Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corp6.3006.1106.15029,965,100-0.0600.97 
SASeabridge Gold11.9011.5711.69497,4000.030.26 
SABSaratoga Investment Corp 6.75% Notes Due25.7225.5825.702,7000.050.19 
SAFSaratoga Investment Corp25.2525.1025.10500-0.361.41 
SAFESafety Income and Growth Inc19.0018.6118.7025,500-0.261.37 
SAHSonic Automotive18.3017.5917.71149,700-0.080.45 
SAICScience Applications Internatio71.3367.8467.92348,300-2.193.12 
SAILSailpoint Technologies Holdings Inc26.6525.2726.131,594,0001.184.73 
SALTScorpio Bulkers Inc5.8505.4105.5801,572,700-0.1702.96 
SAMBoston Beer Company316.4307.7313.7102,8004.91.59 
SANBanco Santander4.9104.7904.8506,285,800-0.0100.21 
SAN-BSantander Finance Preferred S.A.22.0322.0322.032320.000.00 
SAPSAP Ag105.4103.2103.8789,3000.10.10 
SARSaratoga Investment Corp21.0020.5020.6135,600-0.190.91 
SAVESpirit Airlines Inc54.0952.4852.75691,700-0.661.24 
SBSafe Bulkers Inc2.2402.1002.140310,800-0.0602.73 
SB-CSafe Bulkers Inc21.2521.1021.251,0000.180.85 
SB-DSafe Bulkers Inc21.0020.5521.0012,300-0.010.02 
SBBCScorpio Tankers Inc 8.25% Senior Notes25.0425.0425.047000.000.00 
SBGLSibanye Gold Limited American D2.3852.2802.3404,183,4000.0803.54 
SBHSally Beauty Holdings21.2720.2320.314,951,500-0.442.12 
SBIWestern Asset Intermediate Fund Inc8.3508.3008.320105,300-0.0100.12 
SBNAScorpio Tankers Inc24.6024.5024.503,200-0.100.41 
SBOWSilverbow Resources Inc27.4725.4025.8435,000-1.063.94 
SBRSabine Royalty Trust38.9437.7037.7545,800-0.110.29 
SBSCia De Saneamento Basico Do Estado7.3607.1857.2901,777,6000.0500.69 
SCSantander Consumer USA Holdings19.4718.8519.081,253,400-0.050.26 
SCAStellus Capital Investment 5.75% Notes25.1825.0525.184,0000.010.04 
SCCOSouthern Peru Copper Corp37.2236.5537.04737,8000.471.29 
SCDLmp Capital and Income Fund Inc12.6312.4612.4725,700-0.030.24 
SCE-GSce Trust II17.9817.0217.022,567-1.317.15 
SCE-HSce Trust III 5.75%23.3522.1222.15151,100-1.415.98 
SCE-JSce Trust IV22.2520.4020.7445,100-1.617.20 
SCE-KScr TR V Fxd/Fltg Rate22.5721.5221.6074,900-0.974.30 
SCE-LSce Trust Vi TR Pref Secs19.2518.2318.2482,700-1.105.69 
SCGScana Corp42.0040.7441.301,654,5000.100.24 
SCH-CCharles Schwab Corp Pref Share25.7425.5325.7219,3000.130.51 
SCH-DCharles Schwab Corp Dep Pfd.25.8925.7225.8044,2000.040.16 
SCHWThe Charles Schwab Corp47.9746.1746.867,682,200-0.190.40 
SCIService Corporation International44.4443.6844.00749,300-0.100.23 
SCLStepan Company84.1182.3582.9937,300-0.570.68 
SCMStellus Capital Investment Cor13.2813.1113.1569,100-0.080.60 
SCSSteelcase Inc16.8516.4416.53435,8000.000.00 
SCXL.S. Starrett Company5.4165.2405.4162,9360.1663.17 
SDSandridge Energy Inc10.599.9210.09408,000-0.111.08 
SDLPSeadrill Partners Llc3.1203.0303.090167,6000.1404.75 
SDRSandridge Mississippian Trust1.03000.98000.9800120,5000.00000.00 
SDRLSeadrill Ltd17.1816.3616.67634,0000.402.46 
SDTSandridge Mississippian Trust I0.96000.91000.920081,8000.03003.37 
SESea Limited ADR12.7812.1312.24547,900-0.201.61 
SEASSeaworld Entertainment Inc Co25.1424.4924.591,588,7000.000.00 
SEESealed Air Corp35.9335.2535.352,068,0000.280.80 
SEMSelect Medical Holdings Corp19.5319.0919.21617,2000.120.63 
SEMGSemgroup Corp18.1917.4617.72693,600-0.040.23 
SENDSendgrid Inc42.1539.9740.58640,300-0.340.83 
SEPSpectra Energy Partners LP36.8935.9036.33669,6000.070.19 
SERVServicemaster Global Holdings I43.4241.4841.521,236,900-1.493.46 
SFStifel Financial Corp49.5547.1948.08551,3000.060.12 
SF-AStifel Financial Corp25.1525.0325.105,9000.040.16 
SFBStifel Financial Corporation 5.20%22.0521.9221.926,875-0.080.37 
SFESafeguard Scientifics8.3108.1308.18079,800-0.0500.61 
SFLShip Finance International12.3511.9412.091,036,000-0.100.82 
SFSSmart & Final Stores Inc5.2104.6704.950990,900-0.2003.88 
SFUNSoufun Holdings1.9001.6901.7907,269,8000.0201.13 
SGUStar Gas Partners LP9.8409.6909.72068,300-0.0500.51 
SGZASelective Insurance Group Inc24.4424.3724.4413,7000.060.25 
SHAKShake Shack Inc50.1948.4649.06585,0000.821.70 
SHGShinhan Financial Group Co Ltd38.2437.3637.76266,5000.020.05 
SHISinopec Shangai Petrochemical Company45.3644.5145.2976,6000.791.78 
SHLXShell Midstream Partners LP19.1818.6318.85562,100-0.130.68 
SHOSunstone Hotel Investors15.1514.7914.951,423,000-0.050.33 
SHO-ESunstone Hotel Investors Inc25.5925.4625.467000.020.06 
SHO-FSunstone Hotel Investors Inc25.3525.3525.352000.371.48 
SHOPShopify Inc144.5139.6142.81,359,4004.02.87 
SHWSherwin-Williams Company426.4413.5414.91,326,200-1.90.45 
SIDCompanhia Siderurgica Nacional2.4602.3102.4602,061,3000.0702.93 
SIGSignet Jewelers Ltd58.3355.4056.281,068,0000.340.61 
SIT-ASite Centers Corp Shs Pfd Cl A23.0023.0023.002560.000.00 
SIT-JSite Centers Corp Dep Shs Pfd J23.1323.0923.1311,3000.130.57 
SIT-KSite Centers Corp. Dep Shs Pfd K21.7421.4421.695,900-0.010.05 
SITCSite Centers Corp.12.0811.5811.65857,000-0.312.59 
SITESiteone Landscape Supply65.0063.5063.73442,900-0.821.27 
SIXSix Flags Entertainment Corp57.4356.2856.411,342,300-0.390.69 
SJISouth Jersey Industries31.8131.0531.15571,200-0.461.46 
SJIUSouth Jersey Industries Inc51.8751.1451.142,400-0.510.99 
SJMJ.M. Smucker Company114.5113.3113.91,884,7000.10.10 
SJRShaw Communications Inc18.9618.7518.78375,2000.020.11 
SJTSan Juan Basin Royalty Trust6.2505.8006.170425,7000.4507.87 
SJWSJW Corp64.4363.0263.0636,500-0.500.79 
SKMSk Telecom Corp26.6626.4126.54280,3000.281.07 
SKTTanger Factory Outlet Centers24.1523.6323.65735,900-0.381.58 
SKXSkechers U.S.A.29.1927.9928.362,634,3000.050.18 
SKYSkyline Corp24.1322.9823.03283,600-0.190.82 
SLBSchlumberger N.V.48.8847.3547.8117,285,4000.470.99 
SLCAU.S. Silica Holdings Inc14.4713.0314.134,682,4001.128.61 
SLFSun Life Financial Inc37.2436.4236.61292,400-0.220.60 
SLGSL Green Realty Corp95.9494.1694.65597,700-0.770.81 
SLG-ISL Green Realty Corp24.7824.6224.6833,7000.060.22 
SLTBScorpio Bulkers Inc 7.50% Seni25.5025.4825.501,8000.020.08 
SMSm Energy Company22.1520.8021.092,005,400-0.020.09 
SMARSmartsheet Inc. Class A26.6425.4626.20491,2000.752.95 
SMFGSumitomo Mitsui Financial Group Inc7.9707.8107.8903,971,3000.1001.28 
SMGScotts Miracle-Gro Company78.4976.5277.31479,0000.390.51 
SMHISeacor Marine Holdings Inc18.3817.5418.0130,4000.010.06 
SMISemiconductor Manufacturing4.0804.0004.060177,0000.0100.25 
SMLPSummit Midstream Partners LP15.0113.9714.27686,600-0.553.71 
SMMSalient Midstream & MLP Fund8.6708.4308.530122,800-0.2302.63 
SMPStandard Motor Products54.2952.9753.55133,6000.050.09 
SMTASpirit Mta REIT10.9210.4610.55145,600-0.211.95 
SNSanchez Energy Corp1.1301.0201.0602,524,7000.0403.92 
SNASnap-On Inc162.7159.4160.5372,5000.60.37 
SNAPSnap Inc6.6906.3906.48015,690,500-0.2303.43 
SNDRSchneider National Inc22.7122.1222.38736,0000.080.36 
SNESony Corp51.6650.7251.14872,100-0.100.20 
SNNSmith & Nephew Snats37.0036.4036.62531,3000.020.05 
SNPChina Petroleum & Chemical Corp84.5182.7783.73209,6001.672.04 
SNRNew Senior Investment Group Inc5.4805.3305.350380,900-0.0901.65 
SNVSynovus Financial Corp38.2536.3736.861,968,100-0.842.23 
SNV-DSynovus Financial Corp. - Fxdfr Prf25.5525.3925.399,000-0.100.37 
SNXSynnex Corp80.9575.3575.98272,200-1.541.99 
SNYSanofi-Aventis S.A.45.4044.8545.08842,0000.180.40 
SOSouthern Company47.6947.0147.406,180,8000.130.28 
SOGOSogou Inc6.3406.0506.2601,555,6000.1402.29 
SOISolaris Oilfield Infrastructure Inc13.8412.9613.13417,800-0.231.72 
SOJAThe Southern Co. Series25.9525.7725.9072,900-0.040.15 
SOJBSouthern Co22.8822.7322.8728,9000.080.35 
SOJCSouthern Company Series 2017B 5.25%23.3523.1023.3231,8000.170.73 
SOLRenesola Ltd1.6501.5801.65011,2000.0301.85 
SONSonoco Products Company56.5855.7256.02298,1000.090.16 
SORSource Capital38.2037.3737.4018,500-0.401.06 
SPASparton Corp14.3513.7213.8771,900-0.302.12 
SPA.USpartan Energy Acquisition Corp. Units10.1310.0910.09600-0.060.54 
SPA.WSpartan Energy Acquisition Corp Warrants1.4501.4501.4502000.0000.00 
SPAQSpartan Energy Acquisition Corp Class A9.6609.6009.650167,5000.0100.10 
SPBSpectrum Brands Holdings Inc65.3764.3464.63826,1000.520.81 
SPESpecial Opportunities Fund Inc13.8513.7913.792,100-0.070.47 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.0725.0725.072000.000.00 
SPGSimon Property Group189.7186.2187.41,025,400-1.50.77 
SPG-JSimon Prop Grp Pfd J69.0069.0069.003000.000.00 
SPGIS&P Global Inc184.1177.3179.11,915,000-1.00.55 
SPHSuburban Propane Partners LP22.9822.5322.70275,4000.170.75 
SPL-ASteel Partners Holdings LP 6.0% Series A21.3721.1721.214,400-0.160.75 
SPLPSteel Partners Hldgs15.1515.0715.101,4000.100.67 
SPNSuperior Energy Services7.7507.1207.1305,709,800-0.3104.17 
SPOTSpotify Technology S.A.136.7132.0134.01,304,0002.41.81 
SPRSpirit Aerosystems Holdings86.6884.3984.65859,200-1.281.49 
SPXCSPX Corp29.9229.2329.39319,2000.020.07 
SPXXNuveen Equity Premium and Growth Fund16.0415.5215.5298,400-0.362.27 
SQSquare73.4268.5169.8114,251,900-2.042.84 
SQMSociedad Quimica Y Minera S.A.44.1943.5143.88356,7000.611.41 
SQNSSequans Communications S A1.03001.00001.0000329,600-0.04003.85 
SRSpire Inc77.0075.8875.94172,700-0.290.38 
SRCSpirit Realty Capital Inc8.2508.0208.0402,476,800-0.0500.62 
SRC-ASpirit Realty Capital Inc Pfd Ser A22.3721.9122.0628,700-0.020.09 
SRESempra Energy116.3112.5112.82,690,300-3.32.80 
SRE-ASempra Energy Pfd Conv Ser A102.1100.1100.117,900-2.12.08 
SRE-BSempra Energy Pfd Conv Ser B104.5100.2100.2120,700-4.34.14 
SRFThe Cushing Royalty & Income Fund7.8967.7857.79013,7000.0000.00 
SRGSeritage Growth Properties Cla38.6037.0237.28271,100-0.340.90 
SRG-ASeritage Growth Properties 7.00% Cum Red23.2023.0523.056,200-0.140.60 
SRIStoneridge Inc27.0626.1126.30366,800-0.281.05 
SRLPSprague Resources LP19.0318.2018.5034,900-0.130.70 
SRTStartek Inc6.4406.1606.21053,7000.0400.65 
SRVThe Cushing MLP Total Return Fund10.2510.0110.0630,700-0.060.59 
SSDSimpson Manufacturing Company59.0657.6058.25241,7000.410.71 
SSIStage Stores1.7251.6881.70055,600-0.0301.73 
SSLSasol Ltd31.0030.3730.40731,900-1.364.28 
SSTKShutterstock Inc38.5937.7538.14275,2000.611.63 
SSWSeaspan Corp9.6309.3159.390473,700-0.0200.21 
SSW-DSeaspan Corp24.4424.3824.433,700-0.010.04 
SSW-ESeaspan Corp25.1525.0825.143,4000.020.08 
SSW-GSeaspan Corp24.9224.9224.921400.000.00 
SSW-HSeaspan Corp24.4124.1824.3322,800-0.020.08 
SSW-ISeaspan Corp Fixed/Fltg Perp Pfd Ser I25.1524.9825.0528,900-0.050.20 
SSWASeaspan Corporation 7.125% Notes Due24.3024.1924.191,300-0.110.44 
SSWNSeaspan Corp25.2225.1825.225,3000.040.16 
STSensata Technologies Holding N.V.47.0145.8945.971,109,400-0.370.80 
STA-CStag Industrial Inc Prf C25.7725.7025.773000.070.27 
STA-DIstar Financial Inc Preferred24.5924.4024.543,1000.240.99 
STA-GIstar Financial Inc Preferred23.2523.0823.25356-0.130.56 
STA-IIstar Financial Inc Preferred23.0022.7822.792,4000.020.09 
STAGSTI Inc26.4026.0426.19572,6000.180.69 
STARIstar Financial Inc10.6410.4510.54530,700-0.111.03 
STCStewart Information Services Corp41.8441.1341.1989,500-0.240.58 
STESteris Corp119.5115.7116.4503,600-2.11.80 
STGSunlands Online Education Group ADR4.4403.9604.200100,3000.1303.19 
STISuntrust Banks64.3161.7362.543,011,000-0.981.54 
STI-ASuntrust Bks Dep Sh22.4522.2122.3011,8000.000.00 
STI.ASuntrust Banks Inc Cl A33.9133.9133.911000.000.00 
STI.BSuntrust Banks Inc Cl B19.2319.1519.223,200-0.251.28 
STKColumbia Seligman Premium Technology19.1118.5018.5186,700-0.291.54 
STLSterling Bancorp18.7917.8318.092,220,300-0.472.53 
STL-ASterling Bancorp Series A26.2026.0726.205,6000.080.31 
STMStmicroelectronics N.V.14.3413.9514.113,137,4000.110.79 
STNStantec Inc23.6823.1123.1512,100-0.110.47 
STNGScorpio Tankers Inc1.8301.7301.7807,571,0000.0201.14 
STONStonemor Partners LP4.1203.9804.02082,900-0.0601.47 
STORStore Capital Corpstore Capital29.9029.3429.432,431,200-0.220.74 
STTState Street Corp72.3969.3370.341,630,200-0.680.96 
STT-CState Street Corporation Dep Sh24.0924.0224.044,200-0.040.17 
STT-DState Street Corporation Serie26.2726.0826.1634,500-0.050.19 
STT-EState Street Corporation Depos25.4325.3125.3525,500-0.030.12 
STT-GState Street Corp25.3325.2025.2019,600-0.070.28 
STWDStarwood Property Trust22.1221.9121.971,317,600-0.070.32 
STZConstellation Brands Inc200.5196.2197.32,265,200-2.31.17 
STZ.BConstellation Brd Cl B204.5204.5204.51000.00.00 
SUSuncor Energy Inc33.6532.9033.415,298,4000.882.71 
SUISun Communities102.4100.9101.1284,600-1.00.94 
SUMSummit Materials Inc14.3613.7814.184,012,0000.604.42 
SUNSunoco LP28.8427.8928.08416,700-0.240.85 
SUPSuperior Industries International9.9008.0008.380898,400-0.3203.68 
SUPVGrupo Supervielle S.A.8.1907.6608.060364,3000.4606.05 
SVUSupervalu Inc32.5032.4932.492,034,3000.000.00 
SWCHSwitch Inc8.8007.0007.0707,224,400-2.19023.65 
SWISolarwinds Corporation15.2514.8514.95939,500-0.110.73 
SWJStanley Black & Decker Inc25.1525.0525.067,8000.010.04 
SWKStanley Black & Decker Inc128.2124.1125.01,591,1000.10.05 
SWMSchweitzer-Mauduit International31.8831.0031.32151,1000.060.19 
SWNSouthwestern Energy Company6.0805.5305.73033,740,600-0.0901.55 
SWPStanley Black & Decker Inc96.9594.1794.1746,700-0.880.93 
SWXSouthwest Gas Corp85.1583.5784.34196,100-0.150.18 
SWZSwiss Helvetia Fund7.8207.6807.740136,800-0.0700.90 
SXCSuncoke Energy Inc10.6810.3210.46389,600-0.060.57 
SXCPSuncoke Energy Partners LP13.5312.6613.07253,600-0.674.88 
SXESouthcross Energy Partners L0.56000.46000.460053,009-0.090016.36 
SXIStandex International Corp82.1980.0780.32138,7001.021.29 
SXTSensient Technologies Corp66.9265.6465.78347,300-0.040.06 
SYFSynchrony Financial27.9326.6826.925,806,300-0.732.64 
SYKStryker Corp168.8165.1166.01,376,800-1.81.08 
SYXSystemax Inc28.6027.6127.9682,3000.291.05 
SYYSysco Corp67.0466.1866.472,689,600-0.390.58 
SZCThe Cushing Renaissance Fund16.7215.8715.9022,200-0.362.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.193.89
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83