| S | Sentinelone Inc Cl A | 13.70 | 13.56 | 13.61 | 41.2K | 0.04 | | 0.26 | |
| SA | Seabridge Gold | 34.34 | 33.62 | 33.90 | 2.2K | 0.87 | | 2.63 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.340 | 8.220 | 8.330 | 72.1K | 0.030 | | 0.36 | |
| SAC.U | Safeguard Acquisition Corp | 10.10 | 10.10 | 10.10 | 25.2K | 0.00 | | 0.00 | |
| SAFE | Safehold Inc | 14.91 | 14.51 | 14.87 | 223.7K | -0.10 | | 0.67 | |
| SAH | Sonic Automotive | 62.92 | 60.39 | 62.36 | 75.3K | -0.54 | | 0.86 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.54 | 25.45 | 25.49 | 1.1K | -0.01 | | 0.04 | |
| SAM | Boston Beer Company | 218.0 | 206.1 | 217.9 | 76.8K | 10.9 | | 5.28 | |
| SAN | Banco Santander ADR | 12.05 | 11.85 | 11.88 | 28.3K | -0.06 | | 0.50 | |
| SAP | SAP Ag ADR | 226.8 | 222.0 | 222.1 | 33.6K | -4.8 | | 2.13 | |
| SAR | Saratoga Investment Corp | 23.29 | 22.96 | 23.11 | 124.5K | -0.42 | | 1.79 | |
| SARO | Standardaero Inc | 32.33 | 32.33 | 32.33 | 920 | 0.30 | | 0.94 | |
| SAT | Saratoga Investment Corp 6.00% | 24.93 | 24.91 | 24.93 | 1.8K | 0.00 | | 0.00 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.37 | 25.35 | 25.35 | 2.6K | -0.03 | | 0.12 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.47 | 25.37 | 25.44 | 21.3K | 0.05 | | 0.20 | |
| SB | Safe Bulkers Inc | 5.170 | 4.964 | 5.165 | 382.0K | 0.040 | | 0.78 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.73 | 25.53 | 25.70 | 2.3K | 0.17 | | 0.67 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.61 | 25.50 | 25.61 | 6.4K | 0.07 | | 0.27 | |
| SBDS | Solo Brands Inc Cl A | 10.350 | 5.060 | 5.180 | 159.2K | -1.590 | | 23.49 | |
| SBH | Sally Beauty Holdings | 16.59 | 16.21 | 16.21 | 7.0K | 0.16 | | 1.00 | |
| SBI | Western Asset Intermediate Fund Inc | 7.810 | 7.780 | 7.796 | 68.4K | 0.006 | | 0.07 | |
| SBpC | | 25.73 | 25.53 | 25.70 | 2.0K | 0.17 | | 0.67 | |
| SBpD | | 25.60 | 25.50 | 25.56 | 5.7K | 0.04 | | 0.16 | |
| SBR | Sabine Royalty Trust | 68.46 | 67.50 | 68.28 | 15.4K | 0.55 | | 0.81 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 24.22 | 24.04 | 24.16 | 9.0K | 0.24 | | 1.00 | |
| SBSI | Southside Bancshares | 32.16 | 31.67 | 31.88 | 34.3K | -0.43 | | 1.33 | |
| SBSW | Sibanye Gold Ltd ADR | 17.87 | 17.41 | 17.68 | 111.8K | 0.40 | | 2.31 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.11 | 10.11 | 10.11 | 100 | 0.04 | | 0.40 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.3001 | 0.3000 | 0.3000 | 34.3K | 0.0470 | | 18.58 | |
| SBXD | Silverbox Corp IV Cl A | 10.61 | 10.59 | 10.60 | 2.1K | 0.04 | | 0.38 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.3001 | 0.3000 | 0.3000 | 34.3K | 0.0470 | | 18.58 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 186.1 | 181.0 | 184.9 | 17.3K | -1.3 | | 0.70 | |
| SCD | Lmp Capital and Income Fund Inc | 15.40 | 15.20 | 15.23 | 82.2K | -0.18 | | 1.17 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.86 | 18.70 | 18.73 | 29.6K | -0.13 | | 0.69 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.19 | 25.03 | 25.05 | 19.0K | -0.01 | | 0.04 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 18.62 | 18.43 | 18.47 | 20.0K | -0.16 | | 0.86 | |
| SCE-M | Sce Trust Vii | 25.35 | 25.14 | 25.14 | 62.9K | -0.06 | | 0.23 | |
| SCE-N | Sce Trust ViII Pfd N | 24.10 | 23.98 | 24.09 | 155.4K | -0.01 | | 0.04 | |
| SCEpG | | 18.86 | 18.70 | 18.73 | 23.2K | -0.13 | | 0.69 | |
| SCEpK | | 25.19 | 25.03 | 25.05 | 16.2K | -0.01 | | 0.04 | |
| SCEpL | | 18.62 | 18.43 | 18.47 | 18.5K | -0.16 | | 0.86 | |
| SCEpM | | 25.35 | 25.14 | 25.14 | 57.4K | -0.06 | | 0.23 | |
| SCEpN | | 24.10 | 23.98 | 24.09 | 81.4K | -0.01 | | 0.04 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.16 | 25.09 | 25.13 | 41.9K | -0.05 | | 0.20 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.00 | 18.84 | 18.95 | 95.9K | -0.11 | | 0.58 | |
| SCHW | The Charles Schwab Corp | 103.0 | 97.2 | 100.3 | 30.9K | -0.7 | | 0.68 | |
| SCHWpD | | 25.16 | 25.09 | 25.13 | 38.1K | -0.10 | | 0.40 | |
| SCHWpJ | | 19.00 | 18.84 | 18.95 | 88.7K | -0.11 | | 0.58 | |
| SCI | Service Corp International | 83.37 | 81.66 | 82.36 | 424.0K | -0.62 | | 0.75 | |
| SCL | Stepan Company | 51.58 | 50.37 | 51.12 | 60.6K | -0.48 | | 0.93 | |
| SCM | Stellus Capital Investment Cor | 13.01 | 12.57 | 12.90 | 279.1K | -0.35 | | 2.64 | |
| SD | Sandridge Energy Inc | 14.96 | 14.80 | 14.96 | 684 | 0.15 | | 1.01 | |
| SDHC | Smith Douglas Homes Corp Cl A | 21.41 | 20.18 | 21.00 | 25.1K | 0.10 | | 0.48 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.57 | 16.42 | 16.44 | 61.0K | -0.06 | | 0.36 | |
| SDRL | Seadrill 2021 Ltd | 35.93 | 35.25 | 35.87 | 2.2K | 0.84 | | 2.40 | |
| SE | Sea Ltd ADR | 121.7 | 120.6 | 121.0 | 3.2K | -0.2 | | 0.18 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.48 | 25.37 | 25.37 | 5.4K | -0.12 | | 0.48 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.62 | 25.55 | 25.62 | 5.1K | 0.00 | | 0.00 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.48 | 25.37 | 25.37 | 4.4K | -0.12 | | 0.48 | |
| SEALpB | | 25.62 | 25.55 | 25.62 | 4.4K | 0.00 | | 0.00 | |
| SEE | Sealed Air Corp | 41.75 | 41.50 | 41.71 | 1.8M | -0.05 | | 0.12 | |
| SEG | Seaport Entertainment Group Inc | 21.14 | 20.32 | 20.50 | 66.1K | -0.30 | | 1.44 | |
| SEI | Solaris Energy Infrastructure Inc | 56.99 | 55.01 | 55.50 | 4.5K | 0.54 | | 0.98 | |
| SEM | Select Medical Holdings Corp | 15.33 | 15.05 | 15.20 | 152.2K | -0.16 | | 1.04 | |
| SEMR | Semrush Holdings Inc Cl A | 11.88 | 11.88 | 11.88 | 2.0K | -0.04 | | 0.34 | |
| SES | Ses AI Corp | 2.250 | 2.170 | 2.190 | 44.8K | 0.005 | | 0.23 | |
| SES.W | Ses AI Corp WT | 0.3100 | 0.2804 | 0.3099 | 4.3K | -0.0301 | | 8.85 | |
| SES.WS | | 0.3100 | 0.2804 | 0.3099 | 4.3K | -0.0301 | | 8.85 | |
| SF | Stifel Financial Corp | 126.9 | 126.9 | 126.9 | 100 | 0.0 | | 0.03 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.15 | 23.80 | 24.01 | 7.9K | -0.14 | | 0.58 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.63 | 23.41 | 23.55 | 18.6K | -0.07 | | 0.30 | |
| SF-D | Stifel Financial Corp | 17.38 | 17.17 | 17.19 | 21.0K | -0.17 | | 0.98 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.63 | 20.46 | 20.46 | 18.2K | -0.14 | | 0.68 | |
| SFBS | Servisfirst Bancs | 78.50 | 76.34 | 77.44 | 6.8K | 1.11 | | 1.45 | |
| SFL | Ship Finance International | 8.320 | 8.185 | 8.260 | 713.8K | 0.010 | | 0.12 | |
| SFpB | | 24.15 | 23.80 | 24.01 | 6.9K | -0.14 | | 0.58 | |
| SFpC | | 23.63 | 23.41 | 23.55 | 15.1K | -0.07 | | 0.30 | |
| SFpD | | 17.38 | 17.17 | 17.19 | 18.4K | -0.17 | | 0.98 | |
| SG | Sweetgreen Inc Cl A | 7.053 | 7.000 | 7.030 | 8.1K | 0.045 | | 0.64 | |
| SGHC | Super Group [Sghc] Ltd | 10.69 | 9.70 | 10.45 | 75.0K | 0.78 | | 8.07 | |
| SGI | Somnigroup International Inc | 93.36 | 91.67 | 92.64 | 635.2K | -1.35 | | 1.44 | |
| SGU | Star Gas Partners LP | 12.50 | 12.20 | 12.36 | 13.2K | 0.07 | | 0.57 | |
| SHAK | Shake Shack Inc | 99.60 | 95.78 | 97.17 | 1.16M | -1.96 | | 1.98 | |
| SHCO | Soho House & Co. Inc | 8.900 | 8.870 | 8.880 | 913.1K | -0.010 | | 0.11 | |
| SHEL | Shell Plc ADR | 73.53 | 73.06 | 73.40 | 62.8K | 0.29 | | 0.40 | |
| SHG | Shinhan Financial Group Ltd ADR | 55.66 | 54.60 | 55.58 | 173.4K | 1.79 | | 3.32 | |
| SHO | Sunstone Hotel Investors | 9.090 | 8.920 | 9.010 | 1.14M | -0.140 | | 1.53 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.70 | 20.64 | 20.70 | 2.7K | -0.08 | | 0.38 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.58 | 19.15 | 19.15 | 4.7K | -0.26 | | 1.35 | |
| SHOC | Strive U.S. Semiconductor ETF | 75.12 | 73.79 | 73.82 | 10.0K | -1.80 | | 2.38 | |
| SHOpH | | 20.70 | 20.64 | 20.70 | 2.1K | -0.08 | | 0.38 | |
| SHOpI | | 19.58 | 19.15 | 19.15 | 4.3K | -0.26 | | 1.35 | |
| SHW | Sherwin-Williams Company | 356.3 | 346.9 | 347.0 | 1.17M | -10.9 | | 3.04 | |
| SI | Shoulder Innovations Inc | 14.14 | 13.60 | 13.93 | 35.8K | 0.10 | | 0.72 | |
| SID | Companhia Siderurgica Nacional ADR | 1.730 | 1.690 | 1.690 | 88.3K | -0.010 | | 0.59 | |
| SIG | Signet Jewelers Ltd | 95.74 | 92.44 | 93.40 | 308.1K | -1.72 | | 1.81 | |
| SII | Sprott Inc | 125.8 | 125.8 | 125.8 | 673 | 2.5 | | 2.04 | |
| SILA | Sila Realty Trust Inc | 24.12 | 23.57 | 23.90 | 356.3K | -0.05 | | 0.21 | |
| SITC | Site Centers Corp | 6.369 | 6.195 | 6.220 | 408.3K | -0.120 | | 1.89 | |
| SITE | Siteone Landscape Supply | 145.7 | 142.6 | 142.7 | 261.0K | -4.9 | | 3.29 | |
| SJM | J.M. Smucker Company | 104.4 | 100.9 | 103.2 | 815.5K | 1.2 | | 1.13 | |
| SJT | San Juan Basin Royalty Trust | 5.900 | 5.760 | 5.790 | 143.9K | -0.060 | | 1.03 | |
| SKE | Skeena Resources Ltd | 30.33 | 29.63 | 30.03 | 6.3K | 0.89 | | 3.05 | |
| SKIL | Skillsoft Corp | 8.720 | 8.630 | 8.700 | 820 | 0.200 | | 2.35 | |
| SKLZ | Skillz Inc | 4.300 | 4.230 | 4.230 | 2.8K | 0.010 | | 0.24 | |
| SKM | Sk Telecom Corp ADR | 23.25 | 23.24 | 23.24 | 315 | 0.06 | | 0.26 | |
| SKT | Tanger Inc | 33.64 | 32.64 | 33.39 | 433.5K | -0.24 | | 0.71 | |
| SKY | Champion Homes Inc | 96.57 | 92.36 | 94.17 | 168.5K | -2.15 | | 2.23 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.7500 | 0.6701 | 0.7400 | 6.8K | -0.0200 | | 2.63 | |
| SKYH | Sky Harbour Group Corp | 9.440 | 9.080 | 9.440 | 74.0K | 0.080 | | 0.85 | |
| SKYH.WS | | 0.7500 | 0.6701 | 0.7400 | 6.8K | -0.0200 | | 2.63 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 1.0200 | 0.9509 | 0.9512 | 4.6K | -0.0688 | | 6.75 | |
| SLB | Slb Limited | 47.24 | 46.56 | 47.17 | 36.6K | 0.71 | | 1.53 | |
| SLF | Sun Life Financial Inc | 63.59 | 62.32 | 62.44 | 222.3K | -0.38 | | 0.60 | |
| SLG | SL Green Realty Corp | 48.06 | 46.48 | 47.04 | 831.4K | -1.51 | | 3.11 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 22.88 | 22.75 | 22.76 | 56.5K | -0.19 | | 0.83 | |
| SLGN | Silgan Holdings | 42.64 | 41.97 | 42.04 | 332.9K | -0.81 | | 1.89 | |
| SLGpI | | 22.88 | 22.75 | 22.76 | 53.8K | -0.19 | | 0.83 | |
| SLNZ | Tcw Senior Loan ETF | 46.48 | 46.38 | 46.48 | 300 | 0.04 | | 0.08 | |
| SLQT | Selectquote Inc | 1.620 | 1.530 | 1.550 | 2.6K | 0.000 | | 0.00 | |
| SLVM | Sylvamo Corp | 51.07 | 50.04 | 50.16 | 105.3K | -0.87 | | 1.71 | |
| SM | Sm Energy Company | 18.50 | 18.47 | 18.47 | 2.2K | 0.24 | | 1.32 | |
| SMA | Smartstop Self Storage REIT Inc | 32.60 | 32.35 | 32.60 | 2.2K | 0.24 | | 0.74 | |
| SMBK | Smartfinancial Inc | 39.51 | 38.76 | 39.11 | 54.5K | -0.42 | | 1.07 | |
| SMC | Summit Midstream Corporation | 26.80 | 26.80 | 26.80 | 200 | 0.10 | | 0.37 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 20.51 | 20.40 | 20.42 | 1.9K | -0.48 | | 2.30 | |
| SMG | Scotts Miracle-Gro Company | 63.46 | 61.94 | 62.82 | 378.1K | -0.81 | | 1.27 | |
| SMHI | Seacor Marine Holdings Inc | 6.040 | 5.860 | 5.920 | 54.7K | -0.140 | | 2.31 | |
| SMP | Standard Motor Products | 39.10 | 38.01 | 38.40 | 34.8K | -0.72 | | 1.84 | |
| SMR | Nuscale Power Corp | 19.78 | 19.19 | 19.28 | 850.2K | 0.30 | | 1.58 | |
| SMRT | Smartrent Inc | 1.740 | 1.730 | 1.740 | 3.9K | 0.020 | | 1.16 | |
| SMWB | Similarweb Ltd | 6.128 | 5.790 | 5.900 | 254.0K | -0.250 | | 4.07 | |
| SN | Sharkninja Inc | 123.0 | 123.0 | 123.0 | 150 | 0.2 | | 0.17 | |
| SNA | Snap-On Inc | 366.0 | 354.8 | 364.6 | 178.0K | 3.2 | | 0.89 | |
| SNAP | Snap Inc | 7.420 | 7.350 | 7.360 | 125.6K | 0.025 | | 0.34 | |
| SNDA | Sonida Senior Living Inc | 31.68 | 31.30 | 31.41 | 16.5K | -0.26 | | 0.82 | |
| SNDR | Schneider National Inc | 29.22 | 28.68 | 28.79 | 261.3K | -0.51 | | 1.74 | |
| SNN | Smith & Nephew Snats ADR | 32.89 | 32.34 | 32.85 | 18.0K | 0.68 | | 2.11 | |
| SNOW | Snowflake Inc Cl A | 206.8 | 205.3 | 205.7 | 2.6K | -0.6 | | 0.27 | |
| SNV | Synovus Financial Corp | 51.79 | 49.92 | 50.04 | 1.95M | -1.28 | | 2.49 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.40 | 25.20 | 25.30 | 31.7K | -0.04 | | 0.16 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 25.88 | 25.66 | 25.85 | 648.7K | 0.04 | | 0.15 | |
| SNVpD | | 25.40 | 25.20 | 25.22 | 29.2K | -0.12 | | 0.47 | |
| SNVpE | | 25.88 | 25.66 | 25.82 | 345.9K | 0.01 | | 0.04 | |
| SNX | Synnex Corp | 149.5 | 145.9 | 146.2 | 654.5K | -3.7 | | 2.47 | |
| SO | Southern Company | 89.18 | 87.54 | 88.84 | 4.08M | -0.08 | | 0.09 | |
| SOBO | South Bow Corp | 27.08 | 26.40 | 26.88 | 760.5K | 0.36 | | 1.36 | |
| SOC | Sable Offshore Corp | 11.20 | 11.00 | 11.03 | 6.7K | 0.02 | | 0.18 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.11 | 22.00 | 22.03 | 25.1K | -0.12 | | 0.54 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.75 | 20.57 | 20.69 | 100.3K | -0.09 | | 0.43 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.21 | 18.08 | 18.16 | 68.7K | -0.10 | | 0.55 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.62 | 25.46 | 25.60 | 74.8K | 0.00 | | 0.00 | |
| SOLV | Solventum Corporation | 81.75 | 78.56 | 78.94 | 421.5K | -0.52 | | 0.65 | |
| SOMN | Southern CO (The) | 50.62 | 49.65 | 50.16 | 518.8K | -0.02 | | 0.04 | |
| SON | Sonoco Products | 48.72 | 47.59 | 47.70 | 365.8K | -1.01 | | 2.07 | |
| SONY | Sony Group Corp ADR | 23.53 | 23.32 | 23.42 | 26.7K | -0.32 | | 1.33 | |
| SOR | Source Capital | 48.10 | 46.51 | 46.69 | 17.2K | -0.76 | | 1.58 | |
| SOS | Sos Ltd ADR | 1.710 | 1.650 | 1.660 | 7.1K | -0.040 | | 2.35 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2860 | 0.1950 | 0.1975 | 75.4K | 0.0075 | | 3.95 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.35 | 10.32 | 10.34 | 1.7K | 0.02 | | 0.19 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.22 | 10.21 | 10.21 | 1.4K | 0.03 | | 0.29 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2860 | 0.1950 | 0.1975 | 73.0K | 0.0075 | | 3.95 | |
| SPB | Spectrum Brands Holdings Inc | 63.69 | 61.04 | 62.45 | 198.8K | 0.52 | | 0.84 | |
| SPCE | Virgin Galactic Holdings Inc | 3.060 | 3.020 | 3.030 | 31.0K | 0.030 | | 1.00 | |
| SPE | Special Opportunities Fund Inc | 15.20 | 14.82 | 14.82 | 95.5K | -0.38 | | 2.50 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.29 | 25.16 | 25.29 | 1.0K | 0.07 | | 0.28 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 25.29 | 25.16 | 25.29 | 944 | 0.07 | | 0.28 | |
| SPG | Simon Property Group | 185.9 | 183.3 | 184.4 | 1.98M | -0.6 | | 0.32 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.75 | 53.46 | 53.55 | 900 | -0.19 | | 0.35 | |
| SPGI | S&P Global Inc | 545.0 | 518.3 | 519.2 | 1.62M | -27.3 | | 5.00 | |
| SPGpJ | | 53.75 | 53.46 | 53.55 | 853 | -0.19 | | 0.35 | |
| SPH | Suburban Propane Partners LP | 19.43 | 19.06 | 19.36 | 89.2K | 0.17 | | 0.89 | |
| SPHR | Sphere Entertainment CO | 95.75 | 95.50 | 95.50 | 760 | 0.26 | | 0.27 | |
| SPIR | Spire Global Inc | 12.10 | 11.81 | 11.99 | 9.2K | 0.17 | | 1.44 | |
| SPMA | Sound Point Meridian Capital Inc | 25.28 | 25.22 | 25.25 | 1.3K | -0.04 | | 0.16 | |
| SPMC | Sound Point Meridian Capital Inc | 14.25 | 13.90 | 13.98 | 14.4K | -0.11 | | 0.78 | |
| SPME | Sound Point Meridian Capital Inc | 25.25 | 25.15 | 25.25 | 8.3K | 0.05 | | 0.20 | |
| SPN-B | Siriuspoint Ltd | 25.36 | 25.34 | 25.34 | 20.0K | 0.00 | | 0.00 | |
| SPNT | Siriuspoint Ltd | 20.10 | 19.62 | 19.82 | 214.6K | -0.17 | | 0.85 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPNTpB | | 25.36 | 25.34 | 25.34 | 17.8K | 0.00 | | 0.00 | |
| SPOT | Spotify Technology S.A. | 506.9 | 503.0 | 505.0 | 10.7K | -6.0 | | 1.18 | |
| SPRU | Spruce Power Holding Corp | 6.080 | 6.000 | 6.000 | 495 | 0.000 | | 0.00 | |
| SPXC | SPX Corp | 218.0 | 213.3 | 217.9 | 292.4K | 0.3 | | 0.11 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.89 | 17.68 | 17.76 | 33.9K | -0.25 | | 1.39 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 82.33 | 81.47 | 82.21 | 11.6K | 2.07 | | 2.58 | |
| SQNS | Sequans Communications S A ADR | 5.460 | 5.210 | 5.290 | 225.7K | -0.360 | | 6.38 | |
| SR | Spire Inc | 83.92 | 83.00 | 83.53 | 132.4K | 0.05 | | 0.06 | |
| SR-A | Spire Inc [Sr/Pa] | 25.27 | 25.26 | 25.26 | 37.6K | -0.01 | | 0.04 | |
| SRE | Sempra | 88.66 | 88.51 | 88.65 | 560 | 0.22 | | 0.25 | |
| SREA | Sempra Energy 5.750% Junior | 22.88 | 22.70 | 22.73 | 54.3K | -0.05 | | 0.22 | |
| SRFM | Surf Air Mobility Inc | 2.740 | 2.600 | 2.610 | 66.1K | 0.000 | | 0.01 | |
| SRG | Seritage Growth Properties | 3.690 | 3.570 | 3.660 | 154.0K | -0.010 | | 0.27 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.17 | 24.11 | 24.15 | 600 | -0.02 | | 0.08 | |
| SRGpA | | 24.17 | 24.11 | 24.15 | 482 | -0.02 | | 0.08 | |
| SRI | Stoneridge Inc | 5.680 | 5.680 | 5.680 | 211 | 0.020 | | 0.35 | |
| SRJN | | 24.85 | 24.58 | 24.79 | 98.6K | -0.11 | | 0.44 | |
| SRL | Scully Royalty Ltd | 9.190 | 8.150 | 8.850 | 43.2K | 0.810 | | 9.96 | |
| SRpA | | 25.27 | 25.26 | 25.26 | 34.6K | -0.01 | | 0.04 | |
| SRV | Nxg Cushing Midstream Energy Fund | 39.89 | 39.10 | 39.15 | 74.0K | -0.68 | | 1.70 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 98.54 | 96.59 | 96.92 | 178.1K | -1.55 | | 1.57 | |
| SSD | Simpson Manufacturing Company | 185.9 | 182.6 | 183.8 | 122.1K | -4.4 | | 2.33 | |
| SSL | Sasol Ltd ADR | 6.210 | 6.140 | 6.170 | 42.8K | -0.140 | | 2.22 | |
| SST | System1 Inc | 4.310 | 4.090 | 4.110 | 5.7K | -0.100 | | 2.37 | |
| SSTK | Shutterstock Inc | 18.47 | 17.95 | 18.06 | 137.7K | -0.38 | | 2.07 | |
| ST | Sensata Technologies Holding N.V. | 34.12 | 34.12 | 34.12 | 147 | 0.01 | | 0.03 | |
| STAG | Stag Industrial Inc | 37.65 | 37.30 | 37.40 | 596.7K | -0.49 | | 1.29 | |
| STC | Stewart Information Services Corp | 65.88 | 64.75 | 65.02 | 162.7K | -1.03 | | 1.56 | |
| STE | Steris Corp | 267.1 | 257.9 | 258.0 | 262.8K | -10.7 | | 3.97 | |
| STEL | Stellar Bancorp Inc | 32.35 | 31.75 | 31.84 | 53.2K | -0.59 | | 1.82 | |
| STEM | Stem Inc | 20.10 | 19.50 | 19.84 | 4.7K | -0.02 | | 0.10 | |
| STEW | Srh Total Return Fund Inc | 18.17 | 17.91 | 17.91 | 100.9K | -0.35 | | 1.92 | |
| STG | Sunlands Online Education Group ADR | 5.500 | 5.180 | 5.200 | 4.4K | -0.420 | | 7.47 | |
| STK | Columbia Seligman Premium Technology | 39.43 | 38.00 | 39.04 | 71.3K | -0.54 | | 1.36 | |
| STLA | Stellantis N.V. | 9.590 | 9.360 | 9.460 | 280.5K | 0.095 | | 1.01 | |
| STM | Stmicroelectronics N.V. ADR | 27.73 | 27.17 | 27.40 | 57.5K | 0.29 | | 1.05 | |
| STN | Stantec Inc | 100.65 | 98.53 | 98.76 | 155.1K | -1.27 | | 1.27 | |
| STNG | Scorpio Tankers Inc | 58.13 | 58.12 | 58.12 | 423 | 0.06 | | 0.10 | |
| STRV | Strive 500 ETF | 44.21 | 43.71 | 43.72 | 112.5K | -0.91 | | 2.04 | |
| STT | State Street Corp | 127.2 | 123.1 | 125.4 | 1.77M | -2.7 | | 2.12 | |
| STT-G | State Street Corp [Stt/Pg] | 23.46 | 23.01 | 23.34 | 103.4K | -0.03 | | 0.13 | |
| STTpG | | 23.46 | 23.01 | 23.34 | 95.3K | -0.06 | | 0.26 | |
| STUB | Stubhub Holdings Inc Cl A | 14.74 | 14.60 | 14.61 | 2.8K | 0.09 | | 0.60 | |
| STVN | Stevanato Group S.P.A. | 19.80 | 19.10 | 19.10 | 396.5K | -0.65 | | 3.29 | |
| STWD | Starwood Property Trust | 18.30 | 18.20 | 18.21 | 2.8K | -0.01 | | 0.05 | |
| STXD | Strive 1000 Dividend Growth ETF | 38.20 | 37.53 | 37.55 | 15.3K | -0.53 | | 1.39 | |
| STXE | Strive Emerging Markets Ex-China ETF | 38.53 | 38.19 | 38.21 | 13.3K | -0.24 | | 0.62 | |
| STXG | Strive 1000 Growth ETF | 50.70 | 49.97 | 50.00 | 5.9K | -1.20 | | 2.33 | |
| STXI | Strive International Developed Markets | 31.97 | 31.63 | 31.63 | 17.4K | -0.52 | | 1.60 | |
| STXK | Strive Small-Cap ETF | 35.27 | 34.97 | 35.02 | 21.1K | -0.48 | | 1.35 | |
| STXM | Strive Mid-Cap ETF | 30.47 | 30.25 | 30.26 | 10.4K | -0.33 | | 1.07 | |
| STXT | Strive Total Return Bond ETF | 20.12 | 20.07 | 20.07 | 15.2K | -0.06 | | 0.32 | |
| STXV | Strive 1000 Value ETF | 34.77 | 34.50 | 34.59 | 10.9K | -0.29 | | 0.83 | |
| STZ | Constellation Brands Inc | 163.5 | 162.1 | 163.1 | 4.4K | -0.5 | | 0.33 | |
| SU | Suncor Energy Inc | 50.82 | 48.99 | 49.37 | 2.85M | -0.39 | | 0.78 | |
| SUI | Sun Communities | 130.0 | 125.7 | 126.0 | 329.0K | -4.2 | | 3.25 | |
| SUN | Sunoco LP | 58.11 | 57.44 | 57.85 | 344.7K | 0.18 | | 0.31 | |
| SUPV | Grupo Supervielle S.A. ADR | 10.83 | 10.21 | 10.47 | 494.1K | -0.24 | | 2.24 | |
| SUZ | Suzano Papel E Celul ADR | 9.680 | 9.550 | 9.600 | 2.6K | 0.030 | | 0.31 | |
| SVV | Savers Value Village Inc | 10.28 | 10.28 | 10.28 | 100 | -0.02 | | 0.17 | |
| SW | Smurfit Westrock Plc | 41.37 | 41.00 | 41.07 | 5.3K | 0.12 | | 0.29 | |
| SWK | Stanley Black & Decker Inc | 80.80 | 80.66 | 80.80 | 200 | 0.06 | | 0.07 | |
| SWX | Southwest Gas Corp | 86.52 | 84.76 | 84.82 | 267.5K | -1.45 | | 1.68 | |
| SWZ | Total Return Securities Inc | 6.270 | 6.030 | 6.100 | 152.7K | -0.210 | | 3.33 | |
| SXC | Suncoke Energy Inc | 7.910 | 7.725 | 7.810 | 538.1K | -0.100 | | 1.26 | |
| SXI | Standex International Corp | 247.0 | 241.6 | 242.8 | 14.7K | -7.1 | | 2.82 | |
| SXT | Sensient Technologies Corp | 97.30 | 94.74 | 95.07 | 70.8K | -2.13 | | 2.19 | |
| SYF | Synchrony Financial | 76.25 | 76.25 | 76.25 | 150 | 0.17 | | 0.22 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.81 | 19.65 | 19.71 | 70.7K | -0.14 | | 0.69 | |
| SYF-B | Synchrony Financial | 26.13 | 25.94 | 26.05 | 59.3K | -0.03 | | 0.12 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 20.00 | 19.65 | 19.71 | 46.8K | -0.14 | | 0.69 | |
| SYFpB | | 26.13 | 25.94 | 26.07 | 42.0K | 0.03 | | 0.12 | |
| SYK | Stryker Corp | 361.0 | 359.3 | 359.6 | 2.3K | -0.1 | | 0.03 | |
| SYY | Sysco Corp | 78.55 | 76.34 | 76.51 | 3.31M | -2.28 | | 2.89 | |