Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corporation8.9908.8508.9409,891,500-0.0200.22 
SASeabridge Gold11.7511.3011.35684,600-0.050.44 
SABSaratoga Investment Corp 6.75% Notes Due25.9525.8825.883,300-0.040.15 
SAHSonic Automotive23.1022.2022.60329,5000.000.00 
SAICScience Applications Internatio88.9687.0888.96225,7000.941.07 
SALTScorpio Bulkers Inc Common Sto7.9507.3807.550855,600-0.3003.82 
SAMBoston Beer Company160.0155.7159.2185,8001.30.82 
SANBanco Santander5.3405.2905.3103,961,600-0.0901.67 
SAN-ABanco Santander S.A. 6.80% Non25.9325.9125.931,200-0.010.04 
SAN-BSantander Finance Preferred Sa24.2223.8323.9413,800-0.160.66 
SAN-CBanco Santander S.A. 6.50% Non25.4225.2825.3333,600-0.170.67 
SAN-IBanco Santander Central Hispano25.9525.7425.954,3000.281.09 
SAPSAP Ag93.3792.7793.37630,100-0.770.82 
SARSaratoga Investment Corp22.9822.5222.8529,6000.170.75 
SBSafe Bulkers Inc1.4501.3401.340740,700-0.0302.19 
SB-BSafe Bulkers Inc23.7523.5523.75800-0.050.21 
SB-CSafe Bulkers Inc17.2016.8217.0553,1000.171.01 
SB-DSafe Bulkers Inc17.0116.8016.9510,400-0.050.29 
SBGLSibanye Gold Limited American D8.8708.4708.5401,909,600-0.0800.93 
SBHSally Beauty Holdings22.7822.0422.422,036,0000.301.36 
SBNAScorpio Tankers Inc24.4924.4724.491,8000.000.00 
SBNBScorpio Tankers Inc25.4425.3525.445,8000.090.36 
SBRSabine Royalty Trust37.1036.6036.7011,600-0.401.08 
SBSCia De Saneamento Basico Do Estado10.7510.5310.571,787,600-0.252.31 
SBYSilver Bay Realty Trust Corp18.0717.9018.01222,5000.010.06 
SCSantander Consumer USA Holdings14.6614.0314.623,214,0000.292.02 
SCCOSouthern Peru Copper Corp36.8336.1336.291,635,600-0.561.52 
SCDLmp Capital and Income Fund Inc14.2714.2114.2755,0000.000.00 
SCE-FSce Trust I25.2225.0425.0936,7000.070.28 
SCE-GSce Trust II24.6524.5024.637,1000.080.33 
SCE-HSce Trust III 5.75%27.1427.1227.122,0000.130.48 
SCE-JSce Trust IV26.6826.4326.517,3000.030.11 
SCE-KScr TR V Fxd/Fltg Rate27.3427.1127.2445,9000.000.00 
SCGScana Corp69.3468.4668.92880,200-0.020.03 
SCH-BSchwab Charles Corporation Depo25.7625.6925.7229,1000.120.47 
SCH-CCharles Schwab Corp Pref Share26.6526.4026.4964,900-0.150.56 
SCH-DCharles Schwab Corp. Dep Pfd.26.1225.9226.1079,7000.110.42 
SCHWThe Charles Schwab Corp41.1140.5441.115,223,500-0.130.32 
SCIService Corporation International31.3330.7131.211,228,7000.050.16 
SCLStepan Company73.1668.5173.07112,5002.323.28 
SCMStellus Capital Investment Cor14.2113.8514.09105,200-0.140.98 
SCNBSuffolk Bancorp42.6642.2542.6622,900-0.020.05 
SCQStellus Capital Investment Cor25.5525.5525.554000.040.16 
SCSSteelcase Inc16.1015.8015.95727,800-0.150.93 
SCXL.S. Starrett Company11.0510.9511.007,900-0.100.90 
SDSandridge Energy Inc19.5018.7618.86330,300-0.814.12 
SDLPSeadrill Partners Llc5.0904.9005.010772,3000.0501.01 
SDRSandridge Mississippian Trust1.5201.4801.480172,700-0.0301.99 
SDRLSeadrill Ltd2.0501.9801.9808,527,900-0.0803.88 
SDTSandridge Mississippian Trust I1.5401.4901.52083,100-0.0100.65 
SESpectra Energy Corp41.2340.5340.6883,650,200-0.320.78 
SEASSeaworld Entertainment Inc Co18.8618.5118.621,039,100-0.231.22 
SEESealed Air Corp47.7547.1047.261,686,300-0.631.32 
SEMSelect Medical Holdings Corp14.8013.3514.153,170,1001.158.85 
SEMGSemgroup Corp38.5536.0836.251,542,000-3.057.76 
SEPSpectra Energy Partners LP45.3444.7244.88346,400-0.310.69 
SERVServicemaster Global Holdings I40.8539.8239.91798,400-0.561.38 
SFStifel Financial Corp54.5253.1653.95537,400-0.761.39 
SF-AStifel Financial Corp26.5326.2726.285,700-0.210.79 
SFESafeguard Scientifics12.8012.7512.7531,500-0.050.39 
SFLShip Finance International14.7014.4514.55628,100-0.050.34 
SFRColony Starwood Homes32.6032.1732.54981,7000.300.93 
SFSSmart14.7514.4014.70558,8000.000.00 
SFUNSoufun Holdings3.0102.9202.9403,030,000-0.0602.00 
SGFSingapore Fund9.8409.7509.7603,700-0.0500.51 
SGMStonegate Mortgage Corp7.8607.8107.84028,9000.0000.00 
SGUStar Gas Partners LP9.6109.5009.530200,500-0.0400.42 
SGYStone Energy Corp7.5005.9406.5801,398,5000.3705.96 
SGZASelective Insurance Group Inc25.0624.8524.979,0000.050.20 
SHAKShake Shack Inc36.8235.7335.921,110,800-0.691.88 
SHGShinhan Financial Group Co Ltd41.4441.1141.2848,500-0.591.41 
SHISinopec Shangai Petrochemical Company61.7461.3561.7413,900-1.352.14 
SHLXShell Midstream Partners LP32.9131.9532.50249,000-0.391.19 
SHOSunstone Hotel Investors14.7614.5114.713,247,000-0.050.34 
SHO-ESunstone Hotel Investors Inc25.7125.7125.714000.000.00 
SHO-FSunstone Hotel Investors Inc25.4425.4225.446000.000.00 
SHOPShopify Inc62.2860.5961.751,168,600-0.981.56 
SHWSherwin-Williams Company312.7308.8312.7488,0002.50.79 
SIDCompanhia Siderurgica Nacional3.9203.8103.8201,795,000-0.0701.80 
SIGSignet Jewelers Ltd74.6172.0573.801,492,1001.421.96 
SITESiteone Landscape Supply39.5638.9539.29292,600-0.240.61 
SIXSix Flags Entertainment Corp59.4657.9059.341,351,300-0.020.03 
SJISouth Jersey Industries35.0033.7934.77289,8000.822.42 
SJMJ.M. Smucker Company141.3139.9141.2792,7000.40.25 
SJRShaw Communications Inc21.4921.1421.22701,700-0.291.35 
SJTSan Juan Basin Royalty Trust6.7206.4806.650139,700-0.1001.48 
SJWSJW Corp48.9947.4848.3193,1000.521.09 
SKMSk Telecom Corp22.7922.5222.74564,8000.220.98 
SKTTanger Factory Outlet Centers34.3133.9834.31415,200-0.010.03 
SKXSkechers U.S.A.26.7725.8526.502,303,6000.281.07 
SLBSchlumberger N.V.80.4079.4880.155,464,100-0.320.40 
SLCAU.S. Silica Holdings Inc53.6850.1751.166,650,800-2.174.07 
SLDSutherland Asset Management Corp MD13.8013.6013.7522,7000.050.36 
SLFSun Life Financial Inc37.2136.6436.80630,200-0.371.00 
SLGSL Green Realty Corp112.2110.6111.7605,100-0.30.26 
SLG-ISL Green Realty Corp25.5225.4425.472,800-0.030.12 
SLRASolar Capital Ltd25.2525.1825.192,800-0.060.24 
SLTBScorpio Bulkers Inc 7.50% Seni24.0023.7023.787,4000.030.13 
SLWSilver Wheaton Corp21.8421.0221.154,230,800-0.361.67 
SMSm Energy Company26.4124.9625.164,088,200-0.993.79 
SMFGSumitomo Mitsui Financial Group Inc7.8907.8407.870474,100-0.0500.63 
SMGScotts Miracle-Gro Company92.3690.2190.98904,900-1.611.74 
SMISemiconductor Manufacturing6.7006.6006.680157,800-0.1502.20 
SMLPSummit Midstream Partners LP23.2522.4022.85516,900-0.200.87 
SMMSalient Midstream & MLP Fund13.6613.4513.5278,300-0.020.15 
SMPStandard Motor Products49.2448.2448.7177,100-0.250.51 
SNSanchez Energy Corp11.4410.9611.313,233,6000.030.27 
SNASnap-On Inc171.4168.7171.4494,3000.30.19 
SNESony Corp30.9830.8430.93535,300-0.310.99 
SNNSmith & Nephew Snats30.7130.5730.70388,300-0.090.29 
SNOWIntrawest Resorts Holdings Inc23.1722.0622.96144,0000.060.26 
SNPChina Petroleum & Chemical Corp78.5778.0978.1671,400-1.311.65 
SNRNew Senior Investment Group Inc10.4810.3010.47481,6000.010.10 
SNVSynovus Financial Corp42.4441.6542.23333,600-0.380.89 
SNV-CSynovus Financial Corp. Fixed-28.1327.9028.041,600-0.120.43 
SNXSynnex Corp119.1117.5119.1109,7000.30.22 
SNYSanofi-Aventis Sa42.8342.2642.701,786,4000.190.45 
SOSouthern Company50.5849.7850.508,351,1000.831.67 
SOJAThe Southern Co. Series26.7526.6626.6843,8000.020.08 
SOJBSouthern Co23.8923.7323.89123,7000.190.80 
SOLRenesola Ltd3.2003.0603.06071,000-0.1103.47 
SONSonoco Products Company53.5853.1053.58435,2000.070.13 
SORSource Capital37.2637.1337.2611,6000.020.05 
SOV-CSovereign Banc Dep S26.1226.1226.12300-0.020.08 
SPASparton Corp23.3622.7423.1954,100-0.030.13 
SPBSpectrum Brands Holdings137.3135.9137.3232,8000.00.01 
SPESpecial Opportunities Fund Inc14.6314.4314.5019,600-0.161.09 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.6125.5625.564,200-0.110.43 
SPGSimon Property Group184.7181.9184.31,213,000-0.70.38 
SPG-JSimon Prop Grp Pfd J66.7065.2866.703,6001.281.96 
SPGIS&P Global Inc131.0129.5130.8971,0000.00.03 
SPHSuburban Propane Partners LP25.5624.9525.36520,700-0.140.55 
SPLPSteel Partners Hldgs17.5617.5017.556,300-0.150.85 
SPNSuperior Energy Services16.7216.0616.433,751,700-0.040.24 
SPRSpirit Aerosystems Holdings61.1159.3660.931,334,2001.021.70 
SPXCSPX Corp27.1424.2326.92803,4002.6210.78 
SPXXNuveen Equity Premium and Growth Fund15.2015.0815.1826,9000.010.07 
SQSquare17.6316.9017.4315,892,2000.281.63 
SQMSociedad Quimica Y Minera S.A.32.0831.2931.42371,700-0.732.27 
SQNSSequans Communications S A3.0202.8002.9401,104,1000.1605.76 
SRSpire Inc66.1565.2065.80159,6000.350.53 
SRCSpirit Realty Capital Inc11.0010.8610.994,863,9000.090.83 
SRESempra Energy109.3108.4109.11,082,8000.60.53 
SRFThe Cushing Royalty & Income Fund9.7009.5409.5808,500-0.1801.84 
SRGSeritage Growth Properties Cla47.2845.5147.22426,8000.911.97 
SRIStoneridge Inc17.0416.4516.9237,200-0.040.24 
SRLPSprague Resources LP27.3827.1927.3533,5000.050.18 
SRTStartek Inc9.2408.9909.11032,200-0.0600.65 
SRVThe Cushing MLP Total Return Fund14.5214.3014.3218,500-0.211.45 
SSDSimpson Manufacturing Company43.1742.5343.14395,400-0.240.55 
SSIStage Stores2.5602.4402.4601,309,200-0.2007.52 
SSLSasol Ltd28.7328.3528.46249,200-0.531.83 
SSNISilver Spring Networks Inc Co12.9012.1912.79683,5000.070.55 
SSPE.W. Scripps Company21.9120.0421.32871,9000.190.90 
SSTKShutterstock Inc52.6950.1751.631,001,900-0.571.09 
SSWSeaspan Corp7.7907.5307.780751,8000.1501.97 
SSW-DSeaspan Corp20.7120.3020.4816,9000.000.00 
SSW-ESeaspan Corporation21.1320.9121.1012,300-0.020.09 
SSW-GSeaspan Corporation20.8720.3520.4243,100-0.190.92 
SSW-HSeaspan Corporation20.6420.1020.2714,900-0.040.20 
SSWNSeaspan Corporation25.3725.2125.364,1000.130.52 
STSensata Technologies Holding N.V.41.6840.7641.281,174,9000.140.34 
STA-BStag Industrial Inc Cum Pfd S25.4525.3525.452,0000.100.39 
STA-CStag Industrial Inc Prf C26.6226.4526.628,8000.250.95 
STA-DIstar Financial Inc Preferred25.0525.0125.05800-0.050.20 
STA-EIstar Financial Inc 7.875% Pre24.7524.7324.753,1000.050.20 
STA-FIstar Financial Inc Series F P24.8824.5024.5110,900-0.170.69 
STA-GIstar Financial Inc Preferred24.4824.2224.261,500-0.040.16 
STA-IIstar Financial Inc Preferred24.3524.0824.258,200-0.050.21 
STAGSTI Inc25.6724.9825.65965,6000.381.50 
STARIstar Financial Inc12.1011.4211.80762,000-0.110.92 
STAYExtended Stay America Inc17.4417.2117.321,027,000-0.050.29 
STCStewart Information Services Corp45.4944.6344.8292,500-0.501.10 
STESteris Corp70.2668.1870.25415,0000.841.21 
STISuntrust Banks59.4558.8659.293,522,300-0.510.85 
STI-ASuntrust Bks Dep Sh24.5424.1824.5321,7000.060.25 
STI-ESuntrust Banks Inc Series E25.1825.0525.1825,600-0.210.83 
STI.ASuntrust Banks Inc Class A25.6325.5025.508,000-0.341.32 
STI.BSuntrust Banks Inc Class B16.2016.2016.201,800-0.181.10 
STKColumbia Seligman Premium Technology19.8019.5119.5667,200-0.331.66 
STLSterling Bancorp24.8824.3524.80567,800-0.100.40 
STMStmicroelectronics N.V.15.1214.7515.004,755,400-0.181.19 
STNStantec Inc27.3526.4426.6092,6000.050.19 
STNGScorpio Tankers Inc4.3504.1104.1203,194,600-0.1904.41 
STOStatoil ASA17.5917.3317.412,277,200-0.251.42 
STONStonemor Partners LP10.199.9210.08145,300-0.131.27 
STORStore Capital Corpstore Capital25.0724.5225.021,463,0000.321.30 
STTState Street Corp79.4378.5278.952,135,400-0.871.09 
STT-CState Street Corporation Dep Sh24.9824.7524.9020,800-0.170.68 
STT-DState Street Corporation Serie27.3927.2827.3524,700-0.301.08 
STT-EState Street Corporation Depos26.7926.5826.6732,900-0.351.30 
STT-GState Street Corporation26.4326.2526.3687,400-0.140.53 
STVChina Digital TV Holding Co1.3801.3201.32019,200-0.0100.75 
STWDStarwood Property Trust23.0022.8122.911,579,700-0.050.22 
STZConstellation Brands Inc160.6153.8158.94,422,4005.33.42 
STZ.BConstellation Brd B161.9161.9161.91000.00.00 
SUSuncor Energy Inc32.4231.4131.506,529,300-1.173.58 
SUISun Communities83.7681.9883.52285,6001.201.46 
SUI-ASun Communities Inc25.5025.4825.502,3000.000.00 
SUMSummit Materials Inc23.7522.8023.751,517,8000.461.98 
SUNSunoco LP27.5126.7527.511,068,400-0.050.18 
SUPSuperior Industries International23.6322.9323.55109,5000.200.86 
SUPVGrupo Supervielle S.A.15.6715.3215.52140,6000.030.19 
SVUSupervalu Inc3.9803.8103.9201,967,8000.0601.55 
SWCStillwater Mining Company17.0817.0217.061,582,4000.010.06 
SWFTSwift Transportation Company21.7521.2221.742,387,9000.311.45 
SWJStanley Black & Decker Inc25.3725.2625.3445,1000.040.16 
SWKStanley Black & Decker Inc127.8126.1127.8568,5000.70.51 
SWMSchweitzer-Mauduit International41.6841.0741.60114,2000.070.17 
SWNSouthwestern Energy Company8.2607.3207.35040,397,400-1.00011.98 
SWNCSouthwestern Energy Co20.9118.7918.88453,100-2.089.92 
SWXSouthwest Gas Corp86.3585.1285.30183,000-0.140.16 
SWZSwiss Helvetia Fund10.9810.8310.9824,200-0.020.18 
SXCSuncoke Energy Inc9.7109.3109.5501,161,100-0.2402.45 
SXCPSuncoke Energy Partners LP17.0516.5016.85175,600-0.201.17 
SXESouthcross Energy Partners L3.3003.1003.130325,600-0.1705.15 
SXIStandex International Corp96.8594.7496.7527,6000.650.68 
SXLSunoco Logistics Partners LP25.5125.0925.272,036,400-0.170.67 
SXTSensient Technologies Corp80.3379.0580.29153,4000.550.69 
SYFSynchrony Financial36.4836.1136.484,575,000-0.150.41 
SYKStryker Corp129.3128.3129.3770,7000.60.47 
SYTSyngenta Ag85.3784.7685.27493,2000.300.35 
SYXSystemax Inc8.0907.8807.9509,700-0.1001.24 
SYYSysco Corp53.3952.8353.202,482,1000.310.59 
SZCThe Cushing Renaissance Fund18.6018.4918.5439,100-0.180.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62