| S | Sentinelone Inc Cl A | 15.36 | 14.81 | 15.24 | 16.98M | 0.40 | | 2.70 | |
| SA | Seabridge Gold | 29.31 | 27.78 | 29.03 | 1.05M | -0.27 | | 0.92 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.755 | 8.630 | 8.750 | 89.6K | 0.050 | | 0.58 | |
| SAC.U | | 10.10 | 10.07 | 10.10 | 14.0K | 0.04 | | 0.40 | |
| SAFE | Safehold Inc | 13.98 | 13.65 | 13.88 | 128.9K | 0.08 | | 0.58 | |
| SAH | Sonic Automotive | 67.44 | 63.08 | 66.66 | 77.2K | 1.31 | | 2.01 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.28 | 25.16 | 25.26 | 6.7K | 0.04 | | 0.16 | |
| SAM | Boston Beer Company | 202.8 | 196.2 | 202.6 | 157.7K | 6.6 | | 3.36 | |
| SAN | Banco Santander ADR | 11.32 | 11.08 | 11.30 | 3.6M | 0.29 | | 2.63 | |
| SAP | SAP Ag ADR | 247.0 | 242.1 | 246.0 | 649.1K | 1.8 | | 0.72 | |
| SAR | Saratoga Investment Corp | 23.00 | 22.81 | 22.95 | 70.9K | 0.09 | | 0.39 | |
| SARO | Standardaero Inc | 28.13 | 26.65 | 27.39 | 1.29M | 0.57 | | 2.12 | |
| SAT | Saratoga Investment Corp 6.00% | 24.91 | 24.85 | 24.85 | 3.4K | 0.00 | | 0.00 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.29 | 25.18 | 25.18 | 16.3K | -0.07 | | 0.28 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.43 | 25.37 | 25.37 | 900 | -0.01 | | 0.05 | |
| SB | Safe Bulkers Inc | 5.236 | 5.115 | 5.170 | 417.2K | -0.060 | | 1.15 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.91 | 25.80 | 25.80 | 1.3K | 0.00 | | 0.00 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.95 | 25.80 | 25.80 | 7.3K | -0.01 | | 0.04 | |
| SBDS | Solo Brands Inc Cl A | 12.36 | 8.25 | 11.34 | 233.4K | 2.71 | | 31.40 | |
| SBH | Sally Beauty Holdings | 15.95 | 15.51 | 15.80 | 763.1K | 0.27 | | 1.74 | |
| SBI | Western Asset Intermediate Fund Inc | 7.820 | 7.760 | 7.800 | 22.4K | 0.020 | | 0.26 | |
| SBpC | | 25.91 | 25.80 | 25.80 | 1.3K | 0.00 | | 0.00 | |
| SBpD | | 25.95 | 25.80 | 25.80 | 6.5K | -0.01 | | 0.04 | |
| SBR | Sabine Royalty Trust | 72.43 | 70.75 | 71.90 | 17.1K | 1.09 | | 1.54 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 24.82 | 24.35 | 24.59 | 800.8K | -0.44 | | 1.76 | |
| SBSI | Southside Bancshares | 31.92 | 30.69 | 31.63 | 82.8K | 0.84 | | 2.73 | |
| SBSW | Sibanye Gold Ltd ADR | 12.78 | 12.20 | 12.65 | 4.45M | -0.01 | | 0.08 | |
| SBX.U | Silverbox Corp III [Sbxc.U] | 10.15 | 10.15 | 10.15 | 2.7K | 0.08 | | 0.79 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.62 | 10.62 | 10.62 | 400 | 0.04 | | 0.38 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.2680 | 0.2520 | 0.2520 | 200 | -0.0190 | | 7.01 | |
| SBXD | Silverbox Corp IV Cl A | 10.55 | 10.54 | 10.55 | 55.2K | 0.01 | | 0.09 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.2680 | 0.2520 | 0.2520 | 200 | -0.0190 | | 7.01 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 144.1 | 139.7 | 144.0 | 991.0K | 3.6 | | 2.55 | |
| SCD | Lmp Capital and Income Fund Inc | 14.88 | 14.74 | 14.83 | 132.0K | 0.00 | | 0.00 | |
| SCE-G | Sce Trust II [Sce/Pg] | 17.79 | 17.65 | 17.75 | 32.1K | -0.02 | | 0.08 | |
| SCE-J | Sce TR IV [Sce/Pj] | 25.46 | 25.44 | 25.44 | 26.3K | -0.01 | | 0.03 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.32 | 25.31 | 25.31 | 31.9K | 0.00 | | 0.02 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.49 | 17.27 | 17.44 | 30.1K | 0.09 | | 0.52 | |
| SCE-M | Sce Trust Vii | 25.00 | 24.78 | 24.93 | 48.7K | -0.01 | | 0.04 | |
| SCE-N | Sce Trust ViII Pfd N | 24.05 | 23.79 | 23.87 | 16.1K | -0.01 | | 0.04 | |
| SCEpG | | 17.79 | 17.65 | 17.75 | 30.5K | -0.02 | | 0.08 | |
| SCEpJ | | 25.46 | 25.44 | 25.44 | 24.8K | -0.01 | | 0.03 | |
| SCEpK | | 25.32 | 25.31 | 25.31 | 31.0K | 0.00 | | 0.02 | |
| SCEpL | | 17.49 | 17.27 | 17.49 | 28.2K | 0.14 | | 0.81 | |
| SCEpM | | 25.00 | 24.78 | 24.93 | 28.0K | -0.01 | | 0.04 | |
| SCEpN | | 24.05 | 23.79 | 23.88 | 15.1K | -0.01 | | 0.02 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.05 | 24.94 | 24.98 | 49.3K | 0.01 | | 0.04 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 18.79 | 18.56 | 18.73 | 115.2K | 0.06 | | 0.32 | |
| SCHW | The Charles Schwab Corp | 96.38 | 94.07 | 95.81 | 8.52M | 1.65 | | 1.75 | |
| SCHWpD | | 25.05 | 24.94 | 25.00 | 44.0K | 0.03 | | 0.12 | |
| SCHWpJ | | 18.79 | 18.56 | 18.65 | 106.2K | -0.02 | | 0.11 | |
| SCI | Service Corp International | 77.54 | 76.67 | 77.10 | 1.07M | 0.11 | | 0.14 | |
| SCL | Stepan Company | 47.23 | 45.38 | 46.90 | 326.8K | 1.50 | | 3.30 | |
| SCM | Stellus Capital Investment Cor | 12.97 | 12.74 | 12.96 | 110.0K | 0.20 | | 1.57 | |
| SCS | Steelcase Inc | 16.25 | 15.99 | 16.14 | 4.11M | 0.02 | | 0.12 | |
| SD | Sandridge Energy Inc | 15.23 | 14.77 | 15.17 | 135.6K | 0.10 | | 0.66 | |
| SDHC | Smith Douglas Homes Corp Cl A | 21.30 | 19.72 | 21.30 | 59.0K | 1.02 | | 5.10 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.58 | 16.48 | 16.56 | 63.2K | 0.05 | | 0.30 | |
| SDRL | Seadrill 2021 Ltd | 33.69 | 31.98 | 33.26 | 459.4K | 0.22 | | 0.67 | |
| SE | Sea Ltd ADR | 129.0 | 123.2 | 124.2 | 6.4M | -4.4 | | 3.45 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.61 | 25.57 | 25.60 | 2.4K | -0.02 | | 0.07 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.86 | 25.75 | 25.82 | 1.5K | -0.02 | | 0.08 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.61 | 25.57 | 25.60 | 1.9K | -0.02 | | 0.07 | |
| SEALpB | | 25.86 | 25.75 | 25.82 | 1.2K | -0.02 | | 0.08 | |
| SEE | Sealed Air Corp | 41.74 | 41.44 | 41.68 | 3.04M | 0.18 | | 0.43 | |
| SEG | Seaport Entertainment Group Inc | 21.61 | 20.73 | 21.36 | 18.1K | 0.31 | | 1.48 | |
| SEI | Solaris Energy Infrastructure Inc | 54.88 | 50.14 | 54.64 | 2.94M | 0.95 | | 1.77 | |
| SEM | Select Medical Holdings Corp | 15.32 | 14.78 | 15.19 | 619.5K | 0.32 | | 2.15 | |
| SEMR | Semrush Holdings Inc Cl A | 11.86 | 11.84 | 11.85 | 1.0M | 0.01 | | 0.08 | |
| SES | Ses AI Corp | 2.160 | 2.030 | 2.080 | 5.57M | -0.040 | | 1.89 | |
| SES.W | Ses AI Corp WT | 0.3576 | 0.3030 | 0.3235 | 5.2K | 0.0185 | | 6.07 | |
| SES.WS | | 0.3576 | 0.3030 | 0.3235 | 5.0K | 0.0185 | | 6.07 | |
| SF | Stifel Financial Corp | 130.8 | 126.6 | 130.0 | 443.8K | 3.1 | | 2.43 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 23.82 | 23.62 | 23.70 | 16.6K | 0.02 | | 0.08 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.41 | 23.22 | 23.25 | 19.9K | -0.12 | | 0.51 | |
| SF-D | Stifel Financial Corp | 17.33 | 17.15 | 17.25 | 33.7K | 0.04 | | 0.23 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 21.31 | 21.16 | 21.21 | 5.4K | 0.06 | | 0.28 | |
| SFBS | Servisfirst Bancs | 76.67 | 72.51 | 75.81 | 351.0K | 2.93 | | 4.02 | |
| SFL | Ship Finance International | 8.370 | 8.105 | 8.215 | 1.06M | -0.140 | | 1.68 | |
| SFpB | | 23.82 | 23.62 | 23.70 | 16.2K | 0.02 | | 0.08 | |
| SFpC | | 23.41 | 23.22 | 23.25 | 17.2K | -0.12 | | 0.51 | |
| SFpD | | 17.33 | 17.15 | 17.25 | 30.8K | 0.04 | | 0.23 | |
| SG | Sweetgreen Inc Cl A | 7.010 | 6.690 | 7.000 | 3.16M | 0.100 | | 1.45 | |
| SGHC | Super Group [Sghc] Ltd | 11.55 | 11.24 | 11.25 | 1.47M | -0.08 | | 0.71 | |
| SGI | Somnigroup International Inc | 92.36 | 90.02 | 92.31 | 1.35M | 2.17 | | 2.41 | |
| SGU | Star Gas Partners LP | 11.97 | 11.66 | 11.90 | 32.9K | 0.23 | | 1.97 | |
| SHAK | Shake Shack Inc | 80.00 | 76.51 | 77.12 | 1.99M | -2.08 | | 2.63 | |
| SHCO | Soho House & Co. Inc | 8.850 | 8.808 | 8.840 | 150.2K | 0.000 | | 0.00 | |
| SHEL | Shell Plc ADR | 73.05 | 72.29 | 72.88 | 3.4M | 0.33 | | 0.45 | |
| SHG | Shinhan Financial Group Ltd ADR | 53.48 | 52.82 | 53.41 | 104.1K | -0.14 | | 0.26 | |
| SHO | Sunstone Hotel Investors | 9.215 | 8.995 | 9.110 | 1.03M | 0.050 | | 0.55 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.53 | 20.08 | 20.40 | 4.2K | -0.13 | | 0.63 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.22 | 19.22 | 19.22 | 200 | -0.29 | | 1.46 | |
| SHOC | Strive U.S. Semiconductor ETF | 72.40 | 70.89 | 72.28 | 10.1K | 0.98 | | 1.38 | |
| SHOpH | | 20.53 | 20.08 | 20.40 | 4.1K | -0.13 | | 0.63 | |
| SHOpI | | 19.22 | 19.22 | 19.22 | 200 | -0.29 | | 1.46 | |
| SHW | Sherwin-Williams Company | 327.1 | 320.1 | 326.3 | 2.16M | 5.1 | | 1.60 | |
| SI | Shoulder Innovations Inc | 15.26 | 14.24 | 14.81 | 11.8K | -0.12 | | 0.80 | |
| SID | Companhia Siderurgica Nacional ADR | 1.810 | 1.740 | 1.755 | 4.11M | 0.090 | | 5.39 | |
| SIG | Signet Jewelers Ltd | 92.82 | 88.20 | 92.71 | 629.0K | 5.38 | | 6.17 | |
| SII | Sprott Inc | 95.65 | 90.70 | 92.96 | 125.3K | -2.65 | | 2.78 | |
| SILA | Sila Realty Trust Inc | 22.26 | 21.94 | 22.06 | 288.8K | 0.02 | | 0.09 | |
| SITC | Site Centers Corp | 7.355 | 7.125 | 7.260 | 915.7K | 0.010 | | 0.14 | |
| SITE | Siteone Landscape Supply | 130.2 | 124.4 | 129.9 | 358.0K | 4.3 | | 3.42 | |
| SJM | J.M. Smucker Company | 100.12 | 98.64 | 99.69 | 524.6K | 0.28 | | 0.28 | |
| SJT | San Juan Basin Royalty Trust | 6.140 | 5.960 | 6.020 | 110.2K | -0.050 | | 0.82 | |
| SKE | Skeena Resources Ltd | 24.48 | 22.58 | 24.10 | 552.5K | 0.20 | | 0.84 | |
| SKIL | Skillsoft Corp | 8.210 | 7.550 | 7.710 | 281.0K | 0.170 | | 2.25 | |
| SKLZ | Skillz Inc | 5.980 | 5.760 | 5.850 | 31.9K | -0.050 | | 0.85 | |
| SKM | Sk Telecom Corp ADR | 20.34 | 20.11 | 20.34 | 723.1K | 0.02 | | 0.10 | |
| SKT | Tanger Inc | 33.38 | 32.42 | 33.05 | 270.8K | 0.26 | | 0.79 | |
| SKY | Champion Homes Inc | 87.69 | 83.72 | 87.56 | 740.9K | 3.13 | | 3.71 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 1.080 | 0.950 | 1.050 | 5.0K | 0.070 | | 7.15 | |
| SKYH | Sky Harbour Group Corp | 9.920 | 9.400 | 9.820 | 97.4K | 0.420 | | 4.47 | |
| SKYH.WS | | 1.080 | 0.950 | 1.050 | 4.8K | 0.070 | | 7.15 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | | 1.550 | 1.460 | 1.493 | 61.1K | 0.030 | | 2.05 | |
| SLB | Slb Limited | 39.99 | 38.20 | 39.93 | 19.83M | 1.63 | | 4.26 | |
| SLF | Sun Life Financial Inc | 59.18 | 58.71 | 58.81 | 153.0K | -0.26 | | 0.44 | |
| SLG | SL Green Realty Corp | 44.88 | 42.34 | 44.23 | 2.03M | 1.82 | | 4.29 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.19 | 21.00 | 21.11 | 20.7K | -0.09 | | 0.42 | |
| SLGN | Silgan Holdings | 39.25 | 38.04 | 39.07 | 733.8K | 0.93 | | 2.44 | |
| SLGpI | | 21.19 | 21.00 | 21.15 | 19.2K | -0.05 | | 0.24 | |
| SLNZ | Tcw Senior Loan ETF | 46.38 | 46.30 | 46.30 | 1.8K | -0.19 | | 0.40 | |
| SLQT | Selectquote Inc | 1.400 | 1.345 | 1.385 | 596.8K | 0.020 | | 1.46 | |
| SLVM | Sylvamo Corp | 50.49 | 47.50 | 50.23 | 548.6K | 2.17 | | 4.52 | |
| SM | Sm Energy Company | 20.64 | 19.37 | 20.42 | 1.82M | 0.54 | | 2.71 | |
| SMA | Smartstop Self Storage REIT Inc | 33.06 | 32.24 | 32.72 | 317.4K | 0.15 | | 0.46 | |
| SMBK | Smartfinancial Inc | 38.73 | 37.25 | 38.60 | 259.4K | 1.25 | | 3.35 | |
| SMC | Summit Midstream Corporation | 27.49 | 26.53 | 27.23 | 22.9K | -0.45 | | 1.63 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 18.88 | 18.61 | 18.83 | 1.77M | 0.18 | | 0.96 | |
| SMG | Scotts Miracle-Gro Company | 55.15 | 52.78 | 54.90 | 1.0M | 2.30 | | 4.37 | |
| SMHI | Seacor Marine Holdings Inc | 7.470 | 6.990 | 7.410 | 93.6K | 0.290 | | 4.07 | |
| SMP | Standard Motor Products | 38.43 | 36.71 | 38.03 | 51.2K | 1.13 | | 3.07 | |
| SMR | Nuscale Power Corp | 21.12 | 19.77 | 20.32 | 22.31M | -1.00 | | 4.69 | |
| SMRT | Smartrent Inc | 2.060 | 1.935 | 2.000 | 1.12M | -0.020 | | 0.99 | |
| SMWB | Similarweb Ltd | 7.810 | 7.515 | 7.630 | 117.7K | -0.110 | | 1.42 | |
| SN | Sharkninja Inc | 113.5 | 108.7 | 113.3 | 1.56M | 3.1 | | 2.84 | |
| SNA | Snap-On Inc | 350.6 | 343.3 | 348.5 | 590.3K | 5.6 | | 1.63 | |
| SNAP | Snap Inc | 7.946 | 7.650 | 7.920 | 34.0M | 0.000 | | 0.00 | |
| SNDA | Sonida Senior Living Inc | 31.43 | 30.36 | 30.85 | 68.6K | 0.36 | | 1.18 | |
| SNDR | Schneider National Inc | 26.98 | 25.99 | 26.93 | 325.8K | 1.03 | | 3.98 | |
| SNN | Smith & Nephew Snats ADR | 33.60 | 33.08 | 33.44 | 388.7K | 0.44 | | 1.33 | |
| SNOW | Snowflake Inc Cl A | 221.9 | 216.0 | 216.6 | 9.15M | -6.1 | | 2.72 | |
| SNV | Synovus Financial Corp | 53.02 | 51.05 | 52.66 | 377.5K | 1.65 | | 3.24 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.42 | 25.32 | 25.33 | 7.3K | 0.01 | | 0.04 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 26.43 | 26.14 | 26.23 | 38.9K | 0.08 | | 0.31 | |
| SNVpD | | 25.42 | 25.32 | 25.33 | 7.0K | 0.01 | | 0.04 | |
| SNVpE | | 26.43 | 26.14 | 26.21 | 34.3K | 0.06 | | 0.23 | |
| SNX | Synnex Corp | 157.1 | 153.0 | 156.2 | 427.3K | 2.0 | | 1.28 | |
| SO | Southern Company | 85.38 | 83.80 | 84.08 | 8.53M | -1.41 | | 1.65 | |
| SOBO | South Bow Corp | 27.49 | 27.03 | 27.19 | 478.2K | -0.27 | | 0.98 | |
| SOC | Sable Offshore Corp | 5.710 | 5.330 | 5.330 | 4.82M | -0.390 | | 6.82 | |
| SOJC | Southern Company Series 2017B 5.25% | 21.85 | 21.66 | 21.72 | 17.1K | 0.05 | | 0.23 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.23 | 20.00 | 20.16 | 185.9K | 0.10 | | 0.50 | |
| SOJE | Southern Company Series 2020C 4.20% | 17.89 | 17.78 | 17.83 | 29.9K | 0.04 | | 0.22 | |
| SOJF | Southern Company Series 2025A 6.50% | 26.04 | 25.90 | 26.00 | 14.8K | 0.07 | | 0.27 | |
| SOL | Emeren Group Ltd ADR | 1.920 | 1.895 | 1.910 | 366.8K | 0.020 | | 1.06 | |
| SOLV | Solventum Corporation | 82.27 | 80.14 | 81.90 | 916.3K | 1.79 | | 2.23 | |
| SOMN | | 48.79 | 48.09 | 48.09 | 23.7K | -0.98 | | 1.99 | |
| SON | Sonoco Products | 42.01 | 40.55 | 41.93 | 1.2M | 1.21 | | 2.97 | |
| SONY | Sony Group Corp ADR | 27.13 | 26.74 | 27.08 | 4.93M | -0.48 | | 1.74 | |
| SOR | Source Capital | 48.50 | 47.50 | 48.50 | 8.1K | 0.47 | | 0.98 | |
| SOS | Sos Ltd ADR | 1.560 | 1.380 | 1.440 | 26.7K | -0.030 | | 2.04 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1900 | 0.1900 | 0.1900 | 5.2K | 0.0000 | | 0.00 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.32 | 10.29 | 10.29 | 500 | -0.01 | | 0.10 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.14 | 10.06 | 10.13 | 117.9K | 0.00 | | 0.00 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1900 | 0.1900 | 0.1900 | 5.2K | 0.0000 | | 0.00 | |
| SPB | Spectrum Brands Holdings Inc | 61.73 | 58.22 | 61.18 | 373.2K | 2.92 | | 5.01 | |
| SPCE | Virgin Galactic Holdings Inc | 3.827 | 3.570 | 3.580 | 5.57M | -0.230 | | 6.04 | |
| SPE | Special Opportunities Fund Inc | 15.48 | 15.27 | 15.34 | 15.6K | 0.03 | | 0.18 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.96 | 24.94 | 24.94 | 200 | 0.14 | | 0.56 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.96 | 24.94 | 24.94 | 220 | 0.14 | | 0.56 | |
| SPG | Simon Property Group | 183.2 | 179.3 | 181.7 | 2.01M | 0.6 | | 0.33 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 54.90 | 54.27 | 54.27 | 2.6K | -0.32 | | 0.58 | |
| SPGI | S&P Global Inc | 492.8 | 485.3 | 491.3 | 1.63M | 0.6 | | 0.12 | |
| SPGpJ | | 54.90 | 54.27 | 54.27 | 2.2K | -0.32 | | 0.58 | |
| SPH | Suburban Propane Partners LP | 19.24 | 18.90 | 19.03 | 84.8K | -0.05 | | 0.26 | |
| SPHR | Sphere Entertainment CO | 87.98 | 85.29 | 86.57 | 411.4K | -0.54 | | 0.62 | |
| SPIR | Spire Global Inc | 10.000 | 9.070 | 9.580 | 609.5K | 0.230 | | 2.46 | |
| SPMA | Sound Point Meridian Capital Inc | 25.29 | 25.20 | 25.23 | 3.2K | 0.02 | | 0.09 | |
| SPMC | Sound Point Meridian Capital Inc | 14.46 | 13.95 | 13.95 | 32.2K | -0.20 | | 1.41 | |
| SPME | Sound Point Meridian Capital Inc | 25.17 | 24.99 | 25.16 | 3.2K | 0.01 | | 0.04 | |
| SPN-B | Siriuspoint Ltd | 25.20 | 25.16 | 25.20 | 18.4K | 0.01 | | 0.04 | |
| SPNT | Siriuspoint Ltd | 22.04 | 21.29 | 21.84 | 216.2K | 0.52 | | 2.44 | |
| SPNTpB | | 25.19 | 25.16 | 25.19 | 16.1K | 0.00 | | 0.01 | |
| SPOT | Spotify Technology S.A. | 609.6 | 585.0 | 609.4 | 2.95M | 19.7 | | 3.35 | |
| SPR | Spirit Aerosystems Holdings | 39.63 | 38.77 | 39.52 | 3.69M | 0.09 | | 0.23 | |
| SPRU | Spruce Power Holding Corp | 5.660 | 5.190 | 5.600 | 81.0K | 0.340 | | 6.56 | |
| SPXC | SPX Corp | 220.1 | 209.7 | 217.6 | 231.9K | 8.4 | | 4.00 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.08 | 17.96 | 18.08 | 42.7K | 0.12 | | 0.67 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 64.72 | 62.79 | 63.96 | 1.21M | 1.06 | | 1.69 | |
| SQNS | Sequans Communications S A ADR | 6.980 | 6.360 | 6.450 | 102.2K | -0.270 | | 4.00 | |
| SR | Spire Inc | 82.84 | 81.58 | 82.22 | 163.5K | 0.03 | | 0.04 | |
| SR-A | Spire Inc [Sr/Pa] | 24.51 | 24.26 | 24.32 | 15.2K | 0.01 | | 0.04 | |
| SRE | Sempra | 89.29 | 87.91 | 89.08 | 2.66M | 0.76 | | 0.85 | |
| SREA | Sempra Energy 5.750% Junior | 22.41 | 22.11 | 22.36 | 37.8K | 0.11 | | 0.50 | |
| SRFM | Surf Air Mobility Inc | 2.350 | 2.180 | 2.240 | 2.99M | -0.110 | | 4.68 | |
| SRG | Seritage Growth Properties | 3.400 | 3.260 | 3.390 | 67.8K | 0.130 | | 3.99 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.30 | 24.02 | 24.22 | 2.9K | 0.16 | | 0.67 | |
| SRGpA | | 24.30 | 24.02 | 24.22 | 2.7K | 0.16 | | 0.67 | |
| SRI | Stoneridge Inc | 6.330 | 5.920 | 6.300 | 74.6K | 0.340 | | 5.70 | |
| SRL | Scully Royalty Ltd | 6.240 | 5.910 | 5.910 | 4.6K | 0.020 | | 0.33 | |
| SRpA | | 24.51 | 24.26 | 24.33 | 12.2K | 0.02 | | 0.08 | |
| SRU- | | 0.5665 | 0.4840 | 0.4840 | 3.5K | 0.0000 | | NaN | |
| SRV | Nxg Cushing Midstream Energy Fund | 40.11 | 39.57 | 39.69 | 118.4K | -0.25 | | 0.63 | |
| SRV- | | 0.1500 | 0.0446 | 0.0900 | 356.6K | 0.0475 | | 111.76 | |
| SSB | Southstate Bank Corporation | 95.79 | 92.28 | 95.20 | 347.4K | 2.81 | | 3.04 | |
| SSD | Simpson Manufacturing Company | 169.2 | 164.6 | 168.4 | 223.5K | 3.3 | | 2.02 | |
| SSL | Sasol Ltd ADR | 6.320 | 6.184 | 6.290 | 591.0K | 0.090 | | 1.45 | |
| SST | System1 Inc | 5.000 | 4.150 | 4.150 | 52.5K | -0.100 | | 2.35 | |
| SSTK | Shutterstock Inc | 19.30 | 17.92 | 19.22 | 151.2K | 1.09 | | 6.03 | |
| ST | Sensata Technologies Holding N.V. | 36.19 | 34.41 | 36.13 | 1.16M | 1.74 | | 5.06 | |
| STAG | Stag Industrial Inc | 38.87 | 38.14 | 38.74 | 698.5K | 0.40 | | 1.04 | |
| STC | Stewart Information Services Corp | 74.49 | 71.55 | 73.87 | 63.3K | 1.37 | | 1.89 | |
| STE | Steris Corp | 261.2 | 257.0 | 258.8 | 772.4K | 1.6 | | 0.61 | |
| STEL | Stellar Bancorp Inc | 32.36 | 31.46 | 32.17 | 128.1K | 0.66 | | 2.09 | |
| STEM | Stem Inc | 19.90 | 17.52 | 18.99 | 243.3K | 0.67 | | 3.66 | |
| STEW | Srh Total Return Fund Inc | 18.03 | 17.76 | 18.01 | 119.5K | 0.14 | | 0.78 | |
| STG | Sunlands Online Education Group ADR | 5.930 | 5.603 | 5.730 | 662 | 0.230 | | 4.18 | |
| STK | Columbia Seligman Premium Technology | 37.67 | 37.10 | 37.54 | 43.5K | 0.10 | | 0.27 | |
| STLA | Stellantis N.V. | 12.15 | 11.75 | 12.12 | 11.74M | 0.44 | | 3.77 | |
| STM | Stmicroelectronics N.V. ADR | 26.41 | 25.86 | 26.32 | 4.81M | 0.38 | | 1.46 | |
| STN | Stantec Inc | 95.82 | 94.41 | 95.07 | 87.1K | 0.42 | | 0.44 | |
| STNG | Scorpio Tankers Inc | 55.05 | 53.50 | 54.39 | 391.8K | -0.35 | | 0.64 | |
| STRV | Strive 500 ETF | 44.55 | 44.08 | 44.54 | 35.8K | 0.21 | | 0.47 | |
| STT | State Street Corp | 128.9 | 122.0 | 128.9 | 2.63M | 2.8 | | 2.19 | |
| STT-G | State Street Corp [Stt/Pg] | 22.17 | 22.00 | 22.12 | 106.4K | 0.03 | | 0.14 | |
| STTpG | | 22.17 | 22.00 | 22.12 | 106.4K | 0.03 | | 0.14 | |
| STUB | Stubhub Holdings Inc Cl A | 14.01 | 13.00 | 13.81 | 2.51M | 0.72 | | 5.50 | |
| STVN | Stevanato Group S.P.A. | 21.83 | 20.62 | 20.82 | 155.1K | -0.44 | | 2.07 | |
| STWD | Starwood Property Trust | 18.61 | 18.28 | 18.55 | 3.8M | 0.32 | | 1.76 | |
| STXD | Strive 1000 Dividend Growth ETF | 37.17 | 36.92 | 37.17 | 1.8K | 0.42 | | 1.14 | |
| STXE | Strive Emerging Markets Ex-China ETF | 35.56 | 35.22 | 35.56 | 5.4K | 0.43 | | 1.22 | |
| STXG | Strive 1000 Growth ETF | 51.50 | 50.99 | 51.48 | 6.6K | 0.27 | | 0.53 | |
| STXI | Strive International Developed Markets | 31.07 | 30.82 | 31.07 | 1.1K | 0.39 | | 1.28 | |
| STXK | Strive Small-Cap ETF | 34.18 | 33.82 | 34.18 | 646 | 0.55 | | 1.64 | |
| STXM | Strive Mid-Cap ETF | 29.07 | 28.75 | 29.07 | 710 | 0.43 | | 1.51 | |
| STXT | Strive Total Return Bond ETF | 20.23 | 20.09 | 20.13 | 15.0K | 0.02 | | 0.07 | |
| STXV | Strive 1000 Value ETF | 33.61 | 33.24 | 33.61 | 2.0K | 0.51 | | 1.55 | |
| STZ | Constellation Brands Inc | 148.6 | 143.6 | 148.5 | 3.77M | 5.1 | | 3.59 | |
| SU | Suncor Energy Inc | 44.31 | 43.54 | 44.17 | 2.06M | 0.38 | | 0.87 | |
| SUI | Sun Communities | 124.4 | 122.1 | 122.1 | 330.2K | -0.9 | | 0.73 | |
| SUN | Sunoco LP | 54.11 | 52.76 | 53.85 | 523.2K | 0.74 | | 1.39 | |
| SUPV | Grupo Supervielle S.A. ADR | 11.04 | 10.34 | 10.71 | 1.08M | 0.22 | | 2.10 | |
| SUZ | Suzano Papel E Celul ADR | 9.450 | 9.200 | 9.440 | 1.69M | 0.170 | | 1.83 | |
| SVV | Savers Value Village Inc | 9.980 | 9.700 | 9.700 | 436.7K | -0.130 | | 1.32 | |
| SW | Smurfit Westrock Plc | 37.20 | 35.48 | 37.16 | 2.5M | 1.86 | | 5.27 | |
| SWK | Stanley Black & Decker Inc | 76.38 | 71.49 | 75.86 | 2.03M | 3.98 | | 5.54 | |
| SWX | Southwest Gas Corp | 80.66 | 79.27 | 79.82 | 122.2K | -0.19 | | 0.24 | |
| SWZ | Total Return Securities Inc | 6.155 | 6.102 | 6.144 | 113.2K | -0.005 | | 0.08 | |
| SXC | Suncoke Energy Inc | 7.100 | 6.895 | 7.100 | 1.18M | 0.110 | | 1.58 | |
| SXI | Standex International Corp | 251.3 | 228.4 | 245.5 | 115.4K | 14.4 | | 6.21 | |
| SXT | Sensient Technologies Corp | 94.78 | 91.65 | 94.56 | 112.8K | 1.90 | | 2.05 | |
| SYF | Synchrony Financial | 84.91 | 80.77 | 84.55 | 4.14M | 3.54 | | 4.37 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.20 | 19.03 | 19.17 | 37.8K | 0.12 | | 0.63 | |
| SYF-B | Synchrony Financial | 26.01 | 25.87 | 25.93 | 33.4K | 0.02 | | 0.08 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.20 | 19.03 | 19.18 | 35.1K | 0.13 | | 0.69 | |
| SYFpB | | 26.01 | 25.87 | 25.93 | 30.9K | 0.02 | | 0.08 | |
| SYK | Stryker Corp | 354.3 | 347.3 | 353.8 | 2.07M | 4.6 | | 1.31 | |
| SYY | Sysco Corp | 73.62 | 72.42 | 73.60 | 1.24M | 0.98 | | 1.35 | |