| S | Sentinelone Inc Cl A | 14.69 | 14.27 | 14.60 | 27.6K | 0.03 | | 0.21 | |
| SA | Seabridge Gold | 38.41 | 33.77 | 33.77 | 1.6M | -2.60 | | 7.15 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.265 | 8.080 | 8.190 | 204.1K | -0.020 | | 0.24 | |
| SAC | | 10.010 | 9.910 | 10.000 | 15.6K | 0.000 | | NaN | |
| SAC.U | Safeguard Acquisition Corp | 10.22 | 10.11 | 10.19 | 184.9K | 0.09 | | 0.89 | |
| SAC.W | | 0.4500 | 0.4000 | 0.4500 | 256.7K | 0.0000 | | NaN | |
| SAFE | Safehold Inc | 14.40 | 13.84 | 14.01 | 122.9K | -0.11 | | 0.78 | |
| SAH | Sonic Automotive | 62.09 | 60.43 | 61.05 | 45.1K | -0.16 | | 0.26 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.99 | 25.89 | 25.95 | 1.1K | -0.06 | | 0.23 | |
| SAM | Boston Beer Company | 222.0 | 217.0 | 218.2 | 27.8K | -2.0 | | 0.92 | |
| SAN | Banco Santander ADR | 12.69 | 12.67 | 12.69 | 9.5K | 0.02 | | 0.16 | |
| SAP | SAP Ag ADR | 237.2 | 236.0 | 236.6 | 8.9K | -3.3 | | 1.39 | |
| SAR | Saratoga Investment Corp | 23.32 | 22.90 | 23.26 | 94.0K | -0.03 | | 0.13 | |
| SARO | Standardaero Inc | 33.05 | 32.27 | 32.70 | 954.9K | -0.25 | | 0.76 | |
| SAT | Saratoga Investment Corp 6.00% | 24.97 | 24.93 | 24.93 | 5.2K | -0.02 | | 0.07 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.56 | 25.46 | 25.51 | 9.8K | 0.06 | | 0.23 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.54 | 25.50 | 25.51 | 3.3K | 0.01 | | 0.04 | |
| SB | Safe Bulkers Inc | 5.420 | 5.280 | 5.310 | 293.4K | -0.050 | | 0.93 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.80 | 25.80 | 25.80 | 300 | 0.00 | | 0.00 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.60 | 25.50 | 25.60 | 1.1K | 0.02 | | 0.08 | |
| SBDS | Solo Brands Inc Cl A | 8.900 | 5.600 | 8.841 | 162.9K | 2.680 | | 43.09 | |
| SBH | Sally Beauty Holdings | 15.71 | 15.26 | 15.45 | 793.0K | 0.03 | | 0.19 | |
| SBI | Western Asset Intermediate Fund Inc | 7.780 | 7.740 | 7.745 | 11.6K | 0.005 | | 0.06 | |
| SBpC | | 25.80 | 25.80 | 25.80 | 380 | 0.00 | | 0.00 | |
| SBpD | | 25.57 | 25.50 | 25.56 | 833 | -0.02 | | 0.08 | |
| SBR | Sabine Royalty Trust | 69.60 | 68.03 | 69.14 | 17.7K | 0.88 | | 1.29 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 26.56 | 25.93 | 26.41 | 734.6K | -0.08 | | 0.30 | |
| SBSI | Southside Bancshares | 32.39 | 31.74 | 32.23 | 25.8K | 0.00 | | 0.00 | |
| SBSW | Sibanye Gold Ltd ADR | 19.88 | 19.50 | 19.77 | 13.6K | 0.41 | | 2.12 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.08 | 10.08 | 10.08 | 8.9K | -0.02 | | 0.20 | |
| SBX.W | Silverbox Corp III WT [Sbxc/W] | 0.6000 | 0.4000 | 0.4000 | 500 | 0.3911 | | 4394.38 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.2700 | 0.2700 | 0.2700 | 100 | -0.0300 | | 10.00 | |
| SBXD | Silverbox Corp IV Cl A | 10.64 | 10.60 | 10.60 | 2.4K | 0.01 | | 0.09 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.2700 | 0.2700 | 0.2700 | 100 | -0.0300 | | 10.00 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE | | 9.920 | 9.870 | 9.920 | 5.8K | -0.040 | | 0.40 | |
| SCCO | Southern Copper Corp | 190.6 | 190.0 | 190.6 | 263 | 2.2 | | 1.17 | |
| SCD | Lmp Capital and Income Fund Inc | 15.50 | 15.38 | 15.49 | 89.5K | 0.11 | | 0.72 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.77 | 18.50 | 18.63 | 9.7K | -0.15 | | 0.80 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.14 | 25.04 | 25.04 | 7.2K | 0.00 | | 0.00 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 18.59 | 18.42 | 18.50 | 13.3K | 0.08 | | 0.43 | |
| SCE-M | Sce Trust Vii | 25.17 | 24.97 | 25.00 | 38.5K | -0.01 | | 0.02 | |
| SCE-N | Sce Trust ViII Pfd N | 24.29 | 24.15 | 24.19 | 13.3K | 0.03 | | 0.12 | |
| SCEpG | | 18.77 | 18.50 | 18.63 | 9.0K | -0.14 | | 0.75 | |
| SCEpK | | 25.14 | 25.04 | 25.04 | 6.8K | 0.00 | | 0.00 | |
| SCEpL | | 18.59 | 18.42 | 18.50 | 12.3K | 0.08 | | 0.43 | |
| SCEpM | | 25.17 | 24.97 | 25.00 | 27.0K | -0.01 | | 0.02 | |
| SCEpN | | 24.29 | 24.15 | 24.19 | 12.2K | -0.05 | | 0.19 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.38 | 25.28 | 25.28 | 44.5K | -0.03 | | 0.12 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.30 | 19.11 | 19.12 | 54.4K | -0.07 | | 0.36 | |
| SCHW | The Charles Schwab Corp | 103.7 | 101.8 | 102.9 | 4.07M | 0.8 | | 0.74 | |
| SCHWpD | | 25.38 | 25.28 | 25.28 | 41.8K | -0.02 | | 0.08 | |
| SCHWpJ | | 19.30 | 19.11 | 19.11 | 46.6K | -0.04 | | 0.21 | |
| SCI | Service Corp International | 81.71 | 79.91 | 80.64 | 292.8K | -0.53 | | 0.65 | |
| SCL | Stepan Company | 56.18 | 55.01 | 55.68 | 138.1K | -0.27 | | 0.48 | |
| SCM | Stellus Capital Investment Cor | 13.10 | 12.60 | 12.89 | 216.6K | -0.03 | | 0.23 | |
| SD | Sandridge Energy Inc | 15.84 | 15.07 | 15.33 | 163.2K | -0.09 | | 0.58 | |
| SDHC | Smith Douglas Homes Corp Cl A | 20.14 | 19.17 | 19.50 | 30.5K | 0.25 | | 1.30 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.70 | 16.62 | 16.63 | 58.1K | -0.02 | | 0.12 | |
| SDRL | Seadrill 2021 Ltd | 39.65 | 38.54 | 39.45 | 416.4K | 0.77 | | 1.99 | |
| SE | Sea Ltd ADR | 127.0 | 126.2 | 126.2 | 1.8K | 0.2 | | 0.19 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.59 | 25.52 | 25.55 | 3.6K | 0.05 | | 0.20 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.85 | 25.50 | 25.56 | 6.1K | 0.02 | | 0.08 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.59 | 25.52 | 25.55 | 2.8K | 0.05 | | 0.20 | |
| SEALpB | | 25.85 | 25.50 | 25.56 | 5.2K | 0.02 | | 0.08 | |
| SEE | Sealed Air Corp | 41.84 | 41.79 | 41.81 | 635.0K | 0.02 | | 0.05 | |
| SEG | Seaport Entertainment Group Inc | 21.43 | 20.54 | 20.81 | 71.7K | 0.22 | | 1.07 | |
| SEI | Solaris Energy Infrastructure Inc | 52.53 | 52.05 | 52.05 | 565 | 0.05 | | 0.10 | |
| SEM | Select Medical Holdings Corp | 15.30 | 15.12 | 15.16 | 173.9K | 0.02 | | 0.13 | |
| SEMR | Semrush Holdings Inc Cl A | 11.93 | 11.90 | 11.91 | 458.3K | 0.00 | | 0.00 | |
| SES | Ses AI Corp | 2.190 | 2.110 | 2.180 | 5.7K | 0.072 | | 3.40 | |
| SES.W | Ses AI Corp WT | 0.3269 | 0.2500 | 0.2850 | 123.0K | -0.0166 | | 5.50 | |
| SES.WS | | 0.3269 | 0.2500 | 0.2850 | 118.4K | -0.0166 | | 5.50 | |
| SF | Stifel Financial Corp | 129.6 | 127.2 | 128.8 | 314.7K | 0.5 | | 0.41 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.36 | 24.13 | 24.31 | 2.5K | 0.07 | | 0.27 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.92 | 23.75 | 23.89 | 12.1K | 0.05 | | 0.21 | |
| SF-D | Stifel Financial Corp | 17.50 | 17.41 | 17.46 | 14.1K | 0.05 | | 0.29 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.76 | 20.65 | 20.68 | 8.7K | 0.13 | | 0.63 | |
| SFBS | Servisfirst Bancs | 83.28 | 81.77 | 81.87 | 183.3K | -0.18 | | 0.22 | |
| SFL | Ship Finance International | 8.310 | 8.310 | 8.310 | 202 | 0.080 | | 0.97 | |
| SFpB | | 24.36 | 24.13 | 24.31 | 2.2K | 0.07 | | 0.27 | |
| SFpC | | 23.92 | 23.75 | 23.89 | 8.0K | 0.05 | | 0.21 | |
| SFpD | | 17.50 | 17.41 | 17.46 | 12.0K | 0.05 | | 0.29 | |
| SG | Sweetgreen Inc Cl A | 6.700 | 6.690 | 6.690 | 543 | 0.030 | | 0.45 | |
| SGHC | Super Group [Sghc] Ltd | 9.940 | 9.675 | 9.760 | 770.2K | 0.040 | | 0.41 | |
| SGI | Somnigroup International Inc | 93.27 | 92.07 | 92.68 | 364.7K | 0.03 | | 0.03 | |
| SGU | Star Gas Partners LP | 12.90 | 12.64 | 12.79 | 24.0K | -0.03 | | 0.23 | |
| SHAK | Shake Shack Inc | 92.44 | 88.51 | 90.60 | 1.35M | -1.68 | | 1.82 | |
| SHCO | Soho House & Co. Inc | 8.940 | 8.910 | 8.910 | 332.6K | 0.000 | | 0.00 | |
| SHEL | Shell Plc ADR | 73.70 | 73.32 | 73.59 | 19.2K | 0.34 | | 0.46 | |
| SHG | Shinhan Financial Group Ltd ADR | 58.40 | 57.43 | 57.91 | 92.7K | -0.33 | | 0.57 | |
| SHO | Sunstone Hotel Investors | 9.075 | 8.985 | 9.020 | 671.9K | -0.010 | | 0.11 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.92 | 20.75 | 20.75 | 11.3K | 0.00 | | 0.00 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.42 | 19.25 | 19.35 | 2.1K | 0.17 | | 0.89 | |
| SHOC | Strive U.S. Semiconductor ETF | 75.64 | 74.36 | 75.07 | 14.0K | -0.25 | | 0.33 | |
| SHOpH | | 20.92 | 20.75 | 20.75 | 10.8K | 0.00 | | 0.00 | |
| SHOpI | | 19.42 | 19.25 | 19.35 | 1.9K | 0.17 | | 0.89 | |
| SHW | Sherwin-Williams Company | 349.6 | 346.0 | 348.3 | 800.7K | -0.2 | | 0.05 | |
| SI | Shoulder Innovations Inc | 15.25 | 14.16 | 14.27 | 5.8K | -0.62 | | 4.16 | |
| SID | Companhia Siderurgica Nacional ADR | 1.990 | 1.880 | 1.890 | 5.04M | -0.050 | | 2.56 | |
| SIG | Signet Jewelers Ltd | 90.60 | 87.48 | 90.13 | 327.1K | 0.25 | | 0.28 | |
| SII | Sprott Inc | 135.3 | 135.1 | 135.1 | 261 | 1.0 | | 0.72 | |
| SILA | Sila Realty Trust Inc | 24.20 | 23.67 | 23.92 | 150.2K | 0.06 | | 0.25 | |
| SITC | Site Centers Corp | 6.180 | 6.030 | 6.085 | 476.5K | -0.040 | | 0.65 | |
| SITE | Siteone Landscape Supply | 148.2 | 145.6 | 146.6 | 176.7K | -0.9 | | 0.60 | |
| SJM | J.M. Smucker Company | 104.1 | 102.5 | 103.7 | 541.7K | 1.2 | | 1.14 | |
| SJT | San Juan Basin Royalty Trust | 6.270 | 6.010 | 6.170 | 279.9K | 0.130 | | 2.15 | |
| SKE | Skeena Resources Ltd | 33.76 | 31.97 | 32.09 | 1.57M | 0.71 | | 2.26 | |
| SKIL | Skillsoft Corp | 9.800 | 8.570 | 8.870 | 193.2K | -0.610 | | 6.43 | |
| SKLZ | Skillz Inc | 4.210 | 4.000 | 4.020 | 33.3K | -0.210 | | 4.95 | |
| SKM | Sk Telecom Corp ADR | 27.16 | 26.20 | 26.40 | 20.6K | 1.60 | | 6.45 | |
| SKT | Tanger Inc | 32.84 | 32.13 | 32.67 | 401.0K | 0.11 | | 0.34 | |
| SKY | Champion Homes Inc | 93.14 | 89.57 | 90.08 | 336.2K | -1.61 | | 1.76 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.7800 | 0.6926 | 0.7700 | 8.2K | 0.0000 | | 0.00 | |
| SKYH | Sky Harbour Group Corp | 9.489 | 9.160 | 9.270 | 57.4K | -0.070 | | 0.75 | |
| SKYH.WS | | 0.7800 | 0.6926 | 0.7700 | 4.6K | 0.0000 | | 0.00 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 1.0500 | 0.8800 | 0.9765 | 235.1K | 0.0200 | | 2.04 | |
| SLB | Slb Limited | 49.80 | 49.58 | 49.71 | 2.4K | 0.01 | | 0.02 | |
| SLF | Sun Life Financial Inc | 64.11 | 62.84 | 63.21 | 144.6K | -0.47 | | 0.74 | |
| SLG | SL Green Realty Corp | 46.52 | 44.77 | 44.90 | 578.3K | -1.01 | | 2.20 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 22.79 | 21.96 | 22.23 | 37.0K | -0.54 | | 2.37 | |
| SLGN | Silgan Holdings | 43.75 | 43.15 | 43.25 | 366.7K | -0.12 | | 0.28 | |
| SLGpI | | 22.79 | 21.96 | 22.16 | 35.4K | -0.61 | | 2.68 | |
| SLNZ | Tcw Senior Loan ETF | 46.44 | 46.21 | 46.32 | 2.6K | 0.01 | | 0.01 | |
| SLQT | Selectquote Inc | 1.630 | 1.560 | 1.585 | 944.1K | -0.060 | | 3.66 | |
| SLVM | Sylvamo Corp | 51.56 | 50.07 | 50.35 | 131.6K | -0.73 | | 1.43 | |
| SM | Sm Energy Company | 19.50 | 18.37 | 19.19 | 3.35M | 0.50 | | 2.68 | |
| SMA | Smartstop Self Storage REIT Inc | 31.50 | 31.50 | 31.50 | 130 | -0.13 | | 0.41 | |
| SMBK | Smartfinancial Inc | 39.67 | 38.64 | 39.12 | 17.9K | -0.15 | | 0.38 | |
| SMC | Summit Midstream Corporation | 28.00 | 28.00 | 28.00 | 214 | 0.01 | | 0.04 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 21.14 | 20.74 | 21.04 | 1.46M | 0.13 | | 0.62 | |
| SMG | Scotts Miracle-Gro Company | 63.32 | 62.38 | 62.87 | 333.1K | 0.13 | | 0.21 | |
| SMHI | Seacor Marine Holdings Inc | 6.990 | 6.470 | 6.470 | 91.4K | -0.440 | | 6.38 | |
| SMP | Standard Motor Products | 39.69 | 38.99 | 39.41 | 26.1K | 0.10 | | 0.25 | |
| SMR | Nuscale Power Corp | 18.89 | 18.76 | 18.87 | 57.5K | 0.50 | | 2.72 | |
| SMRT | Smartrent Inc | 1.840 | 1.700 | 1.730 | 2.1M | -0.070 | | 3.89 | |
| SMWB | Similarweb Ltd | 6.000 | 5.690 | 5.720 | 172.2K | -0.030 | | 0.52 | |
| SN | Sharkninja Inc | 126.0 | 122.0 | 123.2 | 655.4K | -0.2 | | 0.18 | |
| SNA | Snap-On Inc | 372.2 | 367.5 | 370.1 | 184.2K | 1.0 | | 0.28 | |
| SNAP | Snap Inc | 7.630 | 7.600 | 7.610 | 5.3K | 0.050 | | 0.66 | |
| SNDA | Sonida Senior Living Inc | 32.08 | 31.28 | 31.84 | 14.1K | 0.20 | | 0.63 | |
| SNDR | Schneider National Inc | 30.14 | 29.44 | 29.88 | 397.3K | -0.06 | | 0.20 | |
| SNN | Smith & Nephew Snats ADR | 33.92 | 33.52 | 33.77 | 374.5K | 0.46 | | 1.38 | |
| SNOW | Snowflake Inc Cl A | 214.7 | 208.0 | 211.4 | 1.78M | 1.6 | | 0.75 | |
| SNV | Synovus Financial Corp | 51.79 | 49.92 | 50.04 | 1.95M | -1.28 | | 2.49 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.40 | 25.20 | 25.30 | 31.7K | -0.04 | | 0.16 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 25.88 | 25.66 | 25.85 | 648.7K | 0.04 | | 0.15 | |
| SNVpD | | 25.40 | 25.20 | 25.22 | 29.2K | -0.12 | | 0.47 | |
| SNVpE | | 25.88 | 25.66 | 25.82 | 345.9K | 0.01 | | 0.04 | |
| SNX | Synnex Corp | 155.9 | 152.5 | 155.7 | 425.4K | 2.6 | | 1.68 | |
| SO | Southern Company | 89.04 | 87.60 | 88.16 | 4.72M | 0.62 | | 0.71 | |
| SOBO | South Bow Corp | 27.79 | 27.41 | 27.57 | 330.3K | -0.11 | | 0.40 | |
| SOC | Sable Offshore Corp | 10.76 | 9.62 | 10.25 | 5.32M | -0.18 | | 1.73 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.27 | 22.18 | 22.23 | 15.5K | 0.02 | | 0.09 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.92 | 20.80 | 20.91 | 50.9K | 0.13 | | 0.62 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.43 | 18.32 | 18.41 | 34.4K | 0.08 | | 0.44 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.80 | 25.66 | 25.74 | 47.9K | 0.02 | | 0.08 | |
| SOLV | Solventum Corporation | 81.04 | 78.93 | 78.97 | 346.6K | 0.10 | | 0.13 | |
| SOMN | Southern CO (The) | 50.68 | 49.84 | 49.84 | 29.0K | 0.39 | | 0.78 | |
| SON | Sonoco Products | 49.12 | 48.15 | 48.95 | 373.7K | 0.34 | | 0.70 | |
| SONY | Sony Group Corp ADR | 22.76 | 22.66 | 22.72 | 1.7K | -0.24 | | 1.05 | |
| SOR | Source Capital | 48.45 | 47.90 | 48.05 | 10.0K | 0.14 | | 0.28 | |
| SOS | Sos Ltd ADR | 1.700 | 1.610 | 1.630 | 12.0K | -0.050 | | 2.96 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2200 | 0.1979 | 0.1979 | 1.0K | -0.0021 | | 1.05 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.54 | 10.35 | 10.54 | 3.3K | 0.16 | | 1.54 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.42 | 10.22 | 10.23 | 37.4K | -0.04 | | 0.39 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2200 | 0.1979 | 0.1979 | 800 | -0.0021 | | 1.05 | |
| SPB | Spectrum Brands Holdings Inc | 64.84 | 62.87 | 64.54 | 187.4K | -0.15 | | 0.23 | |
| SPCE | Virgin Galactic Holdings Inc | 3.040 | 3.010 | 3.010 | 1.3K | 0.000 | | 0.00 | |
| SPE | Special Opportunities Fund Inc | 15.00 | 14.93 | 14.95 | 12.9K | 0.00 | | 0.00 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.29 | 25.15 | 25.29 | 4.6K | 0.02 | | 0.08 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 26.27 | 25.15 | 25.29 | 4.5K | 0.02 | | 0.08 | |
| SPG | Simon Property Group | 186.0 | 183.7 | 185.3 | 353.4K | 0.6 | | 0.32 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.93 | 53.50 | 53.62 | 1.3K | 0.02 | | 0.04 | |
| SPGI | S&P Global Inc | 538.8 | 530.2 | 535.1 | 520.1K | 1.6 | | 0.30 | |
| SPGpJ | | 53.93 | 53.50 | 53.62 | 1.0K | 0.02 | | 0.04 | |
| SPH | Suburban Propane Partners LP | 20.07 | 19.45 | 20.03 | 115.8K | 0.58 | | 2.98 | |
| SPHR | Sphere Entertainment CO | 98.59 | 95.41 | 95.63 | 190.5K | -0.62 | | 0.64 | |
| SPIR | Spire Global Inc | 13.69 | 12.16 | 12.26 | 821.0K | -0.72 | | 5.54 | |
| SPMA | Sound Point Meridian Capital Inc | 25.35 | 25.22 | 25.26 | 2.7K | 0.04 | | 0.16 | |
| SPMC | Sound Point Meridian Capital Inc | 14.42 | 14.15 | 14.20 | 18.1K | 0.05 | | 0.32 | |
| SPME | Sound Point Meridian Capital Inc | 25.40 | 25.15 | 25.38 | 4.1K | 0.15 | | 0.59 | |
| SPN-B | Siriuspoint Ltd | 25.40 | 25.38 | 25.39 | 15.7K | 0.01 | | 0.04 | |
| SPNT | Siriuspoint Ltd | 19.80 | 19.38 | 19.50 | 192.7K | 0.18 | | 0.93 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPNTpB | | 25.40 | 25.38 | 25.39 | 14.4K | 0.01 | | 0.04 | |
| SPOT | Spotify Technology S.A. | 513.0 | 512.0 | 513.0 | 250 | 0.4 | | 0.08 | |
| SPRU | Spruce Power Holding Corp | 5.850 | 5.410 | 5.560 | 68.5K | -0.240 | | 4.16 | |
| SPXC | SPX Corp | 215.6 | 211.0 | 215.2 | 65.3K | 4.2 | | 1.98 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.08 | 17.97 | 18.04 | 28.8K | 0.08 | | 0.45 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 87.00 | 83.44 | 84.07 | 861.8K | -1.42 | | 1.66 | |
| SQNS | Sequans Communications S A ADR | 5.485 | 4.950 | 4.950 | 276.1K | -0.350 | | 6.59 | |
| SR | Spire Inc | 84.57 | 80.00 | 84.05 | 94.4K | 1.28 | | 1.55 | |
| SR-A | Spire Inc [Sr/Pa] | 24.97 | 24.94 | 24.94 | 29.3K | -0.36 | | 1.42 | |
| SRE | Sempra | 87.41 | 86.15 | 86.70 | 2.5M | 0.76 | | 0.88 | |
| SREA | Sempra Energy 5.750% Junior | 22.93 | 22.76 | 22.90 | 29.4K | -0.04 | | 0.17 | |
| SRFM | Surf Air Mobility Inc | 2.240 | 2.240 | 2.240 | 200 | 0.050 | | 2.28 | |
| SRG | Seritage Growth Properties | 3.680 | 3.510 | 3.520 | 148.7K | -0.160 | | 4.35 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.19 | 24.08 | 24.10 | 6.1K | -0.02 | | 0.08 | |
| SRGpA | | 24.19 | 24.08 | 24.10 | 5.9K | -0.02 | | 0.08 | |
| SRI | Stoneridge Inc | 6.330 | 6.140 | 6.330 | 66.7K | 0.040 | | 0.64 | |
| SRJN | | 24.95 | 24.90 | 24.90 | 53.7K | -0.03 | | 0.12 | |
| SRL | Scully Royalty Ltd | 9.100 | 8.830 | 9.050 | 14.8K | 0.100 | | 1.12 | |
| SRpA | | 25.25 | 24.94 | 24.94 | 26.2K | -0.36 | | 1.42 | |
| SRV | Nxg Cushing Midstream Energy Fund | 40.24 | 39.75 | 39.78 | 42.3K | -0.07 | | 0.18 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 101.9 | 99.2 | 100.4 | 521.8K | 0.2 | | 0.16 | |
| SSD | Simpson Manufacturing Company | 184.0 | 181.3 | 182.7 | 82.4K | 0.4 | | 0.22 | |
| SSL | Sasol Ltd ADR | 7.030 | 6.930 | 6.980 | 2.5K | -0.240 | | 3.32 | |
| SST | System1 Inc | 4.544 | 4.240 | 4.290 | 6.8K | -0.260 | | 5.72 | |
| SSTK | Shutterstock Inc | 19.51 | 19.12 | 19.18 | 61.0K | -0.15 | | 0.78 | |
| ST | Sensata Technologies Holding N.V. | 34.93 | 34.40 | 34.90 | 393.1K | 0.45 | | 1.31 | |
| STAG | Stag Industrial Inc | 36.96 | 36.50 | 36.74 | 1.07M | 0.11 | | 0.30 | |
| STC | Stewart Information Services Corp | 70.00 | 65.88 | 67.98 | 110.1K | 2.44 | | 3.72 | |
| STE | Steris Corp | 264.4 | 260.6 | 263.1 | 211.0K | 3.6 | | 1.39 | |
| STEL | Stellar Bancorp Inc | 32.81 | 31.96 | 32.59 | 96.9K | -0.01 | | 0.03 | |
| STEM | Stem Inc | 18.54 | 17.23 | 17.77 | 184.7K | -0.98 | | 5.23 | |
| STEW | Srh Total Return Fund Inc | 17.77 | 17.70 | 17.72 | 152.3K | 0.02 | | 0.11 | |
| STG | Sunlands Online Education Group ADR | 5.220 | 4.740 | 5.220 | 6.7K | 0.020 | | 0.38 | |
| STK | Columbia Seligman Premium Technology | 39.86 | 39.20 | 39.37 | 33.2K | -0.12 | | 0.30 | |
| STLA | Stellantis N.V. | 9.580 | 9.520 | 9.540 | 13.5K | -0.145 | | 1.50 | |
| STM | Stmicroelectronics N.V. ADR | 28.76 | 28.59 | 28.64 | 14.8K | 0.04 | | 0.14 | |
| STN | Stantec Inc | 101.1 | 99.8 | 100.0 | 60.1K | -0.4 | | 0.43 | |
| STNG | Scorpio Tankers Inc | 60.45 | 57.37 | 57.40 | 472.0K | -1.13 | | 1.93 | |
| STRV | Strive 500 ETF | 44.82 | 44.66 | 44.73 | 31.6K | 0.23 | | 0.53 | |
| STT | State Street Corp | 128.0 | 126.3 | 127.5 | 687.7K | 1.5 | | 1.19 | |
| STT-G | State Street Corp [Stt/Pg] | 23.68 | 23.58 | 23.61 | 42.2K | 0.01 | | 0.04 | |
| STTpG | | 23.68 | 23.58 | 23.66 | 35.4K | 0.04 | | 0.15 | |
| STUB | Stubhub Holdings Inc Cl A | 15.10 | 13.73 | 13.78 | 2.07M | -0.90 | | 6.12 | |
| STVN | Stevanato Group S.P.A. | 18.38 | 17.09 | 17.27 | 662.4K | 0.01 | | 0.06 | |
| STWD | Starwood Property Trust | 18.28 | 17.96 | 18.13 | 2.37M | -0.05 | | 0.28 | |
| STXD | Strive 1000 Dividend Growth ETF | 38.01 | 37.80 | 37.95 | 7.4K | 0.19 | | 0.50 | |
| STXE | Strive Emerging Markets Ex-China ETF | 39.78 | 39.59 | 39.59 | 6.7K | -0.04 | | 0.10 | |
| STXG | Strive 1000 Growth ETF | 51.30 | 50.94 | 51.19 | 3.0K | 0.25 | | 0.49 | |
| STXI | Strive International Developed Markets | 32.70 | 32.42 | 32.42 | 1.5K | 0.11 | | 0.34 | |
| STXK | Strive Small-Cap ETF | 35.46 | 35.38 | 35.45 | 2.8K | -0.05 | | 0.15 | |
| STXM | Strive Mid-Cap ETF | 30.51 | 30.40 | 30.42 | 1.8K | -0.08 | | 0.25 | |
| STXT | Strive Total Return Bond ETF | 20.16 | 20.06 | 20.14 | 19.0K | 0.07 | | 0.35 | |
| STXV | Strive 1000 Value ETF | 35.12 | 35.03 | 35.11 | 5.1K | 0.10 | | 0.28 | |
| STZ | Constellation Brands Inc | 162.3 | 158.9 | 161.6 | 1.61M | 2.8 | | 1.74 | |
| SU | Suncor Energy Inc | 51.42 | 50.76 | 51.16 | 1.88M | 0.30 | | 0.59 | |
| SUI | Sun Communities | 127.1 | 124.3 | 124.9 | 273.8K | -1.6 | | 1.24 | |
| SUN | Sunoco LP | 58.42 | 57.35 | 57.73 | 337.7K | 0.63 | | 1.11 | |
| SUPV | Grupo Supervielle S.A. ADR | 11.81 | 11.81 | 11.81 | 2.1K | 0.20 | | 1.72 | |
| SUZ | Suzano Papel E Celul ADR | 9.930 | 9.760 | 9.800 | 2.3M | -0.060 | | 0.61 | |
| SVV | Savers Value Village Inc | 10.85 | 10.32 | 10.42 | 398.9K | -0.10 | | 0.95 | |
| SW | Smurfit Westrock Plc | 43.65 | 43.44 | 43.64 | 1.6K | 0.26 | | 0.60 | |
| SWK | Stanley Black & Decker Inc | 82.66 | 81.22 | 81.78 | 857.6K | -0.68 | | 0.82 | |
| SWX | Southwest Gas Corp | 84.29 | 83.27 | 83.46 | 164.9K | 0.44 | | 0.53 | |
| SWZ | Total Return Securities Inc | 6.020 | 5.970 | 5.990 | 359.6K | -0.020 | | 0.33 | |
| SXC | Suncoke Energy Inc | 8.270 | 7.835 | 7.860 | 528.0K | -0.320 | | 3.91 | |
| SXI | Standex International Corp | 249.2 | 240.6 | 247.2 | 77.9K | 5.1 | | 2.10 | |
| SXT | Sensient Technologies Corp | 96.89 | 95.82 | 95.92 | 46.2K | -0.13 | | 0.14 | |
| SYF | Synchrony Financial | 76.71 | 76.71 | 76.71 | 100 | -0.77 | | 0.99 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.90 | 19.69 | 19.83 | 62.6K | 0.04 | | 0.20 | |
| SYF-B | Synchrony Financial | 26.04 | 25.92 | 25.94 | 46.6K | -0.01 | | 0.04 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.90 | 19.69 | 19.85 | 52.2K | 0.06 | | 0.30 | |
| SYFpB | | 26.04 | 25.92 | 25.94 | 26.8K | 0.01 | | 0.04 | |
| SYK | Stryker Corp | 358.7 | 354.6 | 356.8 | 981.4K | 1.9 | | 0.55 | |
| SYY | Sysco Corp | 75.28 | 75.28 | 75.28 | 100 | -0.35 | | 0.46 | |