Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corp5.1805.1105.1506,444,600-0.0100.19 
SASeabridge Gold11.6510.9111.65724,0000.655.91 
SABSaratoga Investment Corp 6.75% Notes Due25.8925.7125.899000.040.15 
SAFESafety Income and Growth Inc19.1618.6818.8922,000-0.050.26 
SAHSonic Automotive21.6021.2521.6091,3000.251.17 
SAICScience Applications Internatio85.1883.9284.39350,900-1.101.29 
SAILSailpoint Technologies Holdings Inc24.8723.6424.572,435,5000.763.19 
SALTScorpio Bulkers Inc7.5007.1507.300373,900-0.2002.67 
SAMBoston Beer Company243.3239.0240.191,200-1.50.62 
SANBanco Santander5.8405.7405.8408,532,300-0.1702.83 
SAN-ABanco Santander S.A. 6.80% Non25.6725.3625.4844,400-0.281.09 
SAN-BSantander Finance Preferred S.A.24.2824.1224.122,7000.020.08 
SAN-CBanco Santander S.A. 6.50% Non25.0225.0025.0126,900-0.010.04 
SAN-IBanco Santander Central Hispano25.5125.4025.4326,000-0.180.70 
SAPSAP Ag114.3113.5114.02,068,3000.00.00 
SARSaratoga Investment Corp22.9522.4022.9418,1000.301.33 
SAVESpirit Airlines Inc38.5236.6738.031,443,8001.353.68 
SBSafe Bulkers Inc3.0502.9803.040311,600-0.0200.65 
SB-CSafe Bulkers Inc22.7622.0322.504,100-0.100.44 
SB-DSafe Bulkers Inc22.6522.5322.611,3000.070.31 
SBBCScorpio Tankers Inc 8.25% Senior Notes25.4225.3725.402,3000.030.12 
SBGLSibanye Gold Limited American D2.5202.4352.4606,259,900-0.1606.11 
SBHSally Beauty Holdings15.8115.4915.501,160,100-0.060.39 
SBIWestern Asset Intermediate Fund Inc8.6808.6508.67075,0000.0100.12 
SBNAScorpio Tankers Inc24.7524.5824.753,1000.251.02 
SBOWSilverbow Resources Inc28.7727.2827.4334,300-1.585.45 
SBRSabine Royalty Trust48.5047.5548.508,5000.100.21 
SBSCia De Saneamento Basico Do Estado7.3507.0807.1102,310,8000.0000.00 
SCSantander Consumer USA Holdings19.8519.5419.641,104,100-0.321.60 
SCAStellus Capital Investment 5.75% Notes25.4025.1525.364,4000.180.71 
SCCOSouthern Peru Copper Corp51.0649.8150.05723,200-1.302.53 
SCDLmp Capital and Income Fund Inc13.2313.0813.1322,200-0.110.83 
SCE-GSce Trust II23.3023.1923.307,2000.180.78 
SCE-HSce Trust III 5.75%26.4826.2326.2310,900-0.220.83 
SCE-JSce Trust IV25.7225.4025.5519,300-0.050.20 
SCE-KScr TR V Fxd/Fltg Rate25.6225.4425.5522,5000.040.16 
SCE-LSce Trust Vi TR Pref Secs22.5622.4822.54230,1000.030.13 
SCGScana Corp36.0035.4735.81513,4000.340.96 
SCH-CCharles Schwab Corp Pref Share26.1725.8826.0227,2000.010.04 
SCH-DCharles Schwab Corp Dep Pfd.26.0025.7625.8042,800-0.040.15 
SCHWThe Charles Schwab Corp58.0156.8057.306,375,000-0.841.44 
SCIService Corporation International37.6037.3737.43372,400-0.060.16 
SCLStepan Company71.9570.7871.8486,1000.440.62 
SCMStellus Capital Investment Cor13.2512.9513.1884,4000.211.62 
SCSSteelcase Inc14.2514.0514.10198,2000.000.00 
SCXL.S. Starrett Company6.9506.7606.9002,1000.0881.29 
SDSandridge Energy Inc14.1913.2214.11538,6000.130.93 
SDLPSeadrill Partners Llc3.5503.2103.350658,000-0.2506.94 
SDRSandridge Mississippian Trust1.7501.6301.700929,000-0.0201.16 
SDRLSeadrill Ltd0.45000.41000.42006,863,200-0.04008.70 
SDTSandridge Mississippian Trust I1.2101.1601.200184,5000.0201.69 
SESea Limited ADR14.7314.4914.562,312,200-0.050.34 
SEASSeaworld Entertainment Inc Co18.0317.5117.821,964,7000.281.60 
SEESealed Air Corp46.2145.4645.771,154,8000.150.33 
SEMSelect Medical Holdings Corp18.3018.0018.25291,9000.150.83 
SEMGSemgroup Corp24.2023.4024.05657,500-0.552.24 
SENDSendgrid Inc26.4926.0926.10320,100-0.240.91 
SEPSpectra Energy Partners LP30.7530.3830.561,016,500-0.290.94 
SERVServicemaster Global Holdings I57.5257.0957.14266,000-0.180.31 
SFStifel Financial Corp60.9659.9360.71262,6000.090.15 
SF-AStifel Financial Corp26.3326.2026.242,5000.040.15 
SFBStifel Financial Corporation 5.20%24.3223.9824.3015,7000.301.25 
SFESafeguard Scientifics13.1512.9513.1034,4000.100.77 
SFLShip Finance International14.2514.1014.15694,000-0.151.05 
SFSSmart5.0504.7504.800318,1000.0501.05 
SFUNSoufun Holdings5.5505.3205.4102,629,0000.0801.50 
SGFSingapore Fund13.6713.5013.5921,3000.120.89 
SGUStar Gas Partners LP9.3709.1609.24076,7000.0500.54 
SGYStone Energy Corp35.9735.2935.49205,5000.952.75 
SGZASelective Insurance Group Inc24.8824.8124.812,900-0.030.12 
SHAKShake Shack Inc58.6658.1458.35547,000-0.060.10 
SHGShinhan Financial Group Co Ltd43.2942.9143.2073,000-0.160.37 
SHISinopec Shangai Petrochemical Company71.0270.2570.9931,6000.030.04 
SHLXShell Midstream Partners LP22.9422.3422.73667,700-0.271.17 
SHOSunstone Hotel Investors17.3717.1317.202,414,800-0.100.58 
SHO-ESunstone Hotel Investors Inc25.3725.2425.24700-0.070.28 
SHO-FSunstone Hotel Investors Inc23.8623.8623.86200-0.090.38 
SHOPShopify Inc144.7142.7143.6654,1000.60.41 
SHWSherwin-Williams Company393.1385.7392.3958,0005.81.49 
SIDCompanhia Siderurgica Nacional2.3652.2002.2303,089,000-0.1305.51 
SIGSignet Jewelers Ltd42.9141.9142.631,769,5000.100.24 
SITESiteone Landscape Supply76.3874.5674.70194,200-1.251.65 
SIXSix Flags Entertainment Corp64.6663.7964.261,645,2000.460.72 
SJISouth Jersey Industries33.0332.6032.99424,1000.351.07 
SJIUSouth Jersey Industries Inc.54.4354.4054.436000.150.28 
SJMJ.M. Smucker Company111.8109.2109.7884,100-0.10.09 
SJRShaw Communications Inc20.4820.3520.42492,300-0.060.29 
SJTSan Juan Basin Royalty Trust6.4206.3506.380169,600-0.0100.16 
SJWSJW Corp63.3362.1063.09112,7000.550.88 
SKMSk Telecom Corp23.5223.2723.35334,7000.502.19 
SKTTanger Factory Outlet Centers21.1820.8221.05740,2000.150.72 
SKXSkechers U.S.A.31.1530.3730.812,043,7000.551.82 
SLBSchlumberger N.V.69.9068.0368.6010,719,800-2.623.68 
SLCAU.S. Silica Holdings Inc31.4930.1330.932,436,900-1.013.16 
SLDSutherland Asset Management Corp MD15.3515.1015.1538,300-0.050.33 
SLDASutherland Asset Management Corporation25.7025.2825.3312,800-0.120.47 
SLDDSutherland Asset Management Corporation25.0625.0025.0553,1000.050.18 
SLFSun Life Financial Inc42.7542.3342.43422,000-0.441.03 
SLGSL Green Realty Corp95.9495.2995.86432,1000.140.15 
SLG-ISL Green Realty Corp25.7525.4525.502,200-0.040.16 
SLTBScorpio Bulkers Inc 7.50% Seni25.6225.5625.628,5000.040.16 
SMSm Energy Company25.0623.9224.653,693,100-1.244.79 
SMARSmartsheet Inc. Class A23.6622.3322.53266,8000.301.35 
SMFGSumitomo Mitsui Financial Group Inc8.4108.3608.400653,100-0.0600.71 
SMGScotts Miracle-Gro Company86.1885.0285.91550,2000.330.39 
SMHISeacor Marine Holdings Inc24.0323.1023.63115,700-0.090.38 
SMISemiconductor Manufacturing6.5306.4306.50070,500-0.0200.31 
SMLPSummit Midstream Partners LP16.0515.3015.90150,5000.150.95 
SMMSalient Midstream & MLP Fund9.8309.6409.81064,100-0.1501.51 
SMPStandard Motor Products44.8044.1744.3689,100-0.180.40 
SNSanchez Energy Corp3.5803.2803.5405,246,700-0.1403.80 
SNASnap-On Inc152.2150.3151.2225,000-0.50.35 
SNAPSnap Inc10.7210.6110.7110,501,7000.111.04 
SNDRSchneider National Inc29.6129.0229.33346,3000.120.41 
SNESony Corp46.6446.2546.40762,100-0.060.13 
SNNSmith & Nephew Snats36.6036.3336.38510,8000.020.06 
SNPChina Petroleum & Chemical Corp92.5291.4792.25251,900-1.972.09 
SNRNew Senior Investment Group Inc7.9407.7607.820527,200-0.0100.13 
SNVSynovus Financial Corp54.7654.2454.40777,000-0.170.31 
SNV-CSynovus Financial Corp Fixed-25.6125.5225.5214,000-0.030.12 
SNXSynnex Corp108.9107.6108.196,2000.20.21 
SNYSanofi-Aventis S.A.38.4038.1338.28561,500-0.360.93 
SOSouthern Company44.6444.2944.524,511,3000.270.61 
SOGOSogou Inc9.7859.6309.780324,5000.0700.72 
SOISolaris Oilfield Infrastructure Inc16.6016.0216.541,229,800-0.070.42 
SOJAThe Southern Co. Series26.4126.2926.3821,900-0.050.19 
SOJBSouthern Co24.8624.7324.7684,900-0.110.44 
SOJCSouthern Company Series 2017B 5.25%24.5824.4224.5138,0000.050.20 
SOLRenesola Ltd2.7302.6772.69521,6000.0150.56 
SONSonoco Products Company52.1351.6851.94341,9000.090.17 
SORSource Capital40.4340.0840.206,800-0.551.35 
SOV-CSovereign Banc Dep S25.7725.7625.761,0000.070.27 
SPASparton Corp18.5018.0418.4173,5000.412.28 
SPBSpectrum Brands Holdings80.4077.7080.26765,7000.760.96 
SPESpecial Opportunities Fund Inc15.0714.9715.066,6000.020.13 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.6525.6425.652,800-0.160.62 
SPGSimon Property Group159.9158.7159.5981,6000.70.45 
SPG-JSimon Prop Grp Pfd J70.0069.4570.001,3000.761.10 
SPGIS&P Global Inc200.6198.2200.4824,6000.50.27 
SPHSuburban Propane Partners LP23.3422.9523.15150,4000.070.30 
SPL-ASteel Partners Holdings LP 6.0% Series A20.6820.3520.6424,3000.080.39 
SPLPSteel Partners Hldgs17.4017.0017.406,9000.050.29 
SPNSuperior Energy Services11.4711.0211.232,549,600-0.594.99 
SPOTSpotify Technology S.A.157.8154.7156.61,288,4002.01.30 
SPRSpirit Aerosystems Holdings87.3086.2786.65463,200-0.720.82 
SPXCSPX Corp35.1434.6734.8478,600-0.300.85 
SPXXNuveen Equity Premium and Growth Fund18.4318.0618.0932,400-0.221.20 
SQSquare56.8655.4155.775,509,6000.220.40 
SQMSociedad Quimica Y Minera S.A.52.0850.3751.331,443,9001.042.07 
SQNSSequans Communications S A1.9901.9201.940114,000-0.0502.51 
SRSpire Inc70.4570.1070.20449,100-0.150.21 
SRCSpirit Realty Capital Inc8.7208.5908.6303,298,900-0.0100.12 
SRC-ASpirit Realty Capital Inc Pfd Ser A21.1920.9721.1016,9000.130.62 
SRESempra Energy105.5104.8105.21,476,1000.00.02 
SRE-ASempra Energy Pfd Conv Ser A98.5898.2398.553,9000.190.19 
SRFThe Cushing Royalty & Income Fund9.3609.1509.22010,100-0.2202.33 
SRGSeritage Growth Properties Cla43.0942.0542.74295,1000.721.71 
SRG-ASeritage Growth Properties 7.00% Cum Red23.7023.6023.624,100-0.030.13 
SRIStoneridge Inc31.5731.0231.17121,900-0.040.13 
SRLPSprague Resources LP22.9022.4022.6027,100-0.200.88 
SRTStartek Inc6.8906.8006.84070,900-0.0100.15 
SRVThe Cushing MLP Total Return Fund11.8011.5111.7323,600-0.100.85 
SSDSimpson Manufacturing Company63.7462.0363.3993,8000.681.08 
SSIStage Stores3.1002.8202.940350,500-0.2006.37 
SSLSasol Ltd37.1436.8437.02220,500-0.551.46 
SSPE.W. Scripps Company13.0912.7712.81319,8000.020.16 
SSTKShutterstock Inc46.6345.8546.0784,9000.290.63 
SSWSeaspan Corp8.8908.3108.3101,852,600-0.6206.94 
SSW-DSeaspan Corp24.6924.5624.604,300-0.100.40 
SSW-ESeaspan Corp25.6025.3225.4640,600-0.020.08 
SSW-GSeaspan Corp24.9724.9224.9610,8000.040.16 
SSW-HSeaspan Corp24.3124.2024.2712,400-0.030.12 
SSWASeaspan Corporation 7.125% Notes Due24.0823.9123.972,9000.060.25 
SSWNSeaspan Corp25.5025.4025.4251,600-0.080.31 
STSensata Technologies Holding N.V.52.6051.9352.08323,700-0.300.57 
STA-BStag Industrial Inc Cum Pfd S25.1825.1525.181,2000.030.12 
STA-CStag Industrial Inc Prf C25.4725.0325.3016,000-0.150.59 
STA-DIstar Financial Inc Preferred25.4025.3725.392,900-0.060.22 
STA-GIstar Financial Inc Preferred25.1824.9925.001,5000.110.44 
STA-IIstar Financial Inc Preferred25.0024.9025.008000.020.08 
STAGSTI Inc26.6226.3026.52712,5000.220.84 
STARIstar Financial Inc10.8210.7310.77205,900-0.030.28 
STAYExtended Stay America Inc20.0519.6820.01645,5000.221.11 
STCStewart Information Services Corp43.6043.1743.2197,5000.000.00 
STESteris Corp105.4103.2103.7249,400-0.80.77 
STGSunlands Online Education Group ADR9.7809.6109.690116,700-0.0500.51 
STISuntrust Banks69.2468.4768.961,974,400-0.270.39 
STI-ASuntrust Bks Dep Sh24.3824.2724.378,1000.120.49 
STI.ASuntrust Banks Inc Cl A35.5235.3835.52200-1.473.97 
STI.BSuntrust Banks Inc Cl B24.9024.7024.901,100-1.104.23 
STKColumbia Seligman Premium Technology22.6422.3722.5056,800-0.160.71 
STLSterling Bancorp25.1024.7524.951,270,4000.150.60 
STL-ASterling Bancorp Series A25.9825.9125.915,600-0.010.04 
STMStmicroelectronics N.V.24.0723.7224.062,949,3000.271.13 
STNStantec Inc25.4525.1025.257,400-0.250.98 
STNGScorpio Tankers Inc2.7902.7352.7801,764,300-0.0200.71 
STOStatoil ASA27.1626.8627.141,135,200-0.180.66 
STONStonemor Partners LP6.2006.0206.12069,7000.0300.49 
STORStore Capital Corpstore Capital26.4726.0726.411,096,1000.311.19 
STTState Street Corp100.699.9100.51,027,600-0.20.24 
STT-CState Street Corporation Dep Sh25.4325.2725.2712,7000.070.28 
STT-DState Street Corporation Serie26.6126.3226.3253,300-0.130.49 
STT-EState Street Corporation Depos26.4926.3726.4214,500-0.010.04 
STT-GState Street Corp26.0025.8025.8442,400-0.030.12 
STWDStarwood Property Trust21.9021.7221.771,242,500-0.040.18 
STZConstellation Brands Inc218.3216.4216.8994,300-0.20.07 
STZ.BConstellation Brd Cl B216.7215.5215.52,100-3.51.60 
SUSuncor Energy Inc39.6938.8939.173,726,700-1.263.12 
SUISun Communities94.0593.1693.79190,3000.880.95 
SUMSummit Materials Inc28.2927.9128.042,329,400-0.260.92 
SUNSunoco LP26.0825.5225.96304,4000.220.85 
SUPSuperior Industries International18.1517.8318.10182,3000.150.84 
SUPVGrupo Supervielle S.A.17.8317.3517.50575,400-0.321.80 
SVUSupervalu Inc17.9717.0417.97825,6000.834.84 
SWCHSwitch Inc12.8612.2212.661,505,5000.514.20 
SWJStanley Black & Decker Inc25.5725.4425.5311,7000.040.16 
SWKStanley Black & Decker Inc146.8144.3146.61,405,2000.30.18 
SWMSchweitzer-Mauduit International44.6543.8943.95137,200-0.841.88 
SWNSouthwestern Energy Company4.4604.2804.45011,536,5000.0000.00 
SWPStanley Black & Decker Inc110.0109.6109.67,600-0.90.80 
SWXSouthwest Gas Corp73.9573.2673.55172,9000.000.00 
SWZSwiss Helvetia Fund12.3512.3012.306,700-0.040.32 
SXCSuncoke Energy Inc13.2212.9913.08303,000-0.211.58 
SXCPSuncoke Energy Partners LP15.2014.9515.05111,900-0.201.31 
SXESouthcross Energy Partners L1.6101.5501.590237,400-0.0201.24 
SXIStandex International Corp101.199.7100.421,1000.50.50 
SXTSensient Technologies Corp68.4967.9168.29129,0000.160.23 
SYFSynchrony Financial35.8235.4235.613,982,500-0.290.81 
SYKStryker Corp175.5173.4173.8943,900-1.30.72 
SYXSystemax Inc33.9432.9333.0942,3000.070.21 
SYYSysco Corp65.4064.5265.021,934,0000.430.67 
SZCThe Cushing Renaissance Fund17.8917.4717.6383,100-0.442.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83