Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc38.3638.0838.1515,624,100-0.160.42 
TACTransalta Corp5.6405.5005.60016,0000.0300.54 
TAHOTahoe Res Inc9.2408.8709.2003,799,600-0.0800.86 
TALTal Education Group123.1119.5121.1805,200-2.72.17 
TAPMolson Coors Brewing Company94.9094.0194.441,376,900-0.410.43 
TAP.AMolson Coors Brewing Company94.0094.0094.001000.000.00 
TAROTaro Pharm Inds108.9104.4104.4126,600-3.53.23 
TBITrueblue Inc26.8026.2526.40466,6000.100.38 
TCAPTriangle Capital Corp18.5018.2318.30144,9000.010.05 
TCBTCF Financial Corp17.0216.7216.86901,400-0.110.65 
TCB-BTCF Financial Corp25.6125.5525.5514,000-0.050.20 
TCB-CTCF Financial Corp25.7725.7225.751,4000.130.51 
TCB.WTCF Financial Corp2.0402.0402.0401000.0000.00 
TCCATriangle Capital Corp25.6025.6025.60100-0.040.16 
TCCBTriangle Capital Corporation26.7025.9325.932,7000.070.27 
TCFTCF Financial Corp15.8215.5115.67781,800-0.080.51 
TCF-BTCF Financial Corp25.1525.1325.146,3000.000.00 
TCF-CTCF Financial Corp25.5725.4925.501,1000.040.16 
TCF.WTCF Financial Corp1.4001.4001.4002,6000.1007.69 
TCITranscontinental Realty Investors19.6818.3419.121,700-0.562.85 
TCOTaubman Centers63.5661.3163.171,077,6002.153.52 
TCO-JTaubman Centers Inc Preferred25.5425.4025.4952,000-0.010.04 
TCO-KTaubman Centers Inc25.3125.2025.204,200-0.060.24 
TCPTCP Pipelines59.2158.0158.1877,600-0.540.92 
TCRXTHL Credit Inc25.7025.7025.708000.110.43 
TCRZTHL Credit Inc25.8825.8625.881,8000.050.19 
TCSThe Container Store Group Inc6.0705.1805.5009,706,7001.35032.53 
TDToronto Dominion Bank47.0346.5846.971,580,800-0.060.13 
TDATelephone and Data Systems Inc25.3025.1425.296,3000.040.16 
TDCTeradata Corp28.7927.9528.381,983,700-0.391.36 
TDETelephone and Data Systems25.4025.2625.398,7000.020.08 
TDFTempleton Dragon Fund19.3919.3119.3517,3000.030.16 
TDGTransdigm Group Inc265.9262.2265.4851,1002.20.82 
TDITelephone and Data Systems25.8225.7825.811,000-0.110.42 
TDJTelephone and Data Systems Inc25.7425.6625.736,9000.030.12 
TDOCTeladoc Inc29.3828.2029.10938,7000.050.17 
TDSTelephone and Data Systems27.8127.3927.79577,8000.180.65 
TDWTidewater Inc0.80000.75000.76001,057,8000.00000.00 
TDYTeledyne Technologies Inc129.8128.3128.977,5000.00.02 
TECKTeck Resources Ltd18.8118.3718.513,504,100-0.231.23 
TEFTelefonica Sa11.2011.1211.20926,500-0.040.36 
TEGPTallgrass Energy Gp LP27.8427.0227.2491,800-0.622.23 
TEITempleton Emerging Markets11.4511.3711.42167,9000.030.26 
TELTe Connectivity Ltd76.9075.8076.851,718,3000.881.16 
TENTenneco Automotive56.3954.9656.02489,9000.921.67 
TEOTelecom Argentina Stet - France Telecom24.2623.5824.2674,9000.271.13 
TEPTallgrass Energy Partners LP51.6251.0551.36132,600-0.010.02 
TERTeradyne Inc35.2634.9035.151,453,5000.240.69 
TEVATeva Pharmaceutical Industries Ltd29.1528.0628.9814,423,0000.220.76 
TEXTerex Corp34.0333.5133.741,532,100-0.060.18 
TFXTeleflex Inc201.0198.7200.2146,9000.50.26 
TGTredegar Corp16.3015.8015.9545,3000.000.00 
TGHTextainer Group Holdings11.5511.0011.25444,500-0.302.60 
TGITriumph Group32.9028.5531.657,296,2007.4030.52 
TGN.PTegna Inc.14.7414.4014.47137,700-0.171.16 
TGNATegna Inc23.4723.1923.453,617,3000.241.03 
TGPTeekay Lng Partners LP16.0615.4515.80374,900-0.251.56 
TGP-ATeekay Lng Partners LP Pref Share25.4025.2025.399,7000.070.28 
TGSTransportadora De Gas Sa Ord B15.1014.8614.9883,100-0.020.13 
TGTTarget Corp54.5453.7654.136,844,900-0.360.66 
THCTenet Healthcare Corp17.5317.1617.281,287,800-0.231.31 
THGThe Hanover Insurance Group82.5282.1882.44180,6000.110.13 
THGAThe Hanover Insurance Group I25.7125.2825.716,6000.010.04 
THOThor Industries93.9591.9593.06494,8000.550.59 
THQTekla Healthcare Opportunities17.3417.1417.29150,3000.060.35 
THRThermon Group Holdings Inc20.0718.5418.76791,200-1.869.02 
THSTreehouse Foods78.1077.4677.82156,4000.340.44 
THWTekla World Healthcare Fund14.4914.3314.4067,500-0.010.07 
TITelecom Italia S.P.A9.7609.5309.76071,9000.0800.83 
TI.ATelecom Italia S.P.A7.9307.8207.90010,0000.0400.51 
TIERTier REIT16.9316.7116.8186,7000.110.66 
TIFTiffany & Co88.3284.1585.039,111,700-8.118.71 
TIMETime Inc12.2011.9512.051,531,4000.050.42 
TISITeam Inc26.1525.2526.05176,5000.752.96 
TJXTJX Companies74.7073.9673.995,563,100-0.410.55 
TKTeekay Shipping Corp6.5106.2106.2902,294,400-0.2003.08 
TKCTurkcell Iletisim Hizmetleri As8.5108.1608.510681,3000.4205.19 
TKFTurkish Investment Fund9.3509.3009.33019,1000.0900.97 
TKRTimken Company46.6545.5046.201,023,4000.250.54 
TLILmp Corporate Loan Fund Inc11.6411.4411.4530,800-0.231.97 
TLKP.T. Telekomunikasi Indonesia Tbk33.3432.9333.33245,1000.160.48 
TLLPTesoro Logistics LP54.4353.9253.95161,500-0.080.15 
TLPTransmontaigne Partners LP44.5843.3743.5227,200-0.541.23 
TLRDTailored Brands Inc10.259.9110.111,456,6000.010.10 
TLYSTilly's Inc10.7809.3009.6402,423,3001.06012.35 
TMToyota Motor Corp Ltd Ord107.7107.0107.3152,400-0.80.70 
TMHCTaylor Morrison Home Corporatio23.8423.2423.781,574,6000.311.32 
TMKTorchmark Corp75.1974.3674.76345,100-0.300.40 
TMK-BTorchmark Corp25.7625.7125.714,000-0.040.16 
TMK-CTorchmark Corporation 6.125% Ju26.8226.5226.6814,8000.110.41 
TMOThermo Fisher Scientific Inc172.4171.3172.3827,9000.50.29 
TMSTTimken Steel Corporation Cmn15.1014.1214.18553,200-0.312.14 
TNCTennant Company72.3070.1070.5061,600-0.200.28 
TNETTrinet Group Inc31.1430.6930.77210,600-0.230.74 
TNHTerra Nitrogen Company LP82.8881.1681.3736,500-1.531.85 
TNKTeekay Tankers Ltd2.0401.9401.9501,274,000-0.1105.34 
TNPTsakos Energy Navigation Ltd4.5804.4904.540392,1000.0000.00 
TNP-BTsakos Energy Navigation Limit25.5425.4625.531,700-0.020.08 
TNP-CTsakos Energy Navigation Limit25.7225.6225.681,1000.090.35 
TNP-DTsakos Energy Navigation Limit25.1024.9024.9011,200-0.080.32 
TNP-ETsakos Energy Navigation Ltd24.9924.8724.9337,300-0.050.20 
TOLToll Brothers Inc38.0037.1237.972,817,7000.190.50 
TOOTeekay Offshore Partners LP3.5703.4103.440752,800-0.1303.64 
TOO-ATeekay Offshore Partners LP18.6318.1618.4024,200-0.231.23 
TOO-BTeekay Offshore Partners LP21.1520.6220.9033,1000.241.16 
TOTTotalfinaelf S.A.53.9153.5153.641,391,400-0.220.41 
TOWRTower International24.0023.3823.55104,000-0.200.84 
TPBTurning Point Brands16.8516.2616.6217,600-0.150.89 
TPCTutor Perini Corp27.0525.9526.20379,700-0.552.06 
TPG.UTpg Pace Energy Holdings Corp10.2510.2010.24103,8000.000.00 
TPHTri Pointe Homes Inc12.8212.6112.80793,8000.050.39 
TPLTexas Pacific Land Trust292.1286.3291.613,4001.00.33 
TPREThird Point Reinsurance Ltd. Co12.6512.3512.60976,5000.201.61 
TPVGTriplepoint Venture Growth Bdc14.0913.7213.83432,9000.201.47 
TPVZTriplepoint Venture Growth Bdc25.7525.7525.751,0000.030.12 
TPXTempur-Pedic International Inc47.7246.9047.66579,8000.230.48 
TPZTortoise Power and Energy22.5222.2822.3110,400-0.130.58 
TRTootsie Roll Industries35.9535.0035.05110,200-0.701.96 
TRCTejon Ranch Company20.4119.9020.1944,500-0.030.15 
TRCOTribune Media Corp40.2139.2039.281,425,100-0.340.86 
TRECTrecora Resources11.3010.8511.1548,900-0.151.33 
TREXTrex Company64.4663.2063.36115,800-0.600.94 
TRGPTarga Resources50.6449.3349.581,299,300-0.681.35 
TRIThomson Reuters Corp43.6343.0643.611,050,4000.521.21 
TRKSpeedway Motorsports17.4317.0117.1132,700-0.160.93 
TRMRTremor Video Inc2.5202.3302.49082,7000.0803.32 
TRNTrinity Industries26.8226.3326.51541,800-0.281.05 
TRN-ATerreno Realty Corporation Pref26.0225.8125.81700-0.441.68 
TRNOTerreno Realty Corp32.2131.8631.911,088,400-0.070.22 
TROXTronox Inc17.9516.5016.882,640,400-0.925.17 
TRPTranscananda Pipelines47.5746.8047.50806,1000.491.04 
TRQTurquoise Hill Resources Ltd2.9102.7602.9006,040,5000.1204.32 
TRRTrc Companies17.5517.5017.5553,8000.050.29 
TRTNTriton International Ltd30.1729.0329.43284,600-0.120.41 
TRUTransunion42.2841.5342.201,207,3000.390.93 
TRVThe Travelers Companies Inc122.2121.6122.11,116,6000.40.32 
TSTenaris S.A.32.1131.6431.751,427,700-0.130.41 
TSETrinseo S.A.65.8064.8065.20429,4000.000.00 
TSITcw Strategic5.5305.5105.52059,4000.0000.00 
TSLFTHL Credit Senior Loan Fund18.3318.2018.2615,300-0.070.38 
TSLXTpg Specialty Lending Inc20.8120.5320.81174,9000.261.27 
TSMTaiwan Semiconductor Manufacturing35.5935.3435.527,812,5000.120.34 
TSNTyson Foods58.6658.1858.431,680,5000.010.02 
TSNUTyson Foods Inc63.3163.0663.2642,7000.110.17 
TSOTesoro Petroleum Corp84.1982.4183.09967,3000.070.08 
TSQTownsquare Media Llc10.169.9610.1058,5000.080.80 
TSSTotal System Services59.3758.6459.35831,2000.580.99 
TSUTim Participacoes S.A.14.8414.4114.721,209,5000.191.31 
TTCToro Company67.5566.6366.95403,500-0.470.70 
TTFThai Fund8.7308.6708.68024,300-0.0100.12 
TTITetra Technologies3.4303.3003.380871,900-0.0702.03 
TTMTata Motors Ltd36.2335.3735.811,729,200-1.002.72 
TTPTortoise Pipeline & Energy Fund20.9320.6420.7420,100-0.010.05 
TUTelus Corp. Non Voting Shares34.2033.8034.17300,0000.290.86 
TUPTupperware Corp70.3069.3870.22292,8000.510.73 
TVGrupo Televisa S.A.25.0624.4825.052,852,4000.722.96 
TVCTennessee Valley Authority25.3525.2625.347,1000.030.12 
TVETennessee Valley Authority25.0024.9224.976,4000.000.00 
TVPTTravelport Worldwide Ltd13.5713.4013.551,540,3000.090.67 
TWITitan International10.8310.5210.55197,800-0.080.75 
TWLOTwilio26.6625.4226.053,239,1000.491.92 
TWNTaiwan Fund19.3719.2919.294,3000.040.21 
TWOTwo Harbors Investments Corp10.1310.0310.102,887,9000.030.30 
TWO-ATwo Harbors Investment Corp.27.2026.8426.8523,500-0.301.10 
TWTRTwitter Inc18.3417.8317.9815,499,500-0.170.94 
TWXTime Warner Inc98.5198.0198.401,804,7000.170.17 
TXTernium S.A.27.0026.0626.18330,300-0.531.98 
TXTTextron Inc47.7147.1847.47663,4000.350.74 
TYTri Continental Corp23.9923.8423.9773,0000.040.17 
TY.PTri Contl Cp 2.50 Pr51.1251.1251.121000.420.83 
TYGTortoise Energy Infrastructure Corp33.9533.4433.4673,700-0.330.98 
TYLTyler Technologies171.2168.7171.0149,8001.20.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10