| S | Sentinelone Inc Cl A | 16.39 | 15.66 | 15.72 | 2.33M | -0.40 | | 2.48 | |
| SA | Seabridge Gold | 26.00 | 24.06 | 24.20 | 341.2K | -1.04 | | 4.12 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.770 | 8.700 | 8.700 | 10.0K | -0.030 | | 0.34 | |
| SAFE | Safehold Inc | 13.13 | 12.90 | 12.90 | 98.6K | -0.08 | | 0.62 | |
| SAH | Sonic Automotive | 62.46 | 60.35 | 60.56 | 53.8K | -1.19 | | 1.93 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.24 | 25.16 | 25.16 | 946 | -0.04 | | 0.16 | |
| SAM | Boston Beer Company | 194.9 | 190.0 | 193.3 | 49.4K | 0.3 | | 0.15 | |
| SAN | Banco Santander ADR | 10.42 | 10.15 | 10.18 | 1.21M | -0.10 | | 0.97 | |
| SAP | SAP Ag ADR | 241.1 | 236.6 | 237.1 | 748.6K | -0.9 | | 0.36 | |
| SAR | Saratoga Investment Corp | 22.50 | 22.17 | 22.22 | 39.2K | 0.03 | | 0.11 | |
| SARO | Standardaero Inc | 25.80 | 24.51 | 24.61 | 313.0K | -0.58 | | 2.30 | |
| SAT | Saratoga Investment Corp 6.00% | 24.75 | 24.75 | 24.75 | 822 | -0.01 | | 0.04 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.25 | 25.19 | 25.25 | 674 | 0.02 | | 0.10 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.34 | 25.32 | 25.34 | 298 | 0.03 | | 0.12 | |
| SB | Safe Bulkers Inc | 4.875 | 4.720 | 4.735 | 121.7K | -0.015 | | 0.31 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 25.66 | 25.50 | 25.66 | 500 | -0.09 | | 0.35 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.90 | 25.65 | 25.65 | 500 | 0.09 | | 0.35 | |
| SBDS | Solo Brands Inc Cl A | 10.070 | 9.070 | 9.530 | 5.3K | 0.610 | | 6.84 | |
| SBH | Sally Beauty Holdings | 14.34 | 14.00 | 14.05 | 374.4K | 0.04 | | 0.29 | |
| SBI | Western Asset Intermediate Fund Inc | 7.770 | 7.740 | 7.750 | 16.2K | -0.040 | | 0.51 | |
| SBpC | | 25.54 | 25.50 | 25.50 | 314 | -0.25 | | 0.97 | |
| SBpD | | 25.90 | 25.65 | 25.65 | 308 | 0.09 | | 0.35 | |
| SBR | Sabine Royalty Trust | 79.86 | 77.74 | 78.00 | 25.0K | -0.26 | | 0.33 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 26.10 | 25.21 | 25.24 | 479.9K | -0.48 | | 1.85 | |
| SBSI | Southside Bancshares | 28.83 | 28.28 | 28.43 | 44.9K | -0.03 | | 0.11 | |
| SBSW | Sibanye Gold Ltd ADR | 12.25 | 11.18 | 11.21 | 3.52M | -0.42 | | 3.57 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.3310 | 0.3110 | 0.3110 | 1.2K | -0.0220 | | 6.61 | |
| SBXD | Silverbox Corp IV Cl A | 10.52 | 10.50 | 10.52 | 15.0K | 0.00 | | 0.00 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.3310 | 0.3110 | 0.3110 | 1.2K | -0.0220 | | 6.61 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 127.5 | 121.5 | 122.0 | 399.8K | -3.4 | | 2.73 | |
| SCD | Lmp Capital and Income Fund Inc | 14.38 | 14.00 | 14.00 | 62.0K | -0.29 | | 2.03 | |
| SCE-G | Sce Trust II [Sce/Pg] | 17.17 | 16.96 | 17.01 | 17.4K | 0.20 | | 1.19 | |
| SCE-J | Sce TR IV [Sce/Pj] | 25.41 | 25.36 | 25.39 | 521.6K | 0.90 | | 3.67 | |
| SCE-K | Sce Trust V [Sce/Pk] | 24.93 | 24.69 | 24.71 | 2.12M | 0.55 | | 2.28 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.00 | 16.68 | 16.85 | 61.3K | 0.30 | | 1.81 | |
| SCE-M | Sce Trust Vii | 24.15 | 23.84 | 24.01 | 1.28M | 0.41 | | 1.74 | |
| SCE-N | Sce Trust ViII Pfd N | 22.73 | 22.40 | 22.60 | 1.33M | 0.45 | | 2.03 | |
| SCEpG | | 17.42 | 17.08 | 17.37 | 33.9K | 0.36 | | 2.12 | |
| SCEpJ | | 25.39 | 25.38 | 25.38 | 32.7K | -0.01 | | 0.04 | |
| SCEpK | | 25.21 | 24.99 | 25.19 | 532.4K | 0.48 | | 1.92 | |
| SCEpL | | 17.12 | 16.92 | 16.98 | 12.9K | 0.13 | | 0.77 | |
| SCEpM | | 24.38 | 24.06 | 24.35 | 140.6K | 0.34 | | 1.42 | |
| SCEpN | | 22.97 | 22.65 | 22.97 | 26.4K | 0.37 | | 1.64 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 24.89 | 24.84 | 24.88 | 84.1K | -0.01 | | 0.04 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 18.90 | 18.73 | 18.80 | 109.3K | -0.08 | | 0.42 | |
| SCHW | The Charles Schwab Corp | 94.39 | 90.55 | 90.71 | 7.37M | -1.93 | | 2.08 | |
| SCHWpD | | 25.00 | 24.77 | 24.81 | 26.7K | -0.07 | | 0.28 | |
| SCHWpJ | | 18.88 | 18.47 | 18.53 | 80.6K | -0.27 | | 1.44 | |
| SCI | Service Corp International | 79.44 | 78.72 | 79.08 | 248.2K | 0.05 | | 0.06 | |
| SCL | Stepan Company | 43.16 | 42.36 | 42.80 | 30.1K | 0.42 | | 0.99 | |
| SCM | Stellus Capital Investment Cor | 12.00 | 11.65 | 11.72 | 167.3K | -0.05 | | 0.42 | |
| SCS | Steelcase Inc | 15.91 | 15.67 | 15.71 | 245.8K | -0.03 | | 0.16 | |
| SD | Sandridge Energy Inc | 14.55 | 14.22 | 14.25 | 148.3K | -0.07 | | 0.49 | |
| SDHC | Smith Douglas Homes Corp Cl A | 16.92 | 16.26 | 16.37 | 22.4K | 0.03 | | 0.15 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.40 | 16.28 | 16.29 | 20.3K | -0.01 | | 0.06 | |
| SDRL | Seadrill 2021 Ltd | 32.29 | 31.10 | 31.12 | 535.7K | 0.05 | | 0.14 | |
| SE | Sea Ltd ADR | 145.3 | 132.0 | 132.8 | 4.98M | -10.7 | | 7.48 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.55 | 25.50 | 25.50 | 4.7K | -0.05 | | 0.20 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.75 | 25.63 | 25.70 | 2.6K | 0.00 | | 0.00 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.50 | 25.47 | 25.48 | 7.6K | -0.02 | | 0.08 | |
| SEALpB | | 25.72 | 25.59 | 25.72 | 4.0K | 0.02 | | 0.08 | |
| SEE | Sealed Air Corp | 42.57 | 42.09 | 42.13 | 1.0M | -0.12 | | 0.28 | |
| SEG | Seaport Entertainment Group Inc | 21.83 | 20.94 | 20.98 | 16.2K | -0.20 | | 0.94 | |
| SEI | Solaris Energy Infrastructure Inc | 48.83 | 43.81 | 44.01 | 2.04M | -0.49 | | 1.10 | |
| SEM | Select Medical Holdings Corp | 13.23 | 12.86 | 12.91 | 219.0K | 0.10 | | 0.78 | |
| SEMR | Semrush Holdings Inc Cl A | 11.82 | 11.77 | 11.82 | 4.39M | 0.06 | | 0.47 | |
| SES | Ses AI Corp | 2.050 | 1.845 | 1.865 | 5.76M | 0.035 | | 1.91 | |
| SES.W | Ses AI Corp WT | 0.3375 | 0.2700 | 0.2700 | 19.3K | 0.0000 | | 0.00 | |
| SES.WS | | 0.3100 | 0.2888 | 0.2888 | 5.2K | 0.0188 | | 6.96 | |
| SF | Stifel Financial Corp | 122.0 | 116.7 | 117.0 | 260.8K | -1.6 | | 1.36 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.38 | 24.25 | 24.25 | 8.1K | -0.09 | | 0.37 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 24.13 | 23.73 | 24.05 | 12.7K | 0.06 | | 0.24 | |
| SF-D | Stifel Financial Corp | 17.63 | 17.43 | 17.54 | 34.2K | 0.08 | | 0.46 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 21.48 | 21.30 | 21.30 | 3.0K | 0.00 | | 0.00 | |
| SFBS | Servisfirst Bancs | 70.75 | 68.49 | 68.49 | 50.0K | -0.42 | | 0.61 | |
| SFL | Ship Finance International | 8.380 | 8.160 | 8.160 | 573.9K | -0.030 | | 0.37 | |
| SFpB | | 24.44 | 24.35 | 24.35 | 7.4K | 0.10 | | 0.41 | |
| SFpC | | 24.31 | 23.93 | 23.93 | 4.4K | -0.12 | | 0.48 | |
| SFpD | | 17.73 | 17.39 | 17.39 | 14.0K | -0.15 | | 0.86 | |
| SG | Sweetgreen Inc Cl A | 6.560 | 6.192 | 6.305 | 4.06M | 0.255 | | 4.21 | |
| SGHC | Super Group [Sghc] Ltd | 12.63 | 11.86 | 11.86 | 483.3K | -0.46 | | 3.73 | |
| SGI | Somnigroup International Inc | 87.48 | 85.15 | 85.56 | 1.35M | 0.89 | | 1.05 | |
| SGU | Star Gas Partners LP | 11.92 | 11.68 | 11.80 | 9.3K | 0.04 | | 0.34 | |
| SHAK | Shake Shack Inc | 87.35 | 84.48 | 84.53 | 353.8K | 0.29 | | 0.34 | |
| SHCO | Soho House & Co. Inc | 8.870 | 8.810 | 8.815 | 465.2K | 0.015 | | 0.17 | |
| SHEL | Shell Plc ADR | 74.61 | 73.64 | 73.74 | 2.26M | 0.07 | | 0.09 | |
| SHG | Shinhan Financial Group Ltd ADR | 52.73 | 51.87 | 51.89 | 160.6K | -0.77 | | 1.45 | |
| SHO | Sunstone Hotel Investors | 9.390 | 9.115 | 9.120 | 413.1K | -0.060 | | 0.65 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.59 | 20.01 | 20.12 | 2.4K | -0.16 | | 0.80 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.55 | 19.40 | 19.55 | 1.2K | 0.09 | | 0.46 | |
| SHOC | Strive U.S. Semiconductor ETF | 67.43 | 63.59 | 63.59 | 18.1K | -1.76 | | 2.69 | |
| SHOpH | | 20.12 | 19.98 | 19.99 | 2.9K | -0.13 | | 0.62 | |
| SHOpI | | 19.38 | 18.97 | 18.97 | 2.6K | -0.58 | | 2.97 | |
| SHW | Sherwin-Williams Company | 334.4 | 330.0 | 331.7 | 825.4K | 1.9 | | 0.59 | |
| SI | Shoulder Innovations Inc | 14.99 | 14.14 | 14.33 | 10.7K | 0.19 | | 1.34 | |
| SID | Companhia Siderurgica Nacional ADR | 1.550 | 1.490 | 1.495 | 797.3K | -0.025 | | 1.64 | |
| SIG | Signet Jewelers Ltd | 95.80 | 92.16 | 92.51 | 302.9K | -1.90 | | 2.01 | |
| SII | Sprott Inc | 87.64 | 84.15 | 84.25 | 45.2K | -2.04 | | 2.36 | |
| SILA | Sila Realty Trust Inc | 23.57 | 23.10 | 23.43 | 168.5K | -0.34 | | 1.44 | |
| SITC | Site Centers Corp | 7.000 | 6.840 | 6.840 | 276.8K | -0.050 | | 0.73 | |
| SITE | Siteone Landscape Supply | 128.3 | 125.2 | 125.3 | 167.9K | -1.1 | | 0.88 | |
| SJM | J.M. Smucker Company | 105.8 | 103.8 | 104.2 | 470.2K | -0.5 | | 0.52 | |
| SJT | San Juan Basin Royalty Trust | 5.976 | 5.850 | 5.895 | 64.8K | 0.015 | | 0.26 | |
| SKE | Skeena Resources Ltd | 19.34 | 18.44 | 18.56 | 361.6K | -0.28 | | 1.49 | |
| SKIL | Skillsoft Corp | 10.400 | 9.960 | 9.990 | 44.7K | -0.040 | | 0.40 | |
| SKLZ | Skillz Inc | 5.710 | 5.350 | 5.350 | 24.1K | -0.040 | | 0.74 | |
| SKM | Sk Telecom Corp ADR | 20.01 | 19.80 | 19.81 | 521.5K | -0.07 | | 0.33 | |
| SKT | Tanger Inc | 33.49 | 32.88 | 32.98 | 186.8K | 0.34 | | 1.04 | |
| SKY | Champion Homes Inc | 80.63 | 77.11 | 77.45 | 192.1K | 0.57 | | 0.74 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.8500 | 0.7116 | 0.8500 | 22.5K | 0.0200 | | 2.41 | |
| SKYH | Sky Harbour Group Corp | 9.100 | 8.750 | 8.750 | 90.9K | -0.020 | | 0.23 | |
| SKYH.WS | | 0.9100 | 0.8405 | 0.8500 | 19.6K | 0.0000 | | 0.00 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | | 1.550 | 1.420 | 1.420 | 48.7K | 0.030 | | 2.16 | |
| SLB | Slb Limited | 36.84 | 35.71 | 35.81 | 4.47M | -0.06 | | 0.15 | |
| SLF | Sun Life Financial Inc | 59.15 | 58.61 | 58.70 | 63.5K | 0.07 | | 0.12 | |
| SLG | SL Green Realty Corp | 44.98 | 43.50 | 43.56 | 509.2K | -0.37 | | 0.83 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 20.82 | 20.55 | 20.68 | 13.5K | -0.17 | | 0.82 | |
| SLGN | Silgan Holdings | 38.36 | 37.72 | 38.22 | 405.0K | 0.19 | | 0.49 | |
| SLGpI | | 20.83 | 20.50 | 20.53 | 14.1K | -0.15 | | 0.73 | |
| SLNZ | Tcw Senior Loan ETF | 46.57 | 46.53 | 46.55 | 3.2K | -0.16 | | 0.34 | |
| SLQT | Selectquote Inc | 1.479 | 1.380 | 1.380 | 412.9K | -0.010 | | 0.72 | |
| SLVM | Sylvamo Corp | 46.20 | 44.54 | 44.88 | 113.9K | 0.34 | | 0.76 | |
| SM | Sm Energy Company | 19.72 | 19.04 | 19.08 | 1.57M | 0.04 | | 0.21 | |
| SMA | Smartstop Self Storage REIT Inc | 31.67 | 30.88 | 31.00 | 197.1K | -0.26 | | 0.83 | |
| SMBK | Smartfinancial Inc | 35.70 | 34.68 | 34.68 | 21.4K | 0.02 | | 0.06 | |
| SMC | Summit Midstream Corporation | 24.58 | 23.66 | 23.79 | 24.7K | 0.29 | | 1.23 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 17.01 | 16.67 | 16.71 | 884.4K | -0.31 | | 1.82 | |
| SMG | Scotts Miracle-Gro Company | 54.12 | 53.11 | 53.57 | 170.6K | 0.30 | | 0.56 | |
| SMHI | Seacor Marine Holdings Inc | 7.520 | 6.900 | 6.951 | 90.0K | -0.409 | | 5.55 | |
| SMP | Standard Motor Products | 37.25 | 36.31 | 36.40 | 37.7K | -0.24 | | 0.66 | |
| SMR | Nuscale Power Corp | 22.69 | 19.57 | 19.80 | 15.64M | -1.33 | | 6.29 | |
| SMRT | Smartrent Inc | 1.500 | 1.450 | 1.460 | 470.6K | 0.050 | | 3.55 | |
| SMWB | Similarweb Ltd | 7.937 | 7.400 | 7.440 | 99.4K | -0.250 | | 3.25 | |
| SN | Sharkninja Inc | 90.53 | 87.05 | 87.41 | 557.3K | 0.02 | | 0.02 | |
| SNA | Snap-On Inc | 336.0 | 328.1 | 329.3 | 114.4K | -0.8 | | 0.25 | |
| SNAP | Snap Inc | 8.300 | 7.820 | 7.865 | 20.24M | -0.165 | | 2.05 | |
| SNDA | Sonida Senior Living Inc | 32.73 | 31.94 | 32.15 | 15.7K | 0.00 | | 0.00 | |
| SNDR | Schneider National Inc | 21.31 | 20.81 | 20.85 | 224.2K | 0.08 | | 0.39 | |
| SNN | Smith & Nephew Snats ADR | 32.51 | 32.07 | 32.09 | 155.7K | -0.19 | | 0.59 | |
| SNOW | Snowflake Inc Cl A | 262.3 | 247.7 | 249.5 | 1.62M | -3.4 | | 1.36 | |
| SNV | Synovus Financial Corp | 46.81 | 45.45 | 45.53 | 165.3K | -0.51 | | 1.10 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.45 | 25.28 | 25.43 | 4.5K | 0.06 | | 0.24 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 26.34 | 26.02 | 26.05 | 10.2K | -0.01 | | 0.03 | |
| SNVpD | | 25.43 | 25.38 | 25.38 | 5.8K | -0.05 | | 0.20 | |
| SNVpE | | 26.19 | 25.99 | 25.99 | 5.5K | -0.06 | | 0.24 | |
| SNX | Synnex Corp | 151.3 | 144.5 | 144.7 | 175.7K | -2.5 | | 1.67 | |
| SO | Southern Company | 89.50 | 88.59 | 88.74 | 2.77M | -0.31 | | 0.35 | |
| SOBO | South Bow Corp | 28.11 | 27.38 | 27.42 | 304.9K | -0.55 | | 1.97 | |
| SOC | Sable Offshore Corp | 4.860 | 4.470 | 4.510 | 1.94M | -0.110 | | 2.38 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.10 | 21.79 | 21.82 | 12.3K | -0.14 | | 0.64 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.20 | 19.94 | 19.96 | 79.0K | -0.10 | | 0.50 | |
| SOJE | Southern Company Series 2020C 4.20% | 17.94 | 17.62 | 17.68 | 42.2K | -0.17 | | 0.95 | |
| SOJF | Southern Company Series 2025A 6.50% | 26.09 | 25.85 | 25.85 | 17.2K | -0.14 | | 0.52 | |
| SOL | Emeren Group Ltd ADR | 1.850 | 1.820 | 1.825 | 28.6K | -0.005 | | 0.28 | |
| SOLV | Solventum Corporation | 81.64 | 78.00 | 80.78 | 733.8K | 3.47 | | 4.49 | |
| SOMN | | 49.88 | 49.38 | 49.38 | 2.1K | -0.21 | | 0.42 | |
| SON | Sonoco Products | 40.27 | 39.60 | 39.81 | 293.7K | -0.05 | | 0.13 | |
| SONY | Sony Group Corp ADR | 28.68 | 27.99 | 28.08 | 2.56M | -0.47 | | 1.65 | |
| SOR | Source Capital | 45.95 | 45.30 | 45.95 | 2.8K | 0.13 | | 0.28 | |
| SOS | Sos Ltd ADR | 1.210 | 1.180 | 1.190 | 13.5K | -0.040 | | 3.25 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.2300 | 0.1923 | 0.2100 | 32.6K | -0.0200 | | 8.70 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.80 | 10.80 | 10.80 | 100 | 0.19 | | 1.79 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.23 | 10.20 | 10.22 | 1.7K | -0.02 | | 0.20 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.2300 | 0.1923 | 0.2100 | 32.3K | -0.0200 | | 8.70 | |
| SPB | Spectrum Brands Holdings Inc | 55.74 | 54.11 | 54.17 | 50.9K | -0.49 | | 0.90 | |
| SPCE | Virgin Galactic Holdings Inc | 3.787 | 3.500 | 3.511 | 1.83M | 0.051 | | 1.49 | |
| SPE | Special Opportunities Fund Inc | 15.20 | 14.98 | 14.98 | 24.2K | -0.03 | | 0.20 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.05 | 25.05 | 25.05 | 100 | 0.05 | | 0.20 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 25.05 | 25.05 | 25.05 | 100 | 0.05 | | 0.20 | |
| SPG | Simon Property Group | 184.1 | 180.9 | 181.6 | 331.3K | 1.5 | | 0.82 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 54.10 | 53.53 | 53.97 | 3.1K | 0.21 | | 0.38 | |
| SPGI | S&P Global Inc | 498.3 | 489.3 | 490.1 | 366.1K | -0.7 | | 0.14 | |
| SPGpJ | | 53.91 | 53.44 | 53.49 | 1.7K | -0.48 | | 0.89 | |
| SPH | Suburban Propane Partners LP | 18.92 | 18.53 | 18.70 | 55.9K | 0.15 | | 0.79 | |
| SPHR | Sphere Entertainment CO | 81.33 | 78.26 | 78.80 | 342.4K | 1.00 | | 1.29 | |
| SPIR | Spire Global Inc | 8.560 | 7.760 | 7.810 | 246.5K | -0.250 | | 3.10 | |
| SPMA | Sound Point Meridian Capital Inc | 25.07 | 25.02 | 25.02 | 1.8K | -0.01 | | 0.04 | |
| SPMC | Sound Point Meridian Capital Inc | 15.39 | 14.92 | 14.94 | 24.3K | -0.13 | | 0.86 | |
| SPME | Sound Point Meridian Capital Inc | 25.03 | 25.00 | 25.00 | 3.3K | -0.01 | | 0.06 | |
| SPN-B | Siriuspoint Ltd | 25.13 | 25.09 | 25.11 | 23.3K | -0.02 | | 0.06 | |
| SPNT | Siriuspoint Ltd | 20.37 | 19.95 | 20.02 | 114.0K | 0.17 | | 0.86 | |
| SPNTpB | | 25.13 | 25.11 | 25.11 | 1.4K | 0.01 | | 0.02 | |
| SPOT | Spotify Technology S.A. | 622.8 | 590.2 | 591.5 | 1.03M | -27.1 | | 4.37 | |
| SPR | Spirit Aerosystems Holdings | 36.06 | 35.50 | 35.52 | 434.0K | -0.20 | | 0.56 | |
| SPRU | Spruce Power Holding Corp | 5.080 | 4.490 | 5.000 | 171.2K | 0.640 | | 14.68 | |
| SPXC | SPX Corp | 215.4 | 203.6 | 204.2 | 48.7K | -1.1 | | 0.55 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.47 | 17.07 | 17.07 | 47.9K | -0.16 | | 0.93 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 64.00 | 60.15 | 61.94 | 1.36M | -1.16 | | 1.84 | |
| SQNS | Sequans Communications S A ADR | 5.910 | 5.450 | 5.480 | 190.3K | -0.140 | | 2.49 | |
| SR | Spire Inc | 87.12 | 85.45 | 86.06 | 77.9K | 0.90 | | 1.06 | |
| SR-A | Spire Inc [Sr/Pa] | 24.35 | 24.20 | 24.23 | 10.8K | -0.04 | | 0.16 | |
| SRE | Sempra | 92.82 | 91.23 | 91.43 | 789.0K | 0.41 | | 0.44 | |
| SREA | Sempra Energy 5.750% Junior | 22.25 | 21.89 | 21.89 | 16.1K | -0.13 | | 0.59 | |
| SRFM | Surf Air Mobility Inc | 2.530 | 2.100 | 2.115 | 2.54M | -0.105 | | 4.73 | |
| SRG | Seritage Growth Properties | 3.547 | 3.470 | 3.500 | 49.4K | 0.000 | | 0.00 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 23.74 | 23.12 | 23.74 | 5.4K | 0.03 | | 0.13 | |
| SRGpA | | 23.78 | 23.78 | 23.78 | 182 | 0.04 | | 0.17 | |
| SRI | Stoneridge Inc | 5.750 | 5.375 | 5.380 | 56.8K | -0.180 | | 3.24 | |
| SRL | Scully Royalty Ltd | 5.680 | 5.600 | 5.600 | 891 | -0.173 | | 3.00 | |
| SRpA | | 24.47 | 24.21 | 24.21 | 10.4K | -0.02 | | 0.08 | |
| SRU- | | 0.5665 | 0.4840 | 0.4840 | 3.5K | 0.0000 | | NaN | |
| SRV | Nxg Cushing Midstream Energy Fund | 43.28 | 42.67 | 42.72 | 22.8K | -0.48 | | 1.11 | |
| SRV- | | 0.4365 | 0.3950 | 0.4100 | 9.8K | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 88.53 | 86.20 | 86.27 | 232.5K | -0.81 | | 0.93 | |
| SSD | Simpson Manufacturing Company | 162.3 | 157.5 | 158.0 | 184.1K | -1.2 | | 0.74 | |
| SSL | Sasol Ltd ADR | 7.110 | 6.890 | 6.905 | 823.4K | -0.395 | | 5.41 | |
| SST | System1 Inc | 3.585 | 3.430 | 3.500 | 5.3K | 0.080 | | 2.34 | |
| SSTK | Shutterstock Inc | 20.60 | 19.84 | 19.94 | 38.6K | -0.21 | | 1.02 | |
| ST | Sensata Technologies Holding N.V. | 29.76 | 28.49 | 28.53 | 432.3K | -0.30 | | 1.04 | |
| STAG | Stag Industrial Inc | 38.73 | 38.37 | 38.37 | 179.5K | 0.18 | | 0.47 | |
| STC | Stewart Information Services Corp | 72.95 | 70.91 | 71.60 | 24.9K | -0.03 | | 0.03 | |
| STE | Steris Corp | 257.9 | 253.8 | 257.1 | 185.3K | 2.4 | | 0.94 | |
| STEL | Stellar Bancorp Inc | 30.80 | 30.17 | 30.29 | 46.5K | 0.30 | | 1.00 | |
| STEM | Stem Inc | 16.16 | 14.34 | 14.55 | 90.3K | -0.85 | | 5.52 | |
| STEW | Srh Total Return Fund Inc | 17.94 | 17.66 | 17.66 | 26.4K | -0.07 | | 0.39 | |
| STG | Sunlands Online Education Group ADR | 6.980 | 5.100 | 5.390 | 34.2K | -1.230 | | 18.58 | |
| STK | Columbia Seligman Premium Technology | 36.02 | 34.26 | 34.26 | 59.0K | -0.37 | | 1.07 | |
| STLA | Stellantis N.V. | 9.655 | 9.310 | 9.338 | 7.58M | -0.353 | | 3.64 | |
| STM | Stmicroelectronics N.V. ADR | 22.21 | 21.41 | 21.49 | 3.02M | -0.86 | | 3.85 | |
| STN | Stantec Inc | 97.65 | 94.28 | 94.43 | 116.7K | -1.51 | | 1.57 | |
| STNG | Scorpio Tankers Inc | 62.78 | 60.50 | 60.52 | 212.9K | -0.58 | | 0.95 | |
| STRV | Strive 500 ETF | 43.67 | 42.54 | 42.54 | 23.8K | -0.29 | | 0.68 | |
| STT | State Street Corp | 116.6 | 113.6 | 113.9 | 427.1K | -0.1 | | 0.07 | |
| STT-G | State Street Corp [Stt/Pg] | 22.43 | 22.28 | 22.31 | 70.4K | -0.09 | | 0.40 | |
| STTpG | | 22.42 | 22.31 | 22.35 | 43.1K | 0.04 | | 0.18 | |
| STUB | Stubhub Holdings Inc Cl A | 11.25 | 10.46 | 10.58 | 2.42M | -0.32 | | 2.94 | |
| STVN | Stevanato Group S.P.A. | 22.08 | 21.31 | 21.39 | 111.7K | 0.05 | | 0.23 | |
| STWD | Starwood Property Trust | 17.76 | 17.58 | 17.62 | 1.24M | 0.04 | | 0.23 | |
| STXD | Strive 1000 Dividend Growth ETF | 36.59 | 36.42 | 36.50 | 1.5K | 0.36 | | 0.99 | |
| STXE | Strive Emerging Markets Ex-China ETF | 34.86 | 34.20 | 34.20 | 3.4K | -0.25 | | 0.72 | |
| STXG | Strive 1000 Growth ETF | 50.64 | 49.72 | 49.72 | 1.7K | 0.17 | | 0.35 | |
| STXI | Strive International Developed Markets | 30.04 | 29.75 | 29.75 | 900 | -0.18 | | 0.60 | |
| STXK | Strive Small-Cap ETF | 32.28 | 31.51 | 31.51 | 1.9K | -0.18 | | 0.56 | |
| STXM | Strive Mid-Cap ETF | 27.86 | 27.54 | 27.54 | 1.2K | 0.10 | | 0.38 | |
| STXT | Strive Total Return Bond ETF | 20.21 | 20.14 | 20.19 | 5.9K | 0.02 | | 0.10 | |
| STXV | Strive 1000 Value ETF | 32.47 | 32.01 | 32.01 | 7.1K | -0.16 | | 0.51 | |
| STZ | Constellation Brands Inc | 130.7 | 127.9 | 130.2 | 766.5K | 0.9 | | 0.72 | |
| SU | Suncor Energy Inc | 45.60 | 44.85 | 44.92 | 1.46M | -0.07 | | 0.14 | |
| SUI | Sun Communities | 127.0 | 125.5 | 125.6 | 98.6K | 0.1 | | 0.08 | |
| SUN | Sunoco LP | 55.48 | 54.49 | 54.80 | 246.7K | 0.29 | | 0.52 | |
| SUPV | Grupo Supervielle S.A. ADR | 11.01 | 10.33 | 10.36 | 696.5K | -0.39 | | 3.63 | |
| SUZ | Suzano Papel E Celul ADR | 9.160 | 9.060 | 9.070 | 592.4K | -0.020 | | 0.22 | |
| SVV | Savers Value Village Inc | 8.100 | 7.810 | 7.920 | 299.2K | 0.100 | | 1.28 | |
| SW | Smurfit Westrock Plc | 34.02 | 33.18 | 33.22 | 1.68M | -0.46 | | 1.35 | |
| SWK | Stanley Black & Decker Inc | 64.41 | 62.71 | 62.82 | 592.5K | 0.70 | | 1.13 | |
| SWX | Southwest Gas Corp | 80.83 | 79.39 | 79.95 | 71.9K | 0.92 | | 1.16 | |
| SWZ | Total Return Securities Inc | 5.970 | 5.930 | 5.930 | 10.0K | -0.010 | | 0.17 | |
| SXC | Suncoke Energy Inc | 6.500 | 6.365 | 6.390 | 520.3K | 0.020 | | 0.31 | |
| SXI | Standex International Corp | 234.5 | 225.5 | 226.5 | 48.4K | -0.5 | | 0.21 | |
| SXT | Sensient Technologies Corp | 94.10 | 93.03 | 93.33 | 135.7K | 0.26 | | 0.28 | |
| SYF | Synchrony Financial | 75.28 | 72.75 | 72.94 | 1.76M | 0.39 | | 0.54 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.85 | 19.63 | 19.65 | 30.0K | -0.19 | | 0.93 | |
| SYF-B | Synchrony Financial | 25.80 | 25.48 | 25.51 | 100.6K | -0.26 | | 1.01 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.74 | 19.35 | 19.35 | 21.8K | -0.30 | | 1.55 | |
| SYFpB | | 25.65 | 25.48 | 25.48 | 37.1K | -0.03 | | 0.12 | |
| SYK | Stryker Corp | 369.6 | 362.9 | 363.2 | 461.8K | -1.0 | | 0.27 | |
| SYY | Sysco Corp | 76.26 | 75.34 | 75.42 | 625.4K | -0.31 | | 0.41 | |