List of Symbols for New York Stock Exchange [NYSE] Starting with T

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
T	AT&T Inc	31.03	30.52	30.96	43,249,100	0.32	1.04
TAC	Transalta Corp	4.930	4.830	4.880	30,100	0.110	2.31
TAHO	Tahoe Res Inc	3.690	3.610	3.650	3,305,800	-0.050	1.35
TAK	Takeda Pharmaceutical CO Ltd.	19.86	19.58	19.78	6,305,200	0.15	0.76
TAL	Tal Education Group	30.64	29.76	30.19	6,763,900	0.43	1.44
TALO	Talos Energy Inc	21.51	20.65	21.22	213,200	0.41	1.97
TAP	Molson Coors Brewing Company	63.76	62.20	63.62	1,630,700	1.84	2.98
TAP.A	Molson Coors Brewing Company	67.09	67.09	67.09	100	0.00	0.00
TARO	Taro Pharm Inds	95.55	90.00	93.84	61,800	1.49	1.61
TBB	AT&T Inc 5.350% Global Notes Due 2066	24.33	24.10	24.15	121,400	-0.05	0.21
TBC	AT&T Inc. 5.625% Global Notes Due 2067	24.59	24.42	24.48	97,400	-0.11	0.45
TBI	Trueblue Inc	24.20	23.86	24.03	133,700	0.15	0.63
TCF	TCF Financial Corp	21.94	21.33	21.85	591,600	0.32	1.49
TCF-D	TCF Financial Corp	23.59	23.40	23.58	25,400	0.18	0.77
TCI	Transcontinental Realty Investors	35.69	34.42	34.42	1,600	-1.01	2.85
TCO	Taubman Centers	50.87	50.13	50.65	310,700	0.38	0.76
TCO-J	Taubman Centers Inc Preferred	24.72	24.31	24.60	5,400	0.18	0.74
TCO-K	Taubman Centers Inc	23.70	23.51	23.70	1,900	0.30	1.28
TCP	TCP Pipelines	32.86	32.09	32.84	106,600	0.87	2.72
TCRW	THL Credit Inc. 6.125% Notes Due 2023	25.14	24.78	25.14	1,800	0.05	0.20
TCRZ	THL Credit Inc	25.09	25.04	25.08	1,600	0.07	0.28
TCS	The Container Store Group Inc	6.130	5.890	6.050	263,300	0.120	2.02
TD	Toronto Dominion Bank	54.68	54.11	54.51	1,612,500	0.76	1.41
TDA	Telephone and Data Systems Inc	21.95	21.74	21.92	13,800	0.22	1.01
TDC	Teradata Corp	44.31	43.57	43.98	1,573,800	0.66	1.52
TDE	Telephone and Data Systems	24.92	24.56	24.92	14,500	0.42	1.71
TDF	Templeton Dragon Fund	18.32	17.90	18.22	62,300	0.35	1.96
TDG	Transdigm Group Inc	356.0	350.1	355.9	383,000	6.8	1.96
TDI	Telephone and Data Systems	24.50	24.41	24.50	1,900	0.16	0.66
TDJ	Telephone and Data Systems Inc	25.26	24.99	25.23	34,800	0.26	1.04
TDOC	Teladoc Health Inc	64.28	61.51	62.38	1,793,800	-0.91	1.44
TDS	Telephone and Data Systems	36.44	35.98	36.30	604,000	0.43	1.20
TDW	Tidewater Inc	22.39	21.66	22.35	110,200	0.70	3.23
TDW.A	Tidewater Inc Series A Warrants	2.130	2.100	2.110	700	-0.010	0.47
TDW.B	Tidewater Inc Series B Warrants	1.880	1.810	1.820	600	0.020	1.11
TDY	Teledyne Technologies Inc	225.9	219.8	225.1	131,400	4.4	1.99
TECK	Teck Resources Ltd	23.38	22.92	23.09	3,946,000	0.12	0.52
TEF	Telefonica S.A.	8.820	8.750	8.790	1,193,500	0.100	1.15
TEI	Templeton Emerging Markets	10.17	9.99	10.14	377,100	0.14	1.40
TEL	Te Connectivity Ltd	81.37	79.54	81.25	1,737,200	1.52	1.91
TEN	Tenneco Automotive	34.70	33.44	34.59	464,700	1.12	3.35
TEO	Telecom Argentina Stet - France Telecom	16.55	16.35	16.41	158,600	-0.09	0.55
TEVA	Teva Pharmaceutical Industries Ltd	18.91	18.51	18.82	4,853,200	0.06	0.32
TEX	Terex Corp	30.98	29.90	30.81	744,600	1.08	3.63
TFX	Teleflex Inc	259.5	255.3	257.9	646,200	3.2	1.26
TG	Tredegar Corp	17.14	16.85	16.96	53,700	0.17	1.01
TGE	Tallgrass Energy Gp LP	24.08	23.35	24.05	507,900	0.60	2.56
TGH	Textainer Group Holdings	13.41	12.76	13.34	141,300	0.54	4.22
TGI	Triumph Group	14.39	13.62	14.14	540,100	0.45	3.29
TGNA	Tegna Inc	11.92	11.69	11.78	1,367,200	0.11	0.94
TGP	Teekay Lng Partners LP	12.92	12.57	12.79	217,400	0.24	1.91
TGP-A	Teekay Lng Partners LP Pref Share	24.60	24.35	24.58	6,200	0.02	0.08
TGP-B	Teekay Lng Partners LP Perp Pfd Unit Ser	23.40	23.00	23.36	23,900	0.31	1.34
TGS	Transportadora DE Gas Sa Ord B	16.62	16.22	16.41	249,500	-0.01	0.06
TGT	Target Corp	70.88	69.83	70.68	4,484,000	1.31	1.89
THC	Tenet Healthcare Corp	22.64	21.95	21.99	943,000	-0.36	1.61
THG	The Hanover Insurance Group	113.5	111.9	112.3	288,900	0.7	0.63
THGA	The Hanover Insurance Group I	25.15	25.06	25.15	3,900	0.05	0.20
THO	Thor Industries	66.78	64.67	66.61	1,351,300	1.95	3.02
THQ	Tekla Healthcare Opportunities	17.53	17.28	17.40	114,200	0.03	0.17
THR	Thermon Group Holdings Inc	23.10	22.85	23.03	59,700	0.42	1.86
THS	Treehouse Foods	60.17	58.44	58.63	1,143,300	-1.33	2.22
THW	Tekla World Healthcare Fund	12.88	12.72	12.80	131,100	0.04	0.31
TI	Telecom Italia S.P.A.	5.690	5.440	5.540	233,200	-0.320	5.46
TI.A	Telecom Italia S.P.A.	4.920	4.780	4.780	130,400	-0.540	10.15
TIER	Tier REIT	21.61	21.18	21.41	322,300	0.16	0.75
TIF	Tiffany & CO	90.39	86.70	89.82	4,404,000	4.56	5.35
TISI	Team Inc	15.81	15.34	15.64	193,900	0.10	0.64
TJX	TJX Companies	49.43	48.21	49.16	7,061,600	1.16	2.42
TK	Teekay Shipping Corp	3.740	3.470	3.730	631,000	0.260	7.49
TKC	Turkcell Iletisim Hizmetleri As	6.630	6.555	6.590	1,011,300	0.190	2.97
TKR	Timken Company	44.13	43.00	44.08	656,100	1.30	3.04
TLI	Lmp Corporate Loan Fund Inc	9.450	9.390	9.430	57,100	0.020	0.21
TLK	P.T. Telekomunikasi Indonesia Tbk	28.44	28.15	28.39	235,300	0.24	0.85
TLP	Transmontaigne Partners LP	41.43	41.15	41.37	74,000	0.09	0.22
TLRA	Telaria Inc	3.280	3.140	3.160	94,600	-0.090	2.77
TLRD	Tailored Brands Inc	12.11	11.74	12.00	1,423,100	0.08	0.67
TLYS	Tilly's Inc	12.10	11.91	12.05	295,600	0.07	0.58
TM	Toyota Motor Corp Ltd Ord	125.8	124.9	125.4	158,500	0.4	0.34
TME	Tencent Music Entertainment Group ADR	14.42	13.20	14.35	8,836,600	1.38	10.64
TMHC	Taylor Morrison Home Corporatio	18.03	17.53	17.53	1,712,100	-0.38	2.12
TMK	Torchmark Corp	82.30	81.47	81.98	752,200	0.28	0.34
TMK-C	Torchmark Corporation 6.125% Ju	25.90	25.66	25.90	9,700	0.01	0.04
TMO	Thermo Fisher Scientific Inc	242.0	238.2	240.7	3,125,200	2.5	1.05
TMST	Timken Steel Corp	11.80	11.18	11.65	265,300	0.35	3.10
TNC	Tennant Company	58.95	56.16	57.97	66,200	0.99	1.74
TNET	Trinet Group Inc	45.68	45.04	45.41	184,200	0.42	0.93
TNK	Teekay Tankers Ltd	1.090	1.040	1.060	852,300	0.020	1.92
TNP	Tsakos Energy Navigation Ltd	3.400	3.210	3.390	155,000	0.180	5.61
TNP-B	Tsakos Energy Navigation Limit	25.33	25.20	25.32	4,400	0.17	0.68
TNP-C	Tsakos Energy Navigation Limit	25.30	25.25	25.25	6,800	0.03	0.12
TNP-D	Tsakos Energy Navigation Limit	22.70	22.04	22.50	10,900	0.50	2.27
TNP-E	Tsakos Energy Navigation Ltd	21.81	21.37	21.60	35,700	0.54	2.56
TNP-F	Tsakos Energy Navigation Ltd Cum Red	22.51	22.25	22.30	20,900	0.40	1.83
TOL	Toll Brothers Inc	35.37	34.61	34.95	1,733,000	-0.24	0.68
TOO	Teekay Offshore Partners LP	1.440	1.320	1.400	168,100	0.040	2.94
TOO-A	Teekay Offshore Partners LP	17.93	17.41	17.64	16,400	0.20	1.15
TOO-B	Teekay Offshore Partners LP	20.30	19.70	20.20	31,400	0.28	1.41
TOO-E	Teekay Offshore Partners LP 8.875% Cum	20.29	19.76	20.17	15,000	0.42	2.13
TOT	Totalfinaelf S.A.	54.68	54.21	54.56	1,164,400	0.80	1.49
TOWR	Tower International	30.07	29.27	29.60	110,100	0.45	1.54
TPB	Turning Point Brands	33.33	31.52	33.01	178,500	1.36	4.30
TPC	Tutor Perini Corp	18.59	17.87	18.33	219,000	0.50	2.80
TPG.H	Tpg Pace Holdings Corp	10.55	10.45	10.45	300	0.08	0.72
TPG.I	Tpg Pace Holdings Corp Warrants	1.060	1.000	1.040	5,200	-0.010	0.95
TPGH	Tpg Pace Holdings Corp Class	10.08	10.05	10.06	46,100	0.01	0.10
TPH	Tri Pointe Homes Inc	12.68	12.45	12.54	1,300,400	-0.03	0.24
TPL	Texas Pacific Land Trust	665.1	645.4	650.0	32,200	3.0	0.47
TPR	Tapestry Inc	37.27	36.37	37.08	3,154,700	0.96	2.66
TPRE	Third Point Reinsurance Ltd CO	10.41	10.18	10.21	480,200	-0.12	1.16
TPVG	Triplepoint Venture Growth Bdc	12.45	12.31	12.39	137,800	0.03	0.24
TPVY	Triplepoint Venture Growth Bdc Corp	25.05	24.95	24.95	2,300	-0.14	0.56
TPX	Tempur-Pedic International Inc	53.20	51.86	52.47	983,500	0.34	0.65
TPZ	Tortoise Power and Energy	18.93	18.68	18.76	37,100	0.11	0.59
TR	Tootsie Roll Industries	34.12	33.54	33.95	86,200	0.41	1.22
TRC	Tejon Ranch Company	18.96	18.59	18.66	60,200	0.03	0.16
TRCO	Tribune Media Corp	45.95	45.69	45.85	856,500	0.21	0.46
TREC	Trecora Resources	8.730	8.410	8.650	29,000	0.260	3.10
TREX	Trex Company	70.36	68.87	70.07	631,000	1.72	2.52
TRGP	Targa Resources	43.72	43.05	43.50	1,887,500	0.76	1.78
TRI	Thomson Reuters Corp	51.21	50.51	50.89	536,700	0.42	0.83
TRK	Speedway Motorsports	16.72	16.24	16.27	43,000	-0.16	0.97
TRN	Trinity Industries	22.77	22.28	22.52	1,394,400	0.42	1.90
TRNO	Terreno Realty Corp	38.26	37.74	38.12	151,900	0.25	0.66
TROX	Tronox Inc	9.280	8.970	9.000	1,266,900	0.000	0.00
TRP	Transcananda Pipelines	41.83	41.36	41.65	882,700	0.23	0.56
TRQ	Turquoise Hill Resources Ltd	1.695	1.590	1.620	7,376,400	0.030	1.89
TRTN	Triton International Ltd	36.76	35.82	36.35	568,300	0.42	1.17
TRTX	Tpg Re Finance Trust Inc	19.50	19.19	19.24	153,000	-0.20	1.03
TRU	Transunion	60.63	58.66	60.58	1,657,500	2.22	3.80
TRV	The Travelers Companies Inc	124.4	122.7	124.0	1,923,800	1.1	0.87
TS	Tenaris S.A.	24.34	23.89	24.30	3,082,600	0.61	2.57
TSE	Trinseo S.A.	51.68	50.13	51.31	214,600	1.29	2.58
TSI	Tcw Strategic	5.340	5.300	5.300	129,800	-0.030	0.56
TSLF	THL Credit Senior Loan Fund	15.39	15.23	15.34	42,300	-0.05	0.32
TSLX	Tpg Specialty Lending Inc	19.63	19.30	19.41	247,600	0.08	0.41
TSM	Taiwan Semiconductor Manufacturing	37.01	36.16	36.84	12,905,900	0.55	1.52
TSN	Tyson Foods	61.47	60.15	60.96	3,630,100	1.57	2.64
TSQ	Townsquare Media Llc	5.950	5.740	5.830	43,000	-0.030	0.51
TSS	Total System Services	88.03	85.85	87.94	1,400,100	1.73	2.01
TSU	Tim Participacoes S.A.	16.64	16.40	16.44	567,000	0.05	0.31
TTC	Toro Company	60.47	59.76	60.23	469,000	0.72	1.21
TTI	Tetra Technologies	2.350	2.250	2.330	704,700	0.070	3.10
TTM	Tata Motors Ltd	13.05	12.82	12.96	1,354,500	-0.02	0.15
TTP	Tortoise Pipeline & Energy Fund	15.26	15.09	15.24	40,400	0.23	1.53
TU	Telus Corp Non Voting Shares	34.86	34.58	34.81	282,500	0.22	0.64
TUP	Tupperware Corp	38.34	37.00	38.03	660,200	0.45	1.20
TV	Grupo Televisa S.A.	12.73	12.44	12.46	1,246,200	-0.11	0.88
TVC	Tennessee Valley Authority	25.01	24.86	25.01	20,800	0.04	0.16
TVE	Tennessee Valley Authority	24.90	24.62	24.90	15,100	-0.04	0.16
TVPT	Travelport Worldwide Ltd	15.73	15.63	15.72	818,400	0.09	0.58
TWI	Titan International	6.010	5.770	5.920	492,100	0.140	2.42
TWLO	Twilio	106.0	101.4	105.3	4,084,300	3.2	3.14
TWN	Taiwan Fund	16.00	15.83	15.86	24,800	0.13	0.83
TWO	Two Harbors Investments Corp	14.19	14.09	14.13	1,095,100	0.05	0.36
TWO-A	Two Harbors Investment Corp	25.78	25.43	25.64	29,600	0.16	0.63
TWO-B	Two Harbors Investment Corp	24.92	24.56	24.92	16,300	0.29	1.18
TWO-C	Two Harbors Investment Corp Cum Red Pfd	23.70	23.61	23.70	27,900	0.09	0.38
TWO-D	Two Harbors Investments Corp 7.75%	24.40	24.26	24.29	1,800	0.03	0.10
TWO-E	Two Harbors Investments Corp 7.50%	23.45	23.34	23.40	20,500	0.10	0.43
TWTR	Twitter Inc	33.89	32.77	33.27	16,776,700	0.42	1.28
TX	Ternium S.A.	28.95	28.43	28.89	153,800	0.37	1.30
TXT	Textron Inc	49.69	49.07	49.40	1,695,600	0.78	1.60
TY	Tri Continental Corp	25.33	25.00	25.28	82,000	0.35	1.40
TY.P	Tri Contl Cp 2.50 Pr	52.82	52.82	52.82	400	0.03	0.06
TYG	Tortoise Energy Infrastructure Corp	24.70	24.29	24.66	334,500	0.45	1.86
TYL	Tyler Technologies	190.8	184.8	189.5	248,200	4.6	2.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.246.238
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,157	73	1.03
DJI	24,706	336	1.38
SP500	2,671	35	1.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,281	-10	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83