Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc42.3642.0442.3617,043,1000.410.98 
TACTransalta Corp5.5005.4005.45054,500-0.0500.91 
TAHOTahoe Res Inc8.9708.3808.4002,194,000-0.4004.55 
TALTal Education Group85.6984.2485.25382,000-0.020.02 
TAPMolson Coors Brewing Company101.298.9101.01,729,5001.00.97 
TAP.AMolson Coors Brewing Company101.7101.7101.71000.00.00 
TAROTaro Pharm Inds118.5116.2116.629,400-2.41.98 
TBITrueblue Inc25.5025.1525.25175,600-0.501.94 
TCAPTriangle Capital Corp20.1319.8120.11243,000-0.020.10 
TCBTCF Financial Corp17.5217.2617.51914,100-0.110.62 
TCB-BTCF Financial Corp25.5625.4725.564,3000.090.35 
TCB-CTCF Financial Corp25.4025.2525.269,500-0.120.47 
TCB.WTCF Financial Corp2.4402.4002.440600-0.0100.41 
TCCATriangle Capital Corp26.0225.5325.976,3000.381.48 
TCCBTriangle Capital Corporation26.3226.3126.323000.020.08 
TCITranscontinental Realty Investors20.9520.2520.271,300-0.040.20 
TCOTaubman Centers70.0568.3770.00932,1001.121.63 
TCO-JTaubman Centers Inc Preferred25.5425.2125.545,0000.341.35 
TCO-KTaubman Centers Inc25.2025.0625.0650,400-0.040.16 
TCPTCP Pipelines62.6761.4961.75117,700-0.991.58 
TCRXTHL Credit Inc25.8025.8025.805000.000.00 
TCRZTHL Credit Inc25.8025.6025.6910,000-0.010.04 
TCSThe Container Store Group Inc4.3404.1604.300260,9000.0902.14 
TDToronto Dominion Bank53.6552.7152.842,278,000-0.701.31 
TDATelephone and Data Systems Inc24.7524.4424.6012,000-0.341.36 
TDCTeradata Corp31.3330.9331.28865,900-0.080.26 
TDETelephone and Data Systems25.5125.2325.5112,3000.200.79 
TDFTempleton Dragon Fund18.1717.9518.1348,900-0.040.22 
TDGTransdigm Group Inc254.1250.3251.0729,800-3.61.43 
TDITelephone and Data Systems25.5325.3225.403,6000.000.00 
TDJTelephone and Data Systems Inc25.6125.5025.5110,4000.010.04 
TDOCTeladoc Inc21.2020.3521.15919,1000.301.44 
TDSTelephone and Data Systems31.6229.7829.861,287,900-2.868.74 
TDWTidewater Inc1.3501.2901.3401,234,400-0.0201.47 
TDYTeledyne Technologies Inc131.8130.0131.864,7000.40.30 
TECKTeck Resources Ltd21.0320.4320.725,045,800-0.090.43 
TEFTelefonica Sa10.1510.0410.15885,0000.090.89 
TEGPTallgrass Energy Gp LP28.6928.0528.33234,300-0.341.19 
TEITempleton Emerging Markets11.7511.6711.7386,9000.040.34 
TELTe Connectivity Ltd74.3073.6474.302,099,0000.090.12 
TENTenneco Automotive65.5263.6465.22315,200-0.110.17 
TEOTelecom Argentina Stet - France Telecom22.5721.7022.2477,800-0.562.46 
TEPTallgrass Energy Partners LP54.8453.2553.76283,100-1.142.08 
TERTeradyne Inc29.0128.5228.942,182,600-0.130.45 
TEVATeva Pharmaceutical Industries Ltd35.9135.2635.386,115,300-0.441.23 
TEXTerex Corp30.4328.9830.351,589,2000.441.47 
TFXTeleflex Inc189.9183.9189.8527,9005.93.19 
TGTredegar Corp19.3018.9519.1556,700-0.251.29 
TGHTextainer Group Holdings15.6515.0515.10433,400-0.805.03 
TGITriumph Group26.9526.0526.80367,9000.100.37 
TGNATegna Inc24.8124.4424.802,536,2000.060.24 
TGPTeekay Lng Partners LP19.9018.9019.15653,300-0.100.52 
TGP-ATeekay Lng Partners LP Pref Share25.2525.1025.2119,800-0.060.24 
TGSTransportadora De Gas Sa Ord B12.0711.6811.99255,4000.090.76 
TGTTarget Corp66.6464.9366.516,909,0001.532.35 
THCTenet Healthcare Corp22.2220.8821.994,659,6001.205.77 
THGThe Hanover Insurance Group91.8390.4291.19226,500-0.390.43 
THGAThe Hanover Insurance Group I25.3825.2825.3027,0000.000.00 
THOThor Industries111.5109.1111.5320,0001.31.17 
THQTekla Healthcare Opportunities17.3517.1617.33120,9000.120.70 
THRThermon Group Holdings Inc20.2219.7020.2268,0000.090.45 
THSTreehouse Foods85.1584.2384.95230,0000.050.06 
THWTekla World Healthcare Fund14.4614.2714.4283,5000.110.77 
TITelecom Italia S.P.A8.0907.5007.960224,600-0.1702.09 
TI.ATelecom Italia S.P.A6.5806.4606.4709,100-0.1702.56 
TIERTier REIT18.4018.0318.33144,1000.191.05 
TIFTiffany & Co92.6389.9191.733,152,2001.501.66 
TIMETime Inc Common Stock When Iss18.5517.9818.30734,200-0.502.66 
TISITeam Inc34.1033.3533.95241,600-0.100.29 
TJXTJX Companies78.8077.5378.255,403,4000.440.57 
TKTeekay Shipping Corp10.3009.8709.9202,130,900-0.5204.98 
TKCTurkcell Iletisim Hizmetleri As8.3908.3008.320317,300-0.1401.65 
TKFTurkish Investment Fund7.5407.4107.47015,200-0.1301.71 
TKRTimken Company43.1542.1543.05737,2000.000.00 
TLILmp Corporate Loan Fund Inc12.1012.0012.0770,7000.000.00 
TLKP.T. Telekomunikasi Indonesia Tbk29.2028.7729.10336,000-0.020.07 
TLLPTesoro Logistics LP Common Unit55.9255.3155.65614,600-0.170.30 
TLPTransmontaigne Partners LP46.4945.2846.1364,4000.320.70 
TLRDTailored Brands Inc23.7422.1823.12939,9000.803.58 
TLYSTilly's Inc11.1610.5111.06273,4000.514.83 
TMToyota Motor Corp Ltd Ord114.0113.5113.8179,900-0.80.72 
TMHTeam Health Holdings43.5043.3043.502,028,9000.000.00 
TMHCTaylor Morrison Home Corporatio19.8819.3019.84940,8000.261.33 
TMKTorchmark Corp77.6476.8777.55447,700-0.010.01 
TMK-BTorchmark Corp25.5325.4825.531,1000.050.20 
TMK-CTorchmark Corporation 6.125% Ju26.3026.1726.2326,500-0.120.46 
TMOThermo Fisher Scientific Inc159.0157.6159.0832,8000.30.16 
TMSTTimken Steel Corporation Cmn20.3719.4919.87363,300-0.221.10 
TNCTennant Company75.7073.1574.95117,6001.702.32 
TNETTrinet Group Inc26.5826.0726.58122,3000.230.87 
TNHTerra Nitrogen Company LP102.1101.0101.913,2000.30.28 
TNKTeekay Tankers Ltd2.4302.3202.3501,610,800-0.0602.49 
TNPTsakos Energy Navigation Ltd4.7304.6204.660320,100-0.0801.69 
TNP-BTsakos Energy Navigation Limit25.5525.5525.558000.040.16 
TNP-CTsakos Energy Navigation Limit25.7325.5125.731,2000.230.90 
TNP-DTsakos Energy Navigation Limit24.7724.5424.585,000-0.160.65 
TOLToll Brothers Inc34.1733.4233.743,136,300-0.220.65 
TOOTeekay Offshore Partners LP5.4905.0905.1901,217,300-0.3906.99 
TOO-ATeekay Offshore Partners LP20.5420.3020.3012,800-0.190.93 
TOO-BTeekay Offshore Partners LP22.4522.2222.3619,400-0.020.09 
TOTTotalfinaelf S.A.50.6450.0350.262,426,700-0.901.76 
TOWRTower International28.2527.5028.05145,500-0.100.36 
TPBTurning Point Brands13.2013.0013.168,9000.131.00 
TPCTutor Perini Corp30.7529.2030.001,499,0002.559.29 
TPHTri Pointe Homes Inc Common S12.2811.9412.212,728,8000.100.83 
TPLTexas Pacific Land Trust298.0295.0298.011,600-0.20.07 
TPREThird Point Reinsurance Ltd. Co12.3012.0512.25766,2000.100.82 
TPVGTriplepoint Venture Growth Bdc13.4613.1113.26127,600-0.070.53 
TPVZTriplepoint Venture Growth Bdc25.7625.7625.763000.000.00 
TPXTempur-Pedic International Inc46.7645.2745.951,139,000-0.731.56 
TPZTortoise Power and Energy22.4122.3022.4110,6000.040.18 
TRTootsie Roll Industries38.7038.1538.4571,900-0.501.28 
TRCTejon Ranch Company23.9423.3623.8732,9000.311.32 
TRCOTribune Media Corp34.6534.2834.45892,100-0.240.69 
TRECTrecora Resources12.3512.1012.2516,8000.000.00 
TREXTrex Company66.3965.2166.30353,800-0.210.32 
TRGPTarga Resources56.6755.6156.381,850,2000.150.27 
TRIThomson Reuters Corp42.8642.2742.703,139,800-0.290.67 
TRKSpeedway Motorsports21.9321.7121.8135,200-0.010.05 
TRMRTremor Video Inc2.1902.1002.14070,5000.0100.47 
TRNTrinity Industries27.3626.4827.351,089,7000.371.37 
TRN-ATerreno Realty Corporation Pref25.5825.5825.584000.050.20 
TRNOTerreno Realty Corp28.0927.8228.03161,2000.190.68 
TROXTronox Inc18.0517.2117.402,135,000-0.673.71 
TRPTranscananda Pipelines47.2246.2546.281,265,000-0.831.76 
TRQTurquoise Hill Resources Ltd3.4303.3103.4103,285,7000.0000.00 
TRRTrc Companies11.1810.7510.9033,500-0.302.68 
TRTNTriton International Ltd25.5124.6025.47254,5000.461.84 
TRUTransunion36.6536.1636.331,870,400-0.230.63 
TRVThe Travelers Companies Inc122.7121.7122.31,698,600-0.10.07 
TSTenaris S.A.33.0532.4932.982,925,800-0.050.15 
TSETrinseo S.A.70.7568.9070.25909,2000.200.29 
TSITcw Strategic5.5405.4405.510122,8000.0000.00 
TSLTrina Solar Ltd10.5310.1910.494,776,2000.292.84 
TSLFTHL Credit Senior Loan Fund18.1317.9418.0841,6000.140.78 
TSLXTpg Specialty Lending Inc19.6319.3419.49296,700-0.180.92 
TSMTaiwan Semiconductor Manufacturing31.9231.4731.923,687,4000.170.54 
TSNTyson Foods63.2562.1262.682,895,500-0.140.22 
TSNUTyson Foods Inc68.0768.0768.071,100-0.450.66 
TSOTesoro Petroleum Corp87.9786.4087.951,976,500-0.911.02 
TSQTownsquare Media Llc11.0810.8211.0426,3000.060.55 
TSSTotal System Services55.1854.4455.18981,2000.050.09 
TSUTim Participacoes S.A.15.9615.5615.711,182,200-0.211.32 
TTCToro Company60.5159.5060.08737,900-0.641.05 
TTFThai Fund7.8707.8507.8508,1000.0100.13 
TTITetra Technologies4.4904.4104.450836,100-0.1102.41 
TTMTata Motors Ltd34.3434.0434.32763,300-0.070.20 
TTPTortoise Pipeline & Energy Fund21.4521.1521.1628,100-0.261.21 
TUTelus Corp. Non Voting Shares33.5233.0733.17379,800-0.421.25 
TUPTupperware Corp60.2758.5460.22706,3000.941.59 
TVGrupo Televisa S.A.26.4425.4626.445,201,5000.692.68 
TVCTennessee Valley Authority25.6825.5525.683,900-0.010.04 
TVETennessee Valley Authority25.2525.0925.258,1000.160.64 
TVPTTravelport Worldwide Ltd13.0212.8212.941,635,100-0.030.23 
TWITitan International13.4513.0713.21504,400-0.292.15 
TWLOTwilio32.2831.0132.262,329,7000.591.86 
TWNTaiwan Fund17.4617.4017.401,400-0.070.40 
TWOTwo Harbors Investments Corp9.3309.2409.3002,289,1000.0000.00 
TWTRTwitter Inc15.9815.8515.989,139,800-0.050.31 
TWXTime Warner Inc97.2896.2097.282,487,8000.220.23 
TXTernium S.A.26.2225.3325.62590,900-0.682.59 
TXTTextron Inc47.4546.7347.173,689,500-0.040.08 
TYTri Continental Corp23.3323.1723.3270,5000.030.13 
TY.PTri Contl Cp 2.50 Pr50.0050.0050.003000.000.00 
TYGTortoise Energy Infrastructure Corp35.1634.3734.57140,300-0.361.03 
TYLTyler Technologies156.7153.8156.5254,7002.11.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62