| T | AT&T Inc | 28.55 | 28.49 | 28.51 | 11.3K | -0.01 | | 0.04 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 21.10 | 20.96 | 20.98 | 187.9K | -0.10 | | 0.47 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.61 | 19.52 | 19.52 | 156.0K | -0.05 | | 0.26 | |
| TAC | Transalta Corp | 13.50 | 12.76 | 12.91 | 886.1K | -0.60 | | 4.44 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.82 | 18.50 | 18.80 | 1.74M | 0.14 | | 0.75 | |
| TAL | Tal Education Group ADR | 10.64 | 10.64 | 10.64 | 250 | 0.04 | | 0.33 | |
| TALO | Talos Energy Inc | 13.79 | 13.09 | 13.14 | 789.0K | -0.37 | | 2.74 | |
| TAP | Molson Coors Brewing Company | 50.03 | 49.21 | 49.48 | 1.69M | -0.39 | | 0.78 | |
| TAP.A | Molson Coors Brewing Cl A | 52.89 | 52.89 | 52.89 | 451 | 2.02 | | 3.97 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.72 | 22.50 | 22.64 | 50.7K | -0.07 | | 0.31 | |
| TBBB | BBB Foods Inc Cl A | 37.64 | 35.53 | 36.06 | 506.3K | -1.60 | | 4.25 | |
| TBI | Trueblue Inc | 3.840 | 3.510 | 3.660 | 401.8K | -0.050 | | 1.35 | |
| TBLU | Tortoise Global Water ESG Fund | 55.99 | 55.17 | 55.18 | 842 | -0.53 | | 0.95 | |
| TBN | Tamboran Resources Corp | 31.60 | 31.07 | 31.07 | 364 | -0.11 | | 0.35 | |
| TCAI | Tortoise AI Infrastructure ETF | 36.72 | 36.00 | 36.35 | 46.8K | -0.17 | | 0.47 | |
| TCBX | Third Coast Bancshares Inc | 42.00 | 39.67 | 39.83 | 27.5K | -2.03 | | 4.84 | |
| TCI | Transcontinental Realty Investors | 44.45 | 40.34 | 40.54 | 2.0K | -5.63 | | 12.40 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.98 | 24.85 | 24.88 | 18.6K | 0.02 | | 0.10 | |
| TD | Toronto Dominion Bank | 97.76 | 95.14 | 95.83 | 1.06M | -1.17 | | 1.21 | |
| TDAY | USA Today CO Inc | 6.210 | 5.900 | 5.990 | 820.4K | -0.210 | | 3.39 | |
| TDC | Teradata Corp | 29.13 | 29.00 | 29.08 | 479 | 0.98 | | 3.49 | |
| TDF | Templeton Dragon Fund | 11.70 | 11.46 | 11.53 | 126.1K | -0.07 | | 0.64 | |
| TDG | Transdigm Group Inc | 1,335 | 1,294 | 1,297 | 200.7K | -43 | | 3.20 | |
| TDOC | Teladoc Health Inc | 4.565 | 4.565 | 4.565 | 200 | 0.005 | | 0.11 | |
| TDS | Telephone and Data Systems | 43.75 | 43.75 | 43.75 | 200 | 0.00 | | 0.00 | |
| TDS-U | Telephone & Data Systems | 22.33 | 22.18 | 22.19 | 20.6K | -0.13 | | 0.58 | |
| TDS-V | Telephone and Data Systems Inc | 20.19 | 19.96 | 20.07 | 41.1K | -0.12 | | 0.59 | |
| TDSpU | | 22.33 | 22.18 | 22.19 | 18.1K | -0.13 | | 0.58 | |
| TDSpV | | 20.19 | 19.96 | 20.07 | 38.2K | -0.12 | | 0.59 | |
| TDW | Tidewater Inc | 82.00 | 72.00 | 78.94 | 920.9K | 5.53 | | 7.54 | |
| TDY | Teledyne Technologies Inc | 675.2 | 661.4 | 672.6 | 103.8K | 3.7 | | 0.55 | |
| TE | T1 Energy Inc | 6.260 | 6.220 | 6.250 | 19.6K | -0.040 | | 0.64 | |
| TE.W | T1 Energy Inc WT | 1.100 | 0.920 | 1.025 | 28.6K | -0.055 | | 5.09 | |
| TE.WS | | 1.100 | 0.920 | 1.025 | 27.5K | -0.055 | | 5.09 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 60.69 | 58.44 | 59.11 | 1.76M | -0.28 | | 0.47 | |
| TEI | Templeton Emerging Markets | 6.950 | 6.830 | 6.830 | 185.6K | -0.050 | | 0.73 | |
| TEL | Te Connectivity Ltd | 235.0 | 230.7 | 231.3 | 556.9K | -3.5 | | 1.47 | |
| TEN | Tsakos Energy Navigation Ltd | 32.25 | 32.02 | 32.25 | 2.6K | 0.46 | | 1.45 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 27.33 | 27.05 | 27.19 | 23.2K | 0.06 | | 0.21 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.66 | 27.53 | 27.61 | 9.0K | -0.07 | | 0.25 | |
| TENpE | | 27.33 | 27.05 | 27.23 | 21.5K | 0.10 | | 0.36 | |
| TENpF | | 27.68 | 27.53 | 27.61 | 6.3K | -0.07 | | 0.25 | |
| TEO | Telecom Argentina Stet France Telecom | 11.59 | 10.97 | 10.99 | 92.9K | -0.47 | | 4.10 | |
| TEVA | Teva Pharmaceutical Industries ADR | 35.50 | 33.63 | 33.91 | 2.71M | -0.31 | | 0.91 | |
| TEX | Terex Corp | 68.32 | 65.86 | 67.68 | 945.0K | -0.52 | | 0.76 | |
| TFC | Truist Financial Corp | 52.61 | 49.61 | 50.10 | 5.54M | -2.23 | | 4.26 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.75 | 19.58 | 19.65 | 44.3K | -0.11 | | 0.56 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.14 | 21.97 | 21.99 | 30.5K | -0.06 | | 0.27 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.40 | 19.19 | 19.19 | 56.0K | -0.15 | | 0.78 | |
| TFCpI | | 19.75 | 19.58 | 19.65 | 43.8K | -0.11 | | 0.56 | |
| TFCpO | | 22.14 | 21.97 | 21.97 | 24.8K | -0.08 | | 0.36 | |
| TFCpR | | 19.40 | 19.19 | 19.27 | 45.1K | -0.07 | | 0.36 | |
| TFI- | Triumph Financial Inc | 22.10 | 22.10 | 22.10 | 600 | 0.00 | | 0.00 | |
| TFII | Tfi International Inc | 119.1 | 114.7 | 115.2 | 107.3K | -4.2 | | 3.49 | |
| TFIN | Triumph Financial Inc | 62.02 | 56.72 | 56.81 | 221.8K | -5.39 | | 8.65 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.10 | 22.10 | 22.10 | 500 | 0.00 | | 0.00 | |
| TFPM | Triple Flag Precious Metals Corp | 38.74 | 37.75 | 38.74 | 237.2K | 1.04 | | 2.76 | |
| TFSA | Terra Income Fund 6 Llc | 24.41 | 24.30 | 24.40 | 1.6K | 0.05 | | 0.18 | |
| TFX | Teleflex Inc | 116.5 | 111.3 | 113.1 | 609.7K | -2.4 | | 2.09 | |
| TG | Tredegar Corp | 8.850 | 8.655 | 8.800 | 98.1K | -0.020 | | 0.23 | |
| TGE | The Generation Essentials Group Cl A | 1.500 | 1.370 | 1.405 | 29.3K | -0.075 | | 5.07 | |
| TGLS | Tecnoglass Inc | 51.50 | 49.39 | 49.44 | 180.0K | -1.84 | | 3.59 | |
| TGNA | Tegna Inc | 20.86 | 20.75 | 20.84 | 840.9K | -0.01 | | 0.05 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 30.36 | 29.20 | 29.71 | 85.2K | -0.84 | | 2.75 | |
| TGT | Target Corp | 116.7 | 112.8 | 113.3 | 3.01M | -3.4 | | 2.87 | |
| THC | Tenet Healthcare Corp | 234.3 | 226.9 | 234.1 | 315.9K | 3.9 | | 1.68 | |
| THG | The Hanover Insurance Group | 176.1 | 173.7 | 173.9 | 66.4K | -2.0 | | 1.14 | |
| THIR | Thor Index Rotation ETF | 32.96 | 32.48 | 32.51 | 14.4K | -0.45 | | 1.37 | |
| THLV | Thor Low Volatility ETF | 33.03 | 32.82 | 32.95 | 3.7K | -0.01 | | 0.04 | |
| THO | Thor Industries | 113.6 | 107.8 | 108.0 | 229.3K | -5.6 | | 4.95 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.07 | 18.89 | 19.04 | 112.9K | 0.08 | | 0.42 | |
| THR | Thermon Group Holdings Inc | 60.12 | 50.81 | 60.12 | 4.0K | 10.34 | | 20.77 | |
| THS | Treehouse Foods | 24.63 | 24.35 | 24.44 | 9.6M | -0.02 | | 0.08 | |
| THW | Abrdn World Healthcare Fund | 12.77 | 12.58 | 12.71 | 102.5K | 0.06 | | 0.47 | |
| TIC | Tic Solutions Inc | 9.780 | 9.135 | 9.210 | 1.52M | -0.570 | | 5.83 | |
| TIMB | Tim S.A. ADR | 26.65 | 26.26 | 26.53 | 255.9K | 0.35 | | 1.34 | |
| TISI | Team Inc | 14.40 | 13.90 | 13.90 | 5.2K | -0.17 | | 1.21 | |
| TJX | TJX Companies | 160.5 | 155.8 | 157.7 | 2.64M | -0.5 | | 0.34 | |
| TK | Teekay Corporation Ltd | 12.10 | 11.62 | 12.06 | 434.0K | 0.03 | | 0.25 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.025 | 6.925 | 6.960 | 877.0K | -0.030 | | 0.43 | |
| TKO | Tko Group Holdings Inc Cl A | 210.0 | 204.5 | 206.0 | 227.4K | -5.2 | | 2.45 | |
| TKR | Timken Company | 108.7 | 106.3 | 107.9 | 362.6K | -0.3 | | 0.31 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.39 | 21.12 | 21.26 | 186.8K | 0.27 | | 1.29 | |
| TLYS | | 1.400 | 1.330 | 1.390 | 37.2K | 0.010 | | 0.72 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 236.3 | 236.3 | 236.3 | 100 | -1.8 | | 0.75 | |
| TME | Tencent Music Entertainment ADR | 14.74 | 14.71 | 14.71 | 500 | 0.00 | | 0.00 | |
| TMHC | Taylor Morrison Home Corp | 68.24 | 65.70 | 66.70 | 486.8K | -1.23 | | 1.81 | |
| TMO | Thermo Fisher Scientific Inc | 518.9 | 505.8 | 516.8 | 909.3K | 5.5 | | 1.08 | |
| TNC | Tennant Company | 83.37 | 81.35 | 82.30 | 37.9K | -1.07 | | 1.28 | |
| TNET | Trinet Group Inc | 37.73 | 33.67 | 33.85 | 526.0K | -4.63 | | 12.03 | |
| TNGY | Tortoise Energy Fund | 10.450 | 9.910 | 9.950 | 50.2K | -0.060 | | 0.60 | |
| TNK | Teekay Tankers Ltd | 74.12 | 70.35 | 71.81 | 239.7K | -1.06 | | 1.45 | |
| TNL | Travel + Leisure Co. | 79.74 | 72.56 | 74.49 | 261.0K | -1.73 | | 2.27 | |
| TOL | Toll Brothers Inc | 157.0 | 157.0 | 157.0 | 119 | -1.5 | | 0.94 | |
| TOST | Toast Inc Cl A | 27.08 | 24.99 | 25.07 | 10.36M | -2.00 | | 7.39 | |
| TpA | | 21.10 | 20.96 | 20.98 | 179.6K | -0.10 | | 0.47 | |
| TPB | Turning Point Brands | 138.0 | 133.9 | 135.7 | 88.0K | 0.2 | | 0.15 | |
| TPC | Tutor Perini Corp | 87.25 | 83.80 | 84.93 | 155.4K | -1.91 | | 2.20 | |
| TPH | Tri Pointe Homes Inc | 46.37 | 46.30 | 46.36 | 2.37M | 0.02 | | 0.04 | |
| TPL | Texas Pacific Land Trust | 547.2 | 499.9 | 502.8 | 597.8K | 3.0 | | 0.59 | |
| TPR | Tapestry Inc | 153.6 | 152.6 | 152.6 | 268 | -0.4 | | 0.25 | |
| TPTA | Terra Property Trust 6.00% Notes | 22.50 | 20.82 | 22.01 | 22.7K | 1.19 | | 5.72 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.480 | 5.480 | 5.480 | 400 | -0.030 | | 0.54 | |
| TPYP | Tortoise North Amer Pipeline Fund | 41.32 | 40.79 | 40.92 | 56.7K | 0.22 | | 0.54 | |
| TPZ | Tortoise Essential Energy Fund | 22.61 | 22.35 | 22.51 | 6.6K | 0.12 | | 0.54 | |
| TR | Tootsie Roll Industries | 42.38 | 41.00 | 42.11 | 36.0K | 0.60 | | 1.45 | |
| TRAK | Repositrak Inc | 8.660 | 8.370 | 8.380 | 105.2K | -0.380 | | 4.34 | |
| TRC | Tejon Ranch Company | 17.38 | 17.00 | 17.11 | 65.1K | -0.13 | | 0.75 | |
| TREX | Trex Company | 41.75 | 38.92 | 40.29 | 1.57M | -1.45 | | 3.47 | |
| TRGP | Targa Resources | 233.3 | 227.8 | 231.9 | 829.6K | 0.5 | | 0.22 | |
| TRN | Trinity Industries | 35.02 | 34.23 | 34.59 | 268.2K | -0.37 | | 1.06 | |
| TRNO | Terreno Realty Corp | 66.26 | 65.19 | 65.73 | 187.6K | -0.15 | | 0.23 | |
| TROX | Tronox Inc | 7.020 | 7.000 | 7.000 | 294 | 0.100 | | 1.45 | |
| TRP | TC Energy Corp | 63.47 | 62.38 | 63.12 | 1.03M | 0.73 | | 1.17 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.13 | 25.74 | 25.77 | 11.1K | -0.25 | | 0.96 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.56 | 25.54 | 25.54 | 2.0K | -0.02 | | 0.09 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.08 | 25.03 | 25.04 | 1.9K | -0.04 | | 0.16 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 24.26 | 24.08 | 24.18 | 6.3K | 0.06 | | 0.25 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.66 | 20.18 | 20.26 | 11.6K | -0.36 | | 1.75 | |
| TRT-F | Triton International Limited | 25.39 | 25.20 | 25.22 | 23.2K | -0.12 | | 0.47 | |
| TRT-G | | 25.25 | 25.14 | 25.15 | 8.3K | -0.14 | | 0.55 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.37 | 18.00 | 18.00 | 19.8K | -0.30 | | 1.64 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 26.13 | 25.74 | 25.77 | 10.3K | -0.25 | | 0.96 | |
| TRTNpB | | 25.56 | 25.54 | 25.54 | 1.5K | -0.02 | | 0.09 | |
| TRTNpC | | 25.08 | 25.03 | 25.04 | 1.6K | -0.04 | | 0.16 | |
| TRTNpD | | 24.26 | 24.08 | 24.18 | 5.7K | 0.06 | | 0.25 | |
| TRTNpE | | 20.66 | 20.18 | 20.26 | 9.6K | -0.36 | | 1.75 | |
| TRTNpF | | 25.39 | 25.20 | 25.22 | 22.4K | -0.12 | | 0.47 | |
| TRTX | Tpg Re Finance Trust Inc | 8.600 | 8.325 | 8.340 | 469.3K | -0.140 | | 1.65 | |
| TRTXpC | | 18.37 | 18.00 | 18.00 | 17.6K | -0.30 | | 1.64 | |
| TRU | Transunion | 76.20 | 70.92 | 71.25 | 1.09M | -4.97 | | 6.52 | |
| TRV | The Travelers Companies Inc | 309.4 | 303.7 | 305.4 | 1.01M | 0.5 | | 0.15 | |
| TS | Tenaris S.A. ADR | 54.26 | 54.26 | 54.26 | 317 | 0.69 | | 1.29 | |
| TSE | Trinseo S.A. | 0.2706 | 0.2706 | 0.2706 | 200 | 0.0005 | | 0.19 | |
| TSI | Tcw Strategic | 4.670 | 4.600 | 4.610 | 173.9K | -0.030 | | 0.65 | |
| TSI- | | 0.0254 | 0.0200 | 0.0200 | 3.3K | 0.0000 | | NaN | |
| TSLX | Sixth Street Specialty Lending Inc | 17.91 | 17.86 | 17.88 | 1.7K | -0.09 | | 0.50 | |
| TSM | Taiwan Semiconductor ADR | 379.6 | 373.8 | 379.3 | 64.4K | 9.3 | | 2.51 | |
| TSN | Tyson Foods | 63.93 | 62.86 | 62.96 | 1.83M | -0.90 | | 1.41 | |
| TSQ | Townsquare Media Llc | 7.220 | 6.940 | 7.060 | 152.8K | -0.060 | | 0.84 | |
| TT | Trane Technologies Plc | 466.8 | 459.2 | 460.0 | 670.1K | -7.2 | | 1.54 | |
| TTAM | Titan America Sa | 18.81 | 18.26 | 18.55 | 96.3K | -0.38 | | 2.01 | |
| TTC | Toro Company | 102.3 | 100.1 | 100.6 | 336.2K | -1.1 | | 1.11 | |
| TTE | Totalenergies Se ADR | 78.17 | 78.13 | 78.17 | 736 | 0.34 | | 0.44 | |
| TTI | Tetra Technologies | 11.41 | 10.87 | 11.01 | 888.7K | -0.10 | | 0.90 | |
| TU | Telus Corp | 13.79 | 13.56 | 13.58 | 3.33M | -0.01 | | 0.07 | |
| TUYA | Tuya Inc ADR | 2.310 | 2.260 | 2.310 | 582 | -0.010 | | 0.43 | |
| TV | Grupo Televisa S.A. ADR | 3.460 | 3.260 | 3.340 | 871.0K | -0.100 | | 2.91 | |
| TVC | Tennessee Valley Authority | 24.57 | 24.42 | 24.48 | 111.3K | -0.07 | | 0.29 | |
| TVE | Tennessee Valley Authority | 24.69 | 24.45 | 24.69 | 6.2K | 0.07 | | 0.28 | |
| TWI | Titan International | 10.73 | 10.34 | 10.52 | 247.0K | -0.30 | | 2.78 | |
| TWLO | Twilio | 112.0 | 106.1 | 108.5 | 1.68M | -4.6 | | 4.10 | |
| TWN | Taiwan Fund | 61.90 | 60.05 | 60.07 | 18.8K | -1.73 | | 2.80 | |
| TWO | Two Harbors Invt Corp | 10.92 | 10.42 | 10.56 | 1.22M | -0.22 | | 2.04 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.85 | 24.80 | 24.80 | 8.3K | -0.05 | | 0.20 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.78 | 24.63 | 24.72 | 24.3K | -0.07 | | 0.26 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.99 | 24.88 | 24.93 | 20.0K | -0.03 | | 0.12 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.65 | 25.60 | 25.61 | 3.7K | -0.04 | | 0.16 | |
| TWOpA | | 24.85 | 24.80 | 24.80 | 7.6K | -0.05 | | 0.20 | |
| TWOpB | | 24.78 | 24.63 | 24.72 | 24.1K | -0.07 | | 0.26 | |
| TWOpC | | 24.99 | 24.88 | 24.93 | 19.4K | -0.03 | | 0.12 | |
| TX | Ternium S.A. ADR | 44.12 | 43.18 | 43.30 | 137.2K | -0.19 | | 0.44 | |
| TXNM | Txnm Energy Inc | 59.18 | 58.66 | 58.86 | 647.4K | -0.18 | | 0.30 | |
| TXO | Txo Partners L.P. | 12.95 | 12.50 | 12.75 | 157.7K | 0.08 | | 0.63 | |
| TXT | Textron Inc | 100.00 | 99.38 | 100.00 | 1.4K | 1.20 | | 1.21 | |
| TY | Tri Continental Corp | 33.47 | 33.02 | 33.05 | 22.1K | -0.38 | | 1.14 | |
| TY- | Tri Contl Corp [Ty/P] | 44.59 | 44.49 | 44.55 | 600 | 0.25 | | 0.56 | |
| TYG | Tortoise Energy Infrastructure Corp | 48.60 | 47.82 | 48.47 | 76.5K | -0.05 | | 0.10 | |
| TYL | Tyler Technologies | 325.7 | 306.3 | 317.6 | 732.7K | 0.4 | | 0.13 | |
| TYp | | 44.59 | 44.49 | 44.55 | 500 | 0.25 | | 0.56 | |