Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corp5.4905.4205.44010,230,7000.0000.00 
SASeabridge Gold10.1009.8509.900275,900-0.1001.00 
SABSaratoga Investment Corp 6.75% Notes Due26.4826.3326.334,400-0.010.04 
SAFESafety Income and Growth Inc18.0017.5717.75160,2000.070.40 
SAHSonic Automotive21.7021.4221.55144,900-0.050.23 
SAICScience Applications Internatio81.4778.5078.69542,800-1.281.60 
SAILSailpoint Technologies Holdings Inc.15.5014.5814.83431,900-0.613.95 
SALTScorpio Bulkers Inc7.7257.3507.650482,8000.3504.79 
SAMBoston Beer Company194.2190.1193.0110,400-1.00.52 
SANBanco Santander6.6456.6106.6302,617,7000.0200.30 
SAN-ABanco Santander S.A. 6.80% Non25.9225.5525.8015,8000.050.19 
SAN-BSantander Finance Preferred S.A.24.2024.1124.155,300-0.050.21 
SAN-CBanco Santander S.A. 6.50% Non25.9625.9125.922,4000.080.31 
SAN-IBanco Santander Central Hispano25.5525.5525.552000.000.00 
SAPSAP Ag112.1111.3112.0547,600-0.50.46 
SARSaratoga Investment Corp22.4722.2522.3813,000-0.040.18 
SBSafe Bulkers Inc3.4003.1303.380541,2000.2307.30 
SB-BSafe Bulkers Inc25.2725.1425.142,600-0.331.28 
SB-CSafe Bulkers Inc23.0022.7522.751,1000.200.87 
SB-DSafe Bulkers Inc23.0822.6223.088000.512.26 
SBBCScorpio Tankers Inc. 8.25% Senior Notes25.2625.1325.137,400-0.040.16 
SBGLSibanye Gold Limited American D5.1104.8904.9402,617,400-0.0901.79 
SBHSally Beauty Holdings17.0916.6216.731,342,400-0.331.93 
SBIWestern Asset Intermediate Fund Inc9.5109.4309.50049,1000.0600.64 
SBNAScorpio Tankers Inc24.6524.0524.5213,600-0.090.37 
SBOWSilverbow Resources Inc24.1723.4523.9835,0000.522.22 
SBRSabine Royalty Trust45.0843.4044.0024,4000.851.97 
SBSCia De Saneamento Basico Do Estado10.1810.0210.121,022,7000.060.60 
SCSantander Consumer USA Holdings18.3017.8818.191,381,5000.372.08 
SCAStellus Capital Investment 5.75% Notes25.2124.9825.0723,6000.000.00 
SCCOSouthern Peru Copper Corp42.5241.6642.33981,3000.340.81 
SCDLmp Capital and Income Fund Inc13.8013.7013.8050,7000.060.44 
SCE-GSce Trust II25.5825.4625.516,2000.010.04 
SCE-HSce Trust III 5.75%27.7927.7027.794,2000.301.09 
SCE-JSce Trust IV27.9927.5427.7119,000-0.080.29 
SCE-KScr TR V Fxd/Fltg Rate28.0927.8827.9225,400-0.010.02 
SCE-LSce Trust Vi TR Pref Secs25.2925.1625.1815,400-0.020.08 
SCGScana Corp44.9941.8542.383,575,200-3.407.43 
SCH-BSchwab Charles Corporation Depo25.0124.9824.98177,300-0.401.58 
SCH-CCharles Schwab Corp Pref Share27.5927.4927.5631,500-0.020.07 
SCH-DCharles Schwab Corp. Dep Pfd.27.5127.3627.3927,100-0.070.25 
SCHWThe Charles Schwab Corp51.4550.5150.727,238,300-0.671.30 
SCIService Corporation International38.1037.8137.851,093,3000.080.21 
SCLStepan Company79.4877.9078.8794,4001.021.31 
SCMStellus Capital Investment Cor13.0312.3212.91157,9000.413.28 
SCSSteelcase Inc14.0013.4813.95888,9000.000.00 
SCXL.S. Starrett Company8.6008.2508.60013,0000.3504.24 
SDSandridge Energy Inc18.8318.3818.61683,1000.281.53 
SDLPSeadrill Partners Llc3.4203.3103.380152,3000.0401.20 
SDRSandridge Mississippian Trust1.1001.0801.080198,400-0.0100.92 
SDRLSeadrill Ltd0.27000.25000.25005,135,3000.00000.00 
SDTSandridge Mississippian Trust I1.0801.0601.070117,700-0.0100.93 
SESea Limited ADR13.6012.7013.411,209,0000.120.90 
SEASSeaworld Entertainment Inc Co13.3212.7513.102,504,6000.332.58 
SEESealed Air Corp47.9947.4047.772,063,800-0.020.04 
SEMSelect Medical Holdings Corp17.7517.5017.70511,3000.050.28 
SEMGSemgroup Corp26.8025.6526.401,280,4000.652.52 
SENDSendgrid Inc.21.3919.9120.14163,800-1.225.71 
SEPSpectra Energy Partners LP42.2741.0042.21542,4001.212.95 
SERVServicemaster Global Holdings I50.6549.9850.36388,0000.040.08 
SFStifel Financial Corp59.9958.7358.78400,300-1.232.05 
SF-AStifel Financial Corp27.4627.3427.425,200-0.050.16 
SFBStifel Financial Corporation 5.20%25.3325.2325.2323,400-0.020.08 
SFESafeguard Scientifics12.2511.9011.95108,400-0.151.24 
SFLShip Finance International15.0014.5514.701,804,1000.000.00 
SFRStarwood Waypoint Homes38.1637.0637.1318,736,900-0.802.11 
SFSSmart9.0508.5008.650566,800-0.3003.35 
SFUNSoufun Holdings4.4304.2604.3803,545,9000.0902.10 
SGFSingapore Fund12.6712.6312.668,2000.080.64 
SGUStar Gas Partners LP10.5710.4010.4530,800-0.010.05 
SGYStone Energy Corp26.4325.1025.24172,500-0.200.79 
SGZASelective Insurance Group Inc25.3025.2325.2612,700-0.020.08 
SHAKShake Shack Inc46.9046.2746.50691,7000.200.43 
SHGShinhan Financial Group Co Ltd44.4744.0144.2786,000-0.030.07 
SHISinopec Shangai Petrochemical Company58.1057.7258.1016,7000.110.19 
SHLXShell Midstream Partners LP27.8126.6527.77385,8000.953.54 
SHOSunstone Hotel Investors16.7716.6216.652,333,800-0.060.36 
SHO-ESunstone Hotel Investors Inc26.4526.4526.454000.000.00 
SHO-FSunstone Hotel Investors Inc25.8525.8525.851,3000.050.19 
SHOPShopify Inc105.1101.3104.11,393,6003.33.31 
SHWSherwin-Williams Company409.9405.5407.8312,800-1.10.27 
SIDCompanhia Siderurgica Nacional2.2302.1902.2301,322,7000.0602.76 
SIGSignet Jewelers Ltd53.7251.8652.761,516,200-0.460.86 
SITESiteone Landscape Supply71.3570.5771.13212,0000.350.49 
SIXSix Flags Entertainment Corp66.4665.2966.371,217,6001.081.65 
SJISouth Jersey Industries33.0032.6032.99285,8000.000.00 
SJMJ.M. Smucker Company118.8116.8117.31,048,400-1.41.14 
SJRShaw Communications Inc23.0022.7922.96367,5000.130.57 
SJTSan Juan Basin Royalty Trust8.1107.9208.100217,7000.2403.05 
SJWSJW Corp65.0463.8164.1245,500-0.400.62 
SKMSk Telecom Corp28.0827.6027.89590,0000.481.75 
SKTTanger Factory Outlet Centers25.4524.9624.971,206,700-0.110.44 
SKXSkechers U.S.A.36.5135.8636.441,615,9000.802.24 
SLBSchlumberger N.V.64.9463.0164.5611,702,9001.021.61 
SLCAU.S. Silica Holdings Inc33.9033.1733.651,609,0000.361.08 
SLDSutherland Asset Management Corp MD16.0015.9516.0042,2000.000.00 
SLDASutherland Asset Management Corporation25.6225.6225.621000.000.00 
SLFSun Life Financial Inc40.9340.5440.87574,6000.130.32 
SLGSL Green Realty Corp103.3102.5102.61,213,4000.00.00 
SLG-ISL Green Realty Corp25.4625.4225.468,6000.000.00 
SLRASolar Capital Ltd25.1425.1325.146,0000.010.02 
SLTBScorpio Bulkers Inc 7.50% Seni25.1125.1025.107000.100.40 
SMSm Energy Company22.2521.6421.921,805,7000.100.46 
SMFGSumitomo Mitsui Financial Group Inc8.3808.3208.360680,2000.1301.58 
SMGScotts Miracle-Gro Company102.8101.5102.7268,6001.21.16 
SMHISeacor Marine Holdings Inc12.5911.9812.08190,000-0.151.23 
SMISemiconductor Manufacturing6.9506.8506.930257,3000.1101.61 
SMLPSummit Midstream Partners LP20.5519.7120.50293,4000.753.80 
SMMSalient Midstream & MLP Fund10.6510.3110.63154,9000.282.66 
SMPStandard Motor Products44.3043.6944.02116,0000.020.05 
SNSanchez Energy Corp5.0954.8405.0801,836,6000.2204.53 
SNASnap-On Inc173.7170.9171.3666,100-0.90.50 
SNAPSnap Inc16.3115.0716.2234,900,1001.157.63 
SNDRSchneider National Inc27.1426.5726.61296,500-0.411.52 
SNESony Corp44.9244.6344.90950,700-0.891.94 
SNNSmith & Nephew Snats35.5535.3235.47495,900-0.661.83 
SNPChina Petroleum & Chemical Corp71.3270.7871.1079,1000.170.24 
SNRNew Senior Investment Group Inc7.8557.6607.690772,800-0.1001.28 
SNVSynovus Financial Corp48.9148.2548.45358,400-0.460.94 
SNV-CSynovus Financial Corp. Fixed-26.1026.0026.0814,0000.020.08 
SNXSynnex Corp132.6130.9132.6174,7001.20.89 
SNYSanofi-Aventis S.A.43.7943.3043.701,483,9000.461.06 
SOSouthern Company51.7550.9351.685,095,3000.621.21 
SOGOSogou Inc.12.1011.7211.941,118,3000.292.49 
SOISolaris Oilfield Infrastructure Inc.17.6016.3217.38572,0001.147.02 
SOJAThe Southern Co. Series27.0726.9227.0023,4000.050.19 
SOJBSouthern Co25.8325.7125.7232,600-0.020.08 
SOJCSouthern Company Series 2017B 5.25%25.1025.0525.07216,3000.020.08 
SOLRenesola Ltd3.1103.0103.04034,9000.0100.33 
SONSonoco Products Company54.6753.9254.00436,200-0.671.23 
SORSource Capital40.0039.7039.8825,3000.040.10 
SOV-CSovereign Banc Dep S25.5025.5025.508000.010.04 
SPASparton Corp23.2023.1223.1876,6000.020.09 
SPBSpectrum Brands Holdings115.0113.5113.8489,500-0.70.63 
SPESpecial Opportunities Fund Inc16.1616.0516.0812,7000.030.19 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.6525.6525.654000.000.00 
SPGSimon Property Group163.3161.7162.31,122,2000.00.01 
SPG-JSimon Prop Grp Pfd J74.8874.2374.239000.230.31 
SPGIS&P Global Inc172.3170.6171.71,161,6000.50.29 
SPHSuburban Propane Partners LP23.9223.4123.77535,6000.040.17 
SPL-ASteel Partners Holdings LP 6.0% Series A21.4420.8121.018,100-0.291.36 
SPL-TSteel Partners Holdings LP 6.0% Series A21.3120.5020.73122,400-0.592.77 
SPLPSteel Partners Hldgs19.2519.1519.15600-0.201.01 
SPNSuperior Energy Services9.5009.2709.3702,230,7000.1001.08 
SPRSpirit Aerosystems Holdings84.8883.5083.82804,900-1.131.33 
SPXCSPX Corp31.3430.7730.80127,600-0.180.58 
SPXXNuveen Equity Premium and Growth Fund17.1516.6216.6249,000-0.462.69 
SQSquare38.6837.7038.3015,780,1000.210.55 
SQMSociedad Quimica Y Minera S.A.52.5950.6851.921,077,6000.971.90 
SQNSSequans Communications S A1.8301.7301.780166,3000.0201.14 
SRSpire Inc80.4078.7579.50185,700-0.700.87 
SRCSpirit Realty Capital Inc8.5008.3508.3504,499,800-0.1001.18 
SRC-ASpirit Realty Capital Inc Pfd Ser A24.7524.5224.7055,100-0.030.12 
SRESempra Energy118.1116.1118.01,640,8001.31.15 
SRFThe Cushing Royalty & Income Fund9.0408.9109.0002,8000.1601.81 
SRGSeritage Growth Properties Cla40.8040.2040.26124,200-0.240.59 
SRIStoneridge Inc21.6621.1721.34156,600-0.261.20 
SRLPSprague Resources LP24.1523.3524.0037,3000.552.35 
SRTStartek Inc9.7709.6709.68050,100-0.0300.31 
SRVThe Cushing MLP Total Return Fund11.3410.9411.3440,5000.454.13 
SSDSimpson Manufacturing Company59.8758.8359.04273,400-0.811.35 
SSIStage Stores1.9551.8901.900166,500-0.0502.56 
SSLSasol Ltd31.2930.8931.11127,0000.311.01 
SSNISilver Spring Networks Inc Co16.2416.2216.22778,700-0.020.12 
SSPE.W. Scripps Company15.3915.0215.12293,400-0.110.72 
SSTKShutterstock Inc43.3842.6243.14291,0000.020.05 
SSWSeaspan Corp6.0305.8905.9901,677,8000.1402.39 
SSW-DSeaspan Corp24.2524.2324.258,0000.000.00 
SSW-ESeaspan Corp24.5024.3024.486,4000.080.33 
SSW-GSeaspan Corp24.2624.0524.1217,500-0.060.25 
SSW-HSeaspan Corp23.6023.2523.5026,500-0.040.17 
SSWASeaspan Corporation 7.125% Notes Due24.2824.0024.0228,700-0.080.33 
SSWNSeaspan Corp25.3325.2525.2572,7000.080.32 
STSensata Technologies Holding N.V.48.6047.7447.90975,500-0.150.31 
STA-BStag Industrial Inc Cum Pfd S25.6725.5825.673,0000.120.47 
STA-CStag Industrial Inc Prf C26.7726.7626.77400-0.120.45 
STA-DIstar Financial Inc Preferred25.5225.4025.529000.210.83 
STA-GIstar Financial Inc Preferred25.3225.3225.324000.090.36 
STA-IIstar Financial Inc Preferred25.1925.1325.13400-0.020.08 
STAGSTI Inc28.0427.8127.91464,900-0.090.32 
STARIstar Financial Inc11.3711.2711.29356,700-0.030.27 
STAYExtended Stay America Inc17.2116.8417.152,222,6000.231.36 
STCStewart Information Services Corp41.3840.6041.36130,6000.721.77 
STESteris Corp88.7487.7487.83417,000-0.620.70 
STISuntrust Banks65.5064.2664.625,374,300-0.580.89 
STI-ASuntrust Bks Dep Sh24.8724.7524.767,400-0.020.08 
STI-ESuntrust Banks Inc Series E25.6325.4325.4325,600-0.170.66 
STI.ASuntrust Banks Inc Class A31.9731.9731.975,8000.481.51 
STI.BSuntrust Banks Inc Class B21.2521.2521.251000.050.24 
STKColumbia Seligman Premium Technology23.1922.9522.95109,500-0.040.17 
STLSterling Bancorp25.3524.8024.951,533,900-0.301.19 
STL-ASterling Bancorp Series A26.2526.1926.2169,000-0.030.11 
STMStmicroelectronics N.V.21.7921.5021.783,465,1000.381.78 
STNStantec Inc27.1526.7027.1018,0000.351.31 
STNGScorpio Tankers Inc3.0703.0003.0003,174,400-0.0200.66 
STOStatoil ASA20.2420.0520.211,508,2000.080.40 
STONStonemor Partners LP6.9906.8306.930386,100-0.0701.00 
STORStore Capital Corpstore Capital25.8725.6225.74538,500-0.070.27 
STTState Street Corp98.3597.2297.411,100,900-0.260.27 
STT-CState Street Corporation Dep Sh25.3825.2525.2933,900-0.020.08 
STT-DState Street Corporation Serie27.7527.5827.6135,8000.010.04 
STT-EState Street Corporation Depos26.7826.6426.6714,800-0.070.26 
STT-GState Street Corp27.4727.3427.3416,000-0.050.18 
STWDStarwood Property Trust21.7421.6721.681,879,600-0.040.18 
STZConstellation Brands Inc219.9215.9219.41,357,0001.40.64 
STZ.BConstellation Brd B218.3218.3218.31000.00.00 
SUSuncor Energy Inc35.0734.3534.761,898,1000.340.99 
SUISun Communities95.8395.0395.47179,600-0.130.14 
SUI-ASun Communities Inc25.2225.2025.201,200-0.010.04 
SUMSummit Materials Inc32.4931.2131.511,311,800-0.922.84 
SUNSunoco LP29.5629.0229.14442,500-0.020.07 
SUPSuperior Industries International15.9015.2015.90199,7000.654.26 
SUPVGrupo Supervielle S.A.28.7028.2328.52299,900-0.090.31 
SVUSupervalu Inc19.9519.4719.88922,6000.291.48 
SWCHSwitch Inc.17.7217.2117.30766,700-0.150.86 
SWJStanley Black & Decker Inc25.8125.6525.7715,000-0.030.12 
SWKStanley Black & Decker Inc168.0166.8166.9837,300-0.80.45 
SWMSchweitzer-Mauduit International44.6344.0944.37250,000-0.020.05 
SWNSouthwestern Energy Company5.8805.5705.81026,995,2000.3205.83 
SWNCSouthwestern Energy Co13.5012.8313.05109,2000.393.08 
SWPStanley Black & Decker Inc122.0119.3119.384,500-2.92.39 
SWXSouthwest Gas Corp83.1482.0982.95196,3000.140.17 
SWZSwiss Helvetia Fund12.6612.4912.5432,500-0.090.71 
SXCSuncoke Energy Inc11.2911.0611.20419,9000.100.90 
SXCPSuncoke Energy Partners LP17.1517.0017.0582,5000.000.00 
SXESouthcross Energy Partners L1.7001.6201.650205,2000.0100.61 
SXIStandex International Corp102.2100.8101.245,100-0.60.54 
SXTSensient Technologies Corp75.4974.7074.95179,000-0.520.69 
SYFSynchrony Financial37.7037.2937.595,916,7000.090.24 
SYKStryker Corp152.7151.7152.7826,1000.80.51 
SYTSyngenta Ag92.5092.3792.3917,5000.010.01 
SYXSystemax Inc28.8128.2628.6672,9000.230.81 
SYYSysco Corp62.3761.6661.982,872,900-0.661.05 
SZCThe Cushing Renaissance Fund19.6919.3919.5529,600-0.110.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.122.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23