Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corp7.2706.8407.16020,368,6000.2103.02 
SASeabridge Gold11.2811.0411.21172,800-0.010.09 
SABSaratoga Investment Corp 6.75% Notes Due25.8225.6625.821,2000.120.45 
SAFSaratoga Investment Corp25.3025.2925.291,000-0.010.04 
SAFESafety Income and Growth Inc29.4429.0029.1735,1000.150.52 
SAHSonic Automotive18.8218.3718.40165,1000.050.27 
SAICScience Applications Internatio78.9277.2478.72336,9001.471.90 
SAILSailpoint Technologies Holdings Inc18.6618.2018.37739,900-0.110.60 
SALTScorpio Bulkers Inc4.5004.3004.430281,3000.1904.48 
SAMBoston Beer Company338.0330.2335.492,500-1.50.45 
SANBanco Santander4.5104.4604.4905,078,5000.0400.90 
SAN-BSantander Finance Preferred S.A.22.8822.6322.868,1000.241.06 
SAPSAP Ag127.9127.3127.5271,1000.90.72 
SARSaratoga Investment Corp25.0324.7824.825,800-0.020.08 
SAVESpirit Airlines Inc48.4447.1547.20549,600-1.102.28 
SBSafe Bulkers Inc1.6301.5501.610239,7000.0905.92 
SB-CSafe Bulkers Inc20.8720.1420.408,000-0.462.21 
SB-DSafe Bulkers Inc21.0519.5219.5543,500-1.416.73 
SBGLSibanye Gold Limited American D3.2853.1753.2501,965,800-0.0802.40 
SBHSally Beauty Holdings16.5615.7816.091,220,000-0.120.74 
SBIWestern Asset Intermediate Fund Inc8.8608.8008.80013,800-0.0300.34 
SBNAScorpio Tankers Inc25.4525.4425.453000.130.51 
SBOWSilverbow Resources Inc15.7615.3115.5912,8000.110.71 
SBRSabine Royalty Trust47.5047.1547.268,8000.210.45 
SBSCia DE Saneamento Basico Do Estado10.1910.0010.051,115,400-0.141.37 
SCSantander Consumer USA Holdings22.6221.3622.583,444,8001.969.51 
SCAStellus Capital Investment 5.75% Notes25.6325.6325.63500-0.020.08 
SCCOSouthern Peru Copper Corp33.9633.4033.48592,0000.210.63 
SCDLmp Capital and Income Fund Inc13.2513.0913.2254,2000.130.99 
SCE-GSce Trust II21.2921.2021.2613,8000.040.19 
SCE-HSce Trust III 5.75%24.2624.1524.255,8000.110.46 
SCE-JSce Trust IV23.1723.0923.1219,4000.030.13 
SCE-KScr TR V Fxd/Fltg Rate23.3223.2823.3218,8000.010.04 
SCE-LSce Trust Vi TR Pref Secs21.1420.9321.0142,6000.060.29 
SCH-CCharles Schwab Corp Pref Share26.2326.1126.1717,400-0.010.04 
SCH-DCharles Schwab Corp Dep Pfd.26.1726.1026.1023,600-0.010.04 
SCHWThe Charles Schwab Corp43.3442.7243.254,063,9000.711.67 
SCIService Corp International43.5843.1243.44855,3000.170.39 
SCLStepan Company85.8984.3785.5453,5001.471.75 
SCMStellus Capital Investment Cor14.2214.0614.1694,1000.080.57 
SCSSteelcase Inc16.8916.6016.72528,700-0.050.30 
SCXL.S. Starrett Company7.7607.6507.7405,7000.1401.84 
SDSandridge Energy Inc8.1807.8707.990259,400-0.0700.87 
SDLPSeadrill Partners Llc0.52750.48000.4875127,9000.00430.89 
SDRSandridge Mississippian Trust0.94510.90000.905188,1000.01511.70 
SDRLSeadrill Ltd5.7305.3505.5001,266,8000.0801.48 
SDTSandridge Mississippian Trust I0.96000.89000.894084,8000.00540.61 
SESea Limited ADR31.4029.7229.993,712,200-0.601.96 
SEASSeaworld Entertainment Inc CO27.3526.8327.251,026,4000.291.08 
SEESealed Air Corp41.8141.3341.701,129,2000.310.75 
SEMSelect Medical Holdings Corp14.8014.5414.67328,3000.030.20 
SEMGSemgroup Corp13.5613.0513.26957,500-0.090.67 
SERVServicemaster Global Holdings I54.1053.3053.46347,2000.010.02 
SFStifel Financial Corp56.4655.4356.29593,6000.450.81 
SF-AStifel Financial Corp [Sf/Pa]26.3526.2226.2772,4000.070.27 
SF-BStifel Financial Corp [Sf/Pb]26.2826.1526.1860,900-0.030.11 
SFBStifel Financial Corp 5.20% Senior Notes24.9324.7224.8725,100-0.060.24 
SFESafeguard Scientifics12.1511.9412.14176,9000.131.08 
SFLShip Finance International13.0912.7012.75972,700-0.151.16 
SFSSmart & Final Stores Inc6.5506.5106.550370,3000.0100.15 
SFUNSoufun Holdings1.1901.1201.150927,6000.0000.00 
SGUStar Gas Partners LP10.089.9810.0170,3000.010.10 
SHAKShake Shack Inc60.1458.6359.16743,1000.170.29 
SHGShinhan Financial Group CO Ltd39.7739.1439.3482,0000.591.52 
SHISinopec Shangai Petrochemical Company43.0042.6542.7518,8000.060.14 
SHL.UTortoise Acquisition Corp [Shll.U]10.01010.00010.00050,600-0.0100.10 
SHLLTortoise Acquisition Corp Cl A9.6909.6909.6901000.0100.10 
SHLXShell Midstream Partners LP21.7721.2721.76757,1000.442.06 
SHOSunstone Hotel Investors14.1213.8913.97661,6000.030.22 
SHO-ESunstone Hotel Investors Inc26.9626.9526.961,8000.260.97 
SHO-FSunstone Hotel Investors Inc26.1325.8726.138000.381.46 
SHOPShopify Inc278.9272.5275.91,157,7004.21.56 
SHWSherwin-Williams Company433.3429.6430.7365,3000.20.03 
SIDCompanhia Siderurgica Nacional4.2754.2104.2501,662,3000.1002.41 
SIGSignet Jewelers Ltd21.5820.9721.451,139,9000.351.66 
SIT-ASite Centers Corp Shs Pfd Cl A25.3725.2825.281,700-0.020.09 
SIT-JSite Centers Corp Dep Shs Pfd J25.1224.9524.984,9000.000.00 
SIT-KSite Centers Corp Dep Shs Pfd K25.2425.0825.242,4000.150.60 
SITCSite Centers Corp13.5313.3113.511,133,9000.171.27 
SITESiteone Landscape Supply65.2964.0565.00312,8000.470.73 
SIXSix Flags Entertainment Corp51.7651.0851.24905,2000.140.27 
SJISouth Jersey Industries32.7832.4632.55665,200-0.040.12 
SJIUSouth Jersey Industries Inc52.3752.1152.32322,400-0.030.06 
SJMJ.M. Smucker Company127.9126.6126.7415,000-0.50.35 
SJRShaw Communications Inc20.5620.2520.30300,300-0.100.49 
SJTSan Juan Basin Royalty Trust4.1304.0504.10056,4000.0400.99 
SJWSJW Corp63.8662.7362.9964,100-0.010.02 
SKMSk Telecom Corp23.9323.4723.55182,5000.150.64 
SKTTanger Factory Outlet Centers18.1317.8218.06911,7000.291.63 
SKXSkechers U.S.A.28.8628.1128.781,416,4000.672.38 
SKYSkyline Corp25.7324.7625.60831,1000.652.61 
SLBSchlumberger N.V.37.9036.9337.007,662,300-0.491.31 
SLCAU.S. Silica Holdings Inc11.2510.7710.951,531,1000.020.18 
SLFSun Life Financial Inc40.2639.5940.093,419,9000.621.57 
SLGSL Green Realty Corp88.7287.5588.61489,8001.211.38 
SLG-ISL Green Realty Corp25.8325.7425.837,3000.040.16 
SLTBScorpio Bulkers Inc 7.50% Seni25.5425.5125.511,700-0.030.10 
SMSm Energy Company13.4012.5512.732,863,200-0.272.08 
SMARSmartsheet Inc Cl A43.7542.0043.331,679,3001.684.03 
SMFGSumitomo Mitsui Financial Group Inc7.0406.9807.040739,9000.1402.03 
SMGScotts Miracle-Gro Company89.0587.8888.87188,1000.470.53 
SMHISeacor Marine Holdings Inc14.4013.7813.9529,000-0.060.43 
SMISemiconductor Manufacturing5.3005.1105.2401,646,800-0.2604.73 
SMLPSummit Midstream Partners LP7.8007.5707.570325,100-0.1201.56 
SMMSalient Midstream & MLP Fund8.7808.6618.71082,8000.0200.23 
SMPStandard Motor Products45.9045.0345.9069,3000.511.12 
SMTASpirit Mta REIT7.2906.7807.200395,9000.4406.51 
SNASnap-On Inc158.9156.4158.3311,3001.00.62 
SNAPSnap Inc11.8111.4011.5629,183,3000.443.96 
SNDRSchneider National Inc18.3317.8017.98515,800-0.150.83 
SNESony Corp49.1848.6748.98809,0000.641.32 
SNNSmith & Nephew Snats42.5742.2942.34227,8000.310.74 
SNPChina Petroleum & Chemical Corp71.5470.8471.29130,5000.490.69 
SNRNew Senior Investment Group Inc6.4306.3706.400217,5000.0200.31 
SNVSynovus Financial Corp34.3033.8634.29980,9000.481.42 
SNV-DSynovus Financial Corp - Fxdfr Prf26.7526.6526.693,1000.100.39 
SNXSynnex Corp95.3593.4594.45210,5001.211.30 
SOSouthern Company54.7754.2954.352,830,0000.010.02 
SOGOSogou Inc4.5004.3504.400595,8000.0200.46 
SOISolaris Oilfield Infrastructure Inc Cl A15.6214.6514.821,119,000-0.533.45 
SOJAThe Southern Co. Series26.1726.0626.15102,0000.020.08 
SOJBSouthern CO25.5225.4425.5220,9000.020.08 
SOJCSouthern Company Series 2017B 5.25%25.4525.3325.4525,2000.110.43 
SOLRenesola Ltd1.4301.3501.35023,600-0.0503.57 
SONSonoco Products Company62.8862.2562.73213,1000.220.35 
SORSource Capital35.7035.6135.7015,8000.030.08 
SPA.USpartan Energy Acquisition Corp Units10.2210.2010.229,6000.060.59 
SPA.WSpartan Energy Acquisition Corp Warrants1.05001.00001.00001,2000.00000.00 
SPAQSpartan Energy Acquisition Corp Cl A9.9109.8809.880539,9000.0000.00 
SPBSpectrum Brands Holdings Inc62.8661.9461.97242,000-0.550.88 
SPESpecial Opportunities Fund Inc13.4113.3013.3510,5000.010.07 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.3425.3125.315000.020.08 
SPGSimon Property Group172.4170.2171.31,139,200-0.20.09 
SPG-JSimon Prop Grp Pfd J71.2469.7171.241,8001.602.30 
SPGIS&P Global Inc215.3211.9214.31,275,4000.30.16 
SPHSuburban Propane Partners LP23.5823.2223.46123,6000.170.73 
SPL-ASteel Partners Holdings LP 6.0% Series A22.0221.7321.7685,700-0.150.68 
SPLPSteel Partners Hldgs14.0013.7413.862,000-0.141.00 
SPNSuperior Energy Services2.0201.9101.9202,926,000-0.0301.54 
SPOTSpotify Technology S.A.125.6122.3124.71,227,7003.12.53 
SPRSpirit Aerosystems Holdings83.2582.1182.64969,9001.311.61 
SPXCSPX Corp30.4130.0730.30246,2000.341.13 
SPXXNuveen Equity Premium and Growth Fund15.8415.5615.6136,900-0.050.32 
SQSquare65.0463.7664.667,993,1000.941.48 
SQMSociedad Quimica Y Minera S.A.31.4530.1830.361,442,800-0.441.43 
SQNSSequans Communications S A0.97000.92000.9530127,600-0.01901.95 
SRSpire Inc86.1585.1285.71213,200-0.180.21 
SR-ASpire Inc. Pfd A25.9625.8425.9599,0000.120.46 
SRCSpirit Realty Capital Inc43.0042.5142.63908,400-0.120.28 
SRC-ASpirit Realty Capital Inc Pfd Ser A24.7624.6524.7015,0000.000.00 
SRESempra Energy136.4134.3134.41,204,500-1.51.13 
SRE-ASempra Energy Pfd Conv Ser A111.8110.8110.86,200-0.90.81 
SRE-BSempra Energy Pfd Conv Ser B112.1111.1111.12,600-0.80.67 
SRFThe Cushing Royalty & Income Fund7.2807.2007.2305,2000.0000.00 
SRGSeritage Growth Properties Cla44.6943.8644.00147,600-0.250.56 
SRG-ASeritage Growth Properties 7.00% Cum Red24.4424.2024.302,1000.130.54 
SRIStoneridge Inc26.8026.2626.46120,0000.020.08 
SRLPSprague Resources LP18.1617.7517.8811,6000.050.28 
SRTStartek Inc8.8008.4108.730116,5000.2603.07 
SRVThe Cushing MLP Total Return Fund10.1110.0210.0415,6000.030.30 
SSDSimpson Manufacturing Company63.1862.0462.77145,5000.600.97 
SSIStage Stores1.1101.0201.040133,9000.0302.97 
SSLSasol Ltd24.9624.6024.88201,3000.190.77 
SSTKShutterstock Inc39.3138.6638.68151,200-0.100.26 
SSWSeaspan Corp9.2809.0709.140423,100-0.0100.11 
SSW-DSeaspan Corp24.6924.4724.607,7000.060.26 
SSW-ESeaspan Corp24.9724.7624.856,300-0.030.12 
SSW-GSeaspan Corp25.0324.8625.032,7000.040.16 
SSW-HSeaspan Corp24.7424.7124.7410,8000.010.04 
SSW-ISeaspan Corp Fixed/Fltg Perp Pfd Ser I24.7824.7024.753,7000.050.21 
SSWASeaspan Corp 7.125% Notes Due 202725.8925.6725.876000.170.67 
SSWNSeaspan Corp25.0024.9924.9921,4000.000.00 
STSensata Technologies Holding N.V.45.1043.8644.16399,300-0.160.36 
STA-CStag Industrial Inc Prf C26.5626.5026.511,3000.130.48 
STA-DIstar Financial Inc Preferred26.0825.9126.003,900-0.090.34 
STA-GIstar Financial Inc Preferred25.6325.5825.639,2000.060.23 
STA-IIstar Financial Inc Preferred25.8025.5925.7911,200-0.020.08 
STAGSTI Inc29.8929.6629.71594,4000.050.17 
STARIstar Financial Inc9.6709.4309.590974,3000.1701.80 
STCStewart Information Services Corp42.9341.7242.81125,6000.100.23 
STESteris Corp136.5134.7135.1526,6000.30.23 
STGSunlands Online Education Group ADR2.9502.8402.88016,5000.0802.86 
STISuntrust Banks62.4762.0262.351,723,4000.320.52 
STI-ASuntrust Bks Dep Sh22.1521.7922.1431,1000.361.66 
STKColumbia Seligman Premium Technology20.2720.0120.1241,0000.190.95 
STLSterling Bancorp20.6020.0920.542,763,9000.542.70 
STL-ASterling Bancorp Series A26.9426.7826.853,600-0.020.07 
STMStmicroelectronics N.V.15.4815.1915.243,702,500-0.211.36 
STNStantec Inc24.2923.7323.844,900-0.230.96 
STNGScorpio Tankers Inc26.5025.0926.39693,2001.616.50 
STONStonemor Partners LP2.6802.5802.61091,2000.0200.77 
STORStore Capital Corpstore Capital34.9434.7234.74847,9000.160.46 
STTState Street Corp59.2658.7358.971,662,5000.330.56 
STT-CState Street Corp Dep Sh25.4125.2525.3414,2000.080.32 
STT-DState Street Corp Serie26.9326.7826.8161,100-0.010.04 
STT-EState Street Corp Depos25.7725.7125.7138,3000.020.08 
STT-GState Street Corp26.3726.2026.2512,3000.030.11 
STWDStarwood Property Trust22.7922.6722.781,208,0000.160.71 
STZConstellation Brands Inc203.0196.3198.72,495,200-7.53.65 
STZ.BConstellation Brd Cl B205.3205.3205.31001.00.50 
SUSuncor Energy Inc31.2730.7431.093,033,5000.391.27 
SUISun Communities127.4125.8126.1613,6000.00.03 
SUMSummit Materials Inc16.4515.8315.93961,400-0.332.03 
SUNSunoco LP30.4029.9330.0994,200-0.100.33 
SUPSuperior Industries International4.2904.0004.200389,7000.2506.33 
SUPVGrupo Supervielle S.A.5.9405.7705.900562,6000.1502.61 
SUZSuzano Papel E Celul17.5516.9416.9488,400-1.156.36 
SWCHSwitch Inc12.9912.6012.631,069,700-0.070.55 
SWISolarwinds Corp18.2317.7218.032,141,9000.311.75 
SWJStanley Black & Decker Inc25.6025.4225.4339,900-0.050.20 
SWKStanley Black & Decker Inc133.8132.3132.8577,5000.90.71 
SWMSchweitzer-Mauduit International31.8531.0531.25129,000-0.240.76 
SWNSouthwestern Energy Company3.7903.6603.79012,607,8000.1102.99 
SWPStanley Black & Decker Inc97.2496.4096.822,2000.670.70 
SWXSouthwest Gas Corp87.5886.9087.08299,1000.180.21 
SWZSwiss Helvetia Fund7.6707.6107.66012,1000.1001.32 
SXCSuncoke Energy Inc7.9207.5307.690969,000-0.0500.65 
SXCPSuncoke Energy Partners LP11.2810.7510.9465,100-0.080.73 
SXIStandex International Corp66.8864.9366.0365,500-0.110.17 
SXTSensient Technologies Corp70.1168.9169.43138,8000.360.52 
SYFSynchrony Financial35.0334.6134.813,004,9000.060.17 
SYKStryker Corp185.7183.6184.8708,0000.30.15 
SYXSystemax Inc21.6921.1421.2145,400-0.301.39 
SYYSysco Corp75.3274.7475.052,117,9000.370.50 
SZCThe Cushing Renaissance Fund15.5015.3215.3415,800-0.060.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.207.82.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83