List of Symbols for New York Stock Exchange [NYSE] Starting with S

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
S	Sprint Corp	7.220	7.130	7.150	11,589,800	0.030	0.42
SA	Seabridge Gold	13.45	12.60	12.70	554,000	-0.70	5.22
SAB	Saratoga Investment Corp 6.75% Notes Due	26.15	26.05	26.05	5,200	0.05	0.19
SAFE	Safety Income and Growth Inc	18.56	18.19	18.31	80,100	0.02	0.11
SAH	Sonic Automotive	20.50	19.90	20.25	181,000	-0.10	0.49
SAIC	Science Applications Internatio	69.39	68.33	68.81	327,700	-0.14	0.20
SALT	Scorpio Bulkers Inc	7.800	7.325	7.700	800,200	0.450	6.21
SAM	Boston Beer Company	177.5	173.7	176.7	293,100	3.0	1.70
SAN	Banco Santander	6.526	6.465	6.520	3,838,900	-0.060	0.91
SAN-A	Banco Santander S.A. 6.80% Non	26.09	26.03	26.07	1,100	0.08	0.31
SAN-B	Santander Finance Preferred S.A.	24.20	23.66	23.86	30,800	-0.05	0.21
SAN-C	Banco Santander S.A. 6.50% Non	25.79	25.73	25.75	3,100	0.13	0.51
SAN-I	Banco Santander Central Hispano	25.90	25.77	25.77	2,400	0.03	0.12
SAP	SAP Ag	112.1	111.6	111.8	515,600	-0.9	0.78
SAR	Saratoga Investment Corp	22.50	22.10	22.10	27,700	-0.17	0.76
SB	Safe Bulkers Inc	3.280	3.140	3.240	497,900	0.090	2.86
SB-B	Safe Bulkers Inc	25.77	25.77	25.77	100	-0.07	0.27
SB-C	Safe Bulkers Inc	24.17	23.64	24.07	10,300	0.17	0.71
SB-D	Safe Bulkers Inc	24.10	23.72	23.97	18,100	0.17	0.71
SBBC	Scorpio Tankers Inc. 8.25% Senior Notes	25.50	25.38	25.50	4,200	0.06	0.24
SBGL	Sibanye Gold Limited American D	4.930	4.740	4.760	2,863,200	-0.020	0.42
SBH	Sally Beauty Holdings	18.31	17.64	17.71	2,186,600	0.26	1.49
SBNA	Scorpio Tankers Inc	24.70	24.53	24.67	2,100	-0.03	0.12
SBNB	Scorpio Tankers Inc	24.98	24.98	24.98	1,000	0.00	0.00
SBOW	Silverbow Resources Inc	23.10	22.33	22.55	25,700	0.20	0.89
SBR	Sabine Royalty Trust	41.10	40.55	40.65	12,700	-0.45	1.09
SBS	Cia De Saneamento Basico Do Estado	10.280	9.920	9.990	2,240,700	-0.270	2.63
SC	Santander Consumer USA Holdings	15.61	15.14	15.50	2,166,400	0.37	2.45
SCA	Stellus Capital Investment 5.75% Notes	25.41	25.39	25.39	2,200	-0.04	0.16
SCCO	Southern Peru Copper Corp	44.15	43.26	43.70	1,332,400	0.54	1.25
SCD	Lmp Capital and Income Fund Inc	14.60	14.53	14.54	15,100	-0.06	0.41
SCE-G	Sce Trust II	24.58	24.45	24.48	152,000	-0.04	0.16
SCE-H	Sce Trust III 5.75%	27.33	27.16	27.17	3,800	-0.15	0.55
SCE-J	Sce Trust IV	27.04	26.78	26.78	9,100	-0.25	0.92
SCE-K	Scr TR V Fxd/Fltg Rate	28.15	27.85	27.90	10,300	-0.19	0.68
SCE-L	Sce Trust Vi TR Pref Secs	25.13	25.07	25.07	16,700	-0.04	0.16
SCG	Scana Corp	49.98	49.06	49.17	1,289,200	-0.68	1.36
SCH-B	Schwab Charles Corporation Depo	25.40	25.37	25.37	28,300	0.00	0.00
SCH-C	Charles Schwab Corp Pref Share	27.20	27.08	27.18	8,500	0.04	0.15
SCH-D	Charles Schwab Corp. Dep Pfd.	27.30	27.18	27.27	20,800	0.02	0.07
SCHW	The Charles Schwab Corp	44.75	43.91	44.47	6,709,500	-0.26	0.58
SCI	Service Corporation International	34.40	34.11	34.29	987,600	0.05	0.15
SCL	Stepan Company	89.18	88.00	88.44	40,900	-0.07	0.08
SCM	Stellus Capital Investment Cor	14.23	13.95	14.13	122,100	0.15	1.07
SCQ	Stellus Capital Investment Cor	25.16	25.13	25.16	2,900	0.03	0.12
SCS	Steelcase Inc	15.55	15.30	15.40	365,100	0.00	0.00
SCX	L.S. Starrett Company	8.900	8.800	8.900	3,100	-0.009	0.10
SD	Sandridge Energy Inc	19.49	19.01	19.21	109,400	0.11	0.58
SDLP	Seadrill Partners Llc	3.800	3.620	3.790	368,100	0.140	3.84
SDR	Sandridge Mississippian Trust	1.350	1.335	1.350	121,200	0.000	0.00
SDRL	Seadrill Ltd	0.3100	0.2900	0.3000	2,264,200	0.0100	3.45
SDT	Sandridge Mississippian Trust I	1.330	1.300	1.310	53,200	0.000	0.00
SEAS	Seaworld Entertainment Inc Co	13.23	12.49	12.53	2,945,600	-0.59	4.50
SEE	Sealed Air Corp	44.72	44.26	44.65	1,341,300	0.10	0.22
SEM	Select Medical Holdings Corp	18.58	18.13	18.25	901,300	-0.10	0.54
SEMG	Semgroup Corp	28.95	27.70	27.90	647,600	-0.80	2.79
SEP	Spectra Energy Partners LP	45.04	44.35	44.38	158,100	-0.30	0.67
SERV	Servicemaster Global Holdings I	47.39	46.53	46.56	439,200	-0.59	1.25
SF	Stifel Financial Corp	53.24	52.01	52.35	286,600	-0.40	0.76
SF-A	Stifel Financial Corp	26.75	26.59	26.64	441,600	-0.11	0.41
SFE	Safeguard Scientifics	14.35	14.05	14.15	93,900	0.00	0.00
SFL	Ship Finance International	15.00	14.75	14.95	1,377,300	0.20	1.36
SFR	Starwood Waypoint Homes	36.72	36.09	36.46	714,100	-0.08	0.22
SFS	Smart	7.250	6.450	6.650	918,600	-0.550	7.64
SFUN	Soufun Holdings	4.475	4.100	4.440	2,578,600	0.340	8.29
SGF	Singapore Fund	12.44	12.40	12.41	11,700	-0.03	0.24
SGU	Star Gas Partners LP	11.18	11.06	11.18	38,300	0.07	0.63
SGY	Stone Energy Corp	29.58	28.32	28.36	91,900	-0.54	1.87
SGZA	Selective Insurance Group Inc	25.38	25.31	25.31	5,400	-0.05	0.20
SHAK	Shake Shack Inc	33.84	33.34	33.72	270,200	0.18	0.54
SHG	Shinhan Financial Group Co Ltd	44.50	43.79	44.13	76,000	-1.05	2.32
SHI	Sinopec Shangai Petrochemical Company	62.45	62.04	62.45	16,900	-0.83	1.31
SHLX	Shell Midstream Partners LP	27.95	26.99	27.16	327,100	-0.74	2.65
SHO	Sunstone Hotel Investors	16.72	16.54	16.68	1,508,700	0.07	0.42
SHO-E	Sunstone Hotel Investors Inc	26.75	26.68	26.68	900	-0.02	0.07
SHO-F	Sunstone Hotel Investors Inc	26.45	26.25	26.45	900	0.20	0.76
SHOP	Shopify Inc	97.21	93.34	96.98	2,952,400	2.76	2.93
SHW	Sherwin-Williams Company	386.7	382.8	384.1	474,100	-1.8	0.46
SID	Companhia Siderurgica Nacional	3.300	3.150	3.160	3,135,700	-0.030	0.94
SIG	Signet Jewelers Ltd	61.21	60.02	60.60	1,029,100	0.59	0.98
SITE	Siteone Landscape Supply	62.80	62.35	62.57	273,900	0.28	0.45
SIX	Six Flags Entertainment Corp	62.36	61.12	61.51	1,378,300	-0.46	0.74
SJI	South Jersey Industries	35.47	31.76	32.00	1,024,400	-3.29	9.32
SJM	J.M. Smucker Company	106.2	105.1	106.0	1,197,400	0.9	0.81
SJR	Shaw Communications Inc	21.99	21.62	21.99	461,700	0.14	0.64
SJT	San Juan Basin Royalty Trust	8.050	7.830	7.970	147,600	0.100	1.27
SJW	SJW Corp	62.99	60.95	62.78	78,100	1.89	3.10
SKM	Sk Telecom Corp	26.79	26.54	26.61	669,100	0.34	1.29
SKT	Tanger Factory Outlet Centers	25.31	24.88	24.92	972,400	-0.29	1.15
SKX	Skechers U.S.A.	24.47	23.90	24.18	2,682,400	-0.17	0.70
SLB	Schlumberger N.V.	67.83	66.78	66.80	4,846,100	-0.37	0.55
SLCA	U.S. Silica Holdings Inc	28.80	27.42	27.81	2,073,300	-0.55	1.94
SLD	Sutherland Asset Management Corp MD	15.95	15.80	15.85	53,000	-0.05	0.31
SLDA	Sutherland Asset Management Corporation	25.95	25.75	25.95	1,400	0.20	0.78
SLF	Sun Life Financial Inc	39.73	39.27	39.37	348,500	-0.26	0.66
SLG	SL Green Realty Corp	104.1	102.8	102.9	1,166,800	-0.6	0.60
SLG-I	SL Green Realty Corp	25.22	25.15	25.15	16,300	-0.02	0.08
SLRA	Solar Capital Ltd	25.64	25.46	25.64	3,400	0.11	0.43
SLTB	Scorpio Bulkers Inc 7.50% Seni	25.17	25.01	25.17	9,600	0.19	0.76
SM	Sm Energy Company	19.58	18.95	19.25	2,911,200	0.21	1.10
SMFG	Sumitomo Mitsui Financial Group Inc	7.970	7.880	7.940	993,900	0.120	1.53
SMG	Scotts Miracle-Gro Company	100.02	99.14	99.75	333,100	0.16	0.16
SMHI	Seacor Marine Holdings Inc	14.41	13.26	13.46	108,500	-0.54	3.86
SMI	Semiconductor Manufacturing	6.840	6.450	6.590	1,425,700	0.160	2.49
SMLP	Summit Midstream Partners LP	21.65	21.25	21.30	90,300	0.00	0.00
SMM	Salient Midstream & MLP Fund	11.50	11.27	11.29	55,300	-0.13	1.14
SMP	Standard Motor Products	47.31	46.27	47.18	61,100	0.27	0.58
SN	Sanchez Energy Corp	4.500	4.310	4.360	2,292,000	0.060	1.40
SNA	Snap-On Inc	152.2	150.5	152.0	641,100	0.0	0.01
SNAP	Snap Inc	16.73	15.91	16.07	20,894,900	-0.43	2.61
SNDR	Schneider National Inc	24.46	23.31	23.77	716,200	-0.53	2.18
SNE	Sony Corp	37.26	36.97	37.05	641,400	0.23	0.62
SNN	Smith & Nephew Snats	38.36	37.97	38.01	650,800	-0.49	1.27
SNP	China Petroleum & Chemical Corp	75.81	74.68	75.36	132,400	0.88	1.18
SNR	New Senior Investment Group Inc	8.860	8.700	8.830	887,900	-0.020	0.23
SNV	Synovus Financial Corp	46.92	46.48	46.65	944,500	0.01	0.02
SNV-C	Synovus Financial Corp. Fixed-	26.47	26.32	26.37	5,700	0.00	0.00
SNX	Synnex Corp	134.5	131.9	132.4	233,900	-0.4	0.28
SNY	Sanofi-Aventis S.A.	49.94	49.49	49.63	544,700	0.14	0.28
SO	Southern Company	51.28	50.81	51.14	4,364,900	0.20	0.39
SOI	Solaris Oilfield Infrastructure Inc.	16.48	15.88	15.98	95,600	-0.17	1.05
SOJA	The Southern Co. Series	27.33	27.07	27.30	40,900	0.15	0.55
SOJB	Southern Co	25.52	25.32	25.49	51,200	0.22	0.87
SOL	Renesola Ltd	2.430	2.300	2.370	122,000	0.040	1.72
SON	Sonoco Products Company	51.92	51.45	51.52	505,700	-0.12	0.23
SOR	Source Capital	40.88	40.55	40.88	12,900	0.27	0.66
SOV-C	Sovereign Banc Dep S	25.95	25.94	25.95	6,100	-0.04	0.15
SPA	Sparton Corp	23.35	23.27	23.35	31,000	0.07	0.30
SPB	Spectrum Brands Holdings	111.2	105.6	110.2	919,600	4.4	4.14
SPE	Special Opportunities Fund Inc	15.94	15.87	15.87	700	-0.09	0.56
SPE-B	Special Opportunities 3.5% Conv. Pfd.	25.88	25.76	25.77	800	0.11	0.41
SPG	Simon Property Group	167.3	165.0	165.3	1,092,700	-1.0	0.59
SPG-J	Simon Prop Grp Pfd J	73.55	72.91	73.30	1,900	0.45	0.62
SPGI	S&P Global Inc	162.5	161.6	162.5	1,045,700	0.6	0.40
SPH	Suburban Propane Partners LP	26.75	26.22	26.58	582,900	0.25	0.95
SPL-A	Steel Partners Holdings LP 6.0% Series A	21.21	20.68	21.20	62,200	0.37	1.78
SPLP	Steel Partners Hldgs	18.40	18.15	18.15	5,500	-0.25	1.36
SPN	Superior Energy Services	10.23	9.85	10.04	2,472,400	-0.13	1.28
SPR	Spirit Aerosystems Holdings	79.95	79.14	79.60	721,900	0.06	0.08
SPXC	SPX Corp	29.94	29.28	29.63	144,700	0.40	1.37
SPXX	Nuveen Equity Premium and Growth Fund	16.10	15.81	16.03	107,900	0.20	1.26
SQ	Square	33.30	32.58	33.22	6,299,700	0.41	1.25
SQM	Sociedad Quimica Y Minera S.A.	61.62	59.31	61.45	1,944,400	1.55	2.59
SQNS	Sequans Communications S A	1.950	1.870	1.910	268,500	-0.020	1.04
SR	Spire Inc	75.95	75.25	75.75	223,100	-0.15	0.20
SRC	Spirit Realty Capital Inc	8.570	8.450	8.530	4,158,600	-0.040	0.47
SRE	Sempra Energy	114.9	114.1	114.5	712,800	-0.4	0.36
SRF	The Cushing Royalty & Income Fund	8.790	8.630	8.650	17,500	-0.090	1.03
SRG	Seritage Growth Properties Cla	46.16	43.99	44.16	595,900	-1.56	3.41
SRI	Stoneridge Inc	22.15	21.82	22.10	171,000	0.06	0.27
SRLP	Sprague Resources LP	26.25	25.60	25.70	24,300	0.05	0.19
SRT	Startek Inc	12.01	11.82	11.88	17,300	-0.06	0.50
SRV	The Cushing MLP Total Return Fund	12.35	12.12	12.16	28,800	-0.09	0.73
SSD	Simpson Manufacturing Company	50.18	49.22	49.60	181,300	0.38	0.77
SSI	Stage Stores	2.430	1.600	1.790	3,349,700	-0.020	1.10
SSL	Sasol Ltd	29.58	29.23	29.45	314,400	0.40	1.38
SSNI	Silver Spring Networks Inc Co	16.20	16.17	16.19	1,765,600	-0.03	0.18
SSP	E.W. Scripps Company	18.17	17.79	17.96	151,700	0.09	0.50
SSTK	Shutterstock Inc	34.43	33.48	34.01	161,500	-0.39	1.13
SSW	Seaspan Corp	7.690	7.270	7.600	1,330,300	0.380	5.26
SSW-D	Seaspan Corp	24.98	24.63	24.81	29,100	-0.04	0.16
SSW-E	Seaspan Corp	25.20	24.90	25.00	19,700	-0.10	0.40
SSW-G	Seaspan Corp	24.83	24.69	24.70	84,100	0.03	0.12
SSW-H	Seaspan Corp	24.59	24.30	24.46	71,500	0.18	0.74
SSWN	Seaspan Corp	25.50	25.41	25.49	11,800	0.03	0.12
ST	Sensata Technologies Holding N.V.	49.27	48.81	49.25	351,800	0.28	0.57
STA-B	Stag Industrial Inc Cum Pfd S	25.60	25.55	25.55	1,000	-0.03	0.13
STA-C	Stag Industrial Inc Prf C	26.40	26.27	26.40	1,900	-0.36	1.35
STA-D	Istar Financial Inc Preferred	25.42	25.35	25.38	9,700	0.00	0.00
STA-E	Istar Financial Inc 7.875% Pre	25.24	25.18	25.20	5,100	0.02	0.08
STA-F	Istar Financial Inc Series F P	25.17	25.17	25.17	600	0.00	0.00
STA-G	Istar Financial Inc Preferred	25.35	25.30	25.34	3,100	0.04	0.16
STA-I	Istar Financial Inc Preferred	25.26	25.21	25.21	1,400	0.01	0.04
STAG	STI Inc	28.27	27.95	28.02	263,100	-0.15	0.53
STAR	Istar Financial Inc	12.20	11.99	12.03	244,600	-0.10	0.82
STAY	Extended Stay America Inc	20.95	20.71	20.80	1,837,400	-0.07	0.34
STC	Stewart Information Services Corp	38.36	37.57	37.93	85,700	0.17	0.45
STE	Steris Corp	90.76	89.66	90.67	270,700	1.18	1.32
STI	Suntrust Banks	59.87	59.45	59.80	2,275,100	0.34	0.57
STI-A	Suntrust Bks Dep Sh	25.02	24.93	24.99	9,900	0.00	0.00
STI-E	Suntrust Banks Inc Series E	25.40	25.35	25.40	22,500	0.04	0.16
STI.A	Suntrust Banks Inc Class A	26.50	26.50	26.50	100	-0.61	2.25
STI.B	Suntrust Banks Inc Class B	15.86	15.69	15.80	5,400	-0.25	1.56
STK	Columbia Seligman Premium Technology	22.75	22.60	22.71	37,000	0.11	0.49
STL	Sterling Bancorp	24.73	24.40	24.60	1,337,200	0.20	0.82
STL-A	Sterling Bancorp Series A	26.33	26.05	26.12	15,400	-0.13	0.50
STM	Stmicroelectronics N.V.	20.18	19.96	20.10	2,630,000	0.12	0.60
STN	Stantec Inc	28.50	28.30	28.35	14,500	-0.13	0.44
STNG	Scorpio Tankers Inc	3.710	3.610	3.640	2,381,200	0.030	0.83
STO	Statoil ASA	20.58	20.49	20.53	996,500	0.22	1.08
STON	Stonemor Partners LP	6.150	5.900	5.900	398,000	-0.190	3.12
STOR	Store Capital Corpstore Capital	25.88	25.33	25.77	1,348,000	0.27	1.06
STT	State Street Corp	99.65	98.36	98.54	1,452,600	-0.72	0.73
STT-C	State Street Corporation Dep Sh	25.08	25.03	25.04	7,800	0.03	0.12
STT-D	State Street Corporation Serie	27.90	27.67	27.67	441,600	-0.01	0.04
STT-E	State Street Corporation Depos	26.63	26.45	26.57	20,300	-0.05	0.19
STT-G	State Street Corp	27.53	27.36	27.48	24,100	0.12	0.44
STWD	Starwood Property Trust	21.81	21.64	21.66	1,656,700	-0.03	0.14
STZ	Constellation Brands Inc	211.1	208.1	210.5	1,218,300	1.9	0.91
STZ.B	Constellation Brd B	207.5	207.5	207.5	100	0.0	0.00
SU	Suncor Energy Inc	34.23	33.56	33.63	4,445,600	-0.10	0.30
SUI	Sun Communities	88.98	87.85	88.00	316,000	-0.85	0.96
SUI-A	Sun Communities Inc	25.20	25.11	25.19	8,100	0.00	0.00
SUM	Summit Materials Inc	31.74	31.21	31.49	731,700	-0.02	0.06
SUN	Sunoco LP	31.98	31.44	31.60	302,400	-0.09	0.28
SUP	Superior Industries International	17.00	16.70	16.90	137,100	-0.05	0.29
SUPV	Grupo Supervielle S.A.	25.29	24.85	25.03	271,100	0.07	0.28
SVU	Supervalu Inc	20.22	18.59	18.81	1,112,200	-1.39	6.88
SWCH	Switch Inc.	19.95	19.50	19.88	1,159,300	0.16	0.81
SWJ	Stanley Black & Decker Inc	25.35	25.27	25.30	20,700	0.03	0.12
SWK	Stanley Black & Decker Inc	159.4	158.4	158.7	648,900	-0.1	0.04
SWM	Schweitzer-Mauduit International	42.44	41.60	41.87	84,600	-0.03	0.07
SWN	Southwestern Energy Company	5.740	5.570	5.580	11,119,500	-0.130	2.28
SWNC	Southwestern Energy Co	13.24	12.79	12.84	24,100	-0.35	2.65
SWP	Stanley Black & Decker Inc	118.7	118.1	118.1	35,400	0.6	0.51
SWX	Southwest Gas Corp	80.46	79.15	79.26	158,000	-0.63	0.79
SWZ	Swiss Helvetia Fund	12.82	12.74	12.81	7,500	-0.05	0.39
SXC	Suncoke Energy Inc	9.930	9.610	9.810	321,200	0.210	2.19
SXCP	Suncoke Energy Partners LP	17.85	17.40	17.70	169,000	0.35	2.02
SXE	Southcross Energy Partners L	2.250	2.150	2.150	19,100	-0.030	1.38
SXI	Standex International Corp	104.3	103.1	103.5	37,200	0.5	0.49
SXT	Sensient Technologies Corp	79.26	78.05	78.60	195,700	0.02	0.03
SYF	Synchrony Financial	31.62	30.91	31.50	10,557,300	0.68	2.21
SYK	Stryker Corp	147.6	146.3	147.3	950,500	0.6	0.41
SYT	Syngenta Ag	92.05	92.00	92.00	2,200	-0.08	0.09
SYX	Systemax Inc	28.90	27.83	28.22	80,200	0.01	0.04
SYY	Sysco Corp	54.89	54.36	54.75	1,390,100	0.30	0.55
SZC	The Cushing Renaissance Fund	19.35	18.85	18.85	21,800	-0.14	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.13.210
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,624	18	0.28
DJI	22,957	85	0.37
SP500	2,558	4	0.18
DAX	13,004	12	0.09
FTSE	7,527	-8	0.11
NI225	21,288	32	0.15
CAC40	5,363	11	0.21
GLD	1,301	-9	0.66
BDI	1,200	49	4.26
HSI	28,735	43	0.15