List of Symbols for New York Stock Exchange [NYSE] Starting with S

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
S	Sprint Corp	6.300	6.110	6.150	29,965,100	-0.060	0.97
SA	Seabridge Gold	11.90	11.57	11.69	497,400	0.03	0.26
SAB	Saratoga Investment Corp 6.75% Notes Due	25.72	25.58	25.70	2,700	0.05	0.19
SAF	Saratoga Investment Corp	25.25	25.10	25.10	500	-0.36	1.41
SAFE	Safety Income and Growth Inc	19.00	18.61	18.70	25,500	-0.26	1.37
SAH	Sonic Automotive	18.30	17.59	17.71	149,700	-0.08	0.45
SAIC	Science Applications Internatio	71.33	67.84	67.92	348,300	-2.19	3.12
SAIL	Sailpoint Technologies Holdings Inc	26.65	25.27	26.13	1,594,000	1.18	4.73
SALT	Scorpio Bulkers Inc	5.850	5.410	5.580	1,572,700	-0.170	2.96
SAM	Boston Beer Company	316.4	307.7	313.7	102,800	4.9	1.59
SAN	Banco Santander	4.910	4.790	4.850	6,285,800	-0.010	0.21
SAN-B	Santander Finance Preferred S.A.	22.03	22.03	22.03	232	0.00	0.00
SAP	SAP Ag	105.4	103.2	103.8	789,300	0.1	0.10
SAR	Saratoga Investment Corp	21.00	20.50	20.61	35,600	-0.19	0.91
SAVE	Spirit Airlines Inc	54.09	52.48	52.75	691,700	-0.66	1.24
SB	Safe Bulkers Inc	2.240	2.100	2.140	310,800	-0.060	2.73
SB-C	Safe Bulkers Inc	21.25	21.10	21.25	1,000	0.18	0.85
SB-D	Safe Bulkers Inc	21.00	20.55	21.00	12,300	-0.01	0.02
SBBC	Scorpio Tankers Inc 8.25% Senior Notes	25.04	25.04	25.04	700	0.00	0.00
SBGL	Sibanye Gold Limited American D	2.385	2.280	2.340	4,183,400	0.080	3.54
SBH	Sally Beauty Holdings	21.27	20.23	20.31	4,951,500	-0.44	2.12
SBI	Western Asset Intermediate Fund Inc	8.350	8.300	8.320	105,300	-0.010	0.12
SBNA	Scorpio Tankers Inc	24.60	24.50	24.50	3,200	-0.10	0.41
SBOW	Silverbow Resources Inc	27.47	25.40	25.84	35,000	-1.06	3.94
SBR	Sabine Royalty Trust	38.94	37.70	37.75	45,800	-0.11	0.29
SBS	Cia De Saneamento Basico Do Estado	7.360	7.185	7.290	1,777,600	0.050	0.69
SC	Santander Consumer USA Holdings	19.47	18.85	19.08	1,253,400	-0.05	0.26
SCA	Stellus Capital Investment 5.75% Notes	25.18	25.05	25.18	4,000	0.01	0.04
SCCO	Southern Peru Copper Corp	37.22	36.55	37.04	737,800	0.47	1.29
SCD	Lmp Capital and Income Fund Inc	12.63	12.46	12.47	25,700	-0.03	0.24
SCE-G	Sce Trust II	17.98	17.02	17.02	2,567	-1.31	7.15
SCE-H	Sce Trust III 5.75%	23.35	22.12	22.15	151,100	-1.41	5.98
SCE-J	Sce Trust IV	22.25	20.40	20.74	45,100	-1.61	7.20
SCE-K	Scr TR V Fxd/Fltg Rate	22.57	21.52	21.60	74,900	-0.97	4.30
SCE-L	Sce Trust Vi TR Pref Secs	19.25	18.23	18.24	82,700	-1.10	5.69
SCG	Scana Corp	42.00	40.74	41.30	1,654,500	0.10	0.24
SCH-C	Charles Schwab Corp Pref Share	25.74	25.53	25.72	19,300	0.13	0.51
SCH-D	Charles Schwab Corp Dep Pfd.	25.89	25.72	25.80	44,200	0.04	0.16
SCHW	The Charles Schwab Corp	47.97	46.17	46.86	7,682,200	-0.19	0.40
SCI	Service Corporation International	44.44	43.68	44.00	749,300	-0.10	0.23
SCL	Stepan Company	84.11	82.35	82.99	37,300	-0.57	0.68
SCM	Stellus Capital Investment Cor	13.28	13.11	13.15	69,100	-0.08	0.60
SCS	Steelcase Inc	16.85	16.44	16.53	435,800	0.00	0.00
SCX	L.S. Starrett Company	5.416	5.240	5.416	2,936	0.166	3.17
SD	Sandridge Energy Inc	10.59	9.92	10.09	408,000	-0.11	1.08
SDLP	Seadrill Partners Llc	3.120	3.030	3.090	167,600	0.140	4.75
SDR	Sandridge Mississippian Trust	1.0300	0.9800	0.9800	120,500	0.0000	0.00
SDRL	Seadrill Ltd	17.18	16.36	16.67	634,000	0.40	2.46
SDT	Sandridge Mississippian Trust I	0.9600	0.9100	0.9200	81,800	0.0300	3.37
SE	Sea Limited ADR	12.78	12.13	12.24	547,900	-0.20	1.61
SEAS	Seaworld Entertainment Inc Co	25.14	24.49	24.59	1,588,700	0.00	0.00
SEE	Sealed Air Corp	35.93	35.25	35.35	2,068,000	0.28	0.80
SEM	Select Medical Holdings Corp	19.53	19.09	19.21	617,200	0.12	0.63
SEMG	Semgroup Corp	18.19	17.46	17.72	693,600	-0.04	0.23
SEND	Sendgrid Inc	42.15	39.97	40.58	640,300	-0.34	0.83
SEP	Spectra Energy Partners LP	36.89	35.90	36.33	669,600	0.07	0.19
SERV	Servicemaster Global Holdings I	43.42	41.48	41.52	1,236,900	-1.49	3.46
SF	Stifel Financial Corp	49.55	47.19	48.08	551,300	0.06	0.12
SF-A	Stifel Financial Corp	25.15	25.03	25.10	5,900	0.04	0.16
SFB	Stifel Financial Corporation 5.20%	22.05	21.92	21.92	6,875	-0.08	0.37
SFE	Safeguard Scientifics	8.310	8.130	8.180	79,800	-0.050	0.61
SFL	Ship Finance International	12.35	11.94	12.09	1,036,000	-0.10	0.82
SFS	Smart & Final Stores Inc	5.210	4.670	4.950	990,900	-0.200	3.88
SFUN	Soufun Holdings	1.900	1.690	1.790	7,269,800	0.020	1.13
SGU	Star Gas Partners LP	9.840	9.690	9.720	68,300	-0.050	0.51
SGZA	Selective Insurance Group Inc	24.44	24.37	24.44	13,700	0.06	0.25
SHAK	Shake Shack Inc	50.19	48.46	49.06	585,000	0.82	1.70
SHG	Shinhan Financial Group Co Ltd	38.24	37.36	37.76	266,500	0.02	0.05
SHI	Sinopec Shangai Petrochemical Company	45.36	44.51	45.29	76,600	0.79	1.78
SHLX	Shell Midstream Partners LP	19.18	18.63	18.85	562,100	-0.13	0.68
SHO	Sunstone Hotel Investors	15.15	14.79	14.95	1,423,000	-0.05	0.33
SHO-E	Sunstone Hotel Investors Inc	25.59	25.46	25.46	700	0.02	0.06
SHO-F	Sunstone Hotel Investors Inc	25.35	25.35	25.35	200	0.37	1.48
SHOP	Shopify Inc	144.5	139.6	142.8	1,359,400	4.0	2.87
SHW	Sherwin-Williams Company	426.4	413.5	414.9	1,326,200	-1.9	0.45
SID	Companhia Siderurgica Nacional	2.460	2.310	2.460	2,061,300	0.070	2.93
SIG	Signet Jewelers Ltd	58.33	55.40	56.28	1,068,000	0.34	0.61
SIT-A	Site Centers Corp Shs Pfd Cl A	23.00	23.00	23.00	256	0.00	0.00
SIT-J	Site Centers Corp Dep Shs Pfd J	23.13	23.09	23.13	11,300	0.13	0.57
SIT-K	Site Centers Corp. Dep Shs Pfd K	21.74	21.44	21.69	5,900	-0.01	0.05
SITC	Site Centers Corp.	12.08	11.58	11.65	857,000	-0.31	2.59
SITE	Siteone Landscape Supply	65.00	63.50	63.73	442,900	-0.82	1.27
SIX	Six Flags Entertainment Corp	57.43	56.28	56.41	1,342,300	-0.39	0.69
SJI	South Jersey Industries	31.81	31.05	31.15	571,200	-0.46	1.46
SJIU	South Jersey Industries Inc	51.87	51.14	51.14	2,400	-0.51	0.99
SJM	J.M. Smucker Company	114.5	113.3	113.9	1,884,700	0.1	0.10
SJR	Shaw Communications Inc	18.96	18.75	18.78	375,200	0.02	0.11
SJT	San Juan Basin Royalty Trust	6.250	5.800	6.170	425,700	0.450	7.87
SJW	SJW Corp	64.43	63.02	63.06	36,500	-0.50	0.79
SKM	Sk Telecom Corp	26.66	26.41	26.54	280,300	0.28	1.07
SKT	Tanger Factory Outlet Centers	24.15	23.63	23.65	735,900	-0.38	1.58
SKX	Skechers U.S.A.	29.19	27.99	28.36	2,634,300	0.05	0.18
SKY	Skyline Corp	24.13	22.98	23.03	283,600	-0.19	0.82
SLB	Schlumberger N.V.	48.88	47.35	47.81	17,285,400	0.47	0.99
SLCA	U.S. Silica Holdings Inc	14.47	13.03	14.13	4,682,400	1.12	8.61
SLF	Sun Life Financial Inc	37.24	36.42	36.61	292,400	-0.22	0.60
SLG	SL Green Realty Corp	95.94	94.16	94.65	597,700	-0.77	0.81
SLG-I	SL Green Realty Corp	24.78	24.62	24.68	33,700	0.06	0.22
SLTB	Scorpio Bulkers Inc 7.50% Seni	25.50	25.48	25.50	1,800	0.02	0.08
SM	Sm Energy Company	22.15	20.80	21.09	2,005,400	-0.02	0.09
SMAR	Smartsheet Inc. Class A	26.64	25.46	26.20	491,200	0.75	2.95
SMFG	Sumitomo Mitsui Financial Group Inc	7.970	7.810	7.890	3,971,300	0.100	1.28
SMG	Scotts Miracle-Gro Company	78.49	76.52	77.31	479,000	0.39	0.51
SMHI	Seacor Marine Holdings Inc	18.38	17.54	18.01	30,400	0.01	0.06
SMI	Semiconductor Manufacturing	4.080	4.000	4.060	177,000	0.010	0.25
SMLP	Summit Midstream Partners LP	15.01	13.97	14.27	686,600	-0.55	3.71
SMM	Salient Midstream & MLP Fund	8.670	8.430	8.530	122,800	-0.230	2.63
SMP	Standard Motor Products	54.29	52.97	53.55	133,600	0.05	0.09
SMTA	Spirit Mta REIT	10.92	10.46	10.55	145,600	-0.21	1.95
SN	Sanchez Energy Corp	1.130	1.020	1.060	2,524,700	0.040	3.92
SNA	Snap-On Inc	162.7	159.4	160.5	372,500	0.6	0.37
SNAP	Snap Inc	6.690	6.390	6.480	15,690,500	-0.230	3.43
SNDR	Schneider National Inc	22.71	22.12	22.38	736,000	0.08	0.36
SNE	Sony Corp	51.66	50.72	51.14	872,100	-0.10	0.20
SNN	Smith & Nephew Snats	37.00	36.40	36.62	531,300	0.02	0.05
SNP	China Petroleum & Chemical Corp	84.51	82.77	83.73	209,600	1.67	2.04
SNR	New Senior Investment Group Inc	5.480	5.330	5.350	380,900	-0.090	1.65
SNV	Synovus Financial Corp	38.25	36.37	36.86	1,968,100	-0.84	2.23
SNV-D	Synovus Financial Corp. - Fxdfr Prf	25.55	25.39	25.39	9,000	-0.10	0.37
SNX	Synnex Corp	80.95	75.35	75.98	272,200	-1.54	1.99
SNY	Sanofi-Aventis S.A.	45.40	44.85	45.08	842,000	0.18	0.40
SO	Southern Company	47.69	47.01	47.40	6,180,800	0.13	0.28
SOGO	Sogou Inc	6.340	6.050	6.260	1,555,600	0.140	2.29
SOI	Solaris Oilfield Infrastructure Inc	13.84	12.96	13.13	417,800	-0.23	1.72
SOJA	The Southern Co. Series	25.95	25.77	25.90	72,900	-0.04	0.15
SOJB	Southern Co	22.88	22.73	22.87	28,900	0.08	0.35
SOJC	Southern Company Series 2017B 5.25%	23.35	23.10	23.32	31,800	0.17	0.73
SOL	Renesola Ltd	1.650	1.580	1.650	11,200	0.030	1.85
SON	Sonoco Products Company	56.58	55.72	56.02	298,100	0.09	0.16
SOR	Source Capital	38.20	37.37	37.40	18,500	-0.40	1.06
SPA	Sparton Corp	14.35	13.72	13.87	71,900	-0.30	2.12
SPA.U	Spartan Energy Acquisition Corp. Units	10.13	10.09	10.09	600	-0.06	0.54
SPA.W	Spartan Energy Acquisition Corp Warrants	1.450	1.450	1.450	200	0.000	0.00
SPAQ	Spartan Energy Acquisition Corp Class A	9.660	9.600	9.650	167,500	0.010	0.10
SPB	Spectrum Brands Holdings Inc	65.37	64.34	64.63	826,100	0.52	0.81
SPE	Special Opportunities Fund Inc	13.85	13.79	13.79	2,100	-0.07	0.47
SPE-B	Special Opportunities 3.5% Conv. Pfd.	25.07	25.07	25.07	200	0.00	0.00
SPG	Simon Property Group	189.7	186.2	187.4	1,025,400	-1.5	0.77
SPG-J	Simon Prop Grp Pfd J	69.00	69.00	69.00	300	0.00	0.00
SPGI	S&P Global Inc	184.1	177.3	179.1	1,915,000	-1.0	0.55
SPH	Suburban Propane Partners LP	22.98	22.53	22.70	275,400	0.17	0.75
SPL-A	Steel Partners Holdings LP 6.0% Series A	21.37	21.17	21.21	4,400	-0.16	0.75
SPLP	Steel Partners Hldgs	15.15	15.07	15.10	1,400	0.10	0.67
SPN	Superior Energy Services	7.750	7.120	7.130	5,709,800	-0.310	4.17
SPOT	Spotify Technology S.A.	136.7	132.0	134.0	1,304,000	2.4	1.81
SPR	Spirit Aerosystems Holdings	86.68	84.39	84.65	859,200	-1.28	1.49
SPXC	SPX Corp	29.92	29.23	29.39	319,200	0.02	0.07
SPXX	Nuveen Equity Premium and Growth Fund	16.04	15.52	15.52	98,400	-0.36	2.27
SQ	Square	73.42	68.51	69.81	14,251,900	-2.04	2.84
SQM	Sociedad Quimica Y Minera S.A.	44.19	43.51	43.88	356,700	0.61	1.41
SQNS	Sequans Communications S A	1.0300	1.0000	1.0000	329,600	-0.0400	3.85
SR	Spire Inc	77.00	75.88	75.94	172,700	-0.29	0.38
SRC	Spirit Realty Capital Inc	8.250	8.020	8.040	2,476,800	-0.050	0.62
SRC-A	Spirit Realty Capital Inc Pfd Ser A	22.37	21.91	22.06	28,700	-0.02	0.09
SRE	Sempra Energy	116.3	112.5	112.8	2,690,300	-3.3	2.80
SRE-A	Sempra Energy Pfd Conv Ser A	102.1	100.1	100.1	17,900	-2.1	2.08
SRE-B	Sempra Energy Pfd Conv Ser B	104.5	100.2	100.2	120,700	-4.3	4.14
SRF	The Cushing Royalty & Income Fund	7.896	7.785	7.790	13,700	0.000	0.00
SRG	Seritage Growth Properties Cla	38.60	37.02	37.28	271,100	-0.34	0.90
SRG-A	Seritage Growth Properties 7.00% Cum Red	23.20	23.05	23.05	6,200	-0.14	0.60
SRI	Stoneridge Inc	27.06	26.11	26.30	366,800	-0.28	1.05
SRLP	Sprague Resources LP	19.03	18.20	18.50	34,900	-0.13	0.70
SRT	Startek Inc	6.440	6.160	6.210	53,700	0.040	0.65
SRV	The Cushing MLP Total Return Fund	10.25	10.01	10.06	30,700	-0.06	0.59
SSD	Simpson Manufacturing Company	59.06	57.60	58.25	241,700	0.41	0.71
SSI	Stage Stores	1.725	1.688	1.700	55,600	-0.030	1.73
SSL	Sasol Ltd	31.00	30.37	30.40	731,900	-1.36	4.28
SSTK	Shutterstock Inc	38.59	37.75	38.14	275,200	0.61	1.63
SSW	Seaspan Corp	9.630	9.315	9.390	473,700	-0.020	0.21
SSW-D	Seaspan Corp	24.44	24.38	24.43	3,700	-0.01	0.04
SSW-E	Seaspan Corp	25.15	25.08	25.14	3,400	0.02	0.08
SSW-G	Seaspan Corp	24.92	24.92	24.92	140	0.00	0.00
SSW-H	Seaspan Corp	24.41	24.18	24.33	22,800	-0.02	0.08
SSW-I	Seaspan Corp Fixed/Fltg Perp Pfd Ser I	25.15	24.98	25.05	28,900	-0.05	0.20
SSWA	Seaspan Corporation 7.125% Notes Due	24.30	24.19	24.19	1,300	-0.11	0.44
SSWN	Seaspan Corp	25.22	25.18	25.22	5,300	0.04	0.16
ST	Sensata Technologies Holding N.V.	47.01	45.89	45.97	1,109,400	-0.37	0.80
STA-C	Stag Industrial Inc Prf C	25.77	25.70	25.77	300	0.07	0.27
STA-D	Istar Financial Inc Preferred	24.59	24.40	24.54	3,100	0.24	0.99
STA-G	Istar Financial Inc Preferred	23.25	23.08	23.25	356	-0.13	0.56
STA-I	Istar Financial Inc Preferred	23.00	22.78	22.79	2,400	0.02	0.09
STAG	STI Inc	26.40	26.04	26.19	572,600	0.18	0.69
STAR	Istar Financial Inc	10.64	10.45	10.54	530,700	-0.11	1.03
STC	Stewart Information Services Corp	41.84	41.13	41.19	89,500	-0.24	0.58
STE	Steris Corp	119.5	115.7	116.4	503,600	-2.1	1.80
STG	Sunlands Online Education Group ADR	4.440	3.960	4.200	100,300	0.130	3.19
STI	Suntrust Banks	64.31	61.73	62.54	3,011,000	-0.98	1.54
STI-A	Suntrust Bks Dep Sh	22.45	22.21	22.30	11,800	0.00	0.00
STI.A	Suntrust Banks Inc Cl A	33.91	33.91	33.91	100	0.00	0.00
STI.B	Suntrust Banks Inc Cl B	19.23	19.15	19.22	3,200	-0.25	1.28
STK	Columbia Seligman Premium Technology	19.11	18.50	18.51	86,700	-0.29	1.54
STL	Sterling Bancorp	18.79	17.83	18.09	2,220,300	-0.47	2.53
STL-A	Sterling Bancorp Series A	26.20	26.07	26.20	5,600	0.08	0.31
STM	Stmicroelectronics N.V.	14.34	13.95	14.11	3,137,400	0.11	0.79
STN	Stantec Inc	23.68	23.11	23.15	12,100	-0.11	0.47
STNG	Scorpio Tankers Inc	1.830	1.730	1.780	7,571,000	0.020	1.14
STON	Stonemor Partners LP	4.120	3.980	4.020	82,900	-0.060	1.47
STOR	Store Capital Corpstore Capital	29.90	29.34	29.43	2,431,200	-0.22	0.74
STT	State Street Corp	72.39	69.33	70.34	1,630,200	-0.68	0.96
STT-C	State Street Corporation Dep Sh	24.09	24.02	24.04	4,200	-0.04	0.17
STT-D	State Street Corporation Serie	26.27	26.08	26.16	34,500	-0.05	0.19
STT-E	State Street Corporation Depos	25.43	25.31	25.35	25,500	-0.03	0.12
STT-G	State Street Corp	25.33	25.20	25.20	19,600	-0.07	0.28
STWD	Starwood Property Trust	22.12	21.91	21.97	1,317,600	-0.07	0.32
STZ	Constellation Brands Inc	200.5	196.2	197.3	2,265,200	-2.3	1.17
STZ.B	Constellation Brd Cl B	204.5	204.5	204.5	100	0.0	0.00
SU	Suncor Energy Inc	33.65	32.90	33.41	5,298,400	0.88	2.71
SUI	Sun Communities	102.4	100.9	101.1	284,600	-1.0	0.94
SUM	Summit Materials Inc	14.36	13.78	14.18	4,012,000	0.60	4.42
SUN	Sunoco LP	28.84	27.89	28.08	416,700	-0.24	0.85
SUP	Superior Industries International	9.900	8.000	8.380	898,400	-0.320	3.68
SUPV	Grupo Supervielle S.A.	8.190	7.660	8.060	364,300	0.460	6.05
SVU	Supervalu Inc	32.50	32.49	32.49	2,034,300	0.00	0.00
SWCH	Switch Inc	8.800	7.000	7.070	7,224,400	-2.190	23.65
SWI	Solarwinds Corporation	15.25	14.85	14.95	939,500	-0.11	0.73
SWJ	Stanley Black & Decker Inc	25.15	25.05	25.06	7,800	0.01	0.04
SWK	Stanley Black & Decker Inc	128.2	124.1	125.0	1,591,100	0.1	0.05
SWM	Schweitzer-Mauduit International	31.88	31.00	31.32	151,100	0.06	0.19
SWN	Southwestern Energy Company	6.080	5.530	5.730	33,740,600	-0.090	1.55
SWP	Stanley Black & Decker Inc	96.95	94.17	94.17	46,700	-0.88	0.93
SWX	Southwest Gas Corp	85.15	83.57	84.34	196,100	-0.15	0.18
SWZ	Swiss Helvetia Fund	7.820	7.680	7.740	136,800	-0.070	0.90
SXC	Suncoke Energy Inc	10.68	10.32	10.46	389,600	-0.06	0.57
SXCP	Suncoke Energy Partners LP	13.53	12.66	13.07	253,600	-0.67	4.88
SXE	Southcross Energy Partners L	0.5600	0.4600	0.4600	53,009	-0.0900	16.36
SXI	Standex International Corp	82.19	80.07	80.32	138,700	1.02	1.29
SXT	Sensient Technologies Corp	66.92	65.64	65.78	347,300	-0.04	0.06
SYF	Synchrony Financial	27.93	26.68	26.92	5,806,300	-0.73	2.64
SYK	Stryker Corp	168.8	165.1	166.0	1,376,800	-1.8	1.08
SYX	Systemax Inc	28.60	27.61	27.96	82,300	0.29	1.05
SYY	Sysco Corp	67.04	66.18	66.47	2,689,600	-0.39	0.58
SZC	The Cushing Renaissance Fund	16.72	15.87	15.90	22,200	-0.36	2.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.92.193.89
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,136	-64	0.90
DJI	25,081	-206	0.81
SP500	2,702	-21	0.76
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,211	9	0.73
BDI	1,200	49	4.26
HSI	30,063	-253	0.83