List of Symbols for New York Stock Exchange [NYSE] Starting with S

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
S	Sprint Corp	5.250	5.160	5.210	14,356,700	0.020	0.39
SA	Seabridge Gold	13.03	12.68	13.01	297,800	0.12	0.93
SAB	Saratoga Investment Corp 6.75% Notes Due	25.55	25.36	25.55	2,900	0.00	0.00
SAF	Saratoga Investment Corp	25.75	25.60	25.75	9,000	-0.09	0.33
SAFE	Safehold Inc	40.26	38.88	39.02	334,000	-0.83	2.08
SAH	Sonic Automotive	34.11	32.27	32.34	495,100	-1.77	5.19
SAIC	Science Applications International	85.31	83.02	84.39	385,100	0.68	0.81
SAIL	Sailpoint Technologies Holdings Inc	23.88	23.50	23.68	726,500	0.15	0.64
SALT	Scorpio Bulkers Inc	6.150	5.870	5.910	313,100	-0.180	2.96
SAM	Boston Beer Company	371.0	365.3	370.0	84,600	2.3	0.63
SAN	Banco Santander	4.188	4.080	4.090	8,932,700	0.040	0.99
SAN-B	Banco Santander Sa [San/Pb]	23.76	23.59	23.76	18,100	0.02	0.09
SAP	SAP Ag	138.7	136.7	138.5	745,300	1.8	1.32
SAR	Saratoga Investment Corp	25.49	25.20	25.39	42,400	-0.11	0.43
SAVE	Spirit Airlines Inc	38.73	38.04	38.24	919,300	-0.12	0.31
SB	Safe Bulkers Inc	1.760	1.690	1.720	147,300	-0.010	0.58
SB-C	Safe Bulkers Inc [Sb/Pc]	22.65	22.60	22.65	3,800	0.07	0.31
SB-D	Safe Bulkers Inc [Sb/Pd]	22.87	22.48	22.85	1,100	0.38	1.67
SBE	Switchback Energy Acquisition Corp Cl A	9.860	9.790	9.820	45,100	0.020	0.20
SBE.U	Switchback Energy Acquisition Corp	10.00	10.00	10.00	9,400	0.00	0.00
SBE.W	Switchback Energy Acquisition Corp WT	0.7000	0.6500	0.6500	66,100	-0.1500	18.75
SBGL	Sibanye Gold Ltd ADR	9.445	9.150	9.200	3,920,900	-0.090	0.97
SBH	Sally Beauty Holdings	18.56	17.83	17.94	1,424,000	-0.70	3.76
SBI	Western Asset Intermediate Fund Inc	9.287	9.200	9.200	25,900	-0.020	0.22
SBNA	Scorpio Tankers Inc	25.24	25.20	25.22	11,000	0.01	0.04
SBOW	Silverbow Resources Inc	10.270	9.835	9.960	27,500	-0.290	2.83
SBR	Sabine Royalty Trust	39.94	38.54	39.39	30,800	-0.23	0.58
SBS	Cia DE Saneamento Basico Do Estado	14.48	14.01	14.13	1,812,200	-0.32	2.21
SC	Santander Consumer USA Holdings	23.94	23.48	23.49	1,349,900	-0.21	0.89
SCA	Stellus Capital Investment 5.75% Notes	25.45	25.34	25.45	2,200	0.11	0.43
SCCO	Southern Peru Copper Corp	42.06	41.19	41.49	1,044,700	0.27	0.66
SCD	Lmp Capital and Income Fund Inc	14.96	14.70	14.92	56,500	0.04	0.27
SCE-G	Sce Trust II [Sce/Pg]	24.56	24.42	24.51	25,400	0.02	0.10
SCE-H	Sce TR III [Sce/Ph]	24.15	24.09	24.13	15,400	-0.01	0.04
SCE-J	Sce TR IV [Sce/Pj]	23.90	23.78	23.90	7,300	0.11	0.46
SCE-K	Sce Trust V [Sce/Pk]	24.14	23.93	24.04	8,000	-0.06	0.25
SCE-L	Sce Trust Vi [Sce/Pl]	22.99	22.73	22.93	15,900	0.14	0.61
SCH-C	Charles Schwab Corp [Schw/Pc]	25.91	25.78	25.90	56,000	0.07	0.27
SCH-D	Charles Schwab Corp [Schw/Pd]	26.28	26.18	26.28	44,800	0.10	0.38
SCHW	The Charles Schwab Corp	51.36	49.81	49.95	15,217,000	-1.12	2.19
SCI	Service Corp International	45.92	45.14	45.65	882,200	0.25	0.55
SCL	Stepan Company	99.57	98.32	98.53	75,600	-0.85	0.86
SCM	Stellus Capital Investment Cor	14.43	14.31	14.38	137,600	0.01	0.07
SCP.U	SC Health Corp [Scpe.U]	10.49	10.42	10.49	200	0.03	0.29
SCP.W	SC Health Corp WT [Scpe/W]	1.050	1.050	1.050	45,700	-0.010	0.94
SCPE	SC Health Corp Cl A	9.910	9.910	9.910	686,500	0.010	0.10
SCS	Steelcase Inc	19.21	18.82	18.88	653,300	-0.32	1.67
SCU	Sculptor Capital Management Inc	22.20	21.49	22.17	119,000	0.08	0.36
SCX	L.S. Starrett Company	5.750	5.660	5.670	2,700	0.030	0.53
SD	Sandridge Energy Inc	4.090	3.930	4.080	676,900	0.130	3.29
SDRL	Seadrill Ltd	1.465	1.360	1.390	1,208,000	0.020	1.46
SDT	Sandridge Mississippian Trust	0.1727	0.1600	0.1701	246,448	0.0056	3.40
SE	Sea Ltd ADR	37.68	36.67	36.80	2,941,100	-0.50	1.34
SEAS	Seaworld Entertainment Inc Company	31.74	30.93	31.59	1,009,800	0.28	0.89
SEE	Sealed Air Corp	38.66	37.89	38.01	883,300	-0.69	1.78
SEM	Select Medical Holdings Corp	22.81	22.45	22.67	461,000	-0.10	0.44
SEMG	Semgroup Corp	15.16	14.96	15.02	37,853,500	-0.04	0.27
SERV	Servicemaster Global Holdings	37.61	36.74	37.30	943,200	0.37	1.00
SF	Stifel Financial Corp	62.30	61.17	61.58	385,900	-0.89	1.42
SF-A	Stifel Financial Corp [Sf/Pa]	26.03	25.91	26.00	4,300	0.05	0.19
SF-B	Stifel Financial Corp [Sf/Pb]	26.77	26.60	26.62	5,900	0.04	0.15
SFB	Stifel Financial Corp 5.20% Senior Notes	25.92	25.68	25.92	3,300	0.09	0.35
SFE	Safeguard Scientifics	12.00	11.83	12.00	89,900	0.04	0.33
SFL	Ship Finance International	14.40	14.11	14.38	663,000	-0.24	1.64
SFT.U	Osprey Technology Acquisition Corp	10.06	10.02	10.06	27,700	0.03	0.25
SFUN	Soufun Holdings	2.180	2.100	2.150	192,200	-0.040	1.83
SGU	Star Gas Partners LP	9.570	9.360	9.380	65,200	-0.170	1.78
SHAK	Shake Shack Inc	59.85	58.72	58.99	624,400	-0.09	0.15
SHG	Shinhan Financial Group Co. Ltd	39.21	38.58	38.74	96,500	0.64	1.68
SHI	Sinopec Shangai Petrochemical Company	29.11	28.75	28.92	23,500	0.05	0.17
SHL.U	Tortoise Acquisition Corp [Shll.U]	10.20	10.10	10.15	21,500	0.03	0.30
SHL.W	Tortoise Acquisition Corp WT [Shll/W]	0.5317	0.4399	0.5317	98,800	0.0716	15.56
SHLL	Tortoise Acquisition Corp Cl A	9.940	9.940	9.940	15,200	0.010	0.10
SHLX	Shell Midstream Partners LP	20.47	19.87	20.01	574,300	-0.31	1.53
SHO	Sunstone Hotel Investors	14.16	13.97	14.13	2,743,700	0.11	0.78
SHO-E	Sunstone Hotel Invs Inc [Sho/Pe]	26.21	26.18	26.21	3,900	0.09	0.35
SHO-F	Sunstone Hotel Invs Inc [Sho/Pf]	26.21	26.21	26.21	200	0.00	0.00
SHOP	Shopify Inc	392.0	370.5	385.6	3,261,500	13.5	3.63
SHW	Sherwin-Williams Company	579.2	572.0	572.2	404,500	-4.6	0.79
SI	Silvergate Capital Corporation Cl A	16.10	15.73	16.02	55,500	0.41	2.63
SID	Companhia Siderurgica Nacional	3.490	3.380	3.400	3,747,900	-0.010	0.29
SIG	Signet Jewelers Ltd	22.33	20.01	20.09	3,470,300	-1.82	8.31
SIT-A	Site Centers Corp Shs Pfd Cl A	26.23	26.15	26.15	2,100	-0.08	0.31
SIT-J	Site Centers Corp [Sitc/Pj]	25.18	25.16	25.17	7,000	0.01	0.04
SIT-K	Site Centers Corp [Sitc/Pk]	25.47	25.39	25.47	110,200	0.09	0.34
SITC	Site Centers Corp	13.39	13.03	13.14	1,027,800	-0.16	1.20
SITE	Siteone Landscape Supply	89.85	86.44	88.98	282,400	1.51	1.73
SIX	Six Flags Entertainment Corp	45.88	45.27	45.36	685,300	-0.40	0.87
SJI	South Jersey Industries	31.49	31.19	31.26	693,300	-0.09	0.29
SJIJ	South Jersey Industries Inc 5.625%	25.75	25.65	25.75	24,900	0.13	0.51
SJIU	South Jersey Industries Inc	51.35	51.18	51.30	166,800	0.08	0.16
SJM	J.M. Smucker Company	102.9	101.1	101.5	1,487,200	-1.0	0.94
SJR	Shaw Communications Inc	20.30	20.08	20.19	352,900	-0.05	0.25
SJT	San Juan Basin Royalty Trust	2.260	2.165	2.260	182,700	0.030	1.35
SJW	SJW Corp	70.53	69.19	69.34	152,300	-1.12	1.59
SKM	Sk Telecom Corp	22.75	22.57	22.64	248,700	0.08	0.35
SKT	Tanger Factory Outlet Centers	15.25	14.96	15.12	2,767,300	0.02	0.13
SKX	Skechers U.S.A.	42.22	41.56	41.61	1,837,200	-0.03	0.07
SKY	Skyline Corp	33.55	32.63	32.83	334,300	-0.53	1.59
SLB	Schlumberger N.V.	39.51	38.55	39.00	11,981,100	-0.07	0.18
SLCA	U.S. Silica Holdings Inc	5.840	5.305	5.370	1,494,900	-0.390	6.77
SLF	Sun Life Financial Inc	45.16	44.48	44.51	375,600	-0.38	0.85
SLG	SL Green Realty Corp	88.95	87.94	88.70	1,083,600	0.07	0.08
SLG-I	SL Green Rlty Corp [Slg/Pi]	25.90	25.88	25.90	2,500	0.00	0.00
SM	Sm Energy Company	9.890	9.225	9.250	3,956,800	-0.340	3.55
SMAR	Smartsheet Inc Cl A	42.48	41.32	42.01	1,460,900	0.44	1.06
SMFG	Sumitomo Mitsui Financial Group Inc	7.440	7.350	7.400	1,184,800	0.040	0.54
SMG	Scotts Miracle-Gro Company	102.0	100.4	101.7	183,500	0.2	0.21
SMHI	Seacor Marine Holdings Inc	13.19	12.68	13.13	20,200	0.26	2.02
SMLP	Summit Midstream Partners LP	3.650	3.360	3.380	407,900	-0.230	6.37
SMM	Salient Midstream & MLP Fund	7.480	7.345	7.390	193,200	-0.100	1.34
SMP	Standard Motor Products	52.79	51.75	52.11	80,900	-0.67	1.27
SMTA	Spirit Mta REIT	0.7050	0.6701	0.6979	320,400	0.0179	2.63
SNA	Snap-On Inc	171.6	168.6	170.4	648,100	0.0	0.02
SNAP	Snap Inc	15.19	14.58	15.09	27,837,400	0.64	4.43
SNDR	Schneider National Inc	22.48	22.02	22.10	370,600	-0.28	1.25
SNE	Sony Corp	67.79	67.20	67.57	1,019,400	0.25	0.37
SNN	Smith & Nephew Snats	46.58	46.12	46.25	1,054,100	1.36	3.03
SNP	China Petroleum & Chemical Corp	58.50	57.43	57.74	159,800	0.19	0.33
SNR	New Senior Investment Group Inc	7.626	7.440	7.580	428,000	0.010	0.13
SNV	Synovus Financial Corp	40.00	38.66	38.81	2,223,300	-1.35	3.36
SNV-D	Synovus Financial Corp [Snv/Pd]	26.81	26.43	26.73	20,600	0.33	1.25
SNV-E	Synovus Finl Corp [Snv/Pe]	26.34	26.16	26.30	19,900	0.09	0.34
SNX	Synnex Corp	129.6	126.4	127.1	260,600	-1.9	1.46
SO	Southern Company	61.18	60.44	60.76	5,158,500	0.05	0.08
SOGO	Sogou Inc	5.020	4.950	4.950	1,087,500	-0.010	0.20
SOI	Solaris Oilfield Infrastructure Inc Cl A	13.19	12.89	13.15	638,100	0.02	0.15
SOJA	The Southern Co. Series	26.36	26.25	26.36	32,100	0.09	0.34
SOJB	Southern Company	26.17	25.78	26.17	53,400	0.41	1.57
SOJC	Southern Company Series 2017B 5.25%	25.95	25.77	25.95	29,400	0.15	0.58
SOL	Renesola Ltd	1.580	1.460	1.460	49,400	-0.090	5.81
SOLN	Southern Company	52.27	51.91	52.12	257,200	0.00	0.00
SON	Sonoco Products Company	62.00	61.22	61.35	248,000	-0.41	0.66
SOR	Source Capital	38.20	38.08	38.15	9,600	0.01	0.03
SPA.U	Spartan Energy Acquisiton Corp [Spaq.U]	10.36	10.36	10.36	10,400	0.08	0.78
SPA.W	Spartan Energy Acquisiton Corp WT	0.5000	0.5000	0.5000	13,300	-0.0500	9.09
SPAQ	Spartan Energy Acquisition Corp Cl A	10.14	10.14	10.14	100	0.00	0.00
SPB	Spectrum Brands Holdings Inc	63.06	61.29	61.68	345,800	-1.05	1.67
SPC.U	Virgin Galactic Hlds Inc [Spce.U]	10.010	9.795	9.795	1,400	-0.205	2.05
SPC.W	Virgin Galactic Hlds Inc [Spce/W]	2.390	2.190	2.310	224,100	-0.060	2.53
SPCE	Virgin Galactic Holdings Inc	9.275	8.750	9.030	2,143,100	-0.140	1.53
SPE	Special Opportunities Fund Inc	14.70	14.59	14.66	7,600	0.04	0.24
SPE-B	Special Opportunities Fd Inc [Spe/Pb]	25.51	25.46	25.46	2,100	-0.16	0.62
SPG	Simon Property Group	146.2	143.3	144.4	2,403,600	0.3	0.24
SPG-J	Simon Ppty Group Inc [Spg/Pj]	73.00	72.10	73.00	1,100	1.01	1.40
SPGI	S&P Global Inc	271.5	268.2	271.2	1,468,700	0.9	0.34
SPH	Suburban Propane Partners LP	22.49	21.94	22.44	478,000	0.48	2.19
SPL-A	Steel Partners Holdings LP [Splp/Pa]	22.94	22.75	22.86	12,200	0.03	0.13
SPLP	Steel Partners Hlds	12.33	11.73	11.80	13,200	-0.63	5.07
SPOT	Spotify Technology S.A.	148.4	146.1	147.2	703,200	0.0	0.02
SPR	Spirit Aerosystems Holdings	81.27	78.95	80.14	1,046,600	0.14	0.18
SPXC	SPX Corp	51.80	50.57	50.63	190,400	-1.04	2.01
SPXX	Nuveen Equity Premium and Growth Fund	16.37	16.14	16.25	65,000	-0.01	0.06
SQ	Square	66.34	64.48	64.80	7,048,700	-1.06	1.61
SQM	Sociedad Quimica Y Minera S.A.	27.40	26.65	26.72	960,500	0.10	0.38
SQNS	Sequans Communications S A	3.360	3.140	3.140	55,700	-0.210	6.27
SR	Spire Inc	79.95	78.80	79.86	422,700	0.34	0.43
SR-A	Spire Inc [Sr/Pa]	26.88	26.55	26.86	17,500	0.31	1.17
SRC	Spirit Realty Capital Inc	49.99	48.91	49.47	2,087,700	-0.23	0.46
SRC-A	Spirit Rlty Cap Inc [Src/Pa]	26.04	25.90	26.04	4,400	0.08	0.31
SRE	Sempra Energy	149.1	146.4	148.8	1,609,100	1.9	1.29
SRE-A	Sempra Energy [Sre/Pa]	119.2	117.7	119.2	74,100	1.2	1.03
SRE-B	Sempra Energy [Sre/Pb]	119.1	117.7	119.0	50,200	1.2	1.01
SREA	Sempra Energy 5.750% Junior Subordinated	26.34	26.00	26.34	123,700	0.24	0.92
SRF	The Cushing Royalty & Income Fund	6.140	6.040	6.040	26,800	-0.100	1.63
SRG	Seritage Growth Properties	39.44	38.66	39.14	310,800	0.12	0.31
SRG-A	Seritage Growth Pptys [Srg/Pa]	25.79	25.62	25.73	2,700	-0.23	0.89
SRI	Stoneridge Inc	31.89	30.80	31.07	173,200	-0.93	2.91
SRL	Scully Royalty Ltd	11.60	11.51	11.58	9,700	-0.17	1.48
SRLP	Sprague Resources LP	16.54	16.16	16.51	33,600	0.04	0.24
SRT	Startek Inc	8.050	7.970	8.010	19,100	-0.010	0.12
SRV	The Cushing MLP Total Return Fund	9.800	9.650	9.680	13,600	-0.200	2.02
SSD	Simpson Manufacturing Company	80.11	78.21	78.63	264,100	-0.23	0.29
SSI	Stage Stores	6.538	4.970	5.210	2,668,400	-1.250	19.35
SSL	Sasol Ltd	19.18	18.65	18.69	245,500	0.10	0.54
SSTK	Shutterstock Inc	42.70	41.93	42.33	99,500	-0.07	0.17
SSW	Seaspan Corp	14.22	13.94	14.14	748,700	0.01	0.07
SSW-D	Seaspan Corp [Ssw/Pd]	25.37	25.24	25.31	3,900	0.03	0.12
SSW-E	Seaspan Corp [Ssw/Pe]	25.64	25.62	25.63	1,000	0.02	0.08
SSW-G	Seaspan Corp [Ssw/Pg]	25.89	25.86	25.88	5,900	0.02	0.08
SSW-H	Seaspan Corp [Ssw/Ph]	25.67	25.60	25.67	6,800	0.11	0.43
SSW-I	Seaspan Corp [Ssw/Pi]	26.16	25.87	26.16	21,200	0.18	0.71
SSWA	Seaspan Corp 7.125% Notes Due 2027	25.80	25.65	25.67	19,500	0.01	0.04
ST	Sensata Technologies Holding N.V.	52.92	51.89	51.98	395,600	-0.49	0.93
STA-C	Stag Indl Inc [Stag/Pc]	26.44	26.29	26.29	1,000	-0.22	0.85
STA-D	Istar Inc [Star/Pd]	25.63	25.52	25.53	1,600	-0.02	0.08
STA-G	Istar Inc [Star/Pg]	25.45	25.38	25.45	600	0.07	0.28
STA-I	Istar Inc [Star/Pi]	25.33	25.25	25.25	2,500	0.01	0.04
STAG	STI Inc	30.55	30.01	30.33	1,047,200	-0.06	0.20
STAR	Istar Financial Inc	13.67	13.36	13.40	581,800	-0.23	1.69
STC	Stewart Information Services Corp	41.90	41.40	41.78	216,000	0.13	0.31
STE	Steris Corp	154.0	151.5	151.9	503,100	-1.7	1.13
STG	Sunlands Online Education Group ADR	2.600	2.493	2.580	6,500	0.020	0.78
STI	Suntrust Banks	70.79	69.96	70.13	18,980,700	0.87	1.26
STI-A	Suntrust Banks Inc [Sti/Pa]	24.50	24.33	24.50	24,300	0.01	0.04
STK	Columbia Seligman Premium Technology	23.45	23.13	23.34	44,900	0.11	0.47
STL	Sterling Bancorp	21.54	20.95	21.13	986,300	-0.11	0.52
STL-A	Sterling Bancorp D [Stl/Pa]	26.65	26.54	26.54	6,200	0.05	0.19
STM	Stmicroelectronics N.V.	27.79	27.22	27.34	3,825,700	0.19	0.70
STN	Stantec Inc	27.83	27.53	27.76	41,700	0.21	0.76
STNG	Scorpio Tankers Inc	35.56	34.61	35.35	933,500	-0.04	0.11
STON	Stonemor Partners LP	1.110	1.070	1.100	55,100	0.000	0.00
STOR	Store Capital Corpstore Capital	37.65	36.74	37.30	3,280,800	-0.10	0.27
STT	State Street Corp	81.23	79.08	79.13	3,025,500	-1.29	1.60
STT-C	State Street Corp [Stt/Pc]	25.41	25.23	25.41	10,800	0.08	0.32
STT-D	State Street Corp [Stt/Pd]	27.28	27.10	27.25	43,600	-0.01	0.04
STT-E	State Street Corp [Stt/Pe]	25.39	25.37	25.38	88,300	0.01	0.02
STT-G	State Street Corp [Stt/Pg]	27.84	27.66	27.84	12,800	0.10	0.36
STWD	Starwood Property Trust	24.75	24.54	24.74	935,300	0.11	0.45
STZ	Constellation Brands Inc	182.8	179.9	182.1	945,400	2.3	1.26
STZ.B	Constellation Brd Cl B	178.7	178.7	178.7	100	0.0	0.00
SU	Suncor Energy Inc	32.13	31.70	31.77	2,732,200	-0.18	0.56
SUI	Sun Communities	154.7	151.4	153.1	869,100	-0.3	0.21
SUM	Summit Materials Inc	22.94	22.41	22.47	855,700	-0.16	0.71
SUN	Sunoco LP	30.70	30.18	30.68	287,600	0.47	1.56
SUP	Superior Industries International	3.390	3.140	3.260	374,400	-0.020	0.61
SUPV	Grupo Supervielle S.A.	3.250	3.010	3.140	1,354,100	0.140	4.67
SUZ	Suzano Papel E Celul	9.670	9.390	9.490	106,900	-0.110	1.15
SWCH	Switch Inc	14.93	14.72	14.87	752,100	0.10	0.68
SWI	Solarwinds Corp	18.01	17.25	17.83	612,000	0.39	2.24
SWJ	Stanley Black & Decker Inc	25.36	25.34	25.35	21,800	-0.01	0.02
SWK	Stanley Black & Decker Inc	169.5	163.8	164.5	2,057,900	-3.2	1.92
SWM	Schweitzer-Mauduit International	46.65	44.78	45.21	337,700	-0.31	0.68
SWN	Southwestern Energy Company	2.200	1.970	1.990	26,741,600	-0.130	6.13
SWP	Stanley Black & Decker Inc	110.7	108.6	108.9	123,100	-1.5	1.35
SWT	Stanley Black & Decker Inc	110.4	108.1	108.4	116,400	-1.4	1.28
SWX	Southwest Gas Corp	75.39	74.16	75.24	611,900	0.56	0.75
SWZ	Swiss Helvetia Fund	8.150	8.080	8.090	55,000	-0.150	1.82
SXC	Suncoke Energy Inc	5.885	5.560	5.640	657,000	-0.250	4.24
SXI	Standex International Corp	80.50	79.12	80.03	32,000	-0.42	0.52
SXT	Sensient Technologies Corp	64.49	63.51	63.89	143,600	-0.18	0.28
SYF	Synchrony Financial	38.18	37.42	37.69	4,466,700	0.00	0.00
SYF-A	Synchrony Financial 5.625% Prf Perpetual	25.42	25.31	25.38	235,300	0.06	0.24
SYK	Stryker Corp	203.0	199.2	202.9	1,038,400	3.2	1.58
SYX	Systemax Inc	25.00	24.71	24.82	91,700	-0.06	0.24
SYY	Sysco Corp	83.60	82.66	83.54	1,808,800	0.27	0.32
SZC	The Cushing Renaissance Fund	13.09	12.77	12.78	58,800	-0.39	2.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.212.98
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,481	6	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83