| T | AT&T Inc | 28.72 | 28.71 | 28.72 | 1.6K | -0.08 | | 0.28 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.64 | 20.52 | 20.64 | 72.8K | 0.05 | | 0.24 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.28 | 19.17 | 19.28 | 114.8K | 0.08 | | 0.42 | |
| TAC | Transalta Corp | 13.68 | 12.99 | 13.34 | 934.6K | -0.20 | | 1.48 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.45 | 18.23 | 18.37 | 2.92M | 0.09 | | 0.49 | |
| TAL | Tal Education Group ADR | 11.92 | 11.20 | 11.48 | 3.15M | -0.40 | | 3.37 | |
| TALO | Talos Energy Inc | 13.36 | 12.32 | 12.60 | 2.12M | -0.79 | | 5.90 | |
| TAP | Molson Coors Brewing Company | 54.82 | 53.20 | 54.38 | 4.98M | 1.11 | | 2.08 | |
| TAP.A | Molson Coors Brewing Cl A | 55.00 | 55.00 | 55.00 | 576 | 4.24 | | 8.35 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.41 | 22.33 | 22.36 | 95.5K | 0.03 | | 0.13 | |
| TBBB | BBB Foods Inc Cl A | 38.57 | 37.31 | 37.34 | 452.0K | -1.37 | | 3.54 | |
| TBI | Trueblue Inc | 4.810 | 4.500 | 4.630 | 212.0K | -0.160 | | 3.34 | |
| TBLU | Tortoise Global Water ESG Fund | 56.90 | 55.65 | 55.65 | 3.2K | -0.42 | | 0.74 | |
| TBN | Tamboran Resources Corp | 29.41 | 27.61 | 27.78 | 20.5K | -0.85 | | 2.97 | |
| TCAI | Tortoise AI Infrastructure ETF | 36.85 | 35.36 | 35.53 | 36.9K | -0.39 | | 1.09 | |
| TCBX | Third Coast Bancshares Inc | 42.30 | 40.62 | 41.61 | 109.3K | -0.14 | | 0.34 | |
| TCI | Transcontinental Realty Investors | 54.56 | 54.56 | 54.56 | 942 | 0.99 | | 1.85 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.75 | 24.66 | 24.71 | 20.4K | -0.02 | | 0.08 | |
| TD | Toronto Dominion Bank | 98.18 | 95.44 | 95.63 | 2.95M | -1.65 | | 1.70 | |
| TDAY | USA Today CO Inc | 6.360 | 5.910 | 6.070 | 2.3M | -0.100 | | 1.62 | |
| TDC | Teradata Corp | 37.26 | 32.63 | 33.54 | 4.87M | -4.34 | | 11.46 | |
| TDF | Templeton Dragon Fund | 11.83 | 11.62 | 11.62 | 53.9K | -0.24 | | 2.02 | |
| TDG | Transdigm Group Inc | 1,340 | 1,291 | 1,296 | 457.3K | -30 | | 2.28 | |
| TDOC | Teladoc Health Inc | 4.460 | 4.450 | 4.450 | 996 | -0.020 | | 0.45 | |
| TDS | Telephone and Data Systems | 46.82 | 46.82 | 46.82 | 200 | 0.00 | | 0.00 | |
| TDS-U | Telephone & Data Systems | 22.16 | 22.07 | 22.14 | 6.3K | -0.03 | | 0.14 | |
| TDS-V | Telephone and Data Systems Inc | 20.10 | 20.00 | 20.00 | 16.7K | -0.11 | | 0.55 | |
| TDSpU | | 22.16 | 22.07 | 22.14 | 6.3K | -0.03 | | 0.14 | |
| TDSpV | | 20.10 | 20.00 | 20.00 | 16.8K | -0.11 | | 0.55 | |
| TDW | Tidewater Inc | 71.57 | 66.30 | 67.58 | 721.9K | -3.58 | | 5.03 | |
| TDY | Teledyne Technologies Inc | 674.6 | 645.8 | 646.3 | 459.3K | -15.1 | | 2.29 | |
| TE | T1 Energy Inc | 6.400 | 6.220 | 6.230 | 21.0K | 0.020 | | 0.32 | |
| TE.W | T1 Energy Inc WT | 1.360 | 0.985 | 1.080 | 143.2K | -0.330 | | 23.43 | |
| TE.WS | | 1.360 | 0.985 | 1.080 | 143.2K | -0.330 | | 23.43 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 58.14 | 56.79 | 56.79 | 3.6K | -1.78 | | 3.04 | |
| TEF | Telefonica S.A. ADR | 3.870 | 3.800 | 3.815 | 2.17M | -0.040 | | 1.04 | |
| TEI | Templeton Emerging Markets | 7.000 | 6.920 | 6.990 | 269.5K | 0.040 | | 0.58 | |
| TEL | Te Connectivity Ltd | 234.3 | 225.2 | 225.4 | 1.91M | -3.0 | | 1.32 | |
| TEN | Tsakos Energy Navigation Ltd | 28.08 | 27.04 | 27.19 | 260.8K | -0.70 | | 2.51 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 27.15 | 27.03 | 27.10 | 12.4K | 0.11 | | 0.40 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.68 | 27.50 | 27.57 | 21.6K | 0.18 | | 0.65 | |
| TENpE | | 27.15 | 27.03 | 27.10 | 12.4K | 0.11 | | 0.40 | |
| TENpF | | 27.68 | 27.50 | 27.57 | 21.6K | 0.18 | | 0.65 | |
| TEO | Telecom Argentina Stet France Telecom | 11.69 | 11.11 | 11.57 | 590.5K | 0.13 | | 1.14 | |
| TEVA | Teva Pharmaceutical Industries ADR | 33.97 | 33.83 | 33.97 | 3.8K | 0.05 | | 0.15 | |
| TEX | Terex Corp | 71.50 | 65.60 | 65.61 | 3.34M | -3.47 | | 5.02 | |
| TFC | Truist Financial Corp | 51.55 | 51.55 | 51.55 | 390 | -0.52 | | 1.00 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.10 | 20.00 | 20.02 | 16.2K | -0.07 | | 0.35 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.35 | 22.24 | 22.26 | 43.3K | -0.04 | | 0.18 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.65 | 19.44 | 19.47 | 57.7K | -0.06 | | 0.31 | |
| TFCpI | | 20.10 | 20.00 | 20.02 | 16.3K | -0.07 | | 0.35 | |
| TFCpO | | 22.35 | 22.24 | 22.26 | 43.4K | -0.04 | | 0.18 | |
| TFCpR | | 19.65 | 19.44 | 19.47 | 57.8K | -0.06 | | 0.31 | |
| TFI- | Triumph Financial Inc | 22.01 | 21.50 | 21.63 | 16.7K | -0.42 | | 1.90 | |
| TFII | Tfi International Inc | 127.4 | 111.4 | 115.5 | 830.3K | -10.2 | | 8.11 | |
| TFIN | Triumph Financial Inc | 70.29 | 59.45 | 63.30 | 444.3K | -5.88 | | 8.50 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.01 | 21.50 | 21.63 | 16.8K | -0.42 | | 1.90 | |
| TFPM | Triple Flag Precious Metals Corp | 37.15 | 34.57 | 34.60 | 641.3K | -2.73 | | 7.31 | |
| TFSA | Terra Income Fund 6 Llc | 25.03 | 24.98 | 25.01 | 786 | 0.11 | | 0.44 | |
| TFX | Teleflex Inc | 107.0 | 102.6 | 104.5 | 1.0M | -2.4 | | 2.25 | |
| TG | Tredegar Corp | 9.200 | 8.880 | 9.030 | 143.2K | -0.010 | | 0.11 | |
| TGE | The Generation Essentials Group Cl A | 1.310 | 1.224 | 1.250 | 15.6K | -0.040 | | 3.10 | |
| TGLS | Tecnoglass Inc | 53.60 | 51.81 | 52.11 | 235.5K | -0.40 | | 0.76 | |
| TGNA | Tegna Inc | 20.85 | 20.72 | 20.79 | 1.97M | 0.00 | | 0.00 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.76 | 28.90 | 28.90 | 264.9K | -2.03 | | 6.56 | |
| TGT | Target Corp | 116.4 | 111.9 | 112.7 | 5.59M | -1.9 | | 1.68 | |
| THC | Tenet Healthcare Corp | 235.8 | 223.8 | 232.3 | 2.46M | 5.9 | | 2.61 | |
| THG | The Hanover Insurance Group | 174.0 | 170.5 | 171.4 | 253.5K | -1.2 | | 0.67 | |
| THIR | Thor Index Rotation ETF | 33.35 | 32.72 | 32.83 | 79.3K | -0.37 | | 1.11 | |
| THLV | Thor Low Volatility ETF | 33.02 | 32.62 | 32.63 | 7.1K | -0.22 | | 0.67 | |
| THO | Thor Industries | 122.8 | 112.1 | 113.6 | 609.9K | -6.2 | | 5.21 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.20 | 19.00 | 19.09 | 97.2K | 0.00 | | 0.00 | |
| THR | Thermon Group Holdings Inc | 53.52 | 50.71 | 51.10 | 357.1K | -1.56 | | 2.96 | |
| THS | Treehouse Foods | 24.63 | 24.35 | 24.44 | 9.6M | -0.02 | | 0.08 | |
| THW | Abrdn World Healthcare Fund | 12.71 | 12.55 | 12.60 | 155.5K | -0.04 | | 0.32 | |
| TIC | Tic Solutions Inc | 9.600 | 9.580 | 9.580 | 1.8K | 0.010 | | 0.10 | |
| TIMB | Tim S.A. ADR | 27.38 | 26.91 | 27.15 | 477.4K | 0.04 | | 0.15 | |
| TISI | Team Inc | 14.99 | 14.50 | 14.50 | 1.2K | 0.00 | | 0.00 | |
| TJX | TJX Companies | 155.6 | 152.0 | 154.2 | 6.17M | 3.4 | | 2.28 | |
| TK | Teekay Corporation Ltd | 11.40 | 10.88 | 10.98 | 906.2K | -0.30 | | 2.66 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.070 | 6.980 | 7.010 | 1.18M | 0.050 | | 0.72 | |
| TKO | Tko Group Holdings Inc Cl A | 214.0 | 199.4 | 200.0 | 848.9K | -10.4 | | 4.94 | |
| TKR | Timken Company | 110.7 | 106.8 | 107.4 | 1.02M | -1.5 | | 1.35 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.25 | 20.89 | 21.19 | 449.4K | 0.02 | | 0.09 | |
| TLYS | | 1.466 | 1.320 | 1.380 | 26.6K | -0.030 | | 2.13 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 246.8 | 245.4 | 246.0 | 800 | 4.3 | | 1.80 | |
| TME | Tencent Music Entertainment ADR | 15.14 | 15.00 | 15.03 | 900 | -0.12 | | 0.79 | |
| TMHC | Taylor Morrison Home Corp | 67.00 | 65.35 | 67.00 | 1.5K | 1.53 | | 2.34 | |
| TMO | Thermo Fisher Scientific Inc | 527.0 | 493.6 | 509.8 | 4.74M | -17.4 | | 3.29 | |
| TNC | Tennant Company | 83.24 | 80.97 | 81.61 | 80.8K | -0.03 | | 0.04 | |
| TNET | Trinet Group Inc | 47.42 | 39.94 | 40.35 | 1.16M | -4.91 | | 10.85 | |
| TNGY | Tortoise Energy Fund | 9.930 | 9.740 | 9.780 | 40.4K | -0.050 | | 0.51 | |
| TNK | Teekay Tankers Ltd | 70.09 | 67.83 | 68.45 | 361.5K | -1.12 | | 1.61 | |
| TNL | Travel + Leisure Co. | 74.86 | 71.02 | 72.22 | 832.8K | -0.08 | | 0.11 | |
| TOL | Toll Brothers Inc | 165.6 | 161.1 | 162.6 | 1.28M | 1.1 | | 0.71 | |
| TOST | Toast Inc Cl A | 24.83 | 24.66 | 24.83 | 2.7K | -1.31 | | 5.01 | |
| TpA | | 20.64 | 20.52 | 20.64 | 72.9K | 0.05 | | 0.24 | |
| TPB | Turning Point Brands | 131.8 | 127.8 | 129.1 | 173.5K | 1.2 | | 0.93 | |
| TPC | Tutor Perini Corp | 87.72 | 81.53 | 81.73 | 558.8K | -3.34 | | 3.93 | |
| TPH | Tri Pointe Homes Inc | 46.30 | 46.00 | 46.21 | 1.6K | 9.64 | | 26.36 | |
| TPL | Texas Pacific Land Trust | 418.0 | 406.8 | 411.4 | 458.0K | -2.1 | | 0.52 | |
| TPR | Tapestry Inc | 153.6 | 153.2 | 153.5 | 2.2K | 0.8 | | 0.52 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.50 | 23.27 | 23.36 | 6.6K | -0.10 | | 0.41 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.840 | 5.655 | 5.730 | 462.8K | -0.010 | | 0.17 | |
| TPYP | Tortoise North Amer Pipeline Fund | 40.16 | 39.73 | 39.85 | 58.0K | 0.15 | | 0.38 | |
| TPZ | Tortoise Essential Energy Fund | 22.00 | 21.70 | 21.84 | 10.3K | 0.17 | | 0.77 | |
| TR | Tootsie Roll Industries | 42.78 | 40.08 | 41.18 | 191.1K | 1.17 | | 2.92 | |
| TRAK | Repositrak Inc | 10.53 | 9.90 | 10.27 | 76.3K | -0.05 | | 0.48 | |
| TRC | Tejon Ranch Company | 16.81 | 16.52 | 16.63 | 69.8K | 0.00 | | 0.00 | |
| TREX | Trex Company | 44.97 | 42.58 | 42.65 | 1.16M | -1.42 | | 3.22 | |
| TRGP | Targa Resources | 225.0 | 217.8 | 218.3 | 1.59M | -3.7 | | 1.64 | |
| TRN | Trinity Industries | 35.62 | 32.75 | 34.58 | 1.46M | 2.90 | | 9.15 | |
| TRNO | Terreno Realty Corp | 65.69 | 63.46 | 64.50 | 918.3K | -0.93 | | 1.42 | |
| TROX | Tronox Inc | 7.900 | 7.900 | 7.900 | 500 | 0.040 | | 0.51 | |
| TRP | TC Energy Corp | 61.75 | 60.72 | 61.40 | 3.09M | 0.48 | | 0.79 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.10 | 25.83 | 26.03 | 3.7K | 0.20 | | 0.77 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.42 | 25.32 | 25.32 | 6.2K | -0.14 | | 0.54 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.08 | 25.06 | 25.07 | 3.4K | -0.01 | | 0.04 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.84 | 23.55 | 23.84 | 500 | 0.09 | | 0.38 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.21 | 20.06 | 20.14 | 9.2K | -0.04 | | 0.20 | |
| TRT-F | Triton International Limited | 25.25 | 25.02 | 25.02 | 12.6K | -0.21 | | 0.83 | |
| TRT-G | | 25.45 | 25.35 | 25.45 | 21.2K | 0.01 | | 0.04 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.43 | 18.30 | 18.43 | 3.3K | 0.03 | | 0.16 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 26.10 | 25.83 | 26.03 | 3.8K | 0.20 | | 0.77 | |
| TRTNpB | | 25.42 | 25.32 | 25.32 | 6.3K | -0.14 | | 0.54 | |
| TRTNpC | | 25.08 | 25.06 | 25.07 | 3.4K | -0.01 | | 0.04 | |
| TRTNpD | | 23.84 | 23.55 | 23.84 | 561 | 0.09 | | 0.38 | |
| TRTNpE | | 20.21 | 20.06 | 20.14 | 9.2K | -0.04 | | 0.20 | |
| TRTNpF | | 25.25 | 25.02 | 25.02 | 12.7K | -0.21 | | 0.83 | |
| TRTX | Tpg Re Finance Trust Inc | 9.085 | 8.695 | 8.840 | 565.9K | -0.160 | | 1.78 | |
| TRTXpC | | 18.43 | 18.30 | 18.43 | 3.3K | 0.03 | | 0.16 | |
| TRU | Transunion | 74.47 | 68.52 | 70.81 | 6.0M | -0.97 | | 1.35 | |
| TRV | The Travelers Companies Inc | 302.0 | 295.3 | 297.4 | 2.06M | -1.6 | | 0.54 | |
| TS | Tenaris S.A. ADR | 48.79 | 48.38 | 48.38 | 11.1K | 1.30 | | 2.76 | |
| TSE | Trinseo S.A. | 0.4562 | 0.4034 | 0.4085 | 892.4K | -0.0269 | | 6.18 | |
| TSI | Tcw Strategic | 4.755 | 4.710 | 4.710 | 935.6K | -0.030 | | 0.63 | |
| TSLX | Sixth Street Specialty Lending Inc | 20.35 | 19.96 | 20.12 | 717.7K | 0.01 | | 0.05 | |
| TSM | Taiwan Semiconductor ADR | 370.6 | 367.5 | 368.7 | 11.7K | 0.6 | | 0.15 | |
| TSN | Tyson Foods | 64.53 | 63.24 | 63.31 | 2.26M | -1.03 | | 1.60 | |
| TSQ | Townsquare Media Llc | 7.140 | 6.630 | 6.750 | 97.8K | -0.320 | | 4.53 | |
| TT | Trane Technologies Plc | 479.4 | 459.4 | 460.5 | 1.6M | -12.1 | | 2.56 | |
| TTAM | Titan America Sa | 18.92 | 18.09 | 18.24 | 206.8K | -0.43 | | 2.30 | |
| TTC | Toro Company | 101.08 | 97.23 | 98.43 | 970.6K | -1.27 | | 1.27 | |
| TTE | Totalenergies Se ADR | 76.23 | 75.91 | 76.00 | 34.6K | -0.12 | | 0.16 | |
| TTI | Tetra Technologies | 10.65 | 10.57 | 10.59 | 800 | 0.01 | | 0.09 | |
| TU | Telus Corp | 14.24 | 13.72 | 13.93 | 10.61M | -0.31 | | 2.18 | |
| TUYA | Tuya Inc ADR | 2.199 | 2.130 | 2.180 | 1.46M | 0.020 | | 0.93 | |
| TV | Grupo Televisa S.A. ADR | 3.450 | 3.275 | 3.290 | 1.41M | -0.030 | | 0.90 | |
| TVC | Tennessee Valley Authority | 24.39 | 24.32 | 24.35 | 8.4K | -0.05 | | 0.20 | |
| TVE | Tennessee Valley Authority | 24.51 | 24.39 | 24.39 | 8.7K | -0.12 | | 0.49 | |
| TWI | Titan International | 11.70 | 10.84 | 11.04 | 755.5K | -0.36 | | 3.16 | |
| TWLO | Twilio | 113.5 | 107.1 | 110.4 | 5.0M | 0.0 | | 0.03 | |
| TWN | Taiwan Fund | 62.22 | 59.55 | 62.07 | 59.1K | 1.52 | | 2.51 | |
| TWO | Two Harbors Invt Corp | 11.21 | 10.87 | 10.91 | 1.68M | 0.07 | | 0.65 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.85 | 24.80 | 24.80 | 2.2K | -0.02 | | 0.08 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.73 | 24.63 | 24.70 | 5.0K | 0.05 | | 0.20 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 25.00 | 24.96 | 24.96 | 21.0K | -0.03 | | 0.12 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.55 | 25.52 | 25.54 | 6.5K | 0.01 | | 0.04 | |
| TWOpA | | 24.85 | 24.80 | 24.80 | 2.3K | -0.02 | | 0.08 | |
| TWOpB | | 24.73 | 24.63 | 24.70 | 5.1K | 0.05 | | 0.20 | |
| TWOpC | | 25.00 | 24.96 | 24.96 | 21.1K | -0.03 | | 0.12 | |
| TX | Ternium S.A. ADR | 45.57 | 44.07 | 44.71 | 445.5K | -0.54 | | 1.19 | |
| TXNM | Txnm Energy Inc | 59.30 | 59.30 | 59.30 | 100 | 0.00 | | 0.00 | |
| TXO | Txo Partners L.P. | 12.86 | 12.59 | 12.59 | 142.1K | -0.26 | | 2.02 | |
| TXT | Textron Inc | 100.92 | 97.17 | 98.75 | 2.87M | 1.47 | | 1.51 | |
| TY | Tri Continental Corp | 33.59 | 33.07 | 33.13 | 39.2K | -0.28 | | 0.84 | |
| TY- | Tri Contl Corp [Ty/P] | 44.19 | 44.10 | 44.19 | 2.0K | 0.09 | | 0.20 | |
| TYG | Tortoise Energy Infrastructure Corp | 47.16 | 46.40 | 46.78 | 105.6K | 0.13 | | 0.28 | |
| TYL | Tyler Technologies | 332.7 | 283.7 | 287.0 | 2.53M | -52.2 | | 15.39 | |
| TYp | | 44.19 | 44.10 | 44.19 | 2.0K | 0.09 | | 0.20 | |