Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corp7.2207.1307.15011,589,8000.0300.42 
SASeabridge Gold13.4512.6012.70554,000-0.705.22 
SABSaratoga Investment Corp 6.75% Notes Due26.1526.0526.055,2000.050.19 
SAFESafety Income and Growth Inc18.5618.1918.3180,1000.020.11 
SAHSonic Automotive20.5019.9020.25181,000-0.100.49 
SAICScience Applications Internatio69.3968.3368.81327,700-0.140.20 
SALTScorpio Bulkers Inc7.8007.3257.700800,2000.4506.21 
SAMBoston Beer Company177.5173.7176.7293,1003.01.70 
SANBanco Santander6.5266.4656.5203,838,900-0.0600.91 
SAN-ABanco Santander S.A. 6.80% Non26.0926.0326.071,1000.080.31 
SAN-BSantander Finance Preferred S.A.24.2023.6623.8630,800-0.050.21 
SAN-CBanco Santander S.A. 6.50% Non25.7925.7325.753,1000.130.51 
SAN-IBanco Santander Central Hispano25.9025.7725.772,4000.030.12 
SAPSAP Ag112.1111.6111.8515,600-0.90.78 
SARSaratoga Investment Corp22.5022.1022.1027,700-0.170.76 
SBSafe Bulkers Inc3.2803.1403.240497,9000.0902.86 
SB-BSafe Bulkers Inc25.7725.7725.77100-0.070.27 
SB-CSafe Bulkers Inc24.1723.6424.0710,3000.170.71 
SB-DSafe Bulkers Inc24.1023.7223.9718,1000.170.71 
SBBCScorpio Tankers Inc. 8.25% Senior Notes25.5025.3825.504,2000.060.24 
SBGLSibanye Gold Limited American D4.9304.7404.7602,863,200-0.0200.42 
SBHSally Beauty Holdings18.3117.6417.712,186,6000.261.49 
SBNAScorpio Tankers Inc24.7024.5324.672,100-0.030.12 
SBNBScorpio Tankers Inc24.9824.9824.981,0000.000.00 
SBOWSilverbow Resources Inc23.1022.3322.5525,7000.200.89 
SBRSabine Royalty Trust41.1040.5540.6512,700-0.451.09 
SBSCia De Saneamento Basico Do Estado10.2809.9209.9902,240,700-0.2702.63 
SCSantander Consumer USA Holdings15.6115.1415.502,166,4000.372.45 
SCAStellus Capital Investment 5.75% Notes25.4125.3925.392,200-0.040.16 
SCCOSouthern Peru Copper Corp44.1543.2643.701,332,4000.541.25 
SCDLmp Capital and Income Fund Inc14.6014.5314.5415,100-0.060.41 
SCE-GSce Trust II24.5824.4524.48152,000-0.040.16 
SCE-HSce Trust III 5.75%27.3327.1627.173,800-0.150.55 
SCE-JSce Trust IV27.0426.7826.789,100-0.250.92 
SCE-KScr TR V Fxd/Fltg Rate28.1527.8527.9010,300-0.190.68 
SCE-LSce Trust Vi TR Pref Secs25.1325.0725.0716,700-0.040.16 
SCGScana Corp49.9849.0649.171,289,200-0.681.36 
SCH-BSchwab Charles Corporation Depo25.4025.3725.3728,3000.000.00 
SCH-CCharles Schwab Corp Pref Share27.2027.0827.188,5000.040.15 
SCH-DCharles Schwab Corp. Dep Pfd.27.3027.1827.2720,8000.020.07 
SCHWThe Charles Schwab Corp44.7543.9144.476,709,500-0.260.58 
SCIService Corporation International34.4034.1134.29987,6000.050.15 
SCLStepan Company89.1888.0088.4440,900-0.070.08 
SCMStellus Capital Investment Cor14.2313.9514.13122,1000.151.07 
SCQStellus Capital Investment Cor25.1625.1325.162,9000.030.12 
SCSSteelcase Inc15.5515.3015.40365,1000.000.00 
SCXL.S. Starrett Company8.9008.8008.9003,100-0.0090.10 
SDSandridge Energy Inc19.4919.0119.21109,4000.110.58 
SDLPSeadrill Partners Llc3.8003.6203.790368,1000.1403.84 
SDRSandridge Mississippian Trust1.3501.3351.350121,2000.0000.00 
SDRLSeadrill Ltd0.31000.29000.30002,264,2000.01003.45 
SDTSandridge Mississippian Trust I1.3301.3001.31053,2000.0000.00 
SEASSeaworld Entertainment Inc Co13.2312.4912.532,945,600-0.594.50 
SEESealed Air Corp44.7244.2644.651,341,3000.100.22 
SEMSelect Medical Holdings Corp18.5818.1318.25901,300-0.100.54 
SEMGSemgroup Corp28.9527.7027.90647,600-0.802.79 
SEPSpectra Energy Partners LP45.0444.3544.38158,100-0.300.67 
SERVServicemaster Global Holdings I47.3946.5346.56439,200-0.591.25 
SFStifel Financial Corp53.2452.0152.35286,600-0.400.76 
SF-AStifel Financial Corp26.7526.5926.64441,600-0.110.41 
SFESafeguard Scientifics14.3514.0514.1593,9000.000.00 
SFLShip Finance International15.0014.7514.951,377,3000.201.36 
SFRStarwood Waypoint Homes36.7236.0936.46714,100-0.080.22 
SFSSmart7.2506.4506.650918,600-0.5507.64 
SFUNSoufun Holdings4.4754.1004.4402,578,6000.3408.29 
SGFSingapore Fund12.4412.4012.4111,700-0.030.24 
SGUStar Gas Partners LP11.1811.0611.1838,3000.070.63 
SGYStone Energy Corp29.5828.3228.3691,900-0.541.87 
SGZASelective Insurance Group Inc25.3825.3125.315,400-0.050.20 
SHAKShake Shack Inc33.8433.3433.72270,2000.180.54 
SHGShinhan Financial Group Co Ltd44.5043.7944.1376,000-1.052.32 
SHISinopec Shangai Petrochemical Company62.4562.0462.4516,900-0.831.31 
SHLXShell Midstream Partners LP27.9526.9927.16327,100-0.742.65 
SHOSunstone Hotel Investors16.7216.5416.681,508,7000.070.42 
SHO-ESunstone Hotel Investors Inc26.7526.6826.68900-0.020.07 
SHO-FSunstone Hotel Investors Inc26.4526.2526.459000.200.76 
SHOPShopify Inc97.2193.3496.982,952,4002.762.93 
SHWSherwin-Williams Company386.7382.8384.1474,100-1.80.46 
SIDCompanhia Siderurgica Nacional3.3003.1503.1603,135,700-0.0300.94 
SIGSignet Jewelers Ltd61.2160.0260.601,029,1000.590.98 
SITESiteone Landscape Supply62.8062.3562.57273,9000.280.45 
SIXSix Flags Entertainment Corp62.3661.1261.511,378,300-0.460.74 
SJISouth Jersey Industries35.4731.7632.001,024,400-3.299.32 
SJMJ.M. Smucker Company106.2105.1106.01,197,4000.90.81 
SJRShaw Communications Inc21.9921.6221.99461,7000.140.64 
SJTSan Juan Basin Royalty Trust8.0507.8307.970147,6000.1001.27 
SJWSJW Corp62.9960.9562.7878,1001.893.10 
SKMSk Telecom Corp26.7926.5426.61669,1000.341.29 
SKTTanger Factory Outlet Centers25.3124.8824.92972,400-0.291.15 
SKXSkechers U.S.A.24.4723.9024.182,682,400-0.170.70 
SLBSchlumberger N.V.67.8366.7866.804,846,100-0.370.55 
SLCAU.S. Silica Holdings Inc28.8027.4227.812,073,300-0.551.94 
SLDSutherland Asset Management Corp MD15.9515.8015.8553,000-0.050.31 
SLDASutherland Asset Management Corporation25.9525.7525.951,4000.200.78 
SLFSun Life Financial Inc39.7339.2739.37348,500-0.260.66 
SLGSL Green Realty Corp104.1102.8102.91,166,800-0.60.60 
SLG-ISL Green Realty Corp25.2225.1525.1516,300-0.020.08 
SLRASolar Capital Ltd25.6425.4625.643,4000.110.43 
SLTBScorpio Bulkers Inc 7.50% Seni25.1725.0125.179,6000.190.76 
SMSm Energy Company19.5818.9519.252,911,2000.211.10 
SMFGSumitomo Mitsui Financial Group Inc7.9707.8807.940993,9000.1201.53 
SMGScotts Miracle-Gro Company100.0299.1499.75333,1000.160.16 
SMHISeacor Marine Holdings Inc14.4113.2613.46108,500-0.543.86 
SMISemiconductor Manufacturing6.8406.4506.5901,425,7000.1602.49 
SMLPSummit Midstream Partners LP21.6521.2521.3090,3000.000.00 
SMMSalient Midstream & MLP Fund11.5011.2711.2955,300-0.131.14 
SMPStandard Motor Products47.3146.2747.1861,1000.270.58 
SNSanchez Energy Corp4.5004.3104.3602,292,0000.0601.40 
SNASnap-On Inc152.2150.5152.0641,1000.00.01 
SNAPSnap Inc16.7315.9116.0720,894,900-0.432.61 
SNDRSchneider National Inc24.4623.3123.77716,200-0.532.18 
SNESony Corp37.2636.9737.05641,4000.230.62 
SNNSmith & Nephew Snats38.3637.9738.01650,800-0.491.27 
SNPChina Petroleum & Chemical Corp75.8174.6875.36132,4000.881.18 
SNRNew Senior Investment Group Inc8.8608.7008.830887,900-0.0200.23 
SNVSynovus Financial Corp46.9246.4846.65944,5000.010.02 
SNV-CSynovus Financial Corp. Fixed-26.4726.3226.375,7000.000.00 
SNXSynnex Corp134.5131.9132.4233,900-0.40.28 
SNYSanofi-Aventis S.A.49.9449.4949.63544,7000.140.28 
SOSouthern Company51.2850.8151.144,364,9000.200.39 
SOISolaris Oilfield Infrastructure Inc.16.4815.8815.9895,600-0.171.05 
SOJAThe Southern Co. Series27.3327.0727.3040,9000.150.55 
SOJBSouthern Co25.5225.3225.4951,2000.220.87 
SOLRenesola Ltd2.4302.3002.370122,0000.0401.72 
SONSonoco Products Company51.9251.4551.52505,700-0.120.23 
SORSource Capital40.8840.5540.8812,9000.270.66 
SOV-CSovereign Banc Dep S25.9525.9425.956,100-0.040.15 
SPASparton Corp23.3523.2723.3531,0000.070.30 
SPBSpectrum Brands Holdings111.2105.6110.2919,6004.44.14 
SPESpecial Opportunities Fund Inc15.9415.8715.87700-0.090.56 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.8825.7625.778000.110.41 
SPGSimon Property Group167.3165.0165.31,092,700-1.00.59 
SPG-JSimon Prop Grp Pfd J73.5572.9173.301,9000.450.62 
SPGIS&P Global Inc162.5161.6162.51,045,7000.60.40 
SPHSuburban Propane Partners LP26.7526.2226.58582,9000.250.95 
SPL-ASteel Partners Holdings LP 6.0% Series A21.2120.6821.2062,2000.371.78 
SPLPSteel Partners Hldgs18.4018.1518.155,500-0.251.36 
SPNSuperior Energy Services10.239.8510.042,472,400-0.131.28 
SPRSpirit Aerosystems Holdings79.9579.1479.60721,9000.060.08 
SPXCSPX Corp29.9429.2829.63144,7000.401.37 
SPXXNuveen Equity Premium and Growth Fund16.1015.8116.03107,9000.201.26 
SQSquare33.3032.5833.226,299,7000.411.25 
SQMSociedad Quimica Y Minera S.A.61.6259.3161.451,944,4001.552.59 
SQNSSequans Communications S A1.9501.8701.910268,500-0.0201.04 
SRSpire Inc75.9575.2575.75223,100-0.150.20 
SRCSpirit Realty Capital Inc8.5708.4508.5304,158,600-0.0400.47 
SRESempra Energy114.9114.1114.5712,800-0.40.36 
SRFThe Cushing Royalty & Income Fund8.7908.6308.65017,500-0.0901.03 
SRGSeritage Growth Properties Cla46.1643.9944.16595,900-1.563.41 
SRIStoneridge Inc22.1521.8222.10171,0000.060.27 
SRLPSprague Resources LP26.2525.6025.7024,3000.050.19 
SRTStartek Inc12.0111.8211.8817,300-0.060.50 
SRVThe Cushing MLP Total Return Fund12.3512.1212.1628,800-0.090.73 
SSDSimpson Manufacturing Company50.1849.2249.60181,3000.380.77 
SSIStage Stores2.4301.6001.7903,349,700-0.0201.10 
SSLSasol Ltd29.5829.2329.45314,4000.401.38 
SSNISilver Spring Networks Inc Co16.2016.1716.191,765,600-0.030.18 
SSPE.W. Scripps Company18.1717.7917.96151,7000.090.50 
SSTKShutterstock Inc34.4333.4834.01161,500-0.391.13 
SSWSeaspan Corp7.6907.2707.6001,330,3000.3805.26 
SSW-DSeaspan Corp24.9824.6324.8129,100-0.040.16 
SSW-ESeaspan Corp25.2024.9025.0019,700-0.100.40 
SSW-GSeaspan Corp24.8324.6924.7084,1000.030.12 
SSW-HSeaspan Corp24.5924.3024.4671,5000.180.74 
SSWNSeaspan Corp25.5025.4125.4911,8000.030.12 
STSensata Technologies Holding N.V.49.2748.8149.25351,8000.280.57 
STA-BStag Industrial Inc Cum Pfd S25.6025.5525.551,000-0.030.13 
STA-CStag Industrial Inc Prf C26.4026.2726.401,900-0.361.35 
STA-DIstar Financial Inc Preferred25.4225.3525.389,7000.000.00 
STA-EIstar Financial Inc 7.875% Pre25.2425.1825.205,1000.020.08 
STA-FIstar Financial Inc Series F P25.1725.1725.176000.000.00 
STA-GIstar Financial Inc Preferred25.3525.3025.343,1000.040.16 
STA-IIstar Financial Inc Preferred25.2625.2125.211,4000.010.04 
STAGSTI Inc28.2727.9528.02263,100-0.150.53 
STARIstar Financial Inc12.2011.9912.03244,600-0.100.82 
STAYExtended Stay America Inc20.9520.7120.801,837,400-0.070.34 
STCStewart Information Services Corp38.3637.5737.9385,7000.170.45 
STESteris Corp90.7689.6690.67270,7001.181.32 
STISuntrust Banks59.8759.4559.802,275,1000.340.57 
STI-ASuntrust Bks Dep Sh25.0224.9324.999,9000.000.00 
STI-ESuntrust Banks Inc Series E25.4025.3525.4022,5000.040.16 
STI.ASuntrust Banks Inc Class A26.5026.5026.50100-0.612.25 
STI.BSuntrust Banks Inc Class B15.8615.6915.805,400-0.251.56 
STKColumbia Seligman Premium Technology22.7522.6022.7137,0000.110.49 
STLSterling Bancorp24.7324.4024.601,337,2000.200.82 
STL-ASterling Bancorp Series A26.3326.0526.1215,400-0.130.50 
STMStmicroelectronics N.V.20.1819.9620.102,630,0000.120.60 
STNStantec Inc28.5028.3028.3514,500-0.130.44 
STNGScorpio Tankers Inc3.7103.6103.6402,381,2000.0300.83 
STOStatoil ASA20.5820.4920.53996,5000.221.08 
STONStonemor Partners LP6.1505.9005.900398,000-0.1903.12 
STORStore Capital Corpstore Capital25.8825.3325.771,348,0000.271.06 
STTState Street Corp99.6598.3698.541,452,600-0.720.73 
STT-CState Street Corporation Dep Sh25.0825.0325.047,8000.030.12 
STT-DState Street Corporation Serie27.9027.6727.67441,600-0.010.04 
STT-EState Street Corporation Depos26.6326.4526.5720,300-0.050.19 
STT-GState Street Corp27.5327.3627.4824,1000.120.44 
STWDStarwood Property Trust21.8121.6421.661,656,700-0.030.14 
STZConstellation Brands Inc211.1208.1210.51,218,3001.90.91 
STZ.BConstellation Brd B207.5207.5207.51000.00.00 
SUSuncor Energy Inc34.2333.5633.634,445,600-0.100.30 
SUISun Communities88.9887.8588.00316,000-0.850.96 
SUI-ASun Communities Inc25.2025.1125.198,1000.000.00 
SUMSummit Materials Inc31.7431.2131.49731,700-0.020.06 
SUNSunoco LP31.9831.4431.60302,400-0.090.28 
SUPSuperior Industries International17.0016.7016.90137,100-0.050.29 
SUPVGrupo Supervielle S.A.25.2924.8525.03271,1000.070.28 
SVUSupervalu Inc20.2218.5918.811,112,200-1.396.88 
SWCHSwitch Inc.19.9519.5019.881,159,3000.160.81 
SWJStanley Black & Decker Inc25.3525.2725.3020,7000.030.12 
SWKStanley Black & Decker Inc159.4158.4158.7648,900-0.10.04 
SWMSchweitzer-Mauduit International42.4441.6041.8784,600-0.030.07 
SWNSouthwestern Energy Company5.7405.5705.58011,119,500-0.1302.28 
SWNCSouthwestern Energy Co13.2412.7912.8424,100-0.352.65 
SWPStanley Black & Decker Inc118.7118.1118.135,4000.60.51 
SWXSouthwest Gas Corp80.4679.1579.26158,000-0.630.79 
SWZSwiss Helvetia Fund12.8212.7412.817,500-0.050.39 
SXCSuncoke Energy Inc9.9309.6109.810321,2000.2102.19 
SXCPSuncoke Energy Partners LP17.8517.4017.70169,0000.352.02 
SXESouthcross Energy Partners L2.2502.1502.15019,100-0.0301.38 
SXIStandex International Corp104.3103.1103.537,2000.50.49 
SXTSensient Technologies Corp79.2678.0578.60195,7000.020.03 
SYFSynchrony Financial31.6230.9131.5010,557,3000.682.21 
SYKStryker Corp147.6146.3147.3950,5000.60.41 
SYTSyngenta Ag92.0592.0092.002,200-0.080.09 
SYXSystemax Inc28.9027.8328.2280,2000.010.04 
SYYSysco Corp54.8954.3654.751,390,1000.300.55 
SZCThe Cushing Renaissance Fund19.3518.8518.8521,800-0.140.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.13.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,735430.15