| T | AT&T Inc | 28.42 | 28.39 | 28.39 | 2.9K | -0.08 | | 0.28 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.60 | 20.49 | 20.59 | 53.5K | 0.04 | | 0.19 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.24 | 19.15 | 19.20 | 98.6K | 0.03 | | 0.16 | |
| TAC | Transalta Corp | 13.54 | 13.04 | 13.54 | 891.5K | 0.29 | | 2.19 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 19.35 | 19.35 | 19.35 | 100 | 1.07 | | 5.85 | |
| TAL | Tal Education Group ADR | 12.30 | 11.87 | 11.88 | 2.01M | -0.39 | | 3.18 | |
| TALO | Talos Energy Inc | 13.40 | 12.88 | 13.39 | 1.78M | 0.60 | | 4.69 | |
| TAP | Molson Coors Brewing Company | 53.33 | 51.35 | 53.27 | 3.09M | 1.24 | | 2.38 | |
| TAP.A | Molson Coors Brewing Cl A | 50.76 | 50.76 | 50.76 | 102 | 1.77 | | 3.61 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.38 | 22.31 | 22.33 | 57.5K | 0.02 | | 0.09 | |
| TBBB | BBB Foods Inc Cl A | 39.07 | 37.60 | 38.71 | 717.9K | 0.61 | | 1.60 | |
| TBI | Trueblue Inc | 5.240 | 4.740 | 4.790 | 238.1K | -0.350 | | 6.81 | |
| TBLU | Tortoise Global Water ESG Fund | 56.17 | 55.96 | 56.06 | 1.6K | 0.19 | | 0.35 | |
| TBN | Tamboran Resources Corp | 29.46 | 28.07 | 28.63 | 40.3K | -0.15 | | 0.52 | |
| TCAI | Tortoise AI Infrastructure ETF | 36.22 | 35.00 | 35.92 | 40.2K | 0.85 | | 2.42 | |
| TCBX | Third Coast Bancshares Inc | 43.45 | 41.70 | 41.75 | 50.1K | -1.16 | | 2.70 | |
| TCI | Transcontinental Realty Investors | 53.57 | 53.57 | 53.57 | 585 | -1.05 | | 1.92 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.99 | 24.65 | 24.73 | 28.7K | -0.02 | | 0.08 | |
| TD | Toronto Dominion Bank | 99.04 | 97.28 | 97.28 | 2.4M | -1.30 | | 1.32 | |
| TDAY | USA Today CO Inc | 6.170 | 5.935 | 6.170 | 1.37M | 0.160 | | 2.66 | |
| TDC | Teradata Corp | 38.25 | 38.25 | 38.25 | 147 | 0.37 | | 0.98 | |
| TDF | Templeton Dragon Fund | 11.95 | 11.79 | 11.86 | 109.4K | -0.01 | | 0.08 | |
| TDG | Transdigm Group Inc | 1,331 | 1,307 | 1,326 | 283.9K | 14 | | 1.09 | |
| TDOC | Teladoc Health Inc | 4.700 | 4.690 | 4.700 | 1.2K | 0.020 | | 0.43 | |
| TDS | Telephone and Data Systems | 46.08 | 46.08 | 46.08 | 200 | 0.00 | | 0.00 | |
| TDS-U | Telephone & Data Systems | 22.17 | 22.08 | 22.17 | 7.9K | 0.02 | | 0.09 | |
| TDS-V | Telephone and Data Systems Inc | 20.11 | 20.04 | 20.11 | 20.0K | 0.00 | | 0.00 | |
| TDSpU | | 22.17 | 22.08 | 22.17 | 7.9K | 0.02 | | 0.09 | |
| TDSpV | | 20.11 | 20.04 | 20.11 | 20.0K | 0.00 | | 0.00 | |
| TDW | Tidewater Inc | 71.25 | 68.73 | 71.16 | 762.9K | 2.57 | | 3.75 | |
| TDY | Teledyne Technologies Inc | 668.4 | 652.8 | 661.4 | 424.1K | 1.5 | | 0.23 | |
| TE | T1 Energy Inc | 6.980 | 6.840 | 6.920 | 20.6K | 0.070 | | 1.02 | |
| TE.W | T1 Energy Inc WT | 1.690 | 1.350 | 1.410 | 84.9K | -0.140 | | 9.03 | |
| TE.WS | | 1.690 | 1.350 | 1.410 | 85.0K | -0.140 | | 9.03 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 60.94 | 60.80 | 60.94 | 1.3K | 0.56 | | 0.93 | |
| TEF | Telefonica S.A. ADR | 3.870 | 3.800 | 3.815 | 2.17M | -0.040 | | 1.04 | |
| TEI | Templeton Emerging Markets | 7.000 | 6.920 | 6.950 | 224.7K | -0.020 | | 0.29 | |
| TEL | Te Connectivity Ltd | 229.5 | 224.4 | 228.5 | 1.46M | 2.7 | | 1.19 | |
| TEN | Tsakos Energy Navigation Ltd | 28.13 | 27.26 | 27.89 | 349.4K | 0.36 | | 1.31 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 27.15 | 26.87 | 26.99 | 8.7K | -0.01 | | 0.04 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.51 | 27.32 | 27.39 | 17.8K | 0.09 | | 0.33 | |
| TENpE | | 27.15 | 26.87 | 26.99 | 8.7K | -0.01 | | 0.04 | |
| TENpF | | 27.51 | 27.32 | 27.39 | 17.8K | 0.09 | | 0.33 | |
| TEO | Telecom Argentina Stet France Telecom | 11.70 | 11.27 | 11.44 | 1.61M | -1.11 | | 8.84 | |
| TEVA | Teva Pharmaceutical Industries ADR | 34.80 | 33.92 | 34.31 | 5.46M | -0.06 | | 0.17 | |
| TEX | Terex Corp | 69.65 | 63.78 | 69.08 | 4.8M | 9.82 | | 16.57 | |
| TFC | Truist Financial Corp | 55.75 | 53.93 | 54.04 | 9.98M | -1.06 | | 1.92 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.20 | 20.02 | 20.09 | 17.1K | -0.05 | | 0.25 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.30 | 22.21 | 22.30 | 25.8K | 0.07 | | 0.31 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.60 | 19.53 | 19.53 | 42.9K | 0.00 | | 0.00 | |
| TFCpI | | 20.20 | 20.02 | 20.09 | 17.2K | 0.05 | | 0.25 | |
| TFCpO | | 22.30 | 22.21 | 22.30 | 25.8K | 0.09 | | 0.41 | |
| TFCpR | | 19.60 | 19.53 | 19.53 | 43.0K | -0.02 | | 0.10 | |
| TFI- | Triumph Financial Inc | 22.07 | 21.94 | 22.05 | 500 | 0.11 | | 0.50 | |
| TFII | Tfi International Inc | 126.0 | 122.9 | 125.7 | 437.5K | 1.7 | | 1.34 | |
| TFIN | Triumph Financial Inc | 70.43 | 68.55 | 69.18 | 128.4K | -0.42 | | 0.60 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.07 | 21.94 | 22.05 | 527 | 0.11 | | 0.50 | |
| TFPM | Triple Flag Precious Metals Corp | 37.79 | 36.24 | 37.33 | 520.2K | 0.96 | | 2.64 | |
| TFSA | Terra Income Fund 6 Llc | 25.04 | 24.90 | 24.90 | 2.6K | -0.05 | | 0.20 | |
| TFX | Teleflex Inc | 107.7 | 104.0 | 107.0 | 780.9K | 1.1 | | 1.03 | |
| TG | Tredegar Corp | 9.240 | 8.811 | 9.040 | 239.2K | -0.010 | | 0.11 | |
| TGE | The Generation Essentials Group Cl A | 1.325 | 1.270 | 1.290 | 20.8K | -0.030 | | 2.27 | |
| TGLS | Tecnoglass Inc | 53.04 | 51.84 | 52.51 | 282.1K | -0.71 | | 1.33 | |
| TGNA | Tegna Inc | 20.92 | 20.69 | 20.79 | 2.26M | -0.10 | | 0.48 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.49 | 30.05 | 30.93 | 281.1K | 0.13 | | 0.42 | |
| TGT | Target Corp | 114.8 | 112.3 | 114.6 | 6.61M | 1.4 | | 1.22 | |
| THC | Tenet Healthcare Corp | 229.0 | 186.5 | 226.4 | 3.39M | 33.3 | | 17.26 | |
| THG | The Hanover Insurance Group | 174.3 | 171.5 | 172.6 | 294.9K | -1.8 | | 1.05 | |
| THIR | Thor Index Rotation ETF | 33.26 | 33.08 | 33.20 | 25.3K | 0.00 | | 0.00 | |
| THLV | Thor Low Volatility ETF | 32.85 | 32.64 | 32.85 | 4.5K | 0.30 | | 0.92 | |
| THO | Thor Industries | 120.8 | 118.6 | 119.8 | 259.5K | 1.2 | | 1.04 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.15 | 18.96 | 19.09 | 84.4K | 0.18 | | 0.95 | |
| THR | Thermon Group Holdings Inc | 52.70 | 50.18 | 52.66 | 609.9K | 2.41 | | 4.80 | |
| THS | Treehouse Foods | 24.63 | 24.35 | 24.44 | 9.6M | -0.02 | | 0.08 | |
| THW | Abrdn World Healthcare Fund | 12.65 | 12.45 | 12.64 | 105.7K | 0.14 | | 1.12 | |
| TIC | Tic Solutions Inc | 10.080 | 9.530 | 9.780 | 2.27M | -0.060 | | 0.61 | |
| TIMB | Tim S.A. ADR | 27.74 | 26.93 | 27.11 | 864.5K | 1.89 | | 7.49 | |
| TISI | Team Inc | 14.99 | 14.50 | 14.50 | 1.2K | 0.00 | | 0.00 | |
| TJX | TJX Companies | 150.3 | 150.3 | 150.3 | 368 | -0.5 | | 0.30 | |
| TK | Teekay Corporation Ltd | 11.29 | 10.69 | 11.28 | 1.32M | 0.72 | | 6.82 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.970 | 6.800 | 6.960 | 1.56M | 0.250 | | 3.73 | |
| TKO | Tko Group Holdings Inc Cl A | 216.7 | 209.8 | 210.4 | 639.2K | -3.7 | | 1.74 | |
| TKR | Timken Company | 111.4 | 108.3 | 108.8 | 887.8K | -0.6 | | 0.54 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.23 | 20.91 | 21.17 | 329.0K | 0.47 | | 2.27 | |
| TLYS | | 1.460 | 1.410 | 1.410 | 65.7K | -0.010 | | 0.70 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 242.9 | 241.0 | 242.8 | 318.0K | 4.6 | | 1.92 | |
| TME | Tencent Music Entertainment ADR | 16.61 | 16.61 | 16.61 | 198 | -0.33 | | 1.95 | |
| TMHC | Taylor Morrison Home Corp | 67.22 | 64.01 | 65.70 | 1.45M | -0.71 | | 1.07 | |
| TMO | Thermo Fisher Scientific Inc | 525.5 | 525.5 | 525.5 | 40 | -1.7 | | 0.32 | |
| TNC | Tennant Company | 82.81 | 81.44 | 81.64 | 113.6K | 0.40 | | 0.49 | |
| TNET | Trinet Group Inc | 52.25 | 44.40 | 45.26 | 978.1K | -6.17 | | 12.00 | |
| TNGY | Tortoise Energy Fund | 9.870 | 9.720 | 9.830 | 80.8K | 0.110 | | 1.13 | |
| TNK | Teekay Tankers Ltd | 69.67 | 67.39 | 69.57 | 425.2K | 2.60 | | 3.88 | |
| TNL | Travel + Leisure Co. | 74.48 | 71.94 | 72.30 | 698.2K | -1.65 | | 2.23 | |
| TOL | Toll Brothers Inc | 162.2 | 162.2 | 162.2 | 100 | 0.7 | | 0.45 | |
| TOST | Toast Inc Cl A | 28.25 | 28.19 | 28.19 | 400 | 0.17 | | 0.61 | |
| TpA | | 20.60 | 20.49 | 20.59 | 53.6K | 0.04 | | 0.19 | |
| TPB | Turning Point Brands | 130.0 | 127.5 | 127.9 | 124.0K | 0.5 | | 0.38 | |
| TPC | Tutor Perini Corp | 89.40 | 84.76 | 85.07 | 608.0K | -0.93 | | 1.08 | |
| TPH | Tri Pointe Homes Inc | 36.97 | 35.95 | 36.91 | 914.3K | 0.37 | | 1.01 | |
| TPL | Texas Pacific Land Trust | 419.4 | 400.3 | 413.5 | 542.6K | 11.9 | | 2.97 | |
| TPR | Tapestry Inc | 156.0 | 156.0 | 156.0 | 101 | 1.4 | | 0.88 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.50 | 23.42 | 23.46 | 11.0K | 0.00 | | 0.02 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.750 | 5.500 | 5.740 | 637.8K | 0.170 | | 3.05 | |
| TPYP | Tortoise North Amer Pipeline Fund | 39.78 | 39.40 | 39.70 | 44.6K | 0.52 | | 1.33 | |
| TPZ | Tortoise Essential Energy Fund | 21.68 | 21.52 | 21.68 | 10.2K | 0.22 | | 1.03 | |
| TR | Tootsie Roll Industries | 40.52 | 39.20 | 40.01 | 126.0K | 0.36 | | 0.91 | |
| TRAK | Repositrak Inc | 10.75 | 10.26 | 10.32 | 57.9K | -0.31 | | 2.92 | |
| TRC | Tejon Ranch Company | 16.82 | 16.51 | 16.63 | 50.7K | -0.09 | | 0.54 | |
| TREX | Trex Company | 44.54 | 43.16 | 44.07 | 2.05M | -0.37 | | 0.83 | |
| TRGP | Targa Resources | 222.6 | 218.4 | 221.9 | 1.18M | 4.9 | | 2.23 | |
| TRN | Trinity Industries | 31.75 | 30.94 | 31.68 | 755.7K | 0.82 | | 2.66 | |
| TRNO | Terreno Realty Corp | 65.97 | 64.98 | 65.43 | 542.8K | 0.02 | | 0.03 | |
| TROX | Tronox Inc | 8.445 | 7.890 | 8.410 | 4.15M | 0.550 | | 7.00 | |
| TRP | TC Energy Corp | 61.15 | 60.00 | 60.92 | 3.23M | 1.15 | | 1.92 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.03 | 25.83 | 25.83 | 600 | -0.04 | | 0.15 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.49 | 25.33 | 25.46 | 7.5K | 0.06 | | 0.22 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.09 | 24.99 | 25.08 | 11.2K | 0.10 | | 0.40 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.87 | 23.52 | 23.75 | 5.0K | 0.23 | | 0.98 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.34 | 20.10 | 20.18 | 6.1K | -0.08 | | 0.40 | |
| TRT-F | Triton International Limited | 25.23 | 25.10 | 25.23 | 9.9K | 0.06 | | 0.24 | |
| TRT-G | | 25.44 | 25.19 | 25.44 | 2.9K | -0.06 | | 0.24 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.59 | 18.21 | 18.40 | 2.6K | -0.20 | | 1.08 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 26.03 | 25.83 | 25.83 | 683 | -0.04 | | 0.15 | |
| TRTNpB | | 25.49 | 25.33 | 25.46 | 7.6K | 0.13 | | 0.50 | |
| TRTNpC | | 25.09 | 24.99 | 25.08 | 11.2K | 0.10 | | 0.40 | |
| TRTNpD | | 23.87 | 23.52 | 23.75 | 5.0K | 0.23 | | 0.98 | |
| TRTNpE | | 20.34 | 20.10 | 20.18 | 6.2K | -0.08 | | 0.40 | |
| TRTNpF | | 25.23 | 25.10 | 25.23 | 9.9K | 0.06 | | 0.24 | |
| TRTX | Tpg Re Finance Trust Inc | 9.090 | 8.975 | 9.000 | 347.4K | 0.000 | | 0.00 | |
| TRTXpC | | 18.59 | 18.21 | 18.40 | 2.7K | -0.20 | | 1.08 | |
| TRU | Transunion | 74.00 | 70.00 | 70.50 | 1.1K | -1.28 | | 1.78 | |
| TRV | The Travelers Companies Inc | 300.2 | 293.8 | 299.0 | 1.88M | 0.4 | | 0.14 | |
| TS | Tenaris S.A. ADR | 48.17 | 48.17 | 48.17 | 102 | -0.48 | | 0.99 | |
| TSE | Trinseo S.A. | 0.4800 | 0.4301 | 0.4354 | 279.2K | -0.0268 | | 5.80 | |
| TSI | Tcw Strategic | 4.780 | 4.720 | 4.740 | 508.6K | 0.020 | | 0.42 | |
| TSLX | Sixth Street Specialty Lending Inc | 20.28 | 19.98 | 20.11 | 600.3K | -0.17 | | 0.84 | |
| TSM | Taiwan Semiconductor ADR | 380.9 | 377.4 | 380.8 | 45.1K | 6.7 | | 1.80 | |
| TSN | Tyson Foods | 64.99 | 64.22 | 64.34 | 1.86M | -0.62 | | 0.95 | |
| TSQ | Townsquare Media Llc | 7.240 | 6.840 | 7.070 | 124.0K | -0.110 | | 1.53 | |
| TT | Trane Technologies Plc | 474.7 | 463.8 | 472.5 | 1.32M | 11.2 | | 2.42 | |
| TTAM | Titan America Sa | 19.16 | 18.65 | 18.67 | 182.3K | -0.33 | | 1.74 | |
| TTC | Toro Company | 100.07 | 98.63 | 99.70 | 941.4K | 0.60 | | 0.61 | |
| TTE | Totalenergies Se ADR | 76.96 | 76.24 | 76.24 | 1.1K | -1.48 | | 1.90 | |
| TTI | Tetra Technologies | 11.98 | 10.93 | 11.21 | 1.8M | -0.26 | | 2.27 | |
| TU | Telus Corp | 14.33 | 14.22 | 14.24 | 7.84M | -0.07 | | 0.49 | |
| TUYA | Tuya Inc ADR | 2.250 | 2.150 | 2.160 | 1.27M | -0.060 | | 2.70 | |
| TV | Grupo Televisa S.A. ADR | 3.355 | 3.260 | 3.320 | 885.0K | 0.020 | | 0.61 | |
| TVC | Tennessee Valley Authority | 24.41 | 24.32 | 24.40 | 112.0K | 0.01 | | 0.04 | |
| TVE | Tennessee Valley Authority | 24.56 | 24.49 | 24.51 | 7.5K | -0.05 | | 0.20 | |
| TWI | Titan International | 11.50 | 11.03 | 11.40 | 691.6K | 0.30 | | 2.70 | |
| TWLO | Twilio | 112.0 | 112.0 | 112.0 | 200 | 1.5 | | 1.37 | |
| TWN | Taiwan Fund | 61.77 | 60.29 | 60.55 | 25.8K | 0.10 | | 0.17 | |
| TWO | Two Harbors Invt Corp | 11.27 | 10.64 | 10.84 | 2.2M | -0.43 | | 3.82 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.86 | 24.80 | 24.82 | 7.2K | -0.01 | | 0.04 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.67 | 24.62 | 24.65 | 9.0K | 0.01 | | 0.04 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 25.01 | 24.96 | 24.99 | 24.4K | 0.02 | | 0.08 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.57 | 25.51 | 25.53 | 14.8K | 0.00 | | 0.00 | |
| TWOpA | | 24.86 | 24.80 | 24.82 | 7.2K | -0.01 | | 0.04 | |
| TWOpB | | 24.67 | 24.62 | 24.65 | 9.1K | 0.01 | | 0.04 | |
| TWOpC | | 25.01 | 24.96 | 24.99 | 24.4K | 0.00 | | 0.00 | |
| TX | Ternium S.A. ADR | 45.32 | 44.09 | 45.25 | 521.2K | 1.03 | | 2.33 | |
| TXNM | Txnm Energy Inc | 59.39 | 59.25 | 59.32 | 947.6K | 0.16 | | 0.27 | |
| TXO | Txo Partners L.P. | 12.94 | 12.57 | 12.85 | 239.0K | 0.46 | | 3.71 | |
| TXT | Textron Inc | 97.35 | 95.69 | 97.28 | 1.42M | 1.41 | | 1.47 | |
| TY | Tri Continental Corp | 33.68 | 33.35 | 33.41 | 28.0K | -0.05 | | 0.15 | |
| TY- | Tri Contl Corp [Ty/P] | 44.10 | 44.10 | 44.10 | 500 | -0.19 | | 0.43 | |
| TYG | Tortoise Energy Infrastructure Corp | 46.85 | 46.52 | 46.65 | 86.1K | 0.19 | | 0.41 | |
| TYL | Tyler Technologies | 315.5 | 312.5 | 314.0 | 289 | -25.3 | | 7.44 | |
| TYp | | 44.10 | 44.10 | 44.10 | 542 | -0.19 | | 0.43 | |