Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc37.8537.4837.6021,595,391-0.310.82 
TACTransalta Corp6.4406.3306.37085,607-0.0400.62 
TAKTakeda Pharmaceutical Co. Ltd17.5017.2917.491,246,2450.100.58 
TALTal Education Group36.6836.0036.022,008,772-0.270.74 
TALOTalos Energy Inc24.3823.4624.11212,4430.090.37 
TAPMolson Coors Brewing Company56.5255.7656.211,377,321-0.050.09 
TAP.AMolson Coors Brewing Cl A61.8061.8061.8080.000.00 
TAROTaro Pharm Inds80.9079.3879.5630,645-1.521.87 
TBBAT&T Inc 5.350% Global Notes Due 206626.9726.8026.9275,9380.160.60 
TBCAT&T Inc 5.625% Global Notes Due 206727.2927.1727.2463,5900.100.37 
TBITrueblue Inc20.7920.1020.40214,550-0.512.44 
TCITranscontinental Realty Investors32.4332.0132.431,1550.300.93 
TCOTaubman Centers42.1941.4841.70362,917-0.320.76 
TCO-JTaubman Ctrs Inc [Tco/Pj]26.2326.0026.237,2570.301.16 
TCO-KTaubman Ctrs Inc [Tco/Pk]25.7625.6325.7210,3310.060.23 
TCPTCP Pipelines40.5539.2940.21230,122-0.270.67 
TCRWTHL Credit Inc 6.125% Notes Due 202325.9125.9125.912060.040.16 
TCRZTHL Credit Inc25.2625.2525.2614,294-0.030.12 
TCSThe Container Store Group Inc4.3604.1704.310194,966-0.0100.23 
TDToronto Dominion Bank57.6957.3557.68604,7500.000.00 
TDATelephone and Data Systems Inc25.0324.9024.9513,7650.010.04 
TDCTeradata Corp32.0931.3331.77787,2050.140.44 
TDETelephone and Data Systems25.4425.3725.444,8570.000.00 
TDFTempleton Dragon Fund18.3818.2118.29236,4220.211.16 
TDGTransdigm Group Inc534.6524.5529.4292,1712.20.41 
TDITelephone and Data Systems28.6727.9228.153,4000.000.00 
TDJTelephone and Data Systems Inc25.4825.3025.3113,4420.000.00 
TDOCTeladoc Health Inc73.1371.1072.201,500,9390.050.07 
TDSTelephone and Data Systems26.2625.5026.06826,0130.381.48 
TDWTidewater Inc16.7216.3616.55152,211-0.020.12 
TDW.ATidewater Inc [Tdw/Wa]1.6001.5501.6001,0680.0503.23 
TDW.BTidewater Inc [Tdw/Wb]1.6401.5201.6401,8560.0805.13 
TDYTeledyne Technologies Inc320.4316.5316.6182,825-2.20.69 
TEAFTortoise Essential Assets Income Term16.9016.4216.6872,922-0.070.42 
TECKTeck Resources Ltd17.0816.7417.072,600,342-0.271.56 
TEFTelefonica S.A.7.5407.4707.5201,774,5560.0300.40 
TEITempleton Emerging Markets9.1209.0409.04096,732-0.0300.33 
TELTe Connectivity Ltd92.1391.1591.571,664,236-1.611.73 
TENTenneco Automotive13.1312.5412.94945,736-0.010.08 
TEOTelecom Argentina Stet - France Telecom9.9209.5409.720191,007-0.2302.31 
TEVATeva Pharmaceutical Industries Ltd7.4307.0707.19015,681,837-0.2603.49 
TEXTerex Corp27.5326.8227.25357,646-0.140.51 
TFXTeleflex Inc351.0336.0347.8368,3704.01.15 
TGTredegar Corp19.1618.6319.01109,4870.331.77 
TGETallgrass Energy Gp LP20.1419.9920.012,578,890-0.060.30 
TGHTextainer Group Holdings10.5310.1710.36212,8370.070.68 
TGITriumph Group24.6223.9324.25478,510-0.371.50 
TGNATegna Inc15.2414.7715.082,075,948-0.040.26 
TGPTeekay Lng Partners LP16.0815.5915.90144,7310.110.70 
TGP-ATeekay Lng Partners LP [Tgp/Pa]26.4326.2726.373,7510.010.04 
TGP-BTeekay Lng Partners LP [Tgp/Pb]25.7025.5325.6029,413-0.080.31 
TGSTransportadora DE Gas Sa Ord B8.7508.1908.430291,4680.0100.12 
TGTTarget Corp110.4107.2108.84,935,2562.11.98 
THCTenet Healthcare Corp25.0723.7723.981,347,633-1.355.33 
THGThe Hanover Insurance Group133.4131.1133.0482,0121.30.96 
THGAThe Hanover Insurance Group26.2526.0326.176,268-0.030.11 
THOThor Industries54.4052.7153.81819,236-0.410.76 
THQTekla Healthcare Opportunities17.6917.5217.5495,813-0.201.13 
THRThermon Group Holdings Inc23.2422.7023.0772,3590.120.52 
THSTreehouse Foods56.8855.7155.72251,329-0.701.24 
THWTekla World Healthcare Fund13.5613.4413.4481,078-0.070.52 
TIFTiffany & Company92.3490.2691.78890,2730.480.53 
TISITeam Inc18.8318.2918.76173,6790.361.96 
TJXTJX Companies55.4554.2655.195,146,0840.380.69 
TKTeekay Shipping Corp4.6804.3804.660743,0710.2004.48 
TKCTurkcell Iletisim Hizmetleri As5.7105.6205.680424,5020.1703.09 
TKRTimken Company44.3843.6043.92440,857-0.290.66 
TLILmp Corporate Loan Fund Inc9.4809.4309.48024,9240.0300.32 
TLKP.T. Telekomunikasi Indonesia Tbk30.3830.1830.24121,018-0.140.46 
TLRATelaria Inc8.0507.6807.950640,4010.0200.25 
TLRDTailored Brands Inc4.3504.1304.2203,793,4260.0400.96 
TLYSTilly's Inc9.9609.5709.790257,217-0.1401.41 
TMToyota Motor Corp Ltd Ord136.7135.3136.4105,537-0.20.14 
TMETencent Music Entertainment Group ADR13.6313.3213.403,148,084-0.181.33 
TMHCTaylor Morrison Home Corp25.2924.8525.09933,110-0.030.12 
TMOThermo Fisher Scientific Inc295.6290.1290.51,032,292-5.91.98 
TMSTTimken Steel Corp6.7906.5306.650538,697-0.1402.06 
TNCTennant Company71.5870.3070.8947,348-0.110.15 
TNETTrinet Group Inc64.9263.4564.05267,156-1.402.14 
TNKTeekay Tankers Ltd1.2901.2401.260887,135-0.0100.79 
TNPTsakos Energy Navigation Ltd2.9302.8302.92093,9380.0802.82 
TNP-CTsakos Energy Navigation [Tnp/Pc]25.7025.6925.691,051-0.060.23 
TNP-DTsakos Energy Navigation [Tnp/Pd]22.0221.9521.963,6410.010.05 
TNP-ETsakos Energy Navigation [Tnp/Pe]21.8821.6121.688,618-0.090.41 
TNP-FTsakos Energy Navigation [Tnp/Pf]22.3821.9722.1053,141-0.150.67 
TOLToll Brothers Inc39.5338.8739.231,658,3850.230.59 
TOOTeekay Offshore Partners LP1.1901.1601.18067,812-0.0100.84 
TOO-ATeekay Offshore Partners LP [Too/Pa]16.9916.6616.785,990-0.181.06 
TOO-BTeekay Offshore Partners LP [Too/Pb]16.8916.8016.813,8400.010.06 
TOO-ETeekay Offshore Partners LP [Too/Pe]16.9816.5616.6034,300-0.010.06 
TOTTotalfinaelf S.A.54.0553.2753.671,794,519-0.170.32 
TOWRTower International30.9530.9230.94194,078-0.010.03 
TPBTurning Point Brands25.7124.0724.08431,117-0.913.64 
TPCTutor Perini Corp13.8812.9113.78843,3500.725.51 
TPG.HTpg Pace Hldgs Corp [Tpgh.U]10.8010.6510.80126,3000.201.89 
TPG.ITpg Pace Hldgs Corp [Tpgh/W]1.5901.5901.590100-0.0905.36 
TPGHTpg Pace Holdings Corp Cl A10.2910.2810.2810,306-0.020.19 
TPHTri Pointe Homes Inc15.1114.8114.902,608,9370.030.20 
TPLTexas Pacific Land Trust662.7644.8652.913,62510.81.68 
TPRTapestry Inc25.4124.8225.147,332,6500.000.00 
TPREThird Point Reinsurance Ltd Company10.149.9910.02324,928-0.121.18 
TPVGTriplepoint Venture Growth Bdc17.1716.8917.04212,0800.050.29 
TPVYTriplepoint Venture Growth Bdc Corp25.9425.8625.942,420-0.100.39 
TPXTempur-Pedic International Inc76.9274.9776.11544,6710.330.44 
TPZTortoise Power and Energy18.1417.9018.0733,455-0.010.06 
TRTootsie Roll Industries36.7536.3836.51113,6400.030.08 
TRCTejon Ranch Company17.5517.3117.3342,562-0.181.03 
TRCOTribune Media Corp46.6746.6646.661,144,3000.000.00 
TRECTrecora Resources9.0708.7008.98036,368-0.0700.77 
TREXTrex Company89.3786.7988.26488,7580.931.06 
TRGPTarga Resources41.4340.7041.281,616,208-0.160.39 
TRIThomson Reuters Corp67.0866.5066.98198,9990.230.34 
TRKSpeedway Motorsports19.7819.7419.78245,400-0.070.35 
TRNTrinity Industries19.9719.2519.801,083,6080.351.80 
TRN.UTrine Acquisition Corp [Trne.U]10.2810.2610.281,4000.030.29 
TRN.WTrine Acquisition Corp [Trne/W]0.79000.64000.778943,0660.02893.85 
TRNETrine Acquisition Corp Cl A9.8609.8609.8601000.0000.00 
TRNOTerreno Realty Corp51.8451.1051.52406,0710.250.49 
TROXTronox Inc9.3608.9109.2601,169,9010.1701.87 
TRPTranscananda Pipelines52.1851.5952.014,250,0210.310.60 
TRQTurquoise Hill Resources Ltd0.49000.45000.48003,498,1000.02004.35 
TRT-ATriton Intl Ltd [Trtn/Pa]26.8226.7726.824,3840.120.45 
TRT-BTriton Intl Ltd [Trtn/Pb]26.2626.0326.0866,155-0.100.38 
TRTNTriton International Ltd34.7033.9134.34303,613-0.120.35 
TRTXTpg Re Finance Trust Inc20.4620.3620.37221,806-0.050.24 
TRUTransunion81.2980.4381.02557,262-0.020.02 
TRVThe Travelers Companies Inc147.4145.8146.5823,5070.30.18 
TRWHTwin River Worldwide Holdings Inc23.2222.8223.06194,018-0.040.17 
TSTenaris S.A.21.5921.1921.561,932,567-0.150.69 
TSETrinseo S.A.44.5243.2144.32550,1460.350.80 
TSITcw Strategic5.8305.7805.800118,976-0.0100.17 
TSLFTHL Credit Senior Loan Fund14.6714.5414.6736,2970.070.48 
TSLXTpg Specialty Lending Inc21.0320.9220.96157,386-0.050.24 
TSMTaiwan Semiconductor Manufacturing44.2943.8544.074,346,9860.200.46 
TSNTyson Foods87.5785.6885.791,665,708-1.601.83 
TSQTownsquare Media Llc7.0906.9207.0909,5620.0100.14 
TSSTotal System Services138.9131.2133.37,594,600-1.30.96 
TSUTim Participacoes S.A.14.2314.1114.17458,049-0.070.49 
TTCToro Company73.6071.9673.37425,6721.091.51 
TTITetra Technologies1.9801.8501.970293,8380.0804.23 
TTMTata Motors Ltd9.3209.1509.2103,024,644-0.3303.46 
TTPTortoise Pipeline & Energy Fund13.5913.4113.5637,1510.050.37 
TUTelus Corp Non Voting Shares36.9736.4936.54320,217-0.421.14 
TUFNTufin Software Technologies Ltd.18.9717.6618.90392,4300.985.47 
TUPTupperware Corp16.3515.2816.261,384,5160.583.70 
TVGrupo Televisa S.A.10.6710.3910.642,644,4750.100.95 
TVCTennessee Valley Authority25.9225.3225.4546,729-0.230.88 
TVETennessee Valley Authority25.7025.3725.4318,536-0.150.59 
TWITitan International3.0502.9203.040162,1730.0501.67 
TWLOTwilio114.5112.9112.92,077,056-1.31.13 
TWNTaiwan Fund18.6518.6518.652020.030.16 
TWOTwo Harbors Investments Corp13.7013.4413.641,497,8010.211.56 
TWO-ATwo Hbrs Invt Corp [Two/Pa]28.5728.3128.3113,203-0.180.63 
TWO-BTwo Hbrs Invt Corp [Two/Pb]26.4026.2126.3624,2100.020.08 
TWO-CTwo Hbrs Invt Corp [Two/Pc]25.7425.6325.6413,3380.020.08 
TWO-DTwo Hbrs Invt Corp [Two/Pd]25.6825.6825.681,3300.070.27 
TWO-ETwo Hbrs Invt Corp [Two/Pe]25.5925.4125.5521,3570.010.04 
TWTRTwitter Inc44.0942.8543.389,992,4240.150.35 
TXTernium S.A.19.2418.7119.18272,2710.010.05 
TXTTextron Inc51.0449.9350.741,297,024-0.190.37 
TYTri Continental Corp27.3527.2027.2128,656-0.080.29 
TY.PTri Contl Corp [Ty/P]54.1554.1554.15500.000.00 
TYGTortoise Energy Infrastructure Corp21.1620.8720.98256,093-0.221.04 
TYLTyler Technologies260.5257.0260.0256,2501.60.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83