Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corporation8.5708.3908.5009,354,7000.0400.47 
SASeabridge Gold12.8512.0212.05771,900-0.755.86 
SABSaratoga Investment Corp 6.75% Notes Due25.9825.6125.8511,0000.210.82 
SAHSonic Automotive20.5520.0520.20180,800-0.050.25 
SAICScience Applications Internatio87.1085.9286.09177,700-1.001.15 
SALTScorpio Bulkers Inc9.4008.9509.3501,535,0000.4505.06 
SAMBoston Beer Company151.3149.0149.189,4000.20.10 
SANBanco Santander6.1606.0906.1303,811,4000.0100.16 
SAN-ABanco Santander S.A. 6.80% Non25.9425.8825.881,0000.000.00 
SAN-BSantander Finance Preferred Sa24.5924.4124.513,5000.010.04 
SAN-CBanco Santander S.A. 6.50% Non25.7625.6225.633,900-0.100.39 
SAN-IBanco Santander Central Hispano25.7525.4825.603,7000.190.75 
SAPSAP Ag98.3297.5997.89428,8000.020.02 
SARSaratoga Investment Corp22.5522.2522.5522,8000.140.62 
SBSafe Bulkers Inc1.9101.7701.8301,082,8000.0603.39 
SB-BSafe Bulkers Inc26.1025.8426.103,4000.341.32 
SB-CSafe Bulkers Inc17.9017.4617.6810,100-0.080.45 
SB-DSafe Bulkers Inc17.4917.1917.2547,7000.010.06 
SBGLSibanye Gold Limited American D8.9108.7008.8102,314,100-0.0700.79 
SBHSally Beauty Holdings20.3420.1120.271,285,2000.100.50 
SBNAScorpio Tankers Inc24.4524.3024.456,5000.120.49 
SBNBScorpio Tankers Inc25.5425.5425.54300-0.060.23 
SBRSabine Royalty Trust34.6033.9534.3512,3000.100.29 
SBSCia De Saneamento Basico Do Estado10.169.9610.08978,7000.212.13 
SBYSilver Bay Realty Trust Corp21.6821.6021.62369,4000.040.19 
SCSantander Consumer USA Holdings13.2812.7912.961,842,8000.000.00 
SCCOSouthern Peru Copper Corp36.5936.2136.551,012,9000.140.38 
SCDLmp Capital and Income Fund Inc13.8213.6913.8149,8000.090.66 
SCE-FSce Trust I25.1625.0525.1017,3000.010.04 
SCE-GSce Trust II24.6424.5724.633,8000.010.04 
SCE-HSce Trust III 5.75%27.1826.7326.9815,9000.010.04 
SCE-JSce Trust IV26.4326.3126.3512,600-0.170.64 
SCE-KScr TR V Fxd/Fltg Rate27.0226.7626.7635,600-0.090.34 
SCGScana Corp67.4766.3866.911,123,6000.200.30 
SCH-BSchwab Charles Corporation Depo25.8725.7725.83131,9000.060.23 
SCH-CCharles Schwab Corp Pref Share26.4526.2226.3731,1000.030.11 
SCH-DCharles Schwab Corp. Dep Pfd.26.2526.1126.2341,4000.050.19 
SCHWThe Charles Schwab Corp40.4239.7240.027,528,300-0.150.37 
SCIService Corporation International30.6130.2830.34943,900-0.070.23 
SCLStepan Company78.9177.7378.3569,1000.100.13 
SCMStellus Capital Investment Cor14.4014.1014.3965,0000.191.34 
SCNBSuffolk Bancorp40.1439.7540.0463,3000.340.86 
SCQStellus Capital Investment Cor25.5725.5725.571000.000.00 
SCSSteelcase Inc17.2716.8516.95641,900-0.150.88 
SCXL.S. Starrett Company11.1510.5511.053,8000.050.45 
SDSandridge Energy Inc17.4017.0117.25106,500-0.110.63 
SDLPSeadrill Partners Llc3.4903.3603.390305,3000.0100.30 
SDRSandridge Mississippian Trust1.4401.4101.420110,7000.0000.00 
SDRLSeadrill Ltd1.4601.4001.4004,081,100-0.0402.78 
SDTSandridge Mississippian Trust I1.4001.3501.38075,0000.0100.73 
SEASSeaworld Entertainment Inc Co19.2418.1118.134,027,6000.824.74 
SEESealed Air Corp45.4644.3344.672,110,200-0.791.74 
SEMSelect Medical Holdings Corp12.6012.2012.50832,2000.302.46 
SEMGSemgroup Corp33.8033.0333.10586,500-0.501.49 
SEPSpectra Energy Partners LP42.3842.0542.28251,2000.180.43 
SERVServicemaster Global Holdings I39.8539.5339.68564,0000.250.63 
SFStifel Financial Corp48.8747.9548.26387,800-0.200.41 
SF-AStifel Financial Corp26.1826.0726.185,0000.130.50 
SFESafeguard Scientifics12.3012.0512.10109,900-0.151.22 
SFLShip Finance International14.5514.3014.30721,000-0.151.04 
SFRColony Starwood Homes34.0033.4533.48828,200-0.240.71 
SFSSmart11.8011.5511.65247,300-0.050.43 
SFUNSoufun Holdings2.8102.7302.7401,630,000-0.0200.72 
SGFSingapore Fund10.4910.4010.4616,200-0.020.19 
SGMStonegate Mortgage Corp7.9007.8707.90036,2000.0200.25 
SGUStar Gas Partners LP9.1809.0709.10088,800-0.0100.11 
SGYStone Energy Corp21.4320.5420.85111,700-0.070.33 
SGZASelective Insurance Group Inc25.2925.0625.204,6000.060.24 
SHAKShake Shack Inc32.4931.9432.34378,4000.100.31 
SHGShinhan Financial Group Co Ltd43.6843.3743.5767,3000.681.59 
SHISinopec Shangai Petrochemical Company57.1856.8457.178,8000.250.44 
SHLXShell Midstream Partners LP31.7531.0431.47173,4000.310.99 
SHOSunstone Hotel Investors14.8814.6714.741,197,4000.040.27 
SHO-ESunstone Hotel Investors Inc26.2425.8125.864,4000.010.04 
SHO-FSunstone Hotel Investors Inc25.5225.5225.528000.301.19 
SHOPShopify Inc70.1167.6968.981,462,4001.402.07 
SHWSherwin-Williams Company312.2308.3309.5342,600-1.30.42 
SIDCompanhia Siderurgica Nacional3.1703.1003.1301,321,6000.0300.97 
SIGSignet Jewelers Ltd68.7466.9968.271,231,9000.030.04 
SITESiteone Landscape Supply47.4146.7846.85391,5000.150.32 
SIXSix Flags Entertainment Corp59.0457.8958.61571,1000.961.67 
SJISouth Jersey Industries35.4634.9135.45511,0000.491.40 
SJMJ.M. Smucker Company133.7132.6133.1654,500-0.10.08 
SJRShaw Communications Inc20.5720.3020.41414,500-0.010.05 
SJTSan Juan Basin Royalty Trust6.9506.8006.800164,300-0.0200.29 
SJWSJW Corp48.6747.3947.5450,3000.160.34 
SKMSk Telecom Corp25.8625.5225.72753,900-0.130.50 
SKTTanger Factory Outlet Centers32.6432.2532.51492,3000.260.81 
SKXSkechers U.S.A.28.9527.8728.873,537,4001.435.21 
SLBSchlumberger N.V.77.9476.7776.969,805,800-0.710.91 
SLCAU.S. Silica Holdings Inc48.9845.1445.353,693,9000.190.42 
SLDSutherland Asset Management Corp MD14.3514.2014.30155,0000.100.70 
SLFSun Life Financial Inc36.4035.9836.16372,300-0.040.11 
SLGSL Green Realty Corp108.2106.6106.8419,700-0.80.72 
SLG-ISL Green Realty Corp25.9525.7925.9036,3000.070.27 
SLRASolar Capital Ltd25.6225.2525.3913,5000.110.44 
SLTBScorpio Bulkers Inc 7.50% Seni24.1523.9024.1519,9000.230.96 
SLWSilver Wheaton Corp20.7820.3820.543,718,600-0.070.34 
SMSm Energy Company21.5620.7620.812,641,600-0.281.33 
SMFGSumitomo Mitsui Financial Group Inc7.5407.4607.520591,4000.1201.62 
SMGScotts Miracle-Gro Company93.9492.2192.65463,6000.400.43 
SMISemiconductor Manufacturing6.6006.5506.57074,500-0.0200.30 
SMLPSummit Midstream Partners LP23.1522.8522.9563,4000.100.44 
SMMSalient Midstream & MLP Fund12.9012.7812.8371,5000.060.47 
SMPStandard Motor Products48.6447.8048.1750,200-0.010.02 
SNSanchez Energy Corp9.2308.9609.0702,064,1000.0800.89 
SNASnap-On Inc167.4164.7165.5588,900-0.80.50 
SNAPSnap Inc23.1022.3422.7417,263,200-0.391.69 
SNESony Corp32.4132.1932.21527,4000.431.35 
SNNSmith & Nephew Snats31.5631.3431.46491,200-0.190.60 
SNOWIntrawest Resorts Holdings Inc24.2723.7423.8869,0000.040.17 
SNPChina Petroleum & Chemical Corp79.7279.1479.1983,9000.440.56 
SNRNew Senior Investment Group Inc9.8509.7309.750356,4000.0100.10 
SNVSynovus Financial Corp39.8339.1439.48482,2000.040.10 
SNV-CSynovus Financial Corp. Fixed-28.3627.7828.002,7000.170.61 
SNXSynnex Corp118.2116.4116.9134,0000.00.03 
SNYSanofi-Aventis Sa44.8144.5044.632,117,0000.120.27 
SOSouthern Company50.6250.1650.425,248,8000.050.10 
SOJAThe Southern Co. Series26.4926.3126.3553,800-0.050.19 
SOJBSouthern Co24.4924.3024.4074,700-0.100.41 
SOLRenesola Ltd2.4502.4002.42020,1000.0200.83 
SONSonoco Products Company53.8553.1053.32416,300-0.370.69 
SORSource Capital37.5137.2937.349,300-0.120.32 
SOV-CSovereign Banc Dep S26.0326.0026.001,000-0.030.12 
SPASparton Corp22.0221.1321.2376,000-0.632.88 
SPBSpectrum Brands Holdings141.4139.8140.6237,5000.60.40 
SPESpecial Opportunities Fund Inc14.5014.3714.483,1000.080.56 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.3625.3125.337000.070.28 
SPGSimon Property Group168.4166.5168.01,545,8000.40.23 
SPG-JSimon Prop Grp Pfd J66.0266.0266.02200-0.330.50 
SPGIS&P Global Inc130.8128.9129.7982,3000.50.42 
SPHSuburban Propane Partners LP26.9026.3526.59190,6000.090.34 
SPLPSteel Partners Hldgs19.3019.0019.1832,7000.180.95 
SPNSuperior Energy Services13.9213.4213.443,485,000-0.342.47 
SPRSpirit Aerosystems Holdings57.4256.3856.47588,800-0.741.29 
SPXCSPX Corp24.1023.1523.35203,200-0.482.01 
SPXXNuveen Equity Premium and Growth Fund14.8414.6114.6757,400-0.030.20 
SQSquare16.9416.4716.594,008,400-0.020.12 
SQMSociedad Quimica Y Minera S.A.33.9533.3833.59259,0000.170.51 
SQNSSequans Communications S A2.7302.6102.65061,9000.0501.92 
SRSpire Inc67.5567.0567.10208,800-0.250.37 
SRCSpirit Realty Capital Inc10.2310.1410.175,329,1000.030.30 
SRESempra Energy112.8111.4112.5940,1000.90.80 
SRFThe Cushing Royalty & Income Fund9.1409.1109.1206,1000.0100.11 
SRGSeritage Growth Properties Cla43.9842.2743.51284,9001.252.96 
SRIStoneridge Inc18.4818.0418.21150,2000.130.72 
SRLPSprague Resources LP27.4026.9027.1516,200-0.250.91 
SRTStartek Inc8.5808.4008.48080,9000.0000.00 
SRVThe Cushing MLP Total Return Fund13.5913.4713.5814,6000.151.12 
SSDSimpson Manufacturing Company42.3541.6641.94282,100-0.220.52 
SSIStage Stores2.0401.9201.980450,1000.0301.54 
SSLSasol Ltd28.7528.3228.37233,800-0.240.84 
SSNISilver Spring Networks Inc Co10.6510.4210.56295,3000.000.00 
SSPE.W. Scripps Company23.0722.6022.84379,9000.190.84 
SSTKShutterstock Inc41.4740.5241.00383,5000.431.06 
SSWSeaspan Corp6.2806.1306.2501,170,0000.1201.96 
SSW-DSeaspan Corp21.4620.7921.1217,3000.432.08 
SSW-ESeaspan Corporation21.5520.6921.3326,2000.532.55 
SSW-GSeaspan Corporation21.1520.5521.0024,2000.401.94 
SSW-HSeaspan Corporation21.0220.2520.8620,6000.582.86 
SSWNSeaspan Corporation25.0624.9425.051,7000.160.64 
STSensata Technologies Holding N.V.42.8242.1342.21694,200-0.170.40 
STA-BStag Industrial Inc Cum Pfd S25.2025.1625.165000.040.16 
STA-CStag Industrial Inc Prf C25.9825.9825.981000.170.66 
STA-DIstar Financial Inc Preferred24.7824.5124.789,5000.150.61 
STA-EIstar Financial Inc 7.875% Pre24.4124.4124.411,000-0.090.37 
STA-FIstar Financial Inc Series F P24.6524.3124.659,2000.281.15 
STA-GIstar Financial Inc Preferred24.2823.9624.145,8000.230.96 
STA-IIstar Financial Inc Preferred23.8023.7623.762,100-0.381.57 
STAGSTI Inc25.2125.0225.04641,500-0.010.04 
STARIstar Financial Inc11.8111.5311.72351,5000.151.30 
STAYExtended Stay America Inc16.3816.1816.26779,7000.010.06 
STCStewart Information Services Corp43.9743.5843.78107,7000.320.74 
STESteris Corp68.9468.1468.63256,3000.320.47 
STISuntrust Banks55.2654.2454.813,915,200-0.040.07 
STI-ASuntrust Bks Dep Sh24.7224.5024.5416,7000.130.53 
STI-ESuntrust Banks Inc Series E25.4925.3825.3814,800-0.060.24 
STI.ASuntrust Banks Inc Class A22.0021.6022.005001.245.97 
STI.BSuntrust Banks Inc Class B13.0012.9412.943,7000.544.35 
STKColumbia Seligman Premium Technology20.6620.3820.3849,300-0.090.44 
STLSterling Bancorp23.7523.3823.602,403,7000.200.85 
STMStmicroelectronics N.V.16.0115.8115.886,475,3000.634.13 
STNStantec Inc26.0025.5525.8515,9000.150.58 
STNGScorpio Tankers Inc4.2904.1604.1801,787,200-0.0200.48 
STOStatoil ASA17.0616.9116.981,344,500-0.030.18 
STONStonemor Partners LP9.3809.1709.230127,600-0.0300.32 
STORStore Capital Corpstore Capital23.7723.4623.711,098,5000.241.02 
STTState Street Corp77.7276.7177.212,684,200-0.060.08 
STT-CState Street Corporation Dep Sh24.8524.7724.8524,9000.100.40 
STT-DState Street Corporation Serie27.0326.9226.9453,100-0.090.33 
STT-EState Street Corporation Depos26.5826.4226.4315,100-0.070.26 
STT-GState Street Corporation26.3926.3226.35115,800-0.050.19 
STVChina Digital TV Holding Co1.3201.2501.270131,400-0.0403.05 
STWDStarwood Property Trust22.8222.5422.704,112,9000.170.75 
STZConstellation Brands Inc164.3162.7164.11,151,6001.30.82 
STZ.BConstellation Brd B160.4160.4160.41000.00.00 
SUSuncor Energy Inc30.7830.4630.522,665,100-0.070.23 
SUISun Communities81.6480.5380.56235,900-0.560.69 
SUI-ASun Communities Inc26.1026.0026.00200-0.501.89 
SUMSummit Materials Inc23.6622.8123.121,890,400-0.381.62 
SUNSunoco LP24.7024.1024.37304,8000.040.16 
SUPSuperior Industries International26.3525.6525.75181,0000.150.59 
SUPVGrupo Supervielle S.A.16.0715.7115.9474,1000.402.57 
SVUSupervalu Inc3.7903.6703.7403,950,5000.0401.08 
SWCStillwater Mining Company17.4717.3917.40841,600-0.010.06 
SWFTSwift Transportation Company20.2119.5019.742,878,800-0.401.99 
SWJStanley Black & Decker Inc25.1825.0925.1459,4000.040.16 
SWKStanley Black & Decker Inc132.0130.2130.8568,400-0.40.27 
SWMSchweitzer-Mauduit International41.6540.7440.9393,500-0.380.92 
SWNSouthwestern Energy Company7.6707.4407.5609,998,1000.0200.27 
SWNCSouthwestern Energy Co19.4719.0519.2384,3000.030.16 
SWXSouthwest Gas Corp83.8782.8283.34398,1000.050.06 
SWZSwiss Helvetia Fund11.6011.4311.4380,200-0.010.09 
SXCSuncoke Energy Inc9.0908.2208.5802,298,400-0.4805.30 
SXCPSuncoke Energy Partners LP15.2314.1014.50259,900-0.704.61 
SXESouthcross Energy Partners L3.4003.1503.15043,3000.0200.64 
SXIStandex International Corp95.5593.1593.8522,200-1.201.26 
SXLSunoco Logistics Partners LP24.2023.7624.011,390,5000.271.14 
SXTSensient Technologies Corp81.2979.7579.9595,300-0.430.53 
SYFSynchrony Financial33.6933.0333.314,682,400-0.120.36 
SYKStryker Corp133.2131.5132.51,236,9000.90.70 
SYTSyngenta Ag88.2687.8588.12444,8000.060.07 
SYXSystemax Inc7.5607.0507.20053,200-0.1602.17 
SYYSysco Corp52.9352.4252.812,941,9000.160.30 
SZCThe Cushing Renaissance Fund18.1117.7417.7418,900-0.251.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13