| T | AT&T Inc | 26.29 | 24.95 | 26.22 | 57.45M | 1.09 | | 4.34 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.74 | 20.54 | 20.60 | 105.5K | -0.03 | | 0.15 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.40 | 19.22 | 19.30 | 187.7K | -0.05 | | 0.26 | |
| TAC | Transalta Corp | 13.84 | 12.68 | 12.79 | 1.4M | -0.77 | | 5.65 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 17.24 | 16.80 | 17.24 | 4.45M | 0.07 | | 0.41 | |
| TAL | Tal Education Group ADR | 13.23 | 12.41 | 12.67 | 8.94M | -0.03 | | 0.24 | |
| TALO | Talos Energy Inc | 12.24 | 11.72 | 11.92 | 1.21M | -0.18 | | 1.45 | |
| TAP | Molson Coors Brewing Company | 48.16 | 47.40 | 48.04 | 1.26M | 0.47 | | 0.99 | |
| TAP.A | Molson Coors Brewing Cl A | 49.19 | 48.46 | 49.05 | 1.1K | -0.36 | | 0.73 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.46 | 22.33 | 22.46 | 52.0K | 0.04 | | 0.18 | |
| TBBB | BBB Foods Inc Cl A | 35.42 | 34.22 | 34.88 | 740.0K | -0.06 | | 0.17 | |
| TBI | Trueblue Inc | 5.460 | 4.900 | 5.360 | 228.0K | 0.440 | | 8.94 | |
| TBLU | Tortoise Global Water ESG Fund | 53.65 | 53.61 | 53.61 | 598 | -0.62 | | 1.14 | |
| TBN | Tamboran Resources Corp | 32.00 | 29.55 | 29.94 | 102.4K | -0.24 | | 0.80 | |
| TCAI | Tortoise AI Infrastructure ETF | 36.08 | 33.51 | 33.70 | 36.8K | -1.05 | | 3.02 | |
| TCBX | Third Coast Bancshares Inc | 40.83 | 39.68 | 40.56 | 23.4K | 0.38 | | 0.95 | |
| TCI | Transcontinental Realty Investors | 53.38 | 52.31 | 53.38 | 300 | -0.48 | | 0.89 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.93 | 24.75 | 24.79 | 16.3K | -0.12 | | 0.48 | |
| TD | Toronto Dominion Bank | 95.54 | 93.19 | 93.46 | 1.06M | -1.47 | | 1.55 | |
| TDAY | USA Today CO Inc | 6.015 | 5.770 | 5.930 | 1.04M | -0.030 | | 0.50 | |
| TDC | Teradata Corp | 29.12 | 28.43 | 28.50 | 708.6K | -0.33 | | 1.14 | |
| TDF | Templeton Dragon Fund | 12.02 | 11.84 | 11.87 | 39.7K | -0.26 | | 2.14 | |
| TDG | Transdigm Group Inc | 1,431 | 1,377 | 1,429 | 151.9K | 7 | | 0.46 | |
| TDOC | Teladoc Health Inc | 5.750 | 5.390 | 5.470 | 5.43M | -0.230 | | 4.04 | |
| TDS | Telephone and Data Systems | 45.93 | 44.50 | 45.13 | 393.4K | 0.41 | | 0.92 | |
| TDS-U | Telephone & Data Systems | 22.15 | 21.91 | 22.13 | 20.1K | 0.06 | | 0.27 | |
| TDS-V | Telephone and Data Systems Inc | 20.30 | 20.09 | 20.28 | 70.9K | 0.12 | | 0.60 | |
| TDSpU | | 22.15 | 21.91 | 22.14 | 13.1K | 0.07 | | 0.32 | |
| TDSpV | | 20.30 | 20.09 | 20.29 | 44.7K | 0.13 | | 0.64 | |
| TDW | Tidewater Inc | 63.34 | 60.53 | 62.50 | 416.0K | 0.03 | | 0.05 | |
| TDY | Teledyne Technologies Inc | 627.4 | 615.7 | 620.3 | 230.9K | -5.0 | | 0.80 | |
| TE | T1 Energy Inc | 9.441 | 8.230 | 8.325 | 14.67M | -0.555 | | 6.25 | |
| TE.W | T1 Energy Inc WT | 1.940 | 1.600 | 1.710 | 99.0K | -0.051 | | 2.87 | |
| TE.WS | | 1.940 | 1.601 | 1.710 | 96.0K | -0.051 | | 2.87 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 56.76 | 53.27 | 53.77 | 4.72M | -4.54 | | 7.79 | |
| TEF | Telefonica S.A. ADR | 3.870 | 3.800 | 3.815 | 2.17M | -0.040 | | 1.04 | |
| TEI | Templeton Emerging Markets | 6.760 | 6.650 | 6.740 | 347.5K | 0.000 | | 0.00 | |
| TEL | Te Connectivity Ltd | 226.1 | 221.3 | 222.7 | 854.5K | -3.5 | | 1.56 | |
| TEN | Tsakos Energy Navigation Ltd | 27.70 | 26.82 | 27.16 | 260.0K | 0.15 | | 0.56 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.63 | 26.27 | 26.51 | 19.1K | -0.14 | | 0.53 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.20 | 27.09 | 27.20 | 19.5K | 0.11 | | 0.41 | |
| TENpE | | 26.63 | 26.27 | 26.63 | 8.7K | -0.02 | | 0.08 | |
| TENpF | | 27.20 | 27.09 | 27.20 | 18.9K | 0.11 | | 0.41 | |
| TEO | Telecom Argentina Stet France Telecom | 13.81 | 13.33 | 13.50 | 170.3K | -0.13 | | 0.95 | |
| TEVA | Teva Pharmaceutical Industries ADR | 34.11 | 32.35 | 34.10 | 13.9M | 1.03 | | 3.10 | |
| TEX | Terex Corp | 57.98 | 55.87 | 57.00 | 2.08M | -0.68 | | 1.18 | |
| TFC | Truist Financial Corp | 51.67 | 50.56 | 51.44 | 6.9M | 0.12 | | 0.22 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.15 | 19.95 | 19.96 | 49.5K | -0.14 | | 0.70 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.41 | 22.25 | 22.25 | 74.8K | -0.15 | | 0.67 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.84 | 19.38 | 19.62 | 103.6K | -0.20 | | 1.01 | |
| TFCpI | | 20.15 | 19.95 | 20.01 | 25.8K | -0.13 | | 0.65 | |
| TFCpO | | 22.41 | 22.25 | 22.25 | 46.4K | -0.15 | | 0.67 | |
| TFCpR | | 19.84 | 19.60 | 19.62 | 59.8K | -0.20 | | 1.01 | |
| TFI- | Triumph Financial Inc | 22.02 | 21.90 | 21.90 | 300 | -0.27 | | 1.22 | |
| TFII | Tfi International Inc | 109.9 | 106.2 | 107.5 | 209.6K | -2.2 | | 1.96 | |
| TFIN | Triumph Financial Inc | 65.90 | 62.00 | 63.08 | 78.5K | -2.04 | | 3.13 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.02 | 21.90 | 21.90 | 318 | -0.27 | | 1.22 | |
| TFPM | Triple Flag Precious Metals Corp | 36.07 | 33.42 | 33.70 | 837.2K | -3.70 | | 9.89 | |
| TFSA | Terra Income Fund 6 Llc | 25.00 | 24.84 | 25.00 | 2.5K | -0.07 | | 0.30 | |
| TFX | Teleflex Inc | 107.0 | 103.5 | 104.4 | 783.2K | -1.1 | | 1.05 | |
| TG | Tredegar Corp | 8.815 | 8.395 | 8.570 | 71.9K | -0.310 | | 3.49 | |
| TGE | The Generation Essentials Group Cl A | 1.499 | 1.390 | 1.405 | 30.0K | -0.055 | | 3.77 | |
| TGLS | Tecnoglass Inc | 49.69 | 47.78 | 48.90 | 238.8K | 0.12 | | 0.25 | |
| TGNA | Tegna Inc | 19.17 | 18.77 | 19.15 | 750.1K | 0.27 | | 1.43 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 33.11 | 31.43 | 31.83 | 178.5K | -1.14 | | 3.46 | |
| TGT | Target Corp | 105.5 | 102.3 | 105.5 | 2.76M | 2.7 | | 2.59 | |
| THC | Tenet Healthcare Corp | 191.4 | 186.9 | 189.4 | 215.2K | -0.1 | | 0.06 | |
| THG | The Hanover Insurance Group | 174.4 | 171.1 | 174.1 | 211.1K | 0.4 | | 0.21 | |
| THIR | Thor Index Rotation ETF | 32.82 | 32.52 | 32.73 | 62.4K | -0.19 | | 0.58 | |
| THLV | Thor Low Volatility ETF | 31.45 | 31.21 | 31.44 | 4.9K | 0.01 | | 0.03 | |
| THO | Thor Industries | 112.8 | 110.2 | 111.9 | 144.6K | -1.0 | | 0.90 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.24 | 18.98 | 19.14 | 162.4K | 0.07 | | 0.37 | |
| THR | Thermon Group Holdings Inc | 45.72 | 43.97 | 45.25 | 223.8K | -0.33 | | 0.72 | |
| THS | Treehouse Foods | 24.68 | 24.59 | 24.63 | 766.8K | -0.02 | | 0.08 | |
| THW | Abrdn World Healthcare Fund | 12.55 | 12.47 | 12.52 | 144.7K | 0.06 | | 0.44 | |
| TIC | Tic Solutions Inc | 10.38 | 9.89 | 10.11 | 1.38M | -0.27 | | 2.60 | |
| TIMB | Tim S.A. ADR | 24.06 | 23.20 | 23.28 | 172.5K | -0.80 | | 3.32 | |
| TISI | Team Inc | 14.73 | 14.27 | 14.27 | 2.1K | -0.53 | | 3.58 | |
| TJX | TJX Companies | 149.9 | 146.0 | 149.8 | 2.69M | 2.3 | | 1.59 | |
| TK | Teekay Corporation Ltd | 10.32 | 9.69 | 10.23 | 295.7K | 0.05 | | 0.49 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.740 | 6.620 | 6.670 | 424.6K | -0.020 | | 0.30 | |
| TKO | Tko Group Holdings Inc Cl A | 204.6 | 199.8 | 202.6 | 462.2K | 1.5 | | 0.73 | |
| TKR | Timken Company | 93.89 | 91.91 | 93.19 | 538.6K | -0.96 | | 1.02 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.59 | 21.01 | 21.12 | 206.8K | 0.27 | | 1.29 | |
| TLYS | | 1.550 | 1.452 | 1.470 | 78.1K | -0.050 | | 3.29 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 228.8 | 225.5 | 226.8 | 160.6K | -0.3 | | 0.14 | |
| TME | Tencent Music Entertainment ADR | 17.17 | 16.70 | 16.78 | 8.55M | -0.39 | | 2.27 | |
| TMHC | Taylor Morrison Home Corp | 61.67 | 59.89 | 60.95 | 369.2K | -0.60 | | 0.97 | |
| TMO | Thermo Fisher Scientific Inc | 590.1 | 574.2 | 578.6 | 2.26M | -13.6 | | 2.30 | |
| TNC | Tennant Company | 76.28 | 75.12 | 76.10 | 20.0K | -0.53 | | 0.69 | |
| TNET | Trinet Group Inc | 61.65 | 59.14 | 61.24 | 206.0K | 2.78 | | 4.76 | |
| TNGY | Tortoise Energy Fund | 9.530 | 9.205 | 9.530 | 32.3K | 0.013 | | 0.14 | |
| TNK | Teekay Tankers Ltd | 65.48 | 63.50 | 64.55 | 180.5K | 0.36 | | 0.56 | |
| TNL | Travel + Leisure Co. | 70.22 | 68.76 | 69.52 | 226.0K | -0.70 | | 1.00 | |
| TOL | Toll Brothers Inc | 146.9 | 142.7 | 144.6 | 419.8K | -2.5 | | 1.71 | |
| TOST | Toast Inc Cl A | 31.98 | 30.72 | 31.12 | 6.37M | 0.03 | | 0.10 | |
| TpA | | 20.74 | 20.54 | 20.60 | 84.6K | -0.03 | | 0.15 | |
| TPB | Turning Point Brands | 122.0 | 117.9 | 121.2 | 97.3K | -0.2 | | 0.16 | |
| TPC | Tutor Perini Corp | 81.13 | 78.01 | 78.96 | 650.5K | -0.90 | | 1.13 | |
| TPH | Tri Pointe Homes Inc | 33.66 | 32.85 | 33.37 | 370.9K | -0.37 | | 1.08 | |
| TPL | Texas Pacific Land Trust | 352.0 | 339.8 | 348.4 | 164.5K | -4.9 | | 1.37 | |
| TPR | Tapestry Inc | 128.6 | 125.6 | 126.9 | 667.6K | -0.4 | | 0.34 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.80 | 23.60 | 23.63 | 7.3K | -0.16 | | 0.67 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.130 | 5.920 | 5.950 | 364.5K | -0.190 | | 3.09 | |
| TPYP | Tortoise North Amer Pipeline Fund | 38.40 | 37.22 | 37.80 | 43.0K | -0.07 | | 0.18 | |
| TPZ | Tortoise Essential Energy Fund | 20.98 | 20.75 | 20.94 | 10.8K | -0.08 | | 0.36 | |
| TR | Tootsie Roll Industries | 37.94 | 37.04 | 37.91 | 42.7K | 0.84 | | 2.27 | |
| TRAK | Repositrak Inc | 10.80 | 10.51 | 10.65 | 41.5K | -0.10 | | 0.93 | |
| TRC | Tejon Ranch Company | 16.35 | 15.97 | 16.09 | 50.5K | -0.23 | | 1.41 | |
| TREX | Trex Company | 41.81 | 40.56 | 41.42 | 662.0K | -0.36 | | 0.86 | |
| TRGP | Targa Resources | 201.7 | 197.0 | 201.0 | 487.8K | -0.6 | | 0.28 | |
| TRN | Trinity Industries | 28.90 | 28.09 | 28.73 | 439.5K | 0.03 | | 0.10 | |
| TRNO | Terreno Realty Corp | 61.64 | 60.70 | 61.55 | 260.9K | 0.11 | | 0.18 | |
| TROX | Tronox Inc | 6.640 | 6.015 | 6.060 | 2.74M | -0.590 | | 8.87 | |
| TRP | TC Energy Corp | 59.29 | 57.66 | 58.65 | 1.33M | -0.60 | | 1.00 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.02 | 26.02 | 26.02 | 300 | 0.02 | | 0.08 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.45 | 25.30 | 25.34 | 13.2K | 0.05 | | 0.20 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.15 | 24.91 | 24.92 | 9.2K | -0.25 | | 0.99 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.87 | 23.49 | 23.58 | 5.6K | -0.12 | | 0.51 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.00 | 19.94 | 20.00 | 7.0K | 0.08 | | 0.40 | |
| TRT-F | Triton International Limited | 25.20 | 25.10 | 25.20 | 9.9K | 0.06 | | 0.24 | |
| TRT-G | | 25.09 | 24.90 | 25.06 | 864.8K | 0.11 | | 0.44 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.44 | 18.08 | 18.31 | 7.9K | -0.05 | | 0.27 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 26.02 | 26.02 | 26.02 | 297 | 0.02 | | 0.08 | |
| TRTNpB | | 25.45 | 25.30 | 25.34 | 12.0K | 0.05 | | 0.20 | |
| TRTNpC | | 25.15 | 24.91 | 24.92 | 6.8K | -0.25 | | 0.99 | |
| TRTNpD | | 23.87 | 23.49 | 23.58 | 5.0K | -0.12 | | 0.51 | |
| TRTNpE | | 19.99 | 19.94 | 19.98 | 5.6K | 0.06 | | 0.30 | |
| TRTNpF | | 25.20 | 25.10 | 25.20 | 8.1K | 0.06 | | 0.24 | |
| TRTX | Tpg Re Finance Trust Inc | 9.290 | 8.805 | 9.040 | 856.3K | -0.270 | | 2.90 | |
| TRTXpC | | 18.44 | 18.08 | 18.08 | 6.6K | -0.28 | | 1.53 | |
| TRU | Transunion | 80.85 | 78.01 | 79.07 | 1.37M | -1.61 | | 2.00 | |
| TRV | The Travelers Companies Inc | 286.0 | 281.4 | 284.5 | 964.7K | 0.2 | | 0.07 | |
| TS | Tenaris S.A. ADR | 44.68 | 43.86 | 44.30 | 779.8K | -0.76 | | 1.69 | |
| TSE | Trinseo S.A. | 0.4699 | 0.4310 | 0.4472 | 520.4K | -0.0328 | | 6.83 | |
| TSI | Tcw Strategic | 4.880 | 4.850 | 4.860 | 40.7K | 0.000 | | 0.00 | |
| TSLX | Sixth Street Specialty Lending Inc | 22.35 | 21.85 | 21.96 | 224.8K | -0.18 | | 0.81 | |
| TSM | Taiwan Semiconductor ADR | 340.4 | 329.1 | 330.6 | 7.07M | -8.9 | | 2.62 | |
| TSN | Tyson Foods | 65.96 | 64.64 | 65.34 | 2.27M | 0.12 | | 0.18 | |
| TSQ | Townsquare Media Llc | 6.760 | 6.370 | 6.610 | 201.0K | 0.170 | | 2.64 | |
| TT | Trane Technologies Plc | 427.5 | 414.0 | 420.6 | 1.78M | -5.5 | | 1.28 | |
| TTAM | Titan America Sa | 18.12 | 17.17 | 17.36 | 379.4K | -0.71 | | 3.93 | |
| TTC | Toro Company | 91.56 | 89.96 | 91.49 | 825.8K | -0.24 | | 0.26 | |
| TTE | Totalenergies Se ADR | 73.01 | 71.77 | 72.45 | 842.7K | -0.18 | | 0.25 | |
| TTI | Tetra Technologies | 11.69 | 11.15 | 11.40 | 688.6K | -0.16 | | 1.38 | |
| TU | Telus Corp | 14.01 | 13.78 | 13.97 | 3.94M | 0.06 | | 0.43 | |
| TUYA | Tuya Inc ADR | 2.120 | 2.040 | 2.090 | 837.0K | -0.020 | | 0.95 | |
| TV | Grupo Televisa S.A. ADR | 3.290 | 3.190 | 3.265 | 692.7K | 0.015 | | 0.46 | |
| TVC | Tennessee Valley Authority | 24.36 | 24.25 | 24.36 | 3.7K | 0.11 | | 0.45 | |
| TVE | Tennessee Valley Authority | 24.51 | 24.50 | 24.51 | 11.7K | 0.01 | | 0.04 | |
| TWI | Titan International | 9.610 | 9.210 | 9.540 | 373.4K | 0.190 | | 2.03 | |
| TWLO | Twilio | 123.9 | 119.6 | 120.4 | 1.42M | -3.3 | | 2.67 | |
| TWN | Taiwan Fund | 58.42 | 57.56 | 57.61 | 2.0K | -0.67 | | 1.15 | |
| TWO | Two Harbors Invt Corp | 13.13 | 11.21 | 11.48 | 3.95M | -1.81 | | 13.62 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.92 | 24.50 | 24.66 | 31.4K | -0.20 | | 0.80 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.82 | 24.30 | 24.66 | 51.8K | -0.04 | | 0.16 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 25.00 | 24.73 | 24.94 | 46.9K | -0.04 | | 0.16 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.65 | 25.47 | 25.47 | 72.8K | -0.57 | | 2.19 | |
| TWOpA | | 24.92 | 24.50 | 24.77 | 25.5K | -0.09 | | 0.36 | |
| TWOpB | | 24.82 | 24.30 | 24.57 | 38.9K | -0.13 | | 0.53 | |
| TWOpC | | 25.00 | 24.73 | 24.94 | 38.9K | -0.04 | | 0.16 | |
| TX | Ternium S.A. ADR | 43.49 | 41.72 | 41.87 | 120.9K | -1.69 | | 3.88 | |
| TXNM | Txnm Energy Inc | 59.00 | 58.69 | 58.95 | 399.7K | -0.30 | | 0.50 | |
| TXO | Txo Partners L.P. | 12.17 | 11.90 | 12.06 | 142.7K | 0.07 | | 0.58 | |
| TXT | Textron Inc | 88.83 | 86.95 | 88.04 | 1.1M | 0.22 | | 0.25 | |
| TY | Tri Continental Corp | 33.40 | 33.16 | 33.28 | 21.4K | -0.09 | | 0.27 | |
| TY- | Tri Contl Corp [Ty/P] | 44.79 | 44.66 | 44.79 | 300 | 0.36 | | 0.81 | |
| TYG | Tortoise Energy Infrastructure Corp | 44.56 | 44.00 | 44.56 | 103.4K | 0.30 | | 0.68 | |
| TYL | Tyler Technologies | 383.1 | 365.7 | 369.4 | 385.5K | -10.6 | | 2.79 | |
| TYp | | 44.79 | 44.66 | 44.79 | 200 | 0.36 | | 0.81 | |