List of Symbols for New York Stock Exchange [NYSE] Starting with S

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
S	Sprint Corp	6.500	6.360	6.470	11,366,400	0.080	1.25
SA	Seabridge Gold	13.75	13.18	13.25	379,800	-0.24	1.78
SAB	Saratoga Investment Corp 6.75% Notes Due	25.58	25.45	25.50	6,900	0.00	0.00
SAF	Saratoga Investment Corp	25.25	25.00	25.10	22,300	-0.12	0.48
SAFE	Safety Income and Growth Inc	21.19	20.46	20.69	43,400	0.05	0.24
SAH	Sonic Automotive	14.66	13.79	14.57	552,500	0.72	5.20
SAIC	Science Applications Internatio	73.78	72.85	73.46	251,900	0.55	0.75
SAIL	Sailpoint Technologies Holdings Inc	29.26	28.57	28.89	1,025,300	0.01	0.03
SALT	Scorpio Bulkers Inc	4.430	4.180	4.220	659,800	-0.080	1.86
SAM	Boston Beer Company	314.0	305.0	312.6	157,700	6.0	1.95
SAN	Banco Santander	5.040	4.970	5.010	6,101,600	0.080	1.62
SAN-B	Santander Finance Preferred S.A.	22.72	22.54	22.58	8,300	0.04	0.18
SAP	SAP Ag	112.3	111.5	112.1	429,500	-0.4	0.31
SAR	Saratoga Investment Corp	22.88	22.60	22.78	33,400	0.08	0.35
SAVE	Spirit Airlines Inc	54.04	52.53	52.85	1,066,500	-1.35	2.49
SB	Safe Bulkers Inc	1.600	1.520	1.550	211,900	0.010	0.65
SB-C	Safe Bulkers Inc	20.45	20.15	20.15	400	-0.80	3.82
SB-D	Safe Bulkers Inc	20.80	20.45	20.45	5,700	-0.14	0.70
SBBC	Scorpio Tankers Inc 8.25% Senior Notes	25.10	25.08	25.09	4,100	0.00	0.02
SBGL	Sibanye Gold Limited American D	4.240	4.050	4.100	3,397,000	-0.020	0.49
SBH	Sally Beauty Holdings	18.14	17.81	18.14	915,000	0.37	2.08
SBI	Western Asset Intermediate Fund Inc	8.730	8.680	8.690	7,100	-0.010	0.11
SBNA	Scorpio Tankers Inc	25.25	25.03	25.11	2,200	0.08	0.32
SBOW	Silverbow Resources Inc	23.39	22.39	22.63	30,700	0.09	0.40
SBR	Sabine Royalty Trust	46.50	45.51	46.24	20,700	0.44	0.96
SBS	Cia DE Saneamento Basico Do Estado	11.54	11.34	11.52	1,772,300	0.15	1.32
SC	Santander Consumer USA Holdings	21.48	21.18	21.33	912,400	0.05	0.23
SCA	Stellus Capital Investment 5.75% Notes	25.37	25.31	25.37	400	0.08	0.32
SCCO	Southern Peru Copper Corp	38.29	37.82	38.07	830,300	0.45	1.20
SCD	Lmp Capital and Income Fund Inc	13.20	12.99	13.15	82,400	0.13	1.00
SCE-G	Sce Trust II	20.99	20.63	20.71	16,100	-0.12	0.58
SCE-H	Sce Trust III 5.75%	23.36	23.23	23.23	46,500	-0.17	0.73
SCE-J	Sce Trust IV	21.43	21.28	21.32	24,600	-0.14	0.65
SCE-K	Scr TR V Fxd/Fltg Rate	21.98	21.78	21.79	28,700	-0.13	0.59
SCE-L	Sce Trust Vi TR Pref Secs	20.20	19.87	20.05	61,800	-0.15	0.74
SCH-C	Charles Schwab Corp Pref Share	26.70	26.58	26.67	27,800	0.10	0.38
SCH-D	Charles Schwab Corp Dep Pfd.	26.63	26.49	26.49	67,800	-0.01	0.04
SCHW	The Charles Schwab Corp	46.00	45.61	45.90	3,369,400	0.45	0.99
SCI	Service Corporation International	39.78	38.93	39.72	1,083,000	0.64	1.64
SCL	Stepan Company	90.30	88.43	90.18	97,900	1.15	1.29
SCM	Stellus Capital Investment Cor	14.15	13.99	14.09	322,800	0.09	0.64
SCS	Steelcase Inc	17.66	17.38	17.60	621,400	0.08	0.46
SCX	L.S. Starrett Company	7.800	7.430	7.750	20,700	0.140	1.84
SD	Sandridge Energy Inc	8.285	8.040	8.180	299,900	0.130	1.61
SDLP	Seadrill Partners Llc	0.8597	0.7601	0.8500	399,200	0.0050	0.59
SDR	Sandridge Mississippian Trust	1.070	1.040	1.049	80,700	-0.022	2.01
SDRL	Seadrill Ltd	9.170	8.900	9.130	504,900	0.200	2.24
SDT	Sandridge Mississippian Trust I	1.060	1.010	1.010	98,000	-0.050	4.72
SE	Sea Limited ADR	24.55	23.53	24.22	6,666,700	0.71	3.02
SEAS	Seaworld Entertainment Inc CO	24.21	23.50	23.61	1,894,600	-0.59	2.44
SEE	Sealed Air Corp	45.69	45.17	45.69	838,300	0.39	0.86
SEM	Select Medical Holdings Corp	14.41	14.13	14.32	591,000	0.16	1.13
SEMG	Semgroup Corp	14.81	14.47	14.78	1,136,000	0.29	2.00
SERV	Servicemaster Global Holdings I	47.96	47.49	47.93	493,000	0.54	1.14
SF	Stifel Financial Corp	56.66	55.79	56.42	479,900	0.76	1.37
SF-A	Stifel Financial Corp	25.67	25.58	25.61	19,400	0.03	0.12
SFB	Stifel Financial Corporation 5.20%	24.11	23.80	24.01	28,500	0.12	0.50
SFE	Safeguard Scientifics	11.14	10.86	10.90	44,300	0.00	0.00
SFL	Ship Finance International	12.41	12.25	12.41	548,400	0.17	1.39
SFS	Smart & Final Stores Inc	5.240	4.850	5.230	578,100	0.200	3.98
SFUN	Soufun Holdings	1.390	1.330	1.340	422,800	0.000	0.00
SGU	Star Gas Partners LP	9.760	9.615	9.750	72,300	0.060	0.62
SGZA	Selective Insurance Group Inc	25.16	25.12	25.14	1,900	-0.01	0.02
SHAK	Shake Shack Inc	55.13	53.38	54.89	627,800	1.54	2.89
SHG	Shinhan Financial Group CO Ltd	38.98	38.66	38.95	110,800	0.60	1.56
SHI	Sinopec Shangai Petrochemical Company	50.79	50.46	50.67	21,700	0.26	0.52
SHLX	Shell Midstream Partners LP	19.43	19.18	19.33	524,500	0.09	0.47
SHO	Sunstone Hotel Investors	14.83	14.58	14.69	1,896,600	0.04	0.27
SHO-E	Sunstone Hotel Investors Inc	27.10	26.76	26.95	20,400	-0.05	0.19
SHO-F	Sunstone Hotel Investors Inc	25.68	25.58	25.68	18,800	0.28	1.09
SHOP	Shopify Inc	205.9	201.5	205.8	1,249,100	-0.2	0.10
SHW	Sherwin-Williams Company	432.0	428.0	431.4	478,500	0.3	0.07
SID	Companhia Siderurgica Nacional	4.330	4.090	4.290	5,092,200	0.240	5.93
SIG	Signet Jewelers Ltd	27.45	26.92	27.09	1,315,500	-0.04	0.15
SIT-A	Site Centers Corp Shs Pfd Cl A	25.68	25.51	25.68	8,000	0.15	0.59
SIT-J	Site Centers Corp Dep Shs Pfd J	26.15	25.95	26.00	8,300	0.05	0.19
SIT-K	Site Centers Corp. Dep Shs Pfd K	25.45	25.26	25.45	14,200	0.17	0.67
SITC	Site Centers Corp.	13.09	12.76	12.82	612,000	-0.21	1.61
SITE	Siteone Landscape Supply	55.43	53.59	55.30	434,700	0.63	1.15
SIX	Six Flags Entertainment Corp	51.33	50.30	50.57	1,177,200	-0.63	1.23
SJI	South Jersey Industries	31.12	30.45	31.01	616,700	0.34	1.11
SJIU	South Jersey Industries Inc	51.34	50.85	51.31	2,300	0.41	0.81
SJM	J.M. Smucker Company	107.2	105.6	107.0	1,460,200	1.4	1.36
SJR	Shaw Communications Inc	20.92	20.73	20.90	233,500	0.15	0.72
SJT	San Juan Basin Royalty Trust	5.930	5.612	5.820	292,400	0.120	2.11
SJW	SJW Corp	62.79	62.04	62.75	198,800	0.71	1.14
SKM	Sk Telecom Corp	24.81	24.54	24.79	214,600	0.03	0.12
SKT	Tanger Factory Outlet Centers	20.23	19.84	19.95	1,161,800	-0.22	1.09
SKX	Skechers U.S.A.	33.19	32.60	33.10	1,522,700	0.52	1.60
SKY	Skyline Corp	19.87	19.21	19.69	279,600	0.23	1.18
SLB	Schlumberger N.V.	43.65	42.47	43.36	13,459,900	0.97	2.29
SLCA	U.S. Silica Holdings Inc	16.89	15.59	16.73	2,134,200	1.19	7.66
SLF	Sun Life Financial Inc	38.78	38.36	38.64	343,400	0.32	0.84
SLG	SL Green Realty Corp	91.13	89.58	89.93	412,300	-0.45	0.50
SLG-I	SL Green Realty Corp	25.92	25.81	25.92	13,000	0.11	0.43
SLTB	Scorpio Bulkers Inc 7.50% Seni	25.30	25.25	25.25	300	0.04	0.16
SM	Sm Energy Company	16.20	15.87	16.08	2,875,100	0.38	2.42
SMAR	Smartsheet Inc. Class A	45.98	43.57	43.64	1,144,900	-1.31	2.91
SMFG	Sumitomo Mitsui Financial Group Inc	7.210	7.150	7.200	702,900	0.060	0.84
SMG	Scotts Miracle-Gro Company	82.19	80.77	82.01	463,900	0.94	1.16
SMHI	Seacor Marine Holdings Inc	13.88	13.11	13.87	19,100	0.76	5.80
SMI	Semiconductor Manufacturing	5.150	5.080	5.130	95,600	0.000	0.00
SMLP	Summit Midstream Partners LP	9.780	9.300	9.730	647,000	0.400	4.29
SMM	Salient Midstream & MLP Fund	9.030	8.900	9.030	123,000	0.080	0.89
SMP	Standard Motor Products	48.75	48.05	48.66	89,700	0.36	0.75
SMTA	Spirit Mta REIT	7.410	7.230	7.340	370,600	0.110	1.52
SN	Sanchez Energy Corp	0.3950	0.3220	0.3610	2,378,200	-0.0140	3.73
SNA	Snap-On Inc	159.3	156.2	159.0	637,500	3.3	2.10
SNAP	Snap Inc	11.26	10.71	10.94	25,753,200	-0.22	1.97
SNDR	Schneider National Inc	21.93	21.69	21.91	878,500	0.22	1.01
SNE	Sony Corp	46.28	45.98	46.08	632,800	-0.17	0.37
SNN	Smith & Nephew Snats	39.70	39.43	39.67	357,800	0.01	0.03
SNP	China Petroleum & Chemical Corp	85.51	84.94	85.41	161,100	0.33	0.39
SNR	New Senior Investment Group Inc	5.200	5.020	5.160	991,200	-0.010	0.19
SNV	Synovus Financial Corp	39.50	38.85	39.30	990,500	0.51	1.31
SNV-D	Synovus Financial Corp. - Fxdfr Prf	26.14	25.88	25.88	16,800	-0.10	0.38
SNX	Synnex Corp	96.41	94.84	95.83	295,900	0.69	0.73
SO	Southern Company	51.92	51.54	51.78	4,443,700	-0.08	0.15
SOGO	Sogou Inc	6.400	6.180	6.240	532,000	-0.020	0.32
SOI	Solaris Oilfield Infrastructure Inc	17.07	16.42	16.46	598,700	-0.28	1.67
SOJA	The Southern Co. Series	26.60	26.47	26.56	77,100	0.02	0.08
SOJB	Southern CO	25.00	24.92	24.92	45,400	-0.02	0.08
SOJC	Southern Company Series 2017B 5.25%	24.77	24.65	24.76	44,100	0.11	0.45
SOL	Renesola Ltd	1.850	1.800	1.800	12,900	-0.040	2.17
SON	Sonoco Products Company	59.92	58.95	59.92	447,500	0.82	1.39
SOR	Source Capital	36.52	35.86	36.24	34,700	-0.08	0.22
SPA	Sparton Corp	18.51	18.49	18.51	26,400	0.02	0.11
SPA.U	Spartan Energy Acquisition Corp. Units	10.17	10.16	10.17	101,400	0.00	0.03
SPA.W	Spartan Energy Acquisition Corp Warrants	1.120	1.050	1.050	173,000	-0.120	10.26
SPAQ	Spartan Energy Acquisition Corp Class A	9.830	9.810	9.830	25,900	0.010	0.10
SPB	Spectrum Brands Holdings Inc	57.04	55.77	56.36	434,400	-0.05	0.09
SPE	Special Opportunities Fund Inc	13.35	13.31	13.33	13,100	0.05	0.38
SPE-B	Special Opportunities 3.5% Conv. Pfd.	25.33	25.33	25.33	100	0.00	0.00
SPG	Simon Property Group	176.6	173.6	174.3	1,345,900	-1.8	1.00
SPG-J	Simon Prop Grp Pfd J	70.73	69.45	70.73	1,100	0.81	1.16
SPGI	S&P Global Inc	206.7	203.4	205.7	1,777,500	2.5	1.25
SPH	Suburban Propane Partners LP	22.97	22.56	22.69	172,800	-0.06	0.26
SPL-A	Steel Partners Holdings LP 6.0% Series A	21.93	21.65	21.78	10,700	0.10	0.46
SPLP	Steel Partners Hldgs	14.11	14.00	14.11	5,400	0.11	0.79
SPN	Superior Energy Services	4.840	4.500	4.770	2,031,300	0.210	4.61
SPOT	Spotify Technology S.A.	143.3	138.1	139.2	1,151,300	-2.7	1.92
SPR	Spirit Aerosystems Holdings	92.70	90.52	92.50	1,856,600	1.20	1.31
SPXC	SPX Corp	35.56	34.98	35.50	144,400	0.50	1.43
SPXX	Nuveen Equity Premium and Growth Fund	15.64	15.39	15.45	71,800	-0.08	0.52
SQ	Square	76.83	73.51	75.23	12,748,200	-1.42	1.85
SQM	Sociedad Quimica Y Minera S.A.	40.95	39.75	40.29	733,300	-0.52	1.27
SQNS	Sequans Communications S A	1.119	1.060	1.080	114,400	-0.030	2.70
SR	Spire Inc	81.06	79.69	80.72	410,400	0.46	0.57
SRC	Spirit Realty Capital Inc	37.71	37.03	37.14	538,000	-0.28	0.75
SRC-A	Spirit Realty Capital Inc Pfd Ser A	23.38	23.23	23.24	20,200	-0.02	0.09
SRE	Sempra Energy	125.0	123.8	124.7	1,519,500	0.0	0.02
SRE-A	Sempra Energy Pfd Conv Ser A	106.4	105.8	106.3	9,700	0.2	0.22
SRE-B	Sempra Energy Pfd Conv Ser B	107.1	106.4	106.8	7,400	-0.2	0.18
SRF	The Cushing Royalty & Income Fund	7.570	7.420	7.570	900	0.110	1.47
SRG	Seritage Growth Properties Cla	46.73	45.25	45.49	156,200	-0.46	1.00
SRG-A	Seritage Growth Properties 7.00% Cum Red	24.47	24.35	24.43	1,900	-0.12	0.47
SRI	Stoneridge Inc	28.40	27.85	28.12	159,100	0.09	0.32
SRLP	Sprague Resources LP	16.78	15.94	16.56	101,100	0.78	4.94
SRT	Startek Inc	7.460	7.300	7.430	38,000	0.050	0.68
SRV	The Cushing MLP Total Return Fund	10.37	10.22	10.37	38,800	0.12	1.17
SSD	Simpson Manufacturing Company	60.32	59.21	60.20	148,600	0.79	1.33
SSI	Stage Stores	1.050	1.000	1.030	21,800	-0.030	2.83
SSL	Sasol Ltd	30.41	30.15	30.31	122,100	0.56	1.88
SSTK	Shutterstock Inc	47.27	46.13	46.46	226,100	0.27	0.58
SSW	Seaspan Corp	8.170	7.920	8.150	548,300	0.220	2.77
SSW-D	Seaspan Corp	24.12	24.03	24.08	21,600	-0.02	0.08
SSW-E	Seaspan Corp	24.62	24.43	24.46	10,000	0.03	0.12
SSW-G	Seaspan Corp	25.00	24.77	24.80	21,500	0.03	0.12
SSW-H	Seaspan Corp	24.44	24.22	24.27	25,600	-0.03	0.12
SSW-I	Seaspan Corp Fixed/Fltg Perp Pfd Ser I	24.89	24.74	24.74	6,900	-0.09	0.36
SSWA	Seaspan Corporation 7.125% Notes Due	25.50	25.35	25.37	4,100	-0.06	0.25
SSWN	Seaspan Corp	25.28	25.27	25.28	7,000	0.02	0.08
ST	Sensata Technologies Holding N.V.	48.10	47.62	47.80	780,100	0.11	0.23
STA-C	Stag Industrial Inc Prf C	26.19	26.02	26.19	1,100	-0.14	0.53
STA-D	Istar Financial Inc Preferred	25.22	25.08	25.10	6,900	-0.02	0.08
STA-G	Istar Financial Inc Preferred	24.80	23.97	24.76	26,600	0.56	2.31
STA-I	Istar Financial Inc Preferred	25.05	24.72	25.05	11,600	0.37	1.50
STAG	STI Inc	28.72	28.33	28.57	825,900	0.05	0.18
STAR	Istar Financial Inc	8.310	8.170	8.200	452,600	0.030	0.37
STC	Stewart Information Services Corp	42.73	42.24	42.46	208,200	0.12	0.28
STE	Steris Corp	123.6	121.5	123.2	460,600	-0.2	0.12
STG	Sunlands Online Education Group ADR	4.390	4.153	4.170	24,700	-0.070	1.65
STI	Suntrust Banks	64.78	63.83	64.49	3,440,000	0.69	1.08
STI-A	Suntrust Bks Dep Sh	21.84	21.58	21.61	43,400	-0.05	0.23
STK	Columbia Seligman Premium Technology	20.20	20.03	20.15	33,000	0.05	0.25
STL	Sterling Bancorp	20.27	19.96	20.25	3,548,600	0.34	1.71
STL-A	Sterling Bancorp Series A	27.11	26.92	27.02	37,300	0.02	0.07
STM	Stmicroelectronics N.V.	16.37	16.03	16.14	4,470,300	-0.32	1.94
STN	Stantec Inc	23.84	23.48	23.77	49,300	0.26	1.11
STNG	Scorpio Tankers Inc	19.63	18.67	19.14	943,900	0.55	2.96
STON	Stonemor Partners LP	3.910	3.727	3.750	24,200	-0.120	3.10
STOR	Store Capital Corpstore Capital	32.53	32.11	32.29	1,276,400	-0.06	0.19
STT	State Street Corp	71.09	70.25	70.82	1,946,300	0.72	1.03
STT-C	State Street Corporation Dep Sh	25.08	24.90	24.91	16,700	0.01	0.04
STT-D	State Street Corporation Serie	26.70	26.59	26.64	52,300	0.02	0.08
STT-E	State Street Corporation Depos	25.97	25.85	25.96	31,000	0.10	0.39
STT-G	State Street Corp	26.60	26.29	26.33	28,800	-0.10	0.38
STWD	Starwood Property Trust	22.78	22.61	22.71	1,392,800	0.13	0.58
STZ	Constellation Brands Inc	171.4	170.3	171.1	856,300	0.6	0.37
STZ.B	Constellation Brd Cl B	172.1	172.1	172.1	200	-0.7	0.42
SU	Suncor Energy Inc	34.31	33.73	34.30	2,536,400	0.54	1.60
SUI	Sun Communities	118.4	115.4	116.1	390,600	-2.2	1.87
SUM	Summit Materials Inc	17.86	17.40	17.69	1,378,200	0.29	1.67
SUN	Sunoco LP	30.55	30.10	30.50	260,500	0.28	0.93
SUP	Superior Industries International	5.120	4.920	5.090	731,900	0.050	0.99
SUPV	Grupo Supervielle S.A.	8.060	7.610	8.000	1,260,700	0.340	4.44
SUZ	Suzano Papel E Celul	25.01	24.54	24.88	42,700	0.18	0.73
SWCH	Switch Inc	10.60	10.08	10.32	2,448,700	-0.32	3.01
SWI	Solarwinds Corporation	21.22	18.97	20.54	1,907,700	0.44	2.19
SWJ	Stanley Black & Decker Inc	25.43	25.35	25.39	23,900	-0.04	0.16
SWK	Stanley Black & Decker Inc	134.3	130.7	134.2	835,000	2.7	2.04
SWM	Schweitzer-Mauduit International	38.22	37.44	38.13	167,700	0.42	1.11
SWN	Southwestern Energy Company	4.530	4.320	4.530	14,417,000	0.210	4.86
SWP	Stanley Black & Decker Inc	97.37	95.20	97.37	34,800	1.30	1.35
SWX	Southwest Gas Corp	84.02	82.68	83.34	204,000	0.19	0.23
SWZ	Swiss Helvetia Fund	7.680	7.620	7.620	26,000	-0.010	0.13
SXC	Suncoke Energy Inc	9.180	8.930	9.060	489,000	0.110	1.23
SXCP	Suncoke Energy Partners LP	13.35	13.05	13.20	55,400	0.15	1.15
SXE	Southcross Energy Partners L	0.3300	0.3100	0.3200	50,700	-0.0050	1.54
SXI	Standex International Corp	76.72	74.87	76.21	92,700	1.56	2.09
SXT	Sensient Technologies Corp	66.98	65.76	66.29	435,300	-0.29	0.44
SYF	Synchrony Financial	33.56	33.19	33.25	4,503,000	-0.06	0.18
SYK	Stryker Corp	194.6	192.5	193.6	1,630,400	-0.5	0.24
SYX	Systemax Inc	21.32	20.90	21.25	72,600	0.28	1.34
SYY	Sysco Corp	66.53	66.12	66.46	2,374,700	0.19	0.29
SZC	The Cushing Renaissance Fund	17.23	16.89	16.89	34,000	-0.08	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.208.211.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,714	26	0.34
DJI	25,914	65	0.25
SP500	2,833	10	0.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,302	-1	0.04
BDI	1,200	49	4.26
HSI	30,063	-253	0.83