Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc30.2029.9930.2035,514,3000.180.60 
T-AAT&T Inc 5% Prf Perpetual USD 2526.3526.2126.3061,700-0.020.08 
T-CAT&T Inc 4.75% Prf Perpetual USD 2525.1224.9324.99223,200-0.030.12 
TACTransalta Corp6.5956.2406.520206,8000.2503.99 
TAKTakeda Pharmaceutical Co. Ltd18.3018.1318.191,102,5000.040.22 
TALTal Education Group76.5673.4474.003,072,900-2.583.37 
TALOTalos Energy Inc8.2607.6008.060850,8000.6208.33 
TAPMolson Coors Brewing Company37.9537.4037.901,744,6000.631.69 
TAP.AMolson Coors Brewing Cl A55.5155.5155.511000.000.00 
TAROTaro Pharm Inds64.0662.4063.6220,6000.781.24 
TBBAT&T Inc 5.350% Global Notes Due 206626.4926.4526.4967,4000.000.00 
TBCAT&T Inc 5.625% Global Notes Due 206727.4727.3827.3828,500-0.110.40 
TBITrueblue Inc16.3715.9316.26310,8000.211.31 
TCITranscontinental Realty Investors23.8823.0623.062,500-0.964.00 
TCOTaubman Centers38.8537.9138.21567,200-0.170.44 
TCO-JTaubman Ctrs Inc [Tco/Pj]21.9521.3721.907,3000.773.62 
TCO-KTaubman Ctrs Inc [Tco/Pk]21.9021.7021.758,3000.743.52 
TCPTCP Pipelines33.3932.3433.38181,9000.461.40 
TCRWTHL Credit Inc 6.125% Notes Due 202323.8023.6023.804,6000.271.15 
TCRZTHL Credit Inc24.5924.4524.592,4000.251.03 
TCSThe Container Store Group Inc3.5203.3003.420207,1000.1003.01 
TDToronto Dominion Bank46.4545.8046.431,037,8000.661.44 
TDATelephone and Data Systems Inc25.1824.8725.1619,9000.220.88 
TDCTeradata Corp24.5923.4824.262,452,900-0.321.30 
TDETelephone and Data Systems25.6025.5125.558,3000.040.16 
TDFTempleton Dragon Fund23.0222.7222.7937,300-0.231.00 
TDGTransdigm Group Inc489.4477.3482.6582,3007.21.51 
TDITelephone and Data Systems26.2025.9126.054,100-0.090.34 
TDJTelephone and Data Systems Inc25.6325.5425.637,9000.160.63 
TDOCTeladoc Health Inc197.4185.0193.79,062,1000.00.01 
TDSTelephone and Data Systems23.2822.4423.22975,0000.241.04 
TDWTidewater Inc7.5656.9707.510200,8000.5908.53 
TDW.ATidewater Inc [Tdw/Wa]0.58000.52000.55007,1000.00731.35 
TDW.BTidewater Inc [Tdw/Wb]0.35000.32000.32848,600-0.01995.71 
TDYTeledyne Technologies Inc330.8324.7329.3174,4005.21.61 
TEAFTortoise Essential Assets Income Term11.3411.1311.3459,5000.161.43 
TECKTeck Resources Ltd11.4211.1811.421,621,1000.332.98 
TEFTelefonica S.A.4.2704.1904.2301,519,9000.0701.68 
TEITempleton Emerging Markets7.7707.7007.750134,6000.0300.39 
TELTe Connectivity Ltd94.3992.5394.251,168,6001.831.98 
TENTenneco Automotive9.4208.4309.3403,865,6001.17014.32 
TEOTelecom Argentina Stet France Telecom9.0408.3708.39089,400-0.3504.00 
TEVATeva Pharmaceutical Industries Ltd12.0511.6911.876,085,200-0.050.42 
TEXTerex Corp20.6819.7920.53709,6000.884.48 
TFCTruist Financial Corp.40.0839.1239.423,803,8000.360.92 
TFC-FTruist Financial Corp [Tfc/Pf]25.5825.4725.5737,9000.030.12 
TFC-GTruist Financial Corp. [Tfc/Pg]25.6225.4525.5415,9000.010.02 
TFC-HTruist Financial Corp. [Tfc/Ph]26.0525.9126.0510,7000.060.23 
TFC-ITruist Financial Corporation Depositary25.0724.9825.066,1000.060.25 
TFC-OTruist Financial Corp27.5927.2727.47108,100-0.020.07 
TFC-RTruist Financial Corp25.4425.2825.40834,4000.110.43 
TFIITfi International Inc.44.7644.1744.3674,4000.190.43 
TFXTeleflex Inc378.5371.4376.4192,8002.90.78 
TGTredegar Corp19.0318.4518.73156,1000.382.07 
TGHTextainer Group Holdings10.379.4410.19314,6000.889.45 
TGITriumph Group8.3777.4108.0201,938,4000.5607.51 
TGNATegna Inc12.2211.4911.692,192,600-0.211.76 
TGPTeekay Lng Partners LP11.9011.6011.89141,1000.211.80 
TGP-ATeekay Lng Partners LP [Tgp/Pa]23.3723.2523.288,1000.130.54 
TGP-BTeekay Lng Partners LP [Tgp/Pb]22.1421.8522.019,400-0.080.36 
TGSTransportadora DE Gas Sa Ord B6.1205.6405.740321,900-0.1903.20 
TGTTarget Corp134.1131.3132.93,002,8001.20.90 
THCTenet Healthcare Corp30.4129.2729.751,305,0000.632.16 
THGThe Hanover Insurance Group108.3106.4107.4148,4001.11.07 
THGAThe Hanover Insurance Group25.5825.5225.563,2000.110.43 
THOThor Industries112.1108.0108.3684,700-1.71.56 
THQTekla Healthcare Opportunities18.7118.5118.54113,2000.050.27 
THRThermon Group Holdings Inc14.7914.1314.70227,5000.443.09 
THSTreehouse Foods43.7542.2042.30849,500-0.952.20 
THWTekla World Healthcare Fund14.7314.5714.65150,0000.040.27 
TIFTiffany & Company125.8124.7125.2833,1000.40.29 
TISITeam Inc6.2805.4506.240832,8000.83015.34 
TJXTJX Companies56.5755.5556.525,072,3001.071.93 
TKTeekay Shipping Corp2.6902.4802.550812,200-0.0401.54 
TKCTurkcell Iletisim Hizmetleri As5.2955.0605.250510,200-0.0100.19 
TKRTimken Company54.4152.0054.311,242,0002.504.83 
TLILmp Corporate Loan Fund Inc9.1509.1109.14223,2000.0220.24 
TLKP.T. Telekomunikasi Indonesia Tbk20.1219.8820.00164,800-0.120.60 
TLRDTailored Brands Inc0.36000.30010.30317,000,300-0.081721.23 
TLYSTilly's Inc6.4206.0006.190529,2000.2003.34 
TMToyota Motor Corp Ltd Ord130.6130.0130.6173,9000.60.47 
TMETencent Music Entertainment Group ADR16.0315.3715.698,932,700-0.332.06 
TMHCTaylor Morrison Home Corp24.5723.2824.181,724,8001.044.49 
TMOThermo Fisher Scientific Inc415.2408.3410.21,206,100-4.21.01 
TMSTTimken Steel Corp4.6904.1704.650413,5000.50012.05 
TNCTennant Company71.2768.1770.2065,6001.882.75 
TNETTrinet Group Inc70.0968.5769.10313,6000.430.63 
TNKTeekay Tankers Ltd15.8814.8415.24978,500-0.311.99 
TNPTsakos Energy Navigation Ltd8.9418.6608.69078,600-0.1101.25 
TNP-CTsakos Energy Navigation [Tnp/Pc]25.2925.1325.278,5000.050.21 
TNP-DTsakos Energy Navigation [Tnp/Pd]21.1420.8321.101,3000.693.38 
TNP-ETsakos Energy Navigation [Tnp/Pe]20.1019.7420.0326,3000.311.57 
TNP-FTsakos Energy Navigation [Tnp/Pf]19.7819.6019.786,1000.140.71 
TOLToll Brothers Inc40.8938.7239.962,144,8001.243.20 
TOTTotalfinaelf S.A.39.3738.9539.211,611,2000.270.69 
TPBTurning Point Brands30.8829.9030.00314,600-0.581.90 
TPCTutor Perini Corp13.6413.0013.02447,100-0.241.81 
TPHTri Pointe Homes Inc18.0517.1917.511,167,3000.352.04 
TPLTexas Pacific Land Trust600.0584.0599.013,00015.02.57 
TPRTapestry Inc15.4814.7515.437,308,6000.926.34 
TPREThird Point Reinsurance Ltd Company8.9708.7908.850352,3000.0300.34 
TPVGTriplepoint Venture Growth Bdc12.5112.0112.36444,8000.473.95 
TPVYTriplepoint Venture Growth Bdc Corp25.2524.9024.902,9000.020.08 
TPXTempur-Pedic International Inc89.2386.7187.19681,7000.170.20 
TPZTortoise Power and Energy9.3609.1789.36045,3000.1001.08 
TRTootsie Roll Industries31.8531.1131.22253,300-0.321.01 
TRCTejon Ranch Company15.5215.1615.2862,4000.030.20 
TRE.UTrebia Acquisition Corp Cl A [Treb.U]10.5510.3110.3840,8000.050.48 
TREBTrebia Acquisition Corp Cl A10.1410.0310.057,8000.030.30 
TRECTrecora Resources6.8106.4706.64051,9000.2203.43 
TREXTrex Company139.2135.7137.1484,500-2.01.41 
TRGPTarga Resources20.5419.8120.442,193,9000.834.23 
TRIThomson Reuters Corp74.9174.0474.24637,000-0.630.84 
TRNTrinity Industries21.1120.1520.90805,3000.894.45 
TRN.UTrine Acquisition Corp [Trne.U]11.2211.2211.221000.000.00 
TRN.WTrine Acquisition Corp WT [Trne/W]1.0550.9501.055638,7000.0555.50 
TRNETrine Acquisition Corp Cl A10.2810.2210.2467,4000.010.10 
TRNOTerreno Realty Corp61.3959.6459.78516,500-1.532.50 
TROXTronox Inc9.2608.9559.2101,980,0000.2402.68 
TRPTranscananda Pipelines48.8848.0748.79986,3000.791.65 
TRQTurquoise Hill Resources Ltd0.89600.86880.87455,464,9000.00020.02 
TRT-ATriton Intl Ltd [Trtn/Pa]25.4925.0325.2010,9000.140.56 
TRT-BTriton Intl Ltd [Trtn/Pb]24.5724.3224.4912,5000.110.45 
TRT-CTriton International Ltd 7.375% Prf23.7523.6723.748,0000.060.25 
TRT-DTriton Intl Ltd [Trtn/Pd]23.1422.9022.988,900-0.070.30 
TRTNTriton International Ltd33.4532.2532.84431,3000.561.73 
TRTXTpg Re Finance Trust Inc9.3808.9309.150693,6000.2402.69 
TRUTransunion87.5786.3086.36993,000-1.021.17 
TRVThe Travelers Companies Inc119.4117.0119.11,063,5001.81.50 
TRWHTwin River Worldwide Holdings Inc24.9724.1224.26249,4000.441.85 
TSTenaris S.A.12.3011.8712.172,371,9000.100.83 
TSETrinseo S.A.26.1825.2426.16556,8000.993.93 
TSITcw Strategic5.7905.7105.72063,300-0.0200.35 
TSLXTpg Specialty Lending Inc18.6318.1818.48424,5000.221.20 
TSMTaiwan Semiconductor Manufacturing80.8579.2279.877,421,300-0.160.20 
TSNTyson Foods65.0363.1264.562,644,8001.762.80 
TSQTownsquare Media Llc4.7004.4124.59064,4000.1904.32 
TSUTim Participacoes S.A.14.7114.2214.40791,2000.221.55 
TTTrane Technologies Plc119.0116.7118.91,278,7002.01.71 
TTCToro Company74.3172.9873.59312,8000.821.13 
TTITetra Technologies0.62500.59110.60601,855,3000.00400.66 
TTMTata Motors Ltd8.2507.9908.2102,599,4000.2903.66 
TTPTortoise Pipeline & Energy Fund14.4913.8714.4313,1000.120.85 
TUTelus Corporation18.1617.9318.12822,5000.060.33 
TUFNTufin Software Technologies Ltd10.239.9010.09106,8000.171.71 
TUPTupperware Corp15.2013.8213.941,586,100-1.046.94 
TVGrupo Televisa S.A.6.9006.7806.8301,178,7000.0100.15 
TVCTennessee Valley Authority26.0025.9425.959,700-0.030.12 
TVETennessee Valley Authority26.0525.8326.003,7000.080.31 
TWITitan International1.9701.7751.930551,4000.19010.92 
TWLOTwilio252.7241.4250.14,921,2001.10.42 
TWNTaiwan Fund25.0224.5825.003,7000.110.45 
TWOTwo Harbors Investments Corp5.9305.5005.8208,687,6000.3205.82 
TWO-ATwo Hbrs Invt Corp [Two/Pa]22.7022.1922.7047,6000.512.30 
TWO-BTwo Hbrs Invt Corp [Two/Pb]21.6521.2021.6542,1000.462.17 
TWO-CTwo Hbrs Invt Corp [Two/Pc]20.8720.5020.8740,0000.522.56 
TWO-DTwo Hbrs Invt Corp [Two/Pd]22.9022.2122.8013,1000.662.96 
TWO-ETwo Hbrs Invt Corp [Two/Pe]22.3621.6822.3519,5000.552.52 
TWTRTwitter Inc39.1737.3137.4429,298,4000.300.81 
TXTernium S.A.17.1816.3216.61747,4000.050.30 
TXTTextron Inc38.9337.6838.861,045,3001.283.41 
TYTri Continental Corp26.5926.3726.5443,1000.120.45 
TY.PTri Contl Corp [Ty/P]57.5057.2557.251,200-0.250.43 
TYGTortoise Energy Infrastructure Corp17.7817.3117.7885,7000.382.18 
TYLTyler Technologies356.8336.0336.4416,300-20.55.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83