| T | AT&T Inc | 26.64 | 26.07 | 26.32 | 51.24M | 0.11 | | 0.42 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.75 | 20.56 | 20.72 | 110.3K | 0.12 | | 0.58 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.42 | 19.35 | 19.39 | 110.2K | 0.09 | | 0.47 | |
| TAC | Transalta Corp | 12.99 | 12.63 | 12.76 | 938.1K | -0.02 | | 0.16 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 17.55 | 17.13 | 17.48 | 3.41M | 0.25 | | 1.45 | |
| TAL | Tal Education Group ADR | 12.55 | 12.12 | 12.13 | 3.53M | -0.57 | | 4.49 | |
| TALO | Talos Energy Inc | 11.91 | 11.41 | 11.62 | 1.17M | -0.30 | | 2.52 | |
| TAP | Molson Coors Brewing Company | 48.61 | 47.50 | 48.42 | 1.21M | 0.39 | | 0.81 | |
| TAP.A | Molson Coors Brewing Cl A | 48.99 | 48.99 | 48.99 | 200 | -0.06 | | 0.12 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.54 | 22.46 | 22.49 | 36.5K | 0.02 | | 0.09 | |
| TBBB | BBB Foods Inc Cl A | 36.38 | 34.42 | 36.38 | 564.3K | 1.49 | | 4.27 | |
| TBI | Trueblue Inc | 5.600 | 5.220 | 5.510 | 168.4K | 0.150 | | 2.80 | |
| TBLU | Tortoise Global Water ESG Fund | 54.26 | 54.07 | 54.26 | 2.4K | 0.20 | | 0.37 | |
| TBN | Tamboran Resources Corp | 30.79 | 28.21 | 28.24 | 49.0K | -1.65 | | 5.51 | |
| TCAI | Tortoise AI Infrastructure ETF | 34.50 | 33.40 | 34.26 | 47.3K | 0.68 | | 2.03 | |
| TCBX | Third Coast Bancshares Inc | 42.20 | 40.56 | 42.13 | 29.2K | 1.57 | | 3.87 | |
| TCI | Transcontinental Realty Investors | 55.01 | 54.00 | 55.01 | 951 | 2.03 | | 3.81 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.78 | 24.60 | 24.63 | 161.4K | -0.17 | | 0.69 | |
| TD | Toronto Dominion Bank | 94.68 | 93.11 | 94.50 | 1.11M | 1.03 | | 1.10 | |
| TDAY | USA Today CO Inc | 6.005 | 5.820 | 5.920 | 599.3K | 0.000 | | 0.00 | |
| TDC | Teradata Corp | 29.23 | 27.83 | 28.02 | 1.05M | -0.50 | | 1.75 | |
| TDF | Templeton Dragon Fund | 11.84 | 11.63 | 11.74 | 252.5K | -0.15 | | 1.26 | |
| TDG | Transdigm Group Inc | 1,444 | 1,405 | 1,437 | 376.4K | 8 | | 0.56 | |
| TDOC | Teladoc Health Inc | 5.580 | 5.290 | 5.375 | 4.99M | -0.075 | | 1.38 | |
| TDS | Telephone and Data Systems | 45.55 | 44.75 | 45.42 | 373.1K | 0.27 | | 0.60 | |
| TDS-U | Telephone & Data Systems | 22.24 | 22.10 | 22.18 | 7.7K | 0.05 | | 0.23 | |
| TDS-V | Telephone and Data Systems Inc | 20.28 | 20.22 | 20.27 | 18.5K | -0.01 | | 0.05 | |
| TDSpU | | 22.24 | 22.10 | 22.18 | 6.6K | 0.04 | | 0.18 | |
| TDSpV | | 20.28 | 20.22 | 20.27 | 16.2K | -0.02 | | 0.10 | |
| TDW | Tidewater Inc | 65.14 | 60.05 | 64.62 | 541.8K | 2.13 | | 3.41 | |
| TDY | Teledyne Technologies Inc | 620.0 | 606.1 | 613.4 | 229.1K | -6.9 | | 1.12 | |
| TE | T1 Energy Inc | 9.260 | 7.800 | 8.655 | 16.02M | 0.325 | | 3.90 | |
| TE.W | T1 Energy Inc WT | 1.920 | 1.730 | 1.830 | 21.4K | 0.120 | | 7.01 | |
| TE.WS | | 1.920 | 1.730 | 1.830 | 19.6K | 0.120 | | 7.01 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 56.45 | 50.97 | 54.54 | 5.77M | 0.78 | | 1.45 | |
| TEF | Telefonica S.A. ADR | 3.870 | 3.800 | 3.815 | 2.17M | -0.040 | | 1.04 | |
| TEI | Templeton Emerging Markets | 6.740 | 6.675 | 6.705 | 241.2K | -0.040 | | 0.59 | |
| TEL | Te Connectivity Ltd | 228.3 | 219.0 | 227.0 | 825.8K | 4.4 | | 1.95 | |
| TEN | Tsakos Energy Navigation Ltd | 27.27 | 26.42 | 27.06 | 105.8K | -0.12 | | 0.44 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.76 | 26.51 | 26.64 | 6.1K | 0.13 | | 0.49 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.18 | 27.09 | 27.14 | 7.4K | -0.06 | | 0.22 | |
| TENpE | | 26.76 | 26.51 | 26.64 | 5.0K | 0.01 | | 0.04 | |
| TENpF | | 27.18 | 27.09 | 27.14 | 6.6K | -0.06 | | 0.22 | |
| TEO | Telecom Argentina Stet France Telecom | 13.68 | 12.87 | 13.10 | 108.5K | -0.41 | | 3.04 | |
| TEVA | Teva Pharmaceutical Industries ADR | 35.69 | 33.66 | 35.53 | 14.93M | 1.45 | | 4.25 | |
| TEX | Terex Corp | 60.39 | 56.42 | 59.00 | 2.85M | 1.99 | | 3.49 | |
| TFC | Truist Financial Corp | 52.72 | 51.00 | 52.66 | 8.16M | 1.24 | | 2.40 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.16 | 19.90 | 19.90 | 17.2K | -0.06 | | 0.30 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.38 | 22.25 | 22.35 | 30.2K | 0.10 | | 0.45 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.81 | 19.63 | 19.77 | 97.9K | 0.15 | | 0.76 | |
| TFCpI | | 20.16 | 19.90 | 19.90 | 15.6K | -0.11 | | 0.55 | |
| TFCpO | | 22.38 | 22.25 | 22.35 | 26.7K | 0.10 | | 0.45 | |
| TFCpR | | 19.81 | 19.63 | 19.77 | 61.4K | 0.15 | | 0.76 | |
| TFI- | Triumph Financial Inc | 22.17 | 21.93 | 22.16 | 2.7K | 0.26 | | 1.19 | |
| TFII | Tfi International Inc | 112.7 | 107.3 | 112.4 | 338.7K | 4.7 | | 4.39 | |
| TFIN | Triumph Financial Inc | 65.34 | 63.13 | 64.19 | 90.1K | 0.93 | | 1.47 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.17 | 21.93 | 22.16 | 2.0K | 0.26 | | 1.19 | |
| TFPM | Triple Flag Precious Metals Corp | 34.68 | 32.24 | 34.05 | 474.7K | 0.34 | | 1.01 | |
| TFSA | Terra Income Fund 6 Llc | 25.10 | 25.00 | 25.00 | 3.4K | 0.01 | | 0.03 | |
| TFX | Teleflex Inc | 104.9 | 102.8 | 103.4 | 679.4K | -1.0 | | 0.97 | |
| TG | Tredegar Corp | 8.980 | 8.456 | 8.910 | 79.9K | 0.360 | | 4.21 | |
| TGE | The Generation Essentials Group Cl A | 1.450 | 1.310 | 1.360 | 35.4K | -0.040 | | 2.86 | |
| TGLS | Tecnoglass Inc | 49.33 | 48.34 | 48.40 | 83.2K | -0.51 | | 1.04 | |
| TGNA | Tegna Inc | 19.27 | 19.06 | 19.21 | 1.03M | 0.04 | | 0.21 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.78 | 30.59 | 31.01 | 182.7K | -0.69 | | 2.16 | |
| TGT | Target Corp | 109.9 | 103.7 | 109.6 | 4.3M | 4.2 | | 3.94 | |
| THC | Tenet Healthcare Corp | 195.2 | 181.9 | 188.0 | 548.6K | -1.3 | | 0.66 | |
| THG | The Hanover Insurance Group | 175.5 | 173.3 | 174.5 | 136.5K | 0.4 | | 0.21 | |
| THIR | Thor Index Rotation ETF | 33.07 | 32.85 | 33.02 | 66.9K | 0.30 | | 0.92 | |
| THLV | Thor Low Volatility ETF | 31.57 | 31.51 | 31.56 | 11.9K | 0.06 | | 0.20 | |
| THO | Thor Industries | 114.5 | 111.9 | 113.1 | 279.1K | 1.1 | | 1.01 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.35 | 19.15 | 19.29 | 130.2K | 0.14 | | 0.73 | |
| THR | Thermon Group Holdings Inc | 48.08 | 44.62 | 47.07 | 269.8K | 1.87 | | 4.13 | |
| THS | Treehouse Foods | 24.73 | 24.55 | 24.60 | 595.7K | -0.04 | | 0.16 | |
| THW | Abrdn World Healthcare Fund | 12.74 | 12.42 | 12.71 | 182.0K | 0.20 | | 1.60 | |
| TIC | Tic Solutions Inc | 10.098 | 9.730 | 9.900 | 1.66M | -0.220 | | 2.18 | |
| TIMB | Tim S.A. ADR | 23.71 | 23.34 | 23.45 | 194.0K | 0.15 | | 0.64 | |
| TISI | Team Inc | 14.70 | 14.16 | 14.28 | 3.9K | -0.09 | | 0.62 | |
| TJX | TJX Companies | 151.3 | 148.8 | 150.2 | 2.27M | 0.4 | | 0.24 | |
| TK | Teekay Corporation Ltd | 10.55 | 9.94 | 10.51 | 414.8K | 0.28 | | 2.74 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.590 | 6.500 | 6.515 | 559.5K | -0.140 | | 2.10 | |
| TKO | Tko Group Holdings Inc Cl A | 205.0 | 199.0 | 200.5 | 176.1K | -2.1 | | 1.02 | |
| TKR | Timken Company | 95.31 | 92.60 | 94.98 | 359.1K | 1.80 | | 1.93 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 23.18 | 20.82 | 20.91 | 237.3K | -0.21 | | 0.99 | |
| TLYS | | 1.520 | 1.430 | 1.440 | 44.6K | -0.020 | | 1.36 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 231.6 | 227.8 | 231.6 | 166.5K | 4.7 | | 2.08 | |
| TME | Tencent Music Entertainment ADR | 16.71 | 16.38 | 16.56 | 2.6M | -0.23 | | 1.37 | |
| TMHC | Taylor Morrison Home Corp | 62.01 | 60.06 | 61.64 | 274.3K | 0.69 | | 1.13 | |
| TMO | Thermo Fisher Scientific Inc | 584.1 | 573.0 | 581.9 | 1.09M | 3.2 | | 0.55 | |
| TNC | Tennant Company | 79.06 | 76.32 | 78.25 | 38.3K | 2.10 | | 2.76 | |
| TNET | Trinet Group Inc | 63.46 | 60.11 | 62.54 | 204.3K | 1.35 | | 2.20 | |
| TNGY | Tortoise Energy Fund | 9.440 | 9.300 | 9.347 | 164.2K | -0.230 | | 2.41 | |
| TNK | Teekay Tankers Ltd | 65.65 | 62.31 | 65.28 | 191.1K | 0.73 | | 1.13 | |
| TNL | Travel + Leisure Co. | 71.71 | 69.28 | 71.40 | 240.3K | 1.86 | | 2.67 | |
| TOL | Toll Brothers Inc | 146.2 | 142.8 | 145.5 | 585.1K | 1.0 | | 0.68 | |
| TOST | Toast Inc Cl A | 32.17 | 30.50 | 31.53 | 5.34M | 0.41 | | 1.32 | |
| TpA | | 20.75 | 20.56 | 20.70 | 103.6K | 0.10 | | 0.49 | |
| TPB | Turning Point Brands | 125.9 | 120.9 | 125.0 | 149.4K | 3.9 | | 3.24 | |
| TPC | Tutor Perini Corp | 81.15 | 78.16 | 80.10 | 276.0K | 1.22 | | 1.55 | |
| TPH | Tri Pointe Homes Inc | 33.88 | 32.81 | 33.57 | 242.4K | 0.22 | | 0.66 | |
| TPL | Texas Pacific Land Trust | 345.9 | 335.5 | 336.6 | 149.8K | -11.7 | | 3.35 | |
| TPR | Tapestry Inc | 129.7 | 125.4 | 129.7 | 942.6K | 2.8 | | 2.17 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.75 | 23.55 | 23.60 | 3.5K | -0.08 | | 0.34 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.950 | 5.770 | 5.890 | 275.2K | -0.070 | | 1.17 | |
| TPYP | Tortoise North Amer Pipeline Fund | 38.00 | 37.32 | 37.36 | 52.7K | -0.44 | | 1.16 | |
| TPZ | Tortoise Essential Energy Fund | 20.86 | 20.61 | 20.63 | 9.9K | -0.32 | | 1.54 | |
| TR | Tootsie Roll Industries | 38.66 | 37.88 | 38.66 | 40.5K | 0.78 | | 2.06 | |
| TRAK | Repositrak Inc | 11.08 | 10.64 | 10.90 | 47.3K | 0.28 | | 2.64 | |
| TRC | Tejon Ranch Company | 16.35 | 16.08 | 16.19 | 57.2K | 0.11 | | 0.68 | |
| TREX | Trex Company | 42.00 | 40.65 | 41.52 | 505.8K | 0.10 | | 0.24 | |
| TRGP | Targa Resources | 200.3 | 195.3 | 198.7 | 451.5K | -2.3 | | 1.15 | |
| TRN | Trinity Industries | 29.45 | 28.50 | 29.20 | 320.2K | 0.46 | | 1.60 | |
| TRNO | Terreno Realty Corp | 61.91 | 61.24 | 61.56 | 213.2K | 0.02 | | 0.03 | |
| TROX | Tronox Inc | 6.475 | 5.850 | 6.350 | 2.42M | 0.290 | | 4.79 | |
| TRP | TC Energy Corp | 58.72 | 57.96 | 58.36 | 1.06M | -0.30 | | 0.51 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.12 | 26.05 | 26.10 | 3.2K | 0.08 | | 0.31 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.40 | 25.33 | 25.40 | 3.8K | 0.06 | | 0.23 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.01 | 24.93 | 24.93 | 2.2K | 0.01 | | 0.04 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.83 | 23.07 | 23.82 | 5.1K | 0.24 | | 1.02 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.14 | 19.90 | 20.14 | 8.1K | 0.14 | | 0.70 | |
| TRT-F | Triton International Limited | 25.20 | 25.09 | 25.15 | 17.2K | -0.05 | | 0.20 | |
| TRT-G | | 25.15 | 24.96 | 24.96 | 40.1K | -0.10 | | 0.40 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.25 | 18.24 | 18.25 | 3.7K | -0.06 | | 0.33 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 26.12 | 26.05 | 26.10 | 2.6K | 0.08 | | 0.31 | |
| TRTNpB | | 25.40 | 25.33 | 25.40 | 3.5K | 0.06 | | 0.23 | |
| TRTNpC | | 25.01 | 24.93 | 24.93 | 2.0K | 0.01 | | 0.04 | |
| TRTNpD | | 23.83 | 23.07 | 23.82 | 4.4K | 0.24 | | 1.02 | |
| TRTNpE | | 20.14 | 19.90 | 20.14 | 7.2K | 0.16 | | 0.80 | |
| TRTNpF | | 25.20 | 25.09 | 25.15 | 15.4K | -0.05 | | 0.20 | |
| TRTX | Tpg Re Finance Trust Inc | 9.170 | 8.850 | 9.135 | 398.5K | 0.110 | | 1.22 | |
| TRTXpC | | 18.25 | 18.24 | 18.25 | 2.9K | 0.17 | | 0.94 | |
| TRU | Transunion | 79.90 | 77.11 | 77.20 | 1.15M | -1.81 | | 2.29 | |
| TRV | The Travelers Companies Inc | 289.3 | 284.5 | 285.6 | 934.1K | 1.1 | | 0.39 | |
| TS | Tenaris S.A. ADR | 44.86 | 43.02 | 44.66 | 1.14M | 0.37 | | 0.84 | |
| TSE | Trinseo S.A. | 0.4940 | 0.4158 | 0.4395 | 561.8K | 0.0000 | | 0.00 | |
| TSI | Tcw Strategic | 4.880 | 4.840 | 4.850 | 117.2K | -0.010 | | 0.21 | |
| TSLX | Sixth Street Specialty Lending Inc | 22.10 | 21.22 | 21.36 | 613.8K | -0.59 | | 2.69 | |
| TSM | Taiwan Semiconductor ADR | 344.2 | 322.5 | 341.4 | 9.18M | 10.8 | | 3.28 | |
| TSN | Tyson Foods | 69.00 | 62.71 | 65.73 | 2.26M | 0.41 | | 0.63 | |
| TSQ | Townsquare Media Llc | 6.990 | 6.560 | 6.780 | 373.5K | 0.170 | | 2.59 | |
| TT | Trane Technologies Plc | 430.0 | 419.5 | 425.1 | 774.2K | 4.5 | | 1.07 | |
| TTAM | Titan America Sa | 17.86 | 17.32 | 17.69 | 122.9K | 0.35 | | 2.02 | |
| TTC | Toro Company | 93.84 | 90.69 | 93.23 | 367.9K | 1.73 | | 1.89 | |
| TTE | Totalenergies Se ADR | 72.04 | 69.58 | 71.88 | 988.4K | -0.52 | | 0.72 | |
| TTI | Tetra Technologies | 12.03 | 11.01 | 11.87 | 966.6K | 0.47 | | 4.12 | |
| TU | Telus Corp | 14.05 | 13.73 | 13.80 | 4.34M | -0.18 | | 1.29 | |
| TUYA | Tuya Inc ADR | 2.120 | 2.000 | 2.095 | 305.0K | 0.000 | | 0.00 | |
| TV | Grupo Televisa S.A. ADR | 3.340 | 3.220 | 3.240 | 430.4K | -0.030 | | 0.92 | |
| TVC | Tennessee Valley Authority | 24.37 | 24.30 | 24.37 | 17.2K | 0.01 | | 0.04 | |
| TVE | Tennessee Valley Authority | 24.51 | 24.42 | 24.51 | 15.3K | 0.01 | | 0.04 | |
| TWI | Titan International | 10.060 | 9.430 | 9.715 | 425.2K | 0.170 | | 1.78 | |
| TWLO | Twilio | 123.7 | 118.2 | 120.1 | 1.21M | -0.5 | | 0.38 | |
| TWN | Taiwan Fund | 58.90 | 57.44 | 58.86 | 12.5K | 0.69 | | 1.20 | |
| TWO | Two Harbors Invt Corp | 12.51 | 11.16 | 11.82 | 3.27M | 0.38 | | 3.31 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.75 | 24.60 | 24.65 | 207.9K | -0.01 | | 0.04 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.70 | 24.54 | 24.59 | 34.2K | -0.07 | | 0.28 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.98 | 24.92 | 24.92 | 67.4K | -0.02 | | 0.08 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.55 | 25.44 | 25.46 | 32.5K | -0.01 | | 0.04 | |
| TWOpA | | 24.75 | 24.60 | 24.65 | 56.7K | -0.12 | | 0.48 | |
| TWOpB | | 24.70 | 24.54 | 24.69 | 29.0K | 0.12 | | 0.49 | |
| TWOpC | | 24.99 | 24.93 | 24.96 | 58.8K | 0.02 | | 0.06 | |
| TX | Ternium S.A. ADR | 43.11 | 41.01 | 42.98 | 113.8K | 1.14 | | 2.72 | |
| TXNM | Txnm Energy Inc | 59.05 | 58.71 | 58.74 | 839.3K | -0.18 | | 0.31 | |
| TXO | Txo Partners L.P. | 12.11 | 11.68 | 11.72 | 114.6K | -0.34 | | 2.82 | |
| TXT | Textron Inc | 88.60 | 87.06 | 87.56 | 1.21M | -0.50 | | 0.57 | |
| TY | Tri Continental Corp | 33.46 | 33.20 | 33.38 | 23.7K | 0.10 | | 0.30 | |
| TY- | Tri Contl Corp [Ty/P] | 44.87 | 44.64 | 44.64 | 1.9K | -0.15 | | 0.33 | |
| TYG | Tortoise Energy Infrastructure Corp | 44.88 | 44.02 | 44.20 | 124.4K | -0.36 | | 0.81 | |
| TYL | Tyler Technologies | 378.5 | 362.6 | 363.4 | 373.7K | -6.5 | | 1.77 | |
| TYp | | 44.87 | 44.64 | 44.64 | 1.1K | -0.15 | | 0.33 | |