List of Symbols for New York Stock Exchange [NYSE] Starting with T

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
T	AT&T Inc	38.28	37.86	38.15	18,403,700	0.20	0.53
TAC	Transalta Corp	6.150	6.040	6.050	25,500	0.000	0.00
TAHO	Tahoe Res Inc	8.860	8.650	8.740	2,994,400	-0.100	1.13
TAL	Tal Education Group	125.9	119.8	120.4	862,200	0.6	0.52
TAP	Molson Coors Brewing Company	87.17	86.35	86.35	1,161,700	-0.15	0.17
TAP.A	Molson Coors Brewing Company	86.31	86.31	86.31	100	0.00	0.00
TARO	Taro Pharm Inds	117.1	115.1	116.3	34,500	0.2	0.16
TBI	Trueblue Inc	26.80	26.25	26.40	199,400	-0.25	0.94
TCAP	Triangle Capital Corp	18.04	17.75	17.90	383,000	0.17	0.96
TCCA	Triangle Capital Corp	25.60	25.39	25.39	5,100	-0.16	0.63
TCCB	Triangle Capital Corporation	25.79	25.79	25.79	2,100	0.00	0.00
TCF	TCF Financial Corp	15.37	14.94	15.25	953,400	0.26	1.73
TCF-B	TCF Financial Corp	25.35	25.30	25.35	3,100	0.05	0.20
TCF-C	TCF Financial Corp	25.80	25.63	25.80	4,800	0.04	0.16
TCF.W	TCF Financial Corp	1.130	1.130	1.130	1,600	0.030	2.73
TCI	Transcontinental Realty Investors	26.95	25.41	26.83	6,900	0.64	2.44
TCO	Taubman Centers	59.84	58.78	59.44	400,000	0.66	1.12
TCO-J	Taubman Centers Inc Preferred	25.38	25.18	25.20	3,800	0.00	0.00
TCO-K	Taubman Centers Inc	25.16	25.12	25.12	9,100	0.00	0.00
TCP	TCP Pipelines	54.35	52.93	54.25	220,100	1.18	2.22
TCRX	THL Credit Inc	25.69	25.41	25.69	1,200	0.19	0.75
TCRZ	THL Credit Inc	25.96	25.75	25.75	2,500	-0.07	0.27
TCS	The Container Store Group Inc	5.730	5.410	5.670	308,800	0.260	4.81
TD	Toronto Dominion Bank	49.68	49.10	49.23	1,215,600	0.01	0.02
TDA	Telephone and Data Systems Inc	24.96	24.90	24.94	10,300	0.05	0.20
TDC	Teradata Corp	30.16	29.55	29.70	2,253,600	-0.06	0.20
TDE	Telephone and Data Systems	25.53	25.46	25.50	8,000	0.02	0.08
TDF	Templeton Dragon Fund	20.44	20.32	20.37	24,800	0.07	0.34
TDG	Transdigm Group Inc	273.2	268.0	268.3	623,600	0.1	0.05
TDI	Telephone and Data Systems	25.91	25.78	25.90	5,100	0.03	0.12
TDJ	Telephone and Data Systems Inc	25.65	25.49	25.62	21,900	0.10	0.39
TDOC	Teladoc Inc	36.90	35.28	35.65	984,200	-0.35	0.97
TDS	Telephone and Data Systems	28.20	27.68	28.04	461,700	0.38	1.37
TDW	Tidewater Inc	0.8500	0.7600	0.7700	1,431,900	-0.0400	4.94
TDY	Teledyne Technologies Inc	127.5	125.4	126.2	310,900	0.9	0.70
TECK	Teck Resources Ltd	16.95	16.33	16.51	4,629,500	-0.04	0.24
TEF	Telefonica Sa	10.74	10.66	10.66	961,700	0.02	0.19
TEGP	Tallgrass Energy Gp LP	24.37	23.75	24.10	81,600	0.21	0.88
TEI	Templeton Emerging Markets	11.37	11.31	11.33	127,400	0.01	0.09
TEL	Te Connectivity Ltd	79.45	78.26	78.65	1,214,300	-0.12	0.15
TEN	Tenneco Automotive	56.67	54.83	56.29	937,400	1.65	3.02
TEO	Telecom Argentina Stet - France Telecom	24.92	24.19	24.30	165,800	-0.08	0.33
TEP	Tallgrass Energy Partners LP	48.15	46.75	48.08	256,000	1.07	2.28
TER	Teradyne Inc	32.82	31.64	31.95	2,605,800	-0.49	1.51
TEVA	Teva Pharmaceutical Industries Ltd	33.41	32.77	32.95	6,896,500	0.34	1.04
TEX	Terex Corp	36.38	35.18	36.21	1,716,600	0.86	2.43
TFX	Teleflex Inc	208.1	206.1	207.5	233,200	1.4	0.66
TG	Tredegar Corp	15.15	14.65	14.90	123,600	-0.25	1.65
TGH	Textainer Group Holdings	14.60	14.05	14.45	256,700	0.10	0.70
TGI	Triumph Group	30.05	29.25	29.55	434,200	-0.05	0.17
TGN.P	Tegna Inc.	15.38	14.74	15.38	2,476,000	0.07	0.46
TGNA	Tegna Inc	14.88	14.61	14.81	2,716,700	0.26	1.79
TGP	Teekay Lng Partners LP	14.75	14.15	14.50	413,900	-0.05	0.34
TGP-A	Teekay Lng Partners LP Pref Share	25.38	25.20	25.33	12,500	0.23	0.92
TGS	Transportadora De Gas Sa Ord B	16.93	16.32	16.48	184,400	-0.29	1.73
TGT	Target Corp	51.66	50.77	51.48	5,804,900	0.72	1.42
THC	Tenet Healthcare Corp	19.27	18.33	18.77	2,682,300	0.25	1.35
THG	The Hanover Insurance Group	86.98	85.64	86.76	129,100	0.77	0.90
THGA	The Hanover Insurance Group I	25.75	25.61	25.69	7,500	0.04	0.16
THO	Thor Industries	109.6	107.5	108.8	620,400	0.9	0.80
THQ	Tekla Healthcare Opportunities	18.86	18.68	18.83	139,700	0.08	0.43
THR	Thermon Group Holdings Inc	18.70	18.48	18.60	90,000	0.07	0.38
THS	Treehouse Foods	82.04	80.53	81.99	556,500	1.75	2.18
THW	Tekla World Healthcare Fund	15.38	15.12	15.22	153,600	-0.05	0.33
TI	Telecom Italia S.P.A	9.150	9.030	9.090	44,400	-0.060	0.66
TI.A	Telecom Italia S.P.A	7.260	7.190	7.230	18,300	-0.070	0.96
TIER	Tier REIT	17.83	17.59	17.60	391,800	-0.07	0.40
TIF	Tiffany & Co	92.50	91.55	92.31	674,200	0.52	0.57
TIME	Time Inc	13.93	13.50	13.75	772,300	0.15	1.10
TISI	Team Inc	24.50	23.45	24.10	461,800	0.20	0.84
TJX	TJX Companies	70.34	69.42	69.94	3,843,800	0.67	0.97
TK	Teekay Shipping Corp	6.490	6.020	6.260	3,690,800	0.010	0.16
TKC	Turkcell Iletisim Hizmetleri As	8.340	8.250	8.260	178,200	0.000	0.00
TKF	Turkish Investment Fund	9.680	9.520	9.630	5,000	0.100	1.05
TKR	Timken Company	44.95	44.10	44.50	863,800	0.00	0.00
TLI	Lmp Corporate Loan Fund Inc	11.11	10.96	11.07	78,500	-0.03	0.27
TLK	P.T. Telekomunikasi Indonesia Tbk	34.14	33.81	33.94	190,500	0.21	0.62
TLLP	Tesoro Logistics LP	49.73	48.17	49.61	298,100	1.34	2.78
TLP	Transmontaigne Partners LP	43.17	41.89	42.09	68,700	0.49	1.18
TLRD	Tailored Brands Inc	10.19	9.90	10.07	1,343,500	0.08	0.80
TLYS	Tilly's Inc	10.030	9.680	9.880	151,600	0.050	0.51
TM	Toyota Motor Corp Ltd Ord	105.6	105.0	105.0	157,400	-0.3	0.25
TMHC	Taylor Morrison Home Corporatio	24.08	23.55	24.02	2,129,800	0.48	2.04
TMK	Torchmark Corp	76.34	75.32	75.96	602,600	0.28	0.37
TMK-B	Torchmark Corp	25.76	25.63	25.66	2,800	-0.08	0.31
TMK-C	Torchmark Corporation 6.125% Ju	26.83	26.78	26.80	11,600	0.01	0.04
TMO	Thermo Fisher Scientific Inc	175.0	172.9	173.2	1,297,000	-1.2	0.69
TMST	Timken Steel Corporation Cmn	13.71	13.22	13.56	270,300	0.08	0.59
TNC	Tennant Company	74.25	72.55	73.70	33,800	-0.30	0.41
TNET	Trinet Group Inc	32.72	32.31	32.45	245,200	0.01	0.03
TNH	Terra Nitrogen Company LP	86.96	86.02	86.82	13,600	0.51	0.59
TNK	Teekay Tankers Ltd	1.860	1.720	1.820	3,049,500	0.100	5.81
TNP	Tsakos Energy Navigation Ltd	4.630	4.470	4.630	463,300	0.140	3.12
TNP-B	Tsakos Energy Navigation Limit	25.47	25.47	25.47	500	0.00	0.00
TNP-C	Tsakos Energy Navigation Limit	25.95	25.80	25.81	3,700	-0.14	0.54
TNP-D	Tsakos Energy Navigation Limit	25.04	24.91	24.95	7,200	0.00	0.00
TNP-E	Tsakos Energy Navigation Ltd	25.14	25.03	25.14	20,600	0.15	0.60
TOL	Toll Brothers Inc	39.35	38.96	39.30	858,300	0.23	0.59
TOO	Teekay Offshore Partners LP	2.450	2.160	2.430	2,831,700	0.280	13.02
TOO-A	Teekay Offshore Partners LP	15.74	15.02	15.74	50,900	0.93	6.28
TOO-B	Teekay Offshore Partners LP	18.29	17.33	18.20	28,900	0.80	4.60
TOT	Totalfinaelf S.A.	49.60	49.14	49.16	874,100	-0.04	0.08
TOWR	Tower International	21.80	21.40	21.60	140,800	0.20	0.93
TPB	Turning Point Brands	16.28	15.42	15.52	10,900	-0.78	4.79
TPC	Tutor Perini Corp	27.95	27.05	27.75	308,200	0.55	2.02
TPG.U	Tpg Pace Energy Holdings Corp	10.45	10.35	10.35	121,000	0.00	0.00
TPH	Tri Pointe Homes Inc	12.94	12.57	12.85	3,190,500	0.28	2.23
TPL	Texas Pacific Land Trust	296.1	286.7	287.9	23,800	-6.4	2.16
TPRE	Third Point Reinsurance Ltd. Co	14.50	14.30	14.45	664,600	0.15	1.05
TPVG	Triplepoint Venture Growth Bdc	13.55	13.41	13.47	46,400	-0.04	0.30
TPVZ	Triplepoint Venture Growth Bdc	25.68	25.60	25.68	2,200	0.00	0.00
TPX	Tempur-Pedic International Inc	52.09	49.93	51.85	1,611,000	1.99	3.99
TPZ	Tortoise Power and Energy	20.60	20.33	20.58	45,300	0.08	0.39
TR	Tootsie Roll Industries	35.55	35.00	35.15	53,000	-0.25	0.71
TRC	Tejon Ranch Company	21.78	20.47	20.83	125,600	-1.06	4.84
TRCO	Tribune Media Corp	41.06	40.68	40.84	3,004,300	0.01	0.02
TREC	Trecora Resources	11.75	11.60	11.70	35,900	0.05	0.43
TREX	Trex Company	69.53	68.72	69.03	139,300	0.21	0.31
TRGP	Targa Resources	43.30	42.26	43.10	2,153,400	0.50	1.17
TRI	Thomson Reuters Corp	46.98	46.26	46.38	1,518,100	-0.15	0.32
TRK	Speedway Motorsports	19.11	18.62	18.90	31,800	-0.03	0.16
TRMR	Tremor Video Inc	2.340	2.250	2.300	40,200	0.020	0.88
TRN	Trinity Industries	27.44	26.83	27.20	1,126,400	0.39	1.45
TRN-A	Terreno Realty Corporation Pref	25.64	25.61	25.61	1,200	-0.28	1.08
TRNO	Terreno Realty Corp	33.67	33.22	33.44	405,300	-0.04	0.12
TROX	Tronox Inc	14.01	13.26	13.77	1,103,000	-0.03	0.22
TRP	Transcananda Pipelines	47.53	47.09	47.48	899,800	0.49	1.04
TRQ	Turquoise Hill Resources Ltd	2.690	2.630	2.690	3,006,700	0.050	1.89
TRR	Trc Companies	17.60	17.50	17.55	15,500	0.00	0.00
TRTN	Triton International Ltd	34.34	32.60	33.75	394,900	0.03	0.09
TRU	Transunion	44.88	44.02	44.30	1,839,500	-0.14	0.32
TRV	The Travelers Companies Inc	128.2	127.3	128.0	1,004,800	0.3	0.23
TS	Tenaris S.A.	30.07	29.73	29.85	1,583,100	0.04	0.13
TSE	Trinseo S.A.	67.00	65.20	65.45	514,700	-1.00	1.50
TSI	Tcw Strategic	5.750	5.660	5.750	55,500	0.100	1.77
TSLF	THL Credit Senior Loan Fund	17.64	17.42	17.49	39,600	-0.20	1.13
TSLX	Tpg Specialty Lending Inc	20.69	20.40	20.62	122,600	0.11	0.54
TSM	Taiwan Semiconductor Manufacturing	36.51	35.92	36.13	10,127,600	-0.60	1.63
TSN	Tyson Foods	63.79	62.41	62.76	3,241,500	-0.03	0.05
TSNU	Tyson Foods Inc	68.38	67.78	67.97	3,100	-0.16	0.23
TSO	Tesoro Petroleum Corp	92.77	91.79	92.32	1,472,700	0.04	0.04
TSQ	Townsquare Media Llc	10.000	9.710	9.730	61,500	-0.040	0.41
TSS	Total System Services	59.42	58.60	58.73	771,000	-0.04	0.07
TSU	Tim Participacoes S.A.	14.99	14.76	14.95	563,400	0.25	1.70
TTC	Toro Company	71.01	70.19	70.83	809,600	0.18	0.25
TTF	Thai Fund	8.990	8.920	8.970	6,600	0.040	0.45
TTI	Tetra Technologies	2.780	2.650	2.670	2,343,200	0.000	0.00
TTM	Tata Motors Ltd	34.30	33.87	34.14	819,900	0.14	0.41
TTP	Tortoise Pipeline & Energy Fund	18.75	18.28	18.75	50,200	0.36	1.96
TU	Telus Corp. Non Voting Shares	34.35	34.02	34.06	332,000	0.12	0.35
TUP	Tupperware Corp	71.06	69.94	70.81	520,700	-0.13	0.18
TV	Grupo Televisa S.A.	25.01	24.56	24.91	1,230,600	0.44	1.80
TVC	Tennessee Valley Authority	25.08	25.01	25.03	7,700	0.02	0.08
TVE	Tennessee Valley Authority	24.99	24.83	24.95	22,800	0.10	0.40
TVPT	Travelport Worldwide Ltd	13.91	13.76	13.87	1,022,500	0.04	0.29
TWI	Titan International	11.86	11.53	11.78	318,300	0.05	0.43
TWLO	Twilio	29.89	28.43	28.94	2,642,200	-0.77	2.59
TWN	Taiwan Fund	20.06	19.96	20.05	20,400	0.36	1.83
TWO	Two Harbors Investments Corp	10.46	10.35	10.39	5,215,500	0.05	0.48
TWO-A	Two Harbors Investment Corp.	27.85	27.43	27.70	15,600	0.25	0.91
TWTR	Twitter Inc	19.01	18.11	18.29	17,421,400	-0.21	1.14
TWX	Time Warner Inc	99.96	99.41	99.82	2,223,800	0.12	0.12
TX	Ternium S.A.	25.84	25.27	25.68	312,900	0.21	0.82
TXT	Textron Inc	46.13	45.54	45.57	1,460,000	-0.21	0.46
TY	Tri Continental Corp	24.30	24.20	24.25	179,100	0.03	0.12
TY.P	Tri Contl Cp 2.50 Pr	51.47	51.45	51.47	500	0.04	0.08
TYG	Tortoise Energy Infrastructure Corp	29.28	28.65	29.27	150,800	0.53	1.84
TYL	Tyler Technologies	177.8	175.1	175.2	131,600	-1.7	0.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.83.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,247	-18	0.29
DJI	21,410	15	0.07
SP500	2,439	1	0.03
DAX	12,708	-63	0.49
FTSE	7,443	-4	0.05
NI225	20,225	72	0.36
CAC40	5,267	-29	0.55
GLD	1,244	-13	1.01
BDI	1,200	49	4.26
HSI	25,840	-32	0.12