| S | Sentinelone Inc Cl A | 15.96 | 15.17 | 15.69 | 6.35M | 0.13 | | 0.84 | |
| SA | Seabridge Gold | 25.32 | 23.38 | 23.56 | 832.8K | -0.42 | | 1.75 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.770 | 8.645 | 8.720 | 31.7K | 0.060 | | 0.69 | |
| SAFE | Safehold Inc | 13.37 | 12.76 | 13.28 | 232.4K | 0.52 | | 4.08 | |
| SAH | Sonic Automotive | 62.32 | 60.01 | 61.93 | 61.4K | 2.17 | | 3.63 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.23 | 25.19 | 25.19 | 1.0K | -0.01 | | 0.03 | |
| SAM | Boston Beer Company | 198.4 | 194.8 | 195.6 | 45.2K | 2.7 | | 1.38 | |
| SAN | Banco Santander ADR | 10.22 | 10.09 | 10.17 | 2.76M | 0.10 | | 0.99 | |
| SAP | SAP Ag ADR | 239.6 | 234.8 | 236.8 | 1.37M | 2.7 | | 1.17 | |
| SAR | Saratoga Investment Corp | 22.51 | 22.11 | 22.49 | 55.9K | 0.33 | | 1.49 | |
| SARO | Standardaero Inc | 24.86 | 23.97 | 24.72 | 774.4K | 0.46 | | 1.90 | |
| SAT | Saratoga Investment Corp 6.00% | 24.88 | 24.75 | 24.80 | 3.0K | 0.00 | | 0.00 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.18 | 25.12 | 25.15 | 4.7K | -0.10 | | 0.40 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.35 | 25.32 | 25.34 | 1.8K | 0.01 | | 0.04 | |
| SB | Safe Bulkers Inc | 4.860 | 4.662 | 4.855 | 400.5K | 0.155 | | 3.30 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.68 | 25.65 | 25.65 | 200 | -0.09 | | 0.35 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.85 | 25.70 | 25.85 | 600 | 0.09 | | 0.35 | |
| SBDS | Solo Brands Inc Cl A | 10.350 | 7.825 | 7.910 | 26.0K | -1.400 | | 15.04 | |
| SBH | Sally Beauty Holdings | 15.12 | 14.05 | 14.93 | 904.9K | 0.75 | | 5.29 | |
| SBI | Western Asset Intermediate Fund Inc | 7.746 | 7.670 | 7.700 | 54.0K | -0.023 | | 0.30 | |
| SBpC | | 25.68 | 25.65 | 25.65 | 200 | 0.15 | | 0.59 | |
| SBpD | | 25.85 | 25.70 | 25.85 | 435 | 0.20 | | 0.78 | |
| SBR | Sabine Royalty Trust | 78.42 | 76.55 | 77.34 | 34.6K | -0.42 | | 0.54 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 25.56 | 25.06 | 25.41 | 550.0K | 0.23 | | 0.91 | |
| SBSI | Southside Bancshares | 29.34 | 28.23 | 29.15 | 84.0K | 0.87 | | 3.08 | |
| SBSW | Sibanye Gold Ltd ADR | 11.43 | 10.82 | 11.10 | 4.44M | -0.08 | | 0.72 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.3101 | 0.3100 | 0.3100 | 500 | -0.0220 | | 6.61 | |
| SBXD | Silverbox Corp IV Cl A | 10.55 | 10.19 | 10.53 | 12.2K | 0.02 | | 0.19 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.3101 | 0.3100 | 0.3100 | 394 | -0.0010 | | 0.32 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 124.2 | 115.0 | 123.7 | 614.0K | 3.7 | | 3.07 | |
| SCD | Lmp Capital and Income Fund Inc | 14.14 | 13.79 | 14.13 | 145.3K | 0.18 | | 1.29 | |
| SCE-G | Sce Trust II [Sce/Pg] | 17.50 | 17.25 | 17.43 | 43.7K | 0.22 | | 1.29 | |
| SCE-J | Sce TR IV [Sce/Pj] | 25.43 | 25.39 | 25.40 | 51.2K | 0.01 | | 0.05 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.23 | 25.19 | 25.21 | 76.2K | 0.49 | | 1.98 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.31 | 17.10 | 17.21 | 65.6K | 0.25 | | 1.48 | |
| SCE-M | Sce Trust Vii | 25.10 | 24.46 | 24.97 | 74.8K | 0.44 | | 1.83 | |
| SCE-N | Sce Trust ViII Pfd N | 23.70 | 23.25 | 23.60 | 31.0K | 0.59 | | 2.61 | |
| SCEpG | | 17.50 | 17.06 | 17.43 | 42.1K | 0.20 | | 1.16 | |
| SCEpJ | | 25.43 | 25.39 | 25.40 | 49.8K | 0.00 | | 0.01 | |
| SCEpK | | 25.23 | 25.19 | 25.21 | 52.2K | 0.01 | | 0.04 | |
| SCEpL | | 17.31 | 17.10 | 17.21 | 63.1K | 0.11 | | 0.64 | |
| SCEpM | | 25.10 | 24.46 | 24.97 | 64.8K | 0.57 | | 2.34 | |
| SCEpN | | 23.70 | 23.25 | 23.45 | 26.7K | 0.26 | | 1.12 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 24.87 | 24.73 | 24.79 | 38.5K | -0.15 | | 0.60 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 18.73 | 18.48 | 18.68 | 166.6K | -0.18 | | 0.96 | |
| SCHW | The Charles Schwab Corp | 91.20 | 89.35 | 90.53 | 5.15M | 0.03 | | 0.03 | |
| SCHWpD | | 24.87 | 24.73 | 24.80 | 33.8K | 0.07 | | 0.28 | |
| SCHWpJ | | 18.73 | 18.48 | 18.68 | 158.2K | 0.10 | | 0.54 | |
| SCI | Service Corp International | 80.79 | 78.35 | 79.88 | 386.1K | 1.39 | | 1.77 | |
| SCL | Stepan Company | 44.63 | 42.60 | 44.13 | 57.3K | 1.48 | | 3.46 | |
| SCM | Stellus Capital Investment Cor | 11.98 | 11.59 | 11.85 | 168.3K | 0.23 | | 1.98 | |
| SCS | Steelcase Inc | 16.17 | 15.81 | 16.12 | 2.56M | 0.36 | | 2.25 | |
| SD | Sandridge Energy Inc | 14.24 | 13.89 | 14.21 | 264.4K | 0.10 | | 0.71 | |
| SDHC | Smith Douglas Homes Corp Cl A | 17.50 | 16.04 | 17.41 | 31.1K | 1.36 | | 8.47 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.33 | 16.19 | 16.32 | 36.7K | 0.04 | | 0.25 | |
| SDRL | Seadrill 2021 Ltd | 30.37 | 29.19 | 30.17 | 341.1K | 0.06 | | 0.20 | |
| SE | Sea Ltd ADR | 133.9 | 127.8 | 131.4 | 5.19M | 0.4 | | 0.31 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.50 | 25.48 | 25.50 | 2.0K | -0.02 | | 0.08 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.66 | 25.55 | 25.66 | 900 | -0.07 | | 0.27 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.50 | 25.48 | 25.50 | 1.9K | 0.02 | | 0.08 | |
| SEALpB | | 25.66 | 25.55 | 25.66 | 650 | 0.03 | | 0.12 | |
| SEE | Sealed Air Corp | 43.10 | 42.05 | 42.80 | 2.07M | 0.76 | | 1.81 | |
| SEG | Seaport Entertainment Group Inc | 20.86 | 20.22 | 20.54 | 41.2K | 0.21 | | 1.03 | |
| SEI | Solaris Energy Infrastructure Inc | 42.89 | 38.50 | 42.84 | 2.57M | 1.61 | | 3.90 | |
| SEM | Select Medical Holdings Corp | 13.93 | 12.96 | 13.67 | 571.1K | 0.67 | | 5.15 | |
| SEMR | Semrush Holdings Inc Cl A | 11.80 | 11.75 | 11.78 | 3.6M | 0.01 | | 0.08 | |
| SES | Ses AI Corp | 1.860 | 1.660 | 1.810 | 9.47M | 0.015 | | 0.84 | |
| SES.W | Ses AI Corp WT | 0.2652 | 0.1725 | 0.2300 | 14.2K | 0.0100 | | 3.70 | |
| SES.WS | | 0.2652 | 0.1725 | 0.2300 | 13.5K | -0.0500 | | 17.86 | |
| SF | Stifel Financial Corp | 117.9 | 113.1 | 117.0 | 409.5K | 1.8 | | 1.57 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.48 | 24.19 | 24.24 | 13.4K | -0.06 | | 0.25 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 24.04 | 23.73 | 23.78 | 11.5K | -0.06 | | 0.23 | |
| SF-D | Stifel Financial Corp | 17.55 | 17.35 | 17.55 | 18.7K | -0.10 | | 0.58 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 21.34 | 21.21 | 21.25 | 3.7K | 0.02 | | 0.09 | |
| SFBS | Servisfirst Bancs | 71.28 | 68.08 | 70.41 | 82.5K | 2.65 | | 3.91 | |
| SFL | Ship Finance International | 8.260 | 7.970 | 8.250 | 995.1K | 0.160 | | 1.98 | |
| SFpB | | 24.48 | 24.19 | 24.24 | 12.3K | 0.05 | | 0.21 | |
| SFpC | | 24.04 | 23.73 | 23.78 | 8.3K | -0.21 | | 0.87 | |
| SFpD | | 17.55 | 17.35 | 17.50 | 17.1K | 0.06 | | 0.36 | |
| SG | Sweetgreen Inc Cl A | 6.815 | 6.030 | 6.735 | 8.05M | 0.685 | | 11.32 | |
| SGHC | Super Group [Sghc] Ltd | 12.12 | 11.54 | 11.96 | 1.16M | 0.37 | | 3.19 | |
| SGI | Somnigroup International Inc | 88.44 | 84.20 | 87.30 | 2.35M | 2.66 | | 3.14 | |
| SGU | Star Gas Partners LP | 12.10 | 11.80 | 11.97 | 29.4K | 0.15 | | 1.27 | |
| SHAK | Shake Shack Inc | 89.27 | 83.33 | 88.14 | 517.4K | 4.44 | | 5.30 | |
| SHCO | Soho House & Co. Inc | 8.840 | 8.800 | 8.820 | 526.7K | 0.010 | | 0.11 | |
| SHEL | Shell Plc ADR | 73.45 | 72.41 | 73.28 | 3.36M | 0.07 | | 0.10 | |
| SHG | Shinhan Financial Group Ltd ADR | 52.95 | 50.58 | 52.79 | 102.8K | 1.09 | | 2.11 | |
| SHO | Sunstone Hotel Investors | 9.230 | 8.950 | 9.060 | 1.94M | 0.060 | | 0.67 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.31 | 19.92 | 20.28 | 1.9K | -0.37 | | 1.81 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.20 | 18.80 | 19.20 | 1.8K | -0.59 | | 3.02 | |
| SHOC | Strive U.S. Semiconductor ETF | 63.33 | 60.62 | 62.61 | 8.4K | 0.50 | | 0.81 | |
| SHOpH | | 20.31 | 19.92 | 20.28 | 1.8K | 0.53 | | 2.68 | |
| SHOpI | | 19.20 | 18.80 | 19.20 | 1.5K | 0.24 | | 1.27 | |
| SHW | Sherwin-Williams Company | 342.6 | 329.5 | 337.3 | 1.12M | 9.2 | | 2.80 | |
| SI | Shoulder Innovations Inc | 14.88 | 13.68 | 14.77 | 19.8K | 0.93 | | 6.72 | |
| SID | Companhia Siderurgica Nacional ADR | 1.510 | 1.450 | 1.495 | 987.2K | 0.015 | | 1.01 | |
| SIG | Signet Jewelers Ltd | 96.63 | 90.36 | 94.81 | 483.0K | 3.21 | | 3.50 | |
| SII | Sprott Inc | 83.50 | 80.53 | 81.31 | 132.4K | -1.39 | | 1.68 | |
| SILA | Sila Realty Trust Inc | 23.88 | 23.19 | 23.47 | 214.7K | 0.31 | | 1.32 | |
| SITC | Site Centers Corp | 7.080 | 6.760 | 7.080 | 587.7K | 0.295 | | 4.35 | |
| SITE | Siteone Landscape Supply | 133.6 | 124.7 | 131.1 | 412.8K | 6.0 | | 4.80 | |
| SJM | J.M. Smucker Company | 107.3 | 103.7 | 105.5 | 1.01M | 1.8 | | 1.72 | |
| SJT | San Juan Basin Royalty Trust | 5.870 | 5.595 | 5.610 | 152.5K | -0.200 | | 3.44 | |
| SKE | Skeena Resources Ltd | 18.44 | 17.44 | 17.60 | 615.6K | -0.83 | | 4.50 | |
| SKIL | Skillsoft Corp | 11.54 | 9.18 | 10.84 | 188.3K | 1.66 | | 18.08 | |
| SKLZ | Skillz Inc | 5.310 | 5.100 | 5.270 | 39.6K | 0.070 | | 1.35 | |
| SKM | Sk Telecom Corp ADR | 20.00 | 19.82 | 19.94 | 741.1K | 0.19 | | 0.94 | |
| SKT | Tanger Inc | 33.84 | 32.93 | 33.46 | 415.2K | 0.59 | | 1.79 | |
| SKY | Champion Homes Inc | 83.28 | 79.08 | 81.67 | 757.0K | 2.80 | | 3.55 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.8300 | 0.6700 | 0.6700 | 26.8K | -0.0800 | | 9.41 | |
| SKYH | Sky Harbour Group Corp | 8.701 | 8.400 | 8.440 | 191.5K | 0.020 | | 0.24 | |
| SKYH.WS | | 0.8300 | 0.6700 | 0.6700 | 25.7K | -0.1000 | | 12.99 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | | 1.400 | 1.280 | 1.375 | 173.7K | 0.025 | | 1.85 | |
| SLB | Slb Limited | 36.33 | 34.65 | 36.20 | 12.71M | 1.02 | | 2.88 | |
| SLF | Sun Life Financial Inc | 59.89 | 58.81 | 59.61 | 91.4K | 0.92 | | 1.57 | |
| SLG | SL Green Realty Corp | 44.38 | 42.92 | 43.93 | 606.0K | 0.95 | | 2.21 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.06 | 20.43 | 20.87 | 14.3K | -0.17 | | 0.82 | |
| SLGN | Silgan Holdings | 40.48 | 38.18 | 39.72 | 880.6K | 1.25 | | 3.25 | |
| SLGpI | | 21.06 | 20.43 | 20.87 | 13.2K | 0.36 | | 1.76 | |
| SLNZ | Tcw Senior Loan ETF | 46.72 | 46.67 | 46.67 | 717 | -0.02 | | 0.04 | |
| SLQT | Selectquote Inc | 1.445 | 1.310 | 1.420 | 659.8K | 0.080 | | 5.97 | |
| SLVM | Sylvamo Corp | 47.01 | 45.00 | 46.76 | 251.4K | 2.03 | | 4.54 | |
| SM | Sm Energy Company | 18.50 | 17.81 | 18.32 | 2.44M | -0.12 | | 0.65 | |
| SMA | Smartstop Self Storage REIT Inc | 31.72 | 30.17 | 31.17 | 536.1K | 0.45 | | 1.46 | |
| SMBK | Smartfinancial Inc | 35.97 | 34.85 | 35.62 | 30.5K | 1.07 | | 3.10 | |
| SMC | Summit Midstream Corporation | 24.94 | 24.03 | 24.89 | 30.6K | 0.80 | | 3.32 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 17.10 | 16.81 | 17.02 | 2.48M | 0.47 | | 2.84 | |
| SMG | Scotts Miracle-Gro Company | 54.68 | 52.00 | 53.45 | 553.7K | 0.67 | | 1.27 | |
| SMHI | Seacor Marine Holdings Inc | 7.045 | 6.710 | 6.850 | 138.0K | 0.020 | | 0.29 | |
| SMP | Standard Motor Products | 37.80 | 36.35 | 37.75 | 62.0K | 1.72 | | 4.77 | |
| SMR | Nuscale Power Corp | 19.37 | 16.96 | 18.58 | 19.38M | -0.11 | | 0.59 | |
| SMRT | Smartrent Inc | 1.471 | 1.390 | 1.460 | 444.2K | 0.025 | | 1.74 | |
| SMWB | Similarweb Ltd | 7.560 | 7.210 | 7.480 | 254.9K | 0.300 | | 4.18 | |
| SN | Sharkninja Inc | 89.87 | 85.10 | 87.51 | 1.34M | 2.35 | | 2.76 | |
| SNA | Snap-On Inc | 339.9 | 330.0 | 336.0 | 119.0K | 4.7 | | 1.41 | |
| SNAP | Snap Inc | 7.940 | 7.560 | 7.685 | 32.82M | -0.115 | | 1.47 | |
| SNDA | Sonida Senior Living Inc | 32.74 | 32.38 | 32.61 | 16.9K | 0.60 | | 1.87 | |
| SNDR | Schneider National Inc | 21.79 | 20.70 | 21.65 | 439.1K | 1.02 | | 4.94 | |
| SNN | Smith & Nephew Snats ADR | 33.06 | 32.16 | 32.96 | 277.1K | 0.97 | | 3.03 | |
| SNOW | Snowflake Inc Cl A | 248.0 | 228.6 | 234.3 | 4.03M | -10.3 | | 4.22 | |
| SNV | Synovus Financial Corp | 47.57 | 45.72 | 47.01 | 416.9K | 1.35 | | 2.96 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.38 | 25.29 | 25.37 | 6.2K | -0.07 | | 0.28 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 26.18 | 25.81 | 26.11 | 16.5K | -0.16 | | 0.62 | |
| SNVpD | | 25.38 | 25.29 | 25.37 | 5.5K | 0.01 | | 0.04 | |
| SNVpE | | 26.18 | 25.81 | 26.10 | 15.0K | 0.21 | | 0.81 | |
| SNX | Synnex Corp | 147.1 | 142.5 | 146.2 | 301.4K | 3.8 | | 2.65 | |
| SO | Southern Company | 90.06 | 88.50 | 89.30 | 2.99M | 0.74 | | 0.84 | |
| SOBO | South Bow Corp | 27.43 | 27.07 | 27.41 | 323.9K | 0.35 | | 1.29 | |
| SOC | Sable Offshore Corp | 4.550 | 4.150 | 4.470 | 3.43M | 0.210 | | 4.93 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.04 | 21.76 | 21.96 | 12.3K | 0.13 | | 0.60 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.15 | 19.91 | 20.04 | 77.6K | 0.06 | | 0.30 | |
| SOJE | Southern Company Series 2020C 4.20% | 17.83 | 17.62 | 17.78 | 66.4K | 0.12 | | 0.68 | |
| SOJF | Southern Company Series 2025A 6.50% | 26.10 | 25.86 | 25.91 | 13.9K | 0.04 | | 0.15 | |
| SOL | Emeren Group Ltd ADR | 1.840 | 1.760 | 1.790 | 206.2K | -0.020 | | 1.10 | |
| SOLV | Solventum Corporation | 83.53 | 78.74 | 82.94 | 614.7K | 3.39 | | 4.26 | |
| SOMN | | 49.97 | 49.34 | 49.79 | 16.2K | 0.37 | | 0.75 | |
| SON | Sonoco Products | 41.60 | 39.83 | 41.06 | 648.5K | 1.29 | | 3.24 | |
| SONY | Sony Group Corp ADR | 28.83 | 28.36 | 28.53 | 3.11M | 0.78 | | 2.81 | |
| SOR | Source Capital | 46.90 | 45.33 | 46.64 | 11.9K | 1.11 | | 2.44 | |
| SOS | Sos Ltd ADR | 1.200 | 1.130 | 1.200 | 36.0K | 0.013 | | 1.10 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2300 | 0.2300 | 0.2300 | 3.6K | -0.0200 | | 8.70 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.65 | 10.60 | 10.60 | 1.2K | -0.20 | | 1.85 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.25 | 10.23 | 10.23 | 12.6K | -0.02 | | 0.20 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2300 | 0.2300 | 0.2300 | 3.4K | 0.0200 | | 9.52 | |
| SPB | Spectrum Brands Holdings Inc | 58.47 | 54.38 | 57.38 | 199.9K | 3.06 | | 5.63 | |
| SPCE | Virgin Galactic Holdings Inc | 3.530 | 3.215 | 3.380 | 2.37M | -0.050 | | 1.46 | |
| SPE | Special Opportunities Fund Inc | 15.05 | 14.89 | 14.95 | 38.7K | 0.06 | | 0.40 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.95 | 24.80 | 24.95 | 1.8K | 0.05 | | 0.20 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.95 | 24.80 | 24.95 | 1.6K | -0.10 | | 0.40 | |
| SPG | Simon Property Group | 183.5 | 180.3 | 183.1 | 531.0K | 3.0 | | 1.67 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 54.40 | 53.71 | 54.18 | 5.5K | -0.40 | | 0.74 | |
| SPGI | S&P Global Inc | 497.0 | 490.4 | 493.8 | 1.05M | 2.8 | | 0.57 | |
| SPGpJ | | 54.40 | 53.71 | 54.18 | 4.3K | 0.61 | | 1.14 | |
| SPH | Suburban Propane Partners LP | 18.99 | 18.56 | 18.81 | 92.9K | 0.12 | | 0.64 | |
| SPHR | Sphere Entertainment CO | 77.93 | 73.03 | 76.00 | 503.5K | 1.18 | | 1.58 | |
| SPIR | Spire Global Inc | 7.860 | 7.260 | 7.700 | 476.8K | 0.050 | | 0.65 | |
| SPMA | Sound Point Meridian Capital Inc | 25.16 | 25.02 | 25.05 | 2.5K | 0.03 | | 0.12 | |
| SPMC | Sound Point Meridian Capital Inc | 15.20 | 14.54 | 14.71 | 28.1K | -0.39 | | 2.55 | |
| SPME | Sound Point Meridian Capital Inc | 25.02 | 25.00 | 25.02 | 1.1K | 0.01 | | 0.04 | |
| SPN-B | Siriuspoint Ltd | 25.12 | 25.10 | 25.11 | 16.7K | 0.02 | | 0.06 | |
| SPNT | Siriuspoint Ltd | 20.66 | 19.77 | 20.40 | 442.5K | 0.65 | | 3.29 | |
| SPNTpB | | 25.12 | 25.10 | 25.11 | 15.4K | 0.01 | | 0.04 | |
| SPOT | Spotify Technology S.A. | 599.7 | 581.4 | 583.6 | 1.15M | -5.8 | | 0.99 | |
| SPR | Spirit Aerosystems Holdings | 35.34 | 34.71 | 34.82 | 908.0K | -0.43 | | 1.22 | |
| SPRU | Spruce Power Holding Corp | 5.240 | 4.500 | 5.140 | 214.7K | 0.140 | | 2.80 | |
| SPXC | SPX Corp | 206.3 | 195.0 | 204.7 | 75.6K | 5.4 | | 2.70 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.22 | 17.06 | 17.12 | 35.8K | 0.12 | | 0.71 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 60.57 | 56.00 | 59.53 | 1.62M | -1.01 | | 1.67 | |
| SQNS | Sequans Communications S A ADR | 5.560 | 5.020 | 5.465 | 231.9K | 0.085 | | 1.58 | |
| SR | Spire Inc | 87.06 | 85.15 | 86.11 | 152.1K | 0.72 | | 0.84 | |
| SR-A | Spire Inc [Sr/Pa] | 24.23 | 24.00 | 24.09 | 8.2K | -0.12 | | 0.50 | |
| SRE | Sempra | 92.86 | 90.54 | 92.55 | 2.18M | 1.83 | | 2.02 | |
| SREA | Sempra Energy 5.750% Junior | 21.98 | 21.73 | 21.85 | 27.2K | 0.03 | | 0.11 | |
| SRFM | Surf Air Mobility Inc | 2.120 | 1.940 | 2.075 | 2.54M | 0.010 | | 0.48 | |
| SRG | Seritage Growth Properties | 3.490 | 3.400 | 3.410 | 122.8K | -0.030 | | 0.87 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 23.74 | 23.57 | 23.61 | 2.4K | -0.21 | | 0.88 | |
| SRGpA | | 23.74 | 23.57 | 23.61 | 1.9K | 0.08 | | 0.34 | |
| SRI | Stoneridge Inc | 5.620 | 5.455 | 5.540 | 48.0K | 0.060 | | 1.09 | |
| SRL | Scully Royalty Ltd | 5.890 | 5.550 | 5.890 | 1.7K | 0.266 | | 4.73 | |
| SRpA | | 24.23 | 24.00 | 24.09 | 5.6K | -0.02 | | 0.08 | |
| SRU- | | 0.5665 | 0.4840 | 0.4840 | 3.5K | 0.0000 | | NaN | |
| SRV | Nxg Cushing Midstream Energy Fund | 43.13 | 41.90 | 41.90 | 35.3K | -0.60 | | 1.41 | |
| SRV- | | 0.2150 | 0.1561 | 0.1700 | 308.3K | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 88.55 | 85.51 | 88.10 | 571.2K | 2.33 | | 2.72 | |
| SSD | Simpson Manufacturing Company | 163.7 | 158.0 | 162.6 | 279.3K | 4.4 | | 2.77 | |
| SSL | Sasol Ltd ADR | 6.845 | 6.630 | 6.790 | 543.6K | -0.030 | | 0.44 | |
| SST | System1 Inc | 3.610 | 3.080 | 3.360 | 47.2K | -0.070 | | 2.04 | |
| SSTK | Shutterstock Inc | 20.84 | 19.36 | 20.61 | 93.7K | 0.89 | | 4.51 | |
| ST | Sensata Technologies Holding N.V. | 30.34 | 28.50 | 30.24 | 937.8K | 1.71 | | 5.99 | |
| STAG | Stag Industrial Inc | 39.18 | 38.43 | 39.04 | 598.0K | 0.72 | | 1.88 | |
| STC | Stewart Information Services Corp | 74.59 | 71.58 | 74.58 | 113.5K | 3.36 | | 4.72 | |
| STE | Steris Corp | 264.2 | 256.4 | 263.3 | 280.1K | 6.3 | | 2.46 | |
| STEL | Stellar Bancorp Inc | 31.76 | 30.33 | 31.45 | 200.6K | 1.32 | | 4.38 | |
| STEM | Stem Inc | 14.70 | 13.10 | 14.29 | 145.9K | 0.42 | | 3.04 | |
| STEW | Srh Total Return Fund Inc | 17.83 | 17.65 | 17.82 | 37.2K | 0.18 | | 1.02 | |
| STG | Sunlands Online Education Group ADR | 5.685 | 4.838 | 5.120 | 46.7K | -0.620 | | 10.80 | |
| STK | Columbia Seligman Premium Technology | 34.06 | 32.50 | 33.25 | 102.6K | -0.43 | | 1.28 | |
| STLA | Stellantis N.V. | 9.960 | 9.260 | 9.870 | 18.62M | 0.650 | | 7.05 | |
| STM | Stmicroelectronics N.V. ADR | 22.21 | 20.00 | 21.97 | 4.4M | 0.78 | | 3.68 | |
| STN | Stantec Inc | 94.71 | 92.44 | 94.06 | 166.2K | 0.00 | | 0.00 | |
| STNG | Scorpio Tankers Inc | 62.16 | 59.27 | 61.84 | 467.6K | 1.68 | | 2.79 | |
| STRV | Strive 500 ETF | 42.90 | 42.11 | 42.57 | 38.1K | 0.33 | | 0.78 | |
| STT | State Street Corp | 116.0 | 112.8 | 114.4 | 1.01M | 1.1 | | 0.95 | |
| STT-G | State Street Corp [Stt/Pg] | 22.39 | 22.21 | 22.35 | 40.3K | -0.03 | | 0.13 | |
| STTpG | | 22.39 | 22.21 | 22.35 | 34.5K | 0.07 | | 0.31 | |
| STUB | Stubhub Holdings Inc Cl A | 10.84 | 9.83 | 10.82 | 9.77M | 0.51 | | 4.95 | |
| STVN | Stevanato Group S.P.A. | 22.49 | 21.21 | 22.35 | 140.3K | 1.19 | | 5.62 | |
| STWD | Starwood Property Trust | 17.97 | 17.50 | 17.86 | 2.43M | 0.32 | | 1.82 | |
| STXD | Strive 1000 Dividend Growth ETF | 36.22 | 35.75 | 36.22 | 2.5K | 0.54 | | 1.51 | |
| STXE | Strive Emerging Markets Ex-China ETF | 34.12 | 33.59 | 33.98 | 5.9K | -0.07 | | 0.21 | |
| STXG | Strive 1000 Growth ETF | 49.45 | 48.87 | 49.24 | 3.3K | 0.56 | | 1.15 | |
| STXI | Strive International Developed Markets | 29.80 | 29.52 | 29.71 | 740 | 0.23 | | 0.77 | |
| STXK | Strive Small-Cap ETF | 32.21 | 31.56 | 32.11 | 5.7K | 0.88 | | 2.83 | |
| STXM | Strive Mid-Cap ETF | 27.60 | 27.10 | 27.51 | 2.6K | 0.60 | | 2.24 | |
| STXT | Strive Total Return Bond ETF | 20.25 | 20.21 | 20.24 | 12.3K | 0.05 | | 0.25 | |
| STXV | Strive 1000 Value ETF | 32.51 | 32.06 | 32.38 | 3.6K | 0.55 | | 1.73 | |
| STZ | Constellation Brands Inc | 135.6 | 130.1 | 133.7 | 1.29M | 3.3 | | 2.55 | |
| SU | Suncor Energy Inc | 44.94 | 43.95 | 44.31 | 1.96M | -0.38 | | 0.85 | |
| SUI | Sun Communities | 128.6 | 125.4 | 128.3 | 295.2K | 3.1 | | 2.45 | |
| SUN | Sunoco LP | 55.65 | 53.93 | 55.50 | 430.5K | 0.90 | | 1.65 | |
| SUPV | Grupo Supervielle S.A. ADR | 10.050 | 9.350 | 9.620 | 1.88M | -0.460 | | 4.56 | |
| SUZ | Suzano Papel E Celul ADR | 9.040 | 8.874 | 8.945 | 2.64M | -0.045 | | 0.50 | |
| SVV | Savers Value Village Inc | 8.400 | 7.899 | 8.340 | 629.4K | 0.440 | | 5.57 | |
| SW | Smurfit Westrock Plc | 34.18 | 32.81 | 33.77 | 3.51M | 0.98 | | 2.99 | |
| SWK | Stanley Black & Decker Inc | 66.92 | 62.40 | 66.15 | 1.13M | 3.70 | | 5.92 | |
| SWX | Southwest Gas Corp | 81.71 | 80.10 | 80.49 | 143.3K | 0.10 | | 0.12 | |
| SWZ | Total Return Securities Inc | 5.955 | 5.910 | 5.940 | 78.4K | 0.040 | | 0.68 | |
| SXC | Suncoke Energy Inc | 6.890 | 6.250 | 6.490 | 2.44M | 0.160 | | 2.53 | |
| SXI | Standex International Corp | 231.3 | 223.9 | 229.1 | 62.4K | 6.9 | | 3.12 | |
| SXT | Sensient Technologies Corp | 95.56 | 92.99 | 94.87 | 276.6K | 1.57 | | 1.68 | |
| SYF | Synchrony Financial | 75.46 | 72.40 | 74.64 | 2.0M | 2.39 | | 3.31 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.95 | 19.37 | 19.64 | 41.3K | -0.15 | | 0.79 | |
| SYF-B | Synchrony Financial | 25.75 | 25.53 | 25.67 | 17.3K | 0.00 | | 0.00 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.95 | 19.37 | 19.79 | 38.5K | 0.29 | | 1.49 | |
| SYFpB | | 25.75 | 25.53 | 25.67 | 16.6K | 0.16 | | 0.63 | |
| SYK | Stryker Corp | 371.0 | 361.0 | 368.5 | 701.4K | 8.1 | | 2.25 | |
| SYY | Sysco Corp | 77.46 | 74.73 | 76.65 | 1.41M | 1.17 | | 1.55 | |