| T | AT&T Inc | 28.83 | 28.71 | 28.83 | 4.2K | 0.02 | | 0.08 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.08 | 19.92 | 19.93 | 150.3K | 0.01 | | 0.05 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.86 | 18.66 | 18.67 | 153.8K | 0.04 | | 0.21 | |
| TAC | Transalta Corp | 13.01 | 12.94 | 13.00 | 1.1K | -0.06 | | 0.46 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.39 | 18.23 | 18.29 | 2.35M | 0.25 | | 1.39 | |
| TAL | Tal Education Group ADR | 11.15 | 11.15 | 11.15 | 120 | -0.15 | | 1.33 | |
| TALO | Talos Energy Inc | 16.50 | 16.34 | 16.35 | 1.8K | 0.07 | | 0.43 | |
| TAP | Molson Coors Brewing Company | 41.28 | 41.16 | 41.26 | 763 | -0.01 | | 0.02 | |
| TAP.A | Molson Coors Brewing Cl A | 49.01 | 49.01 | 49.01 | 151 | -2.81 | | 5.42 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.78 | 21.60 | 21.71 | 102.4K | 0.11 | | 0.51 | |
| TBBB | BBB Foods Inc Cl A | 34.21 | 34.21 | 34.21 | 279 | -0.37 | | 1.07 | |
| TBI | Trueblue Inc | 3.675 | 3.490 | 3.570 | 79.7K | -0.020 | | 0.56 | |
| TBLU | Tortoise Global Water ESG Fund | 50.65 | 49.98 | 50.37 | 1.4K | 0.57 | | 1.15 | |
| TBN | Tamboran Resources Corp | 32.82 | 31.13 | 31.95 | 55.1K | 0.34 | | 1.08 | |
| TCAI | Tortoise AI Infrastructure ETF | 39.03 | 37.27 | 37.45 | 48.8K | 0.30 | | 0.81 | |
| TCBX | Third Coast Bancshares Inc | 37.58 | 37.00 | 37.11 | 677 | -0.50 | | 1.33 | |
| TCI | Transcontinental Realty Investors | 34.79 | 34.42 | 34.45 | 700 | -0.19 | | 0.55 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.26 | 24.01 | 24.10 | 18.9K | 0.16 | | 0.67 | |
| TD | Toronto Dominion Bank | 94.60 | 93.67 | 94.33 | 906.4K | 0.77 | | 0.82 | |
| TDAY | USA Today CO Inc | 6.875 | 6.700 | 6.760 | 1.1M | 0.070 | | 1.04 | |
| TDC | Teradata Corp | 26.78 | 25.62 | 26.02 | 766.3K | -0.10 | | 0.38 | |
| TDF | Templeton Dragon Fund | 10.81 | 10.66 | 10.70 | 21.4K | 0.16 | | 1.52 | |
| TDG | Transdigm Group Inc | 1,150 | 1,145 | 1,150 | 20 | -6 | | 0.56 | |
| TDOC | Teladoc Health Inc | 5.550 | 5.450 | 5.450 | 8.9K | -0.120 | | 2.15 | |
| TDS | Telephone and Data Systems | 43.06 | 42.60 | 42.99 | 765 | -0.12 | | 0.28 | |
| TDS-U | Telephone & Data Systems | 21.31 | 21.04 | 21.31 | 34.7K | 0.31 | | 1.48 | |
| TDS-V | Telephone and Data Systems Inc | 19.05 | 18.88 | 18.99 | 22.3K | 0.24 | | 1.28 | |
| TDSpU | | 21.31 | 21.04 | 21.28 | 21.6K | 0.28 | | 1.33 | |
| TDSpV | | 19.05 | 18.88 | 19.01 | 19.4K | 0.26 | | 1.39 | |
| TDW | Tidewater Inc | 78.26 | 75.44 | 77.84 | 221.8K | 0.92 | | 1.20 | |
| TDY | Teledyne Technologies Inc | 636.0 | 623.0 | 625.1 | 94.1K | -0.7 | | 0.11 | |
| TE | T1 Energy Inc | 6.750 | 6.460 | 6.490 | 41.7K | -0.190 | | 2.84 | |
| TE.W | T1 Energy Inc WT | 0.9599 | 0.7999 | 0.8599 | 4.2K | -0.0701 | | 7.54 | |
| TE.WS | | 0.9599 | 0.7999 | 0.8599 | 4.0K | -0.0701 | | 7.54 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 49.53 | 47.26 | 47.81 | 61.9K | -2.55 | | 5.06 | |
| TEI | Templeton Emerging Markets | 6.200 | 6.100 | 6.175 | 186.0K | 0.050 | | 0.82 | |
| TEL | Te Connectivity Ltd | 210.6 | 206.3 | 210.0 | 1.24M | 3.7 | | 1.77 | |
| TEN | Tsakos Energy Navigation Ltd | 38.53 | 38.53 | 38.53 | 100 | 0.31 | | 0.81 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.40 | 25.83 | 26.22 | 6.1K | 0.32 | | 1.24 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.97 | 26.76 | 26.76 | 1.6K | -0.16 | | 0.59 | |
| TENpE | | 26.40 | 25.83 | 26.40 | 5.4K | 0.50 | | 1.93 | |
| TENpF | | 26.97 | 26.76 | 26.76 | 1.5K | -0.16 | | 0.59 | |
| TEO | Telecom Argentina Stet France Telecom | 12.05 | 11.05 | 12.05 | 283.7K | 0.42 | | 3.61 | |
| TEVA | Teva Pharmaceutical Industries ADR | 29.31 | 29.26 | 29.30 | 2.9K | -0.16 | | 0.54 | |
| TEX | Terex Corp | 61.97 | 60.65 | 60.90 | 681.9K | 0.28 | | 0.46 | |
| TFC | Truist Financial Corp | 45.04 | 44.60 | 44.60 | 3.2K | -0.79 | | 1.74 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.08 | 18.95 | 19.08 | 14.2K | 0.08 | | 0.42 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.12 | 20.97 | 21.03 | 31.7K | 0.13 | | 0.62 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 18.62 | 18.46 | 18.53 | 52.1K | 0.14 | | 0.76 | |
| TFCpI | | 19.08 | 18.95 | 19.02 | 12.3K | 0.02 | | 0.08 | |
| TFCpO | | 21.12 | 20.97 | 21.03 | 27.1K | 0.13 | | 0.62 | |
| TFCpR | | 18.62 | 18.46 | 18.53 | 41.2K | 0.14 | | 0.76 | |
| TFI- | Triumph Financial Inc | 22.25 | 22.04 | 22.13 | 1.1K | 0.08 | | 0.34 | |
| TFII | Tfi International Inc | 107.1 | 104.3 | 106.6 | 177.1K | 1.7 | | 1.65 | |
| TFIN | Triumph Financial Inc | 59.60 | 57.44 | 57.87 | 52.5K | -0.14 | | 0.24 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.25 | 22.04 | 22.13 | 1.0K | 0.08 | | 0.34 | |
| TFPM | Triple Flag Precious Metals Corp | 31.92 | 31.29 | 31.55 | 1.2K | -0.92 | | 2.83 | |
| TFSA | Terra Income Fund 6 Llc | 14.36 | 14.00 | 14.17 | 2.6K | 0.05 | | 0.35 | |
| TFX | Teleflex Inc | 109.9 | 105.9 | 108.1 | 451.7K | 1.6 | | 1.52 | |
| TG | Tredegar Corp | 7.880 | 7.580 | 7.695 | 36.2K | 0.000 | | 0.00 | |
| TGE | The Generation Essentials Group Cl A | 1.282 | 1.240 | 1.250 | 14.8K | -0.010 | | 0.79 | |
| TGLS | Tecnoglass Inc | 41.92 | 40.35 | 41.86 | 134.8K | 0.99 | | 2.42 | |
| TGNA | Tegna Inc | 21.90 | 21.90 | 21.90 | 33.4K | 1.87 | | 9.34 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 34.54 | 33.07 | 33.89 | 365.5K | -0.10 | | 0.29 | |
| TGT | Target Corp | 116.0 | 115.5 | 116.0 | 532 | -0.4 | | 0.32 | |
| THC | Tenet Healthcare Corp | 202.7 | 196.7 | 200.2 | 156.0K | 0.4 | | 0.21 | |
| THG | The Hanover Insurance Group | 174.5 | 170.0 | 170.5 | 103.1K | -1.7 | | 1.00 | |
| THIR | Thor Index Rotation ETF | 31.39 | 31.20 | 31.21 | 11.8K | 0.18 | | 0.58 | |
| THLV | Thor Low Volatility ETF | 31.93 | 31.82 | 31.93 | 531 | 0.16 | | 0.50 | |
| THO | Thor Industries | 84.03 | 79.63 | 81.66 | 672.3K | -1.45 | | 1.75 | |
| THQ | Abrdn Healthcare Opportunities Fund | 17.32 | 17.05 | 17.15 | 154.3K | 0.02 | | 0.12 | |
| THR | Thermon Group Holdings Inc | 52.98 | 51.05 | 51.74 | 368.9K | 0.01 | | 0.02 | |
| THW | Abrdn World Healthcare Fund | 11.92 | 11.73 | 11.82 | 62.3K | 0.07 | | 0.60 | |
| TIC | Tic Solutions Inc | 7.270 | 7.110 | 7.250 | 16.3K | -0.120 | | 1.63 | |
| TIMB | Tim S.A. ADR | 26.20 | 26.20 | 26.20 | 100 | -0.01 | | 0.04 | |
| TISI | Team Inc | 15.73 | 15.19 | 15.41 | 3.3K | -0.11 | | 0.71 | |
| TJX | TJX Companies | 159.9 | 156.8 | 159.8 | 1.84M | 1.4 | | 0.86 | |
| TK | Teekay Corporation Ltd | 12.39 | 11.75 | 12.02 | 230.9K | -0.39 | | 3.15 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.160 | 6.095 | 6.115 | 728.3K | 0.050 | | 0.83 | |
| TKO | Tko Group Holdings Inc Cl A | 198.5 | 190.6 | 193.9 | 323.9K | 0.5 | | 0.24 | |
| TKR | Timken Company | 100.4 | 100.0 | 100.1 | 1.6K | -1.8 | | 1.77 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.64 | 19.06 | 19.11 | 308.3K | 0.44 | | 2.36 | |
| TLYS | | 4.200 | 4.080 | 4.110 | 2.5K | -0.040 | | 0.96 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 210.0 | 209.5 | 209.5 | 762 | -1.4 | | 0.68 | |
| TME | Tencent Music Entertainment ADR | 9.720 | 9.580 | 9.640 | 151.6K | -0.090 | | 0.92 | |
| TMHC | Taylor Morrison Home Corp | 59.51 | 59.34 | 59.51 | 246 | -0.01 | | 0.02 | |
| TMO | Thermo Fisher Scientific Inc | 500.0 | 483.0 | 490.7 | 960.1K | 0.5 | | 0.10 | |
| TNC | Tennant Company | 68.28 | 67.14 | 68.23 | 85.8K | 0.75 | | 1.11 | |
| TNET | Trinet Group Inc | 39.18 | 35.74 | 37.00 | 221.9K | -0.95 | | 2.50 | |
| TNGY | Tortoise Energy Fund | 10.75 | 10.57 | 10.64 | 41.8K | 0.00 | | 0.00 | |
| TNK | Teekay Tankers Ltd | 73.15 | 69.72 | 70.36 | 241.5K | -2.62 | | 3.59 | |
| TNL | Travel + Leisure Co. | 71.87 | 71.27 | 71.70 | 625 | -0.18 | | 0.25 | |
| TOL | Toll Brothers Inc | 136.1 | 135.0 | 136.1 | 696 | -0.9 | | 0.62 | |
| TOST | Toast Inc Cl A | 26.80 | 26.23 | 26.29 | 2.9K | -0.52 | | 1.93 | |
| TpA | | 20.08 | 19.92 | 19.93 | 139.2K | 0.01 | | 0.05 | |
| TPB | Turning Point Brands | 92.77 | 87.11 | 88.38 | 159.1K | 1.56 | | 1.80 | |
| TPC | Tutor Perini Corp | 78.00 | 77.50 | 78.00 | 357 | -0.37 | | 0.48 | |
| TPH | Tri Pointe Homes Inc | 46.75 | 46.66 | 46.73 | 1.66M | 0.02 | | 0.04 | |
| TPL | Texas Pacific Land Trust | 541.9 | 529.0 | 530.5 | 122.7K | -4.9 | | 0.92 | |
| TPR | Tapestry Inc | 145.0 | 145.0 | 145.0 | 172 | -1.2 | | 0.81 | |
| TPTA | Terra Property Trust 6.00% Notes | 14.45 | 14.25 | 14.30 | 4.2K | -0.70 | | 4.67 | |
| TPVG | Triplepoint Venture Growth Bdc | 4.755 | 4.590 | 4.640 | 480.3K | -0.050 | | 1.07 | |
| TPYP | Tortoise North Amer Pipeline Fund | 43.33 | 42.85 | 43.23 | 194.4K | -0.12 | | 0.28 | |
| TPZ | Tortoise Essential Energy Fund | 22.36 | 22.22 | 22.22 | 4.0K | 0.03 | | 0.14 | |
| TR | Tootsie Roll Industries | 42.08 | 40.81 | 41.70 | 32.3K | 0.11 | | 0.26 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.010 | 9.995 | 10.000 | 117.2K | 0.000 | | 0.00 | |
| TRAK | Repositrak Inc | 7.780 | 7.410 | 7.530 | 60.0K | -0.050 | | 0.66 | |
| TRC | Tejon Ranch Company | 19.14 | 19.14 | 19.14 | 365 | 0.18 | | 0.95 | |
| TREX | Trex Company | 37.68 | 36.30 | 37.30 | 627.1K | 0.58 | | 1.58 | |
| TRGP | Targa Resources | 247.2 | 241.7 | 245.4 | 544.9K | -0.6 | | 0.26 | |
| TRN | Trinity Industries | 31.71 | 31.14 | 31.67 | 173.6K | 0.38 | | 1.21 | |
| TRNO | Terreno Realty Corp | 62.27 | 62.27 | 62.27 | 112 | 0.61 | | 0.99 | |
| TROX | Tronox Inc | 8.780 | 8.690 | 8.720 | 4.5K | -0.210 | | 2.35 | |
| TRP | TC Energy Corp | 64.51 | 63.82 | 64.08 | 1.87M | -0.02 | | 0.03 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.06 | 25.92 | 25.92 | 4.0K | 0.10 | | 0.39 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.20 | 25.05 | 25.14 | 4.8K | 0.02 | | 0.08 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.65 | 24.32 | 24.32 | 700 | -0.01 | | 0.02 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.16 | 22.83 | 22.84 | 4.2K | 0.30 | | 1.33 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.02 | 18.93 | 18.93 | 1.2K | 0.11 | | 0.58 | |
| TRT-F | Triton International Limited | 24.65 | 24.55 | 24.60 | 3.2K | 0.17 | | 0.70 | |
| TRT-G | | 24.89 | 24.05 | 24.06 | 4.4K | 0.05 | | 0.21 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.35 | 18.24 | 18.25 | 4.3K | 0.06 | | 0.33 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 26.06 | 25.92 | 25.92 | 3.7K | 0.10 | | 0.39 | |
| TRTNpB | | 25.20 | 25.05 | 25.14 | 3.8K | 0.02 | | 0.08 | |
| TRTNpC | | 24.65 | 24.32 | 24.32 | 603 | -0.01 | | 0.02 | |
| TRTNpD | | 23.16 | 22.83 | 22.84 | 4.0K | 0.30 | | 1.33 | |
| TRTNpE | | 19.02 | 18.93 | 18.93 | 560 | 0.11 | | 0.58 | |
| TRTNpF | | 24.65 | 24.55 | 24.60 | 2.1K | 0.17 | | 0.70 | |
| TRTX | Tpg Re Finance Trust Inc | 8.090 | 7.970 | 8.070 | 429.5K | 0.160 | | 2.02 | |
| TRTXpC | | 18.35 | 18.24 | 18.25 | 3.7K | 0.06 | | 0.33 | |
| TRU | Transunion | 71.38 | 66.80 | 67.76 | 779.2K | -0.90 | | 1.31 | |
| TRV | The Travelers Companies Inc | 290.0 | 289.7 | 289.7 | 387 | -0.9 | | 0.32 | |
| TS | Tenaris S.A. ADR | 57.52 | 57.06 | 57.38 | 6.6K | 0.20 | | 0.35 | |
| TSEOF | Trinseo S.A. | 0.2539 | 0.2300 | 0.2317 | 835.0K | -0.0189 | | 7.59 | |
| TSI | Tcw Strategic | 4.762 | 4.590 | 4.760 | 406.7K | 0.060 | | 1.28 | |
| TSI- | | 0.0500 | 0.0198 | 0.0351 | 406.1K | 0.0051 | | 17.00 | |
| TSLX | Sixth Street Specialty Lending Inc | 17.85 | 17.85 | 17.85 | 560 | 0.10 | | 0.56 | |
| TSM | Taiwan Semiconductor ADR | 348.6 | 339.6 | 340.0 | 116.6K | -7.8 | | 2.23 | |
| TSN | Tyson Foods | 61.75 | 61.57 | 61.57 | 1.5K | 0.12 | | 0.20 | |
| TSQ | Townsquare Media Llc | 5.850 | 5.470 | 5.680 | 132.3K | 0.030 | | 0.53 | |
| TT | Trane Technologies Plc | 437.0 | 428.9 | 434.1 | 489.4K | 3.9 | | 0.91 | |
| TTAM | Titan America Sa | 15.55 | 15.10 | 15.48 | 178.5K | 0.48 | | 3.20 | |
| TTC | Toro Company | 96.79 | 94.43 | 95.63 | 266.2K | 0.40 | | 0.42 | |
| TTE | Totalenergies Se ADR | 89.92 | 89.10 | 89.92 | 5.7K | 0.66 | | 0.74 | |
| TTI | Tetra Technologies | 8.420 | 8.330 | 8.420 | 2.0K | 0.000 | | 0.00 | |
| TU | Telus Corp | 12.98 | 12.88 | 12.93 | 10.4K | 0.00 | | 0.00 | |
| TUYA | Tuya Inc ADR | 2.439 | 2.410 | 2.410 | 200 | -0.040 | | 1.63 | |
| TV | Grupo Televisa S.A. ADR | 2.980 | 2.860 | 2.890 | 1.37M | -0.030 | | 1.03 | |
| TVC | Tennessee Valley Authority | 24.21 | 24.10 | 24.19 | 1.4K | -0.04 | | 0.14 | |
| TVE | Tennessee Valley Authority | 24.09 | 23.84 | 23.87 | 20.7K | -0.07 | | 0.29 | |
| TWI | Titan International | 7.369 | 6.925 | 7.105 | 385.6K | -0.050 | | 0.70 | |
| TWLO | Twilio | 124.0 | 124.0 | 124.0 | 125 | -1.4 | | 1.14 | |
| TWN | Taiwan Fund | 66.90 | 64.12 | 65.75 | 13.0K | 1.61 | | 2.52 | |
| TWO | Two Harbors Invt Corp | 11.28 | 11.20 | 11.22 | 3.7K | -0.10 | | 0.92 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.50 | 23.19 | 23.35 | 7.4K | 0.03 | | 0.13 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 23.44 | 23.22 | 23.34 | 6.1K | 0.04 | | 0.17 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 23.75 | 23.58 | 23.60 | 27.5K | -0.03 | | 0.13 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.40 | 25.20 | 25.30 | 16.4K | -0.03 | | 0.12 | |
| TWOpA | | 23.50 | 23.19 | 23.35 | 6.2K | 0.03 | | 0.13 | |
| TWOpB | | 23.44 | 23.22 | 23.34 | 5.1K | 0.04 | | 0.17 | |
| TWOpC | | 23.75 | 23.58 | 23.60 | 25.4K | -0.03 | | 0.13 | |
| TX | Ternium S.A. ADR | 39.57 | 39.04 | 39.57 | 516 | 0.00 | | 0.00 | |
| TXNM | Txnm Energy Inc | 58.60 | 58.26 | 58.29 | 483.8K | -0.21 | | 0.36 | |
| TXO | Txo Partners L.P. | 12.99 | 12.75 | 12.85 | 183.2K | -0.14 | | 1.08 | |
| TXT | Textron Inc | 89.88 | 89.60 | 89.60 | 764 | -1.11 | | 1.22 | |
| TY | Tri Continental Corp | 32.33 | 31.79 | 31.92 | 94.3K | 0.30 | | 0.95 | |
| TY- | Tri Contl Corp [Ty/P] | 44.30 | 44.30 | 44.30 | 100 | 0.12 | | 0.26 | |
| TYG | Tortoise Energy Infrastructure Corp | 51.22 | 51.22 | 51.22 | 195 | 0.82 | | 1.63 | |
| TYL | Tyler Technologies | 331.6 | 331.0 | 331.0 | 401 | -0.5 | | 0.14 | |
| TYp | | 44.30 | 44.30 | 44.30 | 100 | 0.12 | | 0.26 | |