| S | Sentinelone Inc Cl A | 14.91 | 14.46 | 14.49 | 6.54M | -0.31 | | 2.09 | |
| SA | Seabridge Gold | 30.13 | 28.90 | 29.18 | 515.5K | -0.03 | | 0.10 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.680 | 8.570 | 8.590 | 49.3K | 0.020 | | 0.23 | |
| SAC.U | Safeguard Acquisition Corp | 10.10 | 10.10 | 10.10 | 106 | 0.00 | | 0.00 | |
| SAFE | Safehold Inc | 13.87 | 13.57 | 13.77 | 147.5K | 0.15 | | 1.10 | |
| SAH | Sonic Automotive | 65.78 | 64.34 | 64.94 | 40.3K | -0.11 | | 0.17 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.45 | 25.23 | 25.43 | 16.1K | 0.19 | | 0.75 | |
| SAM | Boston Beer Company | 201.8 | 196.5 | 198.5 | 62.6K | -3.1 | | 1.53 | |
| SAN | Banco Santander ADR | 11.66 | 11.54 | 11.55 | 2.09M | 0.05 | | 0.43 | |
| SAP | SAP Ag ADR | 244.5 | 241.1 | 241.4 | 761.1K | -2.2 | | 0.92 | |
| SAR | Saratoga Investment Corp | 23.30 | 23.00 | 23.21 | 54.6K | 0.10 | | 0.43 | |
| SARO | Standardaero Inc | 27.79 | 26.90 | 27.11 | 1.1M | -0.32 | | 1.17 | |
| SAT | Saratoga Investment Corp 6.00% | 24.81 | 24.76 | 24.77 | 11.8K | 0.01 | | 0.02 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.35 | 25.29 | 25.29 | 9.1K | -0.01 | | 0.04 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.40 | 25.31 | 25.32 | 15.4K | 0.00 | | 0.00 | |
| SB | Safe Bulkers Inc | 4.930 | 4.800 | 4.860 | 257.8K | -0.020 | | 0.41 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.46 | 25.46 | 25.46 | 200 | -0.14 | | 0.55 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.54 | 25.10 | 25.30 | 8.2K | 0.01 | | 0.04 | |
| SBDS | Solo Brands Inc Cl A | 9.430 | 7.300 | 9.020 | 26.3K | 1.370 | | 17.91 | |
| SBH | Sally Beauty Holdings | 15.15 | 14.79 | 15.08 | 735.6K | 0.17 | | 1.14 | |
| SBI | Western Asset Intermediate Fund Inc | 7.840 | 7.760 | 7.780 | 22.3K | 0.020 | | 0.26 | |
| SBpC | | 25.46 | 25.46 | 25.46 | 100 | -0.14 | | 0.55 | |
| SBpD | | 25.54 | 25.10 | 25.28 | 7.1K | -0.01 | | 0.04 | |
| SBR | Sabine Royalty Trust | 68.00 | 67.02 | 67.88 | 29.9K | 0.58 | | 0.86 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 24.43 | 23.97 | 24.26 | 1.15M | -0.23 | | 0.94 | |
| SBSI | Southside Bancshares | 32.35 | 31.86 | 32.15 | 45.3K | 0.21 | | 0.66 | |
| SBSW | Sibanye Gold Ltd ADR | 14.15 | 13.70 | 13.94 | 4.78M | 0.24 | | 1.75 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.07 | 10.07 | 10.07 | 300 | 0.00 | | 0.00 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.63 | 10.63 | 10.63 | 400 | 0.00 | | 0.00 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0100 | | 3.85 | |
| SBXD | Silverbox Corp IV Cl A | 10.58 | 10.56 | 10.56 | 4.1K | 0.00 | | 0.00 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.2700 | 0.2700 | 0.2700 | 180 | 0.0100 | | 3.85 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 142.8 | 140.5 | 141.4 | 462.2K | 1.2 | | 0.84 | |
| SCD | Lmp Capital and Income Fund Inc | 14.70 | 14.53 | 14.54 | 80.2K | -0.09 | | 0.62 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.07 | 17.82 | 18.03 | 47.4K | 0.14 | | 0.80 | |
| SCE-J | Sce TR IV [Sce/Pj] | 25.01 | 25.00 | 25.00 | 32.5K | 0.01 | | 0.04 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.00 | 24.99 | 24.99 | 14.1K | 0.00 | | 0.00 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.63 | 17.38 | 17.63 | 23.9K | 0.14 | | 0.80 | |
| SCE-M | Sce Trust Vii | 24.99 | 24.85 | 24.95 | 47.3K | -0.03 | | 0.12 | |
| SCE-N | Sce Trust ViII Pfd N | 23.64 | 23.37 | 23.56 | 34.6K | 0.10 | | 0.43 | |
| SCEpG | | 18.07 | 17.82 | 18.03 | 44.9K | 0.14 | | 0.80 | |
| SCEpJ | | 25.01 | 25.00 | 25.01 | 28.6K | 0.02 | | 0.08 | |
| SCEpK | | 25.00 | 24.99 | 24.99 | 13.4K | 0.00 | | 0.00 | |
| SCEpL | | 17.63 | 17.38 | 17.63 | 21.8K | 0.14 | | 0.80 | |
| SCEpM | | 24.99 | 24.85 | 24.95 | 42.5K | -0.03 | | 0.12 | |
| SCEpN | | 23.64 | 23.37 | 23.56 | 31.8K | 0.10 | | 0.43 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.08 | 25.02 | 25.03 | 65.8K | -0.02 | | 0.08 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 18.93 | 18.73 | 18.77 | 94.5K | -0.16 | | 0.85 | |
| SCHW | The Charles Schwab Corp | 97.20 | 95.82 | 96.61 | 5.99M | 0.61 | | 0.64 | |
| SCHWpD | | 25.08 | 25.02 | 25.03 | 54.7K | -0.02 | | 0.08 | |
| SCHWpJ | | 18.93 | 18.73 | 18.78 | 86.4K | -0.15 | | 0.79 | |
| SCI | Service Corp International | 80.19 | 78.19 | 78.50 | 501.4K | 0.11 | | 0.14 | |
| SCL | Stepan Company | 49.31 | 48.31 | 48.71 | 75.4K | 0.33 | | 0.68 | |
| SCM | Stellus Capital Investment Cor | 12.76 | 12.57 | 12.65 | 105.2K | -0.03 | | 0.24 | |
| SCS | Steelcase Inc | 16.25 | 15.99 | 16.14 | 4.11M | 0.02 | | 0.12 | |
| SD | Sandridge Energy Inc | 14.14 | 13.90 | 14.10 | 131.2K | 0.26 | | 1.88 | |
| SDHC | Smith Douglas Homes Corp Cl A | 20.43 | 19.48 | 19.88 | 49.7K | -0.30 | | 1.49 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.33 | 16.21 | 16.23 | 99.0K | -0.08 | | 0.49 | |
| SDRL | Seadrill 2021 Ltd | 30.77 | 29.40 | 30.46 | 746.3K | 0.35 | | 1.16 | |
| SE | Sea Ltd ADR | 125.4 | 118.9 | 118.9 | 3.9M | -5.3 | | 4.29 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.67 | 25.57 | 25.61 | 4.4K | 0.00 | | 0.00 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.89 | 25.75 | 25.80 | 2.5K | 0.10 | | 0.39 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.67 | 25.57 | 25.61 | 3.4K | 0.00 | | 0.00 | |
| SEALpB | | 25.89 | 25.75 | 25.80 | 2.1K | 0.10 | | 0.39 | |
| SEE | Sealed Air Corp | 41.52 | 41.23 | 41.33 | 13.56M | -0.32 | | 0.77 | |
| SEG | Seaport Entertainment Group Inc | 21.43 | 19.94 | 20.08 | 43.1K | -1.25 | | 5.87 | |
| SEI | Solaris Energy Infrastructure Inc | 45.79 | 40.38 | 40.66 | 2.25M | -2.97 | | 6.81 | |
| SEM | Select Medical Holdings Corp | 15.41 | 14.95 | 15.02 | 446.6K | -0.26 | | 1.70 | |
| SEMR | Semrush Holdings Inc Cl A | 11.89 | 11.85 | 11.87 | 1.45M | 0.00 | | 0.00 | |
| SES | Ses AI Corp | 2.020 | 1.800 | 1.810 | 5.13M | -0.150 | | 7.65 | |
| SES.W | Ses AI Corp WT | 0.3062 | 0.2800 | 0.2801 | 12.3K | -0.0124 | | 4.24 | |
| SES.WS | | 0.3062 | 0.2800 | 0.2801 | 12.3K | -0.0124 | | 4.24 | |
| SF | Stifel Financial Corp | 128.8 | 124.7 | 125.4 | 582.0K | -2.2 | | 1.69 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 23.89 | 23.76 | 23.76 | 16.8K | -0.13 | | 0.54 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.65 | 23.39 | 23.43 | 35.8K | -0.14 | | 0.59 | |
| SF-D | Stifel Financial Corp | 17.33 | 17.10 | 17.20 | 55.1K | -0.04 | | 0.23 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 21.33 | 20.91 | 20.91 | 14.5K | -0.30 | | 1.41 | |
| SFBS | Servisfirst Bancs | 76.21 | 74.20 | 74.24 | 86.5K | -0.54 | | 0.72 | |
| SFL | Ship Finance International | 7.740 | 7.520 | 7.605 | 1.0M | -0.040 | | 0.52 | |
| SFpB | | 23.89 | 23.76 | 23.76 | 16.3K | -0.13 | | 0.54 | |
| SFpC | | 23.65 | 23.39 | 23.43 | 30.7K | -0.14 | | 0.59 | |
| SFpD | | 17.33 | 17.10 | 17.20 | 52.4K | -0.04 | | 0.23 | |
| SG | Sweetgreen Inc Cl A | 7.180 | 6.590 | 6.790 | 3.42M | -0.120 | | 1.74 | |
| SGHC | Super Group [Sghc] Ltd | 11.85 | 11.35 | 11.39 | 1.72M | -0.29 | | 2.48 | |
| SGI | Somnigroup International Inc | 91.66 | 88.82 | 88.96 | 1.15M | -2.12 | | 2.33 | |
| SGU | Star Gas Partners LP | 11.78 | 11.67 | 11.73 | 23.4K | 0.01 | | 0.09 | |
| SHAK | Shake Shack Inc | 83.41 | 81.30 | 82.29 | 1.25M | 0.61 | | 0.75 | |
| SHCO | Soho House & Co. Inc | 8.950 | 8.940 | 8.945 | 161.8K | 0.010 | | 0.11 | |
| SHEL | Shell Plc ADR | 71.81 | 71.14 | 71.55 | 3.59M | 1.09 | | 1.55 | |
| SHG | Shinhan Financial Group Ltd ADR | 52.37 | 51.74 | 52.07 | 77.5K | -0.08 | | 0.15 | |
| SHO | Sunstone Hotel Investors | 9.325 | 9.180 | 9.225 | 618.5K | 0.010 | | 0.11 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.95 | 20.29 | 20.57 | 1.2K | 0.02 | | 0.10 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.50 | 19.39 | 19.39 | 500 | -0.03 | | 0.15 | |
| SHOC | Strive U.S. Semiconductor ETF | 67.20 | 64.58 | 64.64 | 21.2K | -2.59 | | 3.85 | |
| SHOpH | | 20.95 | 20.29 | 20.57 | 620 | 0.02 | | 0.10 | |
| SHOpI | | 19.50 | 19.39 | 19.39 | 500 | -0.03 | | 0.15 | |
| SHW | Sherwin-Williams Company | 329.5 | 323.9 | 327.9 | 736.7K | 0.1 | | 0.02 | |
| SI | Shoulder Innovations Inc | 17.23 | 15.00 | 15.15 | 59.6K | -1.15 | | 7.01 | |
| SID | Companhia Siderurgica Nacional ADR | 1.750 | 1.710 | 1.735 | 2.22M | -0.010 | | 0.57 | |
| SIG | Signet Jewelers Ltd | 83.85 | 82.16 | 83.27 | 346.0K | 0.05 | | 0.06 | |
| SII | Sprott Inc | 96.61 | 91.94 | 92.14 | 78.3K | -3.25 | | 3.40 | |
| SILA | Sila Realty Trust Inc | 23.70 | 23.40 | 23.49 | 206.9K | -0.05 | | 0.21 | |
| SITC | Site Centers Corp | 6.420 | 6.300 | 6.410 | 1.41M | 0.090 | | 1.43 | |
| SITE | Siteone Landscape Supply | 130.0 | 126.1 | 127.7 | 232.4K | 0.4 | | 0.28 | |
| SJM | J.M. Smucker Company | 101.0 | 99.4 | 100.4 | 495.6K | 0.7 | | 0.69 | |
| SJT | San Juan Basin Royalty Trust | 5.630 | 5.455 | 5.600 | 185.8K | 0.090 | | 1.64 | |
| SKE | Skeena Resources Ltd | 24.27 | 23.41 | 23.88 | 761.7K | 0.09 | | 0.38 | |
| SKIL | Skillsoft Corp | 7.420 | 6.670 | 7.110 | 388.2K | 0.500 | | 7.56 | |
| SKLZ | Skillz Inc | 5.300 | 5.010 | 5.010 | 40.9K | -0.170 | | 3.28 | |
| SKM | Sk Telecom Corp ADR | 19.91 | 19.81 | 19.82 | 572.5K | 0.02 | | 0.10 | |
| SKT | Tanger Inc | 34.40 | 33.83 | 34.27 | 250.9K | 0.40 | | 1.18 | |
| SKY | Champion Homes Inc | 87.10 | 83.94 | 86.03 | 319.2K | -0.09 | | 0.10 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.7790 | 0.7200 | 0.7400 | 5.8K | -0.0100 | | 1.33 | |
| SKYH | Sky Harbour Group Corp | 9.070 | 8.795 | 8.825 | 92.2K | -0.180 | | 2.00 | |
| SKYH.WS | | 0.7790 | 0.7200 | 0.7400 | 5.5K | -0.0100 | | 1.33 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 1.183 | 1.020 | 1.040 | 93.6K | -0.050 | | 4.46 | |
| SLB | Slb Limited | 38.62 | 37.73 | 38.55 | 10.61M | 0.94 | | 2.49 | |
| SLF | Sun Life Financial Inc | 61.49 | 61.01 | 61.23 | 118.9K | -0.06 | | 0.10 | |
| SLG | SL Green Realty Corp | 46.51 | 43.68 | 44.58 | 878.7K | -1.19 | | 2.60 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.35 | 20.94 | 21.10 | 19.1K | 0.00 | | 0.00 | |
| SLGN | Silgan Holdings | 41.29 | 40.48 | 41.04 | 362.6K | 0.46 | | 1.13 | |
| SLGpI | | 21.35 | 20.94 | 21.10 | 17.2K | 0.00 | | 0.00 | |
| SLNZ | Tcw Senior Loan ETF | 46.12 | 45.97 | 45.97 | 2.5K | -0.34 | | 0.74 | |
| SLQT | Selectquote Inc | 1.410 | 1.350 | 1.380 | 997.6K | -0.030 | | 2.14 | |
| SLVM | Sylvamo Corp | 51.86 | 50.78 | 51.36 | 104.1K | 0.14 | | 0.27 | |
| SM | Sm Energy Company | 19.47 | 18.56 | 19.42 | 1.85M | 1.15 | | 6.29 | |
| SMA | Smartstop Self Storage REIT Inc | 32.59 | 31.96 | 32.31 | 216.6K | 0.24 | | 0.75 | |
| SMBK | Smartfinancial Inc | 39.55 | 38.29 | 39.37 | 42.5K | 0.07 | | 0.18 | |
| SMC | Summit Midstream Corporation | 26.85 | 26.37 | 26.59 | 12.8K | 0.09 | | 0.34 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 19.12 | 18.79 | 18.82 | 3.37M | -0.34 | | 1.77 | |
| SMG | Scotts Miracle-Gro Company | 60.09 | 57.93 | 58.72 | 524.6K | 0.12 | | 0.20 | |
| SMHI | Seacor Marine Holdings Inc | 7.020 | 6.860 | 6.980 | 27.4K | 0.030 | | 0.43 | |
| SMP | Standard Motor Products | 38.95 | 38.25 | 38.88 | 62.3K | 0.52 | | 1.36 | |
| SMR | Nuscale Power Corp | 17.25 | 15.69 | 15.74 | 15.94M | -1.39 | | 8.09 | |
| SMRT | Smartrent Inc | 2.150 | 2.055 | 2.080 | 1.13M | 0.030 | | 1.46 | |
| SMWB | Similarweb Ltd | 7.460 | 6.840 | 6.950 | 364.7K | -0.450 | | 6.10 | |
| SN | Sharkninja Inc | 115.1 | 112.0 | 113.0 | 451.1K | -0.9 | | 0.81 | |
| SNA | Snap-On Inc | 351.1 | 344.9 | 346.1 | 74.3K | -2.4 | | 0.68 | |
| SNAP | Snap Inc | 7.750 | 7.280 | 7.510 | 50.47M | 0.140 | | 1.90 | |
| SNDA | Sonida Senior Living Inc | 31.24 | 30.78 | 31.19 | 20.9K | -0.35 | | 1.11 | |
| SNDR | Schneider National Inc | 26.87 | 26.45 | 26.75 | 378.2K | -0.01 | | 0.04 | |
| SNN | Smith & Nephew Snats ADR | 32.95 | 32.45 | 32.54 | 154.9K | 0.23 | | 0.71 | |
| SNOW | Snowflake Inc Cl A | 224.8 | 216.3 | 216.3 | 1.46M | -4.3 | | 1.94 | |
| SNV | Synovus Financial Corp | 53.19 | 52.50 | 52.73 | 372.6K | 0.19 | | 0.36 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.10 | 25.05 | 25.08 | 13.4K | 0.01 | | 0.04 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 25.75 | 25.54 | 25.61 | 34.1K | 0.02 | | 0.08 | |
| SNVpD | | 25.10 | 25.05 | 25.08 | 12.8K | 0.01 | | 0.04 | |
| SNVpE | | 25.75 | 25.54 | 25.61 | 30.5K | 0.02 | | 0.08 | |
| SNX | Synnex Corp | 151.6 | 147.6 | 149.1 | 290.9K | -1.7 | | 1.11 | |
| SO | Southern Company | 87.58 | 85.60 | 87.06 | 4.83M | 1.32 | | 1.54 | |
| SOBO | South Bow Corp | 27.78 | 27.36 | 27.62 | 282.7K | 0.24 | | 0.88 | |
| SOC | Sable Offshore Corp | 5.550 | 5.040 | 5.305 | 4.14M | -0.125 | | 2.30 | |
| SOJC | Southern Company Series 2017B 5.25% | 21.92 | 21.73 | 21.75 | 26.6K | -0.06 | | 0.27 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.39 | 20.24 | 20.33 | 130.5K | -0.11 | | 0.54 | |
| SOJE | Southern Company Series 2020C 4.20% | 17.96 | 17.84 | 17.92 | 66.8K | 0.01 | | 0.06 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.62 | 25.51 | 25.51 | 23.9K | -0.08 | | 0.31 | |
| SOL | Emeren Group Ltd ADR | 1.940 | 1.800 | 1.940 | 549.7K | 0.010 | | 0.52 | |
| SOLV | Solventum Corporation | 81.48 | 79.76 | 79.95 | 791.5K | -0.64 | | 0.79 | |
| SOMN | Southern CO (The) | 49.61 | 48.81 | 49.46 | 43.2K | 0.57 | | 1.17 | |
| SON | Sonoco Products | 43.33 | 42.52 | 43.16 | 654.2K | 0.16 | | 0.37 | |
| SONY | Sony Group Corp ADR | 26.23 | 25.91 | 25.96 | 4.76M | -0.49 | | 1.85 | |
| SOR | Source Capital | 46.36 | 45.65 | 45.87 | 9.5K | -0.05 | | 0.11 | |
| SOS | Sos Ltd ADR | 1.500 | 1.380 | 1.390 | 29.8K | -0.100 | | 6.62 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1975 | 0.1950 | 0.1950 | 22.8K | 0.0000 | | 0.00 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.50 | 10.30 | 10.33 | 2.4K | 0.01 | | 0.10 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.16 | 10.13 | 10.14 | 73.7K | 0.01 | | 0.10 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1975 | 0.1950 | 0.1950 | 22.9K | 0.0000 | | 0.00 | |
| SPB | Spectrum Brands Holdings Inc | 61.89 | 60.13 | 61.27 | 140.2K | 1.07 | | 1.78 | |
| SPCE | Virgin Galactic Holdings Inc | 3.380 | 3.035 | 3.215 | 7.18M | 0.115 | | 3.71 | |
| SPE | Special Opportunities Fund Inc | 15.24 | 15.02 | 15.02 | 16.1K | -0.07 | | 0.46 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.88 | 24.52 | 24.80 | 16.9K | 0.00 | | 0.00 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.88 | 24.52 | 24.70 | 16.5K | -0.10 | | 0.40 | |
| SPG | Simon Property Group | 184.9 | 182.4 | 184.2 | 367.3K | 1.7 | | 0.93 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 54.60 | 53.66 | 53.95 | 8.4K | -1.39 | | 2.51 | |
| SPGI | S&P Global Inc | 512.4 | 500.2 | 510.6 | 844.2K | 10.7 | | 2.15 | |
| SPGpJ | | 54.60 | 53.66 | 53.80 | 7.2K | -1.54 | | 2.78 | |
| SPH | Suburban Propane Partners LP | 18.81 | 18.40 | 18.62 | 75.8K | -0.15 | | 0.80 | |
| SPHR | Sphere Entertainment CO | 88.59 | 85.27 | 86.17 | 349.0K | -1.23 | | 1.41 | |
| SPIR | Spire Global Inc | 7.570 | 6.600 | 7.020 | 3.54M | -2.250 | | 24.27 | |
| SPMA | Sound Point Meridian Capital Inc | 25.26 | 25.16 | 25.20 | 1.4K | 0.05 | | 0.20 | |
| SPMC | Sound Point Meridian Capital Inc | 13.75 | 13.40 | 13.61 | 18.8K | 0.15 | | 1.11 | |
| SPME | Sound Point Meridian Capital Inc | 25.14 | 25.06 | 25.14 | 2.3K | 0.02 | | 0.08 | |
| SPN-B | Siriuspoint Ltd | 25.23 | 25.20 | 25.21 | 13.8K | 0.00 | | 0.00 | |
| SPNT | Siriuspoint Ltd | 21.96 | 21.68 | 21.95 | 279.2K | 0.00 | | 0.00 | |
| SPNTpB | | 25.23 | 25.20 | 25.21 | 12.3K | 0.00 | | 0.00 | |
| SPOT | Spotify Technology S.A. | 588.0 | 562.3 | 566.5 | 1.25M | -12.8 | | 2.22 | |
| SPR | Spirit Aerosystems Holdings | 39.63 | 38.77 | 39.52 | 3.69M | 0.09 | | 0.23 | |
| SPRU | Spruce Power Holding Corp | 5.110 | 4.828 | 5.000 | 88.4K | -0.130 | | 2.55 | |
| SPXC | SPX Corp | 219.8 | 207.0 | 207.3 | 138.0K | -9.6 | | 4.41 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.61 | 17.38 | 17.41 | 33.4K | -0.12 | | 0.68 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 69.64 | 65.78 | 65.91 | 1.8M | 1.75 | | 2.73 | |
| SQNS | Sequans Communications S A ADR | 5.795 | 5.090 | 5.100 | 268.1K | -0.390 | | 7.10 | |
| SR | Spire Inc | 84.76 | 83.56 | 83.93 | 149.5K | 0.22 | | 0.26 | |
| SR-A | Spire Inc [Sr/Pa] | 24.49 | 24.27 | 24.31 | 15.0K | -0.14 | | 0.57 | |
| SRE | Sempra | 88.17 | 86.24 | 86.79 | 2.92M | -1.13 | | 1.29 | |
| SREA | Sempra Energy 5.750% Junior | 22.35 | 22.15 | 22.25 | 32.5K | -0.10 | | 0.45 | |
| SRFM | Surf Air Mobility Inc | 2.020 | 1.800 | 1.800 | 3.17M | -0.140 | | 7.22 | |
| SRG | Seritage Growth Properties | 3.380 | 3.260 | 3.275 | 109.3K | -0.090 | | 2.67 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.44 | 24.37 | 24.43 | 500 | 0.13 | | 0.52 | |
| SRGpA | | 24.44 | 24.37 | 24.43 | 300 | 0.13 | | 0.52 | |
| SRI | Stoneridge Inc | 6.070 | 5.940 | 5.965 | 56.7K | -0.020 | | 0.33 | |
| SRL | Scully Royalty Ltd | 6.310 | 5.780 | 6.260 | 1.9K | -0.240 | | 3.76 | |
| SRpA | | 24.49 | 24.27 | 24.31 | 12.6K | -0.14 | | 0.57 | |
| SRV | Nxg Cushing Midstream Energy Fund | 39.79 | 38.57 | 38.85 | 57.4K | -0.32 | | 0.82 | |
| SRV- | Nxg Cushing Midstream Energy F [Srvr] | 0.1500 | 0.0446 | 0.0900 | 356.7K | 0.0475 | | 111.76 | |
| SSB | Southstate Bank Corporation | 97.88 | 96.33 | 97.68 | 428.1K | 0.95 | | 0.98 | |
| SSD | Simpson Manufacturing Company | 170.9 | 165.4 | 166.6 | 99.9K | -2.5 | | 1.47 | |
| SSL | Sasol Ltd ADR | 6.315 | 6.230 | 6.265 | 401.6K | 0.130 | | 2.12 | |
| SST | System1 Inc | 4.290 | 4.100 | 4.190 | 28.4K | 0.010 | | 0.24 | |
| SSTK | Shutterstock Inc | 19.65 | 18.60 | 18.73 | 156.1K | -0.54 | | 2.81 | |
| ST | Sensata Technologies Holding N.V. | 34.17 | 32.83 | 33.08 | 727.8K | -0.82 | | 2.42 | |
| STAG | Stag Industrial Inc | 37.72 | 37.10 | 37.49 | 1.46M | 0.32 | | 0.86 | |
| STC | Stewart Information Services Corp | 74.00 | 71.13 | 71.57 | 161.5K | -1.95 | | 2.65 | |
| STE | Steris Corp | 255.3 | 250.5 | 251.7 | 137.5K | -1.4 | | 0.54 | |
| STEL | Stellar Bancorp Inc | 32.62 | 31.80 | 32.19 | 85.0K | 0.02 | | 0.06 | |
| STEM | Stem Inc | 18.08 | 15.92 | 15.92 | 124.1K | -1.57 | | 8.98 | |
| STEW | Srh Total Return Fund Inc | 18.35 | 18.19 | 18.20 | 79.8K | -0.09 | | 0.49 | |
| STG | Sunlands Online Education Group ADR | 5.899 | 5.800 | 5.800 | 3.9K | -0.020 | | 0.34 | |
| STK | Columbia Seligman Premium Technology | 35.44 | 34.63 | 34.67 | 78.7K | -0.81 | | 2.28 | |
| STLA | Stellantis N.V. | 11.85 | 11.66 | 11.67 | 6.66M | -0.16 | | 1.35 | |
| STM | Stmicroelectronics N.V. ADR | 26.29 | 25.49 | 25.56 | 3.66M | -0.39 | | 1.50 | |
| STN | Stantec Inc | 94.38 | 92.02 | 92.03 | 65.6K | -2.56 | | 2.71 | |
| STNG | Scorpio Tankers Inc | 52.38 | 51.34 | 51.84 | 498.3K | 0.44 | | 0.86 | |
| STRV | Strive 500 ETF | 43.86 | 43.26 | 43.28 | 44.1K | -0.45 | | 1.03 | |
| STT | State Street Corp | 129.1 | 126.7 | 127.4 | 993.5K | 0.2 | | 0.17 | |
| STT-G | State Street Corp [Stt/Pg] | 22.42 | 22.28 | 22.38 | 78.2K | -0.03 | | 0.13 | |
| STTpG | | 22.42 | 22.28 | 22.38 | 71.6K | -0.03 | | 0.13 | |
| STUB | Stubhub Holdings Inc Cl A | 14.24 | 13.61 | 13.99 | 1.49M | 0.72 | | 5.43 | |
| STVN | Stevanato Group S.P.A. | 21.16 | 20.50 | 20.65 | 128.5K | -0.13 | | 0.62 | |
| STWD | Starwood Property Trust | 18.55 | 18.26 | 18.51 | 3.24M | 0.27 | | 1.45 | |
| STXD | Strive 1000 Dividend Growth ETF | 36.85 | 36.56 | 36.63 | 4.5K | -0.35 | | 0.96 | |
| STXE | Strive Emerging Markets Ex-China ETF | 34.61 | 34.13 | 34.14 | 4.8K | -0.29 | | 0.84 | |
| STXG | Strive 1000 Growth ETF | 50.51 | 49.84 | 49.84 | 7.1K | -0.79 | | 1.57 | |
| STXI | Strive International Developed Markets | 30.55 | 30.55 | 30.79 | 0 | -0.24 | | 0.78 | |
| STXK | Strive Small-Cap ETF | 33.94 | 33.47 | 33.52 | 729 | -0.22 | | 0.66 | |
| STXM | Strive Mid-Cap ETF | 28.72 | 28.72 | 28.72 | 100 | -0.21 | | 0.72 | |
| STXT | Strive Total Return Bond ETF | 20.17 | 20.10 | 20.17 | 22.7K | 0.00 | | 0.01 | |
| STXV | Strive 1000 Value ETF | 33.43 | 33.21 | 33.21 | 3.6K | -0.04 | | 0.11 | |
| STZ | Constellation Brands Inc | 141.9 | 138.8 | 139.7 | 1.16M | -2.9 | | 2.01 | |
| SU | Suncor Energy Inc | 43.00 | 42.09 | 42.82 | 2.95M | 0.60 | | 1.42 | |
| SUI | Sun Communities | 124.5 | 122.5 | 124.1 | 302.8K | 0.9 | | 0.73 | |
| SUN | Sunoco LP | 52.81 | 52.03 | 52.67 | 379.4K | 0.36 | | 0.69 | |
| SUPV | Grupo Supervielle S.A. ADR | 11.18 | 10.81 | 10.98 | 638.0K | -0.06 | | 0.54 | |
| SUZ | Suzano Papel E Celul ADR | 9.020 | 8.910 | 8.991 | 2.2M | 0.070 | | 0.78 | |
| SVV | Savers Value Village Inc | 9.640 | 9.321 | 9.395 | 465.4K | 0.090 | | 0.97 | |
| SW | Smurfit Westrock Plc | 38.32 | 37.38 | 38.03 | 2.65M | 0.33 | | 0.88 | |
| SWK | Stanley Black & Decker Inc | 73.89 | 71.16 | 71.92 | 1.01M | -0.88 | | 1.21 | |
| SWX | Southwest Gas Corp | 83.23 | 81.26 | 81.55 | 436.4K | -0.05 | | 0.06 | |
| SWZ | Total Return Securities Inc | 6.185 | 6.150 | 6.180 | 32.6K | 0.000 | | 0.00 | |
| SXC | Suncoke Energy Inc | 7.195 | 6.980 | 7.165 | 736.4K | 0.190 | | 2.73 | |
| SXI | Standex International Corp | 230.3 | 217.1 | 221.9 | 83.0K | -6.6 | | 2.90 | |
| SXT | Sensient Technologies Corp | 97.39 | 92.98 | 96.60 | 217.9K | 2.72 | | 2.90 | |
| SYF | Synchrony Financial | 84.19 | 82.89 | 83.22 | 821.5K | -0.16 | | 0.19 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.22 | 19.12 | 19.20 | 46.0K | 0.00 | | 0.00 | |
| SYF-B | Synchrony Financial | 25.97 | 25.81 | 25.85 | 23.0K | -0.06 | | 0.23 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.22 | 19.12 | 19.20 | 44.4K | 0.00 | | 0.00 | |
| SYFpB | | 25.97 | 25.81 | 25.85 | 18.6K | -0.06 | | 0.23 | |
| SYK | Stryker Corp | 357.2 | 351.2 | 352.6 | 727.9K | 0.9 | | 0.25 | |
| SYY | Sysco Corp | 75.94 | 75.05 | 75.74 | 802.4K | 0.62 | | 0.82 | |