List of Symbols for New York Stock Exchange [NYSE] Starting with T

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
T	AT&T Inc	34.28	33.95	33.95	2,771,761	0.17	0.50
TAC	Transalta Corp	5.650	5.600	5.650	1,289	0.000	0.00
TAHO	Tahoe Res Inc	2.920	2.870	2.910	73,529	0.050	1.75
TAL	Tal Education Group	26.50	25.99	26.41	229,045	-0.57	2.11
TALO	Talos Energy Inc	32.00	31.77	32.00	3,199	0.40	1.27
TAP	Molson Coors Brewing Company	64.50	63.88	63.97	46,390	-0.81	1.25
TAP.A	Molson Coors Brewing Company	72.50	72.50	72.50	201	-2.70	3.59
TARO	Taro Pharm Inds	99.32	99.32	99.32	116	-0.10	0.10
TBB	AT&T Inc 5.350% Global Notes Due 2066	24.90	24.84	24.90	5,658	-0.02	0.08
TBC	AT&T Inc. 5.625% Global Notes Due 2067	24.80	24.80	24.80	10,625	-0.01	0.04
TBI	Trueblue Inc	24.85	24.85	24.85	1,325	-0.10	0.40
TCF	TCF Financial Corp	25.17	25.07	25.09	15,148	-0.09	0.36
TCF-D	TCF Financial Corp	24.25	24.24	24.25	1,700	0.01	0.04
TCF.W	TCF Financial Corp	8.300	8.300	8.300	100	-0.100	1.19
TCI	Transcontinental Realty Investors	31.29	31.29	31.29	240	-0.28	0.89
TCO	Taubman Centers	60.78	60.62	60.70	4,693	-0.09	0.15
TCO-J	Taubman Centers Inc Preferred	25.05	25.05	25.05	200	-0.06	0.24
TCO-K	Taubman Centers Inc	25.01	24.85	24.90	5,600	-0.03	0.12
TCP	TCP Pipelines	32.27	31.74	32.07	12,034	0.32	1.01
TCRX	THL Credit Inc	25.31	25.31	25.31	900	0.00	0.00
TCRZ	THL Credit Inc	25.45	25.40	25.40	1,900	-0.09	0.35
TCS	The Container Store Group Inc	11.43	11.16	11.40	36,507	0.21	1.88
TD	Toronto Dominion Bank	61.90	61.64	61.67	47,401	0.05	0.08
TDA	Telephone and Data Systems Inc	24.11	23.93	23.97	5,200	0.07	0.29
TDC	Teradata Corp	38.61	38.16	38.26	13,756	-0.46	1.19
TDE	Telephone and Data Systems	25.16	25.00	25.03	7,900	0.05	0.20
TDF	Templeton Dragon Fund	19.98	19.83	19.87	114,990	-0.11	0.55
TDG	Transdigm Group Inc	369.3	367.7	368.3	8,419	-0.1	0.02
TDI	Telephone and Data Systems	25.14	25.11	25.13	1,600	0.07	0.28
TDJ	Telephone and Data Systems Inc	25.17	25.17	25.17	480	0.10	0.40
TDOC	Teladoc Health Inc	80.50	78.05	79.25	139,684	1.15	1.47
TDS	Telephone and Data Systems	30.50	30.21	30.44	7,049	-0.06	0.20
TDW	Tidewater Inc	31.47	31.15	31.23	17,507	0.13	0.42
TDW.A	Tidewater Inc Series A Warrants	3.910	3.910	3.910	388	-0.090	2.25
TDW.B	Tidewater Inc Series B Warrants	3.570	3.500	3.550	3,400	0.090	2.60
TDY	Teledyne Technologies Inc	247.4	247.1	247.1	2,479	-0.3	0.12
TECK	Teck Resources Ltd	25.79	25.61	25.67	136,284	0.12	0.47
TEF	Telefonica S.A.	8.100	8.080	8.090	130,823	0.060	0.75
TEI	Templeton Emerging Markets	9.960	9.950	9.950	10,897	0.000	0.00
TEL	Te Connectivity Ltd	92.14	91.26	91.48	81,334	-1.13	1.22
TEN	Tenneco Automotive	45.31	44.29	44.77	11,887	-0.72	1.58
TEO	Telecom Argentina Stet - France Telecom	19.67	19.00	19.00	50,214	-0.67	3.41
TER	Teradyne Inc	38.07	37.85	38.01	61,276	-0.20	0.52
TEVA	Teva Pharmaceutical Industries Ltd	24.41	24.08	24.13	857,339	-0.23	0.94
TEX	Terex Corp	41.90	41.46	41.67	14,062	-0.27	0.64
TFX	Teleflex Inc	270.1	268.7	270.1	5,763	0.4	0.14
TG	Tredegar Corp	23.20	22.55	23.15	1,871	-0.10	0.43
TGE	Tallgrass Energy Gp LP	23.50	23.30	23.36	24,935	0.12	0.52
TGH	Textainer Group Holdings	13.75	13.59	13.61	10,343	-0.04	0.29
TGI	Triumph Group	23.40	23.05	23.40	6,584	0.05	0.21
TGNA	Tegna Inc	11.89	11.75	11.82	46,430	-0.03	0.25
TGP	Teekay Lng Partners LP	15.40	15.25	15.25	38,978	0.15	0.99
TGP-A	Teekay Lng Partners LP Pref Share	25.49	25.29	25.31	19,400	-0.13	0.51
TGP-B	Teekay Lng Partners LP Perp Pfd Unit Ser	24.39	24.27	24.30	28,200	0.02	0.08
TGS	Transportadora De Gas Sa Ord B	16.91	16.69	16.77	7,277	-0.17	1.00
TGT	Target Corp	88.36	87.19	88.28	257,136	0.97	1.11
THC	Tenet Healthcare Corp	28.14	27.82	27.93	21,820	-0.17	0.60
THG	The Hanover Insurance Group	118.1	118.1	118.1	1,923	-0.2	0.14
THGA	The Hanover Insurance Group I	25.27	25.27	25.27	106	0.09	0.36
THO	Thor Industries	89.02	87.05	88.56	120,917	-0.48	0.54
THQ	Tekla Healthcare Opportunities	18.79	18.68	18.76	22,902	0.08	0.43
THR	Thermon Group Holdings Inc	26.25	25.65	25.83	3,950	-0.33	1.26
THS	Treehouse Foods	52.25	51.40	51.50	6,612	-0.55	1.06
THW	Tekla World Healthcare Fund	13.92	13.88	13.89	4,357	0.04	0.29
TI	Telecom Italia S.P.A.	6.710	6.690	6.690	8,333	0.070	1.06
TI.A	Telecom Italia S.P.A.	5.900	5.900	5.900	961	0.100	1.72
TIER	Tier REIT	23.43	23.19	23.23	11,626	-0.07	0.30
TIF	Tiffany & Co	127.3	126.5	127.1	47,159	0.5	0.41
TISI	Team Inc	22.30	22.20	22.20	2,055	-0.05	0.22
TJX	TJX Companies	110.2	109.1	110.1	137,971	0.4	0.32
TK	Teekay Shipping Corp	6.610	6.480	6.570	35,942	0.120	1.86
TKC	Turkcell Iletisim Hizmetleri As	4.740	4.710	4.740	88,203	0.040	0.85
TKR	Timken Company	51.90	51.50	51.65	8,485	-0.45	0.86
TLI	Lmp Corporate Loan Fund Inc	10.01	10.01	10.01	2,232	0.01	0.10
TLK	P.T. Telekomunikasi Indonesia Tbk	24.00	23.86	23.88	29,560	-0.41	1.69
TLP	Transmontaigne Partners LP	38.56	38.50	38.56	622	0.10	0.26
TLRA	Telaria Inc	3.880	3.870	3.870	5,931	-0.030	0.77
TLRD	Tailored Brands Inc	25.50	24.87	25.36	114,812	0.07	0.28
TLYS	Tilly's Inc	18.61	18.23	18.45	46,892	-0.44	2.33
TM	Toyota Motor Corp Ltd Ord	124.7	123.8	123.9	13,945	-0.8	0.67
TMHC	Taylor Morrison Home Corporatio	19.16	18.93	18.96	17,573	-0.23	1.20
TMK	Torchmark Corp	88.96	88.54	88.54	11,045	-0.35	0.39
TMK-C	Torchmark Corporation 6.125% Ju	25.94	25.94	25.94	417	0.12	0.46
TMO	Thermo Fisher Scientific Inc	245.0	242.8	242.9	49,019	-0.6	0.25
TMST	Timken Steel Corp	14.56	14.45	14.56	5,799	0.05	0.34
TNC	Tennant Company	74.03	73.65	74.03	2,011	0.03	0.04
TNET	Trinet Group Inc	52.80	52.29	52.35	9,132	-0.35	0.66
TNK	Teekay Tankers Ltd	1.040	1.020	1.030	77,168	0.000	0.00
TNP	Tsakos Energy Navigation Ltd	3.440	3.380	3.440	5,893	0.010	0.29
TNP-B	Tsakos Energy Navigation Limit	25.18	25.18	25.18	203	0.00	0.00
TNP-C	Tsakos Energy Navigation Limit	25.25	25.18	25.25	900	0.05	0.20
TNP-D	Tsakos Energy Navigation Limit	24.30	24.05	24.24	6,200	0.18	0.75
TNP-E	Tsakos Energy Navigation Ltd	24.85	24.80	24.80	700	0.06	0.24
TNP-F	Tsakos Energy Navigation Ltd Cum Red	24.98	24.98	24.98	360	0.01	0.04
TOL	Toll Brothers Inc	35.84	35.49	35.75	79,849	-0.10	0.28
TOO	Teekay Offshore Partners LP	2.350	2.350	2.350	1,022	0.020	0.86
TOO-A	Teekay Offshore Partners LP	21.25	21.25	21.25	540	0.00	0.00
TOO-B	Teekay Offshore Partners LP	24.10	23.79	23.96	1,400	-0.13	0.54
TOO-E	Teekay Offshore Partners LP 8.875% Cum	24.53	24.41	24.53	786	0.14	0.57
TOT	Totalfinaelf S.A.	64.91	64.68	64.76	638,558	1.43	2.26
TOWR	Tower International	31.90	31.35	31.50	1,635	-0.40	1.25
TPB	Turning Point Brands	42.92	42.19	42.19	7,878	-0.08	0.19
TPC	Tutor Perini Corp	20.00	19.75	19.95	6,981	-0.10	0.50
TPG.H	Tpg Pace Holdings Corp	10.56	10.51	10.56	400	-0.03	0.28
TPG.I	Tpg Pace Holdings Corp Warrants	1.700	1.700	1.700	2,200	0.040	2.41
TPGH	Tpg Pace Holdings Corp Class	10.04	9.84	10.04	586	-0.01	0.10
TPH	Tri Pointe Homes Inc	13.31	13.15	13.24	127,014	-0.02	0.15
TPL	Texas Pacific Land Trust	835.0	835.0	835.0	262	-5.0	0.60
TPR	Tapestry Inc	50.21	49.64	50.04	103,343	-0.16	0.32
TPRE	Third Point Reinsurance Ltd Co	13.45	13.27	13.30	30,782	-0.10	0.75
TPVG	Triplepoint Venture Growth Bdc	13.35	13.23	13.33	128,557	0.23	1.76
TPVY	Triplepoint Venture Growth Bdc Corp	25.40	25.22	25.25	4,700	-0.18	0.71
TPX	Tempur-Pedic International Inc	53.71	52.53	53.04	31,855	-0.79	1.47
TPZ	Tortoise Power and Energy	19.25	19.05	19.14	4,044	-0.06	0.31
TR	Tootsie Roll Industries	29.05	28.75	28.75	6,813	-0.25	0.86
TRC	Tejon Ranch Company	22.43	22.43	22.43	322	-0.02	0.09
TRCO	Tribune Media Corp	38.23	37.96	37.98	34,274	0.02	0.05
TREC	Trecora Resources	14.30	14.30	14.30	259	-0.05	0.35
TREX	Trex Company	79.67	78.34	79.17	19,716	-0.48	0.60
TRGP	Targa Resources	56.38	55.75	56.23	55,843	0.90	1.63
TRI	Thomson Reuters Corp	45.45	45.31	45.44	98,679	0.07	0.15
TRK	Speedway Motorsports	17.82	17.74	17.74	1,008	0.01	0.06
TRN	Trinity Industries	37.10	36.83	37.07	20,152	-0.10	0.27
TRNO	Terreno Realty Corp	37.59	37.44	37.50	9,645	-0.09	0.24
TROX	Tronox Inc	13.36	13.11	13.36	24,157	-0.07	0.52
TRP	Transcananda Pipelines	41.29	41.08	41.13	46,563	0.13	0.32
TRQ	Turquoise Hill Resources Ltd	2.220	2.200	2.200	190,351	0.000	0.00
TRTN	Triton International Ltd	37.94	37.55	37.87	10,338	0.12	0.32
TRTX	Tpg Re Finance Trust Inc	20.38	20.26	20.28	10,588	0.04	0.20
TRU	Transunion	74.11	73.64	73.93	64,421	-0.40	0.54
TRV	The Travelers Companies Inc	134.4	133.6	133.7	36,197	-0.7	0.52
TS	Tenaris S.A.	33.37	33.01	33.36	120,539	0.66	2.02
TSE	Trinseo S.A.	77.55	77.05	77.05	5,538	-0.50	0.64
TSI	Tcw Strategic	5.640	5.630	5.640	9,622	0.010	0.18
TSLF	THL Credit Senior Loan Fund	16.77	16.68	16.69	1,701	-0.02	0.12
TSLX	Tpg Specialty Lending Inc	20.75	20.69	20.75	21,926	0.04	0.19
TSM	Taiwan Semiconductor Manufacturing	44.22	43.79	44.21	480,428	0.15	0.34
TSN	Tyson Foods	61.45	61.21	61.40	77,763	0.16	0.26
TSQ	Townsquare Media Llc	8.690	8.630	8.690	4,592	-0.080	0.91
TSS	Total System Services	97.61	96.89	97.61	57,766	-0.24	0.25
TSU	Tim Participacoes S.A.	14.66	14.54	14.62	46,950	0.09	0.62
TTC	Toro Company	62.06	61.67	61.78	19,050	-0.39	0.63
TTI	Tetra Technologies	4.560	4.340	4.510	192,382	0.120	2.73
TTM	Tata Motors Ltd	16.60	16.45	16.46	311,250	-0.68	3.97
TTP	Tortoise Pipeline & Energy Fund	17.64	17.47	17.57	2,162	0.05	0.29
TU	Telus Corp Non Voting Shares	36.83	36.63	36.71	20,629	-0.06	0.16
TUP	Tupperware Corp	34.80	34.15	34.15	18,074	-0.40	1.16
TV	Grupo Televisa S.A.	18.50	18.26	18.49	51,050	-0.03	0.16
TVC	Tennessee Valley Authority	24.96	24.96	24.96	250	0.00	0.00
TVE	Tennessee Valley Authority	24.78	24.57	24.57	600	0.00	0.00
TVPT	Travelport Worldwide Ltd	16.77	16.61	16.70	19,667	-0.10	0.60
TWI	Titan International	7.580	7.550	7.580	6,821	0.020	0.26
TWLO	Twilio	83.02	80.77	82.87	153,787	-0.86	1.03
TWN	Taiwan Fund	19.32	19.32	19.32	100	-0.02	0.10
TWO	Two Harbors Investments Corp	15.36	15.29	15.30	115,654	0.06	0.39
TWO-A	Two Harbors Investment Corp	26.73	26.73	26.73	690	0.11	0.41
TWO-B	Two Harbors Investment Corp	25.84	25.84	25.84	238	0.06	0.23
TWO-C	Two Harbors Investment Corp Cum Red Pfd	24.60	24.60	24.60	100	0.07	0.29
TWO-D	Two Harbors Investments Corp 7.75%	25.20	25.15	25.15	3,018	-0.03	0.12
TWO-E	Two Harbors Investments Corp 7.50%	24.70	24.57	24.60	29,200	0.00	0.00
TWTR	Twitter Inc	28.69	27.93	28.68	2,747,518	0.18	0.63
TX	Ternium S.A.	30.03	29.62	29.76	6,562	-0.23	0.77
TXT	Textron Inc	71.70	71.35	71.42	23,869	-0.40	0.56
TY	Tri Continental Corp	27.95	27.95	27.95	1,473	0.02	0.07
TY.P	Tri Contl Cp 2.50 Pr	50.66	50.65	50.65	200	0.03	0.05
TYG	Tortoise Energy Infrastructure Corp	27.66	27.62	27.65	3,251	0.09	0.33
TYL	Tyler Technologies	240.9	238.4	240.0	4,966	-1.4	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.142.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	-41	0.51
DJI	26,744	87	0.32
SP500	2,930	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,197	-8	0.63
BDI	1,200	49	4.26
HSI	30,063	-253	0.83