Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corporation8.1607.9508.0108,501,700-0.0400.50 
SASeabridge Gold10.9010.5010.65328,800-0.151.39 
SABSaratoga Investment Corp 6.75% Notes Due25.9025.8725.9010,7000.000.00 
SAHSonic Automotive18.9518.2018.80191,3000.653.58 
SAICScience Applications Internatio71.5770.2670.31279,700-0.510.72 
SALTScorpio Bulkers Inc7.2006.7807.100693,4000.1001.43 
SAMBoston Beer Company131.2129.4130.0135,400-0.80.57 
SANBanco Santander6.6406.5506.5606,160,0000.0701.08 
SAN-ABanco Santander S.A. 6.80% Non26.1625.9525.951,400-0.020.08 
SAN-BSantander Finance Preferred Sa24.6724.6024.608,200-0.070.28 
SAN-CBanco Santander S.A. 6.50% Non26.2125.9826.218000.371.43 
SAN-IBanco Santander Central Hispano25.7925.5625.6511,0000.080.31 
SAPSAP Ag108.0107.0107.1568,800-0.40.40 
SARSaratoga Investment Corp20.9520.6820.8520,9000.110.53 
SBSafe Bulkers Inc2.4502.1902.210656,000-0.1707.14 
SB-BSafe Bulkers Inc25.8025.8025.802000.000.00 
SB-CSafe Bulkers Inc19.0918.8018.809,200-0.110.58 
SB-DSafe Bulkers Inc19.2018.8518.902,3000.020.11 
SBBCScorpio Tankers Inc. 8.25% Senior Notes25.3025.1625.2913,5000.070.28 
SBGLSibanye Gold Limited American D5.1304.9505.0702,713,000-0.0200.39 
SBHSally Beauty Holdings19.8519.0619.802,231,5000.673.50 
SBNAScorpio Tankers Inc24.2324.1824.202,3000.020.08 
SBNBScorpio Tankers Inc25.5525.5025.502,600-0.030.12 
SBOWSilverbow Resources Inc.26.2524.5724.8144,000-1.023.95 
SBRSabine Royalty Trust37.9037.1537.4022,500-0.150.40 
SBSCia De Saneamento Basico Do Estado9.5709.3409.4702,821,1000.2002.16 
SCSantander Consumer USA Holdings12.0711.6512.031,795,8000.373.17 
SCCOSouthern Peru Copper Corp35.1534.6635.03558,6000.150.43 
SCDLmp Capital and Income Fund Inc14.3614.1614.1643,500-0.090.63 
SCE-FSce Trust I25.1825.1425.1448,900-0.050.20 
SCE-GSce Trust II25.2525.1525.253,9000.010.04 
SCE-HSce Trust III 5.75%28.3928.0728.388,6000.190.67 
SCE-JSce Trust IV28.2328.0228.0215,800-0.030.11 
SCE-KScr TR V Fxd/Fltg Rate29.2228.8029.0912,3000.270.94 
SCGScana Corp70.0569.2869.68521,6000.230.33 
SCH-BSchwab Charles Corporation Depo25.7725.6425.6425,400-0.090.35 
SCH-CCharles Schwab Corp Pref Share27.4627.3427.4650,8000.060.22 
SCH-DCharles Schwab Corp. Dep Pfd.27.2427.1427.2499,6000.090.33 
SCHWThe Charles Schwab Corp42.1041.3541.855,263,2000.230.55 
SCIService Corporation International32.8732.1832.821,085,9000.672.08 
SCLStepan Company87.4385.5486.9452,400-0.420.48 
SCMStellus Capital Investment Cor13.9213.4913.85109,1000.362.67 
SCQStellus Capital Investment Cor25.6525.6525.652000.000.00 
SCSSteelcase Inc14.0513.6513.752,883,2000.100.73 
SCXL.S. Starrett Company8.4008.2008.2507,900-0.2002.37 
SDSandridge Energy Inc16.5215.6316.11376,8000.342.16 
SDLPSeadrill Partners Llc3.3303.1203.280484,3000.1203.80 
SDRSandridge Mississippian Trust1.4301.3901.40095,0000.0100.72 
SDRLSeadrill Ltd0.40000.35000.370013,398,5000.00000.00 
SDTSandridge Mississippian Trust I1.4101.3801.41060,7000.0100.71 
SEASSeaworld Entertainment Inc Co15.6514.7015.105,072,700-0.553.51 
SEESealed Air Corp45.4744.8745.341,307,3000.511.14 
SEMSelect Medical Holdings Corp15.2714.6515.15953,7000.402.71 
SEMGSemgroup Corp25.2024.3325.101,023,8000.602.45 
SEPSpectra Energy Partners LP43.1442.1443.10597,8000.771.82 
SERVServicemaster Global Holdings I40.1839.3939.43626,000-0.511.28 
SFStifel Financial Corp44.1442.9243.97332,9000.791.83 
SF-AStifel Financial Corp26.5026.4226.4736,0000.060.23 
SFESafeguard Scientifics11.7311.4811.5034,300-0.100.86 
SFLShip Finance International12.9512.7012.80604,6000.050.39 
SFRColony Starwood Homes35.1734.1334.291,632,600-0.671.92 
SFSSmart9.0008.6008.880587,9000.2803.26 
SFUNSoufun Holdings3.3503.1903.3305,039,0000.1404.39 
SGFSingapore Fund11.1810.9810.9828,000-0.070.63 
SGMStonegate Mortgage Corp8.0007.9807.99038,2000.0000.00 
SGUStar Gas Partners LP10.7210.5210.6129,1000.020.19 
SGYStone Energy Corp19.0717.3218.88366,9001.448.26 
SGZASelective Insurance Group Inc25.5225.4325.509,2000.080.31 
SHAKShake Shack Inc37.2535.5035.54791,300-1.463.95 
SHGShinhan Financial Group Co Ltd43.2342.8743.0169,4000.090.21 
SHISinopec Shangai Petrochemical Company51.7051.3351.5316,0000.090.17 
SHLXShell Midstream Partners LP29.1828.7028.87372,5000.030.10 
SHOSunstone Hotel Investors16.7216.4916.651,765,7000.140.85 
SHO-ESunstone Hotel Investors Inc26.4026.2926.3531,8000.030.11 
SHO-FSunstone Hotel Investors Inc26.3526.3426.3515,5000.301.15 
SHOPShopify Inc96.9890.2792.041,954,500-2.442.58 
SHWSherwin-Williams Company359.6357.2359.0606,9001.90.53 
SIDCompanhia Siderurgica Nacional1.9701.9201.9402,551,1000.0402.11 
SIGSignet Jewelers Ltd60.4958.0460.251,150,9001.843.15 
SITESiteone Landscape Supply52.6551.8852.02450,100-0.140.27 
SIXSix Flags Entertainment Corp60.1959.1960.08990,2000.020.03 
SJISouth Jersey Industries34.9334.4734.63195,8000.010.03 
SJMJ.M. Smucker Company122.3120.6122.1658,3001.31.11 
SJRShaw Communications Inc22.9722.7522.80496,900-0.040.18 
SJTSan Juan Basin Royalty Trust7.0906.9007.05083,1000.1001.44 
SJWSJW Corp51.3050.3950.9967,2000.450.89 
SKMSk Telecom Corp25.3225.1125.13274,2000.080.32 
SKTTanger Factory Outlet Centers26.1725.2725.842,594,0000.512.01 
SKXSkechers U.S.A.29.1928.5928.663,671,900-0.190.66 
SLBSchlumberger N.V.66.4065.5365.898,042,700-0.040.06 
SLCAU.S. Silica Holdings Inc34.4433.3833.881,858,0000.010.03 
SLDSutherland Asset Management Corp MD15.3515.1515.15106,9000.000.00 
SLFSun Life Financial Inc34.3333.7033.95383,3000.080.24 
SLGSL Green Realty Corp107.5106.6106.7442,3000.00.04 
SLG-ISL Green Realty Corp25.7525.6225.6534,100-0.010.04 
SLRASolar Capital Ltd25.4825.3525.406,9000.050.20 
SLTBScorpio Bulkers Inc 7.50% Seni24.4024.0024.001,800-0.301.23 
SMSm Energy Company15.5114.7015.284,354,8000.453.03 
SMFGSumitomo Mitsui Financial Group Inc7.6607.5807.6201,383,500-0.0901.17 
SMGScotts Miracle-Gro Company91.5189.2590.17469,5000.040.04 
SMHISeacor Marine Holdings Inc.18.6918.0018.5850,4000.180.98 
SMISemiconductor Manufacturing5.3805.3105.35075,600-0.0200.37 
SMLPSummit Midstream Partners LP22.2521.3522.10240,0000.552.55 
SMMSalient Midstream & MLP Fund11.2911.1611.21136,6000.080.72 
SMPStandard Motor Products51.7250.9951.6068,4000.500.98 
SNSanchez Energy Corp7.0106.7106.7702,945,4000.0701.04 
SNASnap-On Inc156.9154.6156.1352,5001.61.02 
SNAPSnap Inc17.7317.2317.299,873,200-0.251.43 
SNDRSchneider National Inc.21.3820.9020.96434,400-0.040.19 
SNESony Corp38.9338.6238.681,065,2000.160.42 
SNNSmith & Nephew Snats35.3535.1835.18336,9000.000.00 
SNOWIntrawest Resorts Holdings Inc23.7723.6323.74657,1000.090.38 
SNPChina Petroleum & Chemical Corp80.0479.2579.94126,2000.310.39 
SNRNew Senior Investment Group Inc10.2710.0610.25601,4000.191.89 
SNVSynovus Financial Corp42.8541.9542.50823,7000.230.54 
SNV-CSynovus Financial Corp. Fixed-27.5227.4427.4613,200-0.040.15 
SNXSynnex Corp131.4126.2126.3358,000-2.11.64 
SNYSanofi-Aventis Sa49.8749.5649.591,089,6000.260.53 
SOSouthern Company50.3649.7350.103,721,0000.260.52 
SOISolaris Oilfield Infrastructure Inc.10.8910.6010.74105,1000.010.09 
SOJAThe Southern Co. Series27.3327.2027.2426,7000.040.15 
SOJBSouthern Co25.3225.2725.3074,3000.060.24 
SOLRenesola Ltd2.6402.4602.53030,100-0.0702.69 
SONSonoco Products Company51.2050.8251.15280,8000.130.25 
SORSource Capital38.7438.6538.6816,200-0.060.15 
SOV-CSovereign Banc Dep S25.9925.8925.902,9000.000.00 
SPASparton Corp23.5921.0122.76717,3004.4224.10 
SPBSpectrum Brands Holdings127.3126.2126.9203,5000.30.25 
SPESpecial Opportunities Fund Inc15.1615.1015.125,9000.000.00 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.4525.4525.451000.000.00 
SPGSimon Property Group163.2159.7160.51,801,3001.60.98 
SPG-JSimon Prop Grp Pfd J70.2170.1970.21400-0.070.10 
SPGIS&P Global Inc148.1146.2146.3837,300-0.40.29 
SPHSuburban Propane Partners LP24.6124.0424.39319,600-0.050.20 
SPL-ASteel Partners Holdings LP 6.0% Series A22.2122.0022.129,400-0.341.51 
SPLPSteel Partners Hldgs18.6018.4018.502,3000.100.54 
SPNSuperior Energy Services10.1709.5709.7804,239,5000.0400.41 
SPRSpirit Aerosystems Holdings56.7255.9256.10920,4000.020.04 
SPXCSPX Corp25.1324.4825.03321,2000.070.28 
SPXXNuveen Equity Premium and Growth Fund15.5315.3115.3365,200-0.140.90 
SQSquare24.5023.8423.935,205,300-0.240.99 
SQMSociedad Quimica Y Minera S.A.33.9833.0133.46883,3000.140.42 
SQNSSequans Communications S A4.1903.9203.990358,200-0.2004.77 
SRSpire Inc70.9070.4070.5074,800-0.350.49 
SRCSpirit Realty Capital Inc7.7907.6407.76012,751,9000.2202.92 
SRESempra Energy114.2112.6114.01,561,7001.21.09 
SRFThe Cushing Royalty & Income Fund8.1908.0808.1609,1000.0800.99 
SRGSeritage Growth Properties Cla42.7041.9142.28289,4000.300.71 
SRIStoneridge Inc15.3614.7515.22180,5000.553.75 
SRLPSprague Resources LP28.4827.2027.3037,800-0.752.67 
SRTStartek Inc12.6712.1912.35219,7000.453.78 
SRVThe Cushing MLP Total Return Fund11.9211.5711.9244,5000.292.49 
SSDSimpson Manufacturing Company43.7443.2943.49143,1000.040.09 
SSIStage Stores2.3002.1102.270494,6000.0602.71 
SSLSasol Ltd28.2127.8327.92225,1000.210.76 
SSNISilver Spring Networks Inc Co11.7111.4411.51166,8000.050.44 
SSPE.W. Scripps Company18.1417.4418.01457,5000.553.15 
SSTKShutterstock Inc45.8044.6744.75103,100-0.811.78 
SSWSeaspan Corp6.4306.1606.3701,068,5000.1702.74 
SSW-DSeaspan Corp21.4921.0821.2014,6000.130.62 
SSW-ESeaspan Corporation22.2722.1122.158,1000.050.23 
SSW-GSeaspan Corporation21.4021.2021.2471,0000.060.28 
SSW-HSeaspan Corporation21.0220.8420.856,6000.010.05 
SSWNSeaspan Corporation25.4225.2525.2929,500-0.040.16 
STSensata Technologies Holding N.V.42.0341.1041.711,729,5000.631.53 
STA-BStag Industrial Inc Cum Pfd S25.5725.4525.571,1000.120.47 
STA-CStag Industrial Inc Prf C26.9626.4526.766000.331.25 
STA-DIstar Financial Inc Preferred25.2525.1825.251,1000.070.28 
STA-EIstar Financial Inc 7.875% Pre25.2625.1525.243,3000.040.16 
STA-FIstar Financial Inc Series F P25.8825.1225.3412,5000.170.68 
STA-GIstar Financial Inc Preferred25.1025.1025.10500-0.070.28 
STA-IIstar Financial Inc Preferred24.8824.7224.762,5000.100.41 
STAGSTI Inc27.5027.1027.401,154,1000.150.55 
STARIstar Financial Inc12.2011.9512.12557,7000.171.42 
STAYExtended Stay America Inc19.9819.6519.762,530,100-0.040.20 
STCStewart Information Services Corp45.6445.1245.1870,600-0.140.31 
STESteris Corp83.5482.4083.11585,1000.600.73 
STISuntrust Banks55.2454.2954.812,647,8000.380.70 
STI-ASuntrust Bks Dep Sh24.6224.5524.588,0000.080.33 
STI-ESuntrust Banks Inc Series E25.7225.6025.6519,1000.000.00 
STI.ASuntrust Banks Inc Class A21.4521.1321.132,400-1.436.34 
STI.BSuntrust Banks Inc Class B12.3012.3012.301000.302.50 
STKColumbia Seligman Premium Technology21.9421.6121.9080,5000.180.83 
STLSterling Bancorp22.7722.3822.60869,3000.100.44 
STMStmicroelectronics N.V.15.0214.4614.554,645,000-0.412.74 
STNStantec Inc24.8524.6024.857,5000.050.20 
STNGScorpio Tankers Inc4.0403.9004.0202,467,4000.0200.50 
STOStatoil ASA16.6116.4516.451,209,200-0.160.96 
STONStonemor Partners LP9.3009.1109.120208,400-0.0700.76 
STORStore Capital Corpstore Capital23.1522.2123.119,112,2002.3411.27 
STTState Street Corp87.9087.0387.821,527,5000.580.66 
STT-CState Street Corporation Dep Sh25.5025.4225.426,200-0.090.35 
STT-DState Street Corporation Serie28.2928.1928.1961,4000.020.07 
STT-EState Street Corporation Depos26.8926.8226.8952,3000.040.15 
STT-GState Street Corporation27.4027.3427.3939,5000.050.18 
STWDStarwood Property Trust23.0122.8622.961,804,5000.100.44 
STZConstellation Brands Inc185.0182.3182.51,187,400-2.11.14 
STZ.BConstellation Brd B184.3184.3184.3300-0.30.18 
SUSuncor Energy Inc29.2428.7228.732,613,200-0.291.00 
SUISun Communities90.3889.4189.53333,700-0.350.39 
SUI-ASun Communities Inc25.7525.7125.7513,0000.010.04 
SUMSummit Materials Inc29.2728.4028.941,586,6000.381.33 
SUNSunoco LP30.7130.1330.48258,2000.110.36 
SUPSuperior Industries International19.9819.3919.70108,9000.150.77 
SUPVGrupo Supervielle S.A.17.2817.0517.2448,7000.100.58 
SVUSupervalu Inc3.0502.9003.0303,040,3000.0903.06 
SWFTSwift Transportation Company26.2025.8626.06749,1000.020.08 
SWJStanley Black & Decker Inc25.4725.3725.4621,6000.060.24 
SWKStanley Black & Decker Inc143.7142.4142.5758,400-0.60.40 
SWMSchweitzer-Mauduit International37.7837.2737.33101,800-0.320.85 
SWNSouthwestern Energy Company6.0605.7905.90019,627,9000.1101.90 
SWNCSouthwestern Energy Co15.2714.7114.8790,2000.241.64 
SWPStanley Black & Decker Inc.109.6109.0109.379,600-0.10.13 
SWXSouthwest Gas Corp73.6972.8873.36308,100-0.090.12 
SWZSwiss Helvetia Fund12.8212.6012.8241,9000.131.02 
SXCSuncoke Energy Inc9.9409.6909.900592,9000.0600.61 
SXCPSuncoke Energy Partners LP17.5717.1517.25237,900-0.100.58 
SXESouthcross Energy Partners L2.9602.8302.89074,1000.0301.05 
SXIStandex International Corp91.3089.7090.1022,400-0.050.06 
SXTSensient Technologies Corp80.8079.9980.4390,900-0.090.11 
SYFSynchrony Financial29.7229.0429.687,017,3000.712.45 
SYKStryker Corp141.7139.8139.9702,800-1.20.86 
SYTSyngenta Ag92.6492.5092.6025,500-0.010.01 
SYXSystemax Inc20.6720.1120.22113,500-0.221.08 
SYYSysco Corp50.4049.6049.954,781,7000.030.06 
SZCThe Cushing Renaissance Fund17.0016.7917.0019,3000.110.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12