Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corp6.5006.3606.47011,366,4000.0801.25 
SASeabridge Gold13.7513.1813.25379,800-0.241.78 
SABSaratoga Investment Corp 6.75% Notes Due25.5825.4525.506,9000.000.00 
SAFSaratoga Investment Corp25.2525.0025.1022,300-0.120.48 
SAFESafety Income and Growth Inc21.1920.4620.6943,4000.050.24 
SAHSonic Automotive14.6613.7914.57552,5000.725.20 
SAICScience Applications Internatio73.7872.8573.46251,9000.550.75 
SAILSailpoint Technologies Holdings Inc29.2628.5728.891,025,3000.010.03 
SALTScorpio Bulkers Inc4.4304.1804.220659,800-0.0801.86 
SAMBoston Beer Company314.0305.0312.6157,7006.01.95 
SANBanco Santander5.0404.9705.0106,101,6000.0801.62 
SAN-BSantander Finance Preferred S.A.22.7222.5422.588,3000.040.18 
SAPSAP Ag112.3111.5112.1429,500-0.40.31 
SARSaratoga Investment Corp22.8822.6022.7833,4000.080.35 
SAVESpirit Airlines Inc54.0452.5352.851,066,500-1.352.49 
SBSafe Bulkers Inc1.6001.5201.550211,9000.0100.65 
SB-CSafe Bulkers Inc20.4520.1520.15400-0.803.82 
SB-DSafe Bulkers Inc20.8020.4520.455,700-0.140.70 
SBBCScorpio Tankers Inc 8.25% Senior Notes25.1025.0825.094,1000.000.02 
SBGLSibanye Gold Limited American D4.2404.0504.1003,397,000-0.0200.49 
SBHSally Beauty Holdings18.1417.8118.14915,0000.372.08 
SBIWestern Asset Intermediate Fund Inc8.7308.6808.6907,100-0.0100.11 
SBNAScorpio Tankers Inc25.2525.0325.112,2000.080.32 
SBOWSilverbow Resources Inc23.3922.3922.6330,7000.090.40 
SBRSabine Royalty Trust46.5045.5146.2420,7000.440.96 
SBSCia DE Saneamento Basico Do Estado11.5411.3411.521,772,3000.151.32 
SCSantander Consumer USA Holdings21.4821.1821.33912,4000.050.23 
SCAStellus Capital Investment 5.75% Notes25.3725.3125.374000.080.32 
SCCOSouthern Peru Copper Corp38.2937.8238.07830,3000.451.20 
SCDLmp Capital and Income Fund Inc13.2012.9913.1582,4000.131.00 
SCE-GSce Trust II20.9920.6320.7116,100-0.120.58 
SCE-HSce Trust III 5.75%23.3623.2323.2346,500-0.170.73 
SCE-JSce Trust IV21.4321.2821.3224,600-0.140.65 
SCE-KScr TR V Fxd/Fltg Rate21.9821.7821.7928,700-0.130.59 
SCE-LSce Trust Vi TR Pref Secs20.2019.8720.0561,800-0.150.74 
SCH-CCharles Schwab Corp Pref Share26.7026.5826.6727,8000.100.38 
SCH-DCharles Schwab Corp Dep Pfd.26.6326.4926.4967,800-0.010.04 
SCHWThe Charles Schwab Corp46.0045.6145.903,369,4000.450.99 
SCIService Corporation International39.7838.9339.721,083,0000.641.64 
SCLStepan Company90.3088.4390.1897,9001.151.29 
SCMStellus Capital Investment Cor14.1513.9914.09322,8000.090.64 
SCSSteelcase Inc17.6617.3817.60621,4000.080.46 
SCXL.S. Starrett Company7.8007.4307.75020,7000.1401.84 
SDSandridge Energy Inc8.2858.0408.180299,9000.1301.61 
SDLPSeadrill Partners Llc0.85970.76010.8500399,2000.00500.59 
SDRSandridge Mississippian Trust1.0701.0401.04980,700-0.0222.01 
SDRLSeadrill Ltd9.1708.9009.130504,9000.2002.24 
SDTSandridge Mississippian Trust I1.0601.0101.01098,000-0.0504.72 
SESea Limited ADR24.5523.5324.226,666,7000.713.02 
SEASSeaworld Entertainment Inc CO24.2123.5023.611,894,600-0.592.44 
SEESealed Air Corp45.6945.1745.69838,3000.390.86 
SEMSelect Medical Holdings Corp14.4114.1314.32591,0000.161.13 
SEMGSemgroup Corp14.8114.4714.781,136,0000.292.00 
SERVServicemaster Global Holdings I47.9647.4947.93493,0000.541.14 
SFStifel Financial Corp56.6655.7956.42479,9000.761.37 
SF-AStifel Financial Corp25.6725.5825.6119,4000.030.12 
SFBStifel Financial Corporation 5.20%24.1123.8024.0128,5000.120.50 
SFESafeguard Scientifics11.1410.8610.9044,3000.000.00 
SFLShip Finance International12.4112.2512.41548,4000.171.39 
SFSSmart & Final Stores Inc5.2404.8505.230578,1000.2003.98 
SFUNSoufun Holdings1.3901.3301.340422,8000.0000.00 
SGUStar Gas Partners LP9.7609.6159.75072,3000.0600.62 
SGZASelective Insurance Group Inc25.1625.1225.141,900-0.010.02 
SHAKShake Shack Inc55.1353.3854.89627,8001.542.89 
SHGShinhan Financial Group CO Ltd38.9838.6638.95110,8000.601.56 
SHISinopec Shangai Petrochemical Company50.7950.4650.6721,7000.260.52 
SHLXShell Midstream Partners LP19.4319.1819.33524,5000.090.47 
SHOSunstone Hotel Investors14.8314.5814.691,896,6000.040.27 
SHO-ESunstone Hotel Investors Inc27.1026.7626.9520,400-0.050.19 
SHO-FSunstone Hotel Investors Inc25.6825.5825.6818,8000.281.09 
SHOPShopify Inc205.9201.5205.81,249,100-0.20.10 
SHWSherwin-Williams Company432.0428.0431.4478,5000.30.07 
SIDCompanhia Siderurgica Nacional4.3304.0904.2905,092,2000.2405.93 
SIGSignet Jewelers Ltd27.4526.9227.091,315,500-0.040.15 
SIT-ASite Centers Corp Shs Pfd Cl A25.6825.5125.688,0000.150.59 
SIT-JSite Centers Corp Dep Shs Pfd J26.1525.9526.008,3000.050.19 
SIT-KSite Centers Corp. Dep Shs Pfd K25.4525.2625.4514,2000.170.67 
SITCSite Centers Corp.13.0912.7612.82612,000-0.211.61 
SITESiteone Landscape Supply55.4353.5955.30434,7000.631.15 
SIXSix Flags Entertainment Corp51.3350.3050.571,177,200-0.631.23 
SJISouth Jersey Industries31.1230.4531.01616,7000.341.11 
SJIUSouth Jersey Industries Inc51.3450.8551.312,3000.410.81 
SJMJ.M. Smucker Company107.2105.6107.01,460,2001.41.36 
SJRShaw Communications Inc20.9220.7320.90233,5000.150.72 
SJTSan Juan Basin Royalty Trust5.9305.6125.820292,4000.1202.11 
SJWSJW Corp62.7962.0462.75198,8000.711.14 
SKMSk Telecom Corp24.8124.5424.79214,6000.030.12 
SKTTanger Factory Outlet Centers20.2319.8419.951,161,800-0.221.09 
SKXSkechers U.S.A.33.1932.6033.101,522,7000.521.60 
SKYSkyline Corp19.8719.2119.69279,6000.231.18 
SLBSchlumberger N.V.43.6542.4743.3613,459,9000.972.29 
SLCAU.S. Silica Holdings Inc16.8915.5916.732,134,2001.197.66 
SLFSun Life Financial Inc38.7838.3638.64343,4000.320.84 
SLGSL Green Realty Corp91.1389.5889.93412,300-0.450.50 
SLG-ISL Green Realty Corp25.9225.8125.9213,0000.110.43 
SLTBScorpio Bulkers Inc 7.50% Seni25.3025.2525.253000.040.16 
SMSm Energy Company16.2015.8716.082,875,1000.382.42 
SMARSmartsheet Inc. Class A45.9843.5743.641,144,900-1.312.91 
SMFGSumitomo Mitsui Financial Group Inc7.2107.1507.200702,9000.0600.84 
SMGScotts Miracle-Gro Company82.1980.7782.01463,9000.941.16 
SMHISeacor Marine Holdings Inc13.8813.1113.8719,1000.765.80 
SMISemiconductor Manufacturing5.1505.0805.13095,6000.0000.00 
SMLPSummit Midstream Partners LP9.7809.3009.730647,0000.4004.29 
SMMSalient Midstream & MLP Fund9.0308.9009.030123,0000.0800.89 
SMPStandard Motor Products48.7548.0548.6689,7000.360.75 
SMTASpirit Mta REIT7.4107.2307.340370,6000.1101.52 
SNSanchez Energy Corp0.39500.32200.36102,378,200-0.01403.73 
SNASnap-On Inc159.3156.2159.0637,5003.32.10 
SNAPSnap Inc11.2610.7110.9425,753,200-0.221.97 
SNDRSchneider National Inc21.9321.6921.91878,5000.221.01 
SNESony Corp46.2845.9846.08632,800-0.170.37 
SNNSmith & Nephew Snats39.7039.4339.67357,8000.010.03 
SNPChina Petroleum & Chemical Corp85.5184.9485.41161,1000.330.39 
SNRNew Senior Investment Group Inc5.2005.0205.160991,200-0.0100.19 
SNVSynovus Financial Corp39.5038.8539.30990,5000.511.31 
SNV-DSynovus Financial Corp. - Fxdfr Prf26.1425.8825.8816,800-0.100.38 
SNXSynnex Corp96.4194.8495.83295,9000.690.73 
SOSouthern Company51.9251.5451.784,443,700-0.080.15 
SOGOSogou Inc6.4006.1806.240532,000-0.0200.32 
SOISolaris Oilfield Infrastructure Inc17.0716.4216.46598,700-0.281.67 
SOJAThe Southern Co. Series26.6026.4726.5677,1000.020.08 
SOJBSouthern CO25.0024.9224.9245,400-0.020.08 
SOJCSouthern Company Series 2017B 5.25%24.7724.6524.7644,1000.110.45 
SOLRenesola Ltd1.8501.8001.80012,900-0.0402.17 
SONSonoco Products Company59.9258.9559.92447,5000.821.39 
SORSource Capital36.5235.8636.2434,700-0.080.22 
SPASparton Corp18.5118.4918.5126,4000.020.11 
SPA.USpartan Energy Acquisition Corp. Units10.1710.1610.17101,4000.000.03 
SPA.WSpartan Energy Acquisition Corp Warrants1.1201.0501.050173,000-0.12010.26 
SPAQSpartan Energy Acquisition Corp Class A9.8309.8109.83025,9000.0100.10 
SPBSpectrum Brands Holdings Inc57.0455.7756.36434,400-0.050.09 
SPESpecial Opportunities Fund Inc13.3513.3113.3313,1000.050.38 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.3325.3325.331000.000.00 
SPGSimon Property Group176.6173.6174.31,345,900-1.81.00 
SPG-JSimon Prop Grp Pfd J70.7369.4570.731,1000.811.16 
SPGIS&P Global Inc206.7203.4205.71,777,5002.51.25 
SPHSuburban Propane Partners LP22.9722.5622.69172,800-0.060.26 
SPL-ASteel Partners Holdings LP 6.0% Series A21.9321.6521.7810,7000.100.46 
SPLPSteel Partners Hldgs14.1114.0014.115,4000.110.79 
SPNSuperior Energy Services4.8404.5004.7702,031,3000.2104.61 
SPOTSpotify Technology S.A.143.3138.1139.21,151,300-2.71.92 
SPRSpirit Aerosystems Holdings92.7090.5292.501,856,6001.201.31 
SPXCSPX Corp35.5634.9835.50144,4000.501.43 
SPXXNuveen Equity Premium and Growth Fund15.6415.3915.4571,800-0.080.52 
SQSquare76.8373.5175.2312,748,200-1.421.85 
SQMSociedad Quimica Y Minera S.A.40.9539.7540.29733,300-0.521.27 
SQNSSequans Communications S A1.1191.0601.080114,400-0.0302.70 
SRSpire Inc81.0679.6980.72410,4000.460.57 
SRCSpirit Realty Capital Inc37.7137.0337.14538,000-0.280.75 
SRC-ASpirit Realty Capital Inc Pfd Ser A23.3823.2323.2420,200-0.020.09 
SRESempra Energy125.0123.8124.71,519,5000.00.02 
SRE-ASempra Energy Pfd Conv Ser A106.4105.8106.39,7000.20.22 
SRE-BSempra Energy Pfd Conv Ser B107.1106.4106.87,400-0.20.18 
SRFThe Cushing Royalty & Income Fund7.5707.4207.5709000.1101.47 
SRGSeritage Growth Properties Cla46.7345.2545.49156,200-0.461.00 
SRG-ASeritage Growth Properties 7.00% Cum Red24.4724.3524.431,900-0.120.47 
SRIStoneridge Inc28.4027.8528.12159,1000.090.32 
SRLPSprague Resources LP16.7815.9416.56101,1000.784.94 
SRTStartek Inc7.4607.3007.43038,0000.0500.68 
SRVThe Cushing MLP Total Return Fund10.3710.2210.3738,8000.121.17 
SSDSimpson Manufacturing Company60.3259.2160.20148,6000.791.33 
SSIStage Stores1.0501.0001.03021,800-0.0302.83 
SSLSasol Ltd30.4130.1530.31122,1000.561.88 
SSTKShutterstock Inc47.2746.1346.46226,1000.270.58 
SSWSeaspan Corp8.1707.9208.150548,3000.2202.77 
SSW-DSeaspan Corp24.1224.0324.0821,600-0.020.08 
SSW-ESeaspan Corp24.6224.4324.4610,0000.030.12 
SSW-GSeaspan Corp25.0024.7724.8021,5000.030.12 
SSW-HSeaspan Corp24.4424.2224.2725,600-0.030.12 
SSW-ISeaspan Corp Fixed/Fltg Perp Pfd Ser I24.8924.7424.746,900-0.090.36 
SSWASeaspan Corporation 7.125% Notes Due25.5025.3525.374,100-0.060.25 
SSWNSeaspan Corp25.2825.2725.287,0000.020.08 
STSensata Technologies Holding N.V.48.1047.6247.80780,1000.110.23 
STA-CStag Industrial Inc Prf C26.1926.0226.191,100-0.140.53 
STA-DIstar Financial Inc Preferred25.2225.0825.106,900-0.020.08 
STA-GIstar Financial Inc Preferred24.8023.9724.7626,6000.562.31 
STA-IIstar Financial Inc Preferred25.0524.7225.0511,6000.371.50 
STAGSTI Inc28.7228.3328.57825,9000.050.18 
STARIstar Financial Inc8.3108.1708.200452,6000.0300.37 
STCStewart Information Services Corp42.7342.2442.46208,2000.120.28 
STESteris Corp123.6121.5123.2460,600-0.20.12 
STGSunlands Online Education Group ADR4.3904.1534.17024,700-0.0701.65 
STISuntrust Banks64.7863.8364.493,440,0000.691.08 
STI-ASuntrust Bks Dep Sh21.8421.5821.6143,400-0.050.23 
STKColumbia Seligman Premium Technology20.2020.0320.1533,0000.050.25 
STLSterling Bancorp20.2719.9620.253,548,6000.341.71 
STL-ASterling Bancorp Series A27.1126.9227.0237,3000.020.07 
STMStmicroelectronics N.V.16.3716.0316.144,470,300-0.321.94 
STNStantec Inc23.8423.4823.7749,3000.261.11 
STNGScorpio Tankers Inc19.6318.6719.14943,9000.552.96 
STONStonemor Partners LP3.9103.7273.75024,200-0.1203.10 
STORStore Capital Corpstore Capital32.5332.1132.291,276,400-0.060.19 
STTState Street Corp71.0970.2570.821,946,3000.721.03 
STT-CState Street Corporation Dep Sh25.0824.9024.9116,7000.010.04 
STT-DState Street Corporation Serie26.7026.5926.6452,3000.020.08 
STT-EState Street Corporation Depos25.9725.8525.9631,0000.100.39 
STT-GState Street Corp26.6026.2926.3328,800-0.100.38 
STWDStarwood Property Trust22.7822.6122.711,392,8000.130.58 
STZConstellation Brands Inc171.4170.3171.1856,3000.60.37 
STZ.BConstellation Brd Cl B172.1172.1172.1200-0.70.42 
SUSuncor Energy Inc34.3133.7334.302,536,4000.541.60 
SUISun Communities118.4115.4116.1390,600-2.21.87 
SUMSummit Materials Inc17.8617.4017.691,378,2000.291.67 
SUNSunoco LP30.5530.1030.50260,5000.280.93 
SUPSuperior Industries International5.1204.9205.090731,9000.0500.99 
SUPVGrupo Supervielle S.A.8.0607.6108.0001,260,7000.3404.44 
SUZSuzano Papel E Celul25.0124.5424.8842,7000.180.73 
SWCHSwitch Inc10.6010.0810.322,448,700-0.323.01 
SWISolarwinds Corporation21.2218.9720.541,907,7000.442.19 
SWJStanley Black & Decker Inc25.4325.3525.3923,900-0.040.16 
SWKStanley Black & Decker Inc134.3130.7134.2835,0002.72.04 
SWMSchweitzer-Mauduit International38.2237.4438.13167,7000.421.11 
SWNSouthwestern Energy Company4.5304.3204.53014,417,0000.2104.86 
SWPStanley Black & Decker Inc97.3795.2097.3734,8001.301.35 
SWXSouthwest Gas Corp84.0282.6883.34204,0000.190.23 
SWZSwiss Helvetia Fund7.6807.6207.62026,000-0.0100.13 
SXCSuncoke Energy Inc9.1808.9309.060489,0000.1101.23 
SXCPSuncoke Energy Partners LP13.3513.0513.2055,4000.151.15 
SXESouthcross Energy Partners L0.33000.31000.320050,700-0.00501.54 
SXIStandex International Corp76.7274.8776.2192,7001.562.09 
SXTSensient Technologies Corp66.9865.7666.29435,300-0.290.44 
SYFSynchrony Financial33.5633.1933.254,503,000-0.060.18 
SYKStryker Corp194.6192.5193.61,630,400-0.50.24 
SYXSystemax Inc21.3220.9021.2572,6000.281.34 
SYYSysco Corp66.5366.1266.462,374,7000.190.29 
SZCThe Cushing Renaissance Fund17.2316.8916.8934,000-0.080.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.211.150
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83