Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corporation8.2758.0708.0907,471,700-0.2102.53 
SASeabridge Gold11.8011.5511.80360,8000.201.72 
SABSaratoga Investment Corp 6.75% Notes Due26.1826.0026.0020,300-0.281.07 
SAFESafety Income and Growth Inc19.7319.4019.5960,8000.180.93 
SAHSonic Automotive16.9016.4516.45287,700-0.301.79 
SAICScience Applications Internatio71.5569.5669.59159,400-2.223.09 
SALTScorpio Bulkers Inc8.0257.5507.600538,700-0.2002.56 
SAMBoston Beer Company150.8147.4148.0123,400-1.50.97 
SANBanco Santander6.5306.3806.3806,748,500-0.2403.63 
SAN-ABanco Santander S.A. 6.80% Non26.0925.9125.963,200-0.250.95 
SAN-BSantander Finance Preferred Sa24.4224.2224.296,200-0.351.42 
SAN-CBanco Santander S.A. 6.50% Non25.9025.8525.855,700-0.020.08 
SAN-IBanco Santander Central Hispano26.1925.7826.064,3000.000.00 
SAPSAP Ag105.7104.5104.6377,700-1.61.52 
SARSaratoga Investment Corp20.8020.5520.559,600-0.221.06 
SBSafe Bulkers Inc2.9802.7302.750668,700-0.1906.46 
SB-BSafe Bulkers Inc25.4525.4525.451000.000.00 
SB-CSafe Bulkers Inc20.7920.2020.759,600-0.050.24 
SB-DSafe Bulkers Inc20.7220.1220.1223,800-0.422.04 
SBBCScorpio Tankers Inc. 8.25% Senior Notes25.2525.1525.15400-0.090.34 
SBGLSibanye Gold Limited American D5.7705.6405.7103,304,000-0.0500.87 
SBHSally Beauty Holdings19.6619.3419.421,857,800-0.291.47 
SBNAScorpio Tankers Inc24.4924.2124.211,600-0.010.04 
SBNBScorpio Tankers Inc25.2525.2225.221,600-0.020.08 
SBOWSilverbow Resources Inc21.3921.0321.1917,300-0.130.61 
SBRSabine Royalty Trust39.1038.5038.6517,500-0.150.39 
SBSCia De Saneamento Basico Do Estado9.7959.4659.4702,202,800-0.2302.37 
SCSantander Consumer USA Holdings13.2212.8512.851,423,100-0.241.83 
SCCOSouthern Peru Copper Corp39.9338.9939.021,043,400-0.892.23 
SCDLmp Capital and Income Fund Inc14.1113.9113.9347,000-0.171.21 
SCE-GSce Trust II25.4825.3925.481,8000.010.02 
SCE-HSce Trust III 5.75%28.0027.7727.779,100-0.311.10 
SCE-JSce Trust IV27.3827.2727.309,600-0.070.26 
SCE-KScr TR V Fxd/Fltg Rate28.8028.6328.705,200-0.050.17 
SCE-LSce Trust Vi TR Pref Secs25.2425.1825.1816,000-0.080.32 
SCGScana Corp62.0160.9460.941,111,600-1.111.79 
SCH-BSchwab Charles Corporation Depo25.2425.1925.22171,9000.020.08 
SCH-CCharles Schwab Corp Pref Share27.4427.2927.44123,7000.030.11 
SCH-DCharles Schwab Corp. Dep Pfd.27.4727.3027.3039,800-0.110.40 
SCHWThe Charles Schwab Corp40.6839.6539.676,347,100-1.072.63 
SCIService Corporation International35.8335.0335.04990,000-0.762.12 
SCLStepan Company78.9676.7276.7696,600-2.633.31 
SCMStellus Capital Investment Cor13.8013.6113.6477,200-0.090.66 
SCQStellus Capital Investment Cor25.0825.0525.069,300-0.040.16 
SCSSteelcase Inc13.3513.0013.05742,500-0.201.51 
SCXL.S. Starrett Company7.1507.1007.1102,100-0.1401.93 
SDSandridge Energy Inc17.7017.3317.34152,500-0.201.14 
SDLPSeadrill Partners Llc3.3503.0403.1505,735,7000.48017.98 
SDRSandridge Mississippian Trust1.3501.2801.300291,800-0.0302.26 
SDRLSeadrill Ltd0.30000.28000.28004,918,600-0.03009.68 
SDTSandridge Mississippian Trust I1.3301.3001.30067,600-0.0100.76 
SEASSeaworld Entertainment Inc Co13.8213.4113.511,680,900-0.282.03 
SEESealed Air Corp45.4344.9344.941,292,700-0.531.17 
SEMSelect Medical Holdings Corp17.3816.7016.70591,700-0.653.75 
SEMGSemgroup Corp23.3522.6022.95883,8000.200.88 
SEPSpectra Energy Partners LP43.6743.2443.52184,8000.140.32 
SERVServicemaster Global Holdings I44.9544.4344.62718,200-0.180.40 
SFStifel Financial Corp49.7647.9347.99547,000-1.803.62 
SF-AStifel Financial Corp26.8426.7726.845,4000.110.41 
SFESafeguard Scientifics11.9011.6511.9051,1000.050.42 
SFLShip Finance International13.7013.4013.50626,2000.000.00 
SFRStarwood Waypoint Homes37.9437.2037.921,308,8000.300.80 
SFSSmart7.3507.1007.200656,400-0.0500.69 
SFUNSoufun Holdings3.5803.3303.3601,760,300-0.1303.72 
SGFSingapore Fund11.4611.4011.407,000-0.141.21 
SGUStar Gas Partners LP10.8110.7010.7044,500-0.100.93 
SGYStone Energy Corp24.0622.8423.21218,5000.220.96 
SGZASelective Insurance Group Inc25.6925.4025.694,200-0.090.35 
SHAKShake Shack Inc31.8831.2231.26513,000-0.441.39 
SHGShinhan Financial Group Co Ltd46.5045.4945.5279,300-1.312.80 
SHISinopec Shangai Petrochemical Company61.5360.8160.8322,6002.083.54 
SHLXShell Midstream Partners LP26.2625.6226.20419,9000.411.59 
SHOSunstone Hotel Investors16.0415.6615.661,266,300-0.231.45 
SHO-ESunstone Hotel Investors Inc26.7126.7026.701,800-0.040.15 
SHO-FSunstone Hotel Investors Inc25.6525.2825.2835,700-0.371.44 
SHOPShopify Inc95.7293.4793.501,398,300-1.111.17 
SHWSherwin-Williams Company333.8329.3329.6464,800-3.91.16 
SIDCompanhia Siderurgica Nacional2.5802.4802.4902,109,400-0.0501.97 
SIGSignet Jewelers Ltd56.5352.5154.102,027,9000.210.39 
SITESiteone Landscape Supply51.3550.5750.57323,700-0.691.35 
SIXSix Flags Entertainment Corp55.1854.1154.75882,4000.330.61 
SJISouth Jersey Industries35.4434.8034.80231,600-0.401.14 
SJMJ.M. Smucker Company123.8122.5122.7669,700-0.50.42 
SJRShaw Communications Inc22.1721.9121.92321,700-0.140.63 
SJTSan Juan Basin Royalty Trust7.3307.0007.010181,900-0.2403.31 
SJWSJW Corp55.0053.5153.5173,100-1.292.35 
SKMSk Telecom Corp25.9525.6725.67831,000-0.662.51 
SKTTanger Factory Outlet Centers24.6824.3024.321,361,900-0.160.65 
SKXSkechers U.S.A.27.9627.3727.401,381,200-0.521.86 
SLBSchlumberger N.V.63.8062.9563.035,292,000-0.681.07 
SLCAU.S. Silica Holdings Inc26.5125.0625.802,858,6000.913.66 
SLDSutherland Asset Management Corp MD14.9514.7514.8085,600-0.100.67 
SLFSun Life Financial Inc39.0338.4738.48465,100-0.571.46 
SLGSL Green Realty Corp99.3097.6697.66632,400-1.541.55 
SLG-ISL Green Realty Corp26.0025.7025.9110,900-0.080.29 
SLRASolar Capital Ltd25.4125.2125.232,700-0.040.16 
SLTBScorpio Bulkers Inc 7.50% Seni24.8824.8124.863,300-0.010.02 
SMSm Energy Company14.1113.3513.373,472,000-0.322.34 
SMFGSumitomo Mitsui Financial Group Inc7.5607.4707.4801,103,500-0.0801.06 
SMGScotts Miracle-Gro Company96.1494.5894.71268,800-1.241.29 
SMHISeacor Marine Holdings Inc12.6012.0412.08143,600-0.594.66 
SMISemiconductor Manufacturing4.7054.6004.600118,000-0.1102.34 
SMLPSummit Midstream Partners LP19.8519.4619.6071,500-0.150.76 
SMMSalient Midstream & MLP Fund10.6010.4410.4987,200-0.050.47 
SMPStandard Motor Products44.3643.5543.5995,500-0.721.62 
SNSanchez Energy Corp5.0904.8704.8801,455,000-0.1302.59 
SNASnap-On Inc152.2148.8148.8425,400-2.71.78 
SNAPSnap Inc13.5012.9513.3536,194,3000.231.75 
SNDRSchneider National Inc21.4220.8921.16474,000-0.140.66 
SNESony Corp39.4539.0039.00658,800-0.390.99 
SNNSmith & Nephew Snats36.0535.6935.71474,5000.050.14 
SNOWIntrawest Resorts Holdings Inc23.7623.7323.75226,0000.040.17 
SNPChina Petroleum & Chemical Corp72.6971.9672.05112,200-0.881.21 
SNRNew Senior Investment Group Inc9.3659.1509.1601,302,500-0.1701.82 
SNVSynovus Financial Corp42.8641.6041.69658,000-1.152.68 
SNV-CSynovus Financial Corp. Fixed-26.9026.6526.7312,100-0.120.45 
SNXSynnex Corp117.9115.2115.2116,400-3.02.54 
SNYSanofi-Aventis Sa48.8248.0848.08572,100-0.350.72 
SOSouthern Company48.4547.9047.923,346,300-1.072.18 
SOISolaris Oilfield Infrastructure Inc.12.4512.0712.27104,500-0.120.97 
SOJAThe Southern Co. Series26.9526.8426.9137,300-0.010.04 
SOJBSouthern Co25.4925.3225.4353,500-0.040.16 
SOLRenesola Ltd2.6102.5002.50053,600-0.0903.47 
SONSonoco Products Company49.2148.6248.64534,800-0.561.14 
SORSource Capital39.8438.7738.9714,100-0.240.61 
SOV-CSovereign Banc Dep S26.5526.5526.551000.000.00 
SPASparton Corp23.1423.0123.10105,100-0.020.09 
SPBSpectrum Brands Holdings109.7107.9108.0374,000-1.61.45 
SPESpecial Opportunities Fund Inc15.2015.1015.1116,400-0.050.33 
SPE-BSpecial Opportunities 3.5% Conv. Pfd.25.6925.6525.685,7000.030.12 
SPGSimon Property Group158.8157.2157.21,302,600-0.80.47 
SPG-JSimon Prop Grp Pfd J69.3069.2269.255000.150.22 
SPGIS&P Global Inc152.9149.9150.0956,200-2.31.51 
SPHSuburban Propane Partners LP24.0823.5223.89225,1000.241.01 
SPL-ASteel Partners Holdings LP 6.0% Series A22.1621.8621.866,500-0.120.55 
SPLPSteel Partners Hldgs18.5518.4018.404,600-0.110.57 
SPNSuperior Energy Services8.6808.1808.2004,548,000-0.3904.54 
SPRSpirit Aerosystems Holdings70.6769.8670.031,139,500-0.160.23 
SPXCSPX Corp25.1224.5324.54359,500-0.522.08 
SPXXNuveen Equity Premium and Growth Fund15.3515.1015.1042,300-0.191.24 
SQSquare25.4724.5124.545,352,600-0.451.80 
SQMSociedad Quimica Y Minera S.A.43.6042.9542.98547,100-0.290.67 
SQNSSequans Communications S A2.7802.6702.670205,800-0.0903.26 
SRSpire Inc76.8075.6575.75151,100-0.600.79 
SRCSpirit Realty Capital Inc8.6808.4908.60014,248,0000.1101.30 
SRESempra Energy117.4115.7115.8720,100-1.21.00 
SRFThe Cushing Royalty & Income Fund7.9507.8407.95014,8000.0500.63 
SRGSeritage Growth Properties Cla47.0846.5046.80338,6000.030.06 
SRIStoneridge Inc16.5016.0516.10125,700-0.342.07 
SRLPSprague Resources LP26.1025.4025.7054,200-0.200.77 
SRTStartek Inc11.8911.5711.67110,800-0.151.27 
SRVThe Cushing MLP Total Return Fund11.5311.4111.5125,0000.010.09 
SSDSimpson Manufacturing Company43.1142.4242.45274,900-0.521.21 
SSIStage Stores2.0001.6301.9002,983,9000.39025.83 
SSLSasol Ltd30.2529.7629.77199,400-0.371.23 
SSNISilver Spring Networks Inc Co12.9712.6312.70357,900-0.020.16 
SSPE.W. Scripps Company18.2918.0318.08521,500-0.221.20 
SSTKShutterstock Inc34.2433.5333.69177,600-0.310.91 
SSWSeaspan Corp6.9856.6706.7101,719,1000.0300.45 
SSW-DSeaspan Corp22.6022.3522.4013,000-0.040.18 
SSW-ESeaspan Corporation23.9423.7323.8233,6000.130.53 
SSW-GSeaspan Corporation22.7022.4122.5044,2000.040.18 
SSW-HSeaspan Corporation22.0021.8021.9347,500-0.050.23 
SSWNSeaspan Corporation25.8125.6825.709,800-0.020.08 
STSensata Technologies Holding N.V.44.3943.4843.51914,000-1.032.31 
STA-BStag Industrial Inc Cum Pfd S25.7725.6425.643,200-0.160.62 
STA-CStag Industrial Inc Prf C26.8326.3526.516,500-0.230.86 
STA-DIstar Financial Inc Preferred25.4425.4425.443000.000.00 
STA-EIstar Financial Inc 7.875% Pre25.3825.3625.374000.020.08 
STA-FIstar Financial Inc Series F P25.4625.4625.462000.200.79 
STA-GIstar Financial Inc Preferred25.2425.2425.24100-0.110.43 
STA-IIstar Financial Inc Preferred25.0325.0225.02400-0.100.40 
STAGSTI Inc27.8127.3327.35367,800-0.301.08 
STARIstar Financial Inc12.1211.8711.89218,800-0.201.65 
STAYExtended Stay America Inc18.8318.3318.461,789,700-0.371.96 
STCStewart Information Services Corp38.2536.8636.8896,500-0.832.20 
STESteris Corp87.2086.2286.23369,600-0.350.40 
STISuntrust Banks57.5956.1056.132,723,200-1.332.31 
STI-ASuntrust Bks Dep Sh25.0024.8724.9915,200-0.010.04 
STI-ESuntrust Banks Inc Series E25.6225.5425.5412,200-0.040.16 
STI.ASuntrust Banks Inc Class A23.5322.7222.72400-1.275.29 
STI.BSuntrust Banks Inc Class B13.8513.2913.31500-0.896.27 
STKColumbia Seligman Premium Technology22.0921.5721.5873,600-0.401.82 
STLSterling Bancorp22.7021.9021.951,871,300-0.652.88 
STMStmicroelectronics N.V.17.0416.5816.594,149,700-0.452.64 
STNStantec Inc26.8026.3526.3517,100-0.451.68 
STNGScorpio Tankers Inc3.4903.2503.3902,895,2000.1705.28 
STOStatoil ASA18.3518.1018.101,978,100-0.231.25 
STONStonemor Partners LP6.0505.7505.900818,700-0.0801.34 
STORStore Capital Corpstore Capital25.3324.9925.072,661,8000.060.24 
STTState Street Corp93.2591.5391.791,877,200-1.251.34 
STT-CState Street Corporation Dep Sh25.4025.2425.34141,3000.050.20 
STT-DState Street Corporation Serie28.0027.8227.9219,700-0.040.14 
STT-EState Street Corporation Depos26.7826.6526.7547,900-0.010.04 
STT-GState Street Corporation27.9227.7427.7731,400-0.160.57 
STWDStarwood Property Trust22.2422.0722.081,156,500-0.110.50 
STZConstellation Brands Inc199.3196.9197.1780,300-1.50.75 
STZ.BConstellation Brd B195.0195.0195.01000.00.00 
SUSuncor Energy Inc31.6531.2231.221,981,800-0.421.33 
SUISun Communities89.8988.7989.72221,5000.650.73 
SUI-ASun Communities Inc25.5025.4625.468000.050.20 
SUMSummit Materials Inc28.8527.6527.721,682,900-1.133.92 
SUNSunoco LP30.8630.4030.49231,600-0.060.20 
SUPSuperior Industries International14.8514.2014.25250,100-0.302.06 
SUPVGrupo Supervielle S.A.19.6819.3119.57222,8000.170.88 
SVUSupervalu Inc23.0422.0622.35713,700-0.130.58 
SWFTSwift Transportation Company26.8726.3926.551,430,400-0.260.97 
SWJStanley Black & Decker Inc25.4125.3425.3918,000-0.010.04 
SWKStanley Black & Decker Inc141.4137.9138.1741,600-2.51.81 
SWMSchweitzer-Mauduit International39.1438.1038.11127,500-0.641.65 
SWNSouthwestern Energy Company5.3205.1305.13010,606,000-0.1001.91 
SWNCSouthwestern Energy Co12.8712.3512.3567,700-0.423.29 
SWPStanley Black & Decker Inc107.8107.8107.860,400-0.50.48 
SWXSouthwest Gas Corp80.1578.7178.73178,400-1.271.59 
SWZSwiss Helvetia Fund12.5712.5112.5330,000-0.050.40 
SXCSuncoke Energy Inc8.8558.6508.670451,700-0.0700.80 
SXCPSuncoke Energy Partners LP16.8316.6016.6596,300-0.100.60 
SXESouthcross Energy Partners L2.2602.0402.140108,900-0.0602.73 
SXIStandex International Corp94.5092.6593.1027,900-1.001.06 
SXTSensient Technologies Corp74.3772.7872.81153,500-1.502.02 
SYFSynchrony Financial30.9130.0530.107,398,400-0.772.49 
SYKStryker Corp147.4145.3145.4733,200-2.11.39 
SYTSyngenta Ag92.2191.9091.9617,000-0.190.21 
SYXSystemax Inc24.4523.1223.2293,300-0.582.44 
SYYSysco Corp51.6350.9051.193,383,9000.000.00 
SZCThe Cushing Renaissance Fund17.1516.7616.7647,500-0.301.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.3.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,482-2211.12
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24