| S | Sentinelone Inc Cl A | 16.93 | 16.05 | 16.93 | 3.71M | 0.56 | | 3.42 | |
| SA | Seabridge Gold | 22.83 | 22.02 | 22.78 | 365.6K | 0.48 | | 2.15 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.700 | 8.520 | 8.675 | 86.7K | 0.070 | | 0.81 | |
| SAFE | Safehold Inc | 13.41 | 12.89 | 13.28 | 477.6K | 0.44 | | 3.43 | |
| SAH | Sonic Automotive | 62.12 | 60.46 | 61.73 | 90.9K | 2.07 | | 3.47 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.97 | 25.56 | 25.61 | 1.4K | 0.06 | | 0.23 | |
| SAM | Boston Beer Company | 202.4 | 198.3 | 200.3 | 47.7K | 0.6 | | 0.29 | |
| SAN | Banco Santander ADR | 10.36 | 10.18 | 10.36 | 2.57M | 0.06 | | 0.58 | |
| SAND | Sandstorm Gold Ltd | 12.78 | 12.05 | 12.12 | 14.51M | -0.78 | | 6.05 | |
| SAP | SAP Ag ADR | 252.0 | 248.5 | 251.9 | 811.4K | -1.9 | | 0.76 | |
| SAR | Saratoga Investment Corp | 22.01 | 21.50 | 21.67 | 111.5K | -0.17 | | 0.78 | |
| SARO | Standardaero Inc | 26.85 | 26.01 | 26.84 | 1.7M | 0.00 | | 0.00 | |
| SAT | Saratoga Investment Corp 6.00% | 25.04 | 25.00 | 25.00 | 500 | -0.03 | | 0.10 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.57 | 25.51 | 25.51 | 1.3K | -0.02 | | 0.08 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.62 | 25.55 | 25.61 | 8.2K | 0.03 | | 0.12 | |
| SB | Safe Bulkers Inc | 4.810 | 4.590 | 4.770 | 302.0K | 0.070 | | 1.49 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 26.05 | 25.70 | 25.94 | 2.9K | 0.00 | | 0.00 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 26.00 | 25.87 | 25.87 | 2.5K | 0.14 | | 0.54 | |
| SBDS | Solo Brands Inc Cl A | 9.757 | 9.000 | 9.100 | 2.9K | 0.100 | | 1.11 | |
| SBH | Sally Beauty Holdings | 14.10 | 13.74 | 14.02 | 907.5K | 0.25 | | 1.82 | |
| SBI | Western Asset Intermediate Fund Inc | 7.850 | 7.810 | 7.820 | 10.0K | -0.030 | | 0.38 | |
| SBpC | | 26.05 | 25.70 | 25.94 | 2.9K | 0.00 | | 0.00 | |
| SBpD | | 26.00 | 25.87 | 25.87 | 2.5K | 0.14 | | 0.54 | |
| SBR | Sabine Royalty Trust | 77.20 | 74.12 | 77.08 | 39.4K | 2.26 | | 3.03 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 25.74 | 25.35 | 25.72 | 670.1K | 0.16 | | 0.63 | |
| SBSI | Southside Bancshares | 28.83 | 28.35 | 28.79 | 132.3K | 0.25 | | 0.88 | |
| SBSW | Sibanye Gold Ltd ADR | 10.80 | 10.34 | 10.68 | 3.22M | 0.29 | | 2.79 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.58 | 10.58 | 10.58 | 500 | 0.00 | | 0.00 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.4502 | 0.4500 | 0.4502 | 3.0K | -0.0199 | | 4.23 | |
| SBXD | Silverbox Corp IV Cl A | 10.61 | 10.52 | 10.55 | 76.3K | -0.05 | | 0.47 | |
| SBXD.U | | 10.58 | 10.58 | 10.58 | 500 | 0.00 | | 0.00 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.4502 | 0.4500 | 0.4502 | 3.0K | -0.0199 | | 4.23 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 137.4 | 134.3 | 136.7 | 572.7K | -0.6 | | 0.46 | |
| SCD | Lmp Capital and Income Fund Inc | 14.74 | 14.43 | 14.59 | 72.4K | -0.16 | | 1.09 | |
| SCE-G | Sce Trust II [Sce/Pg] | 16.62 | 16.41 | 16.57 | 15.7K | 0.01 | | 0.07 | |
| SCE-J | Sce TR IV [Sce/Pj] | 23.95 | 23.79 | 23.95 | 8.2K | 0.04 | | 0.17 | |
| SCE-K | Sce Trust V [Sce/Pk] | 24.21 | 23.97 | 24.21 | 5.2K | 0.04 | | 0.17 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 16.36 | 16.16 | 16.32 | 10.2K | 0.04 | | 0.25 | |
| SCE-M | Sce Trust Vii | 23.70 | 23.58 | 23.59 | 76.2K | -0.02 | | 0.08 | |
| SCE-N | Sce Trust ViII Pfd N | 22.29 | 22.15 | 22.20 | 38.5K | 0.05 | | 0.23 | |
| SCEpG | | 16.62 | 16.41 | 16.57 | 14.1K | 0.01 | | 0.07 | |
| SCEpJ | | 23.95 | 23.79 | 23.95 | 7.0K | 0.04 | | 0.17 | |
| SCEpK | | 24.21 | 23.97 | 24.21 | 4.4K | 0.04 | | 0.17 | |
| SCEpL | | 16.36 | 16.16 | 16.32 | 8.9K | 0.04 | | 0.25 | |
| SCEpM | | 23.70 | 23.58 | 23.59 | 73.3K | -0.02 | | 0.08 | |
| SCEpN | | 22.29 | 22.15 | 22.20 | 36.5K | 0.05 | | 0.23 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.14 | 25.06 | 25.07 | 49.0K | -0.04 | | 0.16 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.91 | 19.73 | 19.81 | 49.8K | -0.07 | | 0.35 | |
| SCHW | The Charles Schwab Corp | 95.49 | 93.32 | 95.26 | 3.36M | 1.04 | | 1.10 | |
| SCHWpD | | 25.14 | 25.06 | 25.07 | 44.0K | -0.04 | | 0.16 | |
| SCHWpJ | | 19.91 | 19.73 | 19.81 | 41.2K | -0.07 | | 0.35 | |
| SCI | Service Corp International | 80.83 | 80.04 | 80.59 | 394.1K | 0.34 | | 0.42 | |
| SCL | Stepan Company | 43.71 | 42.93 | 43.40 | 74.6K | 0.55 | | 1.29 | |
| SCM | Stellus Capital Investment Cor | 11.83 | 11.62 | 11.80 | 132.6K | 0.06 | | 0.51 | |
| SCS | Steelcase Inc | 15.91 | 15.63 | 15.76 | 869.8K | 0.00 | | 0.00 | |
| SD | Sandridge Energy Inc | 13.00 | 12.56 | 12.60 | 170.0K | -0.20 | | 1.56 | |
| SDHC | Smith Douglas Homes Corp Cl A | 17.38 | 16.41 | 17.33 | 36.6K | 0.57 | | 3.40 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.45 | 16.34 | 16.42 | 98.0K | -0.02 | | 0.12 | |
| SDRL | Seadrill 2021 Ltd | 29.44 | 28.29 | 28.48 | 287.3K | -0.53 | | 1.83 | |
| SE | Sea Ltd ADR | 154.0 | 145.8 | 150.0 | 5.08M | -3.6 | | 2.36 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.87 | 25.59 | 25.70 | 5.2K | -0.01 | | 0.06 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.58 | 25.51 | 25.53 | 700 | -0.07 | | 0.27 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.87 | 25.59 | 25.70 | 4.8K | -0.01 | | 0.06 | |
| SEALpB | | 25.58 | 25.51 | 25.53 | 420 | -0.07 | | 0.27 | |
| SEE | Sealed Air Corp | 36.93 | 36.07 | 36.67 | 745.6K | -0.26 | | 0.70 | |
| SEG | Seaport Entertainment Group Inc | 23.58 | 22.87 | 23.26 | 71.2K | -0.49 | | 2.06 | |
| SEI | Solaris Energy Infrastructure Inc | 54.00 | 46.36 | 50.72 | 6.18M | -2.77 | | 5.18 | |
| SEM | Select Medical Holdings Corp | 13.51 | 13.22 | 13.33 | 599.2K | 0.01 | | 0.08 | |
| SEMR | Semrush Holdings Inc Cl A | 7.240 | 6.740 | 7.235 | 1.62M | 0.050 | | 0.70 | |
| SES | Ses AI Corp | 2.550 | 2.080 | 2.545 | 14.33M | 0.360 | | 16.44 | |
| SES.W | Ses AI Corp WT | 0.4100 | 0.2715 | 0.3760 | 51.2K | 0.0285 | | 8.20 | |
| SES.WS | | 0.4100 | 0.2715 | 0.3760 | 50.4K | 0.0285 | | 8.20 | |
| SF | Stifel Financial Corp | 121.7 | 118.5 | 121.7 | 238.4K | 1.7 | | 1.39 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.70 | 24.47 | 24.55 | 2.9K | -0.22 | | 0.89 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 24.80 | 24.68 | 24.77 | 5.1K | -0.08 | | 0.32 | |
| SF-D | Stifel Financial Corp | 17.99 | 17.72 | 17.85 | 13.2K | -0.12 | | 0.67 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 21.45 | 21.10 | 21.35 | 12.2K | 0.14 | | 0.66 | |
| SFBS | Servisfirst Bancs | 71.77 | 69.03 | 71.77 | 57.8K | 1.16 | | 1.64 | |
| SFL | Ship Finance International | 7.600 | 7.410 | 7.595 | 689.6K | 0.140 | | 1.88 | |
| SFpB | | 24.70 | 24.47 | 24.55 | 2.3K | -0.22 | | 0.89 | |
| SFpC | | 24.80 | 24.68 | 24.77 | 3.2K | -0.08 | | 0.32 | |
| SFpD | | 17.99 | 17.72 | 17.85 | 11.6K | -0.12 | | 0.67 | |
| SG | Sweetgreen Inc Cl A | 6.010 | 4.950 | 5.780 | 18.05M | -0.470 | | 7.52 | |
| SGHC | Super Group [Sghc] Ltd | 11.72 | 11.25 | 11.51 | 2.31M | -0.23 | | 1.96 | |
| SGI | Somnigroup International Inc | 91.54 | 88.40 | 91.18 | 1.95M | 2.27 | | 2.55 | |
| SGU | Star Gas Partners LP | 11.76 | 11.41 | 11.66 | 37.2K | 0.18 | | 1.57 | |
| SHAK | Shake Shack Inc | 92.43 | 89.06 | 91.10 | 559.0K | -0.80 | | 0.87 | |
| SHCO | Soho House & Co. Inc | 8.900 | 8.880 | 8.891 | 323.3K | 0.010 | | 0.11 | |
| SHEL | Shell Plc ADR | 75.64 | 74.15 | 75.60 | 2.41M | 1.37 | | 1.85 | |
| SHG | Shinhan Financial Group Ltd ADR | 54.19 | 52.80 | 53.25 | 100.6K | -1.81 | | 3.29 | |
| SHO | Sunstone Hotel Investors | 9.710 | 9.190 | 9.450 | 1.56M | 0.170 | | 1.83 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.90 | 20.62 | 20.72 | 3.3K | -0.03 | | 0.14 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.90 | 19.60 | 19.68 | 8.5K | 0.07 | | 0.36 | |
| SHOC | Strive U.S. Semiconductor ETF | 66.64 | 64.52 | 66.10 | 19.0K | -0.72 | | 1.06 | |
| SHOpH | | 20.90 | 20.62 | 20.72 | 2.6K | -0.03 | | 0.14 | |
| SHOpI | | 19.90 | 19.60 | 19.68 | 8.1K | 0.07 | | 0.36 | |
| SHW | Sherwin-Williams Company | 341.3 | 332.1 | 340.2 | 845.8K | 6.5 | | 1.95 | |
| SI | Shoulder Innovations Inc | 11.49 | 11.00 | 11.01 | 26.3K | -0.17 | | 1.52 | |
| SID | Companhia Siderurgica Nacional ADR | 1.630 | 1.520 | 1.565 | 3.17M | -0.010 | | 0.63 | |
| SIG | Signet Jewelers Ltd | 101.8 | 98.3 | 100.3 | 285.6K | 0.5 | | 0.51 | |
| SII | Sprott Inc | 90.46 | 84.08 | 90.22 | 185.3K | 5.98 | | 7.11 | |
| SILA | Sila Realty Trust Inc | 23.46 | 23.01 | 23.17 | 219.2K | 0.05 | | 0.22 | |
| SITC | Site Centers Corp | 7.320 | 7.150 | 7.280 | 708.3K | 0.120 | | 1.68 | |
| SITE | Siteone Landscape Supply | 124.3 | 121.5 | 122.9 | 218.4K | 0.7 | | 0.60 | |
| SJM | J.M. Smucker Company | 107.2 | 104.6 | 107.1 | 616.0K | 2.1 | | 2.04 | |
| SJT | San Juan Basin Royalty Trust | 6.105 | 5.900 | 6.030 | 131.6K | 0.020 | | 0.33 | |
| SKE | Skeena Resources Ltd | 16.48 | 15.80 | 16.39 | 475.8K | 0.60 | | 3.80 | |
| SKIL | Skillsoft Corp | 11.57 | 10.72 | 11.02 | 67.3K | -0.35 | | 3.07 | |
| SKLZ | Skillz Inc | 6.290 | 5.670 | 6.210 | 70.0K | -0.210 | | 3.28 | |
| SKM | Sk Telecom Corp ADR | 20.33 | 19.98 | 20.08 | 534.1K | -0.21 | | 1.03 | |
| SKT | Tanger Inc | 34.47 | 33.59 | 34.47 | 349.9K | 0.87 | | 2.59 | |
| SKY | Champion Homes Inc | 83.35 | 80.82 | 82.94 | 469.0K | 1.97 | | 2.43 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 1.110 | 1.110 | 1.110 | 500 | 0.000 | | 0.00 | |
| SKYH | Sky Harbour Group Corp | 9.702 | 9.500 | 9.590 | 40.0K | 0.010 | | 0.10 | |
| SKYH.WS | | 1.110 | 1.110 | 1.110 | 300 | 0.000 | | 0.00 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | | 1.940 | 1.800 | 1.900 | 121.9K | 0.030 | | 1.58 | |
| SLB | Slb Limited | 36.80 | 35.89 | 36.68 | 7.88M | 0.30 | | 0.83 | |
| SLF | Sun Life Financial Inc | 59.07 | 58.10 | 58.54 | 405.4K | -0.55 | | 0.93 | |
| SLG | SL Green Realty Corp | 52.36 | 50.15 | 52.22 | 692.1K | 1.95 | | 3.88 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.43 | 21.22 | 21.40 | 12.6K | -0.09 | | 0.42 | |
| SLGN | Silgan Holdings | 38.59 | 37.89 | 38.20 | 625.7K | -0.01 | | 0.03 | |
| SLGpI | | 21.43 | 21.22 | 21.33 | 11.5K | -0.16 | | 0.74 | |
| SLNZ | Tcw Senior Loan ETF | 46.79 | 46.48 | 46.66 | 6.1K | 0.16 | | 0.35 | |
| SLQT | Selectquote Inc | 1.750 | 1.610 | 1.740 | 1.66M | 0.050 | | 2.98 | |
| SLVM | Sylvamo Corp | 44.16 | 39.55 | 43.07 | 448.0K | -0.01 | | 0.02 | |
| SM | Sm Energy Company | 18.84 | 17.91 | 18.29 | 2.57M | 0.37 | | 2.07 | |
| SMA | Smartstop Self Storage REIT Inc | 35.28 | 33.69 | 34.14 | 500.5K | 0.02 | | 0.06 | |
| SMBK | Smartfinancial Inc | 36.14 | 35.22 | 35.53 | 13.6K | 0.20 | | 0.57 | |
| SMC | Summit Midstream Corporation | 21.36 | 20.92 | 21.19 | 50.3K | -0.02 | | 0.09 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 16.30 | 16.05 | 16.28 | 2.93M | -0.06 | | 0.37 | |
| SMG | Scotts Miracle-Gro Company | 57.60 | 55.50 | 56.48 | 449.4K | -0.01 | | 0.02 | |
| SMHI | Seacor Marine Holdings Inc | 6.880 | 6.400 | 6.810 | 53.2K | 0.150 | | 2.26 | |
| SMP | Standard Motor Products | 38.47 | 37.41 | 38.25 | 43.7K | 0.79 | | 2.11 | |
| SMR | Nuscale Power Corp | 33.28 | 26.77 | 30.33 | 31.14M | -2.12 | | 6.53 | |
| SMRT | Smartrent Inc | 1.470 | 1.410 | 1.440 | 493.0K | -0.030 | | 2.03 | |
| SMWB | Similarweb Ltd | 8.580 | 8.150 | 8.440 | 118.3K | -0.010 | | 0.12 | |
| SN | Sharkninja Inc | 93.39 | 88.80 | 92.47 | 1.28M | 0.54 | | 0.59 | |
| SNA | Snap-On Inc | 346.0 | 339.6 | 343.8 | 127.8K | 2.4 | | 0.69 | |
| SNAP | Snap Inc | 8.240 | 7.850 | 8.210 | 58.37M | 0.200 | | 2.50 | |
| SNDA | Sonida Senior Living Inc | 32.59 | 31.02 | 32.12 | 95.0K | 0.89 | | 2.85 | |
| SNDR | Schneider National Inc | 22.78 | 22.04 | 22.76 | 538.8K | 0.59 | | 2.66 | |
| SNN | Smith & Nephew Snats ADR | 33.60 | 32.36 | 33.22 | 705.2K | 0.78 | | 2.40 | |
| SNOW | Snowflake Inc Cl A | 266.9 | 254.5 | 262.9 | 2.26M | -1.9 | | 0.70 | |
| SNV | Synovus Financial Corp | 45.53 | 44.14 | 45.47 | 372.7K | 0.78 | | 1.74 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.54 | 25.43 | 25.48 | 3.5K | 0.03 | | 0.12 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 26.25 | 26.20 | 26.23 | 3.8K | 0.02 | | 0.09 | |
| SNVpD | | 25.54 | 25.43 | 25.54 | 3.1K | 0.09 | | 0.35 | |
| SNVpE | | 26.25 | 26.20 | 26.23 | 3.3K | 0.02 | | 0.09 | |
| SNX | Synnex Corp | 152.3 | 148.3 | 151.5 | 328.5K | 1.5 | | 1.02 | |
| SO | Southern Company | 91.91 | 90.86 | 91.44 | 2.33M | 0.54 | | 0.59 | |
| SOBO | South Bow Corp | 26.00 | 25.43 | 25.97 | 1.15M | 0.25 | | 0.97 | |
| SOC | Sable Offshore Corp | 5.540 | 4.560 | 5.320 | 6.47M | 0.500 | | 10.33 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.73 | 22.54 | 22.56 | 14.7K | -0.08 | | 0.35 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.72 | 20.54 | 20.65 | 66.2K | -0.05 | | 0.24 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.45 | 18.28 | 18.43 | 187.0K | -0.04 | | 0.22 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.94 | 25.83 | 25.90 | 21.0K | -0.04 | | 0.15 | |
| SOL | Emeren Group Ltd ADR | 1.882 | 1.840 | 1.870 | 120.4K | 0.000 | | 0.00 | |
| SOLV | Solventum Corporation | 71.58 | 66.50 | 71.53 | 727.7K | 5.24 | | 7.91 | |
| SON | Sonoco Products | 40.76 | 40.15 | 40.67 | 477.5K | 0.23 | | 0.57 | |
| SONY | Sony Group Corp ADR | 28.25 | 27.35 | 27.71 | 2.29M | -0.58 | | 2.05 | |
| SOR | Source Capital | 45.93 | 45.36 | 45.36 | 2.2K | -0.41 | | 0.89 | |
| SOS | Sos Ltd ADR | 1.570 | 1.440 | 1.550 | 19.9K | 0.070 | | 4.73 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2200 | 0.2035 | 0.2035 | 5.0K | -0.0110 | | 5.13 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.61 | 10.59 | 10.61 | 300 | 0.20 | | 1.92 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.24 | 10.20 | 10.20 | 244 | -0.04 | | 0.39 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2200 | 0.2035 | 0.2035 | 5.0K | -0.0110 | | 5.13 | |
| SPB | Spectrum Brands Holdings Inc | 55.63 | 53.96 | 54.08 | 112.1K | -0.59 | | 1.08 | |
| SPCE | Virgin Galactic Holdings Inc | 3.610 | 3.350 | 3.580 | 2.18M | 0.010 | | 0.28 | |
| SPE | Special Opportunities Fund Inc | 15.29 | 15.11 | 15.25 | 16.5K | -0.01 | | 0.07 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.02 | 24.91 | 25.02 | 300 | -0.03 | | 0.12 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 25.02 | 24.91 | 25.02 | 300 | -0.03 | | 0.12 | |
| SPG | Simon Property Group | 183.7 | 180.7 | 183.6 | 318.1K | 2.9 | | 1.58 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.95 | 53.90 | 53.95 | 2.1K | 0.05 | | 0.09 | |
| SPGI | S&P Global Inc | 496.4 | 486.0 | 496.3 | 935.7K | 6.4 | | 1.31 | |
| SPGpJ | | 53.95 | 53.90 | 53.95 | 1.9K | 0.05 | | 0.09 | |
| SPH | Suburban Propane Partners LP | 18.30 | 18.02 | 18.29 | 38.9K | -0.02 | | 0.11 | |
| SPHR | Sphere Entertainment CO | 77.48 | 72.08 | 77.05 | 574.0K | 4.01 | | 5.49 | |
| SPIR | Spire Global Inc | 9.115 | 8.400 | 8.880 | 405.3K | 0.140 | | 1.60 | |
| SPMA | Sound Point Meridian Capital Inc | 25.20 | 25.10 | 25.17 | 13.3K | 0.07 | | 0.28 | |
| SPMC | Sound Point Meridian Capital Inc | 16.50 | 16.30 | 16.46 | 6.4K | 0.02 | | 0.12 | |
| SPME | Sound Point Meridian Capital Inc | 25.25 | 25.20 | 25.25 | 1.8K | 0.20 | | 0.80 | |
| SPN-B | Siriuspoint Ltd | 25.57 | 25.50 | 25.57 | 19.6K | 0.04 | | 0.14 | |
| SPNT | Siriuspoint Ltd | 19.84 | 19.39 | 19.83 | 115.6K | 0.45 | | 2.32 | |
| SPNTpB | | 25.57 | 25.50 | 25.57 | 18.0K | 0.04 | | 0.14 | |
| SPOT | Spotify Technology S.A. | 620.7 | 606.2 | 617.3 | 1.18M | -1.3 | | 0.21 | |
| SPR | Spirit Aerosystems Holdings | 35.76 | 35.17 | 35.61 | 1.09M | -0.05 | | 0.14 | |
| SPRU | Spruce Power Holding Corp | 2.740 | 2.460 | 2.700 | 440.4K | 0.090 | | 3.42 | |
| SPXC | SPX Corp | 223.4 | 212.9 | 222.0 | 219.2K | 4.3 | | 1.97 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.46 | 17.20 | 17.36 | 35.1K | -0.14 | | 0.80 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 49.30 | 46.40 | 48.83 | 1.13M | 2.56 | | 5.53 | |
| SQNS | Sequans Communications S A ADR | 6.470 | 5.700 | 6.290 | 216.3K | 0.410 | | 6.97 | |
| SR | Spire Inc | 89.97 | 88.22 | 89.66 | 94.1K | 0.96 | | 1.08 | |
| SR-A | Spire Inc [Sr/Pa] | 24.51 | 24.27 | 24.50 | 17.6K | 0.11 | | 0.45 | |
| SRE | Sempra | 93.95 | 91.88 | 93.69 | 1.67M | 0.94 | | 1.01 | |
| SREA | Sempra Energy 5.750% Junior | 22.63 | 22.22 | 22.54 | 45.6K | 0.15 | | 0.67 | |
| SRFM | Surf Air Mobility Inc | 3.400 | 3.035 | 3.315 | 2.48M | 0.010 | | 0.30 | |
| SRG | Seritage Growth Properties | 4.080 | 4.000 | 4.030 | 101.8K | 0.010 | | 0.25 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 23.60 | 23.50 | 23.50 | 23.9K | -0.10 | | 0.42 | |
| SRGpA | | 23.60 | 23.50 | 23.50 | 23.9K | -0.10 | | 0.42 | |
| SRI | Stoneridge Inc | 6.260 | 5.680 | 6.150 | 131.2K | 0.410 | | 7.12 | |
| SRL | Scully Royalty Ltd | 6.070 | 5.945 | 6.040 | 2.0K | -0.271 | | 4.39 | |
| SRpA | | 24.51 | 24.27 | 24.50 | 15.7K | 0.11 | | 0.45 | |
| SRV | Nxg Cushing Midstream Energy Fund | 42.43 | 41.01 | 41.27 | 275.4K | -1.39 | | 3.26 | |
| SSB | Southstate Bank Corporation | 88.11 | 86.00 | 87.83 | 647.3K | 0.30 | | 0.34 | |
| SSD | Simpson Manufacturing Company | 170.9 | 168.1 | 170.9 | 69.7K | 2.2 | | 1.33 | |
| SSL | Sasol Ltd ADR | 6.780 | 6.290 | 6.730 | 1.96M | 0.290 | | 4.50 | |
| SST | System1 Inc | 4.683 | 4.350 | 4.540 | 17.6K | 0.170 | | 3.79 | |
| SSTK | Shutterstock Inc | 22.02 | 21.36 | 21.46 | 121.2K | -0.53 | | 2.41 | |
| ST | Sensata Technologies Holding N.V. | 31.04 | 29.87 | 31.03 | 496.2K | 0.32 | | 1.04 | |
| STAG | Stag Industrial Inc | 39.00 | 38.38 | 38.99 | 540.1K | 0.41 | | 1.06 | |
| STC | Stewart Information Services Corp | 72.21 | 68.95 | 71.33 | 195.7K | 1.97 | | 2.84 | |
| STE | Steris Corp | 264.7 | 258.5 | 263.8 | 406.9K | 3.7 | | 1.43 | |
| STEL | Stellar Bancorp Inc | 30.13 | 29.60 | 30.11 | 33.0K | 0.38 | | 1.28 | |
| STEM | Stem Inc | 18.53 | 16.46 | 18.42 | 205.6K | 1.11 | | 6.41 | |
| STEW | Srh Total Return Fund Inc | 17.79 | 17.49 | 17.77 | 83.4K | 0.19 | | 1.08 | |
| STG | Sunlands Online Education Group ADR | 5.660 | 5.460 | 5.660 | 1.5K | -0.220 | | 3.74 | |
| STK | Columbia Seligman Premium Technology | 39.27 | 37.97 | 38.21 | 71.1K | -0.58 | | 1.49 | |
| STLA | Stellantis N.V. | 10.27 | 9.97 | 10.25 | 12.02M | 0.16 | | 1.59 | |
| STM | Stmicroelectronics N.V. ADR | 23.77 | 23.05 | 23.53 | 6.5M | -0.11 | | 0.47 | |
| STN | Stantec Inc | 108.7 | 107.0 | 108.1 | 62.8K | -0.4 | | 0.40 | |
| STNG | Scorpio Tankers Inc | 64.59 | 62.64 | 63.97 | 393.9K | 0.77 | | 1.22 | |
| STRV | Strive 500 ETF | 43.42 | 42.79 | 43.42 | 69.5K | 0.05 | | 0.10 | |
| STT | State Street Corp | 118.5 | 115.3 | 118.3 | 644.2K | 1.0 | | 0.89 | |
| STT-G | State Street Corp [Stt/Pg] | 22.89 | 22.66 | 22.73 | 38.2K | -0.09 | | 0.39 | |
| STTpG | | 22.89 | 22.66 | 22.73 | 31.5K | -0.09 | | 0.39 | |
| STUB | Stubhub Holdings Inc Cl A | 19.87 | 17.77 | 19.49 | 2.7M | 1.21 | | 6.64 | |
| STVN | Stevanato Group S.P.A. | 24.58 | 23.67 | 24.04 | 190.2K | -0.31 | | 1.27 | |
| STWD | Starwood Property Trust | 18.43 | 18.23 | 18.41 | 2.95M | 0.15 | | 0.82 | |
| STXD | Strive 1000 Dividend Growth ETF | 36.34 | 36.07 | 36.34 | 2.5K | 0.01 | | 0.02 | |
| STXE | Strive Emerging Markets Ex-China ETF | 34.60 | 34.30 | 34.57 | 4.4K | -0.04 | | 0.11 | |
| STXG | Strive 1000 Growth ETF | 50.27 | 49.66 | 50.25 | 13.7K | -0.04 | | 0.09 | |
| STXI | Strive International Developed Markets | 30.38 | 29.91 | 30.22 | 13.9K | 0.07 | | 0.22 | |
| STXK | Strive Small-Cap ETF | 32.72 | 32.32 | 32.68 | 5.9K | 0.20 | | 0.62 | |
| STXM | Strive Mid-Cap ETF | 28.02 | 27.58 | 28.02 | 2.2K | 0.33 | | 1.19 | |
| STXT | Strive Total Return Bond ETF | 20.29 | 20.23 | 20.24 | 13.9K | 0.05 | | 0.24 | |
| STXV | Strive 1000 Value ETF | 32.27 | 32.07 | 32.25 | 4.8K | 0.22 | | 0.69 | |
| STZ | Constellation Brands Inc | 129.5 | 126.6 | 127.6 | 1.36M | -0.3 | | 0.23 | |
| SU | Suncor Energy Inc | 42.72 | 41.99 | 42.62 | 3.06M | 0.63 | | 1.50 | |
| SUI | Sun Communities | 126.7 | 124.5 | 126.7 | 371.6K | 2.4 | | 1.95 | |
| SUN | Sunoco LP | 52.64 | 50.46 | 50.80 | 1.1M | -1.44 | | 2.76 | |
| SUPV | Grupo Supervielle S.A. ADR | 12.24 | 11.24 | 11.86 | 1.81M | -0.17 | | 1.42 | |
| SUZ | Suzano Papel E Celul ADR | 9.050 | 8.860 | 8.910 | 2.86M | -0.150 | | 1.66 | |
| SVV | Savers Value Village Inc | 8.326 | 7.860 | 8.220 | 660.8K | 0.320 | | 4.05 | |
| SW | Smurfit Westrock Plc | 35.82 | 34.86 | 35.80 | 2.85M | 0.09 | | 0.25 | |
| SWK | Stanley Black & Decker Inc | 68.65 | 66.50 | 68.24 | 574.3K | 0.80 | | 1.19 | |
| SWX | Southwest Gas Corp | 80.01 | 78.52 | 79.84 | 334.9K | 1.01 | | 1.28 | |
| SWZ | Total Return Securities Inc | 6.030 | 5.980 | 6.003 | 58.6K | -0.010 | | 0.17 | |
| SXC | Suncoke Energy Inc | 6.900 | 6.570 | 6.780 | 1.77M | 0.130 | | 1.96 | |
| SXI | Standex International Corp | 237.7 | 229.3 | 237.0 | 90.4K | 1.6 | | 0.66 | |
| SXT | Sensient Technologies Corp | 94.15 | 91.51 | 93.19 | 110.2K | 1.19 | | 1.29 | |
| SYF | Synchrony Financial | 73.61 | 72.05 | 73.20 | 1.93M | -0.36 | | 0.49 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 20.00 | 19.80 | 20.00 | 53.7K | 0.10 | | 0.50 | |
| SYF-B | Synchrony Financial | 26.20 | 25.95 | 26.15 | 20.3K | 0.07 | | 0.28 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 20.00 | 19.80 | 20.00 | 52.0K | 0.10 | | 0.50 | |
| SYFpB | | 26.20 | 25.95 | 26.15 | 19.1K | 0.07 | | 0.28 | |
| SYK | Stryker Corp | 357.5 | 352.5 | 356.1 | 763.9K | 2.2 | | 0.63 | |
| SYY | Sysco Corp | 75.26 | 73.00 | 75.18 | 1.96M | 2.27 | | 3.11 | |