| T | AT&T Inc | 24.32 | 24.07 | 24.27 | 4.28M | 0.10 | | 0.41 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.68 | 20.53 | 20.54 | 131.2K | -0.01 | | 0.05 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.48 | 19.43 | 19.43 | 96.0K | -0.02 | | 0.10 | |
| TAC | Transalta Corp | 12.96 | 12.35 | 12.51 | 140.1K | 0.31 | | 2.54 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 16.38 | 16.06 | 16.34 | 593.6K | -0.04 | | 0.21 | |
| TAL | Tal Education Group ADR | 11.25 | 11.02 | 11.11 | 369.0K | -0.16 | | 1.38 | |
| TALO | Talos Energy Inc | 11.07 | 10.74 | 10.77 | 106.9K | -0.13 | | 1.19 | |
| TAP | Molson Coors Brewing Company | 47.86 | 46.53 | 47.40 | 207.0K | 0.16 | | 0.33 | |
| TAP.A | Molson Coors Brewing Cl A | 46.50 | 46.50 | 46.50 | 118 | -4.35 | | 8.55 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.68 | 22.57 | 22.60 | 20.6K | 0.04 | | 0.16 | |
| TBBB | BBB Foods Inc Cl A | 34.38 | 33.52 | 33.78 | 34.6K | -0.30 | | 0.88 | |
| TBI | Trueblue Inc | 4.590 | 4.440 | 4.540 | 15.1K | 0.000 | | 0.00 | |
| TBLU | Tortoise Global Water ESG Fund | 53.05 | 52.21 | 52.52 | 3.0K | 0.88 | | 1.70 | |
| TBN | Tamboran Resources Corp | 27.10 | 26.09 | 26.16 | 5.8K | -0.86 | | 3.18 | |
| TCAI | Tortoise AI Infrastructure ETF | 30.73 | 30.48 | 30.67 | 2.0K | 0.64 | | 2.13 | |
| TCBX | Third Coast Bancshares Inc | 38.98 | 33.40 | 38.02 | 5.8K | -0.90 | | 2.30 | |
| TCI | Transcontinental Realty Investors | 52.57 | 52.57 | 52.57 | 100 | 0.05 | | 0.10 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.46 | 24.41 | 24.46 | 5.2K | 0.04 | | 0.14 | |
| TD | Toronto Dominion Bank | 94.14 | 92.22 | 93.39 | 403.2K | -1.20 | | 1.27 | |
| TDAY | USA Today CO Inc | 6.035 | 5.745 | 5.780 | 179.9K | -0.170 | | 2.86 | |
| TDC | Teradata Corp | 31.26 | 30.63 | 31.11 | 126.0K | 0.08 | | 0.26 | |
| TDF | Templeton Dragon Fund | 11.60 | 11.52 | 11.58 | 37.7K | 0.00 | | 0.02 | |
| TDG | Transdigm Group Inc | 1,395 | 1,369 | 1,370 | 42.1K | -7 | | 0.49 | |
| TDOC | Teladoc Health Inc | 7.775 | 7.390 | 7.475 | 683.0K | -0.155 | | 2.03 | |
| TDS | Telephone and Data Systems | 41.24 | 40.34 | 41.00 | 192.8K | 0.29 | | 0.70 | |
| TDS-U | Telephone & Data Systems | 21.72 | 21.50 | 21.56 | 22.1K | 0.23 | | 1.08 | |
| TDS-V | Telephone and Data Systems Inc | 19.85 | 19.50 | 19.70 | 31.2K | 0.19 | | 0.97 | |
| TDSpU | | 21.64 | 21.64 | 21.64 | 100 | 0.05 | | 0.23 | |
| TDSpV | | 19.77 | 19.61 | 19.75 | 12.9K | 0.04 | | 0.20 | |
| TDW | Tidewater Inc | 57.80 | 55.99 | 56.38 | 39.0K | -0.35 | | 0.61 | |
| TDY | Teledyne Technologies Inc | 557.8 | 548.4 | 554.1 | 38.0K | 5.1 | | 0.93 | |
| TE | T1 Energy Inc | 7.066 | 6.630 | 6.690 | 3.88M | -0.110 | | 1.62 | |
| TE.W | T1 Energy Inc WT | 1.332 | 1.110 | 1.110 | 42.3K | -0.067 | | 5.65 | |
| TE.WS | | 1.300 | 1.100 | 1.100 | 5.4K | -0.010 | | 0.90 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 50.46 | 49.70 | 50.30 | 574.7K | 0.90 | | 1.81 | |
| TEF | Telefonica S.A. ADR | 3.940 | 3.905 | 3.915 | 305.5K | -0.045 | | 1.14 | |
| TEI | Templeton Emerging Markets | 6.620 | 6.575 | 6.600 | 37.7K | 0.040 | | 0.61 | |
| TEL | Te Connectivity Ltd | 231.1 | 225.7 | 229.4 | 95.0K | 1.5 | | 0.66 | |
| TEN | Tsakos Energy Navigation Ltd | 25.10 | 24.61 | 24.79 | 108.8K | -0.30 | | 1.21 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.68 | 26.51 | 26.60 | 1.1K | -0.09 | | 0.34 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.30 | 27.13 | 27.28 | 22.9K | 0.14 | | 0.50 | |
| TENpE | | 26.68 | 26.51 | 26.60 | 780 | -0.09 | | 0.34 | |
| TENpF | | 27.30 | 27.30 | 27.30 | 200 | 0.03 | | 0.09 | |
| TEO | Telecom Argentina Stet France Telecom | 11.41 | 11.21 | 11.23 | 9.8K | -0.11 | | 0.93 | |
| TEVA | Teva Pharmaceutical Industries ADR | 32.81 | 31.85 | 31.98 | 1.39M | -0.53 | | 1.63 | |
| TEX | Terex Corp | 59.99 | 57.73 | 58.31 | 174.3K | -0.33 | | 0.56 | |
| TFC | Truist Financial Corp | 51.30 | 50.38 | 50.55 | 717.9K | -0.40 | | 0.79 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.42 | 20.20 | 20.23 | 35.3K | -0.06 | | 0.30 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.93 | 21.81 | 21.82 | 46.4K | -0.07 | | 0.30 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 20.00 | 19.44 | 19.44 | 57.1K | -0.06 | | 0.31 | |
| TFCpI | | 20.32 | 20.18 | 20.30 | 2.6K | 0.07 | | 0.32 | |
| TFCpO | | 22.00 | 21.78 | 21.89 | 8.1K | 0.07 | | 0.31 | |
| TFCpR | | 19.54 | 19.47 | 19.47 | 15.7K | 0.03 | | 0.15 | |
| TFI- | Triumph Financial Inc | 21.89 | 21.52 | 21.89 | 9.0K | 0.20 | | 0.94 | |
| TFII | Tfi International Inc | 111.5 | 109.2 | 110.3 | 22.7K | 0.2 | | 0.20 | |
| TFIN | Triumph Financial Inc | 68.99 | 67.89 | 68.98 | 9.7K | 0.73 | | 1.07 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.78 | 21.78 | 21.78 | 100 | -0.11 | | 0.50 | |
| TFPM | Triple Flag Precious Metals Corp | 35.58 | 34.75 | 35.54 | 76.2K | 0.73 | | 2.10 | |
| TFSA | Terra Income Fund 6 Llc | 24.98 | 24.85 | 24.85 | 450 | 0.08 | | 0.31 | |
| TFX | Teleflex Inc | 111.1 | 108.5 | 110.0 | 167.8K | -0.1 | | 0.05 | |
| TG | Tredegar Corp | 7.610 | 7.400 | 7.450 | 8.3K | -0.040 | | 0.53 | |
| TGE | The Generation Essentials Group Cl A | 1.400 | 1.310 | 1.320 | 27.6K | -0.040 | | 2.94 | |
| TGLS | Tecnoglass Inc | 52.69 | 51.34 | 52.60 | 34.1K | 1.36 | | 2.65 | |
| TGNA | Tegna Inc | 19.17 | 19.04 | 19.08 | 130.2K | -0.02 | | 0.10 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 30.76 | 29.98 | 30.10 | 14.6K | -0.11 | | 0.36 | |
| TGT | Target Corp | 107.3 | 104.1 | 105.8 | 1.5M | -0.5 | | 0.44 | |
| THC | Tenet Healthcare Corp | 205.8 | 200.3 | 201.4 | 25.3K | -1.9 | | 0.95 | |
| THG | The Hanover Insurance Group | 179.4 | 175.2 | 176.0 | 23.3K | -0.6 | | 0.33 | |
| THIR | Thor Index Rotation ETF | 32.98 | 32.88 | 32.98 | 1.9K | 0.22 | | 0.67 | |
| THLV | Thor Low Volatility ETF | 30.74 | 30.74 | 30.74 | 100 | 0.21 | | 0.69 | |
| THO | Thor Industries | 110.0 | 107.0 | 108.2 | 44.3K | 0.1 | | 0.09 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.97 | 19.69 | 19.69 | 30.8K | 0.00 | | 0.00 | |
| THR | Thermon Group Holdings Inc | 39.02 | 38.25 | 38.77 | 22.5K | 0.49 | | 1.28 | |
| THS | Treehouse Foods | 23.87 | 23.72 | 23.87 | 56.9K | 0.16 | | 0.65 | |
| THW | Abrdn World Healthcare Fund | 13.05 | 12.80 | 12.91 | 60.3K | 0.09 | | 0.66 | |
| TIC | Tic Solutions Inc | 11.79 | 10.90 | 11.59 | 1.14M | 0.72 | | 6.57 | |
| TIMB | Tim S.A. ADR | 20.72 | 20.46 | 20.69 | 43.6K | 0.26 | | 1.27 | |
| TISI | Team Inc | 14.52 | 13.53 | 14.52 | 2.9K | 0.61 | | 4.39 | |
| TJX | TJX Companies | 159.5 | 157.0 | 158.8 | 1.17M | 0.6 | | 0.38 | |
| TK | Teekay Corporation Ltd | 9.820 | 9.450 | 9.515 | 75.7K | -0.196 | | 2.01 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.700 | 5.600 | 5.605 | 193.3K | -0.095 | | 1.67 | |
| TKO | Tko Group Holdings Inc Cl A | 204.8 | 202.1 | 202.4 | 72.6K | 0.3 | | 0.14 | |
| TKR | Timken Company | 91.70 | 90.30 | 91.07 | 72.3K | 0.56 | | 0.62 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.27 | 20.66 | 20.68 | 153.9K | -0.69 | | 3.21 | |
| TLYS | | 1.950 | 1.760 | 1.760 | 21.4K | -0.050 | | 2.76 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 221.2 | 215.0 | 219.7 | 62.2K | 5.1 | | 2.38 | |
| TME | Tencent Music Entertainment ADR | 17.72 | 17.17 | 17.17 | 777.8K | -0.34 | | 1.91 | |
| TMHC | Taylor Morrison Home Corp | 63.66 | 61.00 | 63.07 | 114.2K | 2.34 | | 3.85 | |
| TMO | Thermo Fisher Scientific Inc | 614.9 | 606.0 | 610.5 | 436.3K | 4.3 | | 0.71 | |
| TNC | Tennant Company | 77.56 | 76.76 | 77.22 | 4.4K | -0.34 | | 0.43 | |
| TNET | Trinet Group Inc | 62.38 | 60.68 | 61.64 | 24.1K | -0.36 | | 0.58 | |
| TNGY | Tortoise Energy Fund | 9.080 | 8.985 | 8.985 | 4.1K | 0.045 | | 0.50 | |
| TNK | Teekay Tankers Ltd | 59.20 | 57.55 | 57.97 | 61.3K | -1.14 | | 1.92 | |
| TNL | Travel + Leisure Co. | 76.21 | 74.39 | 74.73 | 32.6K | -0.23 | | 0.31 | |
| TOL | Toll Brothers Inc | 142.5 | 136.4 | 141.4 | 451.3K | 5.8 | | 4.30 | |
| TOST | Toast Inc Cl A | 37.00 | 35.54 | 35.93 | 709.9K | -0.70 | | 1.91 | |
| TpA | | 20.65 | 20.56 | 20.59 | 11.3K | 0.05 | | 0.22 | |
| TPB | Turning Point Brands | 106.0 | 103.3 | 105.4 | 47.4K | 2.4 | | 2.35 | |
| TPC | Tutor Perini Corp | 71.76 | 70.17 | 70.74 | 40.0K | 0.63 | | 0.90 | |
| TPH | Tri Pointe Homes Inc | 34.09 | 32.92 | 34.01 | 134.2K | 1.39 | | 4.26 | |
| TPL | Texas Pacific Land Trust | 310.3 | 303.5 | 308.2 | 47.1K | 5.2 | | 1.73 | |
| TPR | Tapestry Inc | 136.0 | 133.1 | 135.1 | 234.1K | 1.5 | | 1.15 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.81 | 23.57 | 23.65 | 6.1K | 0.01 | | 0.04 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.650 | 6.510 | 6.530 | 63.4K | -0.020 | | 0.31 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.16 | 35.07 | 35.12 | 2.0K | 0.16 | | 0.46 | |
| TPZ | Tortoise Essential Energy Fund | 20.41 | 20.15 | 20.40 | 12.8K | 0.38 | | 1.90 | |
| TR | Tootsie Roll Industries | 36.92 | 36.56 | 36.56 | 2.8K | -0.29 | | 0.77 | |
| TRAK | Repositrak Inc | 12.15 | 11.43 | 11.51 | 28.8K | -0.14 | | 1.16 | |
| TRC | Tejon Ranch Company | 16.02 | 15.74 | 15.79 | 2.5K | -0.09 | | 0.57 | |
| TREX | Trex Company | 40.98 | 38.56 | 39.74 | 526.5K | 1.21 | | 3.14 | |
| TRGP | Targa Resources | 181.8 | 177.1 | 179.7 | 85.0K | 3.0 | | 1.67 | |
| TRN | Trinity Industries | 29.59 | 28.29 | 28.55 | 58.0K | -0.82 | | 2.79 | |
| TRNO | Terreno Realty Corp | 60.07 | 59.38 | 59.67 | 44.3K | 0.18 | | 0.30 | |
| TROX | Tronox Inc | 5.555 | 5.210 | 5.525 | 1.45M | 0.215 | | 4.05 | |
| TRP | TC Energy Corp | 54.21 | 53.61 | 53.98 | 101.0K | 0.49 | | 0.92 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.52 | 25.43 | 25.43 | 1.8K | 0.01 | | 0.03 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.36 | 25.23 | 25.23 | 4.6K | -0.05 | | 0.20 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.95 | 24.82 | 24.84 | 30.6K | 0.01 | | 0.04 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.26 | 23.00 | 23.22 | 29.3K | 0.29 | | 1.26 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.80 | 19.70 | 19.75 | 3.2K | 0.10 | | 0.51 | |
| TRT-F | Triton International Limited | 25.40 | 25.27 | 25.36 | 9.2K | 0.00 | | 0.00 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.13 | 18.04 | 18.10 | 2.0K | 0.00 | | 0.00 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.55 | 25.53 | 25.55 | 2.2K | 0.12 | | 0.47 | |
| TRTNpB | | 25.26 | 25.23 | 25.23 | 200 | -0.05 | | 0.20 | |
| TRTNpC | | 24.83 | 24.82 | 24.82 | 1.3K | -0.02 | | 0.08 | |
| TRTNpD | | 22.80 | 22.80 | 22.80 | 150 | -0.42 | | 1.81 | |
| TRTNpE | | 19.72 | 19.72 | 19.72 | 212 | -0.03 | | 0.15 | |
| TRTNpF | | 25.40 | 25.18 | 25.18 | 882 | -0.18 | | 0.71 | |
| TRTX | Tpg Re Finance Trust Inc | 9.130 | 9.000 | 9.069 | 55.1K | 0.099 | | 1.10 | |
| TRTXpC | | 18.09 | 18.09 | 18.09 | 425 | -0.01 | | 0.06 | |
| TRU | Transunion | 87.32 | 84.70 | 87.19 | 266.8K | 2.84 | | 3.36 | |
| TRV | The Travelers Companies Inc | 286.2 | 283.2 | 283.9 | 309.9K | -0.1 | | 0.05 | |
| TS | Tenaris S.A. ADR | 40.57 | 39.81 | 40.12 | 236.2K | -0.47 | | 1.15 | |
| TSE | Trinseo S.A. | 0.8996 | 0.7700 | 0.8931 | 737.8K | 0.0841 | | 10.40 | |
| TSI | Tcw Strategic | 4.900 | 4.876 | 4.895 | 34.3K | 0.035 | | 0.72 | |
| TSLX | Sixth Street Specialty Lending Inc | 22.09 | 21.61 | 21.94 | 40.1K | 0.04 | | 0.18 | |
| TSM | Taiwan Semiconductor ADR | 322.0 | 317.4 | 320.3 | 2.9M | 2.2 | | 0.71 | |
| TSN | Tyson Foods | 57.58 | 57.03 | 57.27 | 160.2K | -0.10 | | 0.17 | |
| TSQ | Townsquare Media Llc | 5.560 | 5.380 | 5.460 | 19.5K | -0.020 | | 0.36 | |
| TT | Trane Technologies Plc | 385.6 | 379.6 | 383.8 | 195.9K | 5.5 | | 1.46 | |
| TTAM | Titan America Sa | 17.53 | 16.98 | 17.09 | 90.6K | 0.24 | | 1.39 | |
| TTC | Toro Company | 88.93 | 87.73 | 88.19 | 84.1K | 0.33 | | 0.38 | |
| TTE | Totalenergies Se ADR | 64.14 | 63.18 | 64.07 | 222.7K | 0.46 | | 0.72 | |
| TTI | Tetra Technologies | 10.400 | 9.825 | 9.960 | 197.8K | 0.040 | | 0.40 | |
| TU | Telus Corp | 13.40 | 13.33 | 13.36 | 464.4K | -0.01 | | 0.04 | |
| TUYA | Tuya Inc ADR | 2.290 | 2.220 | 2.249 | 513.4K | 0.029 | | 1.28 | |
| TV | Grupo Televisa S.A. ADR | 2.950 | 2.920 | 2.930 | 96.2K | 0.000 | | 0.00 | |
| TVC | Tennessee Valley Authority | 24.40 | 24.40 | 24.40 | 546 | 0.15 | | 0.62 | |
| TVE | Tennessee Valley Authority | 24.45 | 24.35 | 24.45 | 6.2K | -0.04 | | 0.16 | |
| TWI | Titan International | 8.680 | 8.400 | 8.430 | 22.8K | -0.150 | | 1.75 | |
| TWLO | Twilio | 138.5 | 133.2 | 136.3 | 407.7K | -1.2 | | 0.85 | |
| TWN | Taiwan Fund | 55.40 | 54.29 | 54.29 | 2.8K | -0.19 | | 0.35 | |
| TWO | Two Harbors Invt Corp | 11.99 | 11.26 | 11.83 | 2.52M | 0.91 | | 8.28 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.42 | 24.28 | 24.41 | 12.9K | 0.13 | | 0.54 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 23.88 | 23.65 | 23.86 | 10.2K | 0.08 | | 0.34 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.95 | 24.89 | 24.91 | 19.5K | 0.04 | | 0.16 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.96 | 25.90 | 25.90 | 637 | 0.02 | | 0.08 | |
| TWOpA | | 24.41 | 24.31 | 24.41 | 1.7K | 0.00 | | 0.00 | |
| TWOpB | | 23.89 | 23.80 | 23.89 | 2.7K | 0.03 | | 0.13 | |
| TWOpC | | 25.00 | 24.91 | 24.96 | 4.4K | 0.05 | | 0.20 | |
| TX | Ternium S.A. ADR | 40.82 | 39.70 | 39.82 | 33.5K | -0.60 | | 1.48 | |
| TXNM | Txnm Energy Inc | 59.19 | 59.05 | 59.09 | 53.3K | 0.01 | | 0.01 | |
| TXO | Txo Partners L.P. | 10.62 | 10.25 | 10.29 | 61.2K | -0.08 | | 0.77 | |
| TXT | Textron Inc | 92.99 | 91.72 | 92.63 | 150.0K | 0.95 | | 1.03 | |
| TY | Tri Continental Corp | 33.30 | 33.08 | 33.25 | 5.9K | 0.18 | | 0.54 | |
| TY- | Tri Contl Corp [Ty/P] | 44.49 | 44.12 | 44.12 | 500 | -0.16 | | 0.35 | |
| TYG | Tortoise Energy Infrastructure Corp | 41.99 | 41.47 | 41.83 | 29.0K | 0.38 | | 0.92 | |
| TYL | Tyler Technologies | 456.5 | 448.2 | 450.4 | 17.6K | -2.8 | | 0.61 | |
| TYp | | 44.49 | 44.12 | 44.12 | 500 | -0.16 | | 0.35 | |