Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corp9.7609.5909.6905,001,8150.0500.52 
SASeabridge Gold13.4413.0313.38138,5100.010.07 
SABSaratoga Investment Corp 6.75% Notes Due25.2025.1825.204000.040.16 
SAFSaratoga Investment Corp25.9525.7125.711,900-0.170.64 
SAFESafehold Inc58.6556.4658.6586,7891.753.08 
SAHSonic Automotive29.2827.8928.1693,968-0.782.70 
SAICScience Applications International88.6687.3788.1869,8550.871.00 
SAILSailpoint Technologies Holdings Inc26.1524.2925.80631,3741.466.00 
SALTScorpio Bulkers Inc2.9802.9102.940194,4110.0000.00 
SAMBoston Beer Company398.8393.4397.335,9041.70.43 
SANBanco Santander3.8503.7803.8106,088,7810.0802.14 
SAN-BBanco Santander Sa [San/Pb]24.3824.1324.205,123-0.240.98 
SANDSandstorm Gold Ltd7.4307.2507.400611,947-0.0200.27 
SAPSAP Ag129.8127.8129.2285,6661.41.10 
SARSaratoga Investment Corp26.6525.3926.6562,9781.345.29 
SAVESpirit Airlines Inc35.4934.0734.47869,155-0.240.69 
SBSafe Bulkers Inc1.2801.2301.250115,8520.0000.00 
SB-CSafe Bulkers Inc [Sb/Pc]20.0019.2019.5013,093-0.522.60 
SB-DSafe Bulkers Inc [Sb/Pd]19.9919.5019.996,5260.170.86 
SBESwitchback Energy Acquisition Corp Cl A9.9609.9609.960102-0.0200.20 
SBE.USwitchback Energy Acquisition Corp10.1910.1910.191000.060.55 
SBE.WSwitchback Energy Acquisition Corp WT0.60000.60000.600010,0000.00000.00 
SBGLSibanye Gold Ltd ADR12.7212.1112.265,472,200-0.372.93 
SBHSally Beauty Holdings12.9012.4112.58605,248-0.110.87 
SBIWestern Asset Intermediate Fund Inc9.5709.5309.5708,7940.0110.11 
SBNAScorpio Tankers Inc25.1625.1525.154,599-0.010.03 
SBOWSilverbow Resources Inc3.2602.8803.08052,9000.0802.67 
SBRSabine Royalty Trust36.1034.4435.3532,5141.002.91 
SBSCia DE Saneamento Basico Do Estado14.2513.9514.06437,0350.090.64 
SBSWSibanye Gold Ltd ADR10.2309.7009.8602,105,850-0.0400.40 
SCSantander Consumer USA Holdings26.0525.8126.02741,6060.190.74 
SCAStellus Capital Investment 5.75% Notes25.7225.5925.591,900-0.030.12 
SCCOSouthern Peru Copper Corp35.6435.0335.55199,3110.501.43 
SCDLmp Capital and Income Fund Inc14.5414.3214.4916,6330.161.12 
SCE-GSce Trust II [Sce/Pg]24.7024.4424.4610,860-0.150.61 
SCE-HSce TR III [Sce/Ph]24.8524.5624.733,1050.030.12 
SCE-JSce TR IV [Sce/Pj]24.0724.0024.007,466-0.060.23 
SCE-KSce Trust V [Sce/Pk]24.8324.6624.735,4770.000.00 
SCE-LSce Trust Vi [Sce/Pl]23.3423.3423.342,022-0.110.47 
SCH-CCharles Schwab Corp [Schw/Pc]26.0225.9325.937,7740.030.12 
SCH-DCharles Schwab Corp [Schw/Pd]26.0725.9425.9921,3620.060.23 
SCHWThe Charles Schwab Corp42.4041.8842.244,529,3600.641.54 
SCIService Corp International52.4551.5951.90244,5750.310.60 
SCLStepan Company95.1493.1394.4316,0510.640.68 
SCMStellus Capital Investment Cor14.0713.6113.9795,5830.413.02 
SCP.USC Health Corp [Scpe.U]10.5410.5010.505,000-0.030.28 
SCP.WSC Health Corp WT [Scpe/W]1.01001.00001.00007,0000.00000.00 
SCPESC Health Corp Cl A10.0110.0110.01600-0.040.40 
SCSSteelcase Inc17.6717.3717.5867,1310.140.80 
SCUSculptor Capital Management Inc25.1024.3224.4012,0370.060.25 
SCV.UScvx Corp [Scvx.U]10.3110.3110.311,550-0.010.10 
SCXL.S. Starrett Company4.8004.6404.7202,669-0.0801.67 
SDSandridge Energy Inc2.1502.0602.13033,5530.0602.90 
SDRLSeadrill Ltd1.2301.1101.210412,5840.0302.54 
SESea Ltd ADR47.8846.6647.781,123,7341.082.31 
SEASSeaworld Entertainment Inc Company30.5527.8328.281,572,232-1.484.97 
SEESealed Air Corp34.0333.1533.97464,0591.083.28 
SEMSelect Medical Holdings Corp26.5925.9726.51220,0610.632.43 
SERVServicemaster Global Holdings36.6535.9036.06896,899-0.310.85 
SFStifel Financial Corp61.3160.6061.3157,6990.751.24 
SF-AStifel Financial Corp [Sf/Pa]26.4526.3026.303,0450.090.34 
SF-BStifel Financial Corp [Sf/Pb]27.3226.9027.0015,074-0.140.52 
SFBStifel Financial Corp 5.20% Senior Notes26.3326.0326.054,270-0.150.57 
SFESafeguard Scientifics9.5309.4009.5304,7910.1501.60 
SFLShip Finance International12.8712.6312.84415,3760.251.99 
SFT.UOsprey Technology Acquisition Corp10.4010.4010.40500-0.010.10 
SFT.WOsprey Technlgy Aquistion Corp [Sftw/W]1.00000.97001.0000290,9000.02502.56 
SFTWOsprey Technology Acquisition Corp Cl A9.9509.9509.9501020.0300.30 
SFUNSoufun Holdings2.4602.3502.40030,141-0.0401.64 
SGUStar Gas Partners LP9.1008.9609.09020,4830.1001.11 
SHAKShake Shack Inc64.4861.4163.42928,2600.350.55 
SHGShinhan Financial Group Co. Ltd28.4927.7928.2550,8180.732.65 
SHISinopec Shangai Petrochemical Company25.9525.7125.8522,6020.501.97 
SHL.UTortoise Acquisition Corp [Shll.U]10.2610.2610.26250,0000.000.00 
SHL.WTortoise Acquisition Corp WT [Shll/W]0.55000.45000.509826,200-0.070212.10 
SHLLTortoise Acquisition Corp Cl A10.0610.0510.062000.010.13 
SHLXShell Midstream Partners LP17.4717.0017.43302,880-0.050.29 
SHOSunstone Hotel Investors12.1111.8012.042,221,0920.050.42 
SHO-ESunstone Hotel Invs Inc [Sho/Pe]26.0625.8225.923,2610.090.35 
SHO-FSunstone Hotel Invs Inc [Sho/Pf]25.7425.6225.703,554-0.060.23 
SHOPShopify Inc484.0459.0481.51,250,17915.03.21 
SHWSherwin-Williams Company565.1552.3564.6163,86913.62.47 
SISilvergate Capital Corporation Cl A16.2816.0216.2210,531-0.060.37 
SIDCompanhia Siderurgica Nacional2.7302.6202.7103,602,0520.0200.74 
SIGSignet Jewelers Ltd26.1424.7324.82466,404-0.813.16 
SIT-ASite Centers Corp Shs Pfd Cl A27.0127.0127.019470.200.75 
SIT-KSite Centers Corp [Sitc/Pk]25.3025.2625.261,604-0.040.16 
SITCSite Centers Corp12.6212.5012.59140,5790.040.32 
SITESiteone Landscape Supply105.7102.4104.070,0720.00.01 
SIXSix Flags Entertainment Corp28.1226.1626.241,614,601-1.716.12 
SJISouth Jersey Industries32.3031.7132.07230,615-0.030.09 
SJIJSouth Jersey Industries Inc 5.625%26.1825.9125.987,2540.160.62 
SJIUSouth Jersey Industries Inc51.4051.0951.3326,3170.080.16 
SJMJ.M. Smucker Company112.9106.7111.4627,1313.63.35 
SJRShaw Communications Inc18.8718.7018.83149,0880.140.75 
SJTSan Juan Basin Royalty Trust2.4402.3402.44026,0470.0903.83 
SJWSJW Corp70.5069.2370.3811,9091.221.76 
SKMSk Telecom Corp19.7219.5519.67103,9090.221.13 
SKTTanger Factory Outlet Centers12.3912.1612.28821,325-0.030.24 
SKXSkechers U.S.A.34.1332.9134.10532,7991.293.93 
SKYSkyline Corp27.3126.1027.03259,6640.893.40 
SLBSchlumberger N.V.29.7429.1929.315,014,535-0.030.10 
SLCAU.S. Silica Holdings Inc5.8905.2305.7701,104,3480.5209.90 
SLFSun Life Financial Inc47.1746.7547.09170,0560.390.84 
SLGSL Green Realty Corp86.5185.7786.26236,8970.360.42 
SLG-ISL Green Rlty Corp [Slg/Pi]25.7125.5525.558,716-0.100.39 
SMSm Energy Company7.2106.8707.000912,032-0.0400.57 
SMARSmartsheet Inc Cl A48.5546.1148.05298,5312.074.50 
SMFGSumitomo Mitsui Financial Group Inc6.5006.4506.4801,053,7930.0701.09 
SMGScotts Miracle-Gro Company116.3113.7115.854,6292.11.86 
SMHISeacor Marine Holdings Inc8.0107.8207.9502,4940.1001.27 
SMLPSummit Midstream Partners LP2.5302.4102.490198,1110.0803.32 
SMMSalient Midstream & MLP Fund6.4806.4306.48045,0790.0200.31 
SMPStandard Motor Products46.7645.0546.6611,8881.914.27 
SNASnap-On Inc155.3152.5154.2125,9800.60.36 
SNAPSnap Inc16.5015.9216.127,253,6870.231.45 
SNDRSchneider National Inc20.1519.8419.8853,884-0.120.60 
SNESony Corp64.8364.1164.72471,3161.141.79 
SNNSmith & Nephew Snats48.1747.5447.79432,3210.210.44 
SNPChina Petroleum & Chemical Corp52.5151.8552.3179,9140.891.73 
SNRNew Senior Investment Group Inc7.9007.7107.83068,0250.0300.38 
SNVSynovus Financial Corp32.5432.0632.23191,0060.020.06 
SNV-DSynovus Financial Corp [Snv/Pd]27.2026.7826.782,735-0.050.19 
SNV-ESynovus Finl Corp [Snv/Pe]26.8026.6426.7818,4250.000.00 
SNXSynnex Corp137.3133.6137.167,8433.92.92 
SOSouthern Company67.5566.5667.491,007,0260.630.94 
SOGOSogou Inc4.0503.9004.020324,5280.1102.81 
SOISolaris Oilfield Infrastructure Inc Cl A12.0711.7512.01143,5770.171.44 
SOJAThe Southern Co. Series25.9225.8525.8816,5400.040.15 
SOJBSouthern Company25.7425.5625.5616,9270.000.00 
SOJCSouthern Company Series 2017B 5.25%26.2426.1326.135,6580.030.11 
SOJDSouthern Company Series 2020A 4.95%25.5425.3725.4086,252-0.090.35 
SOLRenesola Ltd1.4701.4101.44074,108-0.0875.70 
SOLNSouthern Company55.1354.7955.1210,2220.350.64 
SONSonoco Products Company52.9152.3252.84172,6490.811.56 
SORSource Capital39.6738.9539.481,3690.681.75 
SPA.USpartan Energy Acquisiton Corp [Spaq.U]10.4610.4610.461000.000.00 
SPA.WSpartan Energy Acquisiton Corp WT0.74000.72000.74004000.04005.71 
SPAQSpartan Energy Acquisition Corp Cl A10.2310.2210.226030.010.10 
SPBSpectrum Brands Holdings Inc57.4556.3857.0562,002-0.130.23 
SPC.UVirgin Galactic Hlds Inc [Spce.U]40.5536.5040.0013,174-1.894.50 
SPC.WVirgin Galactic Hlds Inc [Spce/W]22.0719.4622.02341,0671.014.81 
SPCEVirgin Galactic Holdings Inc34.6931.1133.8518,791,048-0.190.56 
SPESpecial Opportunities Fund Inc14.5014.0014.5024,1240.151.05 
SPE-BSpecial Opportunities Fd Inc [Spe/Pb]26.1025.7325.874,300-0.010.04 
SPGSimon Property Group137.4135.2137.2509,1201.91.43 
SPG-JSimon Ppty Group Inc [Spg/Pj]73.4273.2673.424892.423.41 
SPGIS&P Global Inc289.3282.6287.2466,8224.61.62 
SPHSuburban Propane Partners LP20.3820.0020.34123,8080.150.74 
SPL-ASteel Partners Holdings LP [Splp/Pa]22.3021.8122.306,958-0.050.22 
SPLPSteel Partners Hlds10.6610.6010.661,4700.000.00 
SPNSuperior Energy Services4.5504.1504.15058,363-0.1703.94 
SPOTSpotify Technology S.A.144.6140.4143.7570,9411.91.33 
SPRSpirit Aerosystems Holdings61.2759.7761.02347,4791.803.04 
SPXCSPX Corp47.7246.7847.6333,6130.861.84 
SPXXNuveen Equity Premium and Growth Fund15.8515.7615.8443,9370.030.19 
SQSquare79.0877.2578.603,528,2211.552.01 
SQMSociedad Quimica Y Minera S.A.29.9029.5029.80244,1140.040.13 
SQNSSequans Communications S A6.2605.7505.770102,697-0.4907.83 
SRSpire Inc84.5883.4284.3442,2110.830.99 
SR-ASpire Inc [Sr/Pa]27.3326.9026.9510,901-0.090.33 
SRCSpirit Realty Capital Inc52.6751.3252.20470,1610.040.08 
SRC-ASpirit Rlty Cap Inc [Src/Pa]26.3426.0026.175,5920.120.46 
SRESempra Energy150.9149.4150.1530,1530.50.33 
SRE-ASempra Energy [Sre/Pa]119.5118.7119.468,6820.40.36 
SRE-BSempra Energy [Sre/Pb]118.6117.6118.649,9140.60.54 
SREASempra Energy 5.750% Junior Subordinated26.6626.5126.6628,7520.120.45 
SRFThe Cushing Royalty & Income Fund5.9005.7805.7805,917-0.0601.03 
SRGSeritage Growth Properties36.2335.6635.7222,284-0.421.16 
SRG-ASeritage Growth Pptys [Srg/Pa]26.0025.5025.954,2090.000.00 
SRIStoneridge Inc28.4627.8727.87110,330-0.170.61 
SRLScully Royalty Ltd9.0008.7708.9501,200-0.0901.00 
SRLPSprague Resources LP14.0713.9613.9637,676-0.090.64 
SRTStartek Inc7.1807.1307.1803080.1502.13 
SRVThe Cushing MLP Total Return Fund9.3109.1609.31027,675-0.0100.11 
SSDSimpson Manufacturing Company81.4180.2781.0728,8770.831.03 
SSIStage Stores0.59000.55000.5600234,162-0.00721.27 
SSLSasol Ltd13.0412.8213.04164,3190.020.15 
SSTKShutterstock Inc42.0640.8641.1525,301-0.100.24 
SSWSeaspan Corp10.239.7610.22396,9130.000.00 
SSW-DSeaspan Corp [Ssw/Pd]25.1124.6024.6711,261-0.050.19 
SSW-ESeaspan Corp [Ssw/Pe]24.9524.5524.8616,1480.220.89 
SSW-GSeaspan Corp [Ssw/Pg]24.9724.7424.8811,9560.150.61 
SSW-HSeaspan Corp [Ssw/Ph]24.6224.3024.5619,4780.140.57 
SSW-ISeaspan Corp [Ssw/Pi]25.4525.1025.2415,1510.240.96 
SSWASeaspan Corp 7.125% Notes Due 202725.6025.4525.4525,786-0.130.51 
STSensata Technologies Holding N.V.45.1444.1044.79149,9700.771.75 
STA-CStag Indl Inc [Stag/Pc]25.8825.5725.776780.140.55 
STA-DIstar Inc [Star/Pd]25.6425.4625.521,8560.100.39 
STA-GIstar Inc [Star/Pg]25.6225.3525.624,6580.180.71 
STA-IIstar Inc [Star/Pi]25.3025.1925.253,6370.130.52 
STAGSTI Inc31.7031.1731.66268,7800.461.47 
STARIstar Financial Inc16.7816.3016.61449,8680.301.84 
STCStewart Information Services Corp39.8038.6738.8312,029-0.581.47 
STESteris Corp168.0165.5167.5239,0802.61.58 
STGSunlands Online Education Group ADR2.6302.6002.6102,067-0.0050.19 
STKColumbia Seligman Premium Technology22.5422.2822.5458,5200.261.17 
STLSterling Bancorp18.3118.0518.10388,381-0.020.11 
STL-ASterling Bancorp D [Stl/Pa]26.8626.5526.554,0190.040.15 
STMStmicroelectronics N.V.29.2028.5529.011,262,8321.003.57 
STNStantec Inc30.1629.7530.0132,0210.170.57 
STNGScorpio Tankers Inc18.6817.5518.20900,1550.784.48 
STONStonemor Partners LP1.0901.0601.06028,828-0.0201.85 
STORStore Capital Corpstore Capital37.2636.5637.04425,207-0.010.03 
STTState Street Corp71.6570.9571.40666,4300.550.78 
STT-CState Street Corp [Stt/Pc]25.3025.3025.302,3140.000.00 
STT-DState Street Corp [Stt/Pd]27.5327.3627.3815,0410.090.33 
STT-GState Street Corp [Stt/Pg]28.0327.8327.859,7970.070.25 
STWDStarwood Property Trust24.6324.1824.561,163,2860.331.36 
STZConstellation Brands Inc197.7194.5197.6279,5032.31.16 
STZ.BConstellation Brd Cl B196.6194.6196.62,036-10.34.98 
SUSuncor Energy Inc29.4028.9029.201,242,2750.080.27 
SUISun Communities170.5169.1169.8129,766-0.70.42 
SUMSummit Materials Inc21.2920.9521.0997,8770.070.33 
SUNSunoco LP30.1229.3029.95158,5660.602.04 
SUPSuperior Industries International2.8002.6502.73047,1770.0100.37 
SUPVGrupo Supervielle S.A.2.9202.7802.890220,6540.0903.21 
SUZSuzano Papel E Celul9.0108.3608.95098,9360.2002.29 
SWCHSwitch Inc17.1716.7617.02229,9400.060.35 
SWISolarwinds Corp17.9217.3817.78122,8800.523.01 
SWKStanley Black & Decker Inc148.1145.0147.9467,5514.22.94 
SWMSchweitzer-Mauduit International35.8935.1235.76101,7160.521.48 
SWNSouthwestern Energy Company1.5601.5001.5104,959,2000.0100.67 
SWPStanley Black & Decker Inc99.5498.5699.5426,9401.791.83 
SWTStanley Black & Decker Inc98.2797.1198.227,3582.202.29 
SWXSouthwest Gas Corp75.5774.1174.6838,2850.921.25 
SWZSwiss Helvetia Fund8.3408.2908.31011,3220.0100.12 
SXCSuncoke Energy Inc5.3705.2205.250122,274-0.0901.69 
SXIStandex International Corp70.0068.3169.694,8531.341.96 
SXTSensient Technologies Corp53.7252.9053.1438,3320.170.32 
SYFSynchrony Financial31.4130.8131.261,747,0060.501.63 
SYF-ASynchrony Financial 5.625% Prf Perpetual25.8625.7125.7724,513-0.040.14 
SYKStryker Corp211.0206.5208.5407,2872.21.08 
SYXSystemax Inc23.0021.8522.1216,0490.512.36 
SYYSysco Corp74.6573.6074.58487,6940.530.72 
SZCThe Cushing Renaissance Fund11.9611.8711.9028,482-0.010.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.113.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83