Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corp6.4006.3406.360490,690-0.0300.47 
SASeabridge Gold13.0012.3012.90341,7311.6014.16 
SABSaratoga Investment Corp 6.75% Notes Due25.7525.6725.675,900-0.070.27 
SAFSaratoga Investment Corp25.1525.0625.158,3000.030.12 
SAFESafety Income and Growth Inc19.2018.9219.119,1210.291.54 
SAHSonic Automotive20.7520.5520.552,280-0.200.96 
SAICScience Applications Internatio79.4179.0979.415,486-0.020.03 
SAILSailpoint Technologies Holdings Inc32.5831.6232.4826,842-0.461.40 
SALTScorpio Bulkers Inc6.8006.7506.8006,9710.0000.00 
SAMBoston Beer Company297.0294.0294.06,621-3.71.24 
SANBanco Santander5.3405.3205.330341,392-0.0400.74 
SAN-BSantander Finance Preferred S.A.23.3723.3023.302,900-0.070.30 
SAPSAP Ag121.9121.5121.971,7560.20.18 
SARSaratoga Investment Corp23.3623.3623.361,330-0.030.13 
SAVESpirit Airlines Inc48.2847.2747.6348,164-0.661.37 
SBSafe Bulkers Inc2.7402.7202.7307,844-0.0100.36 
SB-CSafe Bulkers Inc23.5023.0323.477000.441.91 
SB-DSafe Bulkers Inc23.2223.0023.221,6000.301.29 
SBBCScorpio Tankers Inc 8.25% Senior Notes25.2325.2025.234000.000.00 
SBGLSibanye Gold Limited American D2.5902.5102.560135,3820.0401.59 
SBHSally Beauty Holdings18.4018.2418.3029,004-0.060.33 
SBIWestern Asset Intermediate Fund Inc8.3808.3708.3802,0860.0100.12 
SBNAScorpio Tankers Inc24.6724.6624.662,0000.050.18 
SBOWSilverbow Resources Inc29.2928.5529.252,3040.742.60 
SBRSabine Royalty Trust41.5541.2041.551,5760.651.59 
SBSCia De Saneamento Basico Do Estado6.1906.1506.16041,8400.0500.82 
SCSantander Consumer USA Holdings21.7121.5921.6226,393-0.040.18 
SCAStellus Capital Investment 5.75% Notes25.2625.2625.26100-0.010.04 
SCCOSouthern Peru Copper Corp44.4344.0844.2931,2150.030.07 
SCDLmp Capital and Income Fund Inc13.9013.8413.841,580-0.020.14 
SCE-GSce Trust II23.0422.8022.9710,9000.080.35 
SCE-HSce Trust III 5.75%25.4525.4525.45274-0.130.51 
SCE-JSce Trust IV24.8024.6124.611,002-0.100.42 
SCE-KScr TR V Fxd/Fltg Rate24.9524.9524.95776-0.040.16 
SCE-LSce Trust Vi TR Pref Secs22.2922.2922.292430.100.45 
SCGScana Corp35.1934.8635.0843,9230.220.63 
SCH-CCharles Schwab Corp Pref Share25.7725.7725.77509-0.010.04 
SCH-DCharles Schwab Corp Dep Pfd.25.7125.7025.711,4240.040.16 
SCHWThe Charles Schwab Corp51.8351.5651.72172,045-0.120.23 
SCIService Corporation International43.9843.8043.9133,035-0.020.05 
SCLStepan Company89.7589.4889.751,3530.230.26 
SCMStellus Capital Investment Cor13.9313.9213.921,913-0.010.07 
SCSSteelcase Inc19.0018.7018.8076,784-0.251.31 
SCXL.S. Starrett Company6.2506.1006.2501,0060.0500.81 
SDSandridge Energy Inc11.2211.0111.1842,8470.201.82 
SDLPSeadrill Partners Llc3.8003.7403.76024,7290.0401.08 
SDRSandridge Mississippian Trust1.3301.3201.32019,7480.0201.54 
SDRLSeadrill Ltd24.9024.3324.6160,0270.933.93 
SDTSandridge Mississippian Trust I1.3601.3401.34012,7880.0000.00 
SESea Limited ADR14.4313.9314.3560,136-0.241.64 
SEASSeaworld Entertainment Inc Co30.5730.1230.5546,1190.451.50 
SEESealed Air Corp41.7041.4841.6018,235-0.140.34 
SEMSelect Medical Holdings Corp18.1017.9017.952,542-0.050.28 
SEMGSemgroup Corp22.1021.8021.8524,795-0.050.23 
SENDSendgrid Inc35.2634.3735.1550,043-0.330.93 
SEPSpectra Energy Partners LP38.3938.2038.3428,4230.280.74 
SERVServicemaster Global Holdings I60.6760.3660.4820,3690.020.03 
SFStifel Financial Corp54.7854.4654.464,642-0.470.86 
SF-AStifel Financial Corp25.4425.3025.30683-0.010.04 
SFBStifel Financial Corporation 5.20%24.5324.3724.3710,1000.000.00 
SFESafeguard Scientifics9.4009.3009.35035,1520.2002.19 
SFLShip Finance International13.9213.8013.9231,5030.120.87 
SFSSmart & Final Stores Inc6.7006.5006.55020,2080.1001.55 
SFUNSoufun Holdings2.6102.5602.58037,514-0.0602.26 
SGUStar Gas Partners LP9.8609.7809.8601,9110.0600.61 
SGZASelective Insurance Group Inc24.9324.9324.93390-0.150.60 
SHAKShake Shack Inc57.8956.9857.6925,592-0.500.86 
SHGShinhan Financial Group Co Ltd39.6039.2539.25928-0.010.03 
SHISinopec Shangai Petrochemical Company58.1258.1258.12885-0.641.09 
SHLXShell Midstream Partners LP21.9721.9121.944,2340.050.23 
SHOSunstone Hotel Investors16.5216.4516.4731,094-0.060.36 
SHO-ESunstone Hotel Investors Inc26.3526.3326.334000.190.73 
SHO-FSunstone Hotel Investors Inc25.2525.2425.25700-0.140.55 
SHOPShopify Inc160.7157.4160.6125,067-0.90.56 
SHWSherwin-Williams Company468.9462.7467.441,322-2.60.54 
SIDCompanhia Siderurgica Nacional2.2302.1802.18077,258-0.0200.90 
SIGSignet Jewelers Ltd66.7264.9765.6565,406-0.981.47 
SITESiteone Landscape Supply81.1180.3880.4110,916-0.790.97 
SIXSix Flags Entertainment Corp69.1768.1769.0330,4680.310.45 
SJISouth Jersey Industries36.0335.8835.885,924-0.120.33 
SJIUSouth Jersey Industries Inc57.7957.4357.553,6000.981.73 
SJMJ.M. Smucker Company110.6109.8110.122,663-0.10.10 
SJRShaw Communications Inc19.7419.6019.6013,186-0.140.71 
SJTSan Juan Basin Royalty Trust5.1205.0005.10028,1260.1002.00 
SJWSJW Corp59.1058.7659.107320.280.48 
SKMSk Telecom Corp26.9226.8626.8815,740-0.120.44 
SKTTanger Factory Outlet Centers23.1022.8822.8959,000-0.180.78 
SKXSkechers U.S.A.27.0726.7826.9051,724-0.080.30 
SKYSkyline Corp31.0530.1030.7866,4360.752.50 
SLBSchlumberger N.V.62.0861.7061.87687,7310.741.21 
SLCAU.S. Silica Holdings Inc20.2019.9620.11110,7180.311.57 
SLDSutherland Asset Management Corp MD17.0016.9517.003,2840.100.59 
SLDASutherland Asset Management Corporation26.1626.0326.031,200-0.120.46 
SLDDSutherland Asset Management Corporation25.6125.6025.615,0000.010.02 
SLFSun Life Financial Inc40.5640.2340.4423,353-0.040.10 
SLGSL Green Realty Corp100.1599.5999.6115,512-0.650.65 
SLG-ISL Green Realty Corp25.5525.4625.503,6000.020.08 
SLTBScorpio Bulkers Inc 7.50% Seni25.1725.1225.171,0000.050.20 
SMSm Energy Company32.2631.8032.18167,4360.642.03 
SMARSmartsheet Inc. Class A31.4030.6630.717,564-0.932.94 
SMFGSumitomo Mitsui Financial Group Inc8.2608.2208.24048,492-0.0200.24 
SMGScotts Miracle-Gro Company79.2078.3378.7515,213-0.090.11 
SMHISeacor Marine Holdings Inc21.3421.3421.343950.000.00 
SMISemiconductor Manufacturing5.4605.4005.4204,2980.0100.18 
SMLPSummit Midstream Partners LP16.0016.0016.002,011-0.050.31 
SMMSalient Midstream & MLP Fund10.1810.1110.176,1450.060.59 
SMPStandard Motor Products51.7951.7951.79944-0.110.21 
SMTASpirit Mta REIT10.9310.9110.921,481-0.050.46 
SNSanchez Energy Corp2.6602.6202.650270,7850.0702.71 
SNASnap-On Inc188.7188.1188.311,236-0.10.07 
SNAPSnap Inc9.1008.8809.0301,817,245-0.1101.20 
SNDRSchneider National Inc25.5225.3325.4411,736-0.120.47 
SNESony Corp57.1256.6556.8868,579-0.120.21 
SNNSmith & Nephew Snats36.8836.8436.8618,098-0.020.05 
SNPChina Petroleum & Chemical Corp97.5197.1397.515,0350.380.39 
SNRNew Senior Investment Group Inc5.7905.6705.67038,201-0.0701.22 
SNVSynovus Financial Corp47.7547.5347.7333,9340.080.17 
SNV-DSynovus Financial Corp. - Fxdfr Prf25.9925.9925.992800.040.15 
SNXSynnex Corp93.0392.2392.378,089-0.710.76 
SNYSanofi-Aventis S.A.43.5543.4643.5376,652-0.020.05 
SOSouthern Company44.1843.8843.98370,817-0.030.07 
SOGOSogou Inc7.7807.6307.70087,885-0.2302.90 
SOISolaris Oilfield Infrastructure Inc17.6517.4317.6414,4910.341.97 
SOJAThe Southern Co. Series26.0025.9225.921,846-0.020.08 
SOJBSouthern Co24.1524.0524.154,4060.030.12 
SOJCSouthern Company Series 2017B 5.25%23.6923.6323.649640.010.04 
SOLRenesola Ltd2.1902.1902.1903220.0100.46 
SONSonoco Products Company57.0556.4656.4610,404-0.270.48 
SORSource Capital40.3440.3440.34602-0.190.47 
SPASparton Corp14.7014.7014.70338-0.060.41 
SPA.USpartan Energy Acquisition Corp. Units10.1510.1510.152000.000.00 
SPBSpectrum Brands Holdings Inc80.8380.2180.218,036-0.570.71 
SPESpecial Opportunities Fund Inc15.0715.0715.073330.060.40 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.5225.3825.52300-0.120.47 
SPGSimon Property Group180.6179.7179.727,599-0.80.43 
SPG-JSimon Prop Grp Pfd J70.9569.7570.229000.040.06 
SPGIS&P Global Inc210.5209.3209.936,351-1.60.74 
SPHSuburban Propane Partners LP23.4123.3423.4011,9510.100.43 
SPL-ASteel Partners Holdings LP 6.0% Series A22.9122.5822.8414,6000.190.84 
SPLPSteel Partners Hldgs17.0017.0017.002000.100.59 
SPNSuperior Energy Services9.9209.7309.900221,4170.3803.99 
SPOTSpotify Technology S.A.174.9172.0174.579,620-0.50.30 
SPRSpirit Aerosystems Holdings93.3392.8693.1514,985-0.350.37 
SPXCSPX Corp34.7234.4034.403,610-0.351.01 
SPXXNuveen Equity Premium and Growth Fund16.8916.8916.891,371-0.030.18 
SQSquare84.2981.5383.831,300,795-1.471.72 
SQMSociedad Quimica Y Minera S.A.48.6148.0248.6014,2900.150.31 
SQNSSequans Communications S A1.4301.4301.4302300.0000.00 
SRSpire Inc74.4574.2574.252,003-0.300.40 
SRCSpirit Realty Capital Inc8.0908.0508.05065,709-0.0200.25 
SRC-ASpirit Realty Capital Inc Pfd Ser A23.2922.7823.255,0000.522.29 
SRESempra Energy115.3114.4114.429,719-0.80.69 
SRE-ASempra Energy Pfd Conv Ser A104.9102.6102.6495-0.40.37 
SRE-BSempra Energy Pfd Conv Ser B105.6105.6105.62772.01.93 
SRFThe Cushing Royalty & Income Fund9.3909.3109.3901,3060.1001.08 
SRGSeritage Growth Properties Cla49.5449.2549.252,548-0.150.30 
SRG-ASeritage Growth Properties 7.00% Cum Red25.0024.8425.005,6000.150.60 
SRIStoneridge Inc29.5729.3529.486,118-0.290.97 
SRLPSprague Resources LP27.9527.8027.867590.010.04 
SRTStartek Inc6.4006.3306.330800-0.0500.78 
SRVThe Cushing MLP Total Return Fund12.0111.9911.991,1250.050.42 
SSDSimpson Manufacturing Company74.4773.4873.7610,2660.190.26 
SSIStage Stores2.0802.0402.0504540.0100.49 
SSLSasol Ltd37.8237.5937.8022,0530.340.91 
SSTKShutterstock Inc52.2051.5451.993,372-0.510.97 
SSWSeaspan Corp8.0507.8307.850204,404-0.2102.61 
SSW-DSeaspan Corp24.9424.6224.944980.000.00 
SSW-ESeaspan Corp25.4725.4725.471000.170.67 
SSW-GSeaspan Corp25.3325.3025.335,6460.040.16 
SSW-HSeaspan Corp24.5524.5524.551,5000.000.00 
SSWASeaspan Corporation 7.125% Notes Due25.1025.0425.071,800-0.030.12 
SSWNSeaspan Corp25.4225.3925.423,500-0.020.08 
STSensata Technologies Holding N.V.51.6851.3251.5130,101-0.370.71 
STA-CStag Industrial Inc Prf C25.9625.9625.961000.160.62 
STA-DIstar Financial Inc Preferred25.0025.0025.005150.000.00 
STA-GIstar Financial Inc Preferred24.5524.5024.552000.000.00 
STA-IIstar Financial Inc Preferred24.3524.2624.312,7000.010.04 
STAGSTI Inc27.9527.7827.7819,935-0.160.57 
STARIstar Financial Inc11.3811.2911.3136,730-0.100.88 
STCStewart Information Services Corp45.3045.0845.301,080-0.010.02 
STESteris Corp114.0113.2113.85,778-0.10.12 
STGSunlands Online Education Group ADR6.8006.2706.40076,700-0.3004.48 
STISuntrust Banks70.9570.6070.9091,4210.040.06 
STI-ASuntrust Bks Dep Sh22.9722.9722.97900-0.010.04 
STI.ASuntrust Banks Inc Cl A37.8737.8737.871000.000.00 
STI.BSuntrust Banks Inc Cl B26.9426.9426.941001.385.40 
STKColumbia Seligman Premium Technology21.5321.4621.4718,535-0.090.42 
STLSterling Bancorp23.1022.9523.1081,0350.000.00 
STL-ASterling Bancorp Series A26.6426.4626.616,9000.100.38 
STMStmicroelectronics N.V.19.1018.8319.05688,5310.231.22 
STNStantec Inc25.6025.6025.60400-0.100.39 
STNGScorpio Tankers Inc2.0401.9902.03081,3040.0000.00 
STONStonemor Partners LP4.9504.9504.950689-0.0200.40 
STORStore Capital Corpstore Capital28.0627.9327.9439,133-0.060.21 
STTState Street Corp88.9488.1588.3753,875-0.400.45 
STT-CState Street Corporation Dep Sh24.7424.6624.7419,500-0.010.04 
STT-DState Street Corporation Serie26.3826.3826.381,143-0.010.04 
STT-EState Street Corporation Depos25.6425.5825.611,688-0.060.23 
STT-GState Street Corp25.7425.7025.706990.000.00 
STWDStarwood Property Trust22.0221.9021.9182,9540.030.14 
STZConstellation Brands Inc216.9215.3216.042,874-1.00.46 
STZ.BConstellation Brd Cl B217.5217.5217.51000.00.00 
SUSuncor Energy Inc39.8939.3639.75312,0260.701.79 
SUISun Communities102.3101.7101.710,592-0.50.45 
SUMSummit Materials Inc18.9518.7518.8433,251-0.211.10 
SUNSunoco LP28.4328.2528.3516,0920.120.43 
SUPSuperior Industries International18.0517.7017.991,360-0.160.88 
SUPVGrupo Supervielle S.A.9.4209.1709.39070,7980.0500.54 
SVUSupervalu Inc32.3032.2332.2672,7600.010.03 
SWCHSwitch Inc11.0610.6610.8055,675-0.272.44 
SWJStanley Black & Decker Inc25.1125.0425.0530,400-0.030.12 
SWKStanley Black & Decker Inc154.1152.6153.079,127-1.40.89 
SWMSchweitzer-Mauduit International42.0641.7342.063,1870.330.79 
SWNSouthwestern Energy Company5.8405.7605.7801,206,5480.0300.52 
SWPStanley Black & Decker Inc115.1115.1115.11600.90.74 
SWXSouthwest Gas Corp79.2479.0479.042,272-0.360.45 
SWZSwiss Helvetia Fund8.6008.6008.6003,962-0.0200.23 
SXCSuncoke Energy Inc11.7611.5511.686,0120.080.69 
SXCPSuncoke Energy Partners LP15.7515.7515.755,119-0.050.32 
SXESouthcross Energy Partners L0.67000.65000.67009,4630.02003.08 
SXIStandex International Corp110.7110.7110.7203-0.30.23 
SXTSensient Technologies Corp77.0076.7976.791,851-0.270.35 
SYFSynchrony Financial33.5233.3333.39172,139-0.080.24 
SYKStryker Corp175.0173.9174.838,9840.30.18 
SYXSystemax Inc34.7734.5234.772,126-0.030.09 
SYYSysco Corp73.2372.8473.0468,1950.070.10 
SZCThe Cushing Renaissance Fund19.1519.1519.151,4090.060.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83