Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corporation8.2208.1108.1709,825,500-0.0100.12 
SASeabridge Gold10.559.8210.451,123,9000.050.48 
SABSaratoga Investment Corp 6.75% Notes Due26.1726.1526.151,000-0.050.19 
SAHSonic Automotive18.6518.0018.35318,9000.150.82 
SAICScience Applications Internatio75.0973.9674.94182,6000.751.01 
SALTScorpio Bulkers Inc6.4006.1506.200826,600-0.1001.59 
SAMBoston Beer Company145.5141.7145.386,6001.71.18 
SANBanco Santander6.6406.5606.6103,617,4000.0300.46 
SAN-ABanco Santander S.A. 6.80% Non25.9025.8225.865,3000.110.43 
SAN-BSantander Finance Preferred Sa24.2624.1524.264,4000.010.04 
SAN-CBanco Santander S.A. 6.50% Non25.7325.5825.731,800-0.020.08 
SAN-IBanco Santander Central Hispano25.5725.5125.571,900-0.250.97 
SAPSAP Ag106.7106.0106.6314,7000.30.29 
SARSaratoga Investment Corp21.6421.2621.496,200-0.050.23 
SBSafe Bulkers Inc2.2702.1302.130509,800-0.0703.18 
SB-BSafe Bulkers Inc25.9325.8025.935000.130.50 
SB-CSafe Bulkers Inc19.5019.3319.331,700-0.231.18 
SB-DSafe Bulkers Inc19.5019.3019.344,7000.000.00 
SBBCScorpio Tankers Inc. 8.25% Senior Notes25.4725.2325.2311,500-0.160.63 
SBGLSibanye Gold Limited American D5.8805.6305.86012,320,7000.0300.51 
SBHSally Beauty Holdings17.8517.2617.382,241,900-0.181.03 
SBNAScorpio Tankers Inc24.3224.1324.226,700-0.090.37 
SBNBScorpio Tankers Inc25.4325.3825.387,5000.010.04 
SBOWSilverbow Resources Inc.28.5026.6328.2413,0000.441.58 
SBRSabine Royalty Trust38.0037.5537.8022,4000.100.27 
SBSCia De Saneamento Basico Do Estado9.0308.7508.9302,173,6000.2102.41 
SBYSilver Bay Realty Trust Corp21.5021.4921.491,113,8000.000.00 
SCSantander Consumer USA Holdings11.7411.5811.591,112,800-0.060.52 
SCCOSouthern Peru Copper Corp35.2034.5134.81575,100-0.200.57 
SCDLmp Capital and Income Fund Inc14.3214.2514.2928,3000.030.21 
SCE-FSce Trust I25.3825.3025.3647,100-0.010.04 
SCE-GSce Trust II25.1325.0625.096,300-0.060.24 
SCE-HSce Trust III 5.75%29.1728.9829.173,1000.030.10 
SCE-JSce Trust IV28.6928.6128.6511,200-0.230.80 
SCE-KScr TR V Fxd/Fltg Rate29.2829.0129.1020,300-0.050.17 
SCGScana Corp67.7966.0567.401,239,6001.322.00 
SCH-BSchwab Charles Corporation Depo25.4725.3725.4035,800-0.050.20 
SCH-CCharles Schwab Corp Pref Share27.3127.2127.3012,8000.010.04 
SCH-DCharles Schwab Corp. Dep Pfd.27.0326.9627.0051,2000.000.00 
SCHWThe Charles Schwab Corp39.2238.8139.015,538,8000.140.36 
SCIService Corporation International31.9931.8131.97403,2000.110.35 
SCLStepan Company86.6683.9885.0881,5000.390.46 
SCMStellus Capital Investment Cor14.4714.2614.3165,700-0.030.21 
SCQStellus Capital Investment Cor25.6725.6725.672000.110.43 
SCSSteelcase Inc16.9016.5016.80475,4000.201.20 
SCXL.S. Starrett Company9.5009.4009.4007,700-0.1001.05 
SDSandridge Energy Inc20.7219.7920.11154,0000.000.00 
SDLPSeadrill Partners Llc3.7303.4303.610609,8000.0601.69 
SDRSandridge Mississippian Trust1.4701.4101.420168,500-0.0402.74 
SDRLSeadrill Ltd0.68000.57000.590020,617,9000.00000.00 
SDTSandridge Mississippian Trust I1.5301.5001.50028,000-0.0100.66 
SEASSeaworld Entertainment Inc Co18.6318.1518.351,162,200-0.201.08 
SEESealed Air Corp44.3043.8444.073,083,4000.170.39 
SEMSelect Medical Holdings Corp14.0013.7513.80294,500-0.201.43 
SEMGSemgroup Corp33.7833.1033.50476,9000.000.00 
SEPSpectra Energy Partners LP44.7344.2544.41167,100-0.090.20 
SERVServicemaster Global Holdings I37.9137.2237.79959,1000.411.10 
SFStifel Financial Corp44.2842.8543.43790,600-0.731.65 
SF-AStifel Financial Corp26.6926.6426.684,0000.060.23 
SFESafeguard Scientifics11.0510.9011.0587,6000.000.00 
SFLShip Finance International13.7713.4013.501,522,600-0.251.82 
SFRColony Starwood Homes34.8234.3534.71453,4000.170.49 
SFSSmart13.3012.8512.95273,000-0.302.26 
SFUNSoufun Holdings3.7803.6703.7001,179,300-0.0401.07 
SGFSingapore Fund11.1811.1111.112,000-0.050.45 
SGMStonegate Mortgage Corp7.9807.9607.97016,6000.0100.13 
SGUStar Gas Partners LP10.149.8710.0123,3000.030.30 
SGYStone Energy Corp23.2622.0322.67145,4000.090.40 
SGZASelective Insurance Group Inc25.2825.1825.286,1000.100.40 
SHAKShake Shack Inc38.0037.2537.89733,9000.862.32 
SHGShinhan Financial Group Co Ltd44.4643.9044.1351,400-0.350.79 
SHISinopec Shangai Petrochemical Company58.9858.5258.8822,4001.141.97 
SHLXShell Midstream Partners LP31.5131.0631.20206,800-0.130.41 
SHOSunstone Hotel Investors16.0815.8916.001,713,5000.090.57 
SHO-ESunstone Hotel Investors Inc25.8925.8225.893,1000.060.23 
SHO-FSunstone Hotel Investors Inc25.3725.3725.377000.010.04 
SHOPShopify Inc91.5090.0790.811,243,3000.790.88 
SHWSherwin-Williams Company334.5330.6332.8362,1000.90.26 
SIDCompanhia Siderurgica Nacional2.1602.0902.0901,521,600-0.0401.88 
SIGSignet Jewelers Ltd55.9652.8654.534,380,900-3.856.59 
SITESiteone Landscape Supply51.1650.2350.34324,300-0.340.67 
SIXSix Flags Entertainment Corp61.9160.9661.84403,2000.540.88 
SJISouth Jersey Industries35.7335.2235.54214,1000.200.57 
SJMJ.M. Smucker Company128.1126.8127.8551,7000.20.16 
SJRShaw Communications Inc21.4121.1221.40463,6000.241.13 
SJTSan Juan Basin Royalty Trust7.5107.4007.47081,8000.0000.00 
SJWSJW Corp48.6947.5447.6948,000-0.280.58 
SKMSk Telecom Corp24.9124.7224.88414,8000.502.05 
SKTTanger Factory Outlet Centers26.6025.9926.472,118,3000.471.81 
SKXSkechers U.S.A.24.1923.2124.113,167,9000.461.95 
SLBSchlumberger N.V.72.2871.0771.365,276,400-0.731.01 
SLCAU.S. Silica Holdings Inc39.6338.1938.391,916,600-0.641.64 
SLDSutherland Asset Management Corp MD14.9014.7014.9050,3000.251.71 
SLFSun Life Financial Inc33.4132.7932.93627,900-0.471.41 
SLGSL Green Realty Corp103.5102.1102.2526,900-0.70.72 
SLG-ISL Green Realty Corp25.5925.4525.55177,8000.030.12 
SLRASolar Capital Ltd25.3125.2825.303,200-0.010.04 
SLTBScorpio Bulkers Inc 7.50% Seni24.5524.4024.402,100-0.020.08 
SLWSilver Wheaton Corp21.0920.5720.913,453,8000.261.26 
SMSm Energy Company21.0420.2220.472,587,100-0.241.16 
SMFGSumitomo Mitsui Financial Group Inc7.3407.2907.300601,7000.0000.00 
SMGScotts Miracle-Gro Company88.4087.0287.75320,500-0.650.74 
SMISemiconductor Manufacturing5.3905.3405.390136,7000.0500.94 
SMLPSummit Midstream Partners LP23.8723.2523.3063,300-0.451.89 
SMMSalient Midstream & MLP Fund13.0412.7012.7771,300-0.120.93 
SMPStandard Motor Products49.7848.2448.6443,4000.080.16 
SNSanchez Energy Corp7.2307.0007.1904,721,2000.1201.70 
SNASnap-On Inc163.6161.3162.2442,200-1.00.64 
SNAPSnap Inc20.6220.0020.5313,768,9000.502.50 
SNDRSchneider National Inc.19.7318.7119.63939,5000.552.88 
SNESony Corp36.0535.6736.021,047,1000.471.32 
SNNSmith & Nephew Snats34.9234.7234.88292,8000.110.32 
SNOWIntrawest Resorts Holdings Inc23.7023.5223.69393,4000.150.64 
SNPChina Petroleum & Chemical Corp81.2680.7880.9173,000-0.420.52 
SNRNew Senior Investment Group Inc9.9809.7109.750889,000-0.1201.22 
SNVSynovus Financial Corp42.3841.5841.76626,500-0.300.71 
SNV-CSynovus Financial Corp. Fixed-27.6527.5727.652,9000.000.00 
SNXSynnex Corp111.4109.9111.1253,3001.21.08 
SNYSanofi-Aventis Sa49.2048.8349.155,230,2000.080.16 
SOSouthern Company50.4750.1550.384,069,0000.300.60 
SOISolaris Oilfield Infrastructure Inc.12.0111.7212.00190,2000.151.27 
SOJAThe Southern Co. Series26.9526.7326.7547,200-0.210.78 
SOJBSouthern Co24.8424.7524.7949,400-0.030.12 
SOLRenesola Ltd2.8702.7702.8106,6000.0301.08 
SONSonoco Products Company50.5650.2650.36337,500-0.040.08 
SORSource Capital38.2738.0238.1224,100-0.280.73 
SOV-CSovereign Banc Dep S25.9825.9325.982,9000.020.08 
SPASparton Corp18.3317.6617.7469,300-0.120.67 
SPBSpectrum Brands Holdings133.4129.8133.1770,3003.32.57 
SPESpecial Opportunities Fund Inc15.0014.8714.896,600-0.010.07 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.7825.7425.752,7000.200.78 
SPGSimon Property Group160.0156.8159.81,640,4002.51.61 
SPG-JSimon Prop Grp Pfd J71.3671.3671.361000.000.00 
SPGIS&P Global Inc139.7137.8139.5759,9001.30.95 
SPHSuburban Propane Partners LP23.4922.8222.98253,900-0.291.25 
SPL-ASteel Partners Holdings LP 6.0% Series A22.1822.1522.181,2000.010.05 
SPLPSteel Partners Hldgs18.9018.7518.902,9000.301.61 
SPNSuperior Energy Services12.2311.8712.072,654,100-0.060.49 
SPRSpirit Aerosystems Holdings54.4453.9354.291,109,3000.250.46 
SPXCSPX Corp26.2925.8226.05236,300-0.120.46 
SPXXNuveen Equity Premium and Growth Fund15.8815.5815.75125,4000.171.09 
SQSquare21.9821.4221.926,624,3000.281.29 
SQMSociedad Quimica Y Minera S.A.36.3535.2936.261,495,7000.782.20 
SQNSSequans Communications S A4.1504.0804.140291,8000.0200.49 
SRSpire Inc70.5569.9070.35151,0000.300.43 
SRCSpirit Realty Capital Inc7.3007.1507.29018,808,7000.0700.97 
SRESempra Energy113.9113.3113.8989,3000.50.43 
SRFThe Cushing Royalty & Income Fund9.2209.0909.17032,500-0.0600.65 
SRGSeritage Growth Properties Cla40.2939.1939.78247,900-0.070.18 
SRIStoneridge Inc16.4516.0316.07111,500-0.261.59 
SRLPSprague Resources LP27.6527.3027.3517,600-0.150.55 
SRTStartek Inc11.6311.2711.3477,300-0.030.26 
SRVThe Cushing MLP Total Return Fund13.4813.3213.3328,900-0.120.89 
SSDSimpson Manufacturing Company41.4140.6140.87138,300-0.140.34 
SSIStage Stores2.4402.2902.300430,700-0.1004.17 
SSLSasol Ltd31.6231.2731.48170,200-0.070.22 
SSNISilver Spring Networks Inc Co10.0809.9009.960242,500-0.0400.40 
SSPE.W. Scripps Company18.0417.6617.77578,700-0.050.28 
SSTKShutterstock Inc46.1345.5045.97170,4000.641.41 
SSWSeaspan Corp6.0405.7705.800883,800-0.2403.97 
SSW-DSeaspan Corp21.5421.1221.506,9000.401.90 
SSW-ESeaspan Corporation22.1221.8222.096,1000.281.28 
SSW-GSeaspan Corporation21.3621.1221.368,7000.261.23 
SSW-HSeaspan Corporation20.7520.3820.748,3000.291.42 
SSWNSeaspan Corporation25.2225.0525.217,9000.200.80 
STSensata Technologies Holding N.V.41.1540.6940.901,240,9000.260.64 
STA-BStag Industrial Inc Cum Pfd S25.8825.6825.713,3000.040.16 
STA-CStag Industrial Inc Prf C26.4526.4526.451000.000.00 
STA-DIstar Financial Inc Preferred25.3325.2525.332,5000.000.00 
STA-EIstar Financial Inc 7.875% Pre25.2125.1025.211,200-0.030.12 
STA-FIstar Financial Inc Series F P25.0225.0225.021000.000.00 
STA-GIstar Financial Inc Preferred25.1025.0825.095,9000.020.08 
STA-IIstar Financial Inc Preferred25.0525.0525.051000.000.00 
STAGSTI Inc27.1026.7927.04370,7000.230.86 
STARIstar Financial Inc12.3212.1812.27175,8000.050.41 
STAYExtended Stay America Inc17.8417.5917.721,224,300-0.050.28 
STCStewart Information Services Corp45.7244.7345.0074,800-0.130.29 
STESteris Corp76.8676.0676.67360,2000.390.51 
STISuntrust Banks54.9254.3454.552,764,500-0.240.44 
STI-ASuntrust Bks Dep Sh24.7324.6724.716,3000.040.16 
STI-ESuntrust Banks Inc Series E25.8025.7625.787,800-0.010.04 
STI.ASuntrust Banks Inc Class A20.7320.7320.731000.000.00 
STI.BSuntrust Banks Inc Class B12.1912.1912.191000.000.00 
STKColumbia Seligman Premium Technology23.1022.9123.1053,5000.180.79 
STLSterling Bancorp22.2521.7721.85614,100-0.301.35 
STMStmicroelectronics N.V.16.4016.2316.362,158,1000.251.55 
STNStantec Inc23.3022.9023.255,0000.351.53 
STNGScorpio Tankers Inc4.1003.9604.01018,858,300-0.1904.52 
STOStatoil ASA18.2218.0318.141,364,200-0.080.44 
STONStonemor Partners LP9.4908.7309.270232,1000.2402.66 
STORStore Capital Corpstore Capital20.7920.5020.761,050,7000.261.27 
STTState Street Corp81.8781.2581.811,653,5000.300.37 
STT-CState Street Corporation Dep Sh25.4725.4225.4725,2000.030.12 
STT-DState Street Corporation Serie28.8728.7328.8133,1000.030.10 
STT-EState Street Corporation Depos26.8926.7726.8526,4000.120.45 
STT-GState Street Corporation27.3427.1827.2038,4000.030.11 
STVChina Digital TV Holding Co1.7501.7101.750146,300-0.0100.57 
STWDStarwood Property Trust22.1722.0422.141,599,1000.110.50 
STZConstellation Brands Inc180.8177.3178.82,613,700-2.01.12 
STZ.BConstellation Brd B178.4177.7178.4400-3.51.90 
SUSuncor Energy Inc32.1931.6431.841,558,8000.000.00 
SUISun Communities87.9987.1287.74249,8000.650.75 
SUI-ASun Communities Inc25.5525.5025.5213,600-0.030.12 
SUMSummit Materials Inc27.2426.5026.841,460,400-0.210.78 
SUNSunoco LP30.7530.3030.59212,1000.150.49 
SUPSuperior Industries International18.9218.6018.70189,000-0.100.53 
SUPVGrupo Supervielle S.A.16.6616.4016.50177,3000.140.86 
SVUSupervalu Inc4.0003.9003.9103,585,200-0.0601.51 
SWCStillwater Mining Company18.0017.9918.003,015,0000.000.00 
SWFTSwift Transportation Company24.1423.4223.991,755,9000.542.30 
SWJStanley Black & Decker Inc25.5925.4825.5719,4000.060.24 
SWKStanley Black & Decker Inc136.3135.1136.2977,8000.80.59 
SWMSchweitzer-Mauduit International38.0737.3537.69173,600-0.280.74 
SWNSouthwestern Energy Company7.0106.7006.76018,615,800-0.2303.29 
SWNCSouthwestern Energy Co17.7116.6916.7562,500-0.563.24 
SWPStanley Black & Decker Inc.103.8102.5103.3203,3000.30.33 
SWXSouthwest Gas Corp78.0677.0877.74367,2000.580.75 
SWZSwiss Helvetia Fund12.5112.4512.4836,900-0.020.16 
SXCSuncoke Energy Inc9.3408.9309.000516,300-0.1401.53 
SXCPSuncoke Energy Partners LP17.4516.9017.10234,000-0.251.44 
SXESouthcross Energy Partners L4.3004.0804.22085,700-0.0701.63 
SXIStandex International Corp89.3586.7087.1026,000-1.501.69 
SXLSunoco Logistics Partners LP24.2523.7223.947,035,400-0.090.37 
SXTSensient Technologies Corp81.2079.7480.4296,0000.200.25 
SYFSynchrony Financial27.0126.7026.809,163,500-0.040.15 
SYKStryker Corp140.3139.8140.01,122,1000.10.06 
SYTSyngenta Ag92.5092.5092.501,8000.000.00 
SYXSystemax Inc16.1915.7315.9040,700-0.191.18 
SYYSysco Corp54.4554.0354.222,165,200-0.010.02 
SZCThe Cushing Renaissance Fund18.2517.8518.0020,200-0.180.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10