Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corporation8.6008.4208.5007,930,100-0.0800.93 
SASeabridge Gold11.7511.2511.70746,3000.100.86 
SABSaratoga Investment Corp 6.75% Notes Due25.8825.8125.814,100-0.120.46 
SAHSonic Automotive20.4019.7520.00182,400-0.452.20 
SAICScience Applications Internatio72.7572.1072.31263,700-0.380.52 
SALTScorpio Bulkers Inc8.0007.4007.4001,370,800-0.1501.99 
SAMBoston Beer Company140.5137.7139.1146,6000.60.43 
SANBanco Santander6.0906.0406.0805,028,1000.0100.16 
SAN-ABanco Santander S.A. 6.80% Non25.9625.8925.921,2000.090.35 
SAN-BSantander Finance Preferred Sa24.8024.6524.7811,300-0.030.12 
SAN-CBanco Santander S.A. 6.50% Non25.7125.6125.713,8000.100.39 
SAN-IBanco Santander Central Hispano25.7725.6225.751,7000.140.55 
SAPSAP Ag97.3496.8397.00917,100-0.150.15 
SARSaratoga Investment Corp21.4020.9421.3923,4000.602.89 
SBSafe Bulkers Inc2.2502.1002.160552,3000.0301.41 
SB-BSafe Bulkers Inc26.2726.2726.275000.552.14 
SB-CSafe Bulkers Inc19.2519.0619.133,200-0.070.36 
SB-DSafe Bulkers Inc19.1018.9019.013,800-0.040.21 
SBGLSibanye Gold Limited American D9.2008.8608.9908,412,800-0.1101.21 
SBHSally Beauty Holdings20.0919.6519.693,027,700-0.291.45 
SBNAScorpio Tankers Inc24.4024.3424.389,0000.040.16 
SBNBScorpio Tankers Inc25.2725.2525.272,2000.020.08 
SBRSabine Royalty Trust36.5735.8036.5514,0000.501.39 
SBSCia De Saneamento Basico Do Estado9.7809.6209.6801,306,600-0.0300.31 
SBYSilver Bay Realty Trust Corp21.5521.5021.55114,500-0.010.05 
SCSantander Consumer USA Holdings13.0612.6112.752,109,400-0.302.30 
SCCOSouthern Peru Copper Corp35.5435.1335.28746,800-0.110.31 
SCDLmp Capital and Income Fund Inc14.4414.2714.3861,6000.070.49 
SCE-FSce Trust I25.5425.4225.5415,0000.100.39 
SCE-GSce Trust II25.1624.9925.1615,3000.160.64 
SCE-HSce Trust III 5.75%28.1427.4027.8046,200-0.050.18 
SCE-JSce Trust IV27.9027.4627.8815,6000.351.27 
SCE-KScr TR V Fxd/Fltg Rate28.3927.9528.2223,3000.080.28 
SCGScana Corp66.6465.9966.27876,3000.230.35 
SCH-BSchwab Charles Corporation Depo25.9225.8125.8925,0000.070.27 
SCH-CCharles Schwab Corp Pref Share27.4827.3327.4723,2000.090.33 
SCH-DCharles Schwab Corp. Dep Pfd.27.0826.9527.0444,7000.020.07 
SCHWThe Charles Schwab Corp38.7438.0138.337,074,400-0.350.90 
SCIService Corporation International31.4431.2531.33560,900-0.050.16 
SCLStepan Company78.8178.0278.4551,800-0.390.49 
SCMStellus Capital Investment Cor14.1514.0914.1481,9000.050.35 
SCNBSuffolk Bancorp40.9540.4140.412,197,900-0.511.25 
SCQStellus Capital Investment Cor25.6525.6525.65600-0.110.43 
SCSSteelcase Inc16.6016.3316.40535,600-0.100.61 
SCXL.S. Starrett Company10.0009.9509.9506,8000.0000.00 
SDSandridge Energy Inc18.7418.3618.3898,800-0.321.71 
SDLPSeadrill Partners Llc3.0502.9803.000264,600-0.0100.33 
SDRSandridge Mississippian Trust1.5001.4901.50050,4000.0000.00 
SDRLSeadrill Ltd0.75000.71000.72004,562,400-0.01001.37 
SDTSandridge Mississippian Trust I1.5801.5301.55034,8000.0000.00 
SEASSeaworld Entertainment Inc Co17.4117.1317.232,761,9000.251.47 
SEESealed Air Corp44.2043.7143.751,590,300-0.240.55 
SEMSelect Medical Holdings Corp13.7013.4513.65590,8000.100.74 
SEMGSemgroup Corp33.6032.9533.55591,3000.100.30 
SEPSpectra Energy Partners LP44.2843.4244.13469,2000.300.68 
SERVServicemaster Global Holdings I42.0041.4441.89736,8000.040.10 
SFStifel Financial Corp47.9246.5846.98474,600-0.781.63 
SF-AStifel Financial Corp26.1926.0526.1911,9000.020.08 
SFESafeguard Scientifics12.5012.3012.3544,400-0.151.20 
SFLShip Finance International14.0213.8513.90452,0000.000.00 
SFRColony Starwood Homes34.8534.5534.82640,3000.120.35 
SFSSmart12.4012.0512.35313,7000.252.07 
SFUNSoufun Holdings3.5403.4603.4901,167,600-0.0401.13 
SGFSingapore Fund11.0110.8910.9410,5000.050.46 
SGMStonegate Mortgage Corp7.9307.9007.93059,8000.0100.13 
SGUStar Gas Partners LP9.3909.2009.33057,8000.0800.86 
SGYStone Energy Corp21.0620.4420.93118,400-0.170.81 
SGZASelective Insurance Group Inc25.4825.3425.458,5000.000.00 
SHAKShake Shack Inc34.0733.4233.49396,400-0.511.50 
SHGShinhan Financial Group Co Ltd42.3441.5841.6382,600-0.380.90 
SHISinopec Shangai Petrochemical Company56.9556.8156.8111,900-0.490.86 
SHLXShell Midstream Partners LP32.5932.0332.18137,400-0.351.08 
SHOSunstone Hotel Investors15.4915.2315.251,446,900-0.231.49 
SHO-ESunstone Hotel Investors Inc25.9325.5125.59729,100-0.220.85 
SHO-FSunstone Hotel Investors Inc25.2825.2625.263,3000.000.00 
SHOPShopify Inc77.7974.9776.381,778,5000.320.42 
SHWSherwin-Williams Company325.2322.1324.6769,6000.60.18 
SIDCompanhia Siderurgica Nacional2.3602.3002.310968,400-0.0301.28 
SIGSignet Jewelers Ltd67.7265.9966.14713,800-1.271.88 
SITESiteone Landscape Supply48.3547.4448.29156,3000.410.86 
SIXSix Flags Entertainment Corp62.1361.3561.57893,6000.430.70 
SJISouth Jersey Industries37.6437.3237.32349,900-0.080.21 
SJMJ.M. Smucker Company127.8126.4126.6915,000-0.90.69 
SJRShaw Communications Inc21.1721.0321.05764,200-0.150.71 
SJTSan Juan Basin Royalty Trust7.4707.2507.250134,700-0.2303.07 
SJWSJW Corp51.2949.6451.1575,4001.513.04 
SKMSk Telecom Corp24.6824.3024.33547,0000.070.29 
SKTTanger Factory Outlet Centers33.3732.7232.83795,800-0.561.68 
SKXSkechers U.S.A.26.5125.1625.489,863,900-0.672.56 
SLBSchlumberger N.V.75.1673.1574.8414,539,600-1.672.18 
SLCAU.S. Silica Holdings Inc42.6040.1240.515,743,900-2.545.90 
SLDSutherland Asset Management Corp MD14.6514.5014.5556,700-0.100.68 
SLFSun Life Financial Inc35.6335.3235.45298,800-0.010.03 
SLGSL Green Realty Corp108.0106.4107.7996,6000.80.76 
SLG-ISL Green Realty Corp25.8425.6325.746,700-0.100.39 
SLRASolar Capital Ltd25.5325.3925.39300-0.020.08 
SLTBScorpio Bulkers Inc 7.50% Seni24.7624.3324.756,4000.210.86 
SLWSilver Wheaton Corp21.3921.0121.093,948,000-0.160.75 
SMSm Energy Company21.6720.9021.513,068,1000.100.47 
SMFGSumitomo Mitsui Financial Group Inc7.3307.2707.290840,8000.0000.00 
SMGScotts Miracle-Gro Company97.0795.8996.75430,300-0.140.14 
SMISemiconductor Manufacturing6.0005.9405.960141,4000.1001.71 
SMLPSummit Midstream Partners LP23.9023.5523.6073,300-0.251.05 
SMMSalient Midstream & MLP Fund13.2913.1413.1554,500-0.050.38 
SMPStandard Motor Products49.9548.8449.3378,900-0.571.14 
SNSanchez Energy Corp7.5707.3207.5003,854,500-0.0300.40 
SNASnap-On Inc176.3173.0175.2838,7002.11.20 
SNAPSnap Inc21.4920.7120.937,742,000-0.221.04 
SNESony Corp34.0333.2933.682,161,0000.852.59 
SNNSmith & Nephew Snats32.1031.9632.04406,4000.110.34 
SNOWIntrawest Resorts Holdings Inc23.7023.6023.60251,500-0.090.38 
SNPChina Petroleum & Chemical Corp81.0080.4280.84127,5000.340.42 
SNRNew Senior Investment Group Inc10.8110.7010.78449,1000.020.19 
SNVSynovus Financial Corp42.2541.6041.89463,200-0.220.52 
SNV-CSynovus Financial Corp. Fixed-27.6327.4527.495,200-0.080.29 
SNXSynnex Corp107.6106.5106.7189,600-0.90.85 
SNYSanofi-Aventis Sa44.2843.9744.091,715,800-0.701.56 
SOSouthern Company50.1549.7149.984,433,2000.210.42 
SOJAThe Southern Co. Series26.3026.2626.2672,2000.000.00 
SOJBSouthern Co24.4824.3024.3598,5000.040.16 
SOLRenesola Ltd2.4702.3702.39067,800-0.0702.85 
SONSonoco Products Company53.8652.7853.21776,5000.390.74 
SORSource Capital37.8137.5637.6623,800-0.020.05 
SOV-CSovereign Banc Dep S26.5526.4526.533,1000.080.30 
SPASparton Corp22.6921.4322.03147,500-0.592.61 
SPBSpectrum Brands Holdings144.1143.0144.0326,5000.50.33 
SPESpecial Opportunities Fund Inc14.8014.6714.8010,700-0.010.07 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.5025.4525.451,400-0.050.20 
SPGSimon Property Group175.0171.3172.02,003,800-2.81.57 
SPG-JSimon Prop Grp Pfd J70.3870.3870.384000.000.00 
SPGIS&P Global Inc132.8131.4131.51,274,200-0.40.27 
SPHSuburban Propane Partners LP26.7726.3926.46320,2000.070.27 
SPL-ASteel Partners Holdings LP 6.0% Series A22.4122.4122.41700-0.040.18 
SPLPSteel Partners Hldgs18.3018.1018.202,7000.000.00 
SPNSuperior Energy Services13.0812.5112.816,146,8000.161.26 
SPRSpirit Aerosystems Holdings57.2956.4656.55752,000-0.160.28 
SPXCSPX Corp23.8823.3123.63616,800-0.381.58 
SPXXNuveen Equity Premium and Growth Fund15.1315.0015.0937,1000.050.33 
SQSquare17.8317.3217.495,177,300-0.221.24 
SQMSociedad Quimica Y Minera S.A.36.2035.5535.62560,300-0.361.00 
SQNSSequans Communications S A3.4003.1203.340580,8000.1906.03 
SRSpire Inc69.4068.8069.15236,900-0.050.07 
SRCSpirit Realty Capital Inc10.4610.3610.448,301,100-0.010.10 
SRESempra Energy113.3112.3112.51,471,9000.20.20 
SRFThe Cushing Royalty & Income Fund9.2609.1509.2208,600-0.0300.32 
SRGSeritage Growth Properties Cla43.4542.5242.86176,300-0.471.08 
SRIStoneridge Inc18.5418.1718.38155,5000.030.16 
SRLPSprague Resources LP27.1526.6526.6511,500-0.351.30 
SRTStartek Inc9.4809.0509.34067,9000.1801.97 
SRVThe Cushing MLP Total Return Fund13.7513.6513.6611,000-0.120.87 
SSDSimpson Manufacturing Company41.9541.6841.72322,700-0.080.19 
SSIStage Stores2.7902.6402.780402,8000.0301.09 
SSLSasol Ltd30.2129.9030.07389,0000.040.13 
SSNISilver Spring Networks Inc Co11.3611.1911.24173,400-0.161.40 
SSPE.W. Scripps Company22.7322.1422.19503,200-0.552.42 
SSTKShutterstock Inc42.5941.7642.29295,900-0.120.28 
SSWSeaspan Corp6.3906.1206.280719,4000.0100.16 
SSW-DSeaspan Corp23.0022.6422.997,8000.070.31 
SSW-ESeaspan Corporation23.5223.1923.3625,8000.010.04 
SSW-GSeaspan Corporation23.0022.7022.9328,6000.281.24 
SSW-HSeaspan Corporation22.0021.8221.9915,1000.170.78 
SSWNSeaspan Corporation24.9024.8424.8640,0000.030.12 
STSensata Technologies Holding N.V.41.3340.6441.051,015,700-0.621.49 
STA-BStag Industrial Inc Cum Pfd S25.5425.4325.454,500-0.050.20 
STA-CStag Industrial Inc Prf C26.4926.2526.494,3000.210.80 
STA-DIstar Financial Inc Preferred24.9124.8824.914,5000.010.04 
STA-EIstar Financial Inc 7.875% Pre24.8524.8024.804,9000.140.57 
STA-FIstar Financial Inc Series F P24.5924.4824.536,8000.060.25 
STA-GIstar Financial Inc Preferred24.3624.2024.244,000-0.010.04 
STA-IIstar Financial Inc Preferred23.9423.8323.892,8000.010.04 
STAGSTI Inc26.5826.0426.49704,6000.170.65 
STARIstar Financial Inc12.4112.3012.34256,900-0.060.48 
STAYExtended Stay America Inc17.3717.2217.24767,400-0.070.40 
STCStewart Information Services Corp45.7645.0245.42132,300-0.150.33 
STESteris Corp70.9970.2970.44251,000-0.510.72 
STISuntrust Banks56.2054.5554.855,868,600-0.641.15 
STI-ASuntrust Bks Dep Sh24.8324.5524.748,7000.010.04 
STI-ESuntrust Banks Inc Series E25.7525.6625.709,0000.100.39 
STI.ASuntrust Banks Inc Class A22.3222.3222.321000.994.64 
STI.BSuntrust Banks Inc Class B12.8512.8512.851,000-0.261.98 
STKColumbia Seligman Premium Technology21.8421.5221.67115,7000.130.60 
STLSterling Bancorp23.5023.1523.40986,500-0.050.21 
STMStmicroelectronics N.V.14.7914.5914.644,136,600-0.211.41 
STNStantec Inc25.0524.8524.8520,300-0.351.39 
STNGScorpio Tankers Inc4.1503.9904.0001,790,700-0.0701.72 
STOStatoil ASA16.3916.2216.341,920,600-0.130.79 
STONStonemor Partners LP8.8608.1008.760327,7000.5606.83 
STORStore Capital Corpstore Capital25.1725.0025.13750,2000.040.16 
STTState Street Corp78.8077.4177.701,509,300-0.620.79 
STT-CState Street Corporation Dep Sh25.1825.1025.1812,5000.050.20 
STT-DState Street Corporation Serie28.2328.0428.0759,400-0.120.43 
STT-EState Street Corporation Depos26.8726.5726.8426,700-0.010.04 
STT-GState Street Corporation26.7326.6026.70163,6000.000.00 
STVChina Digital TV Holding Co1.8201.6201.7106,316,3000.44034.65 
STWDStarwood Property Trust22.7622.5822.631,622,400-0.060.26 
STZConstellation Brands Inc172.9171.4172.1992,700-0.90.50 
STZ.BConstellation Brd B171.7171.7171.7500-0.20.10 
SUSuncor Energy Inc30.3129.8230.312,763,4000.160.53 
SUISun Communities84.9984.0184.64340,1000.290.34 
SUI-ASun Communities Inc26.0025.5625.564,700-0.240.93 
SUMSummit Materials Inc25.6425.2025.491,055,2000.120.47 
SUNSunoco LP30.4530.0330.22502,0000.000.00 
SUPSuperior Industries International24.4023.7023.90145,900-0.502.05 
SUPVGrupo Supervielle S.A.17.2016.9217.0192,800-0.060.35 
SVUSupervalu Inc3.9303.8403.8403,054,900-0.0902.29 
SWCStillwater Mining Company17.9517.9317.932,885,700-0.020.11 
SWFTSwift Transportation Company24.5023.9624.383,332,8000.492.05 
SWJStanley Black & Decker Inc25.4825.3725.4832,9000.080.31 
SWKStanley Black & Decker Inc137.9134.0137.62,897,1004.93.65 
SWMSchweitzer-Mauduit International43.4742.8243.11125,200-0.220.51 
SWNSouthwestern Energy Company7.4907.3507.44011,344,000-0.0200.27 
SWNCSouthwestern Energy Co18.9718.0818.97207,0000.623.38 
SWXSouthwest Gas Corp84.0883.1683.43419,2000.080.10 
SWZSwiss Helvetia Fund11.6111.5811.5969,200-0.040.34 
SXCSuncoke Energy Inc10.0409.6409.8701,139,800-0.1401.40 
SXCPSuncoke Energy Partners LP17.1016.4016.60319,800-0.402.35 
SXESouthcross Energy Partners L4.4504.4004.43041,200-0.0100.23 
SXIStandex International Corp93.0391.8092.5051,400-0.200.22 
SXLSunoco Logistics Partners LP23.6423.4223.552,724,900-0.040.17 
SXTSensient Technologies Corp81.9180.1881.54149,8000.480.59 
SYFSynchrony Financial33.8833.2633.384,729,600-0.471.39 
SYKStryker Corp133.4132.3132.9943,0000.20.14 
SYTSyngenta Ag91.2188.0690.575,530,000-1.081.18 
SYXSystemax Inc13.0512.6712.9132,0000.231.81 
SYYSysco Corp52.5952.2052.202,332,100-0.250.48 
SZCThe Cushing Renaissance Fund18.3418.1218.1318,9000.110.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.141.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3322842.36
FTSE7,2241091.54
NI22518,8762551.37
CAC405,2451863.68
GLD1,28420.19
BDI1,200494.26
HSI24,124820.34