List of Symbols for New York Stock Exchange [NYSE] Starting with S

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
S	Sprint Corp	5.490	5.390	5.460	6,274,400	-0.010	0.18
SA	Seabridge Gold	12.25	11.85	12.05	250,500	0.05	0.42
SAB	Saratoga Investment Corp 6.75% Notes Due	25.99	25.82	25.99	2,000	0.14	0.54
SAFE	Safety Income and Growth Inc	18.68	18.41	18.47	37,700	-0.14	0.75
SAH	Sonic Automotive	19.15	18.15	18.15	350,000	-1.10	5.71
SAIC	Science Applications Internatio	86.92	85.75	86.30	131,900	-0.14	0.16
SAIL	Sailpoint Technologies Holdings Inc	27.61	26.96	27.13	402,800	-0.30	1.09
SALT	Scorpio Bulkers Inc	7.350	7.100	7.250	604,300	0.050	0.69
SAM	Boston Beer Company	325.0	319.7	323.9	134,200	5.7	1.79
SAN	Banco Santander	5.450	5.370	5.430	10,217,300	0.020	0.37
SAN-B	Santander Finance Preferred S.A.	23.92	23.42	23.84	873,400	0.32	1.36
SAP	SAP Ag	117.3	116.2	116.4	1,451,300	-1.0	0.86
SAR	Saratoga Investment Corp	24.66	24.47	24.64	24,800	0.14	0.57
SAVE	Spirit Airlines Inc	40.55	39.75	40.28	1,202,400	-0.21	0.52
SB	Safe Bulkers Inc	3.520	3.400	3.420	205,100	-0.060	1.72
SB-C	Safe Bulkers Inc	23.68	23.55	23.59	10,000	-0.41	1.71
SB-D	Safe Bulkers Inc	23.72	23.50	23.69	7,400	-0.21	0.88
SBBC	Scorpio Tankers Inc 8.25% Senior Notes	25.69	25.53	25.53	2,600	-0.07	0.27
SBGL	Sibanye Gold Limited American D	2.230	2.140	2.180	2,919,000	0.010	0.46
SBH	Sally Beauty Holdings	16.26	16.01	16.15	1,168,100	-0.04	0.25
SBI	Western Asset Intermediate Fund Inc	8.690	8.630	8.630	22,100	-0.050	0.58
SBNA	Scorpio Tankers Inc	24.90	24.82	24.82	1,600	-0.05	0.20
SBOW	Silverbow Resources Inc	30.98	30.32	30.34	13,300	-0.38	1.24
SBR	Sabine Royalty Trust	45.93	45.30	45.80	12,700	0.45	0.99
SBS	Cia De Saneamento Basico Do Estado	6.750	6.545	6.570	1,406,900	0.130	2.02
SC	Santander Consumer USA Holdings	19.54	19.14	19.19	1,511,100	-0.33	1.69
SCA	Stellus Capital Investment 5.75% Notes	25.16	25.04	25.15	2,100	0.07	0.28
SCCO	Southern Peru Copper Corp	44.20	43.67	43.77	1,254,400	0.19	0.44
SCD	Lmp Capital and Income Fund Inc	13.44	13.30	13.36	27,000	-0.02	0.15
SCE-G	Sce Trust II	24.63	24.31	24.63	36,100	0.14	0.57
SCE-H	Sce Trust III 5.75%	27.63	27.27	27.30	37,400	0.07	0.26
SCE-J	Sce Trust IV	25.85	25.67	25.85	31,100	0.19	0.74
SCE-K	Scr TR V Fxd/Fltg Rate	25.89	25.81	25.88	33,400	0.07	0.27
SCE-L	Sce Trust Vi TR Pref Secs	23.69	23.49	23.62	66,100	0.01	0.02
SCG	Scana Corp	40.47	39.60	40.12	869,800	-0.08	0.20
SCH-C	Charles Schwab Corp Pref Share	26.65	26.48	26.58	25,700	0.03	0.11
SCH-D	Charles Schwab Corp Dep Pfd.	26.54	26.42	26.52	37,200	0.07	0.26
SCHW	The Charles Schwab Corp	52.64	51.93	52.15	8,036,700	-0.73	1.38
SCI	Service Corporation International	37.83	37.47	37.48	850,500	-0.19	0.50
SCL	Stepan Company	82.89	81.52	82.54	67,400	0.25	0.30
SCM	Stellus Capital Investment Cor	13.44	13.28	13.40	59,000	0.07	0.53
SCS	Steelcase Inc	14.00	13.80	13.85	287,800	-0.05	0.36
SCX	L.S. Starrett Company	6.410	6.250	6.300	10,500	-0.100	1.56
SD	Sandridge Energy Inc	17.54	17.13	17.20	145,800	-0.27	1.55
SDLP	Seadrill Partners Llc	3.830	3.720	3.720	127,500	-0.090	2.36
SDR	Sandridge Mississippian Trust	1.950	1.900	1.940	105,700	-0.010	0.51
SDRL	Seadrill Ltd	19.66	18.64	18.65	566,200	-1.02	5.19
SDT	Sandridge Mississippian Trust I	2.000	1.950	1.980	30,500	0.010	0.51
SE	Sea Limited ADR	15.80	14.95	15.31	2,617,200	-0.44	2.79
SEAS	Seaworld Entertainment Inc Co	22.49	21.99	22.06	1,232,300	-0.43	1.91
SEE	Sealed Air Corp	42.91	42.56	42.61	1,561,000	-0.40	0.93
SEM	Select Medical Holdings Corp	19.55	19.25	19.45	346,800	0.15	0.78
SEMG	Semgroup Corp	24.75	24.45	24.45	504,000	-0.20	0.81
SEND	Sendgrid Inc	27.15	26.53	26.80	981,800	-0.01	0.04
SEP	Spectra Energy Partners LP	37.05	35.73	36.02	1,613,100	-0.48	1.32
SERV	Servicemaster Global Holdings I	58.13	56.96	57.71	833,100	0.71	1.25
SF	Stifel Financial Corp	53.94	53.10	53.49	294,800	0.03	0.06
SF-A	Stifel Financial Corp	26.21	26.03	26.15	26,900	0.01	0.04
SFB	Stifel Financial Corporation 5.20%	24.83	24.73	24.83	8,800	0.10	0.40
SFE	Safeguard Scientifics	12.35	12.10	12.25	72,300	0.00	0.00
SFL	Ship Finance International	14.60	14.35	14.35	419,100	-0.20	1.37
SFS	Smart & Final Stores Inc.	5.900	5.475	5.550	383,200	-0.200	3.48
SFUN	Soufun Holdings	3.530	3.430	3.480	627,400	0.030	0.87
SGU	Star Gas Partners LP	10.100	9.700	9.920	35,800	0.120	1.22
SGZA	Selective Insurance Group Inc	25.44	25.29	25.44	18,200	0.19	0.75
SHAK	Shake Shack Inc	70.12	67.84	67.97	738,600	-0.64	0.93
SHG	Shinhan Financial Group Co Ltd	39.42	38.89	39.28	49,500	0.59	1.52
SHI	Sinopec Shangai Petrochemical Company	62.23	61.59	61.75	32,400	-0.61	0.98
SHLX	Shell Midstream Partners LP	23.82	23.38	23.40	617,300	-0.23	0.97
SHO	Sunstone Hotel Investors	16.93	16.73	16.81	808,300	-0.08	0.47
SHO-E	Sunstone Hotel Investors Inc	26.00	26.00	26.00	300	0.00	0.00
SHO-F	Sunstone Hotel Investors Inc	25.31	25.31	25.31	100	0.00	0.00
SHOP	Shopify Inc	175.3	171.3	171.8	1,281,900	0.0	0.00
SHW	Sherwin-Williams Company	427.6	422.3	426.1	597,600	-3.0	0.69
SID	Companhia Siderurgica Nacional	2.170	2.100	2.130	3,037,900	0.090	4.41
SIG	Signet Jewelers Ltd	61.28	59.96	60.29	1,228,700	-0.37	0.61
SITE	Siteone Landscape Supply	93.85	91.41	93.10	254,900	0.39	0.42
SIX	Six Flags Entertainment Corp	69.58	67.40	67.64	3,422,100	-3.37	4.75
SJI	South Jersey Industries	33.97	33.48	33.73	744,400	-0.14	0.41
SJIU	South Jersey Industries Inc.	54.95	54.52	54.66	360,300	-0.24	0.44
SJM	J.M. Smucker Company	110.3	108.6	109.5	804,000	-0.1	0.09
SJR	Shaw Communications Inc	20.59	20.45	20.53	276,300	0.18	0.88
SJT	San Juan Basin Royalty Trust	6.050	5.950	5.980	89,100	-0.050	0.83
SJW	SJW Corp	66.78	65.99	66.33	44,500	-0.34	0.51
SKM	Sk Telecom Corp	23.59	23.43	23.44	251,200	0.20	0.86
SKT	Tanger Factory Outlet Centers	23.74	23.35	23.66	995,700	-0.07	0.29
SKX	Skechers U.S.A.	26.50	23.80	26.27	53,780,400	-6.98	20.99
SKY	Skyline Corp	29.56	29.11	29.27	95,100	-0.30	1.01
SLB	Schlumberger N.V.	68.43	66.03	66.09	7,766,000	-0.83	1.24
SLCA	U.S. Silica Holdings Inc	24.93	24.20	24.51	2,852,600	-0.32	1.29
SLD	Sutherland Asset Management Corp MD	16.46	16.40	16.40	25,300	0.00	0.00
SLDA	Sutherland Asset Management Corporation	26.45	26.25	26.45	2,800	0.25	0.95
SLDD	Sutherland Asset Management Corporation	25.75	25.70	25.72	1,200	0.04	0.14
SLF	Sun Life Financial Inc	40.69	40.28	40.36	340,400	0.09	0.22
SLG	SL Green Realty Corp	101.49	99.22	99.31	944,200	-2.35	2.31
SLG-I	SL Green Realty Corp	25.58	25.29	25.58	21,700	0.29	1.15
SLTB	Scorpio Bulkers Inc 7.50% Seni	25.60	25.52	25.52	8,900	0.03	0.12
SM	Sm Energy Company	27.03	26.38	26.62	1,922,000	0.09	0.34
SMAR	Smartsheet Inc. Class A	24.69	22.60	22.76	403,100	-1.00	4.21
SMFG	Sumitomo Mitsui Financial Group Inc	7.820	7.720	7.790	702,500	0.020	0.26
SMG	Scotts Miracle-Gro Company	82.00	80.93	81.56	390,000	-0.11	0.13
SMHI	Seacor Marine Holdings Inc	23.56	22.92	23.39	35,700	0.39	1.70
SMI	Semiconductor Manufacturing	6.240	6.150	6.220	187,900	0.120	1.97
SMLP	Summit Midstream Partners LP	16.80	16.35	16.50	171,700	-0.15	0.90
SMM	Salient Midstream & MLP Fund	10.38	10.18	10.18	51,900	-0.08	0.78
SMP	Standard Motor Products	48.84	48.11	48.53	46,500	0.00	0.00
SMTA	Spirit Mta REIT	11.09	10.96	11.01	232,600	-0.10	0.90
SN	Sanchez Energy Corp	4.870	4.670	4.690	2,091,500	-0.130	2.70
SNA	Snap-On Inc	175.1	172.0	173.7	1,729,800	0.5	0.26
SNAP	Snap Inc	13.46	13.21	13.27	8,765,500	-0.16	1.19
SNDR	Schneider National Inc	27.43	27.07	27.19	800,000	0.03	0.11
SNE	Sony Corp	53.38	52.65	52.95	951,800	0.32	0.61
SNN	Smith & Nephew Snats	35.55	35.30	35.47	225,300	0.36	1.03
SNP	China Petroleum & Chemical Corp	92.10	90.40	91.79	153,600	2.24	2.50
SNR	New Senior Investment Group Inc	7.360	7.235	7.300	442,400	-0.010	0.14
SNV	Synovus Financial Corp	54.68	53.96	54.61	1,164,700	0.37	0.68
SNV-C	Synovus Financial Corp Fixed-	25.48	25.41	25.43	22,700	-0.05	0.20
SNV-D	Synovus Financial Corp. - Fxdfr Prf	25.76	25.61	25.74	1,138,400	0.06	0.23
SNX	Synnex Corp	100.64	98.30	98.60	203,600	-2.10	2.09
SNY	Sanofi-Aventis S.A.	42.59	42.03	42.35	1,536,900	0.44	1.05
SO	Southern Company	47.82	47.20	47.52	4,343,500	-0.40	0.83
SOGO	Sogou Inc	11.66	11.33	11.38	1,857,800	0.09	0.80
SOI	Solaris Oilfield Infrastructure Inc	14.33	13.96	14.20	397,500	-0.12	0.84
SOJA	The Southern Co. Series	26.24	26.09	26.10	28,800	-0.10	0.38
SOJB	Southern Co	24.94	24.81	24.89	27,500	0.08	0.32
SOJC	Southern Company Series 2017B 5.25%	24.71	24.55	24.65	33,400	0.12	0.49
SOL	Renesola Ltd	2.510	2.450	2.480	11,800	0.010	0.40
SON	Sonoco Products Company	57.18	55.38	56.45	1,159,300	1.22	2.21
SOR	Source Capital	40.59	40.39	40.45	8,000	0.03	0.07
SOV-C	Sovereign Banc Dep S	25.98	25.90	25.90	1,400	-0.06	0.23
SPA	Sparton Corp	16.34	16.08	16.17	36,100	-0.16	0.98
SPB	Spectrum Brands Holdings Inc.	79.93	76.98	78.30	865,000	0.90	1.16
SPE	Special Opportunities Fund Inc	15.12	15.09	15.10	21,000	-0.04	0.26
SPE-B	Special Opportunities 3.5% Conv. Pfd.	25.50	25.50	25.50	100	-0.22	0.86
SPG	Simon Property Group	173.5	170.3	170.5	1,383,300	-3.5	1.99
SPG-J	Simon Prop Grp Pfd J	70.81	70.81	70.81	200	0.00	0.00
SPGI	S&P Global Inc	212.8	209.5	212.3	882,300	1.1	0.50
SPH	Suburban Propane Partners LP	23.56	23.33	23.51	83,300	-0.01	0.04
SPL-A	Steel Partners Holdings LP 6.0% Series A	22.84	21.85	22.81	1,020,800	0.63	2.84
SPLP	Steel Partners Hldgs	16.61	16.43	16.50	29,800	0.00	0.00
SPN	Superior Energy Services	9.920	9.730	9.810	2,942,000	0.010	0.10
SPOT	Spotify Technology S.A.	185.7	182.3	182.8	843,700	0.6	0.33
SPR	Spirit Aerosystems Holdings	90.43	89.29	89.75	902,300	-0.35	0.39
SPXC	SPX Corp	36.69	36.28	36.30	93,300	-0.25	0.68
SPXX	Nuveen Equity Premium and Growth Fund	16.71	16.59	16.63	55,800	-0.04	0.24
SQ	Square	72.09	70.17	70.41	9,267,000	0.09	0.13
SQM	Sociedad Quimica Y Minera S.A.	47.73	47.01	47.30	975,600	0.31	0.66
SQNS	Sequans Communications S A	2.000	1.950	1.990	57,900	0.000	0.00
SR	Spire Inc	72.45	71.45	72.20	169,500	-0.35	0.48
SRC	Spirit Realty Capital Inc	8.245	8.160	8.190	2,546,800	-0.040	0.49
SRC-A	Spirit Realty Capital Inc Pfd Ser A	23.64	23.20	23.50	19,600	0.01	0.04
SRE	Sempra Energy	116.5	113.4	114.3	2,554,800	-1.1	0.91
SRE-A	Sempra Energy Pfd Conv Ser A	102.0	101.2	101.8	409,600	-0.4	0.39
SRE-B	Sempra Energy Pfd Conv Ser B	101.6	101.0	101.5	67,800	-0.2	0.22
SRF	The Cushing Royalty & Income Fund	9.400	9.340	9.350	4,200	-0.110	1.16
SRG	Seritage Growth Properties Cla	43.01	42.51	42.69	320,400	-0.15	0.35
SRG-A	Seritage Growth Properties 7.00% Cum Red	24.00	23.80	23.80	11,500	0.03	0.13
SRI	Stoneridge Inc	34.25	33.67	33.72	140,900	-0.70	2.03
SRLP	Sprague Resources LP	25.31	24.65	24.65	12,000	-0.30	1.20
SRT	Startek Inc	7.000	6.730	6.810	25,400	-0.060	0.87
SRV	The Cushing MLP Total Return Fund	12.05	11.80	11.80	22,200	-0.25	2.07
SSD	Simpson Manufacturing Company	63.19	62.76	62.81	139,600	-0.19	0.30
SSI	Stage Stores	2.440	2.360	2.360	67,700	-0.040	1.67
SSL	Sasol Ltd	37.67	37.21	37.25	220,800	0.07	0.19
SSTK	Shutterstock Inc	50.25	49.32	49.43	186,500	-0.46	0.92
SSW	Seaspan Corp	9.250	8.970	9.030	735,800	-0.150	1.63
SSW-D	Seaspan Corp	25.33	25.20	25.32	12,000	0.03	0.12
SSW-E	Seaspan Corp	25.78	25.67	25.78	8,500	0.00	0.00
SSW-G	Seaspan Corp	25.77	25.32	25.77	43,700	0.18	0.70
SSW-H	Seaspan Corp	25.07	24.94	24.95	122,300	-0.01	0.04
SSWA	Seaspan Corporation 7.125% Notes Due	24.86	24.74	24.86	10,200	0.16	0.65
SSWN	Seaspan Corp	25.29	25.23	25.23	18,300	-0.02	0.08
ST	Sensata Technologies Holding N.V.	51.04	50.50	50.59	723,400	-0.51	1.00
STA-B	Stag Industrial Inc Cum Pfd S	25.04	25.02	25.03	9,500	0.01	0.04
STA-C	Stag Industrial Inc Prf C	26.20	26.20	26.20	100	0.00	0.00
STA-D	Istar Financial Inc Preferred	25.61	25.45	25.55	12,300	0.15	0.57
STA-G	Istar Financial Inc Preferred	25.33	25.01	25.01	2,100	-0.15	0.58
STA-I	Istar Financial Inc Preferred	25.00	24.89	24.97	18,500	-0.02	0.08
STAG	STI Inc	27.28	26.82	26.96	425,600	-0.33	1.21
STAR	Istar Financial Inc	10.75	10.68	10.71	238,500	-0.03	0.28
STC	Stewart Information Services Corp	45.29	44.58	45.17	77,100	0.13	0.29
STE	Steris Corp	112.1	111.0	112.0	232,600	0.7	0.58
STG	Sunlands Online Education Group ADR	7.930	7.700	7.720	63,300	-0.130	1.66
STI	Suntrust Banks	71.78	69.79	70.84	5,703,500	1.82	2.64
STI-A	Suntrust Bks Dep Sh	24.13	23.77	23.77	826,400	-0.33	1.37
STI.A	Suntrust Banks Inc Cl A	36.25	36.25	36.25	1,000	-0.34	0.93
STI.B	Suntrust Banks Inc Cl B	27.40	25.89	26.87	7,800	1.31	5.13
STK	Columbia Seligman Premium Technology	22.19	21.93	21.95	50,600	-0.07	0.32
STL	Sterling Bancorp	23.30	22.98	23.10	1,490,300	-0.05	0.22
STL-A	Sterling Bancorp Series A	26.41	26.32	26.41	4,300	0.06	0.23
STM	Stmicroelectronics N.V.	23.75	23.22	23.50	3,027,500	0.09	0.38
STN	Stantec Inc	25.90	25.65	25.70	4,300	0.00	0.00
STNG	Scorpio Tankers Inc	2.430	2.300	2.310	3,597,500	-0.040	1.70
STON	Stonemor Partners LP	3.647	3.435	3.570	222,000	-0.050	1.38
STOR	Store Capital Corpstore Capital	27.75	27.41	27.56	821,900	-0.15	0.54
STT	State Street Corp	88.14	84.56	85.87	10,826,200	-6.87	7.41
STT-C	State Street Corporation Dep Sh	25.29	25.20	25.28	107,000	0.08	0.32
STT-D	State Street Corporation Serie	27.26	26.83	27.26	82,700	0.41	1.53
STT-E	State Street Corporation Depos	26.55	26.20	26.55	62,700	0.38	1.45
STT-G	State Street Corp	26.26	25.96	26.26	90,500	0.31	1.19
STWD	Starwood Property Trust	22.30	22.16	22.27	985,200	0.00	0.00
STZ	Constellation Brands Inc	217.0	215.0	216.0	993,500	0.1	0.06
STZ.B	Constellation Brd Cl B	216.5	216.5	216.5	100	0.6	0.29
SU	Suncor Energy Inc	41.24	40.90	41.14	2,376,300	0.35	0.86
SUI	Sun Communities	98.50	96.74	97.00	477,000	-1.61	1.63
SUM	Summit Materials Inc	26.01	25.75	25.84	835,200	-0.18	0.69
SUN	Sunoco LP	25.93	25.75	25.80	183,700	-0.02	0.08
SUP	Superior Industries International	17.50	17.05	17.20	89,600	-0.20	1.15
SUPV	Grupo Supervielle S.A.	11.63	11.17	11.42	1,685,300	0.19	1.69
SVU	Supervalu Inc	21.55	20.35	20.61	890,800	-0.82	3.83
SWCH	Switch Inc	13.52	13.34	13.41	583,500	0.05	0.37
SWJ	Stanley Black & Decker Inc	25.44	25.34	25.44	86,000	0.08	0.32
SWK	Stanley Black & Decker Inc	145.3	140.2	144.2	4,190,900	4.6	3.28
SWM	Schweitzer-Mauduit International	43.50	42.78	42.87	81,600	-0.36	0.83
SWN	Southwestern Energy Company	5.380	5.280	5.320	9,488,400	-0.040	0.75
SWP	Stanley Black & Decker Inc	111.9	109.5	111.8	28,800	3.1	2.82
SWX	Southwest Gas Corp	78.92	77.76	78.72	118,900	-0.37	0.47
SWZ	Swiss Helvetia Fund	12.79	12.65	12.75	57,100	0.13	1.03
SXC	Suncoke Energy Inc	13.52	13.33	13.37	233,100	-0.05	0.37
SXCP	Suncoke Energy Partners LP	15.90	15.70	15.85	105,100	-0.05	0.31
SXE	Southcross Energy Partners L	1.610	1.570	1.590	186,000	-0.020	1.24
SXI	Standex International Corp	105.0	103.6	103.9	23,500	-0.3	0.29
SXT	Sensient Technologies Corp	73.17	70.47	72.42	796,300	-0.05	0.07
SYF	Synchrony Financial	33.42	32.79	32.81	6,294,200	-0.43	1.29
SYK	Stryker Corp	175.2	172.4	174.3	889,800	1.4	0.83
SYX	Systemax Inc	44.91	43.42	44.37	157,300	0.70	1.60
SYY	Sysco Corp	71.23	70.68	71.00	1,887,200	0.12	0.17
SZC	The Cushing Renaissance Fund	18.50	18.25	18.34	39,700	-0.04	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.40.41
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,820	-5	0.07
DJI	25,058	-6	0.03
SP500	2,802	-3	0.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,231	9	0.74
BDI	1,200	49	4.26
HSI	30,063	-253	0.83