Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corporation8.9608.5708.65031,132,1000.0400.46 
SASeabridge Gold9.8009.5509.700473,4000.3003.19 
SABSaratoga Investment Corp 6.75% Notes Due25.9925.9125.945,4000.010.04 
SAHSonic Automotive24.5523.4523.90265,8000.602.58 
SAICScience Applications Internatio84.9283.3384.15440,700-0.660.78 
SALTScorpio Bulkers Inc Common Sto6.2505.9006.000642,600-0.2003.23 
SAMBoston Beer Company160.0156.5157.0114,100-1.71.04 
SANBanco Santander5.4105.3205.3403,904,400-0.0701.29 
SAN-ABanco Santander S.A. 6.80% Non25.9025.6025.864,2000.100.39 
SAN-BSantander Finance Preferred Sa24.3424.2024.2014,200-0.110.45 
SAN-CBanco Santander S.A. 6.50% Non25.3425.1525.1511,700-0.070.28 
SAN-IBanco Santander Central Hispano25.3025.2625.261,200-0.040.16 
SAPSAP Ag89.7489.2889.64853,8000.200.22 
SAQSaratoga Investment Corp25.3325.3025.3318,2000.030.12 
SARSaratoga Investment Corp20.5020.1220.2156,700-0.140.69 
SBSafe Bulkers Inc1.3701.3201.330337,100-0.0402.92 
SB-BSafe Bulkers Inc24.0023.5023.824,200-0.030.13 
SB-CSafe Bulkers Inc16.4415.7516.0139,2000.281.78 
SB-DSafe Bulkers Inc16.2715.8516.009,7000.352.24 
SBGLSibanye Gold Limited American D8.5308.1408.2501,600,5000.1902.36 
SBHSally Beauty Holdings26.4725.8725.991,404,2000.220.85 
SBNAScorpio Tankers Inc24.0023.4923.784,7000.251.06 
SBNBScorpio Tankers Inc25.4425.2725.441,5000.140.55 
SBRSabine Royalty Trust37.1536.1036.4523,200-0.501.35 
SBSCia De Saneamento Basico Do Estado9.8609.5609.8201,337,7000.2802.94 
SBYSilver Bay Realty Trust Corp17.1116.8117.05216,3000.090.53 
SCSantander Consumer USA Holdings13.7413.1113.321,525,100-0.030.22 
SCCOSouthern Peru Copper Corp35.4835.0435.15798,600-0.200.57 
SCDLmp Capital and Income Fund Inc13.6813.5413.6347,8000.010.07 
SCE-FSce Trust I24.8024.6224.6319,200-0.070.28 
SCE-GSce Trust II24.0823.8123.819,500-0.180.75 
SCE-HSce Trust III 5.75%26.6526.3926.597,900-0.120.45 
SCE-JSce Trust IV26.5426.1926.2725,6000.070.27 
SCE-KScr TR V Fxd/Fltg Rate26.8226.6026.7025,100-0.020.07 
SCGScana Corp72.8972.2272.54576,0000.480.67 
SCH-BSchwab Charles Corporation Depo25.6025.5025.5346,100-0.050.20 
SCH-CCharles Schwab Corp Pref Share26.2125.9525.9545,800-0.190.73 
SCH-DCharles Schwab Corp. Dep Pfd.25.7525.5325.53113,300-0.130.51 
SCHWThe Charles Schwab Corp41.3340.2640.3311,114,800-1.082.61 
SCIService Corporation International29.1428.7928.851,305,400-0.100.35 
SCLStepan Company80.9479.1779.4762,300-1.001.24 
SCMStellus Capital Investment Cor13.1212.9513.1284,0000.120.92 
SCNBSuffolk Bancorp42.6441.9141.9891,400-1.383.18 
SCQStellus Capital Investment Cor25.9725.5525.978000.461.80 
SCSSteelcase Inc16.8016.2016.25749,400-0.553.27 
SCXL.S. Starrett Company10.4010.1510.286,0000.131.28 
SDSandridge Energy Inc22.1321.4121.5239,400-0.542.45 
SDLPSeadrill Partners Llc4.5004.3504.470288,6000.0902.05 
SDRSandridge Mississippian Trust1.5701.5401.540122,1000.0000.00 
SDRLSeadrill Ltd3.4403.3203.3305,644,700-0.0300.89 
SDTSandridge Mississippian Trust I1.6001.5101.580115,8000.0704.64 
SESpectra Energy Corp43.0842.4542.813,083,5000.611.45 
SEASSeaworld Entertainment Inc Co18.8518.5218.71658,2000.000.00 
SEESealed Air Corp48.3847.3248.251,147,6000.220.46 
SEMSelect Medical Holdings Corp14.9814.5514.80635,000-0.100.67 
SEMGSemgroup Corp41.2540.3041.15611,9001.052.62 
SEPSpectra Energy Partners LP46.7246.0646.25514,6000.020.04 
SERVServicemaster Global Holdings I37.3037.0237.27602,8000.110.30 
SFStifel Financial Corp50.1748.3348.54459,900-2.174.28 
SF-AStifel Financial Corp26.2425.7525.7515,400-0.341.30 
SFESafeguard Scientifics13.2513.0013.0056,600-0.251.89 
SFLShip Finance International15.6515.3815.40577,3000.050.33 
SFRColony Starwood Homes29.6629.3929.42393,1000.000.00 
SFSSmart15.2514.5015.10567,2000.654.50 
SFUNSoufun Holdings3.8603.6103.6502,415,800-0.2105.44 
SGFSingapore Fund9.3109.2809.30012,400-0.0100.11 
SGMStonegate Mortgage Corp5.9005.6905.8806,7000.0200.34 
SGUStar Gas Partners LP11.3411.0911.0957,000-0.151.33 
SGYStone Energy Corp7.0006.5106.780458,7000.2403.67 
SGZASelective Insurance Group Inc25.0224.7824.9011,200-0.050.20 
SHAKShake Shack Inc35.6834.9135.15547,400-0.280.79 
SHGShinhan Financial Group Co Ltd39.5238.8138.93114,2001.233.26 
SHISinopec Shangai Petrochemical Company62.1261.4762.0635,9001.662.75 
SHLXShell Midstream Partners LP30.7130.2230.50546,6000.290.96 
SHOSunstone Hotel Investors14.9514.6314.742,503,600-0.010.07 
SHO-ESunstone Hotel Investors Inc27.0526.5326.604,800-0.100.37 
SHO-FSunstone Hotel Investors Inc24.9524.6524.712,400-0.501.98 
SHOPShopify Inc49.7548.3149.521,306,3001.422.95 
SHWSherwin-Williams Company285.7282.5284.4740,000-0.70.26 
SIDCompanhia Siderurgica Nacional3.8703.6203.8202,655,7000.0601.60 
SIGSignet Jewelers Ltd83.1780.5281.151,635,8000.370.46 
SITESiteone Landscape Supply36.2835.6836.24155,4000.160.44 
SIXSix Flags Entertainment Corp60.7160.3160.51424,600-0.090.15 
SJISouth Jersey Industries32.3331.8532.18338,5000.210.66 
SJMJ.M. Smucker Company132.3130.4132.3887,6001.30.96 
SJRShaw Communications Inc21.4921.2021.30705,1000.060.28 
SJTSan Juan Basin Royalty Trust6.7906.5706.790133,5000.1802.72 
SJWSJW Corp51.5350.6350.6868,100-0.410.80 
SKMSk Telecom Corp21.6321.4121.60771,6000.120.56 
SKTTanger Factory Outlet Centers35.8135.4435.80484,0000.431.22 
SKXSkechers U.S.A.25.5925.0725.271,801,700-0.190.75 
SLBSchlumberger N.V.86.5384.8086.435,795,3001.611.90 
SLCAU.S. Silica Holdings Inc57.1856.2657.161,089,5000.841.49 
SLDSutherland Asset Management Corp MD13.4513.3513.3522,000-0.151.11 
SLFSun Life Financial Inc40.5739.9640.21621,2000.120.30 
SLGSL Green Realty Corp108.2105.8108.0951,3001.61.46 
SLG-ISL Green Realty Corp25.1024.8624.90134,600-0.090.36 
SLRASolar Capital Ltd25.3825.1925.203,700-0.261.02 
SLTBScorpio Bulkers Inc 7.50% Seni22.9022.5322.802,3000.291.29 
SLWSilver Wheaton Corp21.1520.5420.784,641,3000.311.51 
SMSm Energy Company33.8432.2232.542,845,500-0.621.87 
SMFGSumitomo Mitsui Financial Group Inc7.8507.7707.8001,158,400-0.1602.01 
SMGScotts Miracle-Gro Company93.2592.3893.06653,100-0.180.19 
SMISemiconductor Manufacturing7.2007.0307.090648,4000.1101.58 
SMLPSummit Midstream Partners LP26.1025.5025.9580,8000.301.17 
SMMSalient Midstream & MLP Fund13.6213.5213.5483,0000.040.30 
SMPStandard Motor Products51.7451.2951.3685,500-0.060.12 
SNSanchez Energy Corp13.6811.4013.2019,262,6001.9617.44 
SNASnap-On Inc176.8173.5174.4370,100-2.71.53 
SNESony Corp31.0630.8330.86741,400-0.160.52 
SNNSmith & Nephew Snats30.7630.5230.74649,1000.100.33 
SNOWIntrawest Resorts Holdings Inc20.6819.2520.19265,3001.387.34 
SNPChina Petroleum & Chemical Corp79.7278.9679.2688,0001.101.41 
SNRNew Senior Investment Group Inc10.4510.3510.40656,9000.040.39 
SNVSynovus Financial Corp41.3540.2040.311,457,500-1.573.75 
SNV-CSynovus Financial Corp. Fixed-28.0627.5127.7316,3000.000.00 
SNXSynnex Corp125.6122.3122.6190,700-2.92.33 
SNYSanofi-Aventis Sa41.0740.5440.962,536,000-0.511.23 
SOSouthern Company49.7348.8949.694,882,3000.891.82 
SOJAThe Southern Co. Series26.6726.3026.4079,900-0.020.08 
SOJBSouthern Co23.1922.9323.11115,8000.200.87 
SOLRenesola Ltd0.70000.68000.6800514,000-0.02002.86 
SONSonoco Products Company54.4153.8554.01416,400-0.520.95 
SORSource Capital36.5136.2736.4031,000-0.250.68 
SOV-CSovereign Banc Dep S26.1926.0626.191,6000.040.15 
SPASparton Corp21.7620.9120.9246,100-0.994.52 
SPBSpectrum Brands Holdings122.8120.9122.7243,9001.51.24 
SPESpecial Opportunities Fund Inc14.0713.8814.0634,9000.030.21 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.7425.6025.744,8000.120.47 
SPGSimon Property Group186.8184.1185.31,888,4001.30.72 
SPG-JSimon Prop Grp Pfd J66.1965.1065.112,100-1.191.79 
SPGIS&P Global Inc114.4111.9113.91,649,4001.51.35 
SPHSuburban Propane Partners LP31.9931.5031.66207,0000.150.48 
SPLPSteel Partners Hldgs16.1015.8515.9513,6000.150.95 
SPNSuperior Energy Services18.5817.9318.472,183,4000.442.44 
SPRSpirit Aerosystems Holdings57.9255.4855.491,905,600-2.624.51 
SPXCSPX Corp24.8323.6223.68181,000-1.154.63 
SPXXNuveen Equity Premium and Growth Fund14.4914.4014.4342,000-0.080.55 
SQSquare14.7714.5414.693,198,900-0.060.41 
SQMSociedad Quimica Y Minera S.A.30.9330.3030.82590,700-0.050.16 
SQNSSequans Communications S A2.5202.4402.460420,2000.0200.82 
SRSpire Inc65.7565.2065.30147,9000.100.15 
SRCSpirit Realty Capital Inc11.2410.9811.247,798,8000.242.18 
SRESempra Energy103.5101.7103.4772,1001.61.60 
SRFThe Cushing Royalty & Income Fund9.8809.8309.86015,8000.0400.41 
SRGSeritage Growth Properties Cla43.1239.9042.81748,3003.017.56 
SRIStoneridge Inc17.3316.7516.8078,100-0.633.61 
SRLPSprague Resources LP27.9525.7525.90242,100-1.906.83 
SRTStartek Inc8.5908.2608.45073,300-0.1401.63 
SRVThe Cushing MLP Total Return Fund13.9413.8013.8616,3000.110.80 
SSDSimpson Manufacturing Company44.3143.6343.70131,800-0.771.73 
SSIStage Stores3.5403.2103.380994,4000.1604.97 
SSLSasol Ltd31.3331.0431.17465,2000.060.19 
SSNISilver Spring Networks Inc Co13.2412.8512.89151,200-0.443.30 
SSPE.W. Scripps Company19.1418.1418.38591,900-0.834.32 
SSTKShutterstock Inc50.7447.8248.22404,600-2.595.10 
SSWSeaspan Corp11.7611.2211.312,039,200-0.161.39 
SSW-DSeaspan Corp24.0523.6723.7617,500-0.241.00 
SSW-ESeaspan Corporation24.2023.8823.886,500-0.261.08 
SSW-GSeaspan Corporation23.2823.0723.2451,5000.070.30 
SSW-HSeaspan Corporation22.8922.3722.3725,400-0.381.67 
SSWNSeaspan Corporation25.2525.1025.1041,200-0.110.44 
STSensata Technologies Holding N.V.41.9241.1541.511,568,700-0.040.10 
STA-BStag Industrial Inc Cum Pfd S25.4425.1725.441,1000.240.95 
STA-CStag Industrial Inc Prf C25.9825.7625.901,5000.090.35 
STA-DIstar Financial Inc Preferred24.4924.4524.491,6000.020.08 
STA-EIstar Financial Inc 7.875% Pre24.4824.4024.421,3000.070.29 
STA-FIstar Financial Inc Series F P24.7924.5824.581,800-0.010.04 
STA-GIstar Financial Inc Preferred24.1324.0524.059000.130.54 
STA-IIstar Financial Inc Preferred24.0024.0024.004000.180.76 
STAGSTI Inc24.1723.8324.06501,4000.180.75 
STARIstar Financial Inc12.2812.1312.17245,100-0.060.49 
STAYExtended Stay America Inc15.7315.4615.501,023,500-0.120.77 
STCStewart Information Services Corp43.6142.8643.3787,200-0.020.05 
STESteris Corp69.8168.5769.79277,3000.530.77 
STISuntrust Banks55.4653.8253.883,412,800-2.093.73 
STI-ASuntrust Bks Dep Sh24.6124.2024.5333,1000.000.00 
STI-ESuntrust Banks Inc Series E25.3125.0925.1020,000-0.140.55 
STI.ASuntrust Banks Inc Class A21.2020.9721.005,400-1.456.46 
STI.BSuntrust Banks Inc Class B13.6212.1412.151,800-1.6511.96 
STJSt. Jude Medical81.3180.7280.8214,736,2000.130.16 
STKColumbia Seligman Premium Technology19.3019.1019.2346,000-0.060.31 
STLSterling Bancorp23.4522.8523.101,148,000-0.552.33 
STMStmicroelectronics N.V.11.5711.3611.411,944,900-0.221.89 
STNStantec Inc26.2025.8025.905,300-0.301.15 
STNGScorpio Tankers Inc4.5004.2404.3005,142,600-0.2806.11 
STOStatoil ASA19.0318.9218.981,839,100-0.160.84 
STONStonemor Partners LP10.9510.5010.89177,1000.363.42 
STORStore Capital Corpstore Capital25.8425.2925.841,259,8000.542.13 
STTState Street Corp82.3980.1480.202,014,700-2.733.29 
STT-CState Street Corporation Dep Sh24.4924.3524.4525,7000.020.08 
STT-DState Street Corporation Serie26.7326.5926.6429,100-0.050.19 
STT-EState Street Corporation Depos26.8926.4026.5634,0000.000.00 
STT-GState Street Corporation25.6325.5025.5553,2000.020.08 
STVChina Digital TV Holding Co1.3001.2801.28011,900-0.0503.76 
STWDStarwood Property Trust22.6022.3722.441,922,2000.040.18 
STZConstellation Brands Inc156.8151.3153.73,708,5004.52.98 
STZ.BConstellation Brd B153.9153.9153.92004.42.94 
SUSuncor Energy Inc33.2332.6832.732,793,8000.280.86 
SUISun Communities78.6477.4177.82318,900-0.070.09 
SUI-ASun Communities Inc25.5025.2725.484,1000.170.67 
SUMSummit Materials Inc23.7823.3323.35743,800-0.391.64 
SUNSunoco LP27.2026.4726.76805,3000.110.41 
SUPSuperior Industries International24.6024.2024.40174,400-0.050.20 
SUPVGrupo Supervielle S.A.14.4614.0714.1121,100-0.292.01 
SVUSupervalu Inc4.4604.2304.3405,261,6000.1002.36 
SWCStillwater Mining Company17.1616.9716.983,465,900-0.020.12 
SWFTSwift Transportation Company24.4123.6923.711,123,700-0.542.23 
SWJStanley Black & Decker Inc25.2925.0625.1647,6000.060.24 
SWKStanley Black & Decker Inc118.8117.4118.3935,600-1.00.86 
SWMSchweitzer-Mauduit International45.0244.3544.72134,200-0.310.69 
SWNSouthwestern Energy Company10.0509.5809.68016,300,000-0.3603.59 
SWNCSouthwestern Energy Co24.2023.2023.31454,400-0.793.28 
SWXSouthwest Gas Corp78.8877.9178.00233,200-0.320.41 
SWZSwiss Helvetia Fund10.5510.4910.5333,400-0.030.28 
SXCSuncoke Energy Inc11.5010.9411.06559,300-0.353.07 
SXCPSuncoke Energy Partners LP20.2019.3019.55219,300-0.251.26 
SXESouthcross Energy Partners L2.3302.2202.25093,1000.0000.00 
SXIStandex International Corp88.6587.7088.2026,200-0.200.23 
SXLSunoco Logistics Partners LP24.8024.2724.643,818,5000.391.61 
SXTSensient Technologies Corp78.0577.1577.3292,800-0.811.04 
SYFSynchrony Financial36.2335.3735.514,701,300-0.812.23 
SYKStryker Corp123.0121.7122.61,923,800-0.40.30 
SYTSyngenta Ag84.3884.0084.24674,9001.601.94 
SYXSystemax Inc9.0008.5608.94018,2000.1802.05 
SYYSysco Corp55.1254.5954.882,605,500-0.090.16 
SZCThe Cushing Renaissance Fund17.6917.4817.5420,200-0.020.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.75.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22