Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corp6.7406.4806.58012,567,400-0.1602.37 
SASeabridge Gold14.4513.9714.45607,8000.443.14 
SABSaratoga Investment Corp 6.75% Notes Due25.5925.5925.59700-0.050.19 
SAFSaratoga Investment Corp26.1325.6725.975,2000.311.21 
SAFESafehold Inc30.0029.2229.58486,600-0.270.90 
SAHSonic Automotive29.3528.5828.81432,5000.190.66 
SAICScience Applications International85.2083.6384.361,306,5000.550.66 
SAILSailpoint Technologies Holdings Inc20.7020.4820.606,792,200-0.070.34 
SALTScorpio Bulkers Inc6.3706.1006.150431,300-0.1502.38 
SAMBoston Beer Company356.0344.9345.5304,900-6.01.70 
SANBanco Santander4.1004.0404.04017,012,1000.0200.50 
SAN-BBanco Santander Sa [San/Pb]22.9422.7522.9417,2000.050.22 
SAPSAP Ag120.8119.0119.41,146,500-0.40.34 
SARSaratoga Investment Corp24.6024.4524.5552,400-0.040.16 
SAVESpirit Airlines Inc38.3837.6738.03919,0000.110.29 
SBSafe Bulkers Inc2.0201.9501.960259,500-0.0402.00 
SB-CSafe Bulkers Inc [Sb/Pc]22.9122.2722.5316,900-0.030.11 
SB-DSafe Bulkers Inc [Sb/Pd]22.8722.5922.878,3000.281.24 
SBESwitchback Energy Acquisition Corp Cl A9.8509.8409.8509000.1301.34 
SBE.USwitchback Energy Acquisition Corp10.0210.0010.026,7000.000.00 
SBE.WSwitchback Energy Acquisition Corp WT0.70000.69980.69983000.089814.72 
SBGLSibanye Gold Ltd ADR5.2304.8905.1908,813,0000.3106.35 
SBHSally Beauty Holdings14.7114.3214.331,783,600-0.120.83 
SBIWestern Asset Intermediate Fund Inc9.1009.0649.0906,7000.0400.44 
SBNAScorpio Tankers Inc25.4525.4125.442,7000.040.14 
SBOWSilverbow Resources Inc10.5410.0010.3444,200-0.121.15 
SBRSabine Royalty Trust43.4942.9343.368,5000.140.32 
SBSCia DE Saneamento Basico Do Estado12.0411.7011.882,401,200-0.221.82 
SCSantander Consumer USA Holdings26.2525.8425.851,980,400-0.261.00 
SCAStellus Capital Investment 5.75% Notes25.6525.4225.611,100-0.040.16 
SCCOSouthern Peru Copper Corp35.1434.4534.49788,200-0.180.52 
SCDLmp Capital and Income Fund Inc14.0013.8513.9141,7000.020.14 
SCE-GSce Trust II [Sce/Pg]23.8923.7823.8437,0000.020.07 
SCE-HSce TR III [Sce/Ph]24.7924.6624.7935,100-0.010.04 
SCE-JSce TR IV [Sce/Pj]23.9923.9423.9521,800-0.030.13 
SCE-KSce Trust V [Sce/Pk]24.5224.4324.4937,5000.030.12 
SCE-LSce Trust Vi [Sce/Pl]23.7723.6523.7145,8000.050.21 
SCH-CCharles Schwab Corp [Schw/Pc]26.1826.0626.1040,000-0.070.27 
SCH-DCharles Schwab Corp [Schw/Pd]26.6126.5126.5642,3000.050.19 
SCHWThe Charles Schwab Corp43.4042.7542.7811,012,500-0.140.33 
SCIService Corp International47.2946.7946.921,559,900-0.180.38 
SCLStepan Company97.6795.7796.32275,700-0.460.48 
SCMStellus Capital Investment Cor13.8713.6313.8793,6000.201.46 
SCP.USC Health Corp [Scpe.U]10.3710.3610.36200-0.010.10 
SCP.WSC Health Corp [Scpe/W]1.3501.2001.2206,3000.0504.27 
SCPESC Health Corp Cl A9.8509.7759.80015,100-0.0900.91 
SCSSteelcase Inc18.4617.4418.394,781,0001.659.86 
SCUSculptor Capital Management Inc.24.8023.6824.29762,1000.271.12 
SCXL.S. Starrett Company5.5035.2505.43036,700-0.0300.55 
SDSandridge Energy Inc5.5505.3305.530412,3000.0701.28 
SDLPSeadrill Partners Llc1.5621.5201.52017,0000.0010.09 
SDRSandridge Mississippian Trust0.55000.51100.5200125,700-0.03005.45 
SDRLSeadrill Ltd2.4902.3802.4001,866,900-0.2007.69 
SDTSandridge Mississippian Trust0.56100.53660.536654,300-0.00851.56 
SESea Ltd ADR32.6031.6332.272,034,2000.321.00 
SEASSeaworld Entertainment Inc Company27.7126.9327.012,048,700-0.692.49 
SEESealed Air Corp41.5941.0641.261,493,200-0.050.12 
SEMSelect Medical Holdings Corp17.0316.7716.981,032,4000.090.53 
SEMGSemgroup Corp16.8716.7016.814,458,5000.120.72 
SERVServicemaster Global Holdings57.0355.4156.27960,0000.841.52 
SFStifel Financial Corp58.4357.1757.30951,900-0.240.42 
SF-AStifel Financial Corp [Sf/Pa]27.4526.9827.455,1000.250.92 
SF-BStifel Financial Corp [Sf/Pb]27.0126.8027.018,6000.060.22 
SFBStifel Financial Corp 5.20% Senior Notes26.8026.6026.799,8000.040.15 
SFESafeguard Scientifics12.4312.2112.35236,7000.040.32 
SFLShip Finance International14.2814.0914.10644,200-0.010.07 
SFUNSoufun Holdings2.4902.1602.190384,300-0.1606.81 
SGUStar Gas Partners LP9.5709.4409.50076,5000.0400.42 
SHAKShake Shack Inc104.5101.6104.31,490,6000.90.87 
SHGShinhan Financial Group Co. Ltd36.1535.6235.6864,6000.320.90 
SHISinopec Shangai Petrochemical Company30.3429.8930.0322,0000.080.27 
SHL.UTortoise Acquisition Corp [Shll.U]10.0810.0810.082000.000.00 
SHL.WTortoise Acquisition Corp [Shll/W]0.61000.61000.61003000.00000.00 
SHLLTortoise Acquisition Corp Cl A9.8709.8709.8701,1000.0200.20 
SHLXShell Midstream Partners LP21.4020.4020.476,583,100-0.723.40 
SHOSunstone Hotel Investors14.0513.7813.904,458,7000.080.58 
SHO-ESunstone Hotel Invs Inc [Sho/Pe]27.4727.3127.472,0000.220.81 
SHO-FSunstone Hotel Invs Inc [Sho/Pf]26.0026.0026.001000.000.00 
SHOPShopify Inc330.9312.0318.82,794,200-6.21.90 
SHWSherwin-Williams Company554.1545.5550.5810,7000.80.14 
SIDCompanhia Siderurgica Nacional3.4053.3453.3704,637,4000.0100.30 
SIGSignet Jewelers Ltd16.6715.7516.0711,266,800-0.030.19 
SIT-ASite Centers Corp Shs Pfd Cl A26.6626.5826.582,900-0.040.13 
SIT-JSite Centers Corp [Sitc/Pj]25.7625.5125.632,3000.000.00 
SIT-KSite Centers Corp [Sitc/Pk]25.9725.9225.971,6000.190.74 
SITCSite Centers Corp14.7614.5014.621,389,000-0.110.75 
SITESiteone Landscape Supply77.8273.8074.48532,300-3.334.28 
SIXSix Flags Entertainment Corp53.3951.8552.252,401,600-0.871.64 
SJISouth Jersey Industries32.9731.5432.311,764,300-0.712.15 
SJIJSouth Jersey Industries Inc 5.625%25.7325.4225.65110,3000.130.51 
SJIUSouth Jersey Industries Inc53.0351.4953.0031,500-0.260.49 
SJMJ.M. Smucker Company108.4107.1107.81,006,3000.20.16 
SJRShaw Communications Inc20.2119.9520.11445,300-0.060.30 
SJTSan Juan Basin Royalty Trust2.9602.3902.810508,4000.40016.60 
SJWSJW Corp68.8767.7167.90299,600-0.680.99 
SKMSk Telecom Corp22.4722.2122.29503,0000.070.32 
SKTTanger Factory Outlet Centers16.0815.6815.715,040,300-0.070.44 
SKXSkechers U.S.A.36.1535.4735.622,354,2000.200.56 
SKYSkyline Corp31.3430.2230.69437,100-0.321.03 
SLBSchlumberger N.V.38.0537.1837.3017,975,800-0.461.22 
SLCAU.S. Silica Holdings Inc11.6711.0711.372,883,0000.221.97 
SLFSun Life Financial Inc45.0144.4544.74724,7000.230.52 
SLGSL Green Realty Corp82.4781.2781.371,466,300-0.360.44 
SLG-ISL Green Rlty Corp [Slg/Pi]26.1326.0926.101,400-0.030.11 
SMSm Energy Company10.8410.2110.834,972,3000.413.93 
SMARSmartsheet Inc Cl A40.9939.9539.977,337,200-1.002.44 
SMFGSumitomo Mitsui Financial Group Inc7.0506.9807.0001,029,2000.0600.86 
SMGScotts Miracle-Gro Company102.199.9100.2791,900-0.40.44 
SMHISeacor Marine Holdings Inc13.6512.6513.45110,6000.261.97 
SMLPSummit Midstream Partners LP5.7405.2805.470555,3000.1603.01 
SMMSalient Midstream & MLP Fund8.0907.9708.03079,9000.0851.07 
SMPStandard Motor Products48.4147.3647.63162,700-0.390.81 
SMTASpirit Mta REIT8.6408.5008.520235,3000.0000.00 
SNASnap-On Inc157.0154.7155.7405,3000.60.37 
SNAPSnap Inc17.1416.8617.0431,987,2000.160.95 
SNDRSchneider National Inc22.0621.7221.74653,100-0.150.69 
SNESony Corp59.5858.7659.12631,200-0.230.39 
SNNSmith & Nephew Snats48.0947.7147.77491,500-0.030.06 
SNPChina Petroleum & Chemical Corp60.7060.1460.23180,200-0.160.26 
SNRNew Senior Investment Group Inc6.7706.5306.750884,6000.2403.69 
SNVSynovus Financial Corp36.6435.9736.113,459,700-0.070.19 
SNV-DSynovus Financial Corp [Snv/Pd]26.8926.5026.7011,600-0.030.11 
SNV-ESynovus Finl Corp [Snv/Pe]26.6226.5026.5313,800-0.090.34 
SNXSynnex Corp98.4195.8997.93952,9000.440.45 
SOSouthern Company61.2560.6361.117,526,7000.050.08 
SOGOSogou Inc5.1204.9555.020980,500-0.0801.57 
SOISolaris Oilfield Infrastructure Inc Cl A13.7113.1513.60420,9000.423.19 
SOJAThe Southern Co. Series26.4926.3626.4634,0000.130.49 
SOJBSouthern Company26.7426.5626.7441,4000.170.64 
SOJCSouthern Company Series 2017B 5.25%26.5726.3126.5048,0000.160.61 
SOLRenesola Ltd1.8901.6001.880801,4000.32020.51 
SOLNSouthern Company53.3053.0153.2219,7000.040.07 
SONSonoco Products Company58.7457.9657.97846,600-0.120.21 
SORSource Capital37.0236.7136.8310,500-0.020.05 
SPA.USpartan Energy Acquisiton Corp [Spaq.U]10.3610.2810.363,0000.050.48 
SPA.WSpartan Energy Acquisiton Corp [Spaq/W]0.69000.65000.650037,200-0.05007.14 
SPAQSpartan Energy Acquisition Corp Cl A10.1510.0510.10245,8000.030.30 
SPBSpectrum Brands Holdings Inc51.2049.6249.68672,200-1.352.65 
SPESpecial Opportunities Fund Inc14.2414.0814.1122,4000.010.08 
SPE-BSpecial Opportunities Fd Inc [Spe/Pb]25.4525.2325.244,300-0.190.75 
SPGSimon Property Group157.9155.0155.02,136,0000.40.27 
SPG-JSimon Ppty Group Inc [Spg/Pj]73.3873.0073.38500-0.310.42 
SPGIS&P Global Inc258.0252.1252.81,424,300-4.01.54 
SPHSuburban Propane Partners LP24.0923.8124.06146,6000.261.09 
SPL-ASteel Partners Holdings LP [Splp/Pa]21.1720.8720.901,500-0.060.29 
SPLPSteel Partners Hldgs12.9512.9512.952000.050.39 
SPNSuperior Energy Services0.34070.30510.305430,846,400-0.034610.18 
SPOTSpotify Technology S.A.125.9120.6120.72,388,000-3.72.97 
SPRSpirit Aerosystems Holdings85.7583.1583.321,506,300-2.392.79 
SPXCSPX Corp41.6140.6540.80598,100-0.611.47 
SPXXNuveen Equity Premium and Growth Fund16.1816.0116.0618,200-0.100.62 
SQSquare59.1456.9357.859,323,800-1.182.00 
SQMSociedad Quimica Y Minera S.A.28.1227.6027.85482,100-0.130.46 
SQNSSequans Communications S A0.97010.91000.9701111,500-0.00991.01 
SRSpire Inc86.9885.9186.27493,300-0.470.54 
SR-ASpire Inc [Sr/Pa]27.6327.2527.2638,000-0.361.30 
SRCSpirit Realty Capital Inc48.1347.5948.061,221,8000.400.84 
SRC-ASpirit Rlty Cap Inc [Src/Pa]25.9025.8525.908,6000.090.35 
SRESempra Energy142.8140.8142.22,358,8001.41.00 
SRE-ASempra Energy [Sre/Pa]116.5115.7116.373,8001.00.85 
SRE-BSempra Energy [Sre/Pb]116.3115.8116.218,2000.80.68 
SREASempra Energy 5.750% Junior Subordinated26.4926.3526.4766,2000.030.11 
SRFThe Cushing Royalty & Income Fund6.5356.4406.4807,3000.0500.78 
SRGSeritage Growth Properties44.0042.7942.79763,200-0.771.77 
SRG-ASeritage Growth Pptys [Srg/Pa]25.6725.6025.678000.050.20 
SRIStoneridge Inc31.6130.9731.00492,500-0.270.86 
SRLScully Royalty Ltd.11.9011.9011.90100-0.060.48 
SRLPSprague Resources LP17.5817.1017.2320,500-0.060.35 
SRTStartek Inc6.6506.4806.61079,1000.0100.15 
SRVThe Cushing MLP Total Return Fund10.12010.00010.00014,1000.0000.00 
SSDSimpson Manufacturing Company68.9367.7468.44432,5000.190.28 
SSIStage Stores1.4401.0801.4402,299,8000.37034.58 
SSLSasol Ltd19.5519.1719.23168,900-0.140.72 
SSTKShutterstock Inc36.9336.0736.74342,3000.621.72 
SSWSeaspan Corp11.3811.1511.32587,8000.110.98 
SSW-DSeaspan Corp [Ssw/Pd]25.3725.2625.306,2000.000.00 
SSW-ESeaspan Corp [Ssw/Pe]25.7225.5125.669,4000.130.52 
SSW-GSeaspan Corp [Ssw/Pg]25.7425.5625.623,0000.060.23 
SSW-HSeaspan Corp [Ssw/Ph]25.4725.3725.408,0000.030.12 
SSW-ISeaspan Corp [Ssw/Pi]25.7025.6025.7010,3000.100.38 
SSWASeaspan Corp 7.125% Notes Due 202726.3026.1126.11600-0.170.64 
STSensata Technologies Holding N.V.51.4350.3450.421,094,900-0.881.72 
STA-CStag Indl Inc [Stag/Pc]26.6326.5126.511,5000.090.34 
STA-DIstar Inc [Star/Pd]25.9325.7925.931,9000.080.31 
STA-GIstar Inc [Star/Pg]25.5225.4325.523,700-0.080.31 
STA-IIstar Inc [Star/Pi]25.6325.4425.621,700-0.010.04 
STAGSTI Inc30.3129.9129.96975,100-0.060.20 
STARIstar Financial Inc13.1112.8712.992,005,800-0.060.46 
STCStewart Information Services Corp37.1636.3736.79360,9000.290.79 
STESteris Corp148.1146.3146.71,437,2000.90.60 
STGSunlands Online Education Group ADR2.6802.5752.6801,0000.0401.52 
STISuntrust Banks68.6667.4867.484,492,900-0.630.92 
STI-ASuntrust Banks Inc [Sti/Pa]24.5224.3724.459,1000.100.41 
STKColumbia Seligman Premium Technology21.6321.4521.4573,300-0.070.33 
STLSterling Bancorp20.7020.1520.285,853,200-0.180.88 
STL-ASterling Bancorp D [Stl/Pa]28.0227.6727.898,100-0.010.04 
STMStmicroelectronics N.V.19.7819.2119.282,417,300-0.552.77 
STNStantec Inc22.5522.4022.5515,5000.010.04 
STNGScorpio Tankers Inc28.6427.7028.21530,400-0.090.32 
STONStonemor Partners LP1.4461.3901.39023,600-0.0604.14 
STORStore Capital Corpstore Capital37.7237.2637.582,438,4000.300.80 
STTState Street Corp61.6359.8460.113,336,800-0.991.62 
STT-CState Street Corp [Stt/Pc]25.5925.5125.5716,4000.010.06 
STT-DState Street Corp [Stt/Pd]27.6727.5427.6742,3000.060.22 
STT-EState Street Corp [Stt/Pe]25.3825.3025.3347,7000.000.00 
STT-GState Street Corp [Stt/Pg]26.9726.8526.9348,7000.080.31 
STWDStarwood Property Trust24.7924.5524.793,019,4000.160.65 
STZConstellation Brands Inc209.3204.6205.11,559,000-2.21.08 
STZ.BConstellation Brd Cl B207.8207.2207.2500-0.10.03 
SUSuncor Energy Inc32.1731.6531.742,142,200-0.140.44 
SUISun Communities150.0147.7149.82,073,9001.91.27 
SUMSummit Materials Inc22.5821.8322.021,300,200-0.441.96 
SUNSunoco LP31.9531.5531.94164,4000.401.27 
SUPSuperior Industries International3.8003.3503.3904,419,100-0.3709.84 
SUPVGrupo Supervielle S.A.3.1302.9102.910683,500-0.1404.59 
SUZSuzano Papel E Celul15.5315.1015.20183,100-0.674.22 
SWCHSwitch Inc16.2415.4615.621,291,200-0.533.28 
SWISolarwinds Corp19.4218.9719.004,466,300-0.211.09 
SWJStanley Black & Decker Inc25.7925.5625.6842,8000.190.75 
SWKStanley Black & Decker Inc144.6140.3141.11,167,000-1.91.35 
SWMSchweitzer-Mauduit International37.3836.8037.21371,3000.350.95 
SWNSouthwestern Energy Company2.1002.0102.09027,041,3000.0602.96 
SWPStanley Black & Decker Inc100.0098.5298.913,500-0.900.90 
SWXSouthwest Gas Corp92.0690.8291.51565,8000.410.45 
SWZSwiss Helvetia Fund8.0608.0308.03041,2000.0200.25 
SXCSuncoke Energy Inc6.8006.3406.4002,636,700-0.3405.04 
SXIStandex International Corp75.3773.7173.96160,900-0.891.19 
SXTSensient Technologies Corp69.0968.0968.88453,7000.630.92 
SYFSynchrony Financial34.3433.8133.868,266,700-0.180.53 
SYKStryker Corp222.4219.2221.23,760,7000.20.07 
SYXSystemax Inc22.3621.7121.8278,100-0.221.00 
SYYSysco Corp78.8877.9978.2410,349,100-0.150.19 
SZCThe Cushing Renaissance Fund13.5013.3713.4696,1000.130.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.234.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83