| T | AT&T Inc | 29.06 | 28.58 | 28.76 | 4.69M | 0.07 | | 0.23 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.76 | 20.56 | 20.76 | 41.9K | 0.12 | | 0.58 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.40 | 19.22 | 19.40 | 117.7K | 0.12 | | 0.62 | |
| TAC | Transalta Corp | 13.93 | 13.21 | 13.25 | 129.9K | -0.33 | | 2.43 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.38 | 17.83 | 18.27 | 704.1K | -0.19 | | 1.03 | |
| TAL | Tal Education Group ADR | 11.48 | 11.26 | 11.29 | 190.9K | 0.04 | | 0.36 | |
| TALO | Talos Energy Inc | 13.44 | 12.55 | 12.57 | 166.5K | -0.56 | | 4.23 | |
| TAP | Molson Coors Brewing Company | 53.76 | 52.27 | 52.29 | 363.9K | -0.93 | | 1.75 | |
| TAP.A | Molson Coors Brewing Cl A | 52.52 | 52.52 | 52.52 | 153 | -3.40 | | 6.08 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.47 | 22.40 | 22.40 | 6.3K | -0.02 | | 0.09 | |
| TBBB | BBB Foods Inc Cl A | 38.48 | 37.63 | 38.10 | 98.9K | 0.45 | | 1.18 | |
| TBI | Trueblue Inc | 4.560 | 4.450 | 4.500 | 23.9K | -0.030 | | 0.66 | |
| TBLU | Tortoise Global Water ESG Fund | 55.80 | 55.70 | 55.77 | 1.5K | -0.03 | | 0.06 | |
| TBN | Tamboran Resources Corp | 28.96 | 27.31 | 27.86 | 7.5K | -0.24 | | 0.85 | |
| TCAI | Tortoise AI Infrastructure ETF | 36.02 | 35.40 | 35.49 | 20.3K | -0.66 | | 1.83 | |
| TCBX | Third Coast Bancshares Inc | 42.74 | 42.10 | 42.45 | 2.0K | 0.01 | | 0.02 | |
| TCI | Transcontinental Realty Investors | 53.75 | 53.75 | 53.75 | 636 | -0.81 | | 1.48 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.94 | 24.82 | 24.92 | 48.6K | 0.03 | | 0.12 | |
| TD | Toronto Dominion Bank | 95.63 | 93.59 | 94.73 | 208.7K | -0.59 | | 0.62 | |
| TDAY | USA Today CO Inc | 6.030 | 5.811 | 5.870 | 137.7K | -0.090 | | 1.51 | |
| TDC | Teradata Corp | 33.52 | 31.77 | 31.85 | 287.7K | -1.72 | | 5.11 | |
| TDF | Templeton Dragon Fund | 11.67 | 11.57 | 11.59 | 12.4K | -0.01 | | 0.09 | |
| TDG | Transdigm Group Inc | 1,302 | 1,279 | 1,280 | 37.8K | -6 | | 0.49 | |
| TDOC | Teladoc Health Inc | 4.740 | 4.505 | 4.505 | 857.7K | -0.145 | | 3.12 | |
| TDS | Telephone and Data Systems | 47.80 | 46.99 | 46.99 | 171.3K | -0.60 | | 1.26 | |
| TDS-U | Telephone & Data Systems | 22.21 | 22.09 | 22.21 | 28.4K | 0.07 | | 0.32 | |
| TDS-V | Telephone and Data Systems Inc | 20.11 | 20.00 | 20.08 | 17.1K | 0.08 | | 0.39 | |
| TDSpU | | 22.30 | 22.16 | 22.22 | 7.7K | 0.01 | | 0.05 | |
| TDSpV | | 20.11 | 20.05 | 20.08 | 5.8K | 0.00 | | 0.01 | |
| TDW | Tidewater Inc | 70.94 | 68.07 | 68.40 | 168.0K | -1.53 | | 2.19 | |
| TDY | Teledyne Technologies Inc | 663.7 | 648.2 | 649.4 | 20.5K | -10.9 | | 1.64 | |
| TE | T1 Energy Inc | 6.500 | 5.920 | 6.255 | 5.71M | 0.135 | | 2.21 | |
| TE.W | T1 Energy Inc WT | 1.205 | 0.980 | 1.080 | 136.7K | 0.000 | | 0.03 | |
| TE.WS | | 1.200 | 1.000 | 1.140 | 17.6K | 0.060 | | 5.56 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 57.75 | 55.06 | 55.39 | 836.4K | -3.52 | | 5.98 | |
| TEI | Templeton Emerging Markets | 7.000 | 6.950 | 6.950 | 43.1K | -0.040 | | 0.57 | |
| TEL | Te Connectivity Ltd | 235.5 | 229.2 | 229.7 | 320.7K | -6.4 | | 2.73 | |
| TEN | Tsakos Energy Navigation Ltd | 28.49 | 27.95 | 27.95 | 45.4K | -0.37 | | 1.31 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 27.20 | 27.01 | 27.14 | 5.0K | 0.04 | | 0.16 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.70 | 27.50 | 27.50 | 10.1K | -0.07 | | 0.24 | |
| TENpE | | 27.19 | 27.11 | 27.15 | 5.9K | 0.01 | | 0.04 | |
| TENpF | | 27.50 | 27.26 | 27.26 | 4.1K | -0.24 | | 0.87 | |
| TEO | Telecom Argentina Stet France Telecom | 11.69 | 11.12 | 11.23 | 21.3K | -0.19 | | 1.66 | |
| TEVA | Teva Pharmaceutical Industries ADR | 35.49 | 33.87 | 34.37 | 3.01M | 0.39 | | 1.13 | |
| TEX | Terex Corp | 69.50 | 67.18 | 67.68 | 206.6K | -1.55 | | 2.24 | |
| TFC | Truist Financial Corp | 53.40 | 51.52 | 52.27 | 1.28M | 0.37 | | 0.71 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.88 | 19.72 | 19.80 | 9.7K | -0.22 | | 1.10 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.06 | 21.93 | 21.97 | 25.7K | -0.29 | | 1.30 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.29 | 19.19 | 19.27 | 202.0K | -0.20 | | 1.03 | |
| TFCpI | | 19.80 | 19.72 | 19.80 | 737 | 0.00 | | 0.00 | |
| TFCpO | | 22.05 | 21.96 | 21.96 | 4.2K | -0.01 | | 0.05 | |
| TFCpR | | 19.33 | 19.29 | 19.33 | 5.4K | 0.06 | | 0.31 | |
| TFI- | Triumph Financial Inc | 21.90 | 21.58 | 21.78 | 6.6K | 0.15 | | 0.69 | |
| TFII | Tfi International Inc | 122.1 | 119.6 | 120.8 | 48.5K | 0.5 | | 0.44 | |
| TFIN | Triumph Financial Inc | 63.02 | 61.22 | 61.75 | 20.6K | -0.01 | | 0.02 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.68 | 21.68 | 21.68 | 100 | -0.10 | | 0.46 | |
| TFPM | Triple Flag Precious Metals Corp | 35.39 | 34.45 | 34.71 | 127.7K | -1.48 | | 4.09 | |
| TFSA | Terra Income Fund 6 Llc | 24.98 | 24.08 | 24.15 | 7.4K | -0.86 | | 3.44 | |
| TFX | Teleflex Inc | 105.8 | 104.3 | 104.6 | 35.2K | 0.8 | | 0.81 | |
| TG | Tredegar Corp | 8.650 | 8.400 | 8.475 | 24.7K | -0.215 | | 2.47 | |
| TGE | The Generation Essentials Group Cl A | 1.380 | 1.275 | 1.300 | 10.0K | -0.020 | | 1.52 | |
| TGLS | Tecnoglass Inc | 52.93 | 51.75 | 51.86 | 11.0K | -1.11 | | 2.09 | |
| TGNA | Tegna Inc | 20.98 | 20.85 | 20.86 | 60.8K | -0.09 | | 0.43 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.77 | 28.19 | 28.19 | 25.3K | -1.24 | | 4.23 | |
| TGT | Target Corp | 118.4 | 114.6 | 114.6 | 976.9K | -1.1 | | 0.97 | |
| THC | Tenet Healthcare Corp | 234.7 | 227.3 | 228.8 | 77.4K | -2.3 | | 1.00 | |
| THG | The Hanover Insurance Group | 174.5 | 172.2 | 173.2 | 4.0K | 1.4 | | 0.83 | |
| THIR | Thor Index Rotation ETF | 32.77 | 32.56 | 32.61 | 7.0K | -0.06 | | 0.18 | |
| THLV | Thor Low Volatility ETF | 32.83 | 32.72 | 32.72 | 1.7K | -0.26 | | 0.79 | |
| THO | Thor Industries | 116.0 | 112.8 | 112.9 | 11.9K | -1.9 | | 1.61 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.20 | 18.89 | 19.11 | 47.6K | 0.05 | | 0.26 | |
| THR | Thermon Group Holdings Inc | 51.85 | 50.36 | 51.10 | 20.2K | -0.59 | | 1.14 | |
| THS | Treehouse Foods | 24.63 | 24.35 | 24.44 | 9.6M | -0.02 | | 0.08 | |
| THW | Abrdn World Healthcare Fund | 12.74 | 12.65 | 12.70 | 23.6K | 0.05 | | 0.37 | |
| TIC | Tic Solutions Inc | 9.360 | 9.060 | 9.070 | 197.9K | -0.290 | | 3.10 | |
| TIMB | Tim S.A. ADR | 26.76 | 25.60 | 26.17 | 27.2K | 0.05 | | 0.19 | |
| TISI | Team Inc | 15.16 | 14.02 | 14.78 | 1.8K | 0.57 | | 3.98 | |
| TJX | TJX Companies | 155.7 | 153.8 | 153.9 | 549.5K | -0.6 | | 0.38 | |
| TK | Teekay Corporation Ltd | 11.50 | 11.27 | 11.27 | 39.4K | -0.15 | | 1.31 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.200 | 7.020 | 7.105 | 865.7K | 0.055 | | 0.78 | |
| TKO | Tko Group Holdings Inc Cl A | 211.0 | 207.1 | 208.2 | 64.2K | 1.4 | | 0.70 | |
| TKR | Timken Company | 108.0 | 105.3 | 105.9 | 37.9K | -2.0 | | 1.83 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.06 | 20.91 | 20.98 | 47.8K | 0.07 | | 0.33 | |
| TLYS | | 1.390 | 1.330 | 1.330 | 11.3K | -0.060 | | 4.32 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 244.3 | 242.8 | 243.0 | 32.7K | -5.3 | | 2.13 | |
| TME | Tencent Music Entertainment ADR | 15.92 | 15.33 | 15.34 | 658.3K | -0.52 | | 3.25 | |
| TMHC | Taylor Morrison Home Corp | 69.12 | 66.99 | 67.11 | 38.5K | -1.75 | | 2.54 | |
| TMO | Thermo Fisher Scientific Inc | 507.2 | 498.2 | 503.7 | 666.0K | -1.2 | | 0.23 | |
| TNC | Tennant Company | 83.85 | 82.56 | 83.85 | 2.8K | 0.81 | | 0.98 | |
| TNET | Trinet Group Inc | 41.02 | 39.82 | 40.25 | 124.9K | 0.43 | | 1.08 | |
| TNGY | Tortoise Energy Fund | 10.050 | 9.835 | 9.850 | 8.3K | -0.110 | | 1.10 | |
| TNK | Teekay Tankers Ltd | 71.28 | 69.78 | 69.95 | 33.2K | -0.61 | | 0.86 | |
| TNL | Travel + Leisure Co. | 72.50 | 71.29 | 71.53 | 35.8K | 0.69 | | 0.97 | |
| TOL | Toll Brothers Inc | 167.1 | 161.2 | 161.7 | 155.3K | -4.4 | | 2.67 | |
| TOST | Toast Inc Cl A | 28.56 | 27.16 | 27.67 | 2.91M | 0.34 | | 1.24 | |
| TpA | | 20.77 | 20.70 | 20.75 | 16.0K | -0.02 | | 0.07 | |
| TPB | Turning Point Brands | 131.8 | 130.3 | 130.9 | 3.8K | -0.9 | | 0.65 | |
| TPC | Tutor Perini Corp | 83.47 | 80.20 | 81.90 | 24.4K | -0.84 | | 1.02 | |
| TPH | Tri Pointe Homes Inc | 46.37 | 46.20 | 46.30 | 2.78M | -0.07 | | 0.15 | |
| TPL | Texas Pacific Land Trust | 438.3 | 418.9 | 421.0 | 88.3K | -11.3 | | 2.61 | |
| TPR | Tapestry Inc | 156.8 | 153.4 | 153.5 | 149.5K | -0.3 | | 0.18 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.25 | 20.55 | 21.29 | 12.3K | -2.00 | | 8.59 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.740 | 5.560 | 5.565 | 64.7K | -0.085 | | 1.50 | |
| TPYP | Tortoise North Amer Pipeline Fund | 40.66 | 40.07 | 40.17 | 9.7K | -0.49 | | 1.19 | |
| TPZ | Tortoise Essential Energy Fund | 22.55 | 22.32 | 22.41 | 4.5K | -0.03 | | 0.13 | |
| TR | Tootsie Roll Industries | 42.62 | 41.64 | 42.41 | 10.3K | 0.41 | | 0.98 | |
| TRAK | Repositrak Inc | 10.46 | 10.16 | 10.16 | 12.9K | -0.13 | | 1.26 | |
| TRC | Tejon Ranch Company | 17.00 | 16.80 | 16.91 | 11.3K | 0.06 | | 0.33 | |
| TREX | Trex Company | 43.15 | 41.64 | 41.77 | 151.7K | -1.03 | | 2.41 | |
| TRGP | Targa Resources | 226.0 | 220.6 | 222.5 | 97.2K | -1.4 | | 0.64 | |
| TRN | Trinity Industries | 35.32 | 34.61 | 34.71 | 62.1K | -0.37 | | 1.05 | |
| TRNO | Terreno Realty Corp | 66.74 | 66.23 | 66.29 | 33.4K | 0.19 | | 0.29 | |
| TROX | Tronox Inc | 7.970 | 7.450 | 7.515 | 622.3K | -0.335 | | 4.27 | |
| TRP | TC Energy Corp | 63.73 | 61.17 | 61.23 | 374.9K | -2.31 | | 3.64 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.96 | 25.82 | 25.96 | 5.1K | -0.08 | | 0.29 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.39 | 25.32 | 25.39 | 5.3K | 0.07 | | 0.28 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.08 | 25.02 | 25.05 | 2.2K | -0.02 | | 0.08 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.88 | 23.84 | 23.88 | 6.6K | 0.04 | | 0.17 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.20 | 19.90 | 20.20 | 5.3K | 0.06 | | 0.30 | |
| TRT-F | Triton International Limited | 25.22 | 25.15 | 25.22 | 14.1K | 0.20 | | 0.81 | |
| TRT-G | | 25.76 | 25.37 | 25.46 | 17.3K | 0.01 | | 0.04 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.65 | 18.43 | 18.65 | 15.1K | 0.22 | | 1.19 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.99 | 25.90 | 25.92 | 1.1K | -0.04 | | 0.14 | |
| TRTNpB | | 25.42 | 25.42 | 25.42 | 323 | 0.03 | | 0.12 | |
| TRTNpC | | 25.08 | 25.02 | 25.05 | 2.3K | -0.02 | | 0.08 | |
| TRTNpD | | 23.90 | 23.77 | 23.84 | 6.5K | -0.05 | | 0.19 | |
| TRTNpE | | 20.36 | 20.11 | 20.36 | 600 | 0.16 | | 0.79 | |
| TRTNpF | | 25.25 | 25.15 | 25.25 | 1.4K | 0.03 | | 0.10 | |
| TRTX | Tpg Re Finance Trust Inc | 8.890 | 8.700 | 8.710 | 49.2K | -0.140 | | 1.58 | |
| TRTXpC | | 18.65 | 18.64 | 18.64 | 537 | -0.01 | | 0.06 | |
| TRU | Transunion | 75.98 | 73.19 | 73.90 | 367.1K | -0.02 | | 0.03 | |
| TRV | The Travelers Companies Inc | 300.1 | 296.7 | 298.3 | 142.8K | 4.1 | | 1.39 | |
| TS | Tenaris S.A. ADR | 49.34 | 48.43 | 48.56 | 214.2K | -0.03 | | 0.06 | |
| TSE | Trinseo S.A. | 0.4005 | 0.3456 | 0.3471 | 305.2K | -0.0439 | | 11.23 | |
| TSI | Tcw Strategic | 4.790 | 4.710 | 4.710 | 91.2K | -0.020 | | 0.42 | |
| TSLX | Sixth Street Specialty Lending Inc | 19.95 | 18.51 | 18.55 | 463.5K | -0.68 | | 3.54 | |
| TSM | Taiwan Semiconductor ADR | 366.7 | 356.2 | 359.0 | 2.79M | -7.4 | | 2.01 | |
| TSN | Tyson Foods | 64.86 | 62.45 | 62.58 | 287.3K | -1.36 | | 2.13 | |
| TSQ | Townsquare Media Llc | 6.850 | 6.660 | 6.790 | 28.2K | 0.020 | | 0.30 | |
| TT | Trane Technologies Plc | 468.0 | 461.7 | 462.0 | 163.4K | -3.3 | | 0.70 | |
| TTAM | Titan America Sa | 18.51 | 17.90 | 17.99 | 33.4K | -0.60 | | 3.23 | |
| TTC | Toro Company | 100.41 | 99.39 | 99.57 | 110.3K | -0.52 | | 0.52 | |
| TTE | Totalenergies Se ADR | 77.38 | 75.67 | 75.90 | 188.2K | -0.89 | | 1.16 | |
| TTI | Tetra Technologies | 11.00 | 10.50 | 10.71 | 141.7K | -0.23 | | 2.10 | |
| TU | Telus Corp | 13.61 | 13.21 | 13.56 | 1.53M | 0.08 | | 0.56 | |
| TUYA | Tuya Inc ADR | 2.250 | 2.195 | 2.195 | 299.6K | -0.035 | | 1.57 | |
| TV | Grupo Televisa S.A. ADR | 3.350 | 3.250 | 3.280 | 215.7K | -0.030 | | 0.91 | |
| TVC | Tennessee Valley Authority | 24.35 | 24.33 | 24.35 | 787 | 0.00 | | 0.01 | |
| TVE | Tennessee Valley Authority | 24.54 | 24.54 | 24.54 | 100 | 0.11 | | 0.45 | |
| TWI | Titan International | 11.03 | 10.73 | 10.79 | 36.4K | -0.23 | | 2.09 | |
| TWLO | Twilio | 112.0 | 105.6 | 106.5 | 595.7K | -6.5 | | 5.74 | |
| TWN | Taiwan Fund | 64.70 | 62.51 | 62.63 | 5.9K | -0.45 | | 0.71 | |
| TWO | Two Harbors Invt Corp | 11.57 | 11.17 | 11.25 | 255.3K | -0.16 | | 1.36 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.86 | 24.80 | 24.81 | 10.5K | 0.01 | | 0.04 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.70 | 24.61 | 24.69 | 4.6K | -0.01 | | 0.04 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.97 | 24.93 | 24.94 | 21.8K | -0.02 | | 0.08 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.58 | 25.55 | 25.58 | 5.1K | 0.01 | | 0.06 | |
| TWOpA | | 24.81 | 24.80 | 24.81 | 396 | 0.00 | | 0.00 | |
| TWOpB | | 24.72 | 24.61 | 24.70 | 1.0K | 0.01 | | 0.04 | |
| TWOpC | | 25.00 | 24.94 | 24.95 | 2.4K | 0.01 | | 0.04 | |
| TX | Ternium S.A. ADR | 43.23 | 41.95 | 42.10 | 30.3K | -1.55 | | 3.55 | |
| TXNM | Txnm Energy Inc | 59.46 | 59.26 | 59.26 | 85.8K | -0.02 | | 0.03 | |
| TXO | Txo Partners L.P. | 12.72 | 12.40 | 12.47 | 35.1K | -0.14 | | 1.11 | |
| TXT | Textron Inc | 99.02 | 97.50 | 98.45 | 127.3K | 0.36 | | 0.37 | |
| TY | Tri Continental Corp | 33.37 | 33.06 | 33.06 | 6.5K | -0.11 | | 0.33 | |
| TY- | Tri Contl Corp [Ty/P] | 44.28 | 44.25 | 44.28 | 300 | 0.09 | | 0.20 | |
| TYG | Tortoise Energy Infrastructure Corp | 48.10 | 47.12 | 47.54 | 20.8K | 0.19 | | 0.39 | |
| TYL | Tyler Technologies | 316.7 | 301.9 | 305.1 | 147.2K | 1.2 | | 0.39 | |
| TYp | | 44.40 | 44.40 | 44.40 | 100 | 0.12 | | 0.27 | |