List of Symbols for New York Stock Exchange [NYSE] Starting with S

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
S	Sprint Corporation	8.220	8.110	8.170	9,825,500	-0.010	0.12
SA	Seabridge Gold	10.55	9.82	10.45	1,123,900	0.05	0.48
SAB	Saratoga Investment Corp 6.75% Notes Due	26.17	26.15	26.15	1,000	-0.05	0.19
SAH	Sonic Automotive	18.65	18.00	18.35	318,900	0.15	0.82
SAIC	Science Applications Internatio	75.09	73.96	74.94	182,600	0.75	1.01
SALT	Scorpio Bulkers Inc	6.400	6.150	6.200	826,600	-0.100	1.59
SAM	Boston Beer Company	145.5	141.7	145.3	86,600	1.7	1.18
SAN	Banco Santander	6.640	6.560	6.610	3,617,400	0.030	0.46
SAN-A	Banco Santander S.A. 6.80% Non	25.90	25.82	25.86	5,300	0.11	0.43
SAN-B	Santander Finance Preferred Sa	24.26	24.15	24.26	4,400	0.01	0.04
SAN-C	Banco Santander S.A. 6.50% Non	25.73	25.58	25.73	1,800	-0.02	0.08
SAN-I	Banco Santander Central Hispano	25.57	25.51	25.57	1,900	-0.25	0.97
SAP	SAP Ag	106.7	106.0	106.6	314,700	0.3	0.29
SAR	Saratoga Investment Corp	21.64	21.26	21.49	6,200	-0.05	0.23
SB	Safe Bulkers Inc	2.270	2.130	2.130	509,800	-0.070	3.18
SB-B	Safe Bulkers Inc	25.93	25.80	25.93	500	0.13	0.50
SB-C	Safe Bulkers Inc	19.50	19.33	19.33	1,700	-0.23	1.18
SB-D	Safe Bulkers Inc	19.50	19.30	19.34	4,700	0.00	0.00
SBBC	Scorpio Tankers Inc. 8.25% Senior Notes	25.47	25.23	25.23	11,500	-0.16	0.63
SBGL	Sibanye Gold Limited American D	5.880	5.630	5.860	12,320,700	0.030	0.51
SBH	Sally Beauty Holdings	17.85	17.26	17.38	2,241,900	-0.18	1.03
SBNA	Scorpio Tankers Inc	24.32	24.13	24.22	6,700	-0.09	0.37
SBNB	Scorpio Tankers Inc	25.43	25.38	25.38	7,500	0.01	0.04
SBOW	Silverbow Resources Inc.	28.50	26.63	28.24	13,000	0.44	1.58
SBR	Sabine Royalty Trust	38.00	37.55	37.80	22,400	0.10	0.27
SBS	Cia De Saneamento Basico Do Estado	9.030	8.750	8.930	2,173,600	0.210	2.41
SBY	Silver Bay Realty Trust Corp	21.50	21.49	21.49	1,113,800	0.00	0.00
SC	Santander Consumer USA Holdings	11.74	11.58	11.59	1,112,800	-0.06	0.52
SCCO	Southern Peru Copper Corp	35.20	34.51	34.81	575,100	-0.20	0.57
SCD	Lmp Capital and Income Fund Inc	14.32	14.25	14.29	28,300	0.03	0.21
SCE-F	Sce Trust I	25.38	25.30	25.36	47,100	-0.01	0.04
SCE-G	Sce Trust II	25.13	25.06	25.09	6,300	-0.06	0.24
SCE-H	Sce Trust III 5.75%	29.17	28.98	29.17	3,100	0.03	0.10
SCE-J	Sce Trust IV	28.69	28.61	28.65	11,200	-0.23	0.80
SCE-K	Scr TR V Fxd/Fltg Rate	29.28	29.01	29.10	20,300	-0.05	0.17
SCG	Scana Corp	67.79	66.05	67.40	1,239,600	1.32	2.00
SCH-B	Schwab Charles Corporation Depo	25.47	25.37	25.40	35,800	-0.05	0.20
SCH-C	Charles Schwab Corp Pref Share	27.31	27.21	27.30	12,800	0.01	0.04
SCH-D	Charles Schwab Corp. Dep Pfd.	27.03	26.96	27.00	51,200	0.00	0.00
SCHW	The Charles Schwab Corp	39.22	38.81	39.01	5,538,800	0.14	0.36
SCI	Service Corporation International	31.99	31.81	31.97	403,200	0.11	0.35
SCL	Stepan Company	86.66	83.98	85.08	81,500	0.39	0.46
SCM	Stellus Capital Investment Cor	14.47	14.26	14.31	65,700	-0.03	0.21
SCQ	Stellus Capital Investment Cor	25.67	25.67	25.67	200	0.11	0.43
SCS	Steelcase Inc	16.90	16.50	16.80	475,400	0.20	1.20
SCX	L.S. Starrett Company	9.500	9.400	9.400	7,700	-0.100	1.05
SD	Sandridge Energy Inc	20.72	19.79	20.11	154,000	0.00	0.00
SDLP	Seadrill Partners Llc	3.730	3.430	3.610	609,800	0.060	1.69
SDR	Sandridge Mississippian Trust	1.470	1.410	1.420	168,500	-0.040	2.74
SDRL	Seadrill Ltd	0.6800	0.5700	0.5900	20,617,900	0.0000	0.00
SDT	Sandridge Mississippian Trust I	1.530	1.500	1.500	28,000	-0.010	0.66
SEAS	Seaworld Entertainment Inc Co	18.63	18.15	18.35	1,162,200	-0.20	1.08
SEE	Sealed Air Corp	44.30	43.84	44.07	3,083,400	0.17	0.39
SEM	Select Medical Holdings Corp	14.00	13.75	13.80	294,500	-0.20	1.43
SEMG	Semgroup Corp	33.78	33.10	33.50	476,900	0.00	0.00
SEP	Spectra Energy Partners LP	44.73	44.25	44.41	167,100	-0.09	0.20
SERV	Servicemaster Global Holdings I	37.91	37.22	37.79	959,100	0.41	1.10
SF	Stifel Financial Corp	44.28	42.85	43.43	790,600	-0.73	1.65
SF-A	Stifel Financial Corp	26.69	26.64	26.68	4,000	0.06	0.23
SFE	Safeguard Scientifics	11.05	10.90	11.05	87,600	0.00	0.00
SFL	Ship Finance International	13.77	13.40	13.50	1,522,600	-0.25	1.82
SFR	Colony Starwood Homes	34.82	34.35	34.71	453,400	0.17	0.49
SFS	Smart	13.30	12.85	12.95	273,000	-0.30	2.26
SFUN	Soufun Holdings	3.780	3.670	3.700	1,179,300	-0.040	1.07
SGF	Singapore Fund	11.18	11.11	11.11	2,000	-0.05	0.45
SGM	Stonegate Mortgage Corp	7.980	7.960	7.970	16,600	0.010	0.13
SGU	Star Gas Partners LP	10.14	9.87	10.01	23,300	0.03	0.30
SGY	Stone Energy Corp	23.26	22.03	22.67	145,400	0.09	0.40
SGZA	Selective Insurance Group Inc	25.28	25.18	25.28	6,100	0.10	0.40
SHAK	Shake Shack Inc	38.00	37.25	37.89	733,900	0.86	2.32
SHG	Shinhan Financial Group Co Ltd	44.46	43.90	44.13	51,400	-0.35	0.79
SHI	Sinopec Shangai Petrochemical Company	58.98	58.52	58.88	22,400	1.14	1.97
SHLX	Shell Midstream Partners LP	31.51	31.06	31.20	206,800	-0.13	0.41
SHO	Sunstone Hotel Investors	16.08	15.89	16.00	1,713,500	0.09	0.57
SHO-E	Sunstone Hotel Investors Inc	25.89	25.82	25.89	3,100	0.06	0.23
SHO-F	Sunstone Hotel Investors Inc	25.37	25.37	25.37	700	0.01	0.04
SHOP	Shopify Inc	91.50	90.07	90.81	1,243,300	0.79	0.88
SHW	Sherwin-Williams Company	334.5	330.6	332.8	362,100	0.9	0.26
SID	Companhia Siderurgica Nacional	2.160	2.090	2.090	1,521,600	-0.040	1.88
SIG	Signet Jewelers Ltd	55.96	52.86	54.53	4,380,900	-3.85	6.59
SITE	Siteone Landscape Supply	51.16	50.23	50.34	324,300	-0.34	0.67
SIX	Six Flags Entertainment Corp	61.91	60.96	61.84	403,200	0.54	0.88
SJI	South Jersey Industries	35.73	35.22	35.54	214,100	0.20	0.57
SJM	J.M. Smucker Company	128.1	126.8	127.8	551,700	0.2	0.16
SJR	Shaw Communications Inc	21.41	21.12	21.40	463,600	0.24	1.13
SJT	San Juan Basin Royalty Trust	7.510	7.400	7.470	81,800	0.000	0.00
SJW	SJW Corp	48.69	47.54	47.69	48,000	-0.28	0.58
SKM	Sk Telecom Corp	24.91	24.72	24.88	414,800	0.50	2.05
SKT	Tanger Factory Outlet Centers	26.60	25.99	26.47	2,118,300	0.47	1.81
SKX	Skechers U.S.A.	24.19	23.21	24.11	3,167,900	0.46	1.95
SLB	Schlumberger N.V.	72.28	71.07	71.36	5,276,400	-0.73	1.01
SLCA	U.S. Silica Holdings Inc	39.63	38.19	38.39	1,916,600	-0.64	1.64
SLD	Sutherland Asset Management Corp MD	14.90	14.70	14.90	50,300	0.25	1.71
SLF	Sun Life Financial Inc	33.41	32.79	32.93	627,900	-0.47	1.41
SLG	SL Green Realty Corp	103.5	102.1	102.2	526,900	-0.7	0.72
SLG-I	SL Green Realty Corp	25.59	25.45	25.55	177,800	0.03	0.12
SLRA	Solar Capital Ltd	25.31	25.28	25.30	3,200	-0.01	0.04
SLTB	Scorpio Bulkers Inc 7.50% Seni	24.55	24.40	24.40	2,100	-0.02	0.08
SLW	Silver Wheaton Corp	21.09	20.57	20.91	3,453,800	0.26	1.26
SM	Sm Energy Company	21.04	20.22	20.47	2,587,100	-0.24	1.16
SMFG	Sumitomo Mitsui Financial Group Inc	7.340	7.290	7.300	601,700	0.000	0.00
SMG	Scotts Miracle-Gro Company	88.40	87.02	87.75	320,500	-0.65	0.74
SMI	Semiconductor Manufacturing	5.390	5.340	5.390	136,700	0.050	0.94
SMLP	Summit Midstream Partners LP	23.87	23.25	23.30	63,300	-0.45	1.89
SMM	Salient Midstream & MLP Fund	13.04	12.70	12.77	71,300	-0.12	0.93
SMP	Standard Motor Products	49.78	48.24	48.64	43,400	0.08	0.16
SN	Sanchez Energy Corp	7.230	7.000	7.190	4,721,200	0.120	1.70
SNA	Snap-On Inc	163.6	161.3	162.2	442,200	-1.0	0.64
SNAP	Snap Inc	20.62	20.00	20.53	13,768,900	0.50	2.50
SNDR	Schneider National Inc.	19.73	18.71	19.63	939,500	0.55	2.88
SNE	Sony Corp	36.05	35.67	36.02	1,047,100	0.47	1.32
SNN	Smith & Nephew Snats	34.92	34.72	34.88	292,800	0.11	0.32
SNOW	Intrawest Resorts Holdings Inc	23.70	23.52	23.69	393,400	0.15	0.64
SNP	China Petroleum & Chemical Corp	81.26	80.78	80.91	73,000	-0.42	0.52
SNR	New Senior Investment Group Inc	9.980	9.710	9.750	889,000	-0.120	1.22
SNV	Synovus Financial Corp	42.38	41.58	41.76	626,500	-0.30	0.71
SNV-C	Synovus Financial Corp. Fixed-	27.65	27.57	27.65	2,900	0.00	0.00
SNX	Synnex Corp	111.4	109.9	111.1	253,300	1.2	1.08
SNY	Sanofi-Aventis Sa	49.20	48.83	49.15	5,230,200	0.08	0.16
SO	Southern Company	50.47	50.15	50.38	4,069,000	0.30	0.60
SOI	Solaris Oilfield Infrastructure Inc.	12.01	11.72	12.00	190,200	0.15	1.27
SOJA	The Southern Co. Series	26.95	26.73	26.75	47,200	-0.21	0.78
SOJB	Southern Co	24.84	24.75	24.79	49,400	-0.03	0.12
SOL	Renesola Ltd	2.870	2.770	2.810	6,600	0.030	1.08
SON	Sonoco Products Company	50.56	50.26	50.36	337,500	-0.04	0.08
SOR	Source Capital	38.27	38.02	38.12	24,100	-0.28	0.73
SOV-C	Sovereign Banc Dep S	25.98	25.93	25.98	2,900	0.02	0.08
SPA	Sparton Corp	18.33	17.66	17.74	69,300	-0.12	0.67
SPB	Spectrum Brands Holdings	133.4	129.8	133.1	770,300	3.3	2.57
SPE	Special Opportunities Fund Inc	15.00	14.87	14.89	6,600	-0.01	0.07
SPE-B	Special Opportunities 3.5% Conv. Pfd.	25.78	25.74	25.75	2,700	0.20	0.78
SPG	Simon Property Group	160.0	156.8	159.8	1,640,400	2.5	1.61
SPG-J	Simon Prop Grp Pfd J	71.36	71.36	71.36	100	0.00	0.00
SPGI	S&P Global Inc	139.7	137.8	139.5	759,900	1.3	0.95
SPH	Suburban Propane Partners LP	23.49	22.82	22.98	253,900	-0.29	1.25
SPL-A	Steel Partners Holdings LP 6.0% Series A	22.18	22.15	22.18	1,200	0.01	0.05
SPLP	Steel Partners Hldgs	18.90	18.75	18.90	2,900	0.30	1.61
SPN	Superior Energy Services	12.23	11.87	12.07	2,654,100	-0.06	0.49
SPR	Spirit Aerosystems Holdings	54.44	53.93	54.29	1,109,300	0.25	0.46
SPXC	SPX Corp	26.29	25.82	26.05	236,300	-0.12	0.46
SPXX	Nuveen Equity Premium and Growth Fund	15.88	15.58	15.75	125,400	0.17	1.09
SQ	Square	21.98	21.42	21.92	6,624,300	0.28	1.29
SQM	Sociedad Quimica Y Minera S.A.	36.35	35.29	36.26	1,495,700	0.78	2.20
SQNS	Sequans Communications S A	4.150	4.080	4.140	291,800	0.020	0.49
SR	Spire Inc	70.55	69.90	70.35	151,000	0.30	0.43
SRC	Spirit Realty Capital Inc	7.300	7.150	7.290	18,808,700	0.070	0.97
SRE	Sempra Energy	113.9	113.3	113.8	989,300	0.5	0.43
SRF	The Cushing Royalty & Income Fund	9.220	9.090	9.170	32,500	-0.060	0.65
SRG	Seritage Growth Properties Cla	40.29	39.19	39.78	247,900	-0.07	0.18
SRI	Stoneridge Inc	16.45	16.03	16.07	111,500	-0.26	1.59
SRLP	Sprague Resources LP	27.65	27.30	27.35	17,600	-0.15	0.55
SRT	Startek Inc	11.63	11.27	11.34	77,300	-0.03	0.26
SRV	The Cushing MLP Total Return Fund	13.48	13.32	13.33	28,900	-0.12	0.89
SSD	Simpson Manufacturing Company	41.41	40.61	40.87	138,300	-0.14	0.34
SSI	Stage Stores	2.440	2.290	2.300	430,700	-0.100	4.17
SSL	Sasol Ltd	31.62	31.27	31.48	170,200	-0.07	0.22
SSNI	Silver Spring Networks Inc Co	10.080	9.900	9.960	242,500	-0.040	0.40
SSP	E.W. Scripps Company	18.04	17.66	17.77	578,700	-0.05	0.28
SSTK	Shutterstock Inc	46.13	45.50	45.97	170,400	0.64	1.41
SSW	Seaspan Corp	6.040	5.770	5.800	883,800	-0.240	3.97
SSW-D	Seaspan Corp	21.54	21.12	21.50	6,900	0.40	1.90
SSW-E	Seaspan Corporation	22.12	21.82	22.09	6,100	0.28	1.28
SSW-G	Seaspan Corporation	21.36	21.12	21.36	8,700	0.26	1.23
SSW-H	Seaspan Corporation	20.75	20.38	20.74	8,300	0.29	1.42
SSWN	Seaspan Corporation	25.22	25.05	25.21	7,900	0.20	0.80
ST	Sensata Technologies Holding N.V.	41.15	40.69	40.90	1,240,900	0.26	0.64
STA-B	Stag Industrial Inc Cum Pfd S	25.88	25.68	25.71	3,300	0.04	0.16
STA-C	Stag Industrial Inc Prf C	26.45	26.45	26.45	100	0.00	0.00
STA-D	Istar Financial Inc Preferred	25.33	25.25	25.33	2,500	0.00	0.00
STA-E	Istar Financial Inc 7.875% Pre	25.21	25.10	25.21	1,200	-0.03	0.12
STA-F	Istar Financial Inc Series F P	25.02	25.02	25.02	100	0.00	0.00
STA-G	Istar Financial Inc Preferred	25.10	25.08	25.09	5,900	0.02	0.08
STA-I	Istar Financial Inc Preferred	25.05	25.05	25.05	100	0.00	0.00
STAG	STI Inc	27.10	26.79	27.04	370,700	0.23	0.86
STAR	Istar Financial Inc	12.32	12.18	12.27	175,800	0.05	0.41
STAY	Extended Stay America Inc	17.84	17.59	17.72	1,224,300	-0.05	0.28
STC	Stewart Information Services Corp	45.72	44.73	45.00	74,800	-0.13	0.29
STE	Steris Corp	76.86	76.06	76.67	360,200	0.39	0.51
STI	Suntrust Banks	54.92	54.34	54.55	2,764,500	-0.24	0.44
STI-A	Suntrust Bks Dep Sh	24.73	24.67	24.71	6,300	0.04	0.16
STI-E	Suntrust Banks Inc Series E	25.80	25.76	25.78	7,800	-0.01	0.04
STI.A	Suntrust Banks Inc Class A	20.73	20.73	20.73	100	0.00	0.00
STI.B	Suntrust Banks Inc Class B	12.19	12.19	12.19	100	0.00	0.00
STK	Columbia Seligman Premium Technology	23.10	22.91	23.10	53,500	0.18	0.79
STL	Sterling Bancorp	22.25	21.77	21.85	614,100	-0.30	1.35
STM	Stmicroelectronics N.V.	16.40	16.23	16.36	2,158,100	0.25	1.55
STN	Stantec Inc	23.30	22.90	23.25	5,000	0.35	1.53
STNG	Scorpio Tankers Inc	4.100	3.960	4.010	18,858,300	-0.190	4.52
STO	Statoil ASA	18.22	18.03	18.14	1,364,200	-0.08	0.44
STON	Stonemor Partners LP	9.490	8.730	9.270	232,100	0.240	2.66
STOR	Store Capital Corpstore Capital	20.79	20.50	20.76	1,050,700	0.26	1.27
STT	State Street Corp	81.87	81.25	81.81	1,653,500	0.30	0.37
STT-C	State Street Corporation Dep Sh	25.47	25.42	25.47	25,200	0.03	0.12
STT-D	State Street Corporation Serie	28.87	28.73	28.81	33,100	0.03	0.10
STT-E	State Street Corporation Depos	26.89	26.77	26.85	26,400	0.12	0.45
STT-G	State Street Corporation	27.34	27.18	27.20	38,400	0.03	0.11
STV	China Digital TV Holding Co	1.750	1.710	1.750	146,300	-0.010	0.57
STWD	Starwood Property Trust	22.17	22.04	22.14	1,599,100	0.11	0.50
STZ	Constellation Brands Inc	180.8	177.3	178.8	2,613,700	-2.0	1.12
STZ.B	Constellation Brd B	178.4	177.7	178.4	400	-3.5	1.90
SU	Suncor Energy Inc	32.19	31.64	31.84	1,558,800	0.00	0.00
SUI	Sun Communities	87.99	87.12	87.74	249,800	0.65	0.75
SUI-A	Sun Communities Inc	25.55	25.50	25.52	13,600	-0.03	0.12
SUM	Summit Materials Inc	27.24	26.50	26.84	1,460,400	-0.21	0.78
SUN	Sunoco LP	30.75	30.30	30.59	212,100	0.15	0.49
SUP	Superior Industries International	18.92	18.60	18.70	189,000	-0.10	0.53
SUPV	Grupo Supervielle S.A.	16.66	16.40	16.50	177,300	0.14	0.86
SVU	Supervalu Inc	4.000	3.900	3.910	3,585,200	-0.060	1.51
SWC	Stillwater Mining Company	18.00	17.99	18.00	3,015,000	0.00	0.00
SWFT	Swift Transportation Company	24.14	23.42	23.99	1,755,900	0.54	2.30
SWJ	Stanley Black & Decker Inc	25.59	25.48	25.57	19,400	0.06	0.24
SWK	Stanley Black & Decker Inc	136.3	135.1	136.2	977,800	0.8	0.59
SWM	Schweitzer-Mauduit International	38.07	37.35	37.69	173,600	-0.28	0.74
SWN	Southwestern Energy Company	7.010	6.700	6.760	18,615,800	-0.230	3.29
SWNC	Southwestern Energy Co	17.71	16.69	16.75	62,500	-0.56	3.24
SWP	Stanley Black & Decker Inc.	103.8	102.5	103.3	203,300	0.3	0.33
SWX	Southwest Gas Corp	78.06	77.08	77.74	367,200	0.58	0.75
SWZ	Swiss Helvetia Fund	12.51	12.45	12.48	36,900	-0.02	0.16
SXC	Suncoke Energy Inc	9.340	8.930	9.000	516,300	-0.140	1.53
SXCP	Suncoke Energy Partners LP	17.45	16.90	17.10	234,000	-0.25	1.44
SXE	Southcross Energy Partners L	4.300	4.080	4.220	85,700	-0.070	1.63
SXI	Standex International Corp	89.35	86.70	87.10	26,000	-1.50	1.69
SXL	Sunoco Logistics Partners LP	24.25	23.72	23.94	7,035,400	-0.09	0.37
SXT	Sensient Technologies Corp	81.20	79.74	80.42	96,000	0.20	0.25
SYF	Synchrony Financial	27.01	26.70	26.80	9,163,500	-0.04	0.15
SYK	Stryker Corp	140.3	139.8	140.0	1,122,100	0.1	0.06
SYT	Syngenta Ag	92.50	92.50	92.50	1,800	0.00	0.00
SYX	Systemax Inc	16.19	15.73	15.90	40,700	-0.19	1.18
SYY	Sysco Corp	54.45	54.03	54.22	2,165,200	-0.01	0.02
SZC	The Cushing Renaissance Fund	18.25	17.85	18.00	20,200	-0.18	0.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.118.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,163	24	0.40
DJI	21,012	75	0.36
SP500	2,404	6	0.25
DAX	12,643	-16	0.13
FTSE	7,515	30	0.40
NI225	19,743	130	0.66
CAC40	5,341	-7	0.13
GLD	1,253	3	0.21
BDI	1,200	49	4.26
HSI	25,429	25	0.10