List of Symbols for New York Stock Exchange [NYSE] Starting with S

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
S	Sprint Corporation	8.160	7.950	8.010	8,501,700	-0.040	0.50
SA	Seabridge Gold	10.90	10.50	10.65	328,800	-0.15	1.39
SAB	Saratoga Investment Corp 6.75% Notes Due	25.90	25.87	25.90	10,700	0.00	0.00
SAH	Sonic Automotive	18.95	18.20	18.80	191,300	0.65	3.58
SAIC	Science Applications Internatio	71.57	70.26	70.31	279,700	-0.51	0.72
SALT	Scorpio Bulkers Inc	7.200	6.780	7.100	693,400	0.100	1.43
SAM	Boston Beer Company	131.2	129.4	130.0	135,400	-0.8	0.57
SAN	Banco Santander	6.640	6.550	6.560	6,160,000	0.070	1.08
SAN-A	Banco Santander S.A. 6.80% Non	26.16	25.95	25.95	1,400	-0.02	0.08
SAN-B	Santander Finance Preferred Sa	24.67	24.60	24.60	8,200	-0.07	0.28
SAN-C	Banco Santander S.A. 6.50% Non	26.21	25.98	26.21	800	0.37	1.43
SAN-I	Banco Santander Central Hispano	25.79	25.56	25.65	11,000	0.08	0.31
SAP	SAP Ag	108.0	107.0	107.1	568,800	-0.4	0.40
SAR	Saratoga Investment Corp	20.95	20.68	20.85	20,900	0.11	0.53
SB	Safe Bulkers Inc	2.450	2.190	2.210	656,000	-0.170	7.14
SB-B	Safe Bulkers Inc	25.80	25.80	25.80	200	0.00	0.00
SB-C	Safe Bulkers Inc	19.09	18.80	18.80	9,200	-0.11	0.58
SB-D	Safe Bulkers Inc	19.20	18.85	18.90	2,300	0.02	0.11
SBBC	Scorpio Tankers Inc. 8.25% Senior Notes	25.30	25.16	25.29	13,500	0.07	0.28
SBGL	Sibanye Gold Limited American D	5.130	4.950	5.070	2,713,000	-0.020	0.39
SBH	Sally Beauty Holdings	19.85	19.06	19.80	2,231,500	0.67	3.50
SBNA	Scorpio Tankers Inc	24.23	24.18	24.20	2,300	0.02	0.08
SBNB	Scorpio Tankers Inc	25.55	25.50	25.50	2,600	-0.03	0.12
SBOW	Silverbow Resources Inc.	26.25	24.57	24.81	44,000	-1.02	3.95
SBR	Sabine Royalty Trust	37.90	37.15	37.40	22,500	-0.15	0.40
SBS	Cia De Saneamento Basico Do Estado	9.570	9.340	9.470	2,821,100	0.200	2.16
SC	Santander Consumer USA Holdings	12.07	11.65	12.03	1,795,800	0.37	3.17
SCCO	Southern Peru Copper Corp	35.15	34.66	35.03	558,600	0.15	0.43
SCD	Lmp Capital and Income Fund Inc	14.36	14.16	14.16	43,500	-0.09	0.63
SCE-F	Sce Trust I	25.18	25.14	25.14	48,900	-0.05	0.20
SCE-G	Sce Trust II	25.25	25.15	25.25	3,900	0.01	0.04
SCE-H	Sce Trust III 5.75%	28.39	28.07	28.38	8,600	0.19	0.67
SCE-J	Sce Trust IV	28.23	28.02	28.02	15,800	-0.03	0.11
SCE-K	Scr TR V Fxd/Fltg Rate	29.22	28.80	29.09	12,300	0.27	0.94
SCG	Scana Corp	70.05	69.28	69.68	521,600	0.23	0.33
SCH-B	Schwab Charles Corporation Depo	25.77	25.64	25.64	25,400	-0.09	0.35
SCH-C	Charles Schwab Corp Pref Share	27.46	27.34	27.46	50,800	0.06	0.22
SCH-D	Charles Schwab Corp. Dep Pfd.	27.24	27.14	27.24	99,600	0.09	0.33
SCHW	The Charles Schwab Corp	42.10	41.35	41.85	5,263,200	0.23	0.55
SCI	Service Corporation International	32.87	32.18	32.82	1,085,900	0.67	2.08
SCL	Stepan Company	87.43	85.54	86.94	52,400	-0.42	0.48
SCM	Stellus Capital Investment Cor	13.92	13.49	13.85	109,100	0.36	2.67
SCQ	Stellus Capital Investment Cor	25.65	25.65	25.65	200	0.00	0.00
SCS	Steelcase Inc	14.05	13.65	13.75	2,883,200	0.10	0.73
SCX	L.S. Starrett Company	8.400	8.200	8.250	7,900	-0.200	2.37
SD	Sandridge Energy Inc	16.52	15.63	16.11	376,800	0.34	2.16
SDLP	Seadrill Partners Llc	3.330	3.120	3.280	484,300	0.120	3.80
SDR	Sandridge Mississippian Trust	1.430	1.390	1.400	95,000	0.010	0.72
SDRL	Seadrill Ltd	0.4000	0.3500	0.3700	13,398,500	0.0000	0.00
SDT	Sandridge Mississippian Trust I	1.410	1.380	1.410	60,700	0.010	0.71
SEAS	Seaworld Entertainment Inc Co	15.65	14.70	15.10	5,072,700	-0.55	3.51
SEE	Sealed Air Corp	45.47	44.87	45.34	1,307,300	0.51	1.14
SEM	Select Medical Holdings Corp	15.27	14.65	15.15	953,700	0.40	2.71
SEMG	Semgroup Corp	25.20	24.33	25.10	1,023,800	0.60	2.45
SEP	Spectra Energy Partners LP	43.14	42.14	43.10	597,800	0.77	1.82
SERV	Servicemaster Global Holdings I	40.18	39.39	39.43	626,000	-0.51	1.28
SF	Stifel Financial Corp	44.14	42.92	43.97	332,900	0.79	1.83
SF-A	Stifel Financial Corp	26.50	26.42	26.47	36,000	0.06	0.23
SFE	Safeguard Scientifics	11.73	11.48	11.50	34,300	-0.10	0.86
SFL	Ship Finance International	12.95	12.70	12.80	604,600	0.05	0.39
SFR	Colony Starwood Homes	35.17	34.13	34.29	1,632,600	-0.67	1.92
SFS	Smart	9.000	8.600	8.880	587,900	0.280	3.26
SFUN	Soufun Holdings	3.350	3.190	3.330	5,039,000	0.140	4.39
SGF	Singapore Fund	11.18	10.98	10.98	28,000	-0.07	0.63
SGM	Stonegate Mortgage Corp	8.000	7.980	7.990	38,200	0.000	0.00
SGU	Star Gas Partners LP	10.72	10.52	10.61	29,100	0.02	0.19
SGY	Stone Energy Corp	19.07	17.32	18.88	366,900	1.44	8.26
SGZA	Selective Insurance Group Inc	25.52	25.43	25.50	9,200	0.08	0.31
SHAK	Shake Shack Inc	37.25	35.50	35.54	791,300	-1.46	3.95
SHG	Shinhan Financial Group Co Ltd	43.23	42.87	43.01	69,400	0.09	0.21
SHI	Sinopec Shangai Petrochemical Company	51.70	51.33	51.53	16,000	0.09	0.17
SHLX	Shell Midstream Partners LP	29.18	28.70	28.87	372,500	0.03	0.10
SHO	Sunstone Hotel Investors	16.72	16.49	16.65	1,765,700	0.14	0.85
SHO-E	Sunstone Hotel Investors Inc	26.40	26.29	26.35	31,800	0.03	0.11
SHO-F	Sunstone Hotel Investors Inc	26.35	26.34	26.35	15,500	0.30	1.15
SHOP	Shopify Inc	96.98	90.27	92.04	1,954,500	-2.44	2.58
SHW	Sherwin-Williams Company	359.6	357.2	359.0	606,900	1.9	0.53
SID	Companhia Siderurgica Nacional	1.970	1.920	1.940	2,551,100	0.040	2.11
SIG	Signet Jewelers Ltd	60.49	58.04	60.25	1,150,900	1.84	3.15
SITE	Siteone Landscape Supply	52.65	51.88	52.02	450,100	-0.14	0.27
SIX	Six Flags Entertainment Corp	60.19	59.19	60.08	990,200	0.02	0.03
SJI	South Jersey Industries	34.93	34.47	34.63	195,800	0.01	0.03
SJM	J.M. Smucker Company	122.3	120.6	122.1	658,300	1.3	1.11
SJR	Shaw Communications Inc	22.97	22.75	22.80	496,900	-0.04	0.18
SJT	San Juan Basin Royalty Trust	7.090	6.900	7.050	83,100	0.100	1.44
SJW	SJW Corp	51.30	50.39	50.99	67,200	0.45	0.89
SKM	Sk Telecom Corp	25.32	25.11	25.13	274,200	0.08	0.32
SKT	Tanger Factory Outlet Centers	26.17	25.27	25.84	2,594,000	0.51	2.01
SKX	Skechers U.S.A.	29.19	28.59	28.66	3,671,900	-0.19	0.66
SLB	Schlumberger N.V.	66.40	65.53	65.89	8,042,700	-0.04	0.06
SLCA	U.S. Silica Holdings Inc	34.44	33.38	33.88	1,858,000	0.01	0.03
SLD	Sutherland Asset Management Corp MD	15.35	15.15	15.15	106,900	0.00	0.00
SLF	Sun Life Financial Inc	34.33	33.70	33.95	383,300	0.08	0.24
SLG	SL Green Realty Corp	107.5	106.6	106.7	442,300	0.0	0.04
SLG-I	SL Green Realty Corp	25.75	25.62	25.65	34,100	-0.01	0.04
SLRA	Solar Capital Ltd	25.48	25.35	25.40	6,900	0.05	0.20
SLTB	Scorpio Bulkers Inc 7.50% Seni	24.40	24.00	24.00	1,800	-0.30	1.23
SM	Sm Energy Company	15.51	14.70	15.28	4,354,800	0.45	3.03
SMFG	Sumitomo Mitsui Financial Group Inc	7.660	7.580	7.620	1,383,500	-0.090	1.17
SMG	Scotts Miracle-Gro Company	91.51	89.25	90.17	469,500	0.04	0.04
SMHI	Seacor Marine Holdings Inc.	18.69	18.00	18.58	50,400	0.18	0.98
SMI	Semiconductor Manufacturing	5.380	5.310	5.350	75,600	-0.020	0.37
SMLP	Summit Midstream Partners LP	22.25	21.35	22.10	240,000	0.55	2.55
SMM	Salient Midstream & MLP Fund	11.29	11.16	11.21	136,600	0.08	0.72
SMP	Standard Motor Products	51.72	50.99	51.60	68,400	0.50	0.98
SN	Sanchez Energy Corp	7.010	6.710	6.770	2,945,400	0.070	1.04
SNA	Snap-On Inc	156.9	154.6	156.1	352,500	1.6	1.02
SNAP	Snap Inc	17.73	17.23	17.29	9,873,200	-0.25	1.43
SNDR	Schneider National Inc.	21.38	20.90	20.96	434,400	-0.04	0.19
SNE	Sony Corp	38.93	38.62	38.68	1,065,200	0.16	0.42
SNN	Smith & Nephew Snats	35.35	35.18	35.18	336,900	0.00	0.00
SNOW	Intrawest Resorts Holdings Inc	23.77	23.63	23.74	657,100	0.09	0.38
SNP	China Petroleum & Chemical Corp	80.04	79.25	79.94	126,200	0.31	0.39
SNR	New Senior Investment Group Inc	10.27	10.06	10.25	601,400	0.19	1.89
SNV	Synovus Financial Corp	42.85	41.95	42.50	823,700	0.23	0.54
SNV-C	Synovus Financial Corp. Fixed-	27.52	27.44	27.46	13,200	-0.04	0.15
SNX	Synnex Corp	131.4	126.2	126.3	358,000	-2.1	1.64
SNY	Sanofi-Aventis Sa	49.87	49.56	49.59	1,089,600	0.26	0.53
SO	Southern Company	50.36	49.73	50.10	3,721,000	0.26	0.52
SOI	Solaris Oilfield Infrastructure Inc.	10.89	10.60	10.74	105,100	0.01	0.09
SOJA	The Southern Co. Series	27.33	27.20	27.24	26,700	0.04	0.15
SOJB	Southern Co	25.32	25.27	25.30	74,300	0.06	0.24
SOL	Renesola Ltd	2.640	2.460	2.530	30,100	-0.070	2.69
SON	Sonoco Products Company	51.20	50.82	51.15	280,800	0.13	0.25
SOR	Source Capital	38.74	38.65	38.68	16,200	-0.06	0.15
SOV-C	Sovereign Banc Dep S	25.99	25.89	25.90	2,900	0.00	0.00
SPA	Sparton Corp	23.59	21.01	22.76	717,300	4.42	24.10
SPB	Spectrum Brands Holdings	127.3	126.2	126.9	203,500	0.3	0.25
SPE	Special Opportunities Fund Inc	15.16	15.10	15.12	5,900	0.00	0.00
SPE-B	Special Opportunities 3.5% Conv. Pfd.	25.45	25.45	25.45	100	0.00	0.00
SPG	Simon Property Group	163.2	159.7	160.5	1,801,300	1.6	0.98
SPG-J	Simon Prop Grp Pfd J	70.21	70.19	70.21	400	-0.07	0.10
SPGI	S&P Global Inc	148.1	146.2	146.3	837,300	-0.4	0.29
SPH	Suburban Propane Partners LP	24.61	24.04	24.39	319,600	-0.05	0.20
SPL-A	Steel Partners Holdings LP 6.0% Series A	22.21	22.00	22.12	9,400	-0.34	1.51
SPLP	Steel Partners Hldgs	18.60	18.40	18.50	2,300	0.10	0.54
SPN	Superior Energy Services	10.170	9.570	9.780	4,239,500	0.040	0.41
SPR	Spirit Aerosystems Holdings	56.72	55.92	56.10	920,400	0.02	0.04
SPXC	SPX Corp	25.13	24.48	25.03	321,200	0.07	0.28
SPXX	Nuveen Equity Premium and Growth Fund	15.53	15.31	15.33	65,200	-0.14	0.90
SQ	Square	24.50	23.84	23.93	5,205,300	-0.24	0.99
SQM	Sociedad Quimica Y Minera S.A.	33.98	33.01	33.46	883,300	0.14	0.42
SQNS	Sequans Communications S A	4.190	3.920	3.990	358,200	-0.200	4.77
SR	Spire Inc	70.90	70.40	70.50	74,800	-0.35	0.49
SRC	Spirit Realty Capital Inc	7.790	7.640	7.760	12,751,900	0.220	2.92
SRE	Sempra Energy	114.2	112.6	114.0	1,561,700	1.2	1.09
SRF	The Cushing Royalty & Income Fund	8.190	8.080	8.160	9,100	0.080	0.99
SRG	Seritage Growth Properties Cla	42.70	41.91	42.28	289,400	0.30	0.71
SRI	Stoneridge Inc	15.36	14.75	15.22	180,500	0.55	3.75
SRLP	Sprague Resources LP	28.48	27.20	27.30	37,800	-0.75	2.67
SRT	Startek Inc	12.67	12.19	12.35	219,700	0.45	3.78
SRV	The Cushing MLP Total Return Fund	11.92	11.57	11.92	44,500	0.29	2.49
SSD	Simpson Manufacturing Company	43.74	43.29	43.49	143,100	0.04	0.09
SSI	Stage Stores	2.300	2.110	2.270	494,600	0.060	2.71
SSL	Sasol Ltd	28.21	27.83	27.92	225,100	0.21	0.76
SSNI	Silver Spring Networks Inc Co	11.71	11.44	11.51	166,800	0.05	0.44
SSP	E.W. Scripps Company	18.14	17.44	18.01	457,500	0.55	3.15
SSTK	Shutterstock Inc	45.80	44.67	44.75	103,100	-0.81	1.78
SSW	Seaspan Corp	6.430	6.160	6.370	1,068,500	0.170	2.74
SSW-D	Seaspan Corp	21.49	21.08	21.20	14,600	0.13	0.62
SSW-E	Seaspan Corporation	22.27	22.11	22.15	8,100	0.05	0.23
SSW-G	Seaspan Corporation	21.40	21.20	21.24	71,000	0.06	0.28
SSW-H	Seaspan Corporation	21.02	20.84	20.85	6,600	0.01	0.05
SSWN	Seaspan Corporation	25.42	25.25	25.29	29,500	-0.04	0.16
ST	Sensata Technologies Holding N.V.	42.03	41.10	41.71	1,729,500	0.63	1.53
STA-B	Stag Industrial Inc Cum Pfd S	25.57	25.45	25.57	1,100	0.12	0.47
STA-C	Stag Industrial Inc Prf C	26.96	26.45	26.76	600	0.33	1.25
STA-D	Istar Financial Inc Preferred	25.25	25.18	25.25	1,100	0.07	0.28
STA-E	Istar Financial Inc 7.875% Pre	25.26	25.15	25.24	3,300	0.04	0.16
STA-F	Istar Financial Inc Series F P	25.88	25.12	25.34	12,500	0.17	0.68
STA-G	Istar Financial Inc Preferred	25.10	25.10	25.10	500	-0.07	0.28
STA-I	Istar Financial Inc Preferred	24.88	24.72	24.76	2,500	0.10	0.41
STAG	STI Inc	27.50	27.10	27.40	1,154,100	0.15	0.55
STAR	Istar Financial Inc	12.20	11.95	12.12	557,700	0.17	1.42
STAY	Extended Stay America Inc	19.98	19.65	19.76	2,530,100	-0.04	0.20
STC	Stewart Information Services Corp	45.64	45.12	45.18	70,600	-0.14	0.31
STE	Steris Corp	83.54	82.40	83.11	585,100	0.60	0.73
STI	Suntrust Banks	55.24	54.29	54.81	2,647,800	0.38	0.70
STI-A	Suntrust Bks Dep Sh	24.62	24.55	24.58	8,000	0.08	0.33
STI-E	Suntrust Banks Inc Series E	25.72	25.60	25.65	19,100	0.00	0.00
STI.A	Suntrust Banks Inc Class A	21.45	21.13	21.13	2,400	-1.43	6.34
STI.B	Suntrust Banks Inc Class B	12.30	12.30	12.30	100	0.30	2.50
STK	Columbia Seligman Premium Technology	21.94	21.61	21.90	80,500	0.18	0.83
STL	Sterling Bancorp	22.77	22.38	22.60	869,300	0.10	0.44
STM	Stmicroelectronics N.V.	15.02	14.46	14.55	4,645,000	-0.41	2.74
STN	Stantec Inc	24.85	24.60	24.85	7,500	0.05	0.20
STNG	Scorpio Tankers Inc	4.040	3.900	4.020	2,467,400	0.020	0.50
STO	Statoil ASA	16.61	16.45	16.45	1,209,200	-0.16	0.96
STON	Stonemor Partners LP	9.300	9.110	9.120	208,400	-0.070	0.76
STOR	Store Capital Corpstore Capital	23.15	22.21	23.11	9,112,200	2.34	11.27
STT	State Street Corp	87.90	87.03	87.82	1,527,500	0.58	0.66
STT-C	State Street Corporation Dep Sh	25.50	25.42	25.42	6,200	-0.09	0.35
STT-D	State Street Corporation Serie	28.29	28.19	28.19	61,400	0.02	0.07
STT-E	State Street Corporation Depos	26.89	26.82	26.89	52,300	0.04	0.15
STT-G	State Street Corporation	27.40	27.34	27.39	39,500	0.05	0.18
STWD	Starwood Property Trust	23.01	22.86	22.96	1,804,500	0.10	0.44
STZ	Constellation Brands Inc	185.0	182.3	182.5	1,187,400	-2.1	1.14
STZ.B	Constellation Brd B	184.3	184.3	184.3	300	-0.3	0.18
SU	Suncor Energy Inc	29.24	28.72	28.73	2,613,200	-0.29	1.00
SUI	Sun Communities	90.38	89.41	89.53	333,700	-0.35	0.39
SUI-A	Sun Communities Inc	25.75	25.71	25.75	13,000	0.01	0.04
SUM	Summit Materials Inc	29.27	28.40	28.94	1,586,600	0.38	1.33
SUN	Sunoco LP	30.71	30.13	30.48	258,200	0.11	0.36
SUP	Superior Industries International	19.98	19.39	19.70	108,900	0.15	0.77
SUPV	Grupo Supervielle S.A.	17.28	17.05	17.24	48,700	0.10	0.58
SVU	Supervalu Inc	3.050	2.900	3.030	3,040,300	0.090	3.06
SWFT	Swift Transportation Company	26.20	25.86	26.06	749,100	0.02	0.08
SWJ	Stanley Black & Decker Inc	25.47	25.37	25.46	21,600	0.06	0.24
SWK	Stanley Black & Decker Inc	143.7	142.4	142.5	758,400	-0.6	0.40
SWM	Schweitzer-Mauduit International	37.78	37.27	37.33	101,800	-0.32	0.85
SWN	Southwestern Energy Company	6.060	5.790	5.900	19,627,900	0.110	1.90
SWNC	Southwestern Energy Co	15.27	14.71	14.87	90,200	0.24	1.64
SWP	Stanley Black & Decker Inc.	109.6	109.0	109.3	79,600	-0.1	0.13
SWX	Southwest Gas Corp	73.69	72.88	73.36	308,100	-0.09	0.12
SWZ	Swiss Helvetia Fund	12.82	12.60	12.82	41,900	0.13	1.02
SXC	Suncoke Energy Inc	9.940	9.690	9.900	592,900	0.060	0.61
SXCP	Suncoke Energy Partners LP	17.57	17.15	17.25	237,900	-0.10	0.58
SXE	Southcross Energy Partners L	2.960	2.830	2.890	74,100	0.030	1.05
SXI	Standex International Corp	91.30	89.70	90.10	22,400	-0.05	0.06
SXT	Sensient Technologies Corp	80.80	79.99	80.43	90,900	-0.09	0.11
SYF	Synchrony Financial	29.72	29.04	29.68	7,017,300	0.71	2.45
SYK	Stryker Corp	141.7	139.8	139.9	702,800	-1.2	0.86
SYT	Syngenta Ag	92.64	92.50	92.60	25,500	-0.01	0.01
SYX	Systemax Inc	20.67	20.11	20.22	113,500	-0.22	1.08
SYY	Sysco Corp	50.40	49.60	49.95	4,781,700	0.03	0.06
SZC	The Cushing Renaissance Fund	17.00	16.79	17.00	19,300	0.11	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.83.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,247	-18	0.29
DJI	21,410	15	0.07
SP500	2,439	1	0.03
DAX	12,708	-63	0.49
FTSE	7,443	-4	0.05
NI225	20,225	72	0.36
CAC40	5,267	-29	0.55
GLD	1,244	-13	1.01
BDI	1,200	49	4.26
HSI	25,840	-32	0.12