| S | Sentinelone Inc Cl A | 17.39 | 17.30 | 17.35 | 3.6K | 0.07 | | 0.41 | |
| SA | Seabridge Gold | 24.10 | 23.84 | 24.00 | 5.3K | 0.02 | | 0.08 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.830 | 8.760 | 8.770 | 70.5K | -0.070 | | 0.79 | |
| SAFE | Safehold Inc | 13.77 | 13.28 | 13.75 | 401.8K | 0.43 | | 3.23 | |
| SAH | Sonic Automotive | 62.90 | 61.79 | 62.11 | 204.0K | 0.03 | | 0.05 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.58 | 25.58 | 25.58 | 470 | 0.01 | | 0.04 | |
| SAM | Boston Beer Company | 208.1 | 202.7 | 205.2 | 154.3K | 3.8 | | 1.90 | |
| SAN | Banco Santander ADR | 11.08 | 10.90 | 11.01 | 53.1K | 0.24 | | 2.23 | |
| SAND | Sandstorm Gold Ltd | 12.78 | 12.05 | 12.12 | 14.51M | -0.78 | | 6.05 | |
| SAP | SAP Ag ADR | 254.1 | 252.5 | 253.4 | 20.6K | -1.0 | | 0.39 | |
| SAR | Saratoga Investment Corp | 22.20 | 21.68 | 22.02 | 82.6K | 0.34 | | 1.57 | |
| SARO | Standardaero Inc | 28.37 | 27.06 | 27.27 | 2.32M | -0.27 | | 0.98 | |
| SAT | Saratoga Investment Corp 6.00% | 25.02 | 25.00 | 25.02 | 423 | 0.02 | | 0.06 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.57 | 25.53 | 25.56 | 3.1K | 0.01 | | 0.04 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.63 | 25.60 | 25.62 | 2.7K | 0.02 | | 0.07 | |
| SB | Safe Bulkers Inc | 4.800 | 4.800 | 4.800 | 100 | -0.160 | | 3.23 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.87 | 25.75 | 25.75 | 300 | 0.05 | | 0.19 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.76 | 25.76 | 25.76 | 200 | -0.15 | | 0.57 | |
| SBDS | Solo Brands Inc Cl A | 11.30 | 10.00 | 10.47 | 10.8K | 0.33 | | 3.30 | |
| SBH | Sally Beauty Holdings | 14.69 | 14.67 | 14.69 | 550 | 0.12 | | 0.82 | |
| SBI | Western Asset Intermediate Fund Inc | 7.880 | 7.850 | 7.870 | 22.0K | 0.050 | | 0.64 | |
| SBpC | | 25.87 | 25.75 | 25.75 | 352 | 0.05 | | 0.19 | |
| SBpD | | 25.76 | 25.76 | 25.76 | 272 | -0.15 | | 0.57 | |
| SBR | Sabine Royalty Trust | 77.50 | 77.50 | 77.50 | 651 | 0.61 | | 0.79 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 26.22 | 26.17 | 26.17 | 473 | 0.15 | | 0.58 | |
| SBSI | Southside Bancshares | 29.06 | 28.53 | 28.69 | 118.1K | -0.18 | | 0.62 | |
| SBSW | Sibanye Gold Ltd ADR | 11.69 | 11.32 | 11.64 | 84.8K | 0.13 | | 1.13 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.58 | 10.58 | 10.58 | 500 | 0.00 | | 0.00 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.4505 | 0.4500 | 0.4505 | 7.0K | 0.0003 | | 0.07 | |
| SBXD | Silverbox Corp IV Cl A | 10.56 | 10.54 | 10.56 | 15.0K | 0.00 | | 0.00 | |
| SBXD.U | | 10.58 | 10.58 | 10.58 | 500 | 0.00 | | 0.00 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.4505 | 0.4500 | 0.4505 | 7.0K | 0.0003 | | 0.07 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 138.5 | 137.0 | 138.2 | 2.2K | -0.4 | | 0.26 | |
| SCD | Lmp Capital and Income Fund Inc | 14.96 | 14.62 | 14.87 | 53.1K | 0.11 | | 0.75 | |
| SCE-G | Sce Trust II [Sce/Pg] | 16.99 | 16.73 | 16.99 | 15.4K | 0.26 | | 1.55 | |
| SCE-J | Sce TR IV [Sce/Pj] | 24.05 | 23.91 | 24.05 | 4.5K | 0.10 | | 0.40 | |
| SCE-K | Sce Trust V [Sce/Pk] | 24.28 | 24.22 | 24.26 | 11.9K | 0.03 | | 0.12 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 16.75 | 16.62 | 16.71 | 13.8K | 0.16 | | 0.97 | |
| SCE-M | Sce Trust Vii | 23.58 | 23.42 | 23.48 | 31.0K | 0.03 | | 0.13 | |
| SCE-N | Sce Trust ViII Pfd N | 22.35 | 22.01 | 22.03 | 44.4K | -0.06 | | 0.27 | |
| SCEpG | | 16.99 | 16.73 | 16.99 | 15.5K | 0.26 | | 1.55 | |
| SCEpJ | | 24.05 | 23.91 | 24.05 | 4.5K | 0.10 | | 0.40 | |
| SCEpK | | 24.28 | 24.22 | 24.26 | 11.9K | 0.03 | | 0.12 | |
| SCEpL | | 16.75 | 16.62 | 16.71 | 13.9K | 0.16 | | 0.97 | |
| SCEpM | | 23.58 | 23.42 | 23.48 | 31.1K | 0.03 | | 0.13 | |
| SCEpN | | 22.35 | 22.01 | 22.03 | 44.5K | -0.06 | | 0.27 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.26 | 25.17 | 25.20 | 31.7K | 0.01 | | 0.04 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 20.02 | 19.92 | 19.93 | 29.9K | -0.03 | | 0.15 | |
| SCHW | The Charles Schwab Corp | 96.23 | 96.22 | 96.22 | 499 | 0.10 | | 0.10 | |
| SCHWpD | | 25.26 | 25.17 | 25.20 | 31.8K | 0.01 | | 0.04 | |
| SCHWpJ | | 20.05 | 20.02 | 20.03 | 687 | 0.10 | | 0.50 | |
| SCI | Service Corp International | 81.08 | 80.04 | 80.74 | 611.9K | 0.61 | | 0.76 | |
| SCL | Stepan Company | 44.83 | 43.99 | 44.47 | 156.0K | 0.50 | | 1.14 | |
| SCM | Stellus Capital Investment Cor | 12.18 | 11.74 | 12.08 | 279.1K | 0.35 | | 2.98 | |
| SCS | Steelcase Inc | 15.81 | 15.68 | 15.75 | 1.05M | 0.01 | | 0.06 | |
| SD | Sandridge Energy Inc | 13.11 | 13.11 | 13.11 | 200 | -0.16 | | 1.21 | |
| SDHC | Smith Douglas Homes Corp Cl A | 17.85 | 17.19 | 17.81 | 59.1K | 0.43 | | 2.47 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.49 | 16.44 | 16.49 | 79.4K | 0.01 | | 0.06 | |
| SDRL | Seadrill 2021 Ltd | 31.51 | 31.51 | 31.51 | 1.8K | 0.54 | | 1.74 | |
| SE | Sea Ltd ADR | 146.0 | 142.0 | 144.8 | 224.1K | 2.5 | | 1.76 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.65 | 25.45 | 25.45 | 8.4K | -0.07 | | 0.27 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.58 | 25.50 | 25.55 | 1.6K | 0.02 | | 0.08 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.65 | 25.45 | 25.45 | 8.5K | -0.07 | | 0.27 | |
| SEALpB | | 25.58 | 25.50 | 25.55 | 1.7K | 0.02 | | 0.08 | |
| SEE | Sealed Air Corp | 37.59 | 36.80 | 37.33 | 1.15M | 0.47 | | 1.28 | |
| SEG | Seaport Entertainment Group Inc | 24.87 | 22.60 | 23.28 | 100.9K | -0.75 | | 3.12 | |
| SEI | Solaris Energy Infrastructure Inc | 51.05 | 50.10 | 50.64 | 2.5K | 0.49 | | 0.98 | |
| SEM | Select Medical Holdings Corp | 13.65 | 13.32 | 13.44 | 707.0K | 0.08 | | 0.60 | |
| SEMR | Semrush Holdings Inc Cl A | 7.675 | 7.350 | 7.450 | 1.88M | 0.100 | | 1.36 | |
| SES | Ses AI Corp | 2.330 | 2.230 | 2.300 | 229.7K | -0.020 | | 0.86 | |
| SES.W | Ses AI Corp WT | 0.3500 | 0.3000 | 0.3100 | 13.4K | -0.0340 | | 9.88 | |
| SES.WS | | 0.3511 | 0.3000 | 0.3100 | 13.4K | -0.0340 | | 9.88 | |
| SF | Stifel Financial Corp | 123.5 | 121.9 | 122.5 | 1.38M | 0.6 | | 0.52 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.61 | 24.47 | 24.54 | 8.7K | 0.07 | | 0.28 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 24.72 | 24.53 | 24.64 | 5.5K | -0.07 | | 0.28 | |
| SF-D | Stifel Financial Corp | 18.12 | 18.04 | 18.04 | 4.6K | 0.02 | | 0.12 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 21.94 | 21.50 | 21.59 | 15.9K | 0.09 | | 0.42 | |
| SFBS | Servisfirst Bancs | 73.02 | 71.64 | 72.34 | 147.6K | 0.20 | | 0.28 | |
| SFL | Ship Finance International | 8.497 | 8.340 | 8.430 | 2.6K | 0.080 | | 0.96 | |
| SFpB | | 24.61 | 24.47 | 24.54 | 8.8K | 0.07 | | 0.28 | |
| SFpC | | 24.72 | 24.53 | 24.64 | 5.6K | -0.07 | | 0.28 | |
| SFpD | | 18.12 | 18.04 | 18.04 | 4.6K | 0.02 | | 0.12 | |
| SG | Sweetgreen Inc Cl A | 5.740 | 5.290 | 5.739 | 361.5K | 0.509 | | 9.74 | |
| SGHC | Super Group [Sghc] Ltd | 12.70 | 12.34 | 12.61 | 1.2K | 0.30 | | 2.44 | |
| SGI | Somnigroup International Inc | 94.01 | 91.98 | 92.06 | 1.87M | -1.44 | | 1.54 | |
| SGU | Star Gas Partners LP | 11.86 | 11.71 | 11.77 | 18.2K | -0.02 | | 0.17 | |
| SHAK | Shake Shack Inc | 92.50 | 92.50 | 92.50 | 200 | 0.15 | | 0.16 | |
| SHCO | Soho House & Co. Inc | 8.860 | 8.840 | 8.840 | 585.3K | -0.020 | | 0.23 | |
| SHEL | Shell Plc ADR | 76.93 | 76.52 | 76.54 | 38.6K | -0.47 | | 0.61 | |
| SHG | Shinhan Financial Group Ltd ADR | 55.64 | 55.06 | 55.64 | 303 | 1.94 | | 3.61 | |
| SHO | Sunstone Hotel Investors | 9.905 | 9.580 | 9.580 | 1.43M | -0.280 | | 2.84 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.72 | 20.55 | 20.55 | 800 | -0.17 | | 0.82 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.92 | 19.90 | 19.90 | 700 | 0.10 | | 0.51 | |
| SHOC | Strive U.S. Semiconductor ETF | 68.31 | 67.33 | 67.37 | 8.9K | -1.60 | | 2.32 | |
| SHOpH | | 20.72 | 20.55 | 20.55 | 884 | -0.17 | | 0.82 | |
| SHOpI | | 19.92 | 19.90 | 19.90 | 796 | 0.10 | | 0.51 | |
| SHW | Sherwin-Williams Company | 346.5 | 341.8 | 345.1 | 2.05M | 2.5 | | 0.74 | |
| SI | Shoulder Innovations Inc | 14.95 | 12.61 | 14.75 | 14.9K | 3.39 | | 29.84 | |
| SID | Companhia Siderurgica Nacional ADR | 1.580 | 1.580 | 1.580 | 440 | 0.000 | | 0.00 | |
| SIG | Signet Jewelers Ltd | 104.6 | 102.1 | 103.2 | 836.5K | 1.8 | | 1.73 | |
| SII | Sprott Inc | 93.36 | 90.13 | 93.06 | 132.0K | 0.24 | | 0.26 | |
| SILA | Sila Realty Trust Inc | 24.00 | 23.50 | 23.83 | 285.3K | 0.03 | | 0.13 | |
| SITC | Site Centers Corp | 7.335 | 7.230 | 7.260 | 991.5K | 0.020 | | 0.28 | |
| SITE | Siteone Landscape Supply | 125.8 | 122.8 | 125.3 | 425.4K | 1.5 | | 1.20 | |
| SJM | J.M. Smucker Company | 109.0 | 108.4 | 109.0 | 612 | 0.5 | | 0.41 | |
| SJT | San Juan Basin Royalty Trust | 6.400 | 6.020 | 6.330 | 269.9K | 0.280 | | 4.63 | |
| SKE | Skeena Resources Ltd | 17.67 | 17.32 | 17.67 | 2.0K | 0.21 | | 1.20 | |
| SKIL | Skillsoft Corp | 11.00 | 11.00 | 11.00 | 200 | -0.39 | | 3.42 | |
| SKLZ | Skillz Inc | 6.740 | 6.300 | 6.300 | 594 | 0.000 | | 0.00 | |
| SKM | Sk Telecom Corp ADR | 20.48 | 20.32 | 20.36 | 893.8K | 0.04 | | 0.20 | |
| SKT | Tanger Inc | 34.83 | 34.29 | 34.76 | 557.8K | 0.51 | | 1.49 | |
| SKY | Champion Homes Inc | 85.00 | 83.23 | 84.03 | 507.6K | 0.68 | | 0.82 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 1.100 | 1.100 | 1.100 | 200 | -0.050 | | 4.36 | |
| SKYH | Sky Harbour Group Corp | 9.800 | 9.740 | 9.740 | 864 | -0.010 | | 0.10 | |
| SKYH.WS | | 1.100 | 1.100 | 1.100 | 284 | -0.050 | | 4.36 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | | 1.840 | 1.820 | 1.840 | 526 | 0.030 | | 1.66 | |
| SLB | Slb Limited | 37.75 | 37.40 | 37.40 | 71.4K | -0.21 | | 0.56 | |
| SLF | Sun Life Financial Inc | 58.26 | 57.92 | 57.97 | 551.5K | -0.12 | | 0.21 | |
| SLG | SL Green Realty Corp | 51.16 | 50.09 | 50.81 | 578.5K | 0.40 | | 0.79 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.55 | 21.41 | 21.50 | 12.1K | 0.01 | | 0.05 | |
| SLGN | Silgan Holdings | 39.07 | 38.27 | 38.95 | 842.6K | 0.83 | | 2.18 | |
| SLGpI | | 21.55 | 21.41 | 21.50 | 12.1K | 0.01 | | 0.05 | |
| SLNZ | Tcw Senior Loan ETF | 46.85 | 46.52 | 46.73 | 9.9K | 0.25 | | 0.55 | |
| SLQT | Selectquote Inc | 1.650 | 1.630 | 1.630 | 5.5K | 0.030 | | 1.88 | |
| SLVM | Sylvamo Corp | 47.52 | 43.38 | 46.93 | 891.9K | 4.08 | | 9.52 | |
| SM | Sm Energy Company | 19.31 | 18.99 | 19.16 | 15.1K | -0.16 | | 0.83 | |
| SMA | Smartstop Self Storage REIT Inc | 33.35 | 33.19 | 33.33 | 734 | -0.14 | | 0.42 | |
| SMBK | Smartfinancial Inc | 36.38 | 35.42 | 36.03 | 55.6K | 0.21 | | 0.59 | |
| SMC | Summit Midstream Corporation | 23.70 | 22.06 | 23.37 | 137.6K | -0.02 | | 0.09 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 16.68 | 16.68 | 16.68 | 200 | 0.17 | | 1.03 | |
| SMG | Scotts Miracle-Gro Company | 58.36 | 57.10 | 57.94 | 734.9K | 0.98 | | 1.72 | |
| SMHI | Seacor Marine Holdings Inc | 7.770 | 7.770 | 7.770 | 354 | 0.230 | | 3.05 | |
| SMP | Standard Motor Products | 38.65 | 38.08 | 38.41 | 139.7K | 0.38 | | 1.00 | |
| SMR | Nuscale Power Corp | 27.85 | 27.01 | 27.12 | 547.5K | 0.38 | | 1.42 | |
| SMRT | Smartrent Inc | 1.520 | 1.490 | 1.490 | 240 | -0.020 | | 1.32 | |
| SMWB | Similarweb Ltd | 7.980 | 7.270 | 7.270 | 48.6K | -1.210 | | 14.27 | |
| SN | Sharkninja Inc | 91.83 | 91.58 | 91.58 | 427 | -0.60 | | 0.65 | |
| SNA | Snap-On Inc | 345.4 | 342.0 | 343.1 | 174.4K | -0.1 | | 0.03 | |
| SNAP | Snap Inc | 8.830 | 8.700 | 8.810 | 282.3K | 0.050 | | 0.57 | |
| SNDA | Sonida Senior Living Inc | 32.43 | 31.72 | 31.99 | 94.5K | -0.21 | | 0.65 | |
| SNDR | Schneider National Inc | 22.22 | 21.83 | 22.16 | 843.9K | 0.02 | | 0.09 | |
| SNN | Smith & Nephew Snats ADR | 34.48 | 33.12 | 33.12 | 916 | -0.16 | | 0.48 | |
| SNOW | Snowflake Inc Cl A | 276.5 | 272.2 | 274.5 | 8.7K | 3.2 | | 1.19 | |
| SNV | Synovus Financial Corp | 46.35 | 45.21 | 45.89 | 809.3K | 0.39 | | 0.86 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.49 | 25.36 | 25.40 | 9.5K | 0.06 | | 0.24 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 26.55 | 26.35 | 26.40 | 4.2K | 0.19 | | 0.72 | |
| SNVpD | | 25.49 | 25.36 | 25.40 | 9.6K | 0.06 | | 0.24 | |
| SNVpE | | 26.55 | 26.35 | 26.40 | 4.3K | 0.19 | | 0.72 | |
| SNX | Synnex Corp | 154.6 | 149.4 | 149.5 | 408.1K | -4.9 | | 3.19 | |
| SO | Southern Company | 91.19 | 91.09 | 91.13 | 609 | -0.01 | | 0.01 | |
| SOBO | South Bow Corp | 26.42 | 26.21 | 26.27 | 804.2K | 0.03 | | 0.11 | |
| SOC | Sable Offshore Corp | 8.200 | 7.210 | 7.349 | 109.9K | 0.119 | | 1.65 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.85 | 22.68 | 22.85 | 26.0K | 0.13 | | 0.57 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.83 | 20.75 | 20.77 | 43.6K | 0.02 | | 0.10 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.60 | 18.49 | 18.52 | 27.3K | -0.03 | | 0.16 | |
| SOJF | Southern Company Series 2025A 6.50% | 26.19 | 26.12 | 26.17 | 29.7K | 0.12 | | 0.46 | |
| SOL | Emeren Group Ltd ADR | 1.890 | 1.860 | 1.860 | 600 | -0.010 | | 0.53 | |
| SOLV | Solventum Corporation | 73.92 | 72.22 | 73.88 | 919.1K | 2.09 | | 2.91 | |
| SON | Sonoco Products | 40.66 | 40.66 | 40.66 | 123 | 0.01 | | 0.02 | |
| SONY | Sony Group Corp ADR | 30.37 | 29.93 | 30.05 | 91.1K | 0.89 | | 3.05 | |
| SOR | Source Capital | 46.47 | 45.46 | 45.56 | 7.7K | -0.13 | | 0.29 | |
| SOS | Sos Ltd ADR | 1.574 | 1.550 | 1.574 | 500 | 0.024 | | 1.56 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2200 | 0.2035 | 0.2035 | 5.0K | -0.0110 | | 5.13 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.61 | 10.59 | 10.61 | 300 | 0.20 | | 1.92 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.25 | 10.23 | 10.25 | 13.0K | 0.02 | | 0.20 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2200 | 0.2035 | 0.2035 | 5.0K | -0.0110 | | 5.13 | |
| SPB | Spectrum Brands Holdings Inc | 54.11 | 51.41 | 51.58 | 391.8K | -1.92 | | 3.59 | |
| SPCE | Virgin Galactic Holdings Inc | 3.680 | 3.620 | 3.670 | 28.8K | 0.030 | | 0.82 | |
| SPE | Special Opportunities Fund Inc | 15.10 | 15.10 | 15.10 | 2.0K | -0.28 | | 1.82 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.90 | 24.75 | 24.90 | 5.7K | -0.12 | | 0.48 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.90 | 24.75 | 24.90 | 5.7K | -0.12 | | 0.48 | |
| SPG | Simon Property Group | 185.0 | 185.0 | 185.0 | 423 | 0.0 | | 0.00 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 54.23 | 53.91 | 54.02 | 5.6K | -0.02 | | 0.03 | |
| SPGI | S&P Global Inc | 498.7 | 493.6 | 497.7 | 1.13M | 3.9 | | 0.79 | |
| SPGpJ | | 54.23 | 53.91 | 54.02 | 5.7K | -0.02 | | 0.03 | |
| SPH | Suburban Propane Partners LP | 18.83 | 18.45 | 18.73 | 157.1K | 0.13 | | 0.70 | |
| SPHR | Sphere Entertainment CO | 78.12 | 78.12 | 78.12 | 300 | 0.00 | | 0.00 | |
| SPIR | Spire Global Inc | 8.500 | 8.410 | 8.410 | 943 | 0.000 | | 0.00 | |
| SPMA | Sound Point Meridian Capital Inc | 25.33 | 25.22 | 25.24 | 4.1K | 0.06 | | 0.24 | |
| SPMC | Sound Point Meridian Capital Inc | 16.69 | 16.40 | 16.56 | 20.5K | 0.11 | | 0.67 | |
| SPME | Sound Point Meridian Capital Inc | 25.23 | 25.07 | 25.23 | 5.0K | 0.15 | | 0.60 | |
| SPN-B | Siriuspoint Ltd | 25.60 | 25.56 | 25.60 | 18.9K | 0.02 | | 0.08 | |
| SPNT | Siriuspoint Ltd | 20.44 | 20.07 | 20.17 | 317.6K | 0.01 | | 0.05 | |
| SPNTpB | | 25.59 | 25.59 | 25.59 | 200 | -0.01 | | 0.04 | |
| SPOT | Spotify Technology S.A. | 642.0 | 639.9 | 639.9 | 1.9K | 0.4 | | 0.05 | |
| SPR | Spirit Aerosystems Holdings | 35.99 | 35.46 | 35.85 | 1.18M | 0.22 | | 0.62 | |
| SPRU | Spruce Power Holding Corp | 3.225 | 3.000 | 3.140 | 3.0K | 0.090 | | 2.95 | |
| SPXC | SPX Corp | 227.6 | 220.1 | 221.4 | 315.1K | -3.5 | | 1.56 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.67 | 17.45 | 17.62 | 63.0K | 0.12 | | 0.69 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 52.62 | 50.81 | 52.47 | 8.1K | 0.77 | | 1.49 | |
| SQNS | Sequans Communications S A ADR | 6.831 | 6.831 | 6.831 | 400 | 0.471 | | 7.41 | |
| SR | Spire Inc | 91.11 | 88.81 | 90.76 | 381.6K | 1.18 | | 1.32 | |
| SR-A | Spire Inc [Sr/Pa] | 24.65 | 24.49 | 24.64 | 6.1K | 0.04 | | 0.16 | |
| SRE | Sempra | 93.84 | 92.32 | 93.53 | 3.09M | 0.59 | | 0.63 | |
| SREA | Sempra Energy 5.750% Junior | 22.96 | 22.73 | 22.95 | 34.3K | 0.22 | | 0.97 | |
| SRFM | Surf Air Mobility Inc | 3.180 | 2.900 | 3.099 | 58.8K | 0.059 | | 1.95 | |
| SRG | Seritage Growth Properties | 4.160 | 4.080 | 4.150 | 108.8K | 0.040 | | 0.97 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 23.75 | 23.70 | 23.70 | 1.0K | 0.10 | | 0.44 | |
| SRGpA | | 23.75 | 23.70 | 23.70 | 1.0K | 0.10 | | 0.44 | |
| SRI | Stoneridge Inc | 6.190 | 5.920 | 6.070 | 142.9K | 0.080 | | 1.34 | |
| SRL | Scully Royalty Ltd | 5.990 | 5.840 | 5.840 | 809 | -0.084 | | 1.41 | |
| SRpA | | 24.65 | 24.49 | 24.64 | 6.2K | 0.04 | | 0.16 | |
| SRV | Nxg Cushing Midstream Energy Fund | 42.70 | 42.70 | 42.70 | 100 | 0.07 | | 0.16 | |
| SSB | Southstate Bank Corporation | 89.29 | 88.04 | 88.78 | 1.1M | -0.08 | | 0.09 | |
| SSD | Simpson Manufacturing Company | 170.1 | 167.1 | 168.0 | 219.8K | -1.0 | | 0.58 | |
| SSL | Sasol Ltd ADR | 6.970 | 6.950 | 6.970 | 238 | 0.100 | | 1.46 | |
| SST | System1 Inc | 4.613 | 4.270 | 4.330 | 21.7K | -0.080 | | 1.81 | |
| SSTK | Shutterstock Inc | 22.49 | 21.92 | 22.30 | 152.1K | 0.15 | | 0.68 | |
| ST | Sensata Technologies Holding N.V. | 31.45 | 30.71 | 31.43 | 1.15M | 0.17 | | 0.54 | |
| STAG | Stag Industrial Inc | 39.51 | 39.05 | 39.43 | 983.5K | 0.50 | | 1.28 | |
| STC | Stewart Information Services Corp | 73.43 | 70.97 | 73.26 | 113.5K | 1.39 | | 1.93 | |
| STE | Steris Corp | 261.4 | 261.4 | 261.4 | 100 | -5.3 | | 2.00 | |
| STEL | Stellar Bancorp Inc | 30.64 | 29.91 | 30.43 | 159.4K | 0.20 | | 0.66 | |
| STEM | Stem Inc | 19.06 | 18.68 | 18.97 | 3.1K | 0.34 | | 1.83 | |
| STEW | Srh Total Return Fund Inc | 17.99 | 17.80 | 17.96 | 67.9K | 0.07 | | 0.39 | |
| STG | Sunlands Online Education Group ADR | 5.740 | 5.460 | 5.740 | 4.2K | 0.080 | | 1.41 | |
| STK | Columbia Seligman Premium Technology | 39.03 | 39.03 | 39.03 | 200 | 0.42 | | 1.08 | |
| STLA | Stellantis N.V. | 10.99 | 10.74 | 10.79 | 61.4K | 0.03 | | 0.28 | |
| STM | Stmicroelectronics N.V. ADR | 24.56 | 23.16 | 24.07 | 207.3K | 0.37 | | 1.56 | |
| STN | Stantec Inc | 108.5 | 106.7 | 107.8 | 105.8K | 0.9 | | 0.82 | |
| STNG | Scorpio Tankers Inc | 64.87 | 61.28 | 62.60 | 694.2K | -1.92 | | 2.98 | |
| STRV | Strive 500 ETF | 44.25 | 43.93 | 44.19 | 42.5K | 0.06 | | 0.14 | |
| STT | State Street Corp | 120.8 | 119.3 | 119.4 | 1.21M | -0.3 | | 0.22 | |
| STT-G | State Street Corp [Stt/Pg] | 22.89 | 22.81 | 22.81 | 21.8K | -0.03 | | 0.13 | |
| STTpG | | 22.89 | 22.81 | 22.81 | 21.8K | -0.03 | | 0.13 | |
| STUB | Stubhub Holdings Inc Cl A | 19.29 | 18.97 | 19.27 | 931 | 0.02 | | 0.10 | |
| STVN | Stevanato Group S.P.A. | 25.45 | 23.76 | 24.17 | 354.9K | -0.08 | | 0.33 | |
| STWD | Starwood Property Trust | 18.20 | 18.08 | 18.08 | 2.4K | 0.01 | | 0.06 | |
| STXD | Strive 1000 Dividend Growth ETF | 36.92 | 36.68 | 36.89 | 1.1K | 0.20 | | 0.54 | |
| STXE | Strive Emerging Markets Ex-China ETF | 35.47 | 35.27 | 35.43 | 7.7K | 0.11 | | 0.31 | |
| STXG | Strive 1000 Growth ETF | 51.35 | 51.03 | 51.30 | 8.2K | -0.05 | | 0.10 | |
| STXI | Strive International Developed Markets | 30.86 | 30.81 | 30.84 | 2.2K | 0.18 | | 0.57 | |
| STXK | Strive Small-Cap ETF | 33.12 | 32.92 | 33.08 | 8.7K | 0.11 | | 0.34 | |
| STXM | Strive Mid-Cap ETF | 28.43 | 28.26 | 28.36 | 2.2K | -0.01 | | 0.05 | |
| STXT | Strive Total Return Bond ETF | 20.25 | 20.21 | 20.25 | 5.4K | 0.02 | | 0.11 | |
| STXV | Strive 1000 Value ETF | 32.83 | 32.66 | 32.81 | 8.7K | 0.33 | | 1.02 | |
| STZ | Constellation Brands Inc | 132.2 | 131.8 | 132.1 | 505 | 0.2 | | 0.18 | |
| SU | Suncor Energy Inc | 44.05 | 43.95 | 43.99 | 1.2K | -0.09 | | 0.20 | |
| SUI | Sun Communities | 128.5 | 126.5 | 127.9 | 574.0K | 2.0 | | 1.59 | |
| SUN | Sunoco LP | 50.45 | 50.45 | 50.45 | 100 | 0.29 | | 0.58 | |
| SUPV | Grupo Supervielle S.A. ADR | 12.07 | 11.55 | 11.65 | 1.6K | 0.27 | | 2.37 | |
| SUZ | Suzano Papel E Celul ADR | 8.870 | 8.820 | 8.870 | 7.4K | 0.020 | | 0.23 | |
| SVV | Savers Value Village Inc | 8.350 | 8.110 | 8.120 | 987.7K | -0.080 | | 0.98 | |
| SW | Smurfit Westrock Plc | 35.86 | 35.72 | 35.81 | 4.2K | -0.03 | | 0.08 | |
| SWK | Stanley Black & Decker Inc | 68.56 | 67.44 | 67.62 | 936.8K | -0.32 | | 0.47 | |
| SWX | Southwest Gas Corp | 81.16 | 79.29 | 80.97 | 227.3K | 1.75 | | 2.21 | |
| SWZ | Total Return Securities Inc | 6.055 | 6.030 | 6.040 | 60.3K | -0.005 | | 0.08 | |
| SXC | Suncoke Energy Inc | 6.850 | 6.850 | 6.850 | 279 | 0.040 | | 0.59 | |
| SXI | Standex International Corp | 240.4 | 230.7 | 234.0 | 95.4K | -3.9 | | 1.65 | |
| SXT | Sensient Technologies Corp | 95.13 | 95.13 | 95.13 | 124 | 0.52 | | 0.55 | |
| SYF | Synchrony Financial | 74.50 | 73.94 | 74.50 | 1.5K | 0.08 | | 0.11 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 20.28 | 20.09 | 20.19 | 18.8K | -0.02 | | 0.08 | |
| SYF-B | Synchrony Financial | 26.35 | 26.27 | 26.28 | 17.4K | 0.01 | | 0.04 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 20.28 | 20.09 | 20.19 | 18.8K | -0.02 | | 0.08 | |
| SYFpB | | 26.35 | 26.27 | 26.28 | 17.5K | 0.01 | | 0.04 | |
| SYK | Stryker Corp | 363.3 | 362.2 | 363.3 | 179 | -0.4 | | 0.10 | |
| SYY | Sysco Corp | 75.62 | 74.04 | 75.49 | 3.07M | 0.91 | | 1.22 | |