Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corp6.1606.0206.0708,620,2000.0601.00 
SASeabridge Gold12.9012.3712.40554,100-0.685.20 
SABSaratoga Investment Corp 6.75% Notes Due25.6825.6725.681,000-0.010.04 
SAFSaratoga Investment Corp25.0424.9624.97900-0.060.24 
SAFESafety Income and Growth Inc17.3817.0117.3620,2000.130.75 
SAHSonic Automotive16.0615.7315.86163,3000.060.38 
SAICScience Applications Internatio67.0165.8166.01429,5000.360.55 
SAILSailpoint Technologies Holdings Inc27.3126.2926.65692,000-0.030.11 
SALTScorpio Bulkers Inc5.8905.6105.850190,3000.1803.17 
SAMBoston Beer Company245.8235.7240.983,1004.82.03 
SANBanco Santander4.9804.8904.9706,133,0000.1002.05 
SAN-BSantander Finance Preferred S.A.20.7720.5020.6511,6000.050.24 
SAPSAP Ag106.1104.6105.7484,3002.12.04 
SARSaratoga Investment Corp22.2021.9222.0916,2000.210.96 
SAVESpirit Airlines Inc60.9958.8259.361,191,000-0.951.58 
SBSafe Bulkers Inc2.0551.9801.990344,000-0.0100.50 
SB-CSafe Bulkers Inc21.9921.2521.256,700-0.251.16 
SB-DSafe Bulkers Inc21.8521.4021.7512,6000.311.45 
SBBCScorpio Tankers Inc 8.25% Senior Notes25.3725.3025.323,7000.050.20 
SBGLSibanye Gold Limited American D2.9602.8502.8802,056,900-0.0702.37 
SBHSally Beauty Holdings18.2417.7918.081,381,1000.402.26 
SBIWestern Asset Intermediate Fund Inc8.6208.5408.57049,3000.0200.23 
SBNAScorpio Tankers Inc24.8024.8024.804000.060.24 
SBOWSilverbow Resources Inc24.8724.5124.7422,7000.351.44 
SBRSabine Royalty Trust41.9241.4441.9115,3000.200.48 
SBSCia DE Saneamento Basico Do Estado11.0110.6510.832,791,500-0.050.46 
SCSantander Consumer USA Holdings19.2418.8719.111,089,2000.160.84 
SCAStellus Capital Investment 5.75% Notes25.2024.8525.204,6000.050.20 
SCCOSouthern Peru Copper Corp32.6732.0832.291,086,5000.280.87 
SCDLmp Capital and Income Fund Inc12.3212.1012.28128,5000.201.66 
SCE-GSce Trust II18.8918.4618.8767,5000.140.75 
SCE-HSce Trust III 5.75%21.9921.5021.83258,8000.251.16 
SCE-JSce Trust IV20.3119.7620.31182,0000.361.80 
SCE-KScr TR V Fxd/Fltg Rate20.6520.4020.55180,100-0.050.24 
SCE-LSce Trust Vi TR Pref Secs17.9717.5017.97378,4000.271.53 
SCGScana Corp49.2647.3847.7817,831,500-1.112.27 
SCH-CCharles Schwab Corp Pref Share25.9825.7825.8947,7000.100.39 
SCH-DCharles Schwab Corp Dep Pfd.25.8825.7125.7332,6000.070.27 
SCHWThe Charles Schwab Corp48.2046.9347.987,954,7001.062.26 
SCIService Corporation International43.4042.8143.29616,3000.731.72 
SCLStepan Company84.4182.2583.99124,4002.412.95 
SCMStellus Capital Investment Cor13.9313.7813.8770,2000.020.14 
SCSSteelcase Inc16.9716.5416.86395,3000.412.49 
SCXL.S. Starrett Company5.6105.5305.6004,2000.0200.36 
SDSandridge Energy Inc8.9808.6808.860228,6000.0300.34 
SDLPSeadrill Partners Llc1.7701.6651.770328,6000.0704.12 
SDRSandridge Mississippian Trust1.0501.0201.030107,1000.0000.00 
SDRLSeadrill Ltd9.8909.4409.850608,1000.3303.47 
SDTSandridge Mississippian Trust I0.99000.94000.960047,1000.01501.59 
SESea Limited ADR12.9512.4612.601,583,6000.211.69 
SEASSeaworld Entertainment Inc CO26.5925.5226.40909,6000.260.99 
SEESealed Air Corp38.1837.3037.741,314,9000.581.56 
SEMSelect Medical Holdings Corp15.5115.0115.02532,000-0.301.96 
SEMGSemgroup Corp17.4717.0517.31990,6000.060.35 
SENDSendgrid Inc51.0748.7650.71734,3001.643.34 
SERVServicemaster Global Holdings I38.1737.5237.99448,3000.461.23 
SFStifel Financial Corp48.6347.3448.33324,7000.881.85 
SF-AStifel Financial Corp25.3925.3225.3512,900-0.020.08 
SFBStifel Financial Corporation 5.20%22.2522.0022.248,100-0.010.04 
SFESafeguard Scientifics10.459.9910.38102,3000.454.53 
SFLShip Finance International11.9611.6811.85538,5000.262.24 
SFSSmart & Final Stores Inc6.6906.3106.350577,400-0.2203.35 
SFUNSoufun Holdings1.9801.8401.890857,8000.0100.53 
SGUStar Gas Partners LP9.4209.3209.32058,500-0.0200.21 
SGZASelective Insurance Group Inc24.6824.4924.6725,8000.120.49 
SHAKShake Shack Inc49.8046.2649.391,245,0002.826.06 
SHGShinhan Financial Group CO Ltd36.7036.2936.6372,300-0.210.57 
SHISinopec Shangai Petrochemical Company47.2645.8746.5561,8000.611.33 
SHLXShell Midstream Partners LP19.8619.4419.85395,8000.331.69 
SHOSunstone Hotel Investors14.2614.0514.071,514,700-0.070.50 
SHO-ESunstone Hotel Investors Inc25.2025.0125.209000.020.08 
SHO-FSunstone Hotel Investors Inc23.8823.7023.88700-0.271.12 
SHOPShopify Inc160.2157.7158.41,142,9000.70.47 
SHWSherwin-Williams Company402.3395.8398.51,429,1004.01.01 
SIDCompanhia Siderurgica Nacional2.6502.5852.6101,119,8000.0200.77 
SIGSignet Jewelers Ltd25.7824.4125.415,058,5000.281.11 
SIT-ASite Centers Corp Shs Pfd Cl A23.6222.9823.117,000-0.351.49 
SIT-JSite Centers Corp Dep Shs Pfd J23.7523.0223.2580,100-0.431.82 
SIT-KSite Centers Corp. Dep Shs Pfd K23.2023.0123.201,0000.050.22 
SITCSite Centers Corp.12.6312.4112.62915,2000.090.72 
SITESiteone Landscape Supply57.9555.1057.01451,5002.244.09 
SIXSix Flags Entertainment Corp61.2259.9360.071,881,900-0.290.48 
SJISouth Jersey Industries29.8829.4829.87533,8000.371.25 
SJIUSouth Jersey Industries Inc49.2448.7848.9882,6000.200.41 
SJMJ.M. Smucker Company105.1103.8104.8935,9000.60.59 
SJRShaw Communications Inc20.3720.1020.28654,7000.241.20 
SJTSan Juan Basin Royalty Trust4.9104.7604.82083,000-0.0200.41 
SJWSJW Corp58.8357.8758.4181,300-0.240.41 
SKMSk Telecom Corp26.7026.5026.57203,3000.080.30 
SKTTanger Factory Outlet Centers22.4422.2222.33726,7000.040.18 
SKXSkechers U.S.A.26.9125.9926.593,872,600-0.361.34 
SKYSkyline Corp16.1915.6915.99311,5000.171.07 
SLBSchlumberger N.V.44.9443.0044.7326,638,5003.368.12 
SLCAU.S. Silica Holdings Inc14.0513.3313.911,754,3000.584.35 
SLFSun Life Financial Inc36.8836.5036.80401,7000.411.13 
SLGSL Green Realty Corp89.2788.4889.24625,6000.270.30 
SLG-ISL Green Realty Corp25.4025.2125.406,9000.100.38 
SLTBScorpio Bulkers Inc 7.50% Seni25.2525.2325.251,500-0.010.04 
SMSm Energy Company21.1920.3421.143,316,8000.813.98 
SMARSmartsheet Inc. Class A29.1227.8028.591,199,6001.043.77 
SMFGSumitomo Mitsui Financial Group Inc7.2907.1907.2402,176,0000.0500.70 
SMGScotts Miracle-Gro Company69.7168.4769.31327,3001.051.54 
SMHISeacor Marine Holdings Inc14.4213.6414.2940,8000.302.14 
SMISemiconductor Manufacturing4.4104.3404.410159,9000.1603.76 
SMLPSummit Midstream Partners LP13.1212.7712.84291,600-0.020.16 
SMMSalient Midstream & MLP Fund9.0508.9409.05080,0000.1701.91 
SMPStandard Motor Products50.5848.8749.90119,3000.150.30 
SMTASpirit Mta REIT7.9807.7507.790189,400-0.0600.76 
SNSanchez Energy Corp0.36000.32000.35001,373,1000.03109.72 
SNASnap-On Inc168.9166.5167.8677,7001.50.92 
SNAPSnap Inc6.1905.7406.18037,966,9000.4407.67 
SNDRSchneider National Inc21.5120.9321.40519,7000.633.03 
SNESony Corp50.3649.7950.18889,4000.671.35 
SNNSmith & Nephew Snats38.4037.9237.971,092,600-0.160.42 
SNPChina Petroleum & Chemical Corp79.9879.0579.75217,8000.640.81 
SNRNew Senior Investment Group Inc4.8404.7354.790439,600-0.0200.42 
SNVSynovus Financial Corp35.6934.7635.482,619,9000.501.43 
SNV-DSynovus Financial Corp. - Fxdfr Prf25.0524.9124.91126,300-0.040.16 
SNXSynnex Corp92.1589.9291.60522,4000.820.90 
SNYSanofi-Aventis S.A.43.5742.9543.41733,6000.461.07 
SOSouthern Company47.2446.8947.224,015,4000.150.32 
SOGOSogou Inc6.2805.9206.110938,7000.2203.74 
SOISolaris Oilfield Infrastructure Inc15.6915.2315.60381,0000.402.63 
SOJAThe Southern Co. Series25.6825.5425.59149,600-0.040.16 
SOJBSouthern CO23.5623.2723.3160,600-0.090.38 
SOJCSouthern Company Series 2017B 5.25%23.3823.1423.2078,100-0.110.47 
SOLRenesola Ltd1.6201.5501.55027,100-0.0352.21 
SONSonoco Products Company54.9854.5554.81327,2000.260.48 
SORSource Capital34.8834.5334.7125,9000.190.55 
SPASparton Corp18.4018.3518.3864,5000.000.00 
SPA.USpartan Energy Acquisition Corp. Units10.1510.1210.152,1000.030.30 
SPA.WSpartan Energy Acquisition Corp Warrants1.00001.00001.00002,200-0.05004.76 
SPAQSpartan Energy Acquisition Corp Class A9.7009.7009.7001,0000.0100.10 
SPBSpectrum Brands Holdings Inc56.8054.5055.22766,9001.492.77 
SPESpecial Opportunities Fund Inc12.7912.6112.6813,7000.020.16 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.24.9924.9924.99200-0.080.32 
SPGSimon Property Group175.5172.2174.01,251,7000.70.40 
SPG-JSimon Prop Grp Pfd J69.3169.3169.31200-0.941.34 
SPGIS&P Global Inc188.8185.6188.61,424,1003.31.79 
SPHSuburban Propane Partners LP22.5022.2022.47216,3000.200.90 
SPL-ASteel Partners Holdings LP 6.0% Series A22.0921.8522.025,7000.060.27 
SPLPSteel Partners Hldgs14.1014.0014.1023,8000.080.57 
SPNSuperior Energy Services4.1153.9154.0002,727,7000.0802.04 
SPOTSpotify Technology S.A.136.0132.6133.71,314,4000.40.31 
SPRSpirit Aerosystems Holdings80.1778.3579.47686,4001.441.85 
SPXCSPX Corp30.4029.6430.20218,6000.812.76 
SPXXNuveen Equity Premium and Growth Fund15.1114.8814.99126,0000.120.81 
SQSquare72.2669.2472.2422,074,1003.404.94 
SQMSociedad Quimica Y Minera S.A.43.4842.4342.50505,200-0.661.53 
SQNSSequans Communications S A1.1401.1201.140153,7000.0000.00 
SRSpire Inc77.8776.5677.36207,9000.630.82 
SRCSpirit Realty Capital Inc37.3336.7237.081,022,3000.090.24 
SRC-ASpirit Realty Capital Inc Pfd Ser A22.3021.8021.8315,300-0.502.24 
SRESempra Energy113.2112.2112.71,517,7000.30.28 
SRE-ASempra Energy Pfd Conv Ser A99.3199.0399.3079,9000.210.21 
SRE-BSempra Energy Pfd Conv Ser B100.4698.9298.9211,6000.160.16 
SRFThe Cushing Royalty & Income Fund7.5407.4307.5104,8000.0901.21 
SRGSeritage Growth Properties Cla39.1237.5239.01384,2000.601.56 
SRG-ASeritage Growth Properties 7.00% Cum Red22.6222.5322.53600-0.040.18 
SRIStoneridge Inc27.4326.2626.93330,5000.742.83 
SRLPSprague Resources LP19.6018.8819.6017,9000.130.67 
SRTStartek Inc7.2707.0607.10050,9000.0000.00 
SRVThe Cushing MLP Total Return Fund9.9509.8409.91020,8000.1301.33 
SSDSimpson Manufacturing Company61.1059.9760.63300,2000.981.64 
SSIStage Stores0.91000.82000.8800190,7000.06007.32 
SSLSasol Ltd30.8230.4130.74169,4000.270.89 
SSTKShutterstock Inc39.0237.9138.91141,8000.661.73 
SSWSeaspan Corp9.2309.0509.160500,1000.1601.78 
SSW-DSeaspan Corp23.7523.5023.7013,1000.110.47 
SSW-ESeaspan Corp24.2823.5923.8844,200-0.351.44 
SSW-GSeaspan Corp24.4524.0724.2030,800-0.190.78 
SSW-HSeaspan Corp23.5123.1723.4327,500-0.070.30 
SSW-ISeaspan Corp Fixed/Fltg Perp Pfd Ser I23.4223.1723.2013,700-0.190.81 
SSWASeaspan Corporation 7.125% Notes Due24.5024.4024.4522,200-0.040.16 
SSWNSeaspan Corp25.1425.1025.1289,100-0.020.08 
STSensata Technologies Holding N.V.47.8547.1147.44992,3000.681.45 
STA-CStag Industrial Inc Prf C25.7425.3825.6614,4000.261.02 
STA-DIstar Financial Inc Preferred24.2024.1924.201,900-0.050.21 
STA-GIstar Financial Inc Preferred22.5322.4022.503,9000.010.02 
STA-IIstar Financial Inc Preferred22.6122.6122.613000.110.49 
STAGSTI Inc27.1326.7926.99389,8000.050.19 
STARIstar Financial Inc9.5209.3909.510346,8000.0800.85 
STCStewart Information Services Corp44.0743.5343.6068,200-0.040.09 
STESteris Corp114.1112.3112.8477,0000.20.13 
STGSunlands Online Education Group ADR4.3003.9804.29056,4000.39010.00 
STISuntrust Banks62.1359.0460.725,538,5002.684.62 
STI-ASuntrust Bks Dep Sh23.1922.6122.80464,200-0.120.52 
STI.ASuntrust Banks Inc Cl A14.8914.1014.895,900-0.211.39 
STKColumbia Seligman Premium Technology18.9518.3118.7074,6000.160.86 
STLSterling Bancorp18.6718.1818.662,314,4000.472.58 
STL-ASterling Bancorp Series A26.4426.0026.443,8000.411.58 
STMStmicroelectronics N.V.14.6114.2314.552,499,0000.422.97 
STNStantec Inc23.6623.4423.4814,300-0.120.51 
STNGScorpio Tankers Inc21.2919.6121.051,550,90019.07963.13 
STONStonemor Partners LP2.4502.3202.45040,3000.0502.08 
STORStore Capital Corpstore Capital30.1729.8330.021,643,500-0.070.23 
STTState Street Corp77.0069.8871.3010,251,6000.250.35 
STT-CState Street Corporation Dep Sh23.9223.7123.9248,7000.100.42 
STT-DState Street Corporation Serie26.2225.7725.96126,400-0.110.42 
STT-EState Street Corporation Depos25.9225.7025.9091,3000.130.50 
STT-GState Street Corp25.0824.8724.9878,0000.070.28 
STWDStarwood Property Trust21.3021.0521.141,948,600-0.020.09 
STZConstellation Brands Inc166.1161.5164.22,952,4003.82.36 
STZ.BConstellation Brd Cl B165.6160.9164.41,5005.93.74 
SUSuncor Energy Inc32.2031.5932.003,827,7000.702.24 
SUISun Communities106.7104.3104.8281,200-0.90.82 
SUMSummit Materials Inc15.2414.4415.061,580,5000.674.66 
SUNSunoco LP29.3429.0029.13179,5000.070.24 
SUPSuperior Industries International5.9205.6405.830445,1000.1502.64 
SUPVGrupo Supervielle S.A.9.5509.0109.460794,4000.2602.83 
SUZSuzano Papel E Celul23.7522.5623.6075,6000.622.70 
SWCHSwitch Inc8.2007.9008.120547,3000.1301.63 
SWISolarwinds Corporation17.1416.6116.90379,8000.362.18 
SWJStanley Black & Decker Inc24.8224.6024.81129,2000.120.49 
SWKStanley Black & Decker Inc138.0133.0136.92,214,1004.23.19 
SWMSchweitzer-Mauduit International31.0030.4430.84229,9000.401.31 
SWNSouthwestern Energy Company4.6504.4704.59016,633,7000.1403.15 
SWPStanley Black & Decker Inc105.798.1100.734,5002.12.12 
SWXSouthwest Gas Corp79.3078.0078.42220,700-0.690.87 
SWZSwiss Helvetia Fund7.4307.4007.41029,6000.0500.68 
SXCSuncoke Energy Inc10.7810.4510.76381,9000.292.77 
SXCPSuncoke Energy Partners LP12.7712.2712.5081,3000.221.79 
SXESouthcross Energy Partners L0.36000.35000.360062,3000.00000.00 
SXIStandex International Corp77.1975.0975.6940,2001.131.52 
SXTSensient Technologies Corp62.3661.1662.27224,9001.151.88 
SYFSynchrony Financial26.5826.0326.286,534,400-0.070.27 
SYKStryker Corp168.2164.8167.62,021,9003.11.91 
SYXSystemax Inc24.5223.8024.1962,0000.441.85 
SYYSysco Corp63.2862.1362.682,600,2000.440.71 
SZCThe Cushing Renaissance Fund15.6915.4315.5227,5000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83