.39 | 61.48 | 61.53 | 1.14M | -1.20 | | 1.91 | |
| TFC | Truist Financial Corp | 55.75 | 54.74 | 54.75 | 5.19M | -1.03 | | 1.85 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.06 | 19.97 | 20.03 | 11.9K | 0.06 | | 0.30 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.19 | 22.06 | 22.07 | 40.8K | -0.05 | | 0.23 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.55 | 19.42 | 19.44 | 53.6K | -0.06 | | 0.31 | |
| TFCpI | | 20.06 | 19.97 | 20.03 | 10.4K | 0.06 | | 0.30 | |
| TFCpO | | 22.19 | 22.06 | 22.07 | 32.9K | -0.06 | | 0.27 | |
| TFCpR | | 19.55 | 19.42 | 19.44 | 46.0K | -0.06 | | 0.31 | |
| TFI- | Triumph Financial Inc | 22.18 | 22.03 | 22.07 | 400 | -0.10 | | 0.45 | |
| TFII | Tfi International Inc | 123.0 | 120.4 | 122.2 | 97.6K | 0.4 | | 0.36 | |
| TFIN | Triumph Financial Inc | 69.63 | 67.75 | 69.54 | 64.8K | 1.20 | | 1.76 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.18 | 22.03 | 22.07 | 350 | -0.10 | | 0.45 | |
| TFPM | Triple Flag Precious Metals Corp | 35.85 | 34.88 | 35.70 | 456.5K | 1.44 | | 4.20 | |
| TFSA | Terra Income Fund 6 Llc | 25.10 | 25.10 | 25.10 | 200 | 0.10 | | 0.40 | |
| TFX | Teleflex Inc | 108.9 | 104.0 | 106.2 | 367.8K | -2.2 | | 2.04 | |
| TG | Tredegar Corp | 9.380 | 9.040 | 9.060 | 84.1K | -0.190 | | 2.05 | |
| TGE | The Generation Essentials Group Cl A | 1.350 | 1.250 | 1.350 | 45.0K | 0.070 | | 5.47 | |
| TGLS | Tecnoglass Inc | 52.12 | 51.36 | 52.01 | 57.5K | -0.11 | | 0.21 | |
| TGNA | Tegna Inc | 20.94 | 19.49 | 20.74 | 6.67M | 1.67 | | 8.76 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 30.22 | 28.91 | 29.91 | 126.9K | 0.49 | | 1.67 | |
| TGT | Target Corp | 116.2 | 113.7 | 115.5 | 2.28M | 0.0 | | 0.02 | |
| THC | Tenet Healthcare Corp | 201.9 | 192.3 | 193.0 | 615.8K | -8.4 | | 4.18 | |
| THG | The Hanover Insurance Group | 176.9 | 169.8 | 171.6 | 167.8K | -4.4 | | 2.50 | |
| THIR | Thor Index Rotation ETF | 33.30 | 33.07 | 33.24 | 51.2K | -0.04 | | 0.12 | |
| THLV | Thor Low Volatility ETF | 32.40 | 32.23 | 32.38 | 23.7K | 0.06 | | 0.19 | |
| THO | Thor Industries | 121.2 | 118.6 | 120.2 | 104.8K | 0.2 | | 0.19 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.16 | 18.79 | 19.04 | 159.7K | -0.10 | | 0.52 | |
| THR | Thermon Group Holdings Inc | 52.06 | 49.21 | 50.66 | 338.6K | 0.21 | | 0.42 | |
| THS | Treehouse Foods | 24.58 | 24.43 | 24.44 | 1.93M | -0.18 | | 0.73 | |
| THW | Abrdn World Healthcare Fund | 12.54 | 12.41 | 12.44 | 152.0K | -0.04 | | 0.32 | |
| TIC | Tic Solutions Inc | 10.42 | 10.42 | 10.42 | 100 | 0.07 | | 0.68 | |
| TIMB | Tim S.A. ADR | 25.30 | 24.47 | 25.30 | 282.9K | 0.84 | | 3.43 | |
| TISI | Team Inc | 14.76 | 14.50 | 14.50 | 488 | -0.18 | | 1.24 | |
| TJX | TJX Companies | 156.3 | 154.0 | 156.2 | 1.75M | 0.4 | | 0.24 | |
| TK | Teekay Corporation Ltd | 10.65 | 10.37 | 10.60 | 188.5K | 0.11 | | 1.05 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.700 | 6.210 | 6.690 | 611.2K | 0.120 | | 1.83 | |
| TKO | Tko Group Holdings Inc Cl A | 212.1 | 208.2 | 209.3 | 341.3K | -2.5 | | 1.18 | |
| TKR | Timken Company | 109.4 | 105.4 | 109.0 | 458.6K | 2.9 | | 2.73 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.68 | 20.25 | 20.65 | 504.6K | 0.16 | | 0.78 | |
| TLYS | | 1.475 | 1.400 | 1.460 | 48.1K | 0.020 | | 1.39 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 240.8 | 240.8 | 240.8 | 445 | -1.6 | | 0.65 | |
| TME | Tencent Music Entertainment ADR | 16.31 | 16.27 | 16.27 | 3.9K | 0.00 | | 0.00 | |
| TMHC | Taylor Morrison Home Corp | 65.78 | 64.27 | 64.60 | 224.2K | -0.57 | | 0.87 | |
| TMO | Thermo Fisher Scientific Inc | 548.8 | 537.0 | 546.6 | 1.26M | 3.9 | | 0.72 | |
| TNC | Tennant Company | 82.26 | 81.13 | 81.38 | 22.3K | -0.47 | | 0.57 | |
| TNET | Trinet Group Inc | 55.80 | 52.66 | 52.88 | 205.6K | -3.06 | | 5.47 | |
| TNGY | Tortoise Energy Fund | 9.680 | 9.530 | 9.630 | 27.0K | 0.070 | | 0.73 | |
| TNK | Teekay Tankers Ltd | 67.33 | 65.61 | 66.93 | 89.7K | 0.19 | | 0.28 | |
| TNL | Travel + Leisure Co. | 73.51 | 72.13 | 73.03 | 161.7K | -0.42 | | 0.57 | |
| TOL | Toll Brothers Inc | 155.0 | 150.7 | 152.3 | 234.6K | -1.0 | | 0.67 | |
| TOST | Toast Inc Cl A | 28.72 | 28.72 | 28.72 | 200 | 0.07 | | 0.24 | |
| TpA | | 20.52 | 20.40 | 20.43 | 118.7K | -0.09 | | 0.44 | |
| TPB | Turning Point Brands | 129.4 | 126.1 | 126.5 | 91.9K | -3.4 | | 2.59 | |
| TPC | Tutor Perini Corp | 86.71 | 83.36 | 84.04 | 342.1K | 0.59 | | 0.71 | |
| TPH | Tri Pointe Homes Inc | 35.64 | 34.99 | 35.03 | 134.2K | -0.40 | | 1.13 | |
| TPL | Texas Pacific Land Trust | 378.3 | 366.0 | 374.5 | 303.2K | 8.5 | | 2.32 | |
| TPR | Tapestry Inc | 155.2 | 149.4 | 154.6 | 1.23M | 2.6 | | 1.68 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.61 | 23.28 | 23.45 | 15.3K | 0.16 | | 0.69 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.695 | 5.530 | 5.570 | 384.3K | -0.170 | | 2.97 | |
| TPYP | Tortoise North Amer Pipeline Fund | 39.02 | 38.57 | 39.00 | 51.7K | 0.33 | | 0.85 | |
| TPZ | Tortoise Essential Energy Fund | 21.27 | 21.03 | 21.27 | 9.2K | 0.25 | | 1.18 | |
| TR | Tootsie Roll Industries | 39.11 | 38.09 | 38.91 | 51.0K | -0.43 | | 1.09 | |
| TRAK | Repositrak Inc | 10.64 | 10.26 | 10.44 | 47.0K | 0.08 | | 0.77 | |
| TRC | Tejon Ranch Company | 16.72 | 16.40 | 16.56 | 37.3K | -0.03 | | 0.18 | |
| TREX | Trex Company | 44.34 | 43.50 | 43.79 | 416.8K | -0.21 | | 0.48 | |
| TRGP | Targa Resources | 218.1 | 209.6 | 217.7 | 770.6K | 6.3 | | 2.96 | |
| TRN | Trinity Industries | 30.71 | 30.12 | 30.55 | 159.5K | 0.16 | | 0.53 | |
| TRNO | Terreno Realty Corp | 66.37 | 65.21 | 65.96 | 259.4K | -0.12 | | 0.18 | |
| TROX | Tronox Inc | 7.861 | 7.270 | 7.480 | 1.49M | 0.020 | | 0.27 | |
| TRP | TC Energy Corp | 60.30 | 59.44 | 60.26 | 1.21M | 0.46 | | 0.77 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.06 | 25.69 | 25.94 | 7.5K | 0.07 | | 0.25 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.44 | 25.34 | 25.36 | 7.0K | -0.11 | | 0.41 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.06 | 25.03 | 25.04 | 7.3K | 0.01 | | 0.04 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.80 | 23.56 | 23.80 | 4.7K | 0.24 | | 1.00 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.10 | 19.96 | 20.03 | 4.0K | 0.07 | | 0.33 | |
| TRT-F | Triton International Limited | 25.15 | 25.02 | 25.12 | 11.3K | 0.02 | | 0.06 | |
| TRT-G | | 26.12 | 24.95 | 25.63 | 51.1K | 0.47 | | 1.87 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.63 | 18.42 | 18.57 | 5.1K | 0.41 | | 2.26 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 26.06 | 25.69 | 25.95 | 6.0K | 0.07 | | 0.27 | |
| TRTNpB | | 25.44 | 25.34 | 25.36 | 5.8K | -0.05 | | 0.18 | |
| TRTNpC | | 25.06 | 25.03 | 25.04 | 7.2K | 0.01 | | 0.04 | |
| TRTNpD | | 23.80 | 23.56 | 23.80 | 4.2K | 0.24 | | 1.00 | |
| TRTNpE | | 20.10 | 19.96 | 20.03 | 3.4K | 0.07 | | 0.33 | |
| TRTNpF | | 25.15 | 25.02 | 25.12 | 10.5K | 0.02 | | 0.06 | |
| TRTX | Tpg Re Finance Trust Inc | 8.970 | 8.700 | 8.910 | 436.7K | -0.040 | | 0.45 | |
| TRTXpC | | 18.63 | 18.42 | 18.57 | 4.7K | 0.41 | | 2.26 | |
| TRU | Transunion | 75.00 | 72.05 | 74.94 | 1.44M | 1.47 | | 2.00 | |
| TRV | The Travelers Companies Inc | 294.0 | 294.0 | 294.0 | 847 | 1.2 | | 0.40 | |
| TS | Tenaris S.A. ADR | 47.08 | 47.06 | 47.06 | 776 | -0.45 | | 0.95 | |
| TSE | Trinseo S.A. | 0.4658 | 0.4658 | 0.4658 | 100 | -0.0032 | | 0.68 | |
| TSI | Tcw Strategic | 4.861 | 4.810 | 4.830 | 209.7K | -0.010 | | 0.21 | |
| TSLX | Sixth Street Specialty Lending Inc | 20.35 | 19.63 | 19.94 | 1.07M | -0.21 | | 1.04 | |
| TSM | Taiwan Semiconductor ADR | 366.6 | 362.8 | 365.4 | 54.2K | 10.0 | | 2.81 | |
| TSN | Tyson Foods | 65.60 | 64.75 | 65.39 | 970.6K | 0.14 | | 0.21 | |
| TSQ | Townsquare Media Llc | 6.850 | 6.470 | 6.800 | 139.7K | 0.130 | | 1.96 | |
| TT | Trane Technologies Plc | 462.8 | 452.1 | 459.7 | 699.8K | 5.0 | | 1.11 | |
| TTAM | Titan America Sa | 19.01 | 18.62 | 18.88 | 74.2K | 0.25 | | 1.34 | |
| TTC | Toro Company | 98.47 | 96.91 | 98.30 | 194.4K | 0.10 | | 0.10 | |
| TTE | Totalenergies Se ADR | 74.91 | 73.42 | 74.66 | 1.03M | 0.88 | | 1.19 | |
| TTI | Tetra Technologies | 11.96 | 11.59 | 11.78 | 481.3K | 0.12 | | 1.03 | |
| TU | Telus Corp | 14.34 | 14.04 | 14.22 | 3.84M | 0.10 | | 0.71 | |
| TUYA | Tuya Inc ADR | 2.175 | 2.080 | 2.170 | 417.7K | 0.010 | | 0.46 | |
| TV | Grupo Televisa S.A. ADR | 3.255 | 3.170 | 3.220 | 1.28M | 0.040 | | 1.26 | |
| TVC | Tennessee Valley Authority | 24.39 | 24.29 | 24.39 | 6.5K | 0.01 | | 0.04 | |
| TVE | Tennessee Valley Authority | 24.48 | 24.42 | 24.47 | 4.4K | 0.01 | | 0.02 | |
| TWI | Titan International | 11.41 | 10.83 | 11.36 | 274.6K | 0.29 | | 2.62 | |
| TWLO | Twilio | 117.2 | 112.5 | 116.9 | 1.35M | 2.0 | | 1.70 | |
| TWN | Taiwan Fund | 61.59 | 60.55 | 60.86 | 13.8K | 0.47 | | 0.78 | |
| TWO | Two Harbors Invt Corp | 11.09 | 10.50 | 10.77 | 1.97M | -0.28 | | 2.53 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.84 | 24.78 | 24.84 | 10.0K | 0.00 | | 0.00 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.80 | 24.59 | 24.65 | 22.4K | -0.07 | | 0.28 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 25.00 | 24.96 | 25.00 | 13.5K | 0.00 | | 0.00 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.72 | 25.48 | 25.67 | 18.7K | 0.15 | | 0.59 | |
| TWOpA | | 24.83 | 24.78 | 24.78 | 6.2K | -0.06 | | 0.24 | |
| TWOpB | | 24.80 | 24.59 | 24.65 | 18.1K | -0.07 | | 0.28 | |
| TWOpC | | 25.00 | 24.96 | 25.00 | 11.8K | 0.00 | | 0.00 | |
| TX | Ternium S.A. ADR | 44.41 | 43.09 | 43.95 | 321.6K | 0.49 | | 1.13 | |
| TXNM | Txnm Energy Inc | 59.02 | 58.87 | 58.98 | 577.0K | -0.01 | | 0.02 | |
| TXO | Txo Partners L.P. | 12.65 | 11.99 | 12.33 | 105.9K | 0.29 | | 2.41 | |
| TXT | Textron Inc | 95.74 | 94.48 | 95.48 | 813.3K | 0.03 | | 0.03 | |
| TY | Tri Continental Corp | 33.49 | 33.12 | 33.44 | 29.8K | 0.25 | | 0.75 | |
| TY- | Tri Contl Corp [Ty/P] | 44.29 | 44.11 | 44.29 | 500 | 0.01 | | 0.02 | |
| TYG | Tortoise Energy Infrastructure Corp | 46.31 | 45.36 | 46.00 | 84.6K | 0.36 | | 0.79 | |
| TYL | Tyler Technologies | 358.0 | 343.1 | 355.3 | 462.2K | 6.9 | | 1.98 | |
| TYp | | 44.29 | 44.11 | 44.29 | 437 | 0.01 | | 0.02 | |