List of Symbols for New York Stock Exchange [NYSE] Starting with S

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S	Sentinelone Inc Cl A	14.04	13.06	13.74	4.92M	0.60	4.53
SA	Seabridge Gold	33.13	31.64	32.93	494.9K	0.39	1.20
SABA	Saba Capital Income & Opportunities Fund	8.050	7.980	8.050	298.5K	0.020	0.25
SAC		10.05	9.97	10.05	1.7K	-0.02	0.20
SAC.U	Safeguard Acquisition Corp	10.17	10.14	10.14	5.6K	-0.03	0.29
SAC.W		0.4900	0.4900	0.4900	300	0.0200	4.26
SAFE	Safehold Inc	15.59	15.11	15.47	270.8K	0.37	2.45
SAH	Sonic Automotive	62.08	59.91	60.00	91.1K	-1.55	2.52
SAJ	Saratoga Investment Corp 8.00% Notes Due	26.10	25.62	25.64	10.0K	-0.46	1.75
SAM	Boston Beer Company	252.0	246.5	247.4	43.1K	0.7	0.26
SAN	Banco Santander ADR	13.11	12.60	12.72	10.16M	-0.08	0.63
SAP	SAP Ag ADR	213.0	208.1	212.2	2.44M	1.8	0.86
SAR	Saratoga Investment Corp	23.53	23.16	23.30	92.4K	-0.09	0.38
SARO	Standardaero Inc	31.19	30.60	30.69	1.3M	-0.24	0.78
SAT	Saratoga Investment Corp 6.00%	24.99	24.98	24.99	1.7K	0.00	0.00
SAY	Saratoga Investment Corp 8.125% Notes	25.59	25.51	25.56	16.5K	-0.04	0.16
SAZ	Saratoga Investment Corp 8.50% Notes Due	25.72	25.66	25.69	11.9K	0.01	0.04
SB	Safe Bulkers Inc	5.900	5.720	5.870	530.5K	0.090	1.56
SB-C	Safe Bulkers Inc [Sb/Pc]	26.10	25.75	26.10	2.0K	0.17	0.65
SB-D	Safe Bulkers Inc [Sb/Pd]	26.04	25.65	26.00	17.2K	0.44	1.72
SBDS	Solo Brands Inc Cl A	6.540	6.100	6.540	4.8K	0.410	6.69
SBH	Sally Beauty Holdings	17.27	15.37	15.60	2.04M	-1.40	8.24
SBI	Western Asset Intermediate Fund Inc	7.990	7.940	7.980	19.7K	0.040	0.50
SBpC		26.10	25.75	26.10	1.4K	0.17	0.65
SBpD		26.04	25.65	26.00	9.3K	0.44	1.72
SBR	Sabine Royalty Trust	70.81	69.11	69.97	15.6K	0.16	0.23
SBS	Cia DE Saneamento Basico Do Estado ADR	29.13	28.41	29.03	882.1K	0.43	1.50
SBSI	Southside Bancshares	33.86	33.19	33.32	33.4K	-0.40	1.19
SBSW	Sibanye Gold Ltd ADR	17.02	16.54	16.78	2.95M	-0.22	1.29
SBX.U	Silverbox Corp V Unit [Sbxe.U]	11.13	10.08	10.10	1.4K	0.03	0.30
SBX.V	Silverbox Corp IV [Sbxd.U]	10.50	10.50	10.50	100	-0.03	0.28
SBX.W	Silverbox Corp III WT [Sbxc/W]	0.3208	0.3011	0.3205	400	-0.0795	19.88
SBX.Y	Silverbox Corp IV WT [Sbxd/W]	0.2266	0.2266	0.2266	100	0.0245	12.12
SBXD	Silverbox Corp IV Cl A	10.65	10.63	10.63	498	-0.01	0.09
SBXD.UN	SilverBox Corp IV	0.0000	0.0000	0.0000	0	0.0000	NaN
SBXD.WS		0.2266	0.2266	0.2266	100	0.0245	12.12
SBXD.WT	SilverBox Corp IV WT	0.0000	0.0000	0.0000	0	0.0000	NaN
SBXE		9.990	9.920	9.920	1.0K	-0.030	0.30
SCCO	Southern Copper Corp	207.2	197.1	198.7	875.8K	-9.6	4.60
SCD	Lmp Capital and Income Fund Inc	15.99	15.77	15.99	41.1K	0.13	0.82
SCE-G	Sce Trust II [Sce/Pg]	19.20	18.77	19.15	17.0K	0.39	2.08
SCE-K	Sce Trust V [Sce/Pk]	25.14	25.06	25.14	7.5K	0.06	0.24
SCE-L	Sce Trust VI [Sce/Pl]	18.80	18.46	18.77	30.0K	0.27	1.46
SCE-M	Sce Trust Vii	25.08	24.98	25.08	56.6K	0.13	0.52
SCE-N	Sce Trust ViII Pfd N	24.24	24.15	24.18	35.9K	0.03	0.12
SCEpG		19.20	18.77	19.15	13.6K	0.39	2.08
SCEpK		25.14	25.06	25.14	6.4K	0.06	0.24
SCEpL		18.80	18.46	18.77	27.1K	0.27	1.46
SCEpM		25.08	24.98	25.08	42.9K	0.11	0.44
SCEpN		24.24	24.15	24.18	28.7K	0.03	0.12
SCH-D	Charles Schwab Corp [Schw/Pd]	25.30	25.22	25.25	22.5K	0.00	0.00
SCH-J	Charles Schwab Corp [Schw/Pj]	18.92	18.82	18.83	49.7K	-0.02	0.11
SCHW	The Charles Schwab Corp	107.50	97.01	99.24	28.69M	-7.97	7.43
SCHWpD		25.30	25.22	25.24	18.7K	-0.01	0.04
SCHWpJ		18.92	18.82	18.83	45.4K	0.02	0.11
SCI	Service Corp International	84.79	83.35	83.40	870.9K	-0.75	0.89
SCL	Stepan Company	65.08	62.75	64.64	43.4K	1.53	2.42
SCM	Stellus Capital Investment Cor	12.01	11.65	11.71	114.8K	-0.02	0.17
SD	Sandridge Energy Inc	17.11	16.53	16.82	119.1K	-0.19	1.12
SDHC	Smith Douglas Homes Corp Cl A	19.19	17.98	18.97	45.0K	1.10	6.16
SDHY	PGIM Short Duration High Yield Opp Fund	16.89	16.79	16.85	81.9K	0.06	0.36
SDRL	Seadrill 2021 Ltd	42.10	39.65	40.21	2.87M	-0.98	2.37
SE	Sea Ltd ADR	114.9	108.0	113.3	4.59M	4.4	4.05
SEA-A	Teekay Lng Partners LP [Seal.Pa]	25.86	25.60	25.76	7.0K	0.18	0.70
SEA-B	Teekay Lng Partners LP [Seal.Pb]	25.95	25.90	25.95	2.0K	0.03	0.12
SEAL.PR.A	Seapeak LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
SEAL.PR.B	Seapeak LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
SEALpA		25.86	25.60	25.76	6.3K	0.18	0.70
SEALpB		25.95	25.90	25.95	1.5K	0.03	0.12
SEE	Sealed Air Corp	41.93	41.84	41.88	2.11M	0.04	0.10
SEG	Seaport Entertainment Group Inc	21.53	19.98	21.27	64.1K	0.77	3.76
SEI	Solaris Energy Infrastructure Inc	53.57	51.36	52.96	1.14M	0.00	0.00
SEM	Select Medical Holdings Corp	15.92	15.64	15.88	247.0K	0.24	1.53
SEMR	Semrush Holdings Inc Cl A	11.88	11.83	11.83	840.4K	-0.01	0.08
SES	Ses AI Corp	2.010	1.900	1.920	2.84M	-0.070	3.52
SES.W	Ses AI Corp WT	0.2371	0.2000	0.2000	8.6K	-0.0340	14.53
SES.WS		0.2371	0.2000	0.2000	8.6K	-0.0340	14.53
SF	Stifel Financial Corp	131.3	121.1	125.6	1.95M	-4.9	3.78
SF-B	Stifel Financial Corp [Sf/Pb]	24.23	24.16	24.16	2.9K	-0.05	0.19
SF-C	Stifel Financial Corp [Sf/Pc]	23.79	23.63	23.79	5.6K	0.14	0.59
SF-D	Stifel Financial Corp	17.35	17.29	17.31	31.2K	-0.02	0.12
SFB	Stifel Financial Corp 5.20% Senior Notes	20.65	20.53	20.58	2.1K	0.06	0.30
SFBS	Servisfirst Bancs	86.87	85.07	86.48	82.0K	0.24	0.28
SFL	Ship Finance International	9.265	9.110	9.130	1.07M	-0.080	0.87
SFpB		24.23	24.16	24.16	2.3K	-0.05	0.19
SFpC		23.79	23.63	23.79	3.9K	0.09	0.38
SFpD		17.35	17.29	17.31	29.3K	-0.02	0.12
SG	Sweetgreen Inc Cl A	5.830	5.390	5.415	2.94M	-0.225	3.99
SGHC	Super Group [Sghc] Ltd	9.210	8.760	8.860	2.76M	-0.280	3.06
SGI	Somnigroup International Inc	98.44	95.16	97.97	1.06M	1.00	1.03
SGU	Star Gas Partners LP	13.25	13.01	13.03	23.0K	-0.20	1.51
SHAK	Shake Shack Inc	97.74	95.57	95.76	340.9K	-1.43	1.47
SHCO	Soho House & Co. Inc	9.000	8.990	8.995	2.75M	-0.010	0.11
SHEL	Shell Plc ADR	78.74	77.29	77.89	2.55M	0.09	0.12
SHG	Shinhan Financial Group Ltd ADR	67.52	65.41	66.75	127.3K	2.10	3.25
SHO	Sunstone Hotel Investors	9.395	9.110	9.370	914.1K	0.250	2.74
SHO-H	Sunstone Hotel Investors Inc	20.93	20.76	20.78	14.1K	0.08	0.39
SHO-I	Sunstone Hotel Investors Inc	19.08	18.96	19.03	4.3K	0.03	0.16
SHOC	Strive U.S. Semiconductor ETF	77.13	76.14	76.23	7.4K	-0.63	0.82
SHOpH		20.93	20.76	20.78	13.2K	0.08	0.39
SHOpI		19.08	18.96	19.03	3.4K	0.03	0.16
SHW	Sherwin-Williams Company	366.0	359.8	364.6	982.6K	4.0	1.11
SI	Shoulder Innovations Inc	13.39	12.30	13.20	44.1K	0.17	1.27
SID	Companhia Siderurgica Nacional ADR	1.920	1.820	1.830	5.07M	-0.070	3.68
SIG	Signet Jewelers Ltd	97.73	90.73	91.52	411.6K	-5.47	5.64
SII	Sprott Inc	123.1	120.7	122.3	111.6K	-0.4	0.33
SILA	Sila Realty Trust Inc	25.81	25.00	25.57	164.3K	0.41	1.63
SITC	Site Centers Corp	6.555	6.495	6.535	259.1K	0.055	0.85
SITE	Siteone Landscape Supply	149.7	143.9	148.9	491.4K	3.2	2.20
SJM	J.M. Smucker Company	110.5	107.5	109.4	862.7K	1.9	1.79
SJT	San Juan Basin Royalty Trust	5.740	5.530	5.570	113.2K	-0.060	1.07
SKE	Skeena Resources Ltd	33.86	33.09	33.68	364.5K	-0.10	0.30
SKIL	Skillsoft Corp	8.280	7.310	7.500	81.0K	-0.360	4.58
SKLZ	Skillz Inc	3.845	3.700	3.700	17.8K	-0.060	1.60
SKM	Sk Telecom Corp ADR	29.10	28.27	28.99	1.34M	0.39	1.36
SKT	Tanger Inc	34.42	33.73	34.17	385.4K	0.54	1.61
SKY	Champion Homes Inc	90.18	87.02	90.11	414.7K	3.38	3.90
SKY.W	Sky Harbour Group Corp WT [Skyh.W]	0.7600	0.5379	0.6900	85.4K	0.1200	21.05
SKYH	Sky Harbour Group Corp	9.390	8.850	9.220	130.2K	0.340	3.83
SKYH.WS		0.7600	0.5379	0.6900	83.9K	0.1200	21.05
SKYH.WT	Sky Harbour Group Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
SLAI	Solai Limited	0.9100	0.8400	0.8900	47.0K	0.0100	1.14
SLB	Slb Limited	51.00	49.79	50.31	9.95M	-0.23	0.46
SLF	Sun Life Financial Inc	65.67	64.66	65.51	245.9K	1.03	1.60
SLG	SL Green Realty Corp	43.80	42.25	42.54	618.2K	-0.50	1.16
SLG-I	SL Green Rlty Corp [Slg/Pi]	22.11	21.90	21.95	12.0K	0.03	0.14
SLGN	Silgan Holdings	49.34	48.62	48.79	780.4K	0.11	0.23
SLGpI		22.11	21.90	21.91	9.8K	-0.03	0.11
SLNZ	Tcw Senior Loan ETF	46.02	45.90	45.93	2.2K	0.07	0.14
SLQT	Selectquote Inc	1.0200	0.9100	0.9100	2.37M	-0.0602	6.20
SLVM	Sylvamo Corp	52.58	51.53	51.57	68.7K	-0.08	0.15
SM	Sm Energy Company	21.49	20.84	21.14	2.76M	-0.10	0.47
SMA	Smartstop Self Storage REIT Inc	32.91	32.05	32.54	192.8K	0.41	1.28
SMBK	Smartfinancial Inc	43.17	41.12	42.02	32.8K	-0.63	1.48
SMC	Summit Midstream Corporation	29.27	28.55	28.82	16.2K	-0.04	0.14
SMFG	Sumitomo Mitsui Financial Group ADR	23.93	23.30	23.42	1.33M	0.21	0.90
SMG	Scotts Miracle-Gro Company	68.04	66.78	67.05	369.1K	0.43	0.65
SMHI	Seacor Marine Holdings Inc	7.540	7.015	7.250	81.5K	0.060	0.83
SMP	Standard Motor Products	44.11	42.90	43.95	34.9K	0.53	1.22
SMR	Nuscale Power Corp	17.77	16.73	16.75	12.26M	-0.93	5.26
SMRT	Smartrent Inc	1.815	1.735	1.770	815.7K	0.030	1.72
SMWB	Similarweb Ltd	4.950	4.620	4.670	255.9K	0.050	1.08
SN	Sharkninja Inc	123.1	116.1	118.7	1.09M	-0.8	0.69
SNA	Snap-On Inc	379.7	368.5	377.3	240.9K	9.2	2.50
SNAP	Snap Inc	5.520	5.210	5.220	78.05M	0.030	0.58
SNDA	Sonida Senior Living Inc	37.50	34.35	34.43	12.8K	-0.24	0.69
SNDR	Schneider National Inc	30.08	29.41	29.82	387.1K	0.27	0.91
SNN	Smith & Nephew Snats ADR	35.50	34.36	35.38	824.3K	0.32	0.91
SNOW	Snowflake Inc Cl A	188.5	174.0	182.6	6.1M	6.7	3.80
SNX	Synnex Corp	173.8	170.9	172.2	233.1K	0.0	0.02
SO	Southern Company	91.38	89.46	90.73	3.43M	1.35	1.50
SOBO	South Bow Corp	29.50	29.00	29.07	535.0K	-0.09	0.31
SOC	Sable Offshore Corp	8.640	8.000	8.150	2.55M	-0.370	4.34
SOJC	Southern Company Series 2017B 5.25%	22.23	22.19	22.23	13.7K	0.01	0.05
SOJD	Southern Company Series 2020A 4.95%	20.45	20.31	20.43	32.0K	0.05	0.25
SOJE	Southern Company Series 2020C 4.20%	18.28	18.18	18.21	32.1K	-0.04	0.22
SOJF	Southern Company Series 2025A 6.50%	25.88	25.79	25.88	23.0K	0.07	0.27
SOLV	Solventum Corporation	80.60	78.12	80.46	555.3K	2.39	3.06
SOMN	Southern CO (The)	52.00	51.02	51.18	408.4K	0.60	1.19
SON	Sonoco Products	51.60	50.67	51.35	418.9K	0.58	1.14
SONY	Sony Group Corp ADR	23.22	22.80	22.83	4.65M	0.50	2.24
SOR	Source Capital	48.20	47.45	48.05	3.5K	-0.06	0.12
SOS	Sos Ltd ADR	1.430	1.290	1.430	7.0K	0.140	10.85
SOU-	Soulpower Acquisition Corp Ord [Soulr]	0.2200	0.2074	0.2200	9.5K	0.0100	4.76
SOU.U	Soulpower Acquisition Corp Units	10.39	10.36	10.36	1.7K	0.01	0.10
SOUL	Soulpower Acquisition Corporation Cl A	10.24	10.24	10.24	51.0K	0.01	0.13
SOUL.UN	SOULPOWER ACQUISITION CORP UNIT	0.0000	0.0000	0.0000	0	0.0000	NaN
SOULr		0.2200	0.2074	0.2200	9.2K	0.0100	4.76
SPB	Spectrum Brands Holdings Inc	75.84	73.98	74.52	152.9K	0.34	0.46
SPCE	Virgin Galactic Holdings Inc	2.780	2.650	2.715	2.21M	0.015	0.56
SPE	Special Opportunities Fund Inc	15.08	14.88	15.05	47.7K	0.08	0.55
SPE-C	Special Opportunities Fund Inc 2.75%	25.13	24.96	25.02	5.9K	0.08	0.31
SPE.PR.C	Special Opportunities Fund, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPEpC		25.13	24.96	25.02	5.9K	0.08	0.31
SPG	Simon Property Group	198.6	195.2	196.3	764.9K	-0.3	0.15
SPG-J	Simon Ppty Group Inc [Spg/Pj]	54.42	54.28	54.28	900	-0.15	0.27
SPGI	S&P Global Inc	451.3	360.0	401.1	8.09M	-43.1	9.71
SPGpJ		54.42	54.28	54.28	638	-0.15	0.27
SPH	Suburban Propane Partners LP	20.24	19.75	20.03	171.8K	-0.02	0.10
SPHR	Sphere Entertainment CO	97.70	94.90	97.38	217.5K	2.46	2.59
SPIR	Spire Global Inc	11.19	10.13	10.21	289.0K	-0.75	6.84
SPMA	Sound Point Meridian Capital Inc	25.25	25.17	25.21	4.3K	-0.04	0.16
SPMC	Sound Point Meridian Capital Inc	13.65	12.81	12.86	39.8K	-0.50	3.74
SPME	Sound Point Meridian Capital Inc	25.22	25.14	25.18	3.6K	-0.03	0.10
SPN-B	Siriuspoint Ltd	25.44	25.43	25.44	34.2K	0.01	0.02
SPNT	Siriuspoint Ltd	20.12	19.32	20.01	231.5K	0.37	1.88
SPNT-B	SiriusPoint Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPNTpB		25.44	25.43	25.44	33.4K	0.01	0.02
SPOT	Spotify Technology S.A.	495.9	414.0	476.4	8.31M	61.5	14.83
SPRU	Spruce Power Holding Corp	4.870	4.500	4.500	42.2K	-0.180	3.85
SPXC	SPX Corp	232.5	222.4	231.3	191.9K	7.4	3.31
SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	18.14	18.00	18.02	35.1K	-0.09	0.50
SQM	Sociedad Quimica Y Minera S.A. ADR	71.19	69.40	70.32	864.7K	-0.83	1.17
SQNS	Sequans Communications S A ADR	3.680	3.310	3.500	105.3K	-0.040	1.13
SR	Spire Inc	87.35	85.52	86.70	92.3K	1.12	1.31
SR-A	Spire Inc [Sr/Pa]	24.99	24.98	24.98	12.9K	0.00	0.00
SRE	Sempra	90.06	87.33	89.69	2.38M	2.21	2.52
SREA	Sempra Energy 5.750% Junior	23.00	22.75	22.89	31.7K	0.04	0.18
SRFM	Surf Air Mobility Inc	2.190	2.010	2.025	1.27M	-0.115	5.37
SRG	Seritage Growth Properties	3.150	3.050	3.070	211.3K	-0.060	1.92
SRG-A	Seritage Growth Pptys [Srg/Pa]	24.11	24.00	24.11	600	0.01	0.05
SRGpA		24.11	24.00	24.11	422	0.01	0.05
SRI	Stoneridge Inc	9.710	8.810	9.170	247.9K	0.250	2.80
SRJN		24.77	24.70	24.72	11.7K	-0.05	0.20
SRL	Scully Royalty Ltd	9.080	8.890	8.935	21.9K	-0.055	0.61
SRpA		24.99	24.98	24.98	10.7K	0.00	0.00
SRV	Nxg Cushing Midstream Energy Fund	42.80	42.48	42.64	32.4K	0.24	0.57
SRV.RI	NXG Cushing Midstream Energy Fu	0.0000	0.0000	0.0000	0	0.0000	NaN
SSB	Southstate Bank Corporation	107.8	104.6	105.1	227.4K	-2.0	1.90
SSD	Simpson Manufacturing Company	206.0	194.0	206.0	184.9K	9.9	5.06
SSL	Sasol Ltd ADR	7.175	6.800	7.125	1.42M	0.105	1.50
SST	System1 Inc	3.710	3.710	3.710	800	0.130	3.63
SSTK	Shutterstock Inc	19.34	18.38	18.71	167.7K	0.49	2.69
ST	Sensata Technologies Holding N.V.	36.54	35.68	36.31	3.25M	0.11	0.30
STAG	Stag Industrial Inc	39.75	39.15	39.42	773.5K	0.26	0.66
STC	Stewart Information Services Corp	72.25	70.67	71.93	119.1K	1.49	2.12
STE	Steris Corp	248.2	244.4	244.5	400.1K	-0.9	0.37
STEL	Stellar Bancorp Inc	39.66	39.05	39.49	495.6K	0.20	0.51
STEM	Stem Inc	12.45	11.71	11.84	150.8K	-0.59	4.75
STEW	Srh Total Return Fund Inc	18.41	18.21	18.25	59.9K	-0.03	0.16
STG	Sunlands Online Education Group ADR	4.940	4.875	4.940	1.6K	0.080	1.65
STK	Columbia Seligman Premium Technology	41.46	40.30	40.33	32.4K	-0.28	0.69
STLA	Stellantis N.V.	7.790	7.360	7.470	17.32M	0.160	2.19
STM	Stmicroelectronics N.V. ADR	33.90	32.39	33.43	13.9M	0.92	2.83
STN	Stantec Inc	103.9	102.2	102.3	80.2K	-0.3	0.30
STNG	Scorpio Tankers Inc	68.37	66.73	68.15	547.6K	0.44	0.65
STRV	Strive 500 ETF	44.86	44.59	44.59	30.3K	-0.16	0.35
STT	State Street Corp	135.4	129.1	132.2	822.4K	-2.1	1.53
STT-G	State Street Corp [Stt/Pg]	23.48	23.33	23.38	18.7K	0.01	0.02
STTpG		23.48	23.33	23.38	15.5K	0.01	0.02
STUB	Stubhub Holdings Inc Cl A	10.44	9.95	10.44	1.46M	0.33	3.26
STVN	Stevanato Group S.P.A.	16.99	15.06	15.22	509.7K	-0.88	5.47
STWD	Starwood Property Trust	18.22	17.98	18.19	1.95M	0.21	1.17
STXD	Strive 1000 Dividend Growth ETF	38.16	38.00	38.04	6.4K	-0.03	0.08
STXE	Strive Emerging Markets Ex-China ETF	41.53	41.37	41.47	6.2K	0.22	0.53
STXG	Strive 1000 Growth ETF	50.71	50.42	50.44	3.4K	-0.09	0.18
STXI	Strive International Developed Markets	33.90	33.61	33.73	437	0.12	0.37
STXK	Strive Small-Cap ETF	36.19	36.06	36.06	1.2K	0.07	0.19
STXM	Strive Mid-Cap ETF	31.20	31.12	31.20	333	0.12	0.39
STXT	Strive Total Return Bond ETF	20.23	20.20	20.22	19.5K	0.06	0.28
STXV	Strive 1000 Value ETF	36.55	36.50	36.55	1.3K	0.03	0.09
STZ	Constellation Brands Inc	167.6	162.1	165.6	1.15M	2.0	1.21
SU	Suncor Energy Inc	55.61	53.93	54.61	3.21M	-0.07	0.12
SUI	Sun Communities	128.9	125.1	128.3	261.2K	2.6	2.09
SUN	Sunoco LP	59.12	57.88	59.10	186.8K	0.91	1.56
SUPV	Grupo Supervielle S.A. ADR	12.14	11.21	11.83	1.1M	0.04	0.34
SUZ	Suzano Papel E Celul ADR	10.040	9.815	9.850	3.52M	0.000	0.00
SVV	Savers Value Village Inc	11.52	11.02	11.03	338.7K	-0.41	3.58
SW	Smurfit Westrock Plc	45.79	43.86	45.77	5.71M	1.72	3.90
SWK	Stanley Black & Decker Inc	93.09	89.95	91.75	837.4K	1.90	2.11
SWX	Southwest Gas Corp	84.42	82.42	83.47	353.1K	0.60	0.72
SWZ	Total Return Securities Inc	6.070	6.050	6.065	30.5K	-0.015	0.25
SXC	Suncoke Energy Inc	8.540	8.215	8.230	744.2K	-0.240	2.83
SXI	Standex International Corp	262.5	258.0	260.3	30.9K	1.2	0.46
SXT	Sensient Technologies Corp	103.0	100.5	102.0	253.4K	1.9	1.91
SYF	Synchrony Financial	75.04	73.10	73.90	3.56M	-0.05	0.07
SYF-A	Synchrony Financial 5.625% Prf Perpetual	19.66	19.55	19.61	61.1K	0.02	0.10
SYF-B	Synchrony Financial	25.85	25.71	25.73	21.7K	-0.05	0.19
SYF.PR.B	Synchrony Financial	0.0000	0.0000	0.0000	0	0.0000	NaN
SYFpA		19.66	19.55	19.61	59.5K	0.02	0.10
SYFpB		25.85	25.71	25.77	18.4K	-0.01	0.04
SYK	Stryker Corp	369.3	357.2	361.1	1.55M	5.0	1.40
SYY	Sysco Corp	88.37	86.18	87.62	1.79M	1.15	1.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,377	30	0.2
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES