| S | Sentinelone Inc Cl A | 14.22 | 13.80 | 13.98 | 3.79M | -0.09 | | 0.64 | |
| SA | Seabridge Gold | 32.40 | 28.13 | 28.26 | 1.48M | -5.28 | | 15.74 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.210 | 8.130 | 8.130 | 85.4K | -0.030 | | 0.37 | |
| SAC | | 9.930 | 9.930 | 9.930 | 7.0K | 0.000 | | NaN | |
| SAC.U | Safeguard Acquisition Corp | 10.19 | 10.18 | 10.18 | 3.2K | -0.04 | | 0.39 | |
| SAC.W | | 0.5000 | 0.4975 | 0.4975 | 700 | 0.0000 | | NaN | |
| SAFE | Safehold Inc | 14.15 | 13.74 | 14.12 | 168.7K | 0.15 | | 1.07 | |
| SAH | Sonic Automotive | 60.34 | 59.02 | 59.98 | 58.5K | -0.31 | | 0.51 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.77 | 25.73 | 25.73 | 522 | -0.06 | | 0.23 | |
| SAM | Boston Beer Company | 213.9 | 209.6 | 213.4 | 36.7K | 3.9 | | 1.85 | |
| SAN | Banco Santander ADR | 12.90 | 12.67 | 12.75 | 3.24M | -0.06 | | 0.47 | |
| SAP | SAP Ag ADR | 206.1 | 199.0 | 201.0 | 3.28M | 0.8 | | 0.41 | |
| SAR | Saratoga Investment Corp | 23.84 | 23.56 | 23.71 | 68.4K | -0.06 | | 0.25 | |
| SARO | Standardaero Inc | 31.24 | 30.59 | 30.90 | 3.47M | -0.29 | | 0.93 | |
| SAT | Saratoga Investment Corp 6.00% | 24.99 | 24.90 | 24.92 | 4.9K | -0.03 | | 0.11 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.72 | 25.72 | 25.72 | 201 | 0.07 | | 0.27 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.55 | 25.46 | 25.46 | 2.1K | -0.07 | | 0.27 | |
| SB | Safe Bulkers Inc | 5.720 | 5.550 | 5.710 | 674.6K | 0.090 | | 1.60 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.85 | 25.78 | 25.85 | 500 | 0.00 | | 0.00 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.80 | 25.66 | 25.73 | 3.9K | -0.06 | | 0.21 | |
| SBDS | Solo Brands Inc Cl A | 6.340 | 5.810 | 5.830 | 13.6K | -0.010 | | 0.17 | |
| SBH | Sally Beauty Holdings | 15.35 | 14.86 | 15.23 | 613.1K | 0.10 | | 0.66 | |
| SBI | Western Asset Intermediate Fund Inc | 7.880 | 7.829 | 7.855 | 32.4K | -0.010 | | 0.13 | |
| SBpC | | 25.85 | 25.78 | 25.85 | 546 | 0.00 | | 0.00 | |
| SBpD | | 25.80 | 25.66 | 25.73 | 3.3K | -0.06 | | 0.21 | |
| SBR | Sabine Royalty Trust | 72.13 | 70.50 | 71.36 | 15.8K | -0.33 | | 0.46 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 27.11 | 26.59 | 26.87 | 1.23M | -0.22 | | 0.81 | |
| SBSI | Southside Bancshares | 32.47 | 31.71 | 32.19 | 52.1K | -0.12 | | 0.37 | |
| SBSW | Sibanye Gold Ltd ADR | 19.32 | 16.51 | 16.89 | 14.68M | -3.10 | | 15.51 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.06 | 10.05 | 10.05 | 1.7K | -0.05 | | 0.50 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.50 | 10.50 | 10.50 | 100 | -0.03 | | 0.28 | |
| SBX.W | Silverbox Corp III WT [Sbxc/W] | 0.3800 | 0.2700 | 0.3800 | 121.7K | 0.0800 | | 26.67 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.2831 | 0.2731 | 0.2731 | 400 | -0.0069 | | 2.46 | |
| SBXD | Silverbox Corp IV Cl A | 10.64 | 10.59 | 10.62 | 42.2K | 0.02 | | 0.19 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.2831 | 0.2731 | 0.2731 | 200 | -0.0069 | | 2.46 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE | | 9.970 | 9.930 | 9.930 | 4.5K | 0.000 | | 0.00 | |
| SCCO | Southern Copper Corp | 203.4 | 187.8 | 190.3 | 2.47M | -17.6 | | 8.46 | |
| SCD | Lmp Capital and Income Fund Inc | 15.59 | 15.45 | 15.59 | 50.8K | 0.06 | | 0.39 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.63 | 18.43 | 18.45 | 16.2K | -0.09 | | 0.49 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.14 | 24.88 | 25.14 | 793.7K | 0.18 | | 0.72 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 18.40 | 18.25 | 18.38 | 23.6K | -0.01 | | 0.05 | |
| SCE-M | Sce Trust Vii | 25.23 | 25.10 | 25.20 | 267.5K | 0.04 | | 0.16 | |
| SCE-N | Sce Trust ViII Pfd N | 24.50 | 24.27 | 24.42 | 232.7K | 0.09 | | 0.37 | |
| SCEpG | | 18.63 | 18.43 | 18.53 | 12.3K | -0.01 | | 0.05 | |
| SCEpK | | 25.13 | 24.88 | 25.10 | 126.1K | 0.14 | | 0.56 | |
| SCEpL | | 18.40 | 18.25 | 18.38 | 11.6K | -0.01 | | 0.05 | |
| SCEpM | | 25.23 | 25.10 | 25.21 | 158.6K | 0.05 | | 0.20 | |
| SCEpN | | 24.50 | 24.27 | 24.44 | 182.6K | 0.11 | | 0.45 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.36 | 25.24 | 25.33 | 21.6K | -0.02 | | 0.08 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.12 | 18.94 | 19.08 | 69.1K | 0.02 | | 0.10 | |
| SCHW | The Charles Schwab Corp | 104.9 | 102.9 | 104.0 | 5.04M | 0.5 | | 0.43 | |
| SCHWpD | | 25.36 | 25.24 | 25.33 | 14.8K | -0.02 | | 0.08 | |
| SCHWpJ | | 19.12 | 18.94 | 19.08 | 57.4K | 0.06 | | 0.32 | |
| SCI | Service Corp International | 80.48 | 78.49 | 80.41 | 402.1K | 0.63 | | 0.79 | |
| SCL | Stepan Company | 58.01 | 56.30 | 57.70 | 56.9K | 0.61 | | 1.07 | |
| SCM | Stellus Capital Investment Cor | 12.93 | 12.66 | 12.78 | 137.8K | -0.18 | | 1.39 | |
| SD | Sandridge Energy Inc | 16.10 | 15.60 | 15.86 | 172.8K | 0.18 | | 1.15 | |
| SDHC | Smith Douglas Homes Corp Cl A | 18.62 | 17.72 | 18.04 | 15.1K | -0.11 | | 0.61 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.65 | 16.52 | 16.57 | 49.2K | 0.05 | | 0.30 | |
| SDRL | Seadrill 2021 Ltd | 38.76 | 37.47 | 38.48 | 437.1K | -0.19 | | 0.49 | |
| SE | Sea Ltd ADR | 122.1 | 115.6 | 116.5 | 3.65M | -5.4 | | 4.41 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.70 | 25.50 | 25.54 | 3.1K | -0.14 | | 0.55 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.90 | 25.80 | 25.88 | 5.3K | 0.15 | | 0.58 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.70 | 25.50 | 25.50 | 2.1K | -0.18 | | 0.70 | |
| SEALpB | | 25.90 | 25.80 | 25.90 | 4.0K | 0.17 | | 0.66 | |
| SEE | Sealed Air Corp | 41.92 | 41.72 | 41.85 | 2.42M | 0.01 | | 0.02 | |
| SEG | Seaport Entertainment Group Inc | 19.24 | 18.68 | 18.85 | 78.6K | -0.36 | | 1.87 | |
| SEI | Solaris Energy Infrastructure Inc | 58.67 | 53.33 | 55.21 | 1.71M | -1.00 | | 1.78 | |
| SEM | Select Medical Holdings Corp | 15.15 | 14.78 | 15.05 | 207.7K | 0.05 | | 0.33 | |
| SEMR | Semrush Holdings Inc Cl A | 11.92 | 11.84 | 11.90 | 1.32M | -0.02 | | 0.17 | |
| SES | Ses AI Corp | 2.250 | 2.010 | 2.025 | 5.74M | -0.245 | | 10.79 | |
| SES.W | Ses AI Corp WT | 0.3100 | 0.2399 | 0.2399 | 17.4K | -0.0776 | | 24.44 | |
| SES.WS | | 0.3100 | 0.2399 | 0.2399 | 17.0K | -0.0776 | | 24.44 | |
| SF | Stifel Financial Corp | 125.0 | 122.6 | 123.3 | 477.0K | -1.3 | | 1.02 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.33 | 24.00 | 24.09 | 7.9K | -0.06 | | 0.25 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.65 | 23.40 | 23.56 | 9.0K | -0.02 | | 0.08 | |
| SF-D | Stifel Financial Corp | 17.40 | 17.22 | 17.38 | 27.9K | 0.00 | | 0.00 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.75 | 20.57 | 20.63 | 6.9K | -0.07 | | 0.34 | |
| SFBS | Servisfirst Bancs | 83.01 | 80.86 | 81.79 | 103.8K | -0.20 | | 0.24 | |
| SFL | Ship Finance International | 9.000 | 8.603 | 8.860 | 1.46M | 0.030 | | 0.34 | |
| SFpB | | 24.33 | 24.00 | 24.00 | 6.0K | -0.15 | | 0.62 | |
| SFpC | | 23.65 | 23.40 | 23.57 | 7.0K | 0.05 | | 0.21 | |
| SFpD | | 17.40 | 17.22 | 17.28 | 24.7K | -0.04 | | 0.23 | |
| SG | Sweetgreen Inc Cl A | 6.290 | 6.010 | 6.140 | 1.96M | 0.010 | | 0.16 | |
| SGHC | Super Group [Sghc] Ltd | 10.200 | 9.250 | 9.470 | 2.15M | -0.600 | | 5.96 | |
| SGI | Somnigroup International Inc | 89.76 | 87.50 | 87.86 | 575.3K | -2.27 | | 2.52 | |
| SGU | Star Gas Partners LP | 12.66 | 12.52 | 12.65 | 5.3K | -0.06 | | 0.47 | |
| SHAK | Shake Shack Inc | 89.48 | 87.13 | 88.65 | 486.4K | 0.54 | | 0.61 | |
| SHCO | Soho House & Co. Inc | 9.000 | 8.990 | 8.995 | 2.75M | -0.010 | | 0.11 | |
| SHEL | Shell Plc ADR | 77.31 | 75.79 | 77.02 | 5.19M | -0.44 | | 0.57 | |
| SHG | Shinhan Financial Group Ltd ADR | 59.03 | 57.91 | 58.30 | 69.5K | -1.29 | | 2.16 | |
| SHO | Sunstone Hotel Investors | 8.930 | 8.745 | 8.790 | 2.87M | -0.190 | | 2.12 | |
| SHO-H | Sunstone Hotel Investors Inc | 21.27 | 20.50 | 20.50 | 17.1K | -0.35 | | 1.68 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.31 | 19.00 | 19.31 | 18.0K | 0.23 | | 1.18 | |
| SHOC | Strive U.S. Semiconductor ETF | 78.71 | 75.81 | 76.22 | 7.7K | -2.47 | | 3.14 | |
| SHOpH | | 21.27 | 20.85 | 20.85 | 8.0K | 0.00 | | 0.00 | |
| SHOpI | | 19.31 | 19.00 | 19.31 | 15.9K | 0.23 | | 1.18 | |
| SHW | Sherwin-Williams Company | 358.0 | 351.0 | 354.8 | 1.21M | 0.1 | | 0.02 | |
| SI | Shoulder Innovations Inc | 14.55 | 13.60 | 14.15 | 43.4K | -0.11 | | 0.77 | |
| SID | Companhia Siderurgica Nacional ADR | 2.040 | 1.895 | 1.910 | 7.36M | -0.150 | | 7.28 | |
| SIG | Signet Jewelers Ltd | 93.25 | 90.73 | 92.31 | 273.4K | 0.62 | | 0.68 | |
| SII | Sprott Inc | 130.7 | 122.2 | 122.6 | 336.5K | -7.8 | | 5.97 | |
| SILA | Sila Realty Trust Inc | 24.49 | 24.20 | 24.36 | 136.5K | -0.06 | | 0.25 | |
| SITC | Site Centers Corp | 6.170 | 6.050 | 6.120 | 579.2K | 0.010 | | 0.16 | |
| SITE | Siteone Landscape Supply | 143.9 | 140.8 | 143.6 | 138.9K | 0.4 | | 0.27 | |
| SJM | J.M. Smucker Company | 105.4 | 102.6 | 104.9 | 554.7K | 1.4 | | 1.33 | |
| SJT | San Juan Basin Royalty Trust | 6.090 | 5.850 | 6.050 | 253.8K | 0.030 | | 0.50 | |
| SKE | Skeena Resources Ltd | 31.69 | 28.22 | 28.54 | 1.57M | -4.28 | | 13.01 | |
| SKIL | Skillsoft Corp | 9.900 | 8.710 | 9.070 | 171.6K | -0.630 | | 6.51 | |
| SKLZ | Skillz Inc | 3.815 | 3.570 | 3.710 | 57.6K | -0.090 | | 2.37 | |
| SKM | Sk Telecom Corp ADR | 28.35 | 27.40 | 28.19 | 1.5M | 0.82 | | 3.00 | |
| SKT | Tanger Inc | 32.75 | 31.97 | 32.71 | 810.1K | -0.19 | | 0.58 | |
| SKY | Champion Homes Inc | 83.80 | 76.26 | 78.41 | 568.4K | -6.08 | | 7.20 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.7700 | 0.6700 | 0.6700 | 13.0K | -0.0299 | | 4.27 | |
| SKYH | Sky Harbour Group Corp | 9.250 | 8.980 | 9.250 | 60.4K | 0.180 | | 1.99 | |
| SKYH.WS | | 0.7700 | 0.6700 | 0.6700 | 12.5K | -0.0299 | | 4.27 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 1.0000 | 0.7113 | 0.9549 | 344.7K | 0.0149 | | 1.59 | |
| SLB | Slb Limited | 48.55 | 46.99 | 48.39 | 10.54M | -0.06 | | 0.12 | |
| SLF | Sun Life Financial Inc | 63.75 | 62.45 | 63.03 | 350.4K | -0.75 | | 1.18 | |
| SLG | SL Green Realty Corp | 46.16 | 44.00 | 44.76 | 701.6K | 0.24 | | 0.54 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 22.45 | 22.07 | 22.23 | 6.0K | 0.02 | | 0.07 | |
| SLGN | Silgan Holdings | 43.31 | 42.18 | 43.16 | 622.4K | 0.44 | | 1.03 | |
| SLGpI | | 22.45 | 22.07 | 22.23 | 5.8K | 0.02 | | 0.07 | |
| SLNZ | Tcw Senior Loan ETF | 46.23 | 45.42 | 46.08 | 41.0K | -0.27 | | 0.58 | |
| SLQT | Selectquote Inc | 1.460 | 1.400 | 1.425 | 457.1K | -0.020 | | 1.39 | |
| SLVM | Sylvamo Corp | 49.82 | 48.06 | 49.02 | 81.2K | -0.69 | | 1.39 | |
| SM | Sm Energy Company | 19.62 | 18.48 | 19.48 | 7.23M | 0.61 | | 3.23 | |
| SMA | Smartstop Self Storage REIT Inc | 31.56 | 30.91 | 31.46 | 244.8K | -0.01 | | 0.03 | |
| SMBK | Smartfinancial Inc | 40.19 | 39.24 | 39.91 | 19.1K | 0.33 | | 0.83 | |
| SMC | Summit Midstream Corporation | 28.83 | 28.08 | 28.73 | 41.0K | 0.16 | | 0.56 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 21.43 | 20.73 | 20.99 | 2.16M | -0.30 | | 1.41 | |
| SMG | Scotts Miracle-Gro Company | 65.81 | 63.78 | 64.25 | 689.7K | -1.20 | | 1.83 | |
| SMHI | Seacor Marine Holdings Inc | 6.890 | 6.520 | 6.680 | 86.9K | -0.040 | | 0.60 | |
| SMP | Standard Motor Products | 40.04 | 39.42 | 39.92 | 23.9K | -0.40 | | 0.99 | |
| SMR | Nuscale Power Corp | 19.13 | 17.33 | 17.48 | 19.27M | -1.45 | | 7.64 | |
| SMRT | Smartrent Inc | 1.660 | 1.610 | 1.620 | 1.51M | -0.050 | | 2.99 | |
| SMWB | Similarweb Ltd | 5.420 | 5.210 | 5.210 | 278.0K | -0.090 | | 1.70 | |
| SN | Sharkninja Inc | 119.7 | 116.3 | 118.3 | 361.5K | -1.2 | | 0.96 | |
| SNA | Snap-On Inc | 366.4 | 360.8 | 366.1 | 75.8K | -0.5 | | 0.14 | |
| SNAP | Snap Inc | 7.260 | 6.910 | 6.925 | 36.72M | -0.315 | | 4.35 | |
| SNDA | Sonida Senior Living Inc | 32.10 | 31.04 | 31.85 | 32.0K | 0.56 | | 1.79 | |
| SNDR | Schneider National Inc | 27.94 | 23.76 | 26.86 | 1.81M | -2.87 | | 9.66 | |
| SNN | Smith & Nephew Snats ADR | 34.48 | 33.85 | 34.14 | 631.3K | 0.48 | | 1.43 | |
| SNOW | Snowflake Inc Cl A | 204.0 | 191.8 | 192.7 | 3.17M | -6.7 | | 3.35 | |
| SNX | Synnex Corp | 161.1 | 157.4 | 158.7 | 243.4K | -3.1 | | 1.91 | |
| SO | Southern Company | 89.50 | 88.14 | 89.34 | 2.37M | 0.17 | | 0.19 | |
| SOBO | South Bow Corp | 28.73 | 27.93 | 28.40 | 498.7K | -0.23 | | 0.80 | |
| SOC | Sable Offshore Corp | 10.780 | 9.500 | 9.690 | 5.88M | -0.310 | | 3.10 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.22 | 22.13 | 22.21 | 13.9K | 0.02 | | 0.09 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.57 | 20.46 | 20.55 | 55.8K | 0.01 | | 0.05 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.30 | 18.19 | 18.29 | 22.9K | 0.04 | | 0.21 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.80 | 25.64 | 25.80 | 31.0K | 0.09 | | 0.35 | |
| SOLV | Solventum Corporation | 76.99 | 75.59 | 76.95 | 701.2K | 0.45 | | 0.59 | |
| SOMN | Southern CO (The) | 51.65 | 50.27 | 51.20 | 160.3K | 0.62 | | 1.22 | |
| SON | Sonoco Products | 48.04 | 47.00 | 48.00 | 399.9K | 0.14 | | 0.29 | |
| SONY | Sony Group Corp ADR | 22.55 | 21.80 | 22.09 | 9.18M | -0.20 | | 0.90 | |
| SOR | Source Capital | 48.82 | 47.70 | 48.79 | 8.2K | 0.40 | | 0.83 | |
| SOS | Sos Ltd ADR | 1.640 | 1.480 | 1.530 | 18.6K | -0.120 | | 7.27 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2100 | 0.2025 | 0.2025 | 800 | -0.0075 | | 3.57 | |
| SOU.U | Soulpower Acquisition Corp Units | 11.65 | 10.55 | 10.55 | 1.9K | -0.05 | | 0.47 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.26 | 10.23 | 10.24 | 5.7K | 0.02 | | 0.15 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2100 | 0.2025 | 0.2025 | 701 | -0.0075 | | 3.57 | |
| SPB | Spectrum Brands Holdings Inc | 64.17 | 63.05 | 63.70 | 199.8K | -0.10 | | 0.16 | |
| SPCE | Virgin Galactic Holdings Inc | 2.960 | 2.820 | 2.840 | 3.95M | -0.090 | | 3.07 | |
| SPE | Special Opportunities Fund Inc | 15.00 | 14.87 | 14.88 | 24.5K | -0.10 | | 0.67 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.26 | 25.26 | 25.26 | 1.1K | -0.02 | | 0.08 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 25.26 | 25.26 | 25.26 | 984 | -0.02 | | 0.08 | |
| SPG | Simon Property Group | 192.3 | 189.3 | 191.4 | 876.5K | 1.5 | | 0.80 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.95 | 53.79 | 53.85 | 4.7K | 0.11 | | 0.20 | |
| SPGI | S&P Global Inc | 532.3 | 523.0 | 528.0 | 620.0K | -0.8 | | 0.16 | |
| SPGpJ | | 53.95 | 53.79 | 53.85 | 4.1K | 0.11 | | 0.20 | |
| SPH | Suburban Propane Partners LP | 20.39 | 19.80 | 20.17 | 125.8K | -0.24 | | 1.18 | |
| SPHR | Sphere Entertainment CO | 97.99 | 94.04 | 95.51 | 317.6K | -0.84 | | 0.87 | |
| SPIR | Spire Global Inc | 12.57 | 11.35 | 11.46 | 386.3K | -0.65 | | 5.37 | |
| SPMA | Sound Point Meridian Capital Inc | 25.32 | 25.23 | 25.23 | 833 | 0.00 | | 0.00 | |
| SPMC | Sound Point Meridian Capital Inc | 14.12 | 13.81 | 13.82 | 22.9K | -0.30 | | 2.11 | |
| SPME | Sound Point Meridian Capital Inc | 25.76 | 25.20 | 25.76 | 4.4K | 0.56 | | 2.24 | |
| SPN-B | Siriuspoint Ltd | 25.41 | 25.40 | 25.40 | 104.0K | -0.01 | | 0.04 | |
| SPNT | Siriuspoint Ltd | 20.61 | 20.21 | 20.42 | 186.1K | -0.17 | | 0.83 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPNTpB | | 25.41 | 25.39 | 25.40 | 100.8K | 0.00 | | 0.00 | |
| SPOT | Spotify Technology S.A. | 515.1 | 498.1 | 499.9 | 1.09M | -3.6 | | 0.71 | |
| SPRU | Spruce Power Holding Corp | 6.195 | 5.560 | 5.690 | 85.8K | -0.440 | | 7.19 | |
| SPXC | SPX Corp | 215.8 | 207.8 | 208.5 | 90.4K | -3.4 | | 1.62 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.80 | 17.65 | 17.79 | 31.3K | 0.01 | | 0.06 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 79.92 | 76.26 | 76.87 | 1.65M | -4.80 | | 5.88 | |
| SQNS | Sequans Communications S A ADR | 4.650 | 4.405 | 4.535 | 209.7K | -0.110 | | 2.37 | |
| SR | Spire Inc | 84.81 | 82.19 | 84.51 | 125.3K | -0.37 | | 0.44 | |
| SR-A | Spire Inc [Sr/Pa] | 25.10 | 24.96 | 25.00 | 362.6K | 0.04 | | 0.16 | |
| SRE | Sempra | 87.75 | 86.22 | 87.00 | 3.1M | -0.09 | | 0.10 | |
| SREA | Sempra Energy 5.750% Junior | 22.65 | 22.50 | 22.50 | 22.1K | -0.19 | | 0.84 | |
| SRFM | Surf Air Mobility Inc | 2.140 | 2.010 | 2.020 | 2.45M | -0.100 | | 4.72 | |
| SRG | Seritage Growth Properties | 3.300 | 3.145 | 3.300 | 311.1K | 0.020 | | 0.61 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.11 | 24.08 | 24.11 | 1.1K | -0.01 | | 0.04 | |
| SRGpA | | 24.11 | 24.08 | 24.11 | 996 | -0.01 | | 0.04 | |
| SRI | Stoneridge Inc | 6.665 | 6.420 | 6.580 | 56.2K | -0.100 | | 1.50 | |
| SRJN | | 24.89 | 24.70 | 24.80 | 53.6K | -0.07 | | 0.28 | |
| SRL | Scully Royalty Ltd | 9.250 | 8.930 | 9.000 | 20.3K | -0.200 | | 2.16 | |
| SRpA | | 25.18 | 24.96 | 25.00 | 333.3K | 0.04 | | 0.16 | |
| SRV | Nxg Cushing Midstream Energy Fund | 40.90 | 40.34 | 40.63 | 29.3K | 0.14 | | 0.35 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 103.5 | 101.0 | 102.3 | 426.6K | -0.5 | | 0.44 | |
| SSD | Simpson Manufacturing Company | 179.3 | 174.8 | 176.8 | 100.3K | -1.2 | | 0.68 | |
| SSL | Sasol Ltd ADR | 7.270 | 6.962 | 7.115 | 1.13M | -0.360 | | 4.81 | |
| SST | System1 Inc | 4.210 | 3.900 | 3.900 | 6.8K | -0.170 | | 4.11 | |
| SSTK | Shutterstock Inc | 20.03 | 19.50 | 19.86 | 157.6K | 0.05 | | 0.25 | |
| ST | Sensata Technologies Holding N.V. | 35.00 | 34.11 | 34.59 | 727.5K | -0.33 | | 0.95 | |
| STAG | Stag Industrial Inc | 37.52 | 36.87 | 37.51 | 772.0K | 0.23 | | 0.62 | |
| STC | Stewart Information Services Corp | 68.01 | 66.33 | 67.43 | 49.2K | -0.48 | | 0.71 | |
| STE | Steris Corp | 263.8 | 259.3 | 262.7 | 197.2K | 1.0 | | 0.37 | |
| STEL | Stellar Bancorp Inc | 37.42 | 36.65 | 37.15 | 407.9K | 0.26 | | 0.70 | |
| STEM | Stem Inc | 16.88 | 15.50 | 15.61 | 159.9K | -1.01 | | 6.08 | |
| STEW | Srh Total Return Fund Inc | 17.80 | 17.55 | 17.72 | 102.6K | 0.12 | | 0.68 | |
| STG | Sunlands Online Education Group ADR | 4.990 | 4.780 | 4.942 | 3.4K | -0.108 | | 2.14 | |
| STK | Columbia Seligman Premium Technology | 40.70 | 39.90 | 39.97 | 66.3K | -0.75 | | 1.84 | |
| STLA | Stellantis N.V. | 9.895 | 9.650 | 9.865 | 14.3M | 0.010 | | 0.10 | |
| STM | Stmicroelectronics N.V. ADR | 28.91 | 27.68 | 27.90 | 5.52M | -0.73 | | 2.55 | |
| STN | Stantec Inc | 100.50 | 97.53 | 99.12 | 122.7K | -1.93 | | 1.91 | |
| STNG | Scorpio Tankers Inc | 63.78 | 62.30 | 63.62 | 351.2K | 0.25 | | 0.39 | |
| STRV | Strive 500 ETF | 44.74 | 44.33 | 44.57 | 42.0K | -0.21 | | 0.48 | |
| STT | State Street Corp | 132.0 | 129.7 | 130.9 | 757.9K | -0.6 | | 0.43 | |
| STT-G | State Street Corp [Stt/Pg] | 23.49 | 23.36 | 23.43 | 37.4K | 0.03 | | 0.13 | |
| STTpG | | 23.49 | 23.36 | 23.45 | 29.8K | 0.05 | | 0.21 | |
| STUB | Stubhub Holdings Inc Cl A | 14.66 | 13.43 | 14.13 | 1.41M | -0.54 | | 3.68 | |
| STVN | Stevanato Group S.P.A. | 16.36 | 15.28 | 15.55 | 320.0K | -0.42 | | 2.63 | |
| STWD | Starwood Property Trust | 18.21 | 17.63 | 17.92 | 3.99M | -0.25 | | 1.38 | |
| STXD | Strive 1000 Dividend Growth ETF | 39.00 | 37.41 | 37.50 | 2.7K | -0.22 | | 0.58 | |
| STXE | Strive Emerging Markets Ex-China ETF | 40.79 | 39.67 | 39.92 | 8.5K | -0.69 | | 1.69 | |
| STXG | Strive 1000 Growth ETF | 51.06 | 50.60 | 50.84 | 7.5K | -0.26 | | 0.51 | |
| STXI | Strive International Developed Markets | 32.77 | 32.42 | 32.42 | 5.2K | -0.35 | | 1.06 | |
| STXK | Strive Small-Cap ETF | 35.04 | 34.68 | 34.82 | 9.3K | -0.35 | | 1.00 | |
| STXM | Strive Mid-Cap ETF | 30.23 | 29.95 | 30.05 | 1.7K | -0.31 | | 1.01 | |
| STXT | Strive Total Return Bond ETF | 20.11 | 20.09 | 20.11 | 9.0K | 0.02 | | 0.11 | |
| STXV | Strive 1000 Value ETF | 35.35 | 35.11 | 35.32 | 16.7K | 0.01 | | 0.02 | |
| STZ | Constellation Brands Inc | 157.3 | 153.5 | 156.7 | 709.2K | 2.0 | | 1.26 | |
| SU | Suncor Energy Inc | 53.75 | 52.01 | 52.95 | 5.85M | -0.72 | | 1.34 | |
| SUI | Sun Communities | 127.8 | 125.4 | 127.4 | 263.7K | 0.8 | | 0.66 | |
| SUN | Sunoco LP | 58.90 | 56.63 | 57.60 | 251.0K | -1.49 | | 2.52 | |
| SUPV | Grupo Supervielle S.A. ADR | 12.63 | 12.00 | 12.21 | 844.7K | -0.34 | | 2.71 | |
| SUZ | Suzano Papel E Celul ADR | 9.660 | 9.295 | 9.380 | 3.53M | -0.160 | | 1.68 | |
| SVV | Savers Value Village Inc | 10.65 | 10.14 | 10.35 | 440.1K | -0.17 | | 1.61 | |
| SW | Smurfit Westrock Plc | 41.80 | 40.69 | 41.63 | 2.74M | -0.49 | | 1.16 | |
| SWK | Stanley Black & Decker Inc | 78.98 | 77.20 | 78.67 | 716.4K | -0.44 | | 0.56 | |
| SWX | Southwest Gas Corp | 83.25 | 81.11 | 82.81 | 315.8K | 0.18 | | 0.22 | |
| SWZ | Total Return Securities Inc | 5.950 | 5.900 | 5.920 | 217.4K | 0.000 | | 0.00 | |
| SXC | Suncoke Energy Inc | 7.970 | 7.710 | 7.875 | 477.1K | -0.080 | | 1.01 | |
| SXI | Standex International Corp | 263.0 | 228.6 | 240.0 | 120.8K | -6.2 | | 2.51 | |
| SXT | Sensient Technologies Corp | 96.91 | 92.55 | 94.55 | 84.1K | -1.08 | | 1.13 | |
| SYF | Synchrony Financial | 73.62 | 71.86 | 72.62 | 3.73M | -0.74 | | 1.01 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.89 | 19.66 | 19.66 | 94.4K | -0.10 | | 0.51 | |
| SYF-B | Synchrony Financial | 26.00 | 25.94 | 25.98 | 41.2K | 0.03 | | 0.12 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.89 | 19.66 | 19.68 | 58.3K | -0.10 | | 0.51 | |
| SYFpB | | 26.00 | 25.94 | 25.99 | 13.7K | 0.04 | | 0.15 | |
| SYK | Stryker Corp | 375.9 | 356.0 | 369.4 | 1.83M | 15.3 | | 4.31 | |
| SYY | Sysco Corp | 85.99 | 83.00 | 83.86 | 1.81M | -0.26 | | 0.31 | |