Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corp7.1707.0607.11012,000,7290.0100.14 
SASeabridge Gold14.3013.8614.21387,9770.372.67 
SABSaratoga Investment Corp 6.75% Notes Due25.6125.5025.505,975-0.110.43 
SAFSaratoga Investment Corp25.8525.7025.7411,583-0.210.81 
SAFESafety Income and Growth Inc32.8432.0532.0578,958-0.471.45 
SAHSonic Automotive23.7422.9723.51134,3110.080.32 
SAICScience Applications Internatio87.7286.8687.24163,520-0.070.08 
SAILSailpoint Technologies Holdings Inc20.5920.1520.41531,6540.100.49 
SALTScorpio Bulkers Inc6.2606.0206.050235,753-0.1101.79 
SAMBoston Beer Company400.4385.1387.0123,028-9.82.47 
SANBanco Santander4.6804.6404.6408,011,851-0.0300.64 
SAN-BSantander Finance Preferred S.A.22.7622.3522.677,1930.321.43 
SAPSAP Ag137.4136.5137.3313,4200.50.35 
SARSaratoga Investment Corp25.1024.5424.7441,2650.170.69 
SAVESpirit Airlines Inc51.2650.5250.92698,8400.110.22 
SBSafe Bulkers Inc2.1001.9902.040293,9590.0100.49 
SB-CSafe Bulkers Inc22.2822.0622.152,2200.150.68 
SB-DSafe Bulkers Inc22.0821.1021.9419,1220.170.79 
SBGLSibanye Gold Limited ADR4.9104.8004.8451,909,0780.0851.79 
SBHSally Beauty Holdings12.1911.8312.011,447,722-0.010.08 
SBIWestern Asset Intermediate Fund Inc9.0509.0109.04021,6910.0300.33 
SBNAScorpio Tankers Inc25.5225.5225.521500.000.00 
SBOWSilverbow Resources Inc13.5712.9012.9113,815-0.614.51 
SBRSabine Royalty Trust47.3646.5746.9615,583-0.090.19 
SBSCia DE Saneamento Basico Do Estado13.8313.5313.66682,640-0.090.62 
SCSantander Consumer USA Holdings26.1025.4425.611,056,179-0.351.35 
SCAStellus Capital Investment 5.75% Notes25.5025.3525.483,0500.030.12 
SCCOSouthern Peru Copper Corp37.6736.9937.33680,6330.461.25 
SCDLmp Capital and Income Fund Inc14.0313.8413.8655,354-0.050.36 
SCE-GSce Trust II23.4123.2323.3612,270-0.100.43 
SCE-HSce Trust III 5.75%24.6724.6624.662,1500.000.00 
SCE-JSce Trust IV24.3424.2024.248,7370.050.21 
SCE-KScr TR V Fxd/Fltg Rate24.3624.1724.2010,5790.010.02 
SCE-LSce Trust Vi TR Pref Secs23.4723.2523.4727,0140.130.56 
SCH-CCharles Schwab Corp Pref Share26.5426.3326.5324,2390.110.42 
SCH-DCharles Schwab Corp Dep Pfd26.8626.6826.8614,8070.080.30 
SCHWThe Charles Schwab Corp42.1339.8740.256,900,9770.120.30 
SCIService Corp International47.8747.1847.51382,286-0.240.50 
SCLStepan Company92.9590.3691.3345,356-1.381.49 
SCMStellus Capital Investment Cor14.2514.1214.1578,815-0.050.35 
SCSSteelcase Inc17.7017.3817.59318,7890.060.34 
SCXL.S. Starrett Company6.6306.3606.4109,830-0.0200.31 
SDSandridge Energy Inc6.9906.7806.880202,746-0.0801.15 
SDLPSeadrill Partners Llc3.9803.8003.82027,815-0.1203.05 
SDRSandridge Mississippian Trust0.66200.63500.645078,4900.01091.72 
SDRLSeadrill Ltd4.3003.9604.000388,685-0.2505.88 
SDTSandridge Mississippian Trust0.65000.61000.6191108,949-0.00090.15 
SESea Limited ADR35.5134.7635.17814,1890.000.00 
SEASSeaworld Entertainment Inc CO34.3933.3534.18813,5120.852.55 
SEESealed Air Corp42.9442.4242.69701,603-0.861.97 
SEMSelect Medical Holdings Corp15.7815.5415.66137,792-0.050.32 
SEMGSemgroup Corp12.7012.3112.50448,923-0.050.40 
SERVServicemaster Global Holdings53.4052.6853.05216,495-0.020.04 
SFStifel Financial Corp60.0559.0859.15183,526-0.721.20 
SF-AStifel Financial Corp [Sf/Pa]26.2726.1726.254,1530.000.00 
SF-BStifel Financial Corp [Sf/Pb]26.3526.2626.346,847-0.010.04 
SFBStifel Financial Corp 5.20% Senior Notes25.1424.8724.9914,8590.140.56 
SFESafeguard Scientifics11.9011.7111.8654,4530.020.17 
SFLShip Finance International12.9212.7312.75232,978-0.151.16 
SFSSmart & Final Stores Inc6.5106.4906.500467,0000.0100.15 
SFUNSoufun Holdings2.6602.4502.490165,395-0.1505.68 
SGUStar Gas Partners LP9.7809.6909.73044,0210.0400.41 
SHAKShake Shack Inc76.4974.5275.11393,750-0.370.49 
SHGShinhan Financial Group CO Ltd38.0837.7237.7750,0590.140.37 
SHISinopec Shangai Petrochemical Company37.8637.0537.7755,8900.461.23 
SHL.UTortoise Acquisition Corp [Shll.U]10.0210.0210.02200-0.010.10 
SHL.WTortoise Acquisition Corp [Shll/W]0.65000.65000.6500100-0.05007.14 
SHLLTortoise Acquisition Corp Cl A9.7509.7509.7501000.0000.00 
SHLXShell Midstream Partners LP21.3221.0721.20172,328-0.020.09 
SHOSunstone Hotel Investors13.5913.4113.54874,9170.030.22 
SHO-ESunstone Hotel Investors Inc27.3727.2927.298300.090.33 
SHO-FSunstone Hotel Investors Inc26.4826.2826.481,5000.040.14 
SHOPShopify Inc324.3306.0324.31,622,99614.34.60 
SHWSherwin-Williams Company473.9468.8473.6189,8063.80.82 
SIDCompanhia Siderurgica Nacional4.6404.5304.5701,935,6240.0601.33 
SIGSignet Jewelers Ltd18.9017.8918.12939,423-0.402.16 
SIT-ASite Centers Corp Shs Pfd Cl A25.7525.6725.6913,980-0.140.53 
SIT-JSite Centers Corp Dep Shs Pfd J25.4525.3525.378990.050.21 
SIT-KSite Centers Corp Dep Shs Pfd K25.7525.5825.656,5800.100.39 
SITCSite Centers Corp13.3513.1513.25840,464-0.050.38 
SITESiteone Landscape Supply68.9467.2768.64225,2700.180.26 
SIXSix Flags Entertainment Corp54.4353.5254.36432,6290.290.54 
SJISouth Jersey Industries33.4432.7732.78199,261-0.621.84 
SJIUSouth Jersey Industries Inc52.6552.3952.39337-0.500.95 
SJMJ.M. Smucker Company116.0113.9115.1418,5770.90.81 
SJRShaw Communications Inc20.2720.1420.24170,0180.010.05 
SJTSan Juan Basin Royalty Trust3.5303.3303.390102,608-0.1403.97 
SJWSJW Corp63.0162.2862.9854,7950.110.17 
SKMSk Telecom Corp24.4524.3224.45180,7000.140.58 
SKTTanger Factory Outlet Centers16.5816.3316.54984,0140.150.92 
SKXSkechers U.S.A.34.7433.9634.341,547,7980.230.67 
SKYSkyline Corp28.3427.6127.95276,6330.210.76 
SLBSchlumberger N.V.41.0040.3340.435,444,153-0.380.93 
SLCAU.S. Silica Holdings Inc13.5112.7312.87977,970-0.423.16 
SLFSun Life Financial Inc42.1641.7042.08411,6480.140.33 
SLGSL Green Realty Corp82.4681.4981.93700,7840.050.06 
SLG-ISL Green Realty Corp26.0925.9125.9429,618-0.150.57 
SLTBScorpio Bulkers Inc 7.50% Seni25.1725.1725.17696-0.010.05 
SMSm Energy Company11.2510.3010.302,306,179-0.534.85 
SMARSmartsheet Inc Cl A54.5653.3754.50966,2030.390.72 
SMFGSumitomo Mitsui Financial Group Inc7.0706.9907.050857,3660.0300.43 
SMGScotts Miracle-Gro Company101.899.8101.6255,0891.61.58 
SMHISeacor Marine Holdings Inc14.6714.2914.3811,194-0.140.96 
SMLPSummit Midstream Partners LP7.9707.8007.840196,754-0.0600.76 
SMMSalient Midstream & MLP Fund8.9908.9208.93026,431-0.0200.22 
SMPStandard Motor Products45.1244.2745.0841,4670.310.69 
SMTASpirit Mta REIT8.5908.3508.350554,390-0.1501.76 
SNASnap-On Inc159.9157.6158.6219,987-1.20.72 
SNAPSnap Inc15.7315.2815.4914,875,905-0.120.77 
SNDRSchneider National Inc18.4917.6717.70472,790-0.412.26 
SNESony Corp56.0555.6555.80594,5290.030.05 
SNNSmith & Nephew Snats44.1443.8644.03492,0520.581.33 
SNPChina Petroleum & Chemical Corp66.6766.3366.45100,3820.090.14 
SNRNew Senior Investment Group Inc6.8806.7506.750177,614-0.1201.75 
SNVSynovus Financial Corp35.5434.3434.361,167,123-1.062.99 
SNV-DSynovus Financial Corp - Fxdfr Prf26.0926.0226.0614,3660.030.12 
SNV-ESynovus Financial Corp. - Fxdfr Prf25.7025.6125.69438,5410.080.31 
SNXSynnex Corp96.4794.8296.00221,678-0.060.06 
SOSouthern Company56.2155.5056.142,412,3970.470.84 
SOGOSogou Inc3.9103.8003.845392,551-0.0250.65 
SOISolaris Oilfield Infrastructure Inc Cl A14.4913.5713.57430,559-0.765.30 
SOJAThe Southern Co. Series26.1526.1126.1144,774-0.040.14 
SOJBSouthern CO25.7225.6325.6624,511-0.020.09 
SOJCSouthern Company Series 2017B 5.25%25.6225.4925.6139,256-0.010.04 
SOLRenesola Ltd1.3301.2701.29031,3730.0403.20 
SONSonoco Products Company65.1164.3664.53206,296-0.630.97 
SORSource Capital37.2536.8836.965,819-0.070.18 
SPA.USpartan Energy Acquisition Corp Units10.1010.1010.101000.000.00 
SPA.WSpartan Energy Acquisition Corp Warrants0.90000.89600.90006,0000.100012.50 
SPAQSpartan Energy Acquisition Corp Cl A9.9909.9809.9801,442,056-0.0100.10 
SPBSpectrum Brands Holdings Inc51.7850.1150.63207,019-0.911.77 
SPESpecial Opportunities Fund Inc13.9613.9013.9411,9820.030.22 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.3025.1325.303,1000.060.23 
SPGSimon Property Group163.9162.1162.8686,7320.50.33 
SPG-JSimon Prop Grp Pfd J69.4968.7569.101,2420.140.20 
SPGIS&P Global Inc241.9239.8240.7399,196-0.60.24 
SPHSuburban Propane Partners LP24.0523.6323.6981,837-0.070.29 
SPL-ASteel Partners Holdings LP 6.0% Series A21.1521.0621.157,7450.080.38 
SPLPSteel Partners Hldgs14.0013.7513.902,5380.271.98 
SPNSuperior Energy Services1.1801.0501.0551,529,423-0.1159.83 
SPOTSpotify Technology S.A.154.4151.0154.1408,8971.81.21 
SPRSpirit Aerosystems Holdings74.5572.1874.011,229,938-1.652.18 
SPXCSPX Corp34.2733.5533.68175,882-0.341.00 
SPXXNuveen Equity Premium and Growth Fund16.3216.0516.2787,5850.251.56 
SQSquare82.5181.2082.345,011,7560.060.07 
SQMSociedad Quimica Y Minera S.A.30.5529.9230.52371,5060.381.26 
SQNSSequans Communications S A0.95000.93000.9500265,7770.07608.70 
SRSpire Inc85.5384.6584.8871,430-0.370.43 
SR-ASpire Inc. Pfd A26.3926.3026.3724,9270.050.19 
SRCSpirit Realty Capital Inc45.2444.6244.68468,086-0.120.27 
SRC-ASpirit Realty Capital Inc Pfd Ser A25.2725.0425.1622,3460.040.16 
SRESempra Energy140.3139.4140.1573,2810.20.11 
SRE-ASempra Energy Pfd Conv Ser A114.0113.7113.72,674-0.20.18 
SRE-BSempra Energy Pfd Conv Ser B114.1113.8113.84,111-0.10.07 
SREASempra Energy 5.750% Junior Subordinated25.6925.5325.58429,238-0.070.27 
SRFThe Cushing Royalty & Income Fund7.1507.0807.13010,7160.0170.23 
SRGSeritage Growth Properties42.6041.7542.0295,387-0.360.85 
SRG-ASeritage Growth Properties 7.00% Cum Red25.1924.8925.0013,2150.120.50 
SRIStoneridge Inc31.9131.2531.66158,4260.100.32 
SRLScully Royalty Ltd.14.3314.0014.317,8730.140.99 
SRLPSprague Resources LP18.7418.5218.5527,2730.040.22 
SRTStartek Inc7.1306.9907.10037,6140.0701.00 
SRVThe Cushing MLP Total Return Fund10.7210.6310.6519,070-0.010.09 
SSDSimpson Manufacturing Company65.7964.5165.3441,420-0.180.27 
SSIStage Stores0.74000.71000.740045,1470.02002.78 
SSLSasol Ltd23.7823.4623.68284,5600.331.41 
SSTKShutterstock Inc39.3138.7039.07179,4170.170.44 
SSWSeaspan Corp10.3410.1210.31284,4770.131.28 
SSW-DSeaspan Corp25.1425.0025.0911,2140.070.28 
SSW-ESeaspan Corp25.6525.5125.6513,8320.110.43 
SSW-GSeaspan Corp25.6525.5325.629,115-0.070.27 
SSW-HSeaspan Corp25.2525.1125.2225,9670.010.04 
SSW-ISeaspan Corp Fixed/Fltg Perp Pfd Ser25.7625.5025.634,9740.140.57 
SSWASeaspan Corp 7.125% Notes Due 202726.1826.0926.186150.180.69 
STSensata Technologies Holding N.V.47.4746.7247.26483,2060.020.04 
STA-CStag Industrial Inc Prf C27.0927.0927.091,0600.080.31 
STA-DIstar Financial Inc Preferred25.8525.7825.854,6000.170.66 
STA-GIstar Financial Inc Preferred25.6125.3825.457,823-0.080.30 
STA-IIstar Financial Inc Preferred25.4325.3925.394,7000.020.06 
STAGSTI Inc30.8830.6630.81490,0670.120.39 
STARIstar Financial Inc12.8112.6812.69741,820-0.030.24 
STCStewart Information Services Corp40.3939.7439.8546,522-0.250.62 
STESteris Corp149.7146.8149.3315,5591.30.88 
STGSunlands Online Education Group ADR2.2602.1802.2007,276-0.0602.65 
STISuntrust Banks64.8364.0464.192,216,673-0.620.96 
STI-ASuntrust Bks Dep Sh22.9322.8022.803,904-0.100.44 
STKColumbia Seligman Premium Technology20.9820.8620.9744,1820.170.82 
STLSterling Bancorp21.6321.1521.20682,564-0.381.74 
STL-ASterling Bancorp Series A27.6527.4227.595,8730.070.26 
STMStmicroelectronics N.V.17.9417.6817.811,199,579-0.050.28 
STNStantec Inc24.5524.3424.4122,1240.020.08 
STNGScorpio Tankers Inc29.8927.9628.22559,102-1.294.37 
STONStonemor Partners LP1.9801.9501.9705,002-0.0100.51 
STORStore Capital Corpstore Capital34.4733.8134.10646,110-0.150.44 
STTState Street Corp55.4654.4655.373,589,4120.180.32 
STT-CState Street Corp Dep Sh25.3125.2725.3012,7210.040.16 
STT-DState Street Corp Serie26.7626.6726.7253,6310.030.11 
STT-EState Street Corp Depos25.4825.4325.4624,838-0.020.06 
STT-GState Street Corp26.8826.7526.7539,970-0.050.19 
STWDStarwood Property Trust23.3723.1123.11791,458-0.140.60 
STZConstellation Brands Inc199.7197.5198.5645,215-1.10.54 
STZ.BConstellation Brd Cl B199.9199.8199.95000.70.37 
SUSuncor Energy Inc32.5832.1332.181,347,088-0.100.31 
SUISun Communities134.8133.5133.9174,7070.30.24 
SUMSummit Materials Inc18.8818.2918.66618,452-0.070.37 
SUNSunoco LP33.2032.7833.18295,9580.521.59 
SUPSuperior Industries International3.0002.7702.850289,859-0.0802.73 
SUPVGrupo Supervielle S.A.8.4007.8507.9401,043,582-0.4104.91 
SUZSuzano Papel E Celul17.5517.1317.55173,5660.482.81 
SWCHSwitch Inc13.3013.1713.27324,401-0.090.67 
SWISolarwinds Corp19.2918.9119.29424,7800.382.01 
SWJStanley Black & Decker Inc25.8425.6825.8236,6880.000.00 
SWKStanley Black & Decker Inc147.4146.0146.9322,301-0.30.18 
SWMSchweitzer-Mauduit International33.4632.6133.0048,811-0.471.40 
SWNSouthwestern Energy Company2.7402.6002.63012,217,878-0.0903.31 
SWPStanley Black & Decker Inc103.2102.0103.031,2020.20.17 
SWXSouthwest Gas Corp90.9689.5789.7885,835-0.770.85 
SWZSwiss Helvetia Fund7.8237.6807.75526,187-0.0150.19 
SXCSuncoke Energy Inc8.8308.5708.670487,361-0.1001.14 
SXCPSuncoke Energy Partners LP12.8212.2712.411,335,100-0.131.04 
SXIStandex International Corp72.1769.9770.5759,624-0.410.58 
SXTSensient Technologies Corp73.7171.9072.53131,097-1.011.37 
SYFSynchrony Financial35.9635.5835.822,132,660-0.140.39 
SYKStryker Corp207.8205.0205.01,071,690-1.40.66 
SYXSystemax Inc21.6321.2921.4738,655-0.020.07 
SYYSysco Corp73.1472.6572.901,249,9950.310.43 
SZCThe Cushing Renaissance Fund14.1013.9714.0145,958-0.070.50 
SZC.PCushing Renaissance Fd [Szc/R]0.26000.21000.2500290,4090.01004.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.153.73.72
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83