| S | Sentinelone Inc Cl A | 18.57 | 18.21 | 18.30 | 4.16M | 0.01 | | 0.05 | |
| SA | Seabridge Gold | 20.44 | 19.19 | 20.28 | 2.76M | 1.45 | | 7.70 | |
| SABA | Saba Capital Income & Opportunities Fund | 9.200 | 9.140 | 9.160 | 115.3K | -0.020 | | 0.22 | |
| SAFE | Safehold Inc | 16.75 | 16.27 | 16.37 | 336.7K | -0.11 | | 0.67 | |
| SAH | Sonic Automotive | 80.23 | 78.40 | 78.84 | 179.1K | -1.01 | | 1.26 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.38 | 25.29 | 25.33 | 7.6K | -0.09 | | 0.35 | |
| SAM | Boston Beer Company | 217.8 | 214.0 | 215.1 | 194.8K | -1.6 | | 0.73 | |
| SAN | Banco Santander ADR | 10.16 | 10.11 | 10.14 | 4.95M | 0.09 | | 0.90 | |
| SAND | Sandstorm Gold Ltd | 12.19 | 11.78 | 12.15 | 6.55M | 0.36 | | 3.05 | |
| SAP | SAP Ag ADR | 253.2 | 249.1 | 252.4 | 3.54M | -4.7 | | 1.84 | |
| SAR | Saratoga Investment Corp | 24.55 | 24.18 | 24.19 | 147.9K | -0.32 | | 1.31 | |
| SARO | Standardaero Inc | 27.41 | 26.90 | 27.02 | 1.38M | -0.14 | | 0.52 | |
| SAT | Saratoga Investment Corp 6.00% | 24.95 | 24.84 | 24.95 | 1.7K | 0.12 | | 0.48 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.43 | 25.40 | 25.40 | 1.4K | 0.09 | | 0.36 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.47 | 25.44 | 25.44 | 2K | -0.04 | | 0.16 | |
| SB | Safe Bulkers Inc | 4.637 | 4.560 | 4.590 | 295K | 0.040 | | 0.88 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 26.18 | 26.18 | 26.18 | 900 | 0.24 | | 0.91 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 26.02 | 25.98 | 26.02 | 500 | 0.07 | | 0.27 | |
| SBDS | | 17.51 | 15.70 | 16.89 | 18.1K | 1.09 | | 6.87 | |
| SBH | Sally Beauty Holdings | 15.92 | 15.12 | 15.79 | 2.52M | 0.79 | | 5.27 | |
| SBI | Western Asset Intermediate Fund Inc | 7.938 | 7.905 | 7.930 | 40.5K | 0.020 | | 0.25 | |
| SBR | Sabine Royalty Trust | 77.25 | 76.18 | 76.80 | 66.6K | 0.08 | | 0.10 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 24.05 | 23.81 | 23.98 | 920.4K | 0.51 | | 2.17 | |
| SBSI | Southside Bancshares | 30.73 | 30.11 | 30.21 | 69.4K | -0.24 | | 0.79 | |
| SBSW | Sibanye Gold Ltd ADR | 8.850 | 8.555 | 8.820 | 5.58M | 0.100 | | 1.15 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 11.29 | 11.29 | 11.29 | 1.8K | 0.09 | | 0.80 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.4250 | 0.4000 | 0.4250 | 1.1K | 0.0241 | | 6.01 | |
| SBXD | Silverbox Corp IV Cl A | 10.52 | 10.42 | 10.46 | 3.8K | -0.02 | | 0.21 | |
| SCCO | Southern Copper Corp | 110.4 | 106.5 | 109.9 | 2.09M | 3.8 | | 3.54 | |
| SCD | Lmp Capital and Income Fund Inc | 15.80 | 15.63 | 15.76 | 90.3K | 0.10 | | 0.64 | |
| SCE-G | Sce Trust II [Sce/Pg] | 17.95 | 17.75 | 17.78 | 31.7K | 0.05 | | 0.30 | |
| SCE-J | Sce TR IV [Sce/Pj] | 24.05 | 23.69 | 23.70 | 47.8K | -0.13 | | 0.56 | |
| SCE-K | Sce Trust V [Sce/Pk] | 24.15 | 23.82 | 24.15 | 17.3K | 0.27 | | 1.13 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.87 | 17.53 | 17.59 | 28.4K | 0.00 | | 0.00 | |
| SCE-M | Sce Trust Vii | 23.85 | 23.45 | 23.65 | 59.9K | -0.03 | | 0.13 | |
| SCE-N | Sce Trust ViII Pfd N | 22.45 | 22.24 | 22.35 | 190.4K | 0.05 | | 0.22 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.39 | 25.29 | 25.39 | 39.2K | 0.06 | | 0.24 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 20.57 | 20.44 | 20.54 | 37.2K | 0.05 | | 0.24 | |
| SCHW | The Charles Schwab Corp | 94.10 | 91.68 | 92.10 | 9.65M | -1.44 | | 1.54 | |
| SCI | Service Corp International | 80.21 | 79.44 | 79.71 | 799.1K | -0.38 | | 0.47 | |
| SCL | Stepan Company | 49.01 | 47.93 | 48.66 | 178.8K | 0.55 | | 1.14 | |
| SCM | Stellus Capital Investment Cor | 14.24 | 13.99 | 14.05 | 271.8K | -0.11 | | 0.78 | |
| SCS | Steelcase Inc | 16.99 | 16.81 | 16.87 | 1.65M | 0.06 | | 0.36 | |
| SD | Sandridge Energy Inc | 11.56 | 11.33 | 11.54 | 222.5K | 0.12 | | 1.05 | |
| SDHC | Smith Douglas Homes Corp Cl A | 19.37 | 18.51 | 18.57 | 36K | -0.72 | | 3.73 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 17.06 | 16.94 | 17.02 | 70.5K | 0.00 | | 0.00 | |
| SDRL | Seadrill 2021 Ltd | 33.39 | 32.45 | 33.01 | 1.09M | 0.23 | | 0.70 | |
| SE | Sea Ltd ADR | 196.4 | 189.3 | 190.5 | 3.22M | -5.6 | | 2.85 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.92 | 25.85 | 25.91 | 2.8K | 0.10 | | 0.39 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 26.07 | 25.69 | 26.04 | 7.9K | -0.07 | | 0.25 | |
| SEE | Sealed Air Corp | 34.18 | 33.54 | 33.65 | 1.39M | -0.25 | | 0.74 | |
| SEG | | 26.33 | 25.04 | 25.07 | 78.9K | -0.93 | | 3.58 | |
| SEI | Solaris Energy Infrastructure Inc | 33.84 | 31.39 | 32.20 | 3.36M | 1.13 | | 3.64 | |
| SEM | Select Medical Holdings Corp | 12.64 | 12.20 | 12.24 | 690.1K | -0.27 | | 2.16 | |
| SEMR | Semrush Holdings Inc Cl A | 7.540 | 7.420 | 7.440 | 870.1K | 0.030 | | 0.40 | |
| SES | Ses Ai Corp | 1.330 | 1.210 | 1.320 | 5.32M | 0.070 | | 5.60 | |
| SES.W | Ses Ai Corp WT | 0.1450 | 0.1382 | 0.1401 | 2.9K | -0.0049 | | 3.38 | |
| SF | Stifel Financial Corp | 116.3 | 113.5 | 113.7 | 476.1K | -1.6 | | 1.37 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 25.00 | 24.84 | 24.84 | 11.8K | -0.16 | | 0.64 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 24.80 | 24.38 | 24.55 | 16.4K | 0.17 | | 0.70 | |
| SF-D | Stifel Financial Corp | 18.80 | 18.45 | 18.69 | 13K | 0.02 | | 0.09 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 21.88 | 21.65 | 21.77 | 19.6K | 0.20 | | 0.93 | |
| SFBS | Servisfirst Bancs | 84.76 | 83.43 | 83.86 | 203.1K | 0.16 | | 0.19 | |
| SFL | Ship Finance International | 8.150 | 8.000 | 8.010 | 1.28M | -0.010 | | 0.12 | |
| SG | Sweetgreen Inc Cl A | 8.725 | 8.380 | 8.400 | 4.14M | -0.090 | | 1.06 | |
| SGHC | Super Group [Sghc] Ltd | 13.01 | 12.60 | 12.69 | 3.54M | 0.05 | | 0.40 | |
| SGI | Somnigroup International Inc | 85.61 | 84.41 | 85.43 | 1.68M | 1.35 | | 1.61 | |
| SGU | Star Gas Partners LP | 11.59 | 11.46 | 11.49 | 29.8K | -0.03 | | 0.26 | |
| SHAK | Shake Shack Inc | 102.2 | 100.6 | 101.1 | 1.02M | 0.4 | | 0.37 | |
| SHCO | Soho House & Co. Inc | 8.870 | 8.850 | 8.860 | 329.9K | 0.010 | | 0.11 | |
| SHEL | Shell Plc ADR | 71.80 | 71.28 | 71.67 | 4.93M | 0.33 | | 0.46 | |
| SHG | Shinhan Financial Group Ltd ADR | 50.04 | 49.78 | 49.89 | 355.8K | 0.52 | | 1.05 | |
| SHO | Sunstone Hotel Investors | 9.830 | 9.605 | 9.650 | 3.3M | -0.130 | | 1.33 | |
| SHO-H | Sunstone Hotel Investors Inc | 22.03 | 21.56 | 22.03 | 9.1K | 0.58 | | 2.72 | |
| SHO-I | Sunstone Hotel Investors Inc | 20.51 | 20.37 | 20.40 | 6.4K | 0.12 | | 0.59 | |
| SHOC | Ea Series Strive U.S. Semiconductor ETF | 60.07 | 59.28 | 60.01 | 20.5K | 0.50 | | 0.84 | |
| SHW | Sherwin-Williams Company | 360.1 | 354.5 | 357.1 | 2.02M | -3.0 | | 0.84 | |
| SI | Silvergate Capital Corp Cl A | 15.83 | 14.54 | 14.94 | 78.7K | -0.77 | | 4.90 | |
| SID | Companhia Siderurgica Nacional ADR | 1.500 | 1.470 | 1.500 | 996.4K | 0.020 | | 1.35 | |
| SIG | Signet Jewelers Ltd | 93.06 | 90.86 | 92.39 | 632.9K | 1.32 | | 1.45 | |
| SII | Sprott Inc | 70.85 | 69.33 | 70.44 | 98.9K | 0.77 | | 1.11 | |
| SILA | Sila Realty Trust Inc | 25.39 | 25.17 | 25.31 | 153.9K | 0.07 | | 0.28 | |
| SITC | Site Centers Corp | 8.933 | 8.690 | 8.730 | 1.26M | -0.100 | | 1.13 | |
| SITE | Siteone Landscape Supply | 140.1 | 137.1 | 138.4 | 494.2K | -1.2 | | 0.85 | |
| SJM | J.M. Smucker Company | 107.8 | 102.2 | 102.2 | 2.72M | -5.6 | | 5.16 | |
| SJT | San Juan Basin Royalty Trust | 5.790 | 5.730 | 5.750 | 164.5K | -0.030 | | 0.52 | |
| SKE | Skeena Resources Ltd | 18.75 | 17.54 | 18.70 | 779.8K | 1.16 | | 6.61 | |
| SKIL | Skillsoft Corp | 13.21 | 12.72 | 12.96 | 68.1K | 0.36 | | 2.86 | |
| SKLZ | Skillz Inc | 7.240 | 7.000 | 7.190 | 74.8K | 0.080 | | 1.13 | |
| SKM | Sk Telecom Corp ADR | 21.88 | 21.67 | 21.88 | 448K | 0.09 | | 0.41 | |
| SKT | Tanger Inc | 34.39 | 33.47 | 33.80 | 1.24M | -0.32 | | 0.94 | |
| SKX | Skechers U.S.A. | 63.37 | 63.13 | 63.13 | 41.11M | -0.07 | | 0.11 | |
| SKY | Champion Homes Inc | 75.94 | 74.00 | 75.28 | 515.9K | 0.58 | | 0.78 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 1.610 | 1.550 | 1.610 | 35.3K | 0.020 | | 1.26 | |
| SKYH | Sky Harbour Group Corp | 10.09 | 9.79 | 10.01 | 87.1K | -0.06 | | 0.60 | |
| SLB | Schlumberger N.V. | 36.30 | 34.75 | 34.77 | 14.22M | -0.80 | | 2.25 | |
| SLF | Sun Life Financial Inc | 59.87 | 59.21 | 59.69 | 386.2K | 0.46 | | 0.78 | |
| SLG | SL Green Realty Corp | 65.84 | 64.23 | 64.94 | 1.16M | -0.73 | | 1.11 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 22.93 | 22.80 | 22.80 | 8.6K | -0.03 | | 0.13 | |
| SLGN | Silgan Holdings | 44.39 | 43.18 | 43.27 | 1.32M | -0.71 | | 1.61 | |
| SLNZ | Engine No. 1 ETF Trust Tcw Senior Loan | 47.04 | 46.87 | 46.93 | 1.3K | -0.05 | | 0.10 | |
| SLQT | Selectquote Inc | 2.160 | 2.050 | 2.080 | 806.8K | -0.010 | | 0.48 | |
| SLVM | Sylvamo Corp | 45.68 | 44.09 | 44.20 | 367K | 0.90 | | 2.08 | |
| SM | Sm Energy Company | 26.80 | 26.03 | 26.07 | 1.55M | -0.67 | | 2.51 | |
| SMA | Smartstop Self Storage REIT Inc | 39.77 | 38.34 | 38.74 | 452.5K | -0.25 | | 0.64 | |
| SMBK | Smartfinancial Inc | 37.01 | 36.61 | 36.93 | 25.6K | 0.11 | | 0.30 | |
| SMC | Summit Midstream Corporation | 23.68 | 22.60 | 22.65 | 53.1K | -0.70 | | 3.00 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 16.88 | 16.76 | 16.77 | 1.28M | 0.04 | | 0.24 | |
| SMG | Scotts Miracle-Gro Company | 61.23 | 60.20 | 60.48 | 389.4K | -0.27 | | 0.44 | |
| SMHI | Seacor Marine Holdings Inc | 6.700 | 6.410 | 6.460 | 51.1K | -0.200 | | 3.00 | |
| SMP | Standard Motor Products | 41.00 | 40.20 | 40.65 | 156.8K | 0.21 | | 0.52 | |
| SMR | Nuscale Power Corp | 39.46 | 35.88 | 39.09 | 23.18M | 2.75 | | 7.57 | |
| SMRT | Smartrent Inc | 1.570 | 1.440 | 1.520 | 1.69M | 0.070 | | 4.83 | |
| SMWB | Similarweb Ltd | 10.261 | 9.925 | 9.990 | 219.2K | -0.110 | | 1.09 | |
| SN | Sharkninja Inc | 116.1 | 113.2 | 114.5 | 841.3K | 0.6 | | 0.50 | |
| SNA | Snap-On Inc | 342.0 | 335.0 | 339.7 | 475.9K | 6.1 | | 1.84 | |
| SNAP | Snap Inc | 7.640 | 7.270 | 7.460 | 141.47M | 0.120 | | 1.63 | |
| SNDA | Sonida Senior Living Inc | 27.22 | 26.59 | 26.86 | 15.3K | 0.32 | | 1.21 | |
| SNDR | Schneider National Inc | 24.17 | 23.79 | 23.92 | 933.5K | 0.09 | | 0.38 | |
| SNN | Smith & Nephew Snats ADR | 37.78 | 37.10 | 37.38 | 1.2M | -0.40 | | 1.06 | |
| SNOW | Snowflake Inc Cl A | 228.5 | 222.0 | 225.8 | 3.72M | 4.6 | | 2.10 | |
| SNV | Synovus Financial Corp | 51.85 | 50.40 | 50.64 | 1.92M | -1.09 | | 2.11 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.21 | 25.01 | 25.20 | 19.2K | -0.40 | | 1.56 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 26.70 | 26.39 | 26.60 | 20.5K | -0.55 | | 2.03 | |
| SNX | Synnex Corp | 154.4 | 151.3 | 152.2 | 577.9K | 0.6 | | 0.40 | |
| SO | Southern Company | 92.40 | 91.56 | 92.28 | 3.92M | 0.01 | | 0.01 | |
| SOBO | South Bow Corp | 28.27 | 27.75 | 28.24 | 725.8K | 0.38 | | 1.36 | |
| SOC | Sable Offshore Corp | 23.49 | 21.75 | 22.01 | 5.66M | -1.07 | | 4.64 | |
| SOJC | Southern Company Series 2017B 5.25% | 24.00 | 23.77 | 23.95 | 28.5K | 0.16 | | 0.68 | |
| SOJD | Southern Company Series 2020A 4.95% | 22.38 | 22.20 | 22.33 | 48.2K | 0.05 | | 0.20 | |
| SOJE | Southern Company Series 2020C 4.20% | 19.57 | 19.32 | 19.57 | 41.9K | 0.12 | | 0.62 | |
| SOJF | Southern Company Series 2025A 6.50% | 26.33 | 25.96 | 26.19 | 80.7K | -0.06 | | 0.23 | |
| SOL | Emeren Group Ltd ADR | 1.910 | 1.890 | 1.900 | 190.9K | 0.020 | | 1.06 | |
| SOLV | Solventum Corporation | 74.07 | 72.91 | 73.21 | 1.56M | -0.18 | | 0.25 | |
| SON | Sonoco Products | 49.76 | 47.64 | 47.72 | 1.69M | -0.07 | | 0.15 | |
| SONY | Sony Group Corp ADR | 29.44 | 29.21 | 29.34 | 2.9M | 0.13 | | 0.45 | |
| SOR | Source Capital | 45.58 | 44.69 | 44.69 | 7.9K | -0.37 | | 0.82 | |
| SOS | Sos Ltd ADR | 1.830 | 1.550 | 1.630 | 206.3K | -0.220 | | 11.89 | |
| SOU- | | 0.2000 | 0.1900 | 0.2000 | 146.9K | 0.0200 | | 11.11 | |
| SOU.P | Soulpower Acquisition Corp Ord [Soulr] | 0.1800 | 0.1500 | 0.1700 | 27K | 0.0100 | | 6.25 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.60 | 10.60 | 10.60 | 100 | 0.39 | | 3.82 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.08 | 10.07 | 10.07 | 24K | 0.02 | | 0.20 | |
| SPB | Spectrum Brands Holdings Inc | 53.53 | 51.96 | 52.09 | 360.7K | -1.27 | | 2.38 | |
| SPCE | Virgin Galactic Holdings Inc | 3.460 | 3.230 | 3.280 | 2.81M | -0.030 | | 0.91 | |
| SPE | Special Opportunities Fund Inc | 15.99 | 15.75 | 15.84 | 44.7K | -0.06 | | 0.38 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.00 | 24.51 | 24.85 | 14.7K | 0.06 | | 0.24 | |
| SPG | Simon Property Group | 184.2 | 181.3 | 183.8 | 1.57M | 1.3 | | 0.71 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 54.39 | 54.20 | 54.39 | 5.9K | 0.08 | | 0.16 | |
| SPGI | S&P Global Inc | 547.9 | 543.2 | 544.0 | 963.7K | -0.2 | | 0.04 | |
| SPH | Suburban Propane Partners LP | 18.73 | 18.40 | 18.69 | 221.3K | 0.22 | | 1.19 | |
| SPHR | Sphere Entertainment CO | 61.28 | 58.13 | 60.29 | 1.59M | 1.96 | | 3.36 | |
| SPIR | Spire Global Inc | 10.070 | 9.700 | 9.840 | 416.2K | -0.050 | | 0.51 | |
| SPMA | Sound Point Meridian Capital Inc | 25.60 | 24.91 | 24.96 | 50.5K | -0.39 | | 1.54 | |
| SPMC | Sound Point Meridian Capital Inc | 17.98 | 17.70 | 17.70 | 30.4K | -0.75 | | 4.07 | |
| SPME | | 25.18 | 25.03 | 25.04 | 3.3K | -0.11 | | 0.44 | |
| SPN-B | Siriuspoint Ltd | 25.30 | 25.26 | 25.29 | 11.1K | -0.01 | | 0.04 | |
| SPNT | Siriuspoint Ltd | 19.02 | 18.54 | 18.54 | 591.1K | -0.50 | | 2.63 | |
| SPOT | Spotify Technology S.A. | 712.0 | 696.4 | 703.1 | 1.22M | 6.7 | | 0.96 | |
| SPR | Spirit Aerosystems Holdings | 39.10 | 38.45 | 38.73 | 1.16M | 0.03 | | 0.08 | |
| SPRU | Spruce Power Holding Corp | 1.720 | 1.602 | 1.700 | 91.4K | 0.050 | | 3.03 | |
| SPXC | SPX Corp | 189.0 | 185.4 | 187.0 | 180.5K | 0.6 | | 0.34 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.20 | 18.01 | 18.18 | 80.2K | -0.12 | | 0.66 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.83 | 42.39 | 43.47 | 1.15M | 1.50 | | 3.57 | |
| SQNS | Sequans Communications S A ADR | 0.9998 | 0.9350 | 0.9623 | 2.61M | -0.0317 | | 3.19 | |
| SR | Spire Inc | 76.66 | 76.03 | 76.19 | 436K | 0.05 | | 0.07 | |
| SR-A | Spire Inc [Sr/Pa] | 25.04 | 24.92 | 25.04 | 5.3K | 0.13 | | 0.52 | |
| SRE | Sempra | 85.22 | 83.32 | 83.39 | 5.78M | -0.55 | | 0.66 | |
| SREA | Sempra Energy 5.750% Junior | 23.61 | 23.17 | 23.37 | 59.9K | -0.28 | | 1.18 | |
| SRFM | Surf Air Mobility Inc | 4.570 | 4.110 | 4.190 | 1.74M | -0.200 | | 4.56 | |
| SRG | Seritage Growth Properties | 4.277 | 4.130 | 4.190 | 89.6K | -0.020 | | 0.48 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.00 | 23.60 | 23.60 | 13.9K | -0.28 | | 1.17 | |
| SRI | Stoneridge Inc | 8.270 | 7.910 | 8.230 | 301.2K | 0.100 | | 1.23 | |
| SRL | Scully Royalty Ltd | 5.500 | 5.140 | 5.250 | 18.2K | 0.110 | | 2.14 | |
| SRV | Nxg Cushing Midstream Energy Fund | 45.24 | 44.49 | 44.92 | 26.5K | 0.62 | | 1.40 | |
| SSB | Southstate Corp | 102.5 | 100.2 | 100.8 | 524K | -0.4 | | 0.43 | |
| SSD | Simpson Manufacturing Company | 190.6 | 187.5 | 188.4 | 318K | -0.4 | | 0.21 | |
| SSL | Sasol Ltd ADR | 6.970 | 6.900 | 6.950 | 888K | -0.060 | | 0.86 | |
| SST | System1 Inc | 9.000 | 8.593 | 8.860 | 49.9K | -0.060 | | 0.67 | |
| SSTK | Shutterstock Inc | 22.06 | 21.10 | 22.02 | 292.1K | 1.10 | | 5.26 | |
| ST | Sensata Technologies Holding N.V. | 31.95 | 31.28 | 31.87 | 926.2K | 0.61 | | 1.95 | |
| STAG | Stag Industrial Inc | 36.61 | 35.81 | 35.88 | 987.9K | -0.38 | | 1.05 | |
| STC | Stewart Information Services Corp | 75.36 | 74.28 | 74.40 | 107K | -0.07 | | 0.09 | |
| STE | Steris Corp | 250.9 | 247.0 | 247.8 | 757.8K | -2.1 | | 0.83 | |
| STEL | Stellar Bancorp Inc | 31.38 | 30.80 | 30.92 | 326.1K | -0.41 | | 1.31 | |
| STEM | Stem Inc | 15.35 | 14.60 | 15.19 | 186.5K | 0.39 | | 2.64 | |
| STEW | Srh Total Return Fund Inc | 18.43 | 18.26 | 18.30 | 67.3K | -0.02 | | 0.11 | |
| STG | Sunlands Online Education Group ADR | 8.630 | 8.250 | 8.380 | 5.9K | -0.440 | | 4.99 | |
| STK | Columbia Seligman Premium Technology | 33.88 | 33.65 | 33.81 | 29.6K | 0.09 | | 0.27 | |
| STLA | Stellantis N.V. | 9.640 | 9.450 | 9.630 | 14.48M | 0.310 | | 3.33 | |
| STM | Stmicroelectronics N.V. ADR | 27.16 | 26.64 | 26.98 | 8.64M | 1.07 | | 4.13 | |
| STN | Stantec Inc | 111.1 | 110.0 | 110.8 | 131.8K | 0.3 | | 0.31 | |
| STNG | Scorpio Tankers Inc | 61.79 | 58.48 | 60.85 | 1.68M | 2.16 | | 3.68 | |
| STRV | Ea Series Strive 500 ETF | 42.81 | 42.69 | 42.70 | 74.7K | 0.12 | | 0.29 | |
| STT | State Street Corp | 113.6 | 111.8 | 112.1 | 1.37M | -0.3 | | 0.28 | |
| STT-G | State Street Corp [Stt/Pg] | 23.80 | 23.61 | 23.77 | 55.2K | 0.08 | | 0.34 | |
| STVN | Stevanato Group S.P.A. | 27.08 | 26.09 | 26.23 | 382.7K | -0.19 | | 0.72 | |
| STWD | Starwood Property Trust | 20.62 | 20.30 | 20.33 | 2.31M | -0.16 | | 0.78 | |
| STXD | Strive 1000 Dividend Growth ETF | 36.67 | 36.49 | 36.49 | 4.8K | -0.08 | | 0.22 | |
| STXE | Strive Emerging Markets Ex-China ETF | 32.82 | 32.65 | 32.80 | 14.1K | 0.11 | | 0.33 | |
| STXG | Strive 1000 Growth ETF | 49.60 | 49.46 | 49.55 | 8.3K | 0.29 | | 0.59 | |
| STXI | Strive International Developed Markets | 30.21 | 29.93 | 30.06 | 1K | 0.21 | | 0.70 | |
| STXK | Strive 2000 ETF | 33.22 | 33.03 | 33.03 | 5.4K | -0.11 | | 0.32 | |
| STXM | Ea Series Trust Strive Mid-Cap ETF | 28.41 | 28.31 | 28.31 | 500 | -0.01 | | 0.03 | |
| STXT | Strive Total Return Bond ETF | 20.44 | 20.38 | 20.44 | 7.5K | 0.08 | | 0.37 | |
| STXV | Strive 1000 Value ETF | 32.34 | 31.97 | 31.97 | 4.5K | -0.28 | | 0.88 | |
| STZ | Constellation Brands Inc | 140.5 | 135.3 | 135.4 | 3.48M | -4.1 | | 2.92 | |
| SU | Suncor Energy Inc | 42.33 | 41.52 | 42.21 | 4.37M | 0.49 | | 1.17 | |
| SUI | Sun Communities | 131.3 | 128.5 | 128.7 | 626.4K | -1.3 | | 1.03 | |
| SUN | Sunoco LP | 50.43 | 49.99 | 49.99 | 683K | -0.12 | | 0.24 | |
| SUPV | Grupo Supervielle S.A. ADR | 5.670 | 5.320 | 5.360 | 1.96M | -0.170 | | 3.07 | |
| SUZ | Suzano Papel E Celul ADR | 9.540 | 9.420 | 9.480 | 1.26M | 0.020 | | 0.21 | |
| SVV | Savers Value Village Inc | 12.91 | 12.17 | 12.73 | 2.05M | 0.29 | | 2.33 | |
| SW | Smurfit Westrock Plc | 45.85 | 44.41 | 44.47 | 3.91M | 0.20 | | 0.45 | |
| SWK | Stanley Black & Decker Inc | 78.86 | 77.35 | 78.56 | 1.76M | 0.99 | | 1.28 | |
| SWX | Southwest Gas Corp | 79.80 | 78.05 | 79.60 | 362.6K | 1.06 | | 1.35 | |
| SWZ | Total Return Securities Inc | 6.180 | 6.150 | 6.150 | 9.1K | 0.000 | | 0.00 | |
| SXC | Suncoke Energy Inc | 8.010 | 7.800 | 7.900 | 782.4K | 0.170 | | 2.20 | |
| SXI | Standex International Corp | 209.0 | 203.4 | 208.4 | 105.1K | 4.4 | | 2.13 | |
| SXT | Sensient Technologies Corp | 106.6 | 103.0 | 103.0 | 448K | -3.4 | | 3.22 | |
| SYF | Synchrony Financial | 77.06 | 75.37 | 76.28 | 2.66M | 0.91 | | 1.21 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 20.63 | 20.47 | 20.63 | 26.8K | 0.16 | | 0.78 | |
| SYF-B | Synchrony Financial | 26.66 | 26.41 | 26.58 | 82.4K | 0.12 | | 0.45 | |
| SYK | Stryker Corp | 386.5 | 376.7 | 377.1 | 843.1K | -6.2 | | 1.63 | |
| SYY | Sysco Corp | 81.23 | 79.86 | 79.87 | 2.1M | -1.42 | | 1.75 | |