List of Symbols for New York Stock Exchange [NYSE] Starting with S

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
S	Sprint Corp	6.160	6.020	6.070	8,620,200	0.060	1.00
SA	Seabridge Gold	12.90	12.37	12.40	554,100	-0.68	5.20
SAB	Saratoga Investment Corp 6.75% Notes Due	25.68	25.67	25.68	1,000	-0.01	0.04
SAF	Saratoga Investment Corp	25.04	24.96	24.97	900	-0.06	0.24
SAFE	Safety Income and Growth Inc	17.38	17.01	17.36	20,200	0.13	0.75
SAH	Sonic Automotive	16.06	15.73	15.86	163,300	0.06	0.38
SAIC	Science Applications Internatio	67.01	65.81	66.01	429,500	0.36	0.55
SAIL	Sailpoint Technologies Holdings Inc	27.31	26.29	26.65	692,000	-0.03	0.11
SALT	Scorpio Bulkers Inc	5.890	5.610	5.850	190,300	0.180	3.17
SAM	Boston Beer Company	245.8	235.7	240.9	83,100	4.8	2.03
SAN	Banco Santander	4.980	4.890	4.970	6,133,000	0.100	2.05
SAN-B	Santander Finance Preferred S.A.	20.77	20.50	20.65	11,600	0.05	0.24
SAP	SAP Ag	106.1	104.6	105.7	484,300	2.1	2.04
SAR	Saratoga Investment Corp	22.20	21.92	22.09	16,200	0.21	0.96
SAVE	Spirit Airlines Inc	60.99	58.82	59.36	1,191,000	-0.95	1.58
SB	Safe Bulkers Inc	2.055	1.980	1.990	344,000	-0.010	0.50
SB-C	Safe Bulkers Inc	21.99	21.25	21.25	6,700	-0.25	1.16
SB-D	Safe Bulkers Inc	21.85	21.40	21.75	12,600	0.31	1.45
SBBC	Scorpio Tankers Inc 8.25% Senior Notes	25.37	25.30	25.32	3,700	0.05	0.20
SBGL	Sibanye Gold Limited American D	2.960	2.850	2.880	2,056,900	-0.070	2.37
SBH	Sally Beauty Holdings	18.24	17.79	18.08	1,381,100	0.40	2.26
SBI	Western Asset Intermediate Fund Inc	8.620	8.540	8.570	49,300	0.020	0.23
SBNA	Scorpio Tankers Inc	24.80	24.80	24.80	400	0.06	0.24
SBOW	Silverbow Resources Inc	24.87	24.51	24.74	22,700	0.35	1.44
SBR	Sabine Royalty Trust	41.92	41.44	41.91	15,300	0.20	0.48
SBS	Cia DE Saneamento Basico Do Estado	11.01	10.65	10.83	2,791,500	-0.05	0.46
SC	Santander Consumer USA Holdings	19.24	18.87	19.11	1,089,200	0.16	0.84
SCA	Stellus Capital Investment 5.75% Notes	25.20	24.85	25.20	4,600	0.05	0.20
SCCO	Southern Peru Copper Corp	32.67	32.08	32.29	1,086,500	0.28	0.87
SCD	Lmp Capital and Income Fund Inc	12.32	12.10	12.28	128,500	0.20	1.66
SCE-G	Sce Trust II	18.89	18.46	18.87	67,500	0.14	0.75
SCE-H	Sce Trust III 5.75%	21.99	21.50	21.83	258,800	0.25	1.16
SCE-J	Sce Trust IV	20.31	19.76	20.31	182,000	0.36	1.80
SCE-K	Scr TR V Fxd/Fltg Rate	20.65	20.40	20.55	180,100	-0.05	0.24
SCE-L	Sce Trust Vi TR Pref Secs	17.97	17.50	17.97	378,400	0.27	1.53
SCG	Scana Corp	49.26	47.38	47.78	17,831,500	-1.11	2.27
SCH-C	Charles Schwab Corp Pref Share	25.98	25.78	25.89	47,700	0.10	0.39
SCH-D	Charles Schwab Corp Dep Pfd.	25.88	25.71	25.73	32,600	0.07	0.27
SCHW	The Charles Schwab Corp	48.20	46.93	47.98	7,954,700	1.06	2.26
SCI	Service Corporation International	43.40	42.81	43.29	616,300	0.73	1.72
SCL	Stepan Company	84.41	82.25	83.99	124,400	2.41	2.95
SCM	Stellus Capital Investment Cor	13.93	13.78	13.87	70,200	0.02	0.14
SCS	Steelcase Inc	16.97	16.54	16.86	395,300	0.41	2.49
SCX	L.S. Starrett Company	5.610	5.530	5.600	4,200	0.020	0.36
SD	Sandridge Energy Inc	8.980	8.680	8.860	228,600	0.030	0.34
SDLP	Seadrill Partners Llc	1.770	1.665	1.770	328,600	0.070	4.12
SDR	Sandridge Mississippian Trust	1.050	1.020	1.030	107,100	0.000	0.00
SDRL	Seadrill Ltd	9.890	9.440	9.850	608,100	0.330	3.47
SDT	Sandridge Mississippian Trust I	0.9900	0.9400	0.9600	47,100	0.0150	1.59
SE	Sea Limited ADR	12.95	12.46	12.60	1,583,600	0.21	1.69
SEAS	Seaworld Entertainment Inc CO	26.59	25.52	26.40	909,600	0.26	0.99
SEE	Sealed Air Corp	38.18	37.30	37.74	1,314,900	0.58	1.56
SEM	Select Medical Holdings Corp	15.51	15.01	15.02	532,000	-0.30	1.96
SEMG	Semgroup Corp	17.47	17.05	17.31	990,600	0.06	0.35
SEND	Sendgrid Inc	51.07	48.76	50.71	734,300	1.64	3.34
SERV	Servicemaster Global Holdings I	38.17	37.52	37.99	448,300	0.46	1.23
SF	Stifel Financial Corp	48.63	47.34	48.33	324,700	0.88	1.85
SF-A	Stifel Financial Corp	25.39	25.32	25.35	12,900	-0.02	0.08
SFB	Stifel Financial Corporation 5.20%	22.25	22.00	22.24	8,100	-0.01	0.04
SFE	Safeguard Scientifics	10.45	9.99	10.38	102,300	0.45	4.53
SFL	Ship Finance International	11.96	11.68	11.85	538,500	0.26	2.24
SFS	Smart & Final Stores Inc	6.690	6.310	6.350	577,400	-0.220	3.35
SFUN	Soufun Holdings	1.980	1.840	1.890	857,800	0.010	0.53
SGU	Star Gas Partners LP	9.420	9.320	9.320	58,500	-0.020	0.21
SGZA	Selective Insurance Group Inc	24.68	24.49	24.67	25,800	0.12	0.49
SHAK	Shake Shack Inc	49.80	46.26	49.39	1,245,000	2.82	6.06
SHG	Shinhan Financial Group CO Ltd	36.70	36.29	36.63	72,300	-0.21	0.57
SHI	Sinopec Shangai Petrochemical Company	47.26	45.87	46.55	61,800	0.61	1.33
SHLX	Shell Midstream Partners LP	19.86	19.44	19.85	395,800	0.33	1.69
SHO	Sunstone Hotel Investors	14.26	14.05	14.07	1,514,700	-0.07	0.50
SHO-E	Sunstone Hotel Investors Inc	25.20	25.01	25.20	900	0.02	0.08
SHO-F	Sunstone Hotel Investors Inc	23.88	23.70	23.88	700	-0.27	1.12
SHOP	Shopify Inc	160.2	157.7	158.4	1,142,900	0.7	0.47
SHW	Sherwin-Williams Company	402.3	395.8	398.5	1,429,100	4.0	1.01
SID	Companhia Siderurgica Nacional	2.650	2.585	2.610	1,119,800	0.020	0.77
SIG	Signet Jewelers Ltd	25.78	24.41	25.41	5,058,500	0.28	1.11
SIT-A	Site Centers Corp Shs Pfd Cl A	23.62	22.98	23.11	7,000	-0.35	1.49
SIT-J	Site Centers Corp Dep Shs Pfd J	23.75	23.02	23.25	80,100	-0.43	1.82
SIT-K	Site Centers Corp. Dep Shs Pfd K	23.20	23.01	23.20	1,000	0.05	0.22
SITC	Site Centers Corp.	12.63	12.41	12.62	915,200	0.09	0.72
SITE	Siteone Landscape Supply	57.95	55.10	57.01	451,500	2.24	4.09
SIX	Six Flags Entertainment Corp	61.22	59.93	60.07	1,881,900	-0.29	0.48
SJI	South Jersey Industries	29.88	29.48	29.87	533,800	0.37	1.25
SJIU	South Jersey Industries Inc	49.24	48.78	48.98	82,600	0.20	0.41
SJM	J.M. Smucker Company	105.1	103.8	104.8	935,900	0.6	0.59
SJR	Shaw Communications Inc	20.37	20.10	20.28	654,700	0.24	1.20
SJT	San Juan Basin Royalty Trust	4.910	4.760	4.820	83,000	-0.020	0.41
SJW	SJW Corp	58.83	57.87	58.41	81,300	-0.24	0.41
SKM	Sk Telecom Corp	26.70	26.50	26.57	203,300	0.08	0.30
SKT	Tanger Factory Outlet Centers	22.44	22.22	22.33	726,700	0.04	0.18
SKX	Skechers U.S.A.	26.91	25.99	26.59	3,872,600	-0.36	1.34
SKY	Skyline Corp	16.19	15.69	15.99	311,500	0.17	1.07
SLB	Schlumberger N.V.	44.94	43.00	44.73	26,638,500	3.36	8.12
SLCA	U.S. Silica Holdings Inc	14.05	13.33	13.91	1,754,300	0.58	4.35
SLF	Sun Life Financial Inc	36.88	36.50	36.80	401,700	0.41	1.13
SLG	SL Green Realty Corp	89.27	88.48	89.24	625,600	0.27	0.30
SLG-I	SL Green Realty Corp	25.40	25.21	25.40	6,900	0.10	0.38
SLTB	Scorpio Bulkers Inc 7.50% Seni	25.25	25.23	25.25	1,500	-0.01	0.04
SM	Sm Energy Company	21.19	20.34	21.14	3,316,800	0.81	3.98
SMAR	Smartsheet Inc. Class A	29.12	27.80	28.59	1,199,600	1.04	3.77
SMFG	Sumitomo Mitsui Financial Group Inc	7.290	7.190	7.240	2,176,000	0.050	0.70
SMG	Scotts Miracle-Gro Company	69.71	68.47	69.31	327,300	1.05	1.54
SMHI	Seacor Marine Holdings Inc	14.42	13.64	14.29	40,800	0.30	2.14
SMI	Semiconductor Manufacturing	4.410	4.340	4.410	159,900	0.160	3.76
SMLP	Summit Midstream Partners LP	13.12	12.77	12.84	291,600	-0.02	0.16
SMM	Salient Midstream & MLP Fund	9.050	8.940	9.050	80,000	0.170	1.91
SMP	Standard Motor Products	50.58	48.87	49.90	119,300	0.15	0.30
SMTA	Spirit Mta REIT	7.980	7.750	7.790	189,400	-0.060	0.76
SN	Sanchez Energy Corp	0.3600	0.3200	0.3500	1,373,100	0.0310	9.72
SNA	Snap-On Inc	168.9	166.5	167.8	677,700	1.5	0.92
SNAP	Snap Inc	6.190	5.740	6.180	37,966,900	0.440	7.67
SNDR	Schneider National Inc	21.51	20.93	21.40	519,700	0.63	3.03
SNE	Sony Corp	50.36	49.79	50.18	889,400	0.67	1.35
SNN	Smith & Nephew Snats	38.40	37.92	37.97	1,092,600	-0.16	0.42
SNP	China Petroleum & Chemical Corp	79.98	79.05	79.75	217,800	0.64	0.81
SNR	New Senior Investment Group Inc	4.840	4.735	4.790	439,600	-0.020	0.42
SNV	Synovus Financial Corp	35.69	34.76	35.48	2,619,900	0.50	1.43
SNV-D	Synovus Financial Corp. - Fxdfr Prf	25.05	24.91	24.91	126,300	-0.04	0.16
SNX	Synnex Corp	92.15	89.92	91.60	522,400	0.82	0.90
SNY	Sanofi-Aventis S.A.	43.57	42.95	43.41	733,600	0.46	1.07
SO	Southern Company	47.24	46.89	47.22	4,015,400	0.15	0.32
SOGO	Sogou Inc	6.280	5.920	6.110	938,700	0.220	3.74
SOI	Solaris Oilfield Infrastructure Inc	15.69	15.23	15.60	381,000	0.40	2.63
SOJA	The Southern Co. Series	25.68	25.54	25.59	149,600	-0.04	0.16
SOJB	Southern CO	23.56	23.27	23.31	60,600	-0.09	0.38
SOJC	Southern Company Series 2017B 5.25%	23.38	23.14	23.20	78,100	-0.11	0.47
SOL	Renesola Ltd	1.620	1.550	1.550	27,100	-0.035	2.21
SON	Sonoco Products Company	54.98	54.55	54.81	327,200	0.26	0.48
SOR	Source Capital	34.88	34.53	34.71	25,900	0.19	0.55
SPA	Sparton Corp	18.40	18.35	18.38	64,500	0.00	0.00
SPA.U	Spartan Energy Acquisition Corp. Units	10.15	10.12	10.15	2,100	0.03	0.30
SPA.W	Spartan Energy Acquisition Corp Warrants	1.0000	1.0000	1.0000	2,200	-0.0500	4.76
SPAQ	Spartan Energy Acquisition Corp Class A	9.700	9.700	9.700	1,000	0.010	0.10
SPB	Spectrum Brands Holdings Inc	56.80	54.50	55.22	766,900	1.49	2.77
SPE	Special Opportunities Fund Inc	12.79	12.61	12.68	13,700	0.02	0.16
SPE-B	Special Opportunities 3.5% Conv. Pfd.	24.99	24.99	24.99	200	-0.08	0.32
SPG	Simon Property Group	175.5	172.2	174.0	1,251,700	0.7	0.40
SPG-J	Simon Prop Grp Pfd J	69.31	69.31	69.31	200	-0.94	1.34
SPGI	S&P Global Inc	188.8	185.6	188.6	1,424,100	3.3	1.79
SPH	Suburban Propane Partners LP	22.50	22.20	22.47	216,300	0.20	0.90
SPL-A	Steel Partners Holdings LP 6.0% Series A	22.09	21.85	22.02	5,700	0.06	0.27
SPLP	Steel Partners Hldgs	14.10	14.00	14.10	23,800	0.08	0.57
SPN	Superior Energy Services	4.115	3.915	4.000	2,727,700	0.080	2.04
SPOT	Spotify Technology S.A.	136.0	132.6	133.7	1,314,400	0.4	0.31
SPR	Spirit Aerosystems Holdings	80.17	78.35	79.47	686,400	1.44	1.85
SPXC	SPX Corp	30.40	29.64	30.20	218,600	0.81	2.76
SPXX	Nuveen Equity Premium and Growth Fund	15.11	14.88	14.99	126,000	0.12	0.81
SQ	Square	72.26	69.24	72.24	22,074,100	3.40	4.94
SQM	Sociedad Quimica Y Minera S.A.	43.48	42.43	42.50	505,200	-0.66	1.53
SQNS	Sequans Communications S A	1.140	1.120	1.140	153,700	0.000	0.00
SR	Spire Inc	77.87	76.56	77.36	207,900	0.63	0.82
SRC	Spirit Realty Capital Inc	37.33	36.72	37.08	1,022,300	0.09	0.24
SRC-A	Spirit Realty Capital Inc Pfd Ser A	22.30	21.80	21.83	15,300	-0.50	2.24
SRE	Sempra Energy	113.2	112.2	112.7	1,517,700	0.3	0.28
SRE-A	Sempra Energy Pfd Conv Ser A	99.31	99.03	99.30	79,900	0.21	0.21
SRE-B	Sempra Energy Pfd Conv Ser B	100.46	98.92	98.92	11,600	0.16	0.16
SRF	The Cushing Royalty & Income Fund	7.540	7.430	7.510	4,800	0.090	1.21
SRG	Seritage Growth Properties Cla	39.12	37.52	39.01	384,200	0.60	1.56
SRG-A	Seritage Growth Properties 7.00% Cum Red	22.62	22.53	22.53	600	-0.04	0.18
SRI	Stoneridge Inc	27.43	26.26	26.93	330,500	0.74	2.83
SRLP	Sprague Resources LP	19.60	18.88	19.60	17,900	0.13	0.67
SRT	Startek Inc	7.270	7.060	7.100	50,900	0.000	0.00
SRV	The Cushing MLP Total Return Fund	9.950	9.840	9.910	20,800	0.130	1.33
SSD	Simpson Manufacturing Company	61.10	59.97	60.63	300,200	0.98	1.64
SSI	Stage Stores	0.9100	0.8200	0.8800	190,700	0.0600	7.32
SSL	Sasol Ltd	30.82	30.41	30.74	169,400	0.27	0.89
SSTK	Shutterstock Inc	39.02	37.91	38.91	141,800	0.66	1.73
SSW	Seaspan Corp	9.230	9.050	9.160	500,100	0.160	1.78
SSW-D	Seaspan Corp	23.75	23.50	23.70	13,100	0.11	0.47
SSW-E	Seaspan Corp	24.28	23.59	23.88	44,200	-0.35	1.44
SSW-G	Seaspan Corp	24.45	24.07	24.20	30,800	-0.19	0.78
SSW-H	Seaspan Corp	23.51	23.17	23.43	27,500	-0.07	0.30
SSW-I	Seaspan Corp Fixed/Fltg Perp Pfd Ser I	23.42	23.17	23.20	13,700	-0.19	0.81
SSWA	Seaspan Corporation 7.125% Notes Due	24.50	24.40	24.45	22,200	-0.04	0.16
SSWN	Seaspan Corp	25.14	25.10	25.12	89,100	-0.02	0.08
ST	Sensata Technologies Holding N.V.	47.85	47.11	47.44	992,300	0.68	1.45
STA-C	Stag Industrial Inc Prf C	25.74	25.38	25.66	14,400	0.26	1.02
STA-D	Istar Financial Inc Preferred	24.20	24.19	24.20	1,900	-0.05	0.21
STA-G	Istar Financial Inc Preferred	22.53	22.40	22.50	3,900	0.01	0.02
STA-I	Istar Financial Inc Preferred	22.61	22.61	22.61	300	0.11	0.49
STAG	STI Inc	27.13	26.79	26.99	389,800	0.05	0.19
STAR	Istar Financial Inc	9.520	9.390	9.510	346,800	0.080	0.85
STC	Stewart Information Services Corp	44.07	43.53	43.60	68,200	-0.04	0.09
STE	Steris Corp	114.1	112.3	112.8	477,000	0.2	0.13
STG	Sunlands Online Education Group ADR	4.300	3.980	4.290	56,400	0.390	10.00
STI	Suntrust Banks	62.13	59.04	60.72	5,538,500	2.68	4.62
STI-A	Suntrust Bks Dep Sh	23.19	22.61	22.80	464,200	-0.12	0.52
STI.A	Suntrust Banks Inc Cl A	14.89	14.10	14.89	5,900	-0.21	1.39
STK	Columbia Seligman Premium Technology	18.95	18.31	18.70	74,600	0.16	0.86
STL	Sterling Bancorp	18.67	18.18	18.66	2,314,400	0.47	2.58
STL-A	Sterling Bancorp Series A	26.44	26.00	26.44	3,800	0.41	1.58
STM	Stmicroelectronics N.V.	14.61	14.23	14.55	2,499,000	0.42	2.97
STN	Stantec Inc	23.66	23.44	23.48	14,300	-0.12	0.51
STNG	Scorpio Tankers Inc	21.29	19.61	21.05	1,550,900	19.07	963.13
STON	Stonemor Partners LP	2.450	2.320	2.450	40,300	0.050	2.08
STOR	Store Capital Corpstore Capital	30.17	29.83	30.02	1,643,500	-0.07	0.23
STT	State Street Corp	77.00	69.88	71.30	10,251,600	0.25	0.35
STT-C	State Street Corporation Dep Sh	23.92	23.71	23.92	48,700	0.10	0.42
STT-D	State Street Corporation Serie	26.22	25.77	25.96	126,400	-0.11	0.42
STT-E	State Street Corporation Depos	25.92	25.70	25.90	91,300	0.13	0.50
STT-G	State Street Corp	25.08	24.87	24.98	78,000	0.07	0.28
STWD	Starwood Property Trust	21.30	21.05	21.14	1,948,600	-0.02	0.09
STZ	Constellation Brands Inc	166.1	161.5	164.2	2,952,400	3.8	2.36
STZ.B	Constellation Brd Cl B	165.6	160.9	164.4	1,500	5.9	3.74
SU	Suncor Energy Inc	32.20	31.59	32.00	3,827,700	0.70	2.24
SUI	Sun Communities	106.7	104.3	104.8	281,200	-0.9	0.82
SUM	Summit Materials Inc	15.24	14.44	15.06	1,580,500	0.67	4.66
SUN	Sunoco LP	29.34	29.00	29.13	179,500	0.07	0.24
SUP	Superior Industries International	5.920	5.640	5.830	445,100	0.150	2.64
SUPV	Grupo Supervielle S.A.	9.550	9.010	9.460	794,400	0.260	2.83
SUZ	Suzano Papel E Celul	23.75	22.56	23.60	75,600	0.62	2.70
SWCH	Switch Inc	8.200	7.900	8.120	547,300	0.130	1.63
SWI	Solarwinds Corporation	17.14	16.61	16.90	379,800	0.36	2.18
SWJ	Stanley Black & Decker Inc	24.82	24.60	24.81	129,200	0.12	0.49
SWK	Stanley Black & Decker Inc	138.0	133.0	136.9	2,214,100	4.2	3.19
SWM	Schweitzer-Mauduit International	31.00	30.44	30.84	229,900	0.40	1.31
SWN	Southwestern Energy Company	4.650	4.470	4.590	16,633,700	0.140	3.15
SWP	Stanley Black & Decker Inc	105.7	98.1	100.7	34,500	2.1	2.12
SWX	Southwest Gas Corp	79.30	78.00	78.42	220,700	-0.69	0.87
SWZ	Swiss Helvetia Fund	7.430	7.400	7.410	29,600	0.050	0.68
SXC	Suncoke Energy Inc	10.78	10.45	10.76	381,900	0.29	2.77
SXCP	Suncoke Energy Partners LP	12.77	12.27	12.50	81,300	0.22	1.79
SXE	Southcross Energy Partners L	0.3600	0.3500	0.3600	62,300	0.0000	0.00
SXI	Standex International Corp	77.19	75.09	75.69	40,200	1.13	1.52
SXT	Sensient Technologies Corp	62.36	61.16	62.27	224,900	1.15	1.88
SYF	Synchrony Financial	26.58	26.03	26.28	6,534,400	-0.07	0.27
SYK	Stryker Corp	168.2	164.8	167.6	2,021,900	3.1	1.91
SYX	Systemax Inc	24.52	23.80	24.19	62,000	0.44	1.85
SYY	Sysco Corp	63.28	62.13	62.68	2,600,200	0.44	0.71
SZC	The Cushing Renaissance Fund	15.69	15.43	15.52	27,500	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.246.238
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,157	73	1.03
DJI	24,706	336	1.38
SP500	2,671	35	1.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,281	-10	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83