List of Symbols for New York Stock Exchange [NYSE] Starting with S

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
S	Sprint Corp	7.270	6.840	7.160	20,368,600	0.210	3.02
SA	Seabridge Gold	11.28	11.04	11.21	172,800	-0.01	0.09
SAB	Saratoga Investment Corp 6.75% Notes Due	25.82	25.66	25.82	1,200	0.12	0.45
SAF	Saratoga Investment Corp	25.30	25.29	25.29	1,000	-0.01	0.04
SAFE	Safety Income and Growth Inc	29.44	29.00	29.17	35,100	0.15	0.52
SAH	Sonic Automotive	18.82	18.37	18.40	165,100	0.05	0.27
SAIC	Science Applications Internatio	78.92	77.24	78.72	336,900	1.47	1.90
SAIL	Sailpoint Technologies Holdings Inc	18.66	18.20	18.37	739,900	-0.11	0.60
SALT	Scorpio Bulkers Inc	4.500	4.300	4.430	281,300	0.190	4.48
SAM	Boston Beer Company	338.0	330.2	335.4	92,500	-1.5	0.45
SAN	Banco Santander	4.510	4.460	4.490	5,078,500	0.040	0.90
SAN-B	Santander Finance Preferred S.A.	22.88	22.63	22.86	8,100	0.24	1.06
SAP	SAP Ag	127.9	127.3	127.5	271,100	0.9	0.72
SAR	Saratoga Investment Corp	25.03	24.78	24.82	5,800	-0.02	0.08
SAVE	Spirit Airlines Inc	48.44	47.15	47.20	549,600	-1.10	2.28
SB	Safe Bulkers Inc	1.630	1.550	1.610	239,700	0.090	5.92
SB-C	Safe Bulkers Inc	20.87	20.14	20.40	8,000	-0.46	2.21
SB-D	Safe Bulkers Inc	21.05	19.52	19.55	43,500	-1.41	6.73
SBGL	Sibanye Gold Limited American D	3.285	3.175	3.250	1,965,800	-0.080	2.40
SBH	Sally Beauty Holdings	16.56	15.78	16.09	1,220,000	-0.12	0.74
SBI	Western Asset Intermediate Fund Inc	8.860	8.800	8.800	13,800	-0.030	0.34
SBNA	Scorpio Tankers Inc	25.45	25.44	25.45	300	0.13	0.51
SBOW	Silverbow Resources Inc	15.76	15.31	15.59	12,800	0.11	0.71
SBR	Sabine Royalty Trust	47.50	47.15	47.26	8,800	0.21	0.45
SBS	Cia DE Saneamento Basico Do Estado	10.19	10.00	10.05	1,115,400	-0.14	1.37
SC	Santander Consumer USA Holdings	22.62	21.36	22.58	3,444,800	1.96	9.51
SCA	Stellus Capital Investment 5.75% Notes	25.63	25.63	25.63	500	-0.02	0.08
SCCO	Southern Peru Copper Corp	33.96	33.40	33.48	592,000	0.21	0.63
SCD	Lmp Capital and Income Fund Inc	13.25	13.09	13.22	54,200	0.13	0.99
SCE-G	Sce Trust II	21.29	21.20	21.26	13,800	0.04	0.19
SCE-H	Sce Trust III 5.75%	24.26	24.15	24.25	5,800	0.11	0.46
SCE-J	Sce Trust IV	23.17	23.09	23.12	19,400	0.03	0.13
SCE-K	Scr TR V Fxd/Fltg Rate	23.32	23.28	23.32	18,800	0.01	0.04
SCE-L	Sce Trust Vi TR Pref Secs	21.14	20.93	21.01	42,600	0.06	0.29
SCH-C	Charles Schwab Corp Pref Share	26.23	26.11	26.17	17,400	-0.01	0.04
SCH-D	Charles Schwab Corp Dep Pfd.	26.17	26.10	26.10	23,600	-0.01	0.04
SCHW	The Charles Schwab Corp	43.34	42.72	43.25	4,063,900	0.71	1.67
SCI	Service Corp International	43.58	43.12	43.44	855,300	0.17	0.39
SCL	Stepan Company	85.89	84.37	85.54	53,500	1.47	1.75
SCM	Stellus Capital Investment Cor	14.22	14.06	14.16	94,100	0.08	0.57
SCS	Steelcase Inc	16.89	16.60	16.72	528,700	-0.05	0.30
SCX	L.S. Starrett Company	7.760	7.650	7.740	5,700	0.140	1.84
SD	Sandridge Energy Inc	8.180	7.870	7.990	259,400	-0.070	0.87
SDLP	Seadrill Partners Llc	0.5275	0.4800	0.4875	127,900	0.0043	0.89
SDR	Sandridge Mississippian Trust	0.9451	0.9000	0.9051	88,100	0.0151	1.70
SDRL	Seadrill Ltd	5.730	5.350	5.500	1,266,800	0.080	1.48
SDT	Sandridge Mississippian Trust I	0.9600	0.8900	0.8940	84,800	0.0054	0.61
SE	Sea Limited ADR	31.40	29.72	29.99	3,712,200	-0.60	1.96
SEAS	Seaworld Entertainment Inc CO	27.35	26.83	27.25	1,026,400	0.29	1.08
SEE	Sealed Air Corp	41.81	41.33	41.70	1,129,200	0.31	0.75
SEM	Select Medical Holdings Corp	14.80	14.54	14.67	328,300	0.03	0.20
SEMG	Semgroup Corp	13.56	13.05	13.26	957,500	-0.09	0.67
SERV	Servicemaster Global Holdings I	54.10	53.30	53.46	347,200	0.01	0.02
SF	Stifel Financial Corp	56.46	55.43	56.29	593,600	0.45	0.81
SF-A	Stifel Financial Corp [Sf/Pa]	26.35	26.22	26.27	72,400	0.07	0.27
SF-B	Stifel Financial Corp [Sf/Pb]	26.28	26.15	26.18	60,900	-0.03	0.11
SFB	Stifel Financial Corp 5.20% Senior Notes	24.93	24.72	24.87	25,100	-0.06	0.24
SFE	Safeguard Scientifics	12.15	11.94	12.14	176,900	0.13	1.08
SFL	Ship Finance International	13.09	12.70	12.75	972,700	-0.15	1.16
SFS	Smart & Final Stores Inc	6.550	6.510	6.550	370,300	0.010	0.15
SFUN	Soufun Holdings	1.190	1.120	1.150	927,600	0.000	0.00
SGU	Star Gas Partners LP	10.08	9.98	10.01	70,300	0.01	0.10
SHAK	Shake Shack Inc	60.14	58.63	59.16	743,100	0.17	0.29
SHG	Shinhan Financial Group CO Ltd	39.77	39.14	39.34	82,000	0.59	1.52
SHI	Sinopec Shangai Petrochemical Company	43.00	42.65	42.75	18,800	0.06	0.14
SHL.U	Tortoise Acquisition Corp [Shll.U]	10.010	10.000	10.000	50,600	-0.010	0.10
SHLL	Tortoise Acquisition Corp Cl A	9.690	9.690	9.690	100	0.010	0.10
SHLX	Shell Midstream Partners LP	21.77	21.27	21.76	757,100	0.44	2.06
SHO	Sunstone Hotel Investors	14.12	13.89	13.97	661,600	0.03	0.22
SHO-E	Sunstone Hotel Investors Inc	26.96	26.95	26.96	1,800	0.26	0.97
SHO-F	Sunstone Hotel Investors Inc	26.13	25.87	26.13	800	0.38	1.46
SHOP	Shopify Inc	278.9	272.5	275.9	1,157,700	4.2	1.56
SHW	Sherwin-Williams Company	433.3	429.6	430.7	365,300	0.2	0.03
SID	Companhia Siderurgica Nacional	4.275	4.210	4.250	1,662,300	0.100	2.41
SIG	Signet Jewelers Ltd	21.58	20.97	21.45	1,139,900	0.35	1.66
SIT-A	Site Centers Corp Shs Pfd Cl A	25.37	25.28	25.28	1,700	-0.02	0.09
SIT-J	Site Centers Corp Dep Shs Pfd J	25.12	24.95	24.98	4,900	0.00	0.00
SIT-K	Site Centers Corp Dep Shs Pfd K	25.24	25.08	25.24	2,400	0.15	0.60
SITC	Site Centers Corp	13.53	13.31	13.51	1,133,900	0.17	1.27
SITE	Siteone Landscape Supply	65.29	64.05	65.00	312,800	0.47	0.73
SIX	Six Flags Entertainment Corp	51.76	51.08	51.24	905,200	0.14	0.27
SJI	South Jersey Industries	32.78	32.46	32.55	665,200	-0.04	0.12
SJIU	South Jersey Industries Inc	52.37	52.11	52.32	322,400	-0.03	0.06
SJM	J.M. Smucker Company	127.9	126.6	126.7	415,000	-0.5	0.35
SJR	Shaw Communications Inc	20.56	20.25	20.30	300,300	-0.10	0.49
SJT	San Juan Basin Royalty Trust	4.130	4.050	4.100	56,400	0.040	0.99
SJW	SJW Corp	63.86	62.73	62.99	64,100	-0.01	0.02
SKM	Sk Telecom Corp	23.93	23.47	23.55	182,500	0.15	0.64
SKT	Tanger Factory Outlet Centers	18.13	17.82	18.06	911,700	0.29	1.63
SKX	Skechers U.S.A.	28.86	28.11	28.78	1,416,400	0.67	2.38
SKY	Skyline Corp	25.73	24.76	25.60	831,100	0.65	2.61
SLB	Schlumberger N.V.	37.90	36.93	37.00	7,662,300	-0.49	1.31
SLCA	U.S. Silica Holdings Inc	11.25	10.77	10.95	1,531,100	0.02	0.18
SLF	Sun Life Financial Inc	40.26	39.59	40.09	3,419,900	0.62	1.57
SLG	SL Green Realty Corp	88.72	87.55	88.61	489,800	1.21	1.38
SLG-I	SL Green Realty Corp	25.83	25.74	25.83	7,300	0.04	0.16
SLTB	Scorpio Bulkers Inc 7.50% Seni	25.54	25.51	25.51	1,700	-0.03	0.10
SM	Sm Energy Company	13.40	12.55	12.73	2,863,200	-0.27	2.08
SMAR	Smartsheet Inc Cl A	43.75	42.00	43.33	1,679,300	1.68	4.03
SMFG	Sumitomo Mitsui Financial Group Inc	7.040	6.980	7.040	739,900	0.140	2.03
SMG	Scotts Miracle-Gro Company	89.05	87.88	88.87	188,100	0.47	0.53
SMHI	Seacor Marine Holdings Inc	14.40	13.78	13.95	29,000	-0.06	0.43
SMI	Semiconductor Manufacturing	5.300	5.110	5.240	1,646,800	-0.260	4.73
SMLP	Summit Midstream Partners LP	7.800	7.570	7.570	325,100	-0.120	1.56
SMM	Salient Midstream & MLP Fund	8.780	8.661	8.710	82,800	0.020	0.23
SMP	Standard Motor Products	45.90	45.03	45.90	69,300	0.51	1.12
SMTA	Spirit Mta REIT	7.290	6.780	7.200	395,900	0.440	6.51
SNA	Snap-On Inc	158.9	156.4	158.3	311,300	1.0	0.62
SNAP	Snap Inc	11.81	11.40	11.56	29,183,300	0.44	3.96
SNDR	Schneider National Inc	18.33	17.80	17.98	515,800	-0.15	0.83
SNE	Sony Corp	49.18	48.67	48.98	809,000	0.64	1.32
SNN	Smith & Nephew Snats	42.57	42.29	42.34	227,800	0.31	0.74
SNP	China Petroleum & Chemical Corp	71.54	70.84	71.29	130,500	0.49	0.69
SNR	New Senior Investment Group Inc	6.430	6.370	6.400	217,500	0.020	0.31
SNV	Synovus Financial Corp	34.30	33.86	34.29	980,900	0.48	1.42
SNV-D	Synovus Financial Corp - Fxdfr Prf	26.75	26.65	26.69	3,100	0.10	0.39
SNX	Synnex Corp	95.35	93.45	94.45	210,500	1.21	1.30
SO	Southern Company	54.77	54.29	54.35	2,830,000	0.01	0.02
SOGO	Sogou Inc	4.500	4.350	4.400	595,800	0.020	0.46
SOI	Solaris Oilfield Infrastructure Inc Cl A	15.62	14.65	14.82	1,119,000	-0.53	3.45
SOJA	The Southern Co. Series	26.17	26.06	26.15	102,000	0.02	0.08
SOJB	Southern CO	25.52	25.44	25.52	20,900	0.02	0.08
SOJC	Southern Company Series 2017B 5.25%	25.45	25.33	25.45	25,200	0.11	0.43
SOL	Renesola Ltd	1.430	1.350	1.350	23,600	-0.050	3.57
SON	Sonoco Products Company	62.88	62.25	62.73	213,100	0.22	0.35
SOR	Source Capital	35.70	35.61	35.70	15,800	0.03	0.08
SPA.U	Spartan Energy Acquisition Corp Units	10.22	10.20	10.22	9,600	0.06	0.59
SPA.W	Spartan Energy Acquisition Corp Warrants	1.0500	1.0000	1.0000	1,200	0.0000	0.00
SPAQ	Spartan Energy Acquisition Corp Cl A	9.910	9.880	9.880	539,900	0.000	0.00
SPB	Spectrum Brands Holdings Inc	62.86	61.94	61.97	242,000	-0.55	0.88
SPE	Special Opportunities Fund Inc	13.41	13.30	13.35	10,500	0.01	0.07
SPE-B	Special Opportunities 3.5% Conv. Pfd.	25.34	25.31	25.31	500	0.02	0.08
SPG	Simon Property Group	172.4	170.2	171.3	1,139,200	-0.2	0.09
SPG-J	Simon Prop Grp Pfd J	71.24	69.71	71.24	1,800	1.60	2.30
SPGI	S&P Global Inc	215.3	211.9	214.3	1,275,400	0.3	0.16
SPH	Suburban Propane Partners LP	23.58	23.22	23.46	123,600	0.17	0.73
SPL-A	Steel Partners Holdings LP 6.0% Series A	22.02	21.73	21.76	85,700	-0.15	0.68
SPLP	Steel Partners Hldgs	14.00	13.74	13.86	2,000	-0.14	1.00
SPN	Superior Energy Services	2.020	1.910	1.920	2,926,000	-0.030	1.54
SPOT	Spotify Technology S.A.	125.6	122.3	124.7	1,227,700	3.1	2.53
SPR	Spirit Aerosystems Holdings	83.25	82.11	82.64	969,900	1.31	1.61
SPXC	SPX Corp	30.41	30.07	30.30	246,200	0.34	1.13
SPXX	Nuveen Equity Premium and Growth Fund	15.84	15.56	15.61	36,900	-0.05	0.32
SQ	Square	65.04	63.76	64.66	7,993,100	0.94	1.48
SQM	Sociedad Quimica Y Minera S.A.	31.45	30.18	30.36	1,442,800	-0.44	1.43
SQNS	Sequans Communications S A	0.9700	0.9200	0.9530	127,600	-0.0190	1.95
SR	Spire Inc	86.15	85.12	85.71	213,200	-0.18	0.21
SR-A	Spire Inc. Pfd A	25.96	25.84	25.95	99,000	0.12	0.46
SRC	Spirit Realty Capital Inc	43.00	42.51	42.63	908,400	-0.12	0.28
SRC-A	Spirit Realty Capital Inc Pfd Ser A	24.76	24.65	24.70	15,000	0.00	0.00
SRE	Sempra Energy	136.4	134.3	134.4	1,204,500	-1.5	1.13
SRE-A	Sempra Energy Pfd Conv Ser A	111.8	110.8	110.8	6,200	-0.9	0.81
SRE-B	Sempra Energy Pfd Conv Ser B	112.1	111.1	111.1	2,600	-0.8	0.67
SRF	The Cushing Royalty & Income Fund	7.280	7.200	7.230	5,200	0.000	0.00
SRG	Seritage Growth Properties Cla	44.69	43.86	44.00	147,600	-0.25	0.56
SRG-A	Seritage Growth Properties 7.00% Cum Red	24.44	24.20	24.30	2,100	0.13	0.54
SRI	Stoneridge Inc	26.80	26.26	26.46	120,000	0.02	0.08
SRLP	Sprague Resources LP	18.16	17.75	17.88	11,600	0.05	0.28
SRT	Startek Inc	8.800	8.410	8.730	116,500	0.260	3.07
SRV	The Cushing MLP Total Return Fund	10.11	10.02	10.04	15,600	0.03	0.30
SSD	Simpson Manufacturing Company	63.18	62.04	62.77	145,500	0.60	0.97
SSI	Stage Stores	1.110	1.020	1.040	133,900	0.030	2.97
SSL	Sasol Ltd	24.96	24.60	24.88	201,300	0.19	0.77
SSTK	Shutterstock Inc	39.31	38.66	38.68	151,200	-0.10	0.26
SSW	Seaspan Corp	9.280	9.070	9.140	423,100	-0.010	0.11
SSW-D	Seaspan Corp	24.69	24.47	24.60	7,700	0.06	0.26
SSW-E	Seaspan Corp	24.97	24.76	24.85	6,300	-0.03	0.12
SSW-G	Seaspan Corp	25.03	24.86	25.03	2,700	0.04	0.16
SSW-H	Seaspan Corp	24.74	24.71	24.74	10,800	0.01	0.04
SSW-I	Seaspan Corp Fixed/Fltg Perp Pfd Ser I	24.78	24.70	24.75	3,700	0.05	0.21
SSWA	Seaspan Corp 7.125% Notes Due 2027	25.89	25.67	25.87	600	0.17	0.67
SSWN	Seaspan Corp	25.00	24.99	24.99	21,400	0.00	0.00
ST	Sensata Technologies Holding N.V.	45.10	43.86	44.16	399,300	-0.16	0.36
STA-C	Stag Industrial Inc Prf C	26.56	26.50	26.51	1,300	0.13	0.48
STA-D	Istar Financial Inc Preferred	26.08	25.91	26.00	3,900	-0.09	0.34
STA-G	Istar Financial Inc Preferred	25.63	25.58	25.63	9,200	0.06	0.23
STA-I	Istar Financial Inc Preferred	25.80	25.59	25.79	11,200	-0.02	0.08
STAG	STI Inc	29.89	29.66	29.71	594,400	0.05	0.17
STAR	Istar Financial Inc	9.670	9.430	9.590	974,300	0.170	1.80
STC	Stewart Information Services Corp	42.93	41.72	42.81	125,600	0.10	0.23
STE	Steris Corp	136.5	134.7	135.1	526,600	0.3	0.23
STG	Sunlands Online Education Group ADR	2.950	2.840	2.880	16,500	0.080	2.86
STI	Suntrust Banks	62.47	62.02	62.35	1,723,400	0.32	0.52
STI-A	Suntrust Bks Dep Sh	22.15	21.79	22.14	31,100	0.36	1.66
STK	Columbia Seligman Premium Technology	20.27	20.01	20.12	41,000	0.19	0.95
STL	Sterling Bancorp	20.60	20.09	20.54	2,763,900	0.54	2.70
STL-A	Sterling Bancorp Series A	26.94	26.78	26.85	3,600	-0.02	0.07
STM	Stmicroelectronics N.V.	15.48	15.19	15.24	3,702,500	-0.21	1.36
STN	Stantec Inc	24.29	23.73	23.84	4,900	-0.23	0.96
STNG	Scorpio Tankers Inc	26.50	25.09	26.39	693,200	1.61	6.50
STON	Stonemor Partners LP	2.680	2.580	2.610	91,200	0.020	0.77
STOR	Store Capital Corpstore Capital	34.94	34.72	34.74	847,900	0.16	0.46
STT	State Street Corp	59.26	58.73	58.97	1,662,500	0.33	0.56
STT-C	State Street Corp Dep Sh	25.41	25.25	25.34	14,200	0.08	0.32
STT-D	State Street Corp Serie	26.93	26.78	26.81	61,100	-0.01	0.04
STT-E	State Street Corp Depos	25.77	25.71	25.71	38,300	0.02	0.08
STT-G	State Street Corp	26.37	26.20	26.25	12,300	0.03	0.11
STWD	Starwood Property Trust	22.79	22.67	22.78	1,208,000	0.16	0.71
STZ	Constellation Brands Inc	203.0	196.3	198.7	2,495,200	-7.5	3.65
STZ.B	Constellation Brd Cl B	205.3	205.3	205.3	100	1.0	0.50
SU	Suncor Energy Inc	31.27	30.74	31.09	3,033,500	0.39	1.27
SUI	Sun Communities	127.4	125.8	126.1	613,600	0.0	0.03
SUM	Summit Materials Inc	16.45	15.83	15.93	961,400	-0.33	2.03
SUN	Sunoco LP	30.40	29.93	30.09	94,200	-0.10	0.33
SUP	Superior Industries International	4.290	4.000	4.200	389,700	0.250	6.33
SUPV	Grupo Supervielle S.A.	5.940	5.770	5.900	562,600	0.150	2.61
SUZ	Suzano Papel E Celul	17.55	16.94	16.94	88,400	-1.15	6.36
SWCH	Switch Inc	12.99	12.60	12.63	1,069,700	-0.07	0.55
SWI	Solarwinds Corp	18.23	17.72	18.03	2,141,900	0.31	1.75
SWJ	Stanley Black & Decker Inc	25.60	25.42	25.43	39,900	-0.05	0.20
SWK	Stanley Black & Decker Inc	133.8	132.3	132.8	577,500	0.9	0.71
SWM	Schweitzer-Mauduit International	31.85	31.05	31.25	129,000	-0.24	0.76
SWN	Southwestern Energy Company	3.790	3.660	3.790	12,607,800	0.110	2.99
SWP	Stanley Black & Decker Inc	97.24	96.40	96.82	2,200	0.67	0.70
SWX	Southwest Gas Corp	87.58	86.90	87.08	299,100	0.18	0.21
SWZ	Swiss Helvetia Fund	7.670	7.610	7.660	12,100	0.100	1.32
SXC	Suncoke Energy Inc	7.920	7.530	7.690	969,000	-0.050	0.65
SXCP	Suncoke Energy Partners LP	11.28	10.75	10.94	65,100	-0.08	0.73
SXI	Standex International Corp	66.88	64.93	66.03	65,500	-0.11	0.17
SXT	Sensient Technologies Corp	70.11	68.91	69.43	138,800	0.36	0.52
SYF	Synchrony Financial	35.03	34.61	34.81	3,004,900	0.06	0.17
SYK	Stryker Corp	185.7	183.6	184.8	708,000	0.3	0.15
SYX	Systemax Inc	21.69	21.14	21.21	45,400	-0.30	1.39
SYY	Sysco Corp	75.32	74.74	75.05	2,117,900	0.37	0.50
SZC	The Cushing Renaissance Fund	15.50	15.32	15.34	15,800	-0.06	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.207.82.217
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83