| T | AT&T Inc | 29.21 | 28.71 | 28.94 | 20.91M | 0.13 | | 0.43 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 19.99 | 19.75 | 19.77 | 97.1K | -0.16 | | 0.80 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.72 | 18.52 | 18.53 | 105.9K | -0.14 | | 0.75 | |
| TAC | Transalta Corp | 13.21 | 12.87 | 12.95 | 805.5K | -0.12 | | 0.92 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.27 | 18.04 | 18.05 | 2.04M | -0.23 | | 1.26 | |
| TAL | Tal Education Group ADR | 11.50 | 11.07 | 11.21 | 1.13M | -0.09 | | 0.80 | |
| TALO | Talos Energy Inc | 17.01 | 16.34 | 16.55 | 2.53M | 0.27 | | 1.66 | |
| TAP | Molson Coors Brewing Company | 42.51 | 41.08 | 41.93 | 1.7M | 0.64 | | 1.55 | |
| TAP.A | Molson Coors Brewing Cl A | 47.47 | 45.04 | 47.47 | 200 | -1.54 | | 3.14 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.69 | 21.51 | 21.62 | 82.1K | -0.09 | | 0.41 | |
| TBBB | BBB Foods Inc Cl A | 34.50 | 33.33 | 33.96 | 274.2K | -0.64 | | 1.85 | |
| TBI | Trueblue Inc | 3.760 | 3.490 | 3.540 | 269.7K | -0.020 | | 0.56 | |
| TBLU | Tortoise Global Water ESG Fund | 50.70 | 49.63 | 50.70 | 5.5K | -0.69 | | 1.38 | |
| TBN | Tamboran Resources Corp | 35.54 | 32.25 | 34.66 | 80.5K | 2.71 | | 8.47 | |
| TCAI | Tortoise AI Infrastructure ETF | 36.79 | 35.10 | 35.32 | 28.2K | -2.23 | | 5.94 | |
| TCBX | Third Coast Bancshares Inc | 37.68 | 37.00 | 37.67 | 30.1K | 0.07 | | 0.19 | |
| TCI | Transcontinental Realty Investors | 34.70 | 34.70 | 34.70 | 100 | -0.24 | | 0.70 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.30 | 23.92 | 23.92 | 36.4K | -0.16 | | 0.66 | |
| TD | Toronto Dominion Bank | 94.66 | 92.69 | 92.85 | 829.7K | -1.46 | | 1.55 | |
| TDAY | USA Today CO Inc | 6.860 | 6.600 | 6.670 | 2.05M | -0.100 | | 1.48 | |
| TDC | Teradata Corp | 26.75 | 25.74 | 26.24 | 975.3K | 0.22 | | 0.85 | |
| TDF | Templeton Dragon Fund | 10.63 | 10.38 | 10.38 | 16.9K | -0.31 | | 2.90 | |
| TDG | Transdigm Group Inc | 1,161 | 1,141 | 1,152 | 162.4K | -5 | | 0.39 | |
| TDOC | Teladoc Health Inc | 5.600 | 5.450 | 5.520 | 2.0M | -0.050 | | 0.90 | |
| TDS | Telephone and Data Systems | 43.29 | 42.20 | 43.21 | 233.3K | 0.09 | | 0.21 | |
| TDS-U | Telephone & Data Systems | 21.27 | 20.72 | 20.72 | 35.6K | -0.59 | | 2.77 | |
| TDS-V | Telephone and Data Systems Inc | 19.06 | 18.53 | 18.64 | 41.0K | -0.35 | | 1.84 | |
| TDSpU | | 21.27 | 20.72 | 20.72 | 32.3K | -0.56 | | 2.63 | |
| TDSpV | | 19.06 | 18.53 | 18.60 | 32.5K | -0.41 | | 2.16 | |
| TDW | Tidewater Inc | 81.88 | 77.36 | 80.76 | 324.8K | 2.98 | | 3.83 | |
| TDY | Teledyne Technologies Inc | 626.3 | 609.5 | 611.0 | 165.3K | -14.3 | | 2.29 | |
| TE | T1 Energy Inc | 6.750 | 6.150 | 6.280 | 6.78M | -0.400 | | 5.99 | |
| TE.W | T1 Energy Inc WT | 0.7300 | 0.6600 | 0.7000 | 18.4K | -0.1599 | | 18.60 | |
| TE.WS | | 0.7300 | 0.6600 | 0.7000 | 18.4K | -0.1599 | | 18.60 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 49.53 | 47.26 | 48.57 | 3.33M | -1.79 | | 3.55 | |
| TEI | Templeton Emerging Markets | 6.190 | 6.035 | 6.050 | 219.4K | -0.120 | | 1.94 | |
| TEL | Te Connectivity Ltd | 209.1 | 203.0 | 203.2 | 957.7K | -6.8 | | 3.25 | |
| TEN | Tsakos Energy Navigation Ltd | 39.58 | 38.05 | 38.11 | 197.4K | -0.05 | | 0.13 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.29 | 26.09 | 26.10 | 3.7K | -0.12 | | 0.46 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.05 | 26.75 | 27.05 | 22.3K | 0.29 | | 1.08 | |
| TENpE | | 26.29 | 26.09 | 26.10 | 3.0K | -0.30 | | 1.14 | |
| TENpF | | 27.05 | 26.75 | 27.05 | 21.6K | 0.29 | | 1.08 | |
| TEO | Telecom Argentina Stet France Telecom | 12.36 | 11.44 | 11.60 | 150.8K | -0.43 | | 3.57 | |
| TEVA | Teva Pharmaceutical Industries ADR | 29.84 | 28.99 | 29.78 | 3.97M | 0.32 | | 1.09 | |
| TEX | Terex Corp | 60.86 | 58.42 | 58.56 | 593.8K | -2.33 | | 3.83 | |
| TFC | Truist Financial Corp | 45.28 | 44.52 | 44.96 | 5.05M | -0.42 | | 0.93 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.08 | 18.78 | 18.82 | 20.9K | -0.26 | | 1.36 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.09 | 20.81 | 20.95 | 33.9K | -0.08 | | 0.38 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 18.56 | 18.35 | 18.40 | 69.9K | -0.13 | | 0.70 | |
| TFCpI | | 19.08 | 18.78 | 18.78 | 19.0K | -0.24 | | 1.24 | |
| TFCpO | | 21.09 | 20.81 | 20.95 | 26.5K | -0.08 | | 0.38 | |
| TFCpR | | 18.56 | 18.35 | 18.40 | 58.4K | -0.13 | | 0.70 | |
| TFI- | Triumph Financial Inc | 22.24 | 22.05 | 22.19 | 900 | 0.07 | | 0.29 | |
| TFII | Tfi International Inc | 107.5 | 105.0 | 105.6 | 78.6K | -1.0 | | 0.94 | |
| TFIN | Triumph Financial Inc | 57.84 | 56.92 | 57.62 | 69.5K | -0.22 | | 0.38 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.24 | 22.05 | 22.19 | 600 | 0.07 | | 0.29 | |
| TFPM | Triple Flag Precious Metals Corp | 32.76 | 31.14 | 31.62 | 468.6K | -0.85 | | 2.62 | |
| TFSA | Terra Income Fund 6 Llc | 15.00 | 14.16 | 15.00 | 5.6K | 0.83 | | 5.86 | |
| TFX | Teleflex Inc | 110.8 | 107.5 | 110.6 | 475.4K | 2.3 | | 2.14 | |
| TG | Tredegar Corp | 7.790 | 7.495 | 7.550 | 32.8K | -0.150 | | 1.95 | |
| TGE | The Generation Essentials Group Cl A | 1.240 | 1.175 | 1.190 | 18.4K | -0.070 | | 5.56 | |
| TGLS | Tecnoglass Inc | 43.47 | 40.98 | 42.20 | 339.8K | 0.36 | | 0.86 | |
| TGNA | Tegna Inc | 21.90 | 21.90 | 21.90 | 33.4K | 1.87 | | 9.34 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 34.70 | 33.09 | 33.84 | 581.0K | -0.11 | | 0.32 | |
| TGT | Target Corp | 118.4 | 115.1 | 117.0 | 1.39M | 0.6 | | 0.54 | |
| THC | Tenet Healthcare Corp | 202.1 | 195.1 | 195.4 | 178.6K | -4.6 | | 2.29 | |
| THG | The Hanover Insurance Group | 172.6 | 170.2 | 172.3 | 101.8K | 1.8 | | 1.04 | |
| THIR | Thor Index Rotation ETF | 31.19 | 30.78 | 30.79 | 28.4K | -0.42 | | 1.35 | |
| THLV | Thor Low Volatility ETF | 32.01 | 31.76 | 31.76 | 27.5K | -0.14 | | 0.43 | |
| THO | Thor Industries | 82.05 | 80.11 | 81.47 | 288.6K | -0.18 | | 0.22 | |
| THQ | Abrdn Healthcare Opportunities Fund | 17.39 | 16.90 | 17.18 | 263.0K | 0.04 | | 0.23 | |
| THR | Thermon Group Holdings Inc | 51.28 | 50.23 | 51.08 | 167.0K | -0.68 | | 1.31 | |
| THW | Abrdn World Healthcare Fund | 11.92 | 11.79 | 11.79 | 58.1K | 0.00 | | 0.00 | |
| TIC | Tic Solutions Inc | 7.350 | 6.830 | 7.115 | 3.01M | -0.260 | | 3.53 | |
| TIMB | Tim S.A. ADR | 26.20 | 25.56 | 25.60 | 149.4K | -0.61 | | 2.33 | |
| TISI | Team Inc | 16.20 | 15.54 | 15.54 | 1.1K | 0.21 | | 1.36 | |
| TJX | TJX Companies | 159.9 | 157.0 | 157.6 | 1.89M | -2.2 | | 1.36 | |
| TK | Teekay Corporation Ltd | 12.27 | 11.81 | 11.85 | 305.9K | -0.16 | | 1.33 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.060 | 5.960 | 5.960 | 2.7M | -0.160 | | 2.62 | |
| TKO | Tko Group Holdings Inc Cl A | 194.1 | 191.0 | 192.8 | 266.7K | -1.3 | | 0.67 | |
| TKR | Timken Company | 101.09 | 98.42 | 99.03 | 303.1K | -2.84 | | 2.79 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.99 | 18.73 | 18.74 | 247.1K | -0.34 | | 1.78 | |
| TLYS | | 4.370 | 4.000 | 4.200 | 688.8K | 0.050 | | 1.20 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 213.0 | 209.5 | 209.9 | 94.9K | -1.0 | | 0.47 | |
| TME | Tencent Music Entertainment ADR | 9.720 | 9.360 | 9.470 | 11.19M | -0.260 | | 2.67 | |
| TMHC | Taylor Morrison Home Corp | 59.95 | 58.87 | 58.88 | 350.2K | -0.63 | | 1.06 | |
| TMO | Thermo Fisher Scientific Inc | 496.3 | 485.0 | 489.0 | 640.4K | -1.9 | | 0.39 | |
| TNC | Tennant Company | 68.78 | 67.14 | 67.76 | 109.3K | -0.46 | | 0.67 | |
| TNET | Trinet Group Inc | 38.56 | 36.86 | 37.70 | 136.2K | 0.72 | | 1.95 | |
| TNGY | Tortoise Energy Fund | 10.75 | 10.59 | 10.66 | 74.0K | 0.02 | | 0.19 | |
| TNK | Teekay Tankers Ltd | 73.12 | 70.38 | 70.57 | 285.2K | 0.23 | | 0.33 | |
| TNL | Travel + Leisure Co. | 72.10 | 70.39 | 70.66 | 116.9K | -1.19 | | 1.66 | |
| TOL | Toll Brothers Inc | 137.6 | 132.7 | 133.2 | 906.7K | -3.7 | | 2.69 | |
| TOST | Toast Inc Cl A | 27.31 | 26.23 | 26.40 | 7.24M | -0.42 | | 1.57 | |
| TpA | | 19.99 | 19.75 | 19.78 | 85.3K | -0.15 | | 0.75 | |
| TPB | Turning Point Brands | 87.82 | 84.46 | 84.59 | 144.1K | -3.83 | | 4.33 | |
| TPC | Tutor Perini Corp | 78.00 | 75.76 | 76.20 | 208.8K | -2.13 | | 2.72 | |
| TPH | Tri Pointe Homes Inc | 46.75 | 46.66 | 46.67 | 2.06M | -0.05 | | 0.11 | |
| TPL | Texas Pacific Land Trust | 538.3 | 521.1 | 522.1 | 133.1K | -8.1 | | 1.52 | |
| TPR | Tapestry Inc | 147.5 | 141.3 | 141.4 | 737.7K | -4.8 | | 3.26 | |
| TPTA | Terra Property Trust 6.00% Notes | 14.64 | 14.64 | 14.64 | 300 | 0.34 | | 2.36 | |
| TPVG | Triplepoint Venture Growth Bdc | 4.690 | 4.560 | 4.615 | 178.9K | 0.000 | | 0.00 | |
| TPYP | Tortoise North Amer Pipeline Fund | 43.17 | 42.72 | 43.08 | 94.4K | -0.09 | | 0.21 | |
| TPZ | Tortoise Essential Energy Fund | 22.05 | 21.84 | 22.03 | 8.8K | -0.27 | | 1.22 | |
| TR | Tootsie Roll Industries | 42.18 | 41.56 | 41.57 | 51.3K | -0.10 | | 0.24 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.020 | 10.000 | 10.000 | 225.4K | 0.000 | | 0.00 | |
| TRAK | Repositrak Inc | 7.730 | 7.280 | 7.340 | 37.1K | -0.190 | | 2.52 | |
| TRC | Tejon Ranch Company | 19.29 | 18.97 | 19.13 | 27.7K | 0.15 | | 0.79 | |
| TREX | Trex Company | 37.76 | 36.45 | 36.67 | 536.9K | -0.62 | | 1.66 | |
| TRGP | Targa Resources | 252.5 | 244.0 | 250.4 | 680.9K | 5.0 | | 2.05 | |
| TRN | Trinity Industries | 31.67 | 31.22 | 31.46 | 240.1K | -0.20 | | 0.63 | |
| TRNO | Terreno Realty Corp | 62.27 | 61.26 | 61.81 | 207.4K | 0.12 | | 0.19 | |
| TROX | Tronox Inc | 9.290 | 8.640 | 9.000 | 3.2M | 0.080 | | 0.90 | |
| TRP | TC Energy Corp | 64.36 | 63.25 | 63.68 | 1.0M | -0.37 | | 0.58 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.99 | 25.85 | 25.85 | 4.4K | -0.07 | | 0.27 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.27 | 25.05 | 25.11 | 8.1K | -0.03 | | 0.12 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.36 | 24.26 | 24.32 | 5.1K | 0.01 | | 0.02 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 22.82 | 22.31 | 22.46 | 13.4K | -0.38 | | 1.66 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 18.83 | 18.73 | 18.73 | 6.1K | -0.20 | | 1.06 | |
| TRT-F | Triton International Limited | 24.63 | 24.09 | 24.41 | 5.7K | -0.19 | | 0.77 | |
| TRT-G | | 24.24 | 23.72 | 23.74 | 10.1K | -0.32 | | 1.33 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.33 | 18.20 | 18.27 | 9.2K | 0.02 | | 0.11 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.99 | 25.85 | 25.85 | 3.2K | -0.07 | | 0.27 | |
| TRTNpB | | 25.27 | 25.05 | 25.11 | 6.8K | -0.03 | | 0.12 | |
| TRTNpC | | 24.36 | 24.26 | 24.32 | 3.6K | 0.01 | | 0.02 | |
| TRTNpD | | 22.82 | 22.31 | 22.46 | 12.8K | -0.38 | | 1.66 | |
| TRTNpE | | 18.83 | 18.73 | 18.73 | 3.7K | -0.20 | | 1.06 | |
| TRTNpF | | 24.63 | 24.09 | 24.41 | 4.7K | -0.19 | | 0.77 | |
| TRTX | Tpg Re Finance Trust Inc | 8.100 | 8.015 | 8.060 | 685.6K | -0.010 | | 0.12 | |
| TRTXpC | | 18.33 | 18.20 | 18.27 | 8.3K | 0.02 | | 0.11 | |
| TRU | Transunion | 69.78 | 66.73 | 68.22 | 588.5K | 0.50 | | 0.74 | |
| TRV | The Travelers Companies Inc | 293.0 | 289.2 | 291.0 | 412.5K | 0.5 | | 0.19 | |
| TS | Tenaris S.A. ADR | 58.69 | 57.06 | 58.35 | 1.07M | 1.15 | | 2.01 | |
| TSEOF | Trinseo S.A. | 0.2539 | 0.2300 | 0.2317 | 835.0K | -0.0189 | | 7.59 | |
| TSI | Tcw Strategic | 4.710 | 4.570 | 4.590 | 649.7K | -0.160 | | 3.37 | |
| TSI- | | 0.0500 | 0.0198 | 0.0351 | 406.1K | 0.0051 | | 17.00 | |
| TSLX | Sixth Street Specialty Lending Inc | 17.99 | 17.61 | 17.69 | 568.2K | -0.06 | | 0.34 | |
| TSM | Taiwan Semiconductor ADR | 348.6 | 325.4 | 326.2 | 10.38M | -21.6 | | 6.20 | |
| TSN | Tyson Foods | 63.53 | 61.25 | 62.95 | 1.62M | 1.51 | | 2.46 | |
| TSQ | Townsquare Media Llc | 5.580 | 4.980 | 5.020 | 178.0K | -0.620 | | 10.99 | |
| TT | Trane Technologies Plc | 433.0 | 406.9 | 407.1 | 1.12M | -26.9 | | 6.19 | |
| TTAM | Titan America Sa | 15.53 | 14.94 | 14.94 | 114.5K | -0.54 | | 3.49 | |
| TTC | Toro Company | 96.18 | 93.55 | 93.89 | 292.2K | -1.85 | | 1.93 | |
| TTE | Totalenergies Se ADR | 91.35 | 89.10 | 90.02 | 1.21M | 0.69 | | 0.77 | |
| TTI | Tetra Technologies | 8.450 | 8.260 | 8.400 | 682.9K | -0.020 | | 0.24 | |
| TU | Telus Corp | 13.01 | 12.83 | 12.88 | 4.84M | -0.05 | | 0.39 | |
| TUYA | Tuya Inc ADR | 2.450 | 2.325 | 2.360 | 1.04M | -0.090 | | 3.67 | |
| TV | Grupo Televisa S.A. ADR | 2.940 | 2.830 | 2.890 | 709.4K | -0.010 | | 0.35 | |
| TVC | Tennessee Valley Authority | 24.21 | 24.12 | 24.13 | 3.9K | -0.06 | | 0.23 | |
| TVE | Tennessee Valley Authority | 23.97 | 23.76 | 23.77 | 8.3K | -0.10 | | 0.42 | |
| TWI | Titan International | 7.100 | 6.910 | 6.930 | 435.8K | -0.170 | | 2.39 | |
| TWLO | Twilio | 128.6 | 123.1 | 126.1 | 701.0K | 0.7 | | 0.53 | |
| TWN | Taiwan Fund | 65.65 | 64.73 | 64.73 | 1.7K | -0.71 | | 1.08 | |
| TWO | Two Harbors Invt Corp | 11.40 | 11.20 | 11.40 | 3.41M | 0.08 | | 0.71 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.60 | 23.40 | 23.43 | 13.0K | 0.08 | | 0.34 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 23.32 | 23.07 | 23.15 | 13.6K | -0.19 | | 0.81 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 23.74 | 23.38 | 23.46 | 17.8K | -0.15 | | 0.61 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.34 | 25.23 | 25.25 | 4.7K | -0.05 | | 0.20 | |
| TWOpA | | 23.60 | 23.40 | 23.43 | 11.0K | 0.08 | | 0.34 | |
| TWOpB | | 23.32 | 23.07 | 23.10 | 9.6K | -0.24 | | 1.03 | |
| TWOpC | | 23.74 | 23.38 | 23.46 | 16.3K | -0.15 | | 0.61 | |
| TX | Ternium S.A. ADR | 39.60 | 38.49 | 38.68 | 66.9K | -0.94 | | 2.38 | |
| TXNM | Txnm Energy Inc | 58.49 | 58.25 | 58.27 | 432.9K | -0.04 | | 0.07 | |
| TXO | Txo Partners L.P. | 13.14 | 12.83 | 13.08 | 472.5K | 0.22 | | 1.71 | |
| TXT | Textron Inc | 90.75 | 88.38 | 88.88 | 582.2K | -1.82 | | 2.01 | |
| TY | Tri Continental Corp | 31.92 | 31.34 | 31.34 | 27.0K | -0.56 | | 1.76 | |
| TY- | Tri Contl Corp [Ty/P] | 44.40 | 43.91 | 43.91 | 1.7K | -0.39 | | 0.88 | |
| TYG | Tortoise Energy Infrastructure Corp | 51.22 | 49.75 | 50.10 | 72.3K | -0.40 | | 0.79 | |
| TYL | Tyler Technologies | 347.8 | 328.9 | 341.1 | 132.7K | 9.6 | | 2.90 | |
| TYp | | 44.40 | 43.91 | 43.91 | 1.7K | -0.39 | | 0.88 | |