List of Symbols for New York Stock Exchange [NYSE] Starting with T

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
T	AT&T Inc	38.47	38.11	38.25	27,388,800	-0.06	0.16
T-A	AT&T Inc 5% Prf Perpetual USD 25	26.07	25.93	26.06	285,300	0.09	0.35
TAC	Transalta Corp	8.270	8.060	8.220	554,300	0.180	2.24
TAK	Takeda Pharmaceutical Co. Ltd	19.69	19.44	19.44	1,141,500	-0.22	1.12
TAL	Tal Education Group	59.76	58.91	59.12	2,762,100	0.34	0.58
TALO	Talos Energy Inc	18.95	18.18	18.40	359,100	-0.40	2.13
TAP	Molson Coors Brewing Company	55.79	54.88	55.25	2,123,500	-0.11	0.20
TAP.A	Molson Coors Brewing Cl A	79.99	66.84	67.77	4,000	-12.23	15.29
TARO	Taro Pharm Inds	73.16	72.20	72.92	32,000	0.26	0.36
TBB	AT&T Inc 5.350% Global Notes Due 2066	26.64	26.50	26.64	60,600	0.18	0.68
TBC	AT&T Inc 5.625% Global Notes Due 2067	27.48	27.30	27.48	67,900	0.22	0.81
TBI	Trueblue Inc	16.97	16.67	16.72	297,900	-0.11	0.65
TCI	Transcontinental Realty Investors	34.14	34.14	34.14	200	-0.11	0.32
TCO	Taubman Centers	53.25	53.15	53.25	2,308,100	0.07	0.13
TCO-J	Taubman Ctrs Inc [Tco/Pj]	25.54	25.50	25.54	14,100	0.04	0.16
TCO-K	Taubman Ctrs Inc [Tco/Pk]	25.51	25.49	25.49	101,000	-0.04	0.14
TCP	TCP Pipelines	41.49	40.81	41.18	122,600	-0.12	0.29
TCRW	THL Credit Inc 6.125% Notes Due 2023	26.26	26.25	26.26	300	0.04	0.17
TCRZ	THL Credit Inc	25.64	25.40	25.64	1,100	0.10	0.41
TCS	The Container Store Group Inc	4.260	4.070	4.100	189,500	-0.170	3.98
TD	Toronto Dominion Bank	56.86	56.52	56.82	1,056,500	0.30	0.53
TDA	Telephone and Data Systems Inc	25.47	25.30	25.31	6,600	-0.12	0.47
TDC	Teradata Corp	23.31	22.81	23.20	1,136,300	0.21	0.91
TDE	Telephone and Data Systems	25.65	25.60	25.64	9,400	0.04	0.14
TDF	Templeton Dragon Fund	19.58	19.40	19.40	47,900	-0.04	0.21
TDG	Transdigm Group Inc	657.8	644.9	646.8	507,100	-8.9	1.36
TDI	Telephone and Data Systems	28.46	28.32	28.36	1,400	0.24	0.85
TDJ	Telephone and Data Systems Inc	25.97	25.93	25.97	3,300	-0.02	0.08
TDOC	Teladoc Health Inc	113.2	110.4	111.8	1,090,700	-0.3	0.22
TDS	Telephone and Data Systems	24.34	23.88	24.06	435,600	-0.26	1.07
TDW	Tidewater Inc	16.47	15.97	16.19	104,700	0.16	1.00
TDW.A	Tidewater Inc [Tdw/Wa]	2.308	2.204	2.308	2,500	0.157	7.31
TDW.B	Tidewater Inc [Tdw/Wb]	1.780	1.754	1.775	3,800	0.055	3.20
TDY	Teledyne Technologies Inc	396.6	388.6	389.5	118,000	-2.5	0.65
TEAF	Tortoise Essential Assets Income Term	16.96	16.69	16.95	56,400	-0.01	0.06
TECK	Teck Resources Ltd	14.10	13.36	13.46	4,076,500	-0.55	3.93
TEF	Telefonica S.A.	6.800	6.740	6.790	1,566,600	0.050	0.74
TEI	Templeton Emerging Markets	9.130	9.100	9.110	127,000	-0.020	0.22
TEL	Te Connectivity Ltd	94.90	92.75	93.30	1,433,900	-1.24	1.31
TEN	Tenneco Automotive	10.59	10.28	10.47	981,600	0.04	0.38
TEO	Telecom Argentina Stet France Telecom	11.40	11.14	11.28	82,300	-0.09	0.79
TEVA	Teva Pharmaceutical Industries Ltd	12.91	11.72	12.22	32,786,000	-0.35	2.78
TEX	Terex Corp	27.90	25.20	25.70	1,052,400	-1.14	4.25
TFC	Truist Financial Corp.	54.97	54.39	54.94	4,074,100	0.12	0.22
TFC-F	Truist Financial Corp [Tfc/Pf]	25.45	25.36	25.45	17,300	0.03	0.13
TFC-G	Truist Financial Corp. [Tfc/Pg]	25.42	25.26	25.34	40,900	0.02	0.08
TFC-H	Truist Financial Corp. [Tfc/Ph]	26.42	26.33	26.39	24,600	0.01	0.04
TFC-I	Truist Financial Corporation Depositary	25.21	25.03	25.03	27,900	-0.13	0.53
TFII	Tfi International Inc.	36.65	35.01	36.30	639,000	0.70	1.97
TFX	Teleflex Inc	386.9	381.8	386.7	175,200	4.9	1.28
TG	Tredegar Corp	20.94	20.56	20.57	48,100	-0.23	1.11
TGE	Tallgrass Energy Gp LP	22.30	22.28	22.30	783,100	0.03	0.13
TGH	Textainer Group Holdings	10.69	10.19	10.27	234,000	-0.40	3.75
TGI	Triumph Group	24.18	23.38	23.78	330,200	-0.32	1.33
TGNA	Tegna Inc	16.96	16.66	16.91	1,215,800	0.21	1.26
TGP	Teekay Lng Partners LP	13.32	13.06	13.14	155,300	-0.07	0.53
TGP-A	Teekay Lng Partners LP [Tgp/Pa]	26.40	26.28	26.40	6,000	0.04	0.15
TGP-B	Teekay Lng Partners LP [Tgp/Pb]	25.49	25.30	25.36	64,800	-0.08	0.32
TGS	Transportadora DE Gas Sa Ord B	6.340	6.120	6.320	228,900	0.070	1.12
TGT	Target Corp	118.5	116.3	116.6	3,289,000	-1.7	1.39
THC	Tenet Healthcare Corp	34.13	33.06	33.40	611,900	-0.57	1.68
THG	The Hanover Insurance Group	138.3	137.2	137.8	111,100	0.0	0.01
THGA	The Hanover Insurance Group	26.10	26.05	26.05	6,900	-0.04	0.15
THO	Thor Industries	88.75	86.30	86.66	593,000	-0.22	0.25
THQ	Tekla Healthcare Opportunities	19.46	19.30	19.46	117,300	0.14	0.72
THR	Thermon Group Holdings Inc	21.72	21.26	21.41	71,000	-0.21	0.97
THS	Treehouse Foods	46.49	44.58	45.75	1,129,500	0.21	0.46
THW	Tekla World Healthcare Fund	14.49	14.38	14.49	138,400	0.03	0.21
TIF	Tiffany & Company	134.4	134.2	134.3	917,000	-0.1	0.07
TISI	Team Inc	13.62	13.46	13.59	102,500	0.05	0.37
TJX	TJX Companies	63.89	63.15	63.38	5,472,300	0.02	0.03
TK	Teekay Shipping Corp	3.810	3.620	3.750	1,538,800	0.010	0.27
TKC	Turkcell Iletisim Hizmetleri As	5.950	5.870	5.890	189,300	-0.060	1.01
TKR	Timken Company	55.33	53.85	54.09	583,500	-1.02	1.85
TLI	Lmp Corporate Loan Fund Inc	10.07	10.04	10.06	3,200	-0.01	0.05
TLK	P.T. Telekomunikasi Indonesia Tbk	26.62	26.33	26.58	95,700	-0.28	1.04
TLRA	Telaria Inc	11.86	11.35	11.81	2,004,300	0.58	5.16
TLRD	Tailored Brands Inc	4.090	3.930	3.940	1,503,700	-0.140	3.43
TLYS	Tilly's Inc	7.750	7.360	7.410	328,100	-0.330	4.26
TM	Toyota Motor Corp Ltd Ord	141.0	139.8	140.2	139,100	-1.0	0.67
TME	Tencent Music Entertainment Group ADR	13.57	13.07	13.15	7,405,700	-0.33	2.45
TMHC	Taylor Morrison Home Corp	27.88	27.23	27.78	1,804,900	0.31	1.13
TMO	Thermo Fisher Scientific Inc	339.4	335.1	339.2	1,467,700	3.6	1.07
TMST	Timken Steel Corp	5.860	5.720	5.840	155,200	0.060	1.04
TNC	Tennant Company	82.15	81.13	82.06	35,200	-0.06	0.07
TNET	Trinet Group Inc	61.58	54.74	61.00	2,010,200	10.16	19.98
TNK	Teekay Tankers Ltd	15.96	14.75	14.84	644,400	-1.16	7.25
TNP	Tsakos Energy Navigation Ltd	3.040	2.960	3.010	121,700	-0.020	0.66
TNP-C	Tsakos Energy Navigation [Tnp/Pc]	25.42	25.42	25.42	100	0.00	0.00
TNP-D	Tsakos Energy Navigation [Tnp/Pd]	25.14	24.96	25.09	6,800	0.05	0.18
TNP-E	Tsakos Energy Navigation [Tnp/Pe]	24.38	24.11	24.38	23,700	0.13	0.53
TNP-F	Tsakos Energy Navigation [Tnp/Pf]	24.00	23.94	23.96	16,600	-0.02	0.07
TOL	Toll Brothers Inc	48.24	46.75	47.58	4,363,700	-0.53	1.10
TOO	Teekay Offshore Partners LP	1.550	1.540	1.545	62,300	0.000	0.00
TOO-A	Teekay Offshore Partners LP [Too/Pa]	22.19	22.01	22.13	5,200	0.20	0.91
TOO-B	Teekay Offshore Partners LP [Too/Pb]	23.62	23.61	23.62	500	-0.03	0.13
TOO-E	Teekay Offshore Partners LP [Too/Pe]	23.15	22.93	23.07	15,600	0.17	0.74
TOT	Totalfinaelf S.A.	49.43	48.89	49.21	1,415,000	0.02	0.04
TPB	Turning Point Brands	22.38	21.65	21.75	124,200	-0.39	1.76
TPC	Tutor Perini Corp	12.10	11.76	12.02	511,900	0.12	1.01
TPH	Tri Pointe Homes Inc	17.51	17.27	17.50	822,200	0.08	0.46
TPL	Texas Pacific Land Trust	784.0	770.0	770.1	4,600	-13.4	1.71
TPR	Tapestry Inc	29.23	28.71	29.21	2,763,400	0.38	1.32
TPRE	Third Point Reinsurance Ltd Company	11.06	10.95	10.99	338,600	-0.09	0.81
TPVG	Triplepoint Venture Growth Bdc	14.07	13.94	14.02	167,900	-0.05	0.36
TPVY	Triplepoint Venture Growth Bdc Corp	26.07	26.07	26.07	400	-0.26	1.00
TPX	Tempur-Pedic International Inc	96.26	93.04	95.91	1,321,700	1.41	1.49
TPZ	Tortoise Power and Energy	16.60	16.41	16.57	42,000	0.03	0.18
TR	Tootsie Roll Industries	34.36	33.79	34.05	86,100	0.14	0.41
TRC	Tejon Ranch Company	16.55	16.26	16.42	46,000	0.04	0.24
TREC	Trecora Resources	6.520	6.410	6.490	29,100	-0.010	0.15
TREX	Trex Company	102.7	101.1	101.9	422,900	0.5	0.48
TRGP	Targa Resources	37.02	36.44	36.89	1,631,600	0.38	1.04
TRI	Thomson Reuters Corp	82.07	81.51	81.96	283,600	0.35	0.43
TRN	Trinity Industries	21.99	21.38	21.61	570,600	-0.33	1.50
TRN.U	Trine Acquisition Corp [Trne.U]	10.65	10.65	10.65	8,200	0.00	0.00
TRN.W	Trine Acquisition Corp WT [Trne/W]	1.0000	0.9900	1.0000	43,000	-0.0100	0.99
TRNE	Trine Acquisition Corp Cl A	10.10	10.07	10.10	17,500	0.02	0.20
TRNO	Terreno Realty Corp	61.89	61.05	61.76	339,900	0.58	0.95
TROX	Tronox Inc	9.550	9.000	9.320	1,752,900	0.440	4.95
TRP	Transcananda Pipelines	56.38	55.59	56.35	1,796,200	0.74	1.33
TRQ	Turquoise Hill Resources Ltd	0.6549	0.6100	0.6168	2,426,200	-0.0281	4.36
TRT-A	Triton Intl Ltd [Trtn/Pa]	27.79	27.78	27.78	900	-0.02	0.08
TRT-B	Triton Intl Ltd [Trtn/Pb]	27.36	27.18	27.18	6,800	0.05	0.17
TRT-C	Triton International Ltd 7.375% Prf	26.48	26.36	26.46	19,100	0.06	0.23
TRT-D	Triton Intl Ltd [Trtn/Pd]	25.74	25.53	25.56	193,400	-0.12	0.47
TRTN	Triton International Ltd	40.61	38.85	39.43	362,600	0.67	1.73
TRTX	Tpg Re Finance Trust Inc	20.74	20.66	20.70	250,900	-0.02	0.10
TRU	Transunion	98.25	96.98	98.13	3,066,600	1.03	1.06
TRV	The Travelers Companies Inc	138.2	136.2	137.8	981,500	0.9	0.64
TRWH	Twin River Worldwide Holdings Inc	29.90	29.48	29.73	64,900	0.13	0.44
TS	Tenaris S.A.	21.03	20.71	20.78	2,005,700	-0.20	0.95
TSE	Trinseo S.A.	29.93	28.80	29.18	374,300	-0.16	0.55
TSI	Tcw Strategic	5.960	5.910	5.930	70,500	-0.030	0.50
TSLF	THL Credit Senior Loan Fund	15.49	15.35	15.38	21,800	-0.02	0.13
TSLX	Tpg Specialty Lending Inc	22.67	22.47	22.67	190,300	0.19	0.85
TSM	Taiwan Semiconductor Manufacturing	59.17	57.87	58.19	6,932,300	-1.14	1.92
TSN	Tyson Foods	81.70	80.31	80.51	2,071,800	-0.67	0.83
TSQ	Townsquare Media Llc	10.28	9.91	10.11	21,700	-0.12	1.17
TSU	Tim Participacoes S.A.	19.97	19.70	19.75	1,345,000	-0.27	1.35
TTC	Toro Company	83.23	82.56	83.06	222,800	0.38	0.46
TTI	Tetra Technologies	1.540	1.380	1.380	335,100	-0.080	5.48
TTM	Tata Motors Ltd	11.89	11.69	11.71	717,600	-0.12	1.01
TTP	Tortoise Pipeline & Energy Fund	12.45	12.33	12.37	42,400	-0.02	0.16
TU	Telus Corp Non Voting Shares	40.98	40.17	40.56	816,000	-0.56	1.36
TUFN	Tufin Software Technologies Ltd	14.82	13.91	14.58	197,500	0.36	2.53
TUP	Tupperware Corp	5.900	5.495	5.500	1,922,600	-0.310	5.34
TV	Grupo Televisa S.A.	11.25	11.05	11.23	913,100	0.09	0.81
TVC	Tennessee Valley Authority	27.15	26.99	27.10	11,900	0.05	0.18
TVE	Tennessee Valley Authority	26.10	25.95	25.99	12,800	-0.07	0.27
TWI	Titan International	2.460	2.260	2.340	478,500	-0.010	0.43
TWLO	Twilio	129.7	127.5	127.7	2,109,400	-0.9	0.72
TWN	Taiwan Fund	20.95	20.86	20.89	2,800	-0.06	0.27
TWO	Two Harbors Investments Corp	15.31	15.15	15.29	1,352,300	0.14	0.92
TWO-A	Two Hbrs Invt Corp [Two/Pa]	28.58	28.52	28.55	7,300	0.02	0.07
TWO-B	Two Hbrs Invt Corp [Two/Pb]	27.65	27.43	27.43	3,700	-0.15	0.54
TWO-C	Two Hbrs Invt Corp [Two/Pc]	26.34	26.18	26.31	10,100	-0.03	0.13
TWO-D	Two Hbrs Invt Corp [Two/Pd]	25.71	25.56	25.56	14,400	-0.06	0.22
TWO-E	Two Hbrs Invt Corp [Two/Pe]	25.70	25.68	25.68	4,800	0.00	0.00
TWTR	Twitter Inc	37.35	36.58	36.91	12,210,300	-0.25	0.67
TX	Ternium S.A.	21.37	21.07	21.15	96,500	-0.11	0.52
TXT	Textron Inc	48.16	47.68	48.08	979,100	0.08	0.17
TY	Tri Continental Corp	29.09	28.85	28.98	67,800	-0.01	0.03
TY.P	Tri Contl Corp [Ty/P]	55.33	55.33	55.33	500	0.17	0.31
TYG	Tortoise Energy Infrastructure Corp	16.96	16.73	16.82	557,900	-0.10	0.59
TYL	Tyler Technologies	340.8	333.2	338.3	349,100	4.1	1.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.191.0
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,731	19	0.20
DJI	29,398	-25	0.09
SP500	3,380	6	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,581	-3	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83