Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corp5.2305.1805.2002,080,221-0.0300.57 
SASeabridge Gold11.0510.8511.0534,0020.151.38 
SABSaratoga Investment Corp 6.75% Notes Due25.8525.7125.852,4000.150.58 
SAFESafety Income and Growth Inc16.5016.2416.242,317-0.171.04 
SAHSonic Automotive20.2519.9520.0010,708-0.050.25 
SAICScience Applications Internatio74.5072.9973.1413,321-0.060.08 
SAILSailpoint Technologies Holdings Inc20.2719.3619.69131,654-0.281.40 
SALTScorpio Bulkers Inc8.2708.1008.12032,839-0.1201.45 
SAMBoston Beer Company171.7167.0169.157,8612.21.29 
SANBanco Santander6.9606.9306.9502,349,7120.0000.00 
SAN-ABanco Santander S.A. 6.80% Non26.1526.1026.103,400-0.050.19 
SAN-BSantander Finance Preferred S.A.24.2023.9724.194,0610.110.46 
SAN-CBanco Santander S.A. 6.50% Non25.6125.5625.614,9520.040.16 
SAN-IBanco Santander Central Hispano25.5725.3525.5711,8820.230.91 
SAPSAP Ag104.3103.8104.1363,4510.00.00 
SARSaratoga Investment Corp21.6620.5321.0311,7240.532.59 
SAVESpirit Airlines Inc39.9539.2139.2286,736-0.260.66 
SBSafe Bulkers Inc3.8003.7603.78073,0520.0300.80 
SB-BSafe Bulkers Inc25.5025.1025.107000.000.00 
SB-CSafe Bulkers Inc22.6022.5622.562,737-0.030.13 
SB-DSafe Bulkers Inc22.7822.5522.781,7730.040.18 
SBBCScorpio Tankers Inc 8.25% Senior Notes24.8624.6824.8017,3000.120.49 
SBGLSibanye Gold Limited American D4.0803.9604.0601,597,3110.0100.25 
SBHSally Beauty Holdings17.1516.6716.70215,761-0.311.82 
SBIWestern Asset Intermediate Fund Inc8.9808.9708.9701,1950.0000.00 
SBNAScorpio Tankers Inc24.0524.0024.051,1450.100.42 
SBOWSilverbow Resources Inc28.0327.6127.984,030-0.010.04 
SBRSabine Royalty Trust43.8543.3543.856,6850.651.50 
SBSCia De Saneamento Basico Do Estado11.4611.2711.38269,1580.151.34 
SCSantander Consumer USA Holdings16.6916.5416.61136,9280.120.73 
SCAStellus Capital Investment 5.75% Notes25.2425.2425.242000.120.48 
SCCOSouthern Peru Copper Corp51.2550.8551.18156,5110.500.99 
SCDLmp Capital and Income Fund Inc13.4513.3713.4012,7290.060.45 
SCE-GSce Trust II22.5622.3722.4024,9940.090.40 
SCE-HSce Trust III 5.75%26.0025.8726.004,3470.250.97 
SCE-JSce Trust IV25.0324.7925.024,1220.311.25 
SCE-KScr TR V Fxd/Fltg Rate25.5125.3325.5011,3890.281.11 
SCE-LSce Trust Vi TR Pref Secs22.2722.1322.1343,4260.090.41 
SCGScana Corp39.7838.7739.05189,281-0.882.20 
SCH-CCharles Schwab Corp Pref Share25.8725.8025.836,3700.050.19 
SCH-DCharles Schwab Corp Dep Pfd.25.9225.8125.828,253-0.020.08 
SCHWThe Charles Schwab Corp52.6252.1252.12705,0040.090.17 
SCIService Corporation International38.0937.7637.88155,1810.110.29 
SCLStepan Company80.0077.8977.894,111-1.101.39 
SCMStellus Capital Investment Cor11.9011.7711.8312,9370.040.34 
SCSSteelcase Inc14.6014.4514.4525,080-0.100.69 
SCXL.S. Starrett Company8.6008.5008.5501,7020.0500.59 
SDSandridge Energy Inc15.6615.3215.5152,9780.150.98 
SDLPSeadrill Partners Llc3.5403.4503.49058,7870.0401.16 
SDRSandridge Mississippian Trust0.95000.92500.929452,3910.01942.13 
SDRLSeadrill Ltd0.27390.25700.2570557,764-0.01104.10 
SDTSandridge Mississippian Trust I0.83000.81000.810032,8570.00000.00 
SESea Limited ADR12.2212.0212.1036,1620.141.17 
SEASSeaworld Entertainment Inc Co15.3415.0615.23199,5720.150.99 
SEESealed Air Corp42.2541.9842.15207,8590.210.50 
SEMSelect Medical Holdings Corp19.1018.5518.90288,8210.452.44 
SEMGSemgroup Corp25.4024.3525.07475,3191.074.46 
SENDSendgrid Inc24.9024.3824.654,568-0.020.08 
SEPSpectra Energy Partners LP39.4439.1139.2274,2990.130.33 
SERVServicemaster Global Holdings I54.1153.4553.6462,031-0.140.26 
SFStifel Financial Corp62.9962.3762.5242,3280.070.11 
SF-AStifel Financial Corp26.3226.0326.322,4670.150.57 
SFBStifel Financial Corporation 5.20%24.5224.4124.5011,5860.050.20 
SFESafeguard Scientifics11.5511.3511.356,496-0.050.44 
SFLShip Finance International15.3015.0515.1040,4460.050.33 
SFSSmart7.9007.6707.72025,086-0.1201.53 
SFUNSoufun Holdings5.1905.0905.110127,877-0.0100.20 
SGFSingapore Fund13.2013.1513.209810.130.99 
SGUStar Gas Partners LP9.4709.3309.44018,2520.0700.75 
SGYStone Energy Corp32.7032.0732.1211,0200.341.07 
SGZASelective Insurance Group Inc25.1025.1025.10595-0.070.28 
SHAKShake Shack Inc38.0737.2837.33113,216-0.300.80 
SHGShinhan Financial Group Co Ltd45.0844.7444.798,7150.581.31 
SHISinopec Shangai Petrochemical Company59.0958.9659.041,998-0.080.14 
SHLXShell Midstream Partners LP24.2923.8724.13432,1730.080.33 
SHOSunstone Hotel Investors15.0914.9115.01430,9120.090.60 
SHO-ESunstone Hotel Investors Inc25.2825.2025.202,634-0.170.67 
SHO-FSunstone Hotel Investors Inc24.9424.9424.946000.170.69 
SHOPShopify Inc135.8133.1134.2330,0320.00.03 
SHWSherwin-Williams Company400.6395.4396.086,788-2.00.51 
SIDCompanhia Siderurgica Nacional3.1403.0903.110445,6490.0200.65 
SIGSignet Jewelers Ltd52.3350.9852.01489,0171.302.56 
SITESiteone Landscape Supply73.3172.4072.7526,0750.530.73 
SIXSix Flags Entertainment Corp66.6965.7966.3271,0860.871.33 
SJISouth Jersey Industries28.1126.9927.00132,2360.662.51 
SJMJ.M. Smucker Company123.3121.4122.2258,127-0.60.49 
SJRShaw Communications Inc19.8919.6819.7370,414-0.070.35 
SJTSan Juan Basin Royalty Trust8.9608.8308.83041,586-0.0200.23 
SJWSJW Corp57.0255.6956.853,4460.000.00 
SKMSk Telecom Corp24.8324.2924.53197,3520.090.37 
SKTTanger Factory Outlet Centers22.7222.4022.47164,3890.080.36 
SKXSkechers U.S.A.39.1338.4539.09861,8520.882.30 
SLBSchlumberger N.V.65.9965.0765.721,524,5210.761.17 
SLCAU.S. Silica Holdings Inc25.9425.1825.941,176,9100.793.14 
SLDSutherland Asset Management Corp MD14.1513.9014.105,5250.151.08 
SLDASutherland Asset Management Corporation25.0024.8925.0077,0230.100.40 
SLFSun Life Financial Inc42.7042.2342.43109,693-0.060.14 
SLGSL Green Realty Corp96.8095.4196.1449,2540.230.24 
SLG-ISL Green Realty Corp25.2025.1525.1526,700-0.060.24 
SLTBScorpio Bulkers Inc 7.50% Seni25.5025.5025.50616-0.020.08 
SMSm Energy Company20.1119.3619.851,090,4380.542.80 
SMFGSumitomo Mitsui Financial Group Inc8.8708.8208.820143,6440.0300.34 
SMGScotts Miracle-Gro Company91.1190.0490.1876,9400.290.32 
SMHISeacor Marine Holdings Inc15.6715.2015.431,525-0.040.26 
SMISemiconductor Manufacturing6.6206.5106.600109,9820.0400.61 
SMLPSummit Midstream Partners LP19.0017.7318.00155,998-1.206.25 
SMMSalient Midstream & MLP Fund9.9409.8309.87040,212-0.0200.20 
SMPStandard Motor Products49.5449.0249.1022,061-0.090.18 
SNSanchez Energy Corp3.6603.5603.580651,9270.0401.13 
SNASnap-On Inc161.0159.1159.841,2180.10.03 
SNAPSnap Inc17.9417.3517.619,519,8630.100.57 
SNDRSchneider National Inc27.4027.1227.1416,6860.160.59 
SNESony Corp50.2149.6249.74194,733-0.100.20 
SNNSmith & Nephew Snats35.8935.7735.8275,0080.150.42 
SNPChina Petroleum & Chemical Corp82.8682.5182.7821,1601.732.13 
SNRNew Senior Investment Group Inc7.9507.4507.7601,465,5300.78011.17 
SNVSynovus Financial Corp50.2249.7649.8668,7950.210.42 
SNV-CSynovus Financial Corp Fixed-25.9925.8825.991,5130.050.20 
SNXSynnex Corp126.0124.2124.715,2200.90.73 
SNYSanofi-Aventis S.A.39.8539.7339.85169,7440.000.00 
SOSouthern Company43.5042.9943.47869,8190.451.05 
SOGOSogou Inc9.3509.0809.150345,033-0.1101.19 
SOISolaris Oilfield Infrastructure Inc18.1517.9418.0050,4520.090.50 
SOJAThe Southern Co. Series26.1226.0226.084,6070.040.15 
SOJBSouthern Co24.2624.1524.168,0840.080.33 
SOJCSouthern Company Series 2017B 5.25%24.0523.9824.0010,0510.070.29 
SOLRenesola Ltd2.5002.4702.4702,959-0.0301.20 
SONSonoco Products Company49.0348.4649.0252,4890.651.34 
SORSource Capital41.7341.4241.573,7110.461.12 
SOV-CSovereign Banc Dep S26.0126.0026.001,1200.080.31 
SPASparton Corp22.9722.8322.83784-0.090.39 
SPBSpectrum Brands Holdings105.2103.7104.479,8260.70.68 
SPESpecial Opportunities Fund Inc14.9714.9714.971670.080.54 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.8525.8525.851000.000.00 
SPGSimon Property Group155.2154.2154.2110,8880.20.12 
SPG-JSimon Prop Grp Pfd J69.2569.2569.251,3000.500.73 
SPGIS&P Global Inc189.4187.9189.2156,2061.80.96 
SPHSuburban Propane Partners LP24.1323.9324.0132,889-0.010.04 
SPL-ASteel Partners Holdings LP 6.0% Series A20.9520.8620.892,749-0.070.33 
SPLPSteel Partners Hldgs19.6518.3019.1537,400-0.603.04 
SPNSuperior Energy Services9.2609.0709.170533,4510.0300.33 
SPRSpirit Aerosystems Holdings92.6491.7192.12126,1050.830.91 
SPXCSPX Corp32.9232.0932.3529,759-0.341.04 
SPXXNuveen Equity Premium and Growth Fund17.6617.5517.634,1120.070.40 
SQSquare45.4644.2244.672,415,492-0.230.51 
SQMSociedad Quimica Y Minera S.A.58.4056.8158.26301,4451.793.17 
SQNSSequans Communications S A1.8201.7101.740413,0690.0402.35 
SRSpire Inc67.4066.4567.2020,9870.951.43 
SRCSpirit Realty Capital Inc7.6507.5707.580449,065-0.0200.26 
SRC-ASpirit Realty Capital Inc Pfd Ser A23.4623.3823.388100.130.56 
SRESempra Energy108.1106.9107.9123,6041.21.16 
SRE-ASempra Energy Pfd Conv Ser A100.6100.2100.66,1520.60.56 
SRFThe Cushing Royalty & Income Fund8.9808.9408.9802,6770.1001.13 
SRGSeritage Growth Properties Cla41.2840.8840.9625,695-0.020.05 
SRG-ASeritage Growth Properties 7.00% Cum Red22.4922.4322.454,8000.000.00 
SRIStoneridge Inc23.4322.8622.9310,6090.150.66 
SRLPSprague Resources LP24.1523.9523.951,5120.050.21 
SRTStartek Inc11.1110.8010.8528,033-0.020.18 
SRVThe Cushing MLP Total Return Fund11.5511.3611.409,6580.030.26 
SSDSimpson Manufacturing Company59.0458.1558.5036,0470.520.90 
SSIStage Stores1.8901.8601.8708,0360.0000.00 
SSLSasol Ltd34.2833.9133.98213,4320.521.55 
SSPE.W. Scripps Company15.1714.7315.0023,9770.140.94 
SSTKShutterstock Inc50.5046.8350.39250,6684.048.72 
SSWSeaspan Corp6.8406.6806.810310,4120.1301.95 
SSW-DSeaspan Corp24.1424.0424.043,1200.020.08 
SSW-ESeaspan Corp24.3924.0924.292,6200.271.12 
SSW-GSeaspan Corp24.0523.8123.973,7080.110.46 
SSW-HSeaspan Corp23.5923.5923.592,0010.230.98 
SSWASeaspan Corporation 7.125% Notes Due23.8223.7523.822,000-0.040.17 
SSWNSeaspan Corp25.4525.4525.451,000-0.030.12 
STSensata Technologies Holding N.V.53.9753.5453.6144,1720.060.11 
STA-BStag Industrial Inc Cum Pfd S25.2025.2025.201,3000.000.00 
STA-CStag Industrial Inc Prf C25.6025.4525.484,6000.030.13 
STA-DIstar Financial Inc Preferred25.1525.0525.0513,000-0.150.60 
STA-GIstar Financial Inc Preferred24.8524.8024.846000.040.16 
STA-IIstar Financial Inc Preferred24.8524.8524.852000.000.00 
STAGSTI Inc23.5723.3423.49133,5090.130.56 
STARIstar Financial Inc10.4310.3510.3861,0590.050.48 
STAYExtended Stay America Inc19.7719.4619.75380,3360.291.49 
STCStewart Information Services Corp41.7441.2641.3812,1960.030.07 
STESteris Corp91.5290.6991.0425,2070.400.44 
STISuntrust Banks70.8870.2070.22468,299-0.120.17 
STI-ASuntrust Bks Dep Sh24.0824.0624.084,800-0.050.21 
STI-ESuntrust Banks Inc Series E25.3325.3325.331,014-0.010.04 
STI.ASuntrust Banks Inc Class A36.0133.1836.01300-2.506.49 
STI.BSuntrust Banks Inc Class B27.3026.8526.85500-0.853.07 
STKColumbia Seligman Premium Technology21.9021.7121.8421,6220.221.02 
STLSterling Bancorp24.1723.8523.92170,3000.020.08 
STL-ASterling Bancorp Series A25.9025.8525.851,569-0.050.19 
STMStmicroelectronics N.V.22.9422.7822.85773,5140.200.88 
STNStantec Inc25.6524.7525.3049,308-0.351.36 
STNGScorpio Tankers Inc2.4202.3902.390905,1140.0000.00 
STOStatoil ASA23.0322.7823.01720,4420.421.86 
STONStonemor Partners LP6.1506.0806.1105,8710.0100.16 
STORStore Capital Corpstore Capital24.0323.7923.80178,5610.070.29 
STTState Street Corp103.7103.1103.2108,2080.50.46 
STT-CState Street Corporation Dep Sh24.7824.7424.781,7380.030.12 
STT-DState Street Corporation Serie26.9026.8526.904,9780.080.30 
STT-EState Street Corporation Depos26.0525.9926.051,8960.010.04 
STT-GState Street Corp26.3726.3326.3511,6800.080.30 
STWDStarwood Property Trust20.1520.0120.08244,9120.110.55 
STZConstellation Brands Inc214.4212.9213.9388,5010.80.35 
STZ.BConstellation Brd B216.0216.0216.01000.00.00 
SUSuncor Energy Inc34.2634.0134.17543,2170.200.59 
SUISun Communities88.2587.2987.9850,7460.340.39 
SUMSummit Materials Inc31.8231.4731.61152,8770.200.64 
SUNSunoco LP30.5830.0030.5037,3180.311.03 
SUPSuperior Industries International15.2515.0515.0515,8940.000.00 
SUPVGrupo Supervielle S.A.32.1531.7732.1039,7180.200.63 
SVUSupervalu Inc14.0813.6713.75160,138-0.060.43 
SWCHSwitch Inc14.6914.1914.20212,287-0.181.25 
SWJStanley Black & Decker Inc25.3325.2625.338320.040.16 
SWKStanley Black & Decker Inc160.8158.8159.4153,994-0.30.19 
SWMSchweitzer-Mauduit International40.3539.5839.6735,427-0.441.10 
SWNSouthwestern Energy Company3.8303.6903.7206,419,3870.0300.81 
SWPStanley Black & Decker Inc117.9117.8117.8211-0.20.17 
SWXSouthwest Gas Corp68.6667.7168.588,9691.061.57 
SWZSwiss Helvetia Fund12.7512.7512.751,980-0.070.55 
SXCSuncoke Energy Inc10.8310.4610.7248,8400.020.19 
SXCPSuncoke Energy Partners LP18.4518.2018.3549,5290.150.82 
SXESouthcross Energy Partners L1.7801.7501.78012,3610.0000.00 
SXIStandex International Corp99.5098.4098.40718-0.650.66 
SXTSensient Technologies Corp73.0272.3672.3648,671-0.040.06 
SYFSynchrony Financial36.7636.4336.66472,9320.330.91 
SYKStryker Corp160.4158.9160.2163,2281.20.77 
SYXSystemax Inc30.7330.0730.136,057-0.060.20 
SYYSysco Corp59.2258.8658.92158,2470.060.10 
SZCThe Cushing Renaissance Fund17.6717.4017.505,2820.221.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.62.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23