| S | Sentinelone Inc Cl A | 14.81 | 14.64 | 14.76 | 731.0K | 0.01 | | 0.03 | |
| SA | Seabridge Gold | 31.85 | 30.34 | 30.46 | 146.0K | -1.23 | | 3.88 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.440 | 8.400 | 8.420 | 9.7K | -0.010 | | 0.12 | |
| SAC.U | Safeguard Acquisition Corp | 10.07 | 10.07 | 10.07 | 51.1K | 0.02 | | 0.20 | |
| SAFE | Safehold Inc | 13.63 | 13.43 | 13.62 | 36.6K | 0.25 | | 1.87 | |
| SAH | Sonic Automotive | 65.44 | 63.86 | 65.33 | 5.5K | 1.14 | | 1.77 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.59 | 25.59 | 25.59 | 200 | 0.12 | | 0.46 | |
| SAM | Boston Beer Company | 196.0 | 194.5 | 195.1 | 4.3K | 0.7 | | 0.34 | |
| SAN | Banco Santander ADR | 12.20 | 11.78 | 11.83 | 201.9K | 0.01 | | 0.09 | |
| SAP | SAP Ag ADR | 246.4 | 244.0 | 245.7 | 38.0K | 0.7 | | 0.30 | |
| SAR | Saratoga Investment Corp | 23.50 | 23.00 | 23.00 | 4.6K | -0.05 | | 0.22 | |
| SARO | Standardaero Inc | 29.60 | 29.24 | 29.37 | 53.6K | -0.04 | | 0.12 | |
| SAT | Saratoga Investment Corp 6.00% | 24.87 | 24.87 | 24.87 | 257 | 0.01 | | 0.02 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.34 | 25.30 | 25.30 | 400 | 0.00 | | 0.00 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.44 | 25.40 | 25.44 | 1.3K | -0.02 | | 0.08 | |
| SB | Safe Bulkers Inc | 4.810 | 4.780 | 4.805 | 46.6K | -0.005 | | 0.10 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.46 | 25.46 | 25.46 | 200 | -0.14 | | 0.55 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.50 | 25.35 | 25.43 | 2.0K | -0.16 | | 0.62 | |
| SBDS | Solo Brands Inc Cl A | 6.500 | 5.340 | 5.860 | 13.5K | -0.420 | | 6.69 | |
| SBH | Sally Beauty Holdings | 15.30 | 14.99 | 15.25 | 78.4K | 0.21 | | 1.40 | |
| SBI | Western Asset Intermediate Fund Inc | 7.720 | 7.690 | 7.720 | 16.8K | 0.010 | | 0.13 | |
| SBpC | | 25.46 | 25.46 | 25.46 | 100 | -0.14 | | 0.55 | |
| SBpD | | 25.36 | 25.32 | 25.36 | 1.6K | -0.07 | | 0.28 | |
| SBR | Sabine Royalty Trust | 68.83 | 67.66 | 68.36 | 3.6K | -0.37 | | 0.54 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 25.34 | 25.14 | 25.30 | 37.9K | -0.02 | | 0.08 | |
| SBSI | Southside Bancshares | 31.52 | 31.26 | 31.38 | 3.8K | -0.01 | | 0.03 | |
| SBSW | Sibanye Gold Ltd ADR | 15.90 | 14.76 | 14.89 | 1.85M | -0.50 | | 3.28 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.07 | 10.05 | 10.06 | 78.4K | -0.01 | | 0.10 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.53 | 10.53 | 10.53 | 100 | -0.10 | | 0.94 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.3002 | 0.3000 | 0.3001 | 8.6K | 0.0001 | | 0.03 | |
| SBXD | Silverbox Corp IV Cl A | 10.55 | 10.55 | 10.55 | 100 | -0.02 | | 0.19 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.3002 | 0.3000 | 0.3001 | 8.7K | 0.0001 | | 0.03 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 150.0 | 146.7 | 147.0 | 54.0K | -1.1 | | 0.71 | |
| SCD | Lmp Capital and Income Fund Inc | 14.87 | 14.82 | 14.85 | 12.6K | 0.09 | | 0.58 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.00 | 17.61 | 17.86 | 19.8K | 0.03 | | 0.14 | |
| SCE-J | Sce TR IV [Sce/Pj] | 25.01 | 25.00 | 25.00 | 32.5K | 0.01 | | 0.04 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.22 | 25.10 | 25.11 | 2.7K | 0.09 | | 0.36 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.57 | 17.33 | 17.48 | 19.1K | -0.05 | | 0.26 | |
| SCE-M | Sce Trust Vii | 25.20 | 24.83 | 25.05 | 100.1K | 0.07 | | 0.28 | |
| SCE-N | Sce Trust ViII Pfd N | 24.05 | 23.82 | 23.94 | 25.6K | -0.07 | | 0.27 | |
| SCEpG | | 17.88 | 17.85 | 17.88 | 700 | 0.02 | | 0.08 | |
| SCEpJ | | 25.01 | 25.00 | 25.01 | 28.6K | 0.02 | | 0.08 | |
| SCEpK | | 25.12 | 25.12 | 25.12 | 200 | 0.01 | | 0.04 | |
| SCEpL | | 17.44 | 17.40 | 17.44 | 1.5K | -0.04 | | 0.23 | |
| SCEpM | | 25.48 | 25.21 | 25.30 | 33.1K | 0.25 | | 1.00 | |
| SCEpN | | 23.97 | 23.90 | 23.93 | 7.6K | -0.01 | | 0.02 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.08 | 25.02 | 25.07 | 28.4K | -0.01 | | 0.04 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 18.84 | 18.65 | 18.69 | 127.8K | -0.08 | | 0.43 | |
| SCHW | The Charles Schwab Corp | 101.6 | 100.9 | 101.5 | 321.8K | 0.3 | | 0.32 | |
| SCHWpD | | 25.07 | 25.05 | 25.05 | 5.5K | -0.02 | | 0.06 | |
| SCHWpJ | | 18.80 | 18.70 | 18.73 | 11.9K | 0.04 | | 0.21 | |
| SCI | Service Corp International | 78.62 | 78.09 | 78.46 | 24.9K | 0.11 | | 0.14 | |
| SCL | Stepan Company | 46.98 | 46.68 | 46.98 | 1.8K | 0.42 | | 0.89 | |
| SCM | Stellus Capital Investment Cor | 12.52 | 12.35 | 12.46 | 36.3K | -0.01 | | 0.08 | |
| SCS | Steelcase Inc | 16.25 | 15.99 | 16.14 | 4.11M | 0.02 | | 0.12 | |
| SD | Sandridge Energy Inc | 14.37 | 14.25 | 14.35 | 8.3K | -0.05 | | 0.35 | |
| SDHC | Smith Douglas Homes Corp Cl A | 17.96 | 17.58 | 17.72 | 6.0K | -0.34 | | 1.88 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.57 | 16.55 | 16.55 | 7.9K | 0.01 | | 0.08 | |
| SDRL | Seadrill 2021 Ltd | 34.00 | 32.50 | 32.89 | 27.0K | 0.10 | | 0.30 | |
| SE | Sea Ltd ADR | 126.7 | 125.2 | 126.2 | 250.0K | 0.4 | | 0.34 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.73 | 25.60 | 25.70 | 8.7K | -0.01 | | 0.04 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.85 | 25.80 | 25.83 | 2.1K | -0.05 | | 0.17 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.73 | 25.60 | 25.70 | 8.7K | -0.01 | | 0.04 | |
| SEALpB | | 25.84 | 25.80 | 25.80 | 788 | -0.03 | | 0.12 | |
| SEE | Sealed Air Corp | 41.31 | 41.25 | 41.27 | 163.8K | 0.02 | | 0.04 | |
| SEG | Seaport Entertainment Group Inc | 19.78 | 19.56 | 19.75 | 1.5K | 0.14 | | 0.71 | |
| SEI | Solaris Energy Infrastructure Inc | 45.30 | 44.16 | 44.78 | 74.4K | -0.12 | | 0.26 | |
| SEM | Select Medical Holdings Corp | 14.89 | 14.73 | 14.88 | 23.7K | 0.06 | | 0.40 | |
| SEMR | Semrush Holdings Inc Cl A | 11.87 | 11.85 | 11.86 | 84.8K | -0.01 | | 0.04 | |
| SES | Ses AI Corp | 2.070 | 1.940 | 2.035 | 1.17M | 0.035 | | 1.75 | |
| SES.W | Ses AI Corp WT | 0.2679 | 0.2325 | 0.2600 | 18.2K | 0.0190 | | 7.88 | |
| SES.WS | | 0.2600 | 0.2460 | 0.2460 | 200 | -0.0140 | | 5.38 | |
| SF | Stifel Financial Corp | 129.2 | 127.6 | 128.9 | 25.4K | 0.5 | | 0.40 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.08 | 23.93 | 23.98 | 8.8K | -0.07 | | 0.30 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.67 | 23.47 | 23.57 | 15.7K | 0.03 | | 0.12 | |
| SF-D | Stifel Financial Corp | 17.30 | 17.18 | 17.18 | 39.8K | -0.04 | | 0.23 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.90 | 20.87 | 20.88 | 1.3K | 0.01 | | 0.05 | |
| SFBS | Servisfirst Bancs | 74.40 | 72.88 | 74.02 | 12.8K | 0.05 | | 0.07 | |
| SFL | Ship Finance International | 7.760 | 7.575 | 7.625 | 108.3K | -0.055 | | 0.72 | |
| SFpB | | 24.13 | 23.93 | 24.04 | 2.2K | 0.06 | | 0.24 | |
| SFpC | | 23.67 | 23.47 | 23.53 | 2.2K | -0.04 | | 0.18 | |
| SFpD | | 17.28 | 17.18 | 17.18 | 7.4K | 0.00 | | 0.00 | |
| SG | Sweetgreen Inc Cl A | 6.800 | 6.600 | 6.775 | 306.1K | 0.115 | | 1.73 | |
| SGHC | Super Group [Sghc] Ltd | 11.99 | 11.81 | 11.86 | 114.4K | -0.12 | | 0.96 | |
| SGI | Somnigroup International Inc | 90.27 | 89.07 | 90.01 | 51.3K | 0.22 | | 0.25 | |
| SGU | Star Gas Partners LP | 11.87 | 11.85 | 11.87 | 597 | 0.02 | | 0.13 | |
| SHAK | Shake Shack Inc | 85.56 | 84.24 | 84.50 | 41.6K | -0.45 | | 0.53 | |
| SHCO | Soho House & Co. Inc | 8.970 | 8.960 | 8.965 | 15.7K | 0.005 | | 0.06 | |
| SHEL | Shell Plc ADR | 73.38 | 72.74 | 72.79 | 236.1K | -0.28 | | 0.38 | |
| SHG | Shinhan Financial Group Ltd ADR | 54.15 | 52.60 | 54.12 | 26.1K | 1.54 | | 2.93 | |
| SHO | Sunstone Hotel Investors | 9.150 | 9.030 | 9.085 | 42.4K | 0.045 | | 0.50 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.86 | 20.62 | 20.86 | 300 | -0.06 | | 0.29 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.55 | 19.40 | 19.48 | 3.0K | 0.01 | | 0.05 | |
| SHOC | Strive U.S. Semiconductor ETF | 69.47 | 69.35 | 69.35 | 1.9K | -0.05 | | 0.07 | |
| SHOpH | | 20.92 | 20.92 | 20.92 | 339 | 0.06 | | 0.29 | |
| SHOpI | | 19.55 | 19.40 | 19.48 | 3.1K | 0.01 | | 0.05 | |
| SHW | Sherwin-Williams Company | 324.0 | 322.3 | 323.8 | 79.2K | -0.2 | | 0.07 | |
| SI | Shoulder Innovations Inc | 15.60 | 15.10 | 15.41 | 45.1K | 0.27 | | 1.78 | |
| SID | Companhia Siderurgica Nacional ADR | 1.670 | 1.611 | 1.611 | 288.9K | -0.029 | | 1.75 | |
| SIG | Signet Jewelers Ltd | 86.65 | 84.89 | 86.27 | 63.4K | 0.45 | | 0.52 | |
| SII | Sprott Inc | 101.2 | 99.4 | 100.6 | 22.5K | -0.6 | | 0.59 | |
| SILA | Sila Realty Trust Inc | 23.23 | 22.85 | 23.16 | 36.4K | 0.25 | | 1.09 | |
| SITC | Site Centers Corp | 6.550 | 6.330 | 6.550 | 104.3K | 0.190 | | 2.99 | |
| SITE | Siteone Landscape Supply | 127.2 | 125.9 | 126.7 | 20.5K | 0.7 | | 0.54 | |
| SJM | J.M. Smucker Company | 98.72 | 97.70 | 98.68 | 42.4K | 0.73 | | 0.74 | |
| SJT | San Juan Basin Royalty Trust | 5.515 | 5.390 | 5.450 | 72.8K | 0.050 | | 0.93 | |
| SKE | Skeena Resources Ltd | 24.53 | 23.97 | 24.30 | 83.9K | -0.39 | | 1.58 | |
| SKIL | Skillsoft Corp | 7.290 | 6.898 | 7.170 | 8.1K | 0.150 | | 2.14 | |
| SKLZ | Skillz Inc | 4.788 | 4.671 | 4.720 | 6.4K | 0.000 | | 0.00 | |
| SKM | Sk Telecom Corp ADR | 20.27 | 19.94 | 20.26 | 113.0K | 0.36 | | 1.78 | |
| SKT | Tanger Inc | 34.25 | 33.95 | 34.17 | 18.5K | 0.11 | | 0.32 | |
| SKY | Champion Homes Inc | 86.07 | 84.19 | 85.26 | 27.0K | 0.33 | | 0.39 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.7000 | 0.6200 | 0.6600 | 45.2K | 0.0100 | | 1.54 | |
| SKYH | Sky Harbour Group Corp | 9.155 | 8.970 | 9.114 | 11.5K | 0.204 | | 2.29 | |
| SKYH.WS | | 0.7000 | 0.6600 | 0.6850 | 17.1K | 0.0250 | | 3.79 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 1.060 | 1.000 | 1.025 | 44.6K | -0.005 | | 0.45 | |
| SLB | Slb Limited | 38.43 | 37.81 | 37.98 | 610.9K | -0.23 | | 0.59 | |
| SLF | Sun Life Financial Inc | 62.88 | 62.03 | 62.83 | 28.9K | 0.31 | | 0.50 | |
| SLG | SL Green Realty Corp | 45.21 | 44.22 | 45.18 | 65.6K | 0.73 | | 1.64 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.80 | 21.46 | 21.58 | 12.5K | -0.04 | | 0.19 | |
| SLGN | Silgan Holdings | 40.81 | 40.55 | 40.67 | 20.0K | -0.01 | | 0.02 | |
| SLGpI | | 21.64 | 21.57 | 21.57 | 1.4K | -0.01 | | 0.05 | |
| SLNZ | Tcw Senior Loan ETF | 46.63 | 46.00 | 46.34 | 18.0K | 0.09 | | 0.19 | |
| SLQT | Selectquote Inc | 1.370 | 1.330 | 1.365 | 164.1K | 0.005 | | 0.37 | |
| SLVM | Sylvamo Corp | 49.41 | 48.75 | 48.92 | 4.7K | 0.05 | | 0.10 | |
| SM | Sm Energy Company | 19.00 | 18.70 | 18.83 | 173.5K | -0.05 | | 0.26 | |
| SMA | Smartstop Self Storage REIT Inc | 31.95 | 31.05 | 31.69 | 18.3K | 0.46 | | 1.47 | |
| SMBK | Smartfinancial Inc | 38.46 | 38.21 | 38.46 | 1.6K | 0.17 | | 0.44 | |
| SMC | Summit Midstream Corporation | 27.70 | 26.98 | 27.00 | 1.7K | -0.56 | | 2.03 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 19.66 | 19.48 | 19.62 | 146.7K | -0.04 | | 0.18 | |
| SMG | Scotts Miracle-Gro Company | 58.74 | 57.92 | 57.97 | 21.7K | -0.42 | | 0.72 | |
| SMHI | Seacor Marine Holdings Inc | 6.350 | 6.120 | 6.300 | 15.9K | 0.030 | | 0.48 | |
| SMP | Standard Motor Products | 37.47 | 37.28 | 37.47 | 4.7K | 0.07 | | 0.19 | |
| SMR | Nuscale Power Corp | 16.13 | 15.53 | 15.71 | 3.57M | -0.26 | | 1.63 | |
| SMRT | Smartrent Inc | 2.063 | 1.995 | 2.015 | 178.9K | -0.055 | | 2.66 | |
| SMWB | Similarweb Ltd | 7.000 | 6.855 | 6.935 | 31.0K | -0.055 | | 0.79 | |
| SN | Sharkninja Inc | 114.0 | 111.7 | 113.3 | 115.2K | -0.2 | | 0.21 | |
| SNA | Snap-On Inc | 353.1 | 350.7 | 352.7 | 13.4K | 0.6 | | 0.18 | |
| SNAP | Snap Inc | 7.830 | 7.740 | 7.810 | 2.73M | 0.000 | | 0.00 | |
| SNDA | Sonida Senior Living Inc | 32.13 | 31.85 | 32.13 | 600 | -0.19 | | 0.59 | |
| SNDR | Schneider National Inc | 27.20 | 26.94 | 27.18 | 26.0K | 0.04 | | 0.15 | |
| SNN | Smith & Nephew Snats ADR | 32.85 | 32.69 | 32.75 | 13.2K | -0.04 | | 0.12 | |
| SNOW | Snowflake Inc Cl A | 226.3 | 219.5 | 220.5 | 460.4K | -4.6 | | 2.04 | |
| SNV | Synovus Financial Corp | 53.17 | 52.00 | 53.09 | 65.1K | 0.18 | | 0.34 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.28 | 25.20 | 25.27 | 11.1K | -0.01 | | 0.02 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 25.78 | 25.63 | 25.72 | 24.8K | 0.04 | | 0.16 | |
| SNVpD | | 25.30 | 25.20 | 25.30 | 500 | 0.03 | | 0.12 | |
| SNVpE | | 25.78 | 25.65 | 25.65 | 1.9K | -0.07 | | 0.27 | |
| SNX | Synnex Corp | 153.9 | 152.7 | 153.6 | 22.8K | 0.6 | | 0.41 | |
| SO | Southern Company | 86.87 | 85.32 | 86.83 | 195.3K | 0.44 | | 0.51 | |
| SOBO | South Bow Corp | 28.43 | 28.20 | 28.42 | 35.0K | 0.10 | | 0.35 | |
| SOC | Sable Offshore Corp | 12.220 | 9.360 | 9.490 | 3.68M | -0.870 | | 8.40 | |
| SOJC | Southern Company Series 2017B 5.25% | 21.67 | 21.60 | 21.63 | 4.2K | -0.02 | | 0.07 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.28 | 20.21 | 20.28 | 16.7K | 0.04 | | 0.19 | |
| SOJE | Southern Company Series 2020C 4.20% | 17.70 | 17.63 | 17.69 | 8.0K | 0.05 | | 0.28 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.39 | 25.29 | 25.35 | 11.9K | 0.06 | | 0.24 | |
| SOL | Emeren Group Ltd ADR | 1.940 | 1.800 | 1.940 | 549.7K | 0.010 | | 0.52 | |
| SOLV | Solventum Corporation | 80.66 | 80.01 | 80.39 | 27.5K | -0.17 | | 0.20 | |
| SOMN | Southern CO (The) | 49.72 | 49.40 | 49.65 | 7.0K | 0.35 | | 0.71 | |
| SON | Sonoco Products | 43.50 | 43.01 | 43.15 | 43.8K | 0.05 | | 0.12 | |
| SONY | Sony Group Corp ADR | 25.70 | 25.48 | 25.60 | 427.8K | -0.17 | | 0.64 | |
| SOR | Source Capital | 47.60 | 47.50 | 47.50 | 976 | -0.10 | | 0.22 | |
| SOS | Sos Ltd ADR | 1.570 | 1.550 | 1.570 | 1.2K | 0.000 | | 0.00 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1920 | 0.1501 | 0.1649 | 20.2K | -0.0251 | | 13.21 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.54 | 10.32 | 10.32 | 1.4K | -0.02 | | 0.19 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.15 | 10.14 | 10.15 | 600 | -0.01 | | 0.10 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1920 | 0.1501 | 0.1649 | 19.7K | -0.0251 | | 13.21 | |
| SPB | Spectrum Brands Holdings Inc | 60.42 | 59.58 | 59.94 | 23.8K | 0.26 | | 0.44 | |
| SPCE | Virgin Galactic Holdings Inc | 3.670 | 3.330 | 3.355 | 2.28M | -0.165 | | 4.69 | |
| SPE | Special Opportunities Fund Inc | 15.47 | 15.42 | 15.43 | 6.6K | 0.02 | | 0.16 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.67 | 24.64 | 24.64 | 300 | 0.00 | | 0.00 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.64 | 24.64 | 24.64 | 800 | 0.00 | | 0.00 | |
| SPG | Simon Property Group | 188.9 | 187.9 | 188.7 | 33.6K | 1.1 | | 0.59 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.46 | 53.25 | 53.35 | 2.4K | 0.04 | | 0.08 | |
| SPGI | S&P Global Inc | 528.0 | 524.2 | 526.5 | 58.4K | 1.4 | | 0.26 | |
| SPGpJ | | 53.46 | 53.25 | 53.35 | 2.4K | 0.04 | | 0.08 | |
| SPH | Suburban Propane Partners LP | 18.79 | 18.62 | 18.79 | 2.1K | 0.13 | | 0.70 | |
| SPHR | Sphere Entertainment CO | 94.09 | 92.60 | 93.48 | 66.6K | -0.44 | | 0.47 | |
| SPIR | Spire Global Inc | 8.570 | 7.870 | 8.045 | 180.4K | -0.575 | | 6.67 | |
| SPMA | Sound Point Meridian Capital Inc | 25.10 | 25.10 | 25.10 | 100 | 0.00 | | 0.00 | |
| SPMC | Sound Point Meridian Capital Inc | 13.62 | 13.30 | 13.35 | 5.3K | -0.08 | | 0.60 | |
| SPME | Sound Point Meridian Capital Inc | 25.11 | 25.10 | 25.10 | 400 | -0.01 | | 0.04 | |
| SPN-B | Siriuspoint Ltd | 25.25 | 25.24 | 25.25 | 18.9K | 0.01 | | 0.04 | |
| SPNT | Siriuspoint Ltd | 22.71 | 22.48 | 22.56 | 21.3K | 0.09 | | 0.40 | |
| SPNTpB | | 25.29 | 25.24 | 25.26 | 3.4K | 0.01 | | 0.02 | |
| SPOT | Spotify Technology S.A. | 585.0 | 576.3 | 584.3 | 86.5K | 5.0 | | 0.85 | |
| SPR | Spirit Aerosystems Holdings | 39.63 | 38.77 | 39.52 | 3.69M | 0.09 | | 0.23 | |
| SPRU | Spruce Power Holding Corp | 5.220 | 5.000 | 5.160 | 13.7K | 0.010 | | 0.19 | |
| SPXC | SPX Corp | 209.0 | 205.1 | 208.1 | 16.3K | 2.6 | | 1.28 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.07 | 18.00 | 18.07 | 5.1K | 0.10 | | 0.56 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 71.76 | 70.05 | 70.27 | 162.6K | -0.62 | | 0.87 | |
| SQNS | Sequans Communications S A ADR | 4.860 | 4.750 | 4.770 | 27.0K | -0.100 | | 2.05 | |
| SR | Spire Inc | 83.24 | 82.69 | 83.20 | 12.8K | 0.01 | | 0.01 | |
| SR-A | Spire Inc [Sr/Pa] | 24.35 | 24.14 | 24.20 | 16.5K | -0.06 | | 0.25 | |
| SRE | Sempra | 88.80 | 88.38 | 88.59 | 119.6K | -0.10 | | 0.11 | |
| SREA | Sempra Energy 5.750% Junior | 22.34 | 22.22 | 22.34 | 5.6K | 0.09 | | 0.40 | |
| SRFM | Surf Air Mobility Inc | 2.170 | 2.020 | 2.045 | 897.5K | -0.075 | | 3.54 | |
| SRG | Seritage Growth Properties | 3.370 | 3.280 | 3.300 | 20.1K | -0.010 | | 0.30 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.20 | 24.10 | 24.10 | 6.0K | -0.02 | | 0.08 | |
| SRGpA | | 24.20 | 24.10 | 24.10 | 6.0K | -0.02 | | 0.08 | |
| SRI | Stoneridge Inc | 5.790 | 5.700 | 5.700 | 3.9K | 0.030 | | 0.53 | |
| SRL | Scully Royalty Ltd | 6.930 | 6.582 | 6.790 | 28.4K | -0.140 | | 2.02 | |
| SRpA | | 24.20 | 24.14 | 24.16 | 4.7K | -0.04 | | 0.17 | |
| SRV | Nxg Cushing Midstream Energy Fund | 40.57 | 40.27 | 40.56 | 24.3K | 0.37 | | 0.92 | |
| SRV- | Nxg Cushing Midstream Energy F [Srvr] | 0.1500 | 0.0446 | 0.0900 | 356.7K | 0.0475 | | 111.76 | |
| SSB | Southstate Bank Corporation | 96.42 | 95.58 | 96.20 | 9.0K | 0.26 | | 0.27 | |
| SSD | Simpson Manufacturing Company | 166.2 | 164.8 | 166.2 | 3.0K | 0.9 | | 0.52 | |
| SSL | Sasol Ltd ADR | 6.445 | 6.365 | 6.440 | 68.6K | 0.060 | | 0.94 | |
| SST | System1 Inc | 4.450 | 4.360 | 4.410 | 757 | -0.250 | | 5.36 | |
| SSTK | Shutterstock Inc | 18.59 | 18.39 | 18.45 | 22.8K | -0.05 | | 0.25 | |
| ST | Sensata Technologies Holding N.V. | 33.98 | 33.58 | 33.88 | 39.7K | 0.22 | | 0.65 | |
| STAG | Stag Industrial Inc | 37.31 | 37.02 | 37.30 | 47.2K | 0.25 | | 0.67 | |
| STC | Stewart Information Services Corp | 72.50 | 70.91 | 72.50 | 7.3K | 1.34 | | 1.88 | |
| STE | Steris Corp | 257.6 | 254.9 | 257.5 | 23.7K | 2.1 | | 0.81 | |
| STEL | Stellar Bancorp Inc | 31.64 | 31.21 | 31.45 | 9.2K | 0.06 | | 0.19 | |
| STEM | Stem Inc | 16.49 | 15.90 | 16.04 | 27.1K | -0.40 | | 2.43 | |
| STEW | Srh Total Return Fund Inc | 18.52 | 18.48 | 18.50 | 5.2K | 0.05 | | 0.27 | |
| STG | Sunlands Online Education Group ADR | 6.480 | 6.233 | 6.335 | 1.6K | 0.155 | | 2.51 | |
| STK | Columbia Seligman Premium Technology | 37.02 | 36.90 | 37.02 | 11.1K | 0.12 | | 0.33 | |
| STLA | Stellantis N.V. | 11.11 | 10.92 | 11.02 | 1.1M | -0.01 | | 0.05 | |
| STM | Stmicroelectronics N.V. ADR | 26.15 | 26.03 | 26.06 | 153.0K | 0.00 | | 0.00 | |
| STN | Stantec Inc | 98.20 | 95.57 | 95.70 | 53.1K | -0.60 | | 0.62 | |
| STNG | Scorpio Tankers Inc | 50.92 | 50.40 | 50.89 | 24.6K | 0.10 | | 0.20 | |
| STRV | Strive 500 ETF | 44.55 | 44.50 | 44.53 | 15.6K | 0.04 | | 0.09 | |
| STT | State Street Corp | 132.2 | 130.7 | 132.1 | 59.2K | 1.4 | | 1.10 | |
| STT-G | State Street Corp [Stt/Pg] | 22.50 | 22.27 | 22.40 | 106.2K | -0.02 | | 0.09 | |
| STTpG | | 22.50 | 22.34 | 22.40 | 9.9K | 0.00 | | 0.01 | |
| STUB | Stubhub Holdings Inc Cl A | 13.76 | 12.90 | 13.20 | 307.5K | -0.59 | | 4.28 | |
| STVN | Stevanato Group S.P.A. | 21.10 | 20.80 | 21.10 | 4.0K | 0.26 | | 1.25 | |
| STWD | Starwood Property Trust | 18.53 | 18.46 | 18.53 | 261.7K | 0.08 | | 0.41 | |
| STXD | Strive 1000 Dividend Growth ETF | 37.32 | 37.24 | 37.31 | 4.6K | 0.06 | | 0.16 | |
| STXE | Strive Emerging Markets Ex-China ETF | 35.59 | 35.57 | 35.57 | 302 | 0.13 | | 0.37 | |
| STXG | Strive 1000 Growth ETF | 51.44 | 51.37 | 51.44 | 817 | 0.01 | | 0.02 | |
| STXI | Strive International Developed Markets | 31.52 | 31.52 | 31.52 | 1.0K | 0.15 | | 0.47 | |
| STXK | Strive Small-Cap ETF | 33.89 | 33.89 | 33.89 | 163 | -0.02 | | 0.05 | |
| STXM | Strive Mid-Cap ETF | 29.13 | 29.13 | 29.13 | 490 | 0.07 | | 0.25 | |
| STXT | Strive Total Return Bond ETF | 20.20 | 20.16 | 20.16 | 221 | -0.01 | | 0.03 | |
| STXV | Strive 1000 Value ETF | 33.70 | 33.69 | 33.69 | 5.3K | 0.10 | | 0.30 | |
| STZ | Constellation Brands Inc | 140.5 | 139.0 | 139.7 | 107.2K | 0.4 | | 0.30 | |
| SU | Suncor Energy Inc | 43.42 | 42.99 | 43.37 | 196.7K | 0.21 | | 0.47 | |
| SUI | Sun Communities | 124.7 | 123.7 | 124.7 | 17.5K | 1.3 | | 1.03 | |
| SUN | Sunoco LP | 52.74 | 52.37 | 52.57 | 64.9K | 0.06 | | 0.11 | |
| SUPV | Grupo Supervielle S.A. ADR | 12.27 | 11.91 | 12.13 | 50.6K | -0.02 | | 0.12 | |
| SUZ | Suzano Papel E Celul ADR | 9.330 | 9.256 | 9.275 | 132.9K | -0.025 | | 0.27 | |
| SVV | Savers Value Village Inc | 9.385 | 9.120 | 9.370 | 55.2K | 0.200 | | 2.18 | |
| SW | Smurfit Westrock Plc | 38.35 | 37.69 | 38.03 | 131.1K | -0.21 | | 0.55 | |
| SWK | Stanley Black & Decker Inc | 74.86 | 74.13 | 74.50 | 40.6K | -0.15 | | 0.20 | |
| SWX | Southwest Gas Corp | 81.65 | 80.63 | 81.32 | 11.5K | 0.46 | | 0.56 | |
| SWZ | Total Return Securities Inc | 6.230 | 6.210 | 6.220 | 4.6K | 0.000 | | 0.00 | |
| SXC | Suncoke Energy Inc | 7.175 | 7.090 | 7.095 | 48.3K | -0.045 | | 0.63 | |
| SXI | Standex International Corp | 231.5 | 229.6 | 230.9 | 16.5K | 0.9 | | 0.39 | |
| SXT | Sensient Technologies Corp | 96.49 | 95.67 | 96.18 | 1.4K | -0.18 | | 0.18 | |
| SYF | Synchrony Financial | 86.21 | 85.73 | 86.15 | 39.4K | 0.58 | | 0.68 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.55 | 19.40 | 19.47 | 46.4K | 0.00 | | 0.00 | |
| SYF-B | Synchrony Financial | 26.28 | 26.11 | 26.17 | 29.9K | -0.08 | | 0.30 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.54 | 19.47 | 19.47 | 3.6K | 0.00 | | 0.00 | |
| SYFpB | | 26.22 | 26.11 | 26.22 | 5.5K | 0.05 | | 0.19 | |
| SYK | Stryker Corp | 356.2 | 354.4 | 355.4 | 40.0K | 0.6 | | 0.17 | |
| SYY | Sysco Corp | 74.37 | 73.90 | 74.28 | 78.1K | 0.29 | | 0.39 | |