Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SASeabridge Gold16.1715.6515.81338,9000.080.51 
SAFSaratoga Investment Corp23.4923.1523.491,600-0.010.04 
SAFESafehold Inc51.2249.6151.0363,2000.831.65 
SAHSonic Automotive24.4823.4724.32262,2000.090.37 
SAICScience Applications International85.3983.5184.91270,9000.550.65 
SAILSailpoint Technologies Holdings Inc22.8222.3622.80506,6000.421.88 
SALTScorpio Bulkers Inc17.2316.0317.04108,6000.000.00 
SAMBoston Beer Company520.4513.2520.258,6006.51.26 
SANBanco Santander2.0802.0202.08016,970,3000.0602.97 
SAN-BBanco Santander Sa [San/Pb]20.7720.3520.353,700-0.432.06 
SANDSandstorm Gold Ltd8.7888.5208.7101,858,2000.2202.59 
SAPSAP Ag116.6115.2116.1802,600-0.10.10 
SARSaratoga Investment Corp15.1314.7014.8454,600-0.100.67 
SAVESpirit Airlines Inc10.479.8610.1717,173,0000.100.99 
SBSafe Bulkers Inc0.95230.91000.9523180,5000.03924.29 
SB-CSafe Bulkers Inc [Sb/Pc]16.2715.6215.806,2000.251.61 
SB-DSafe Bulkers Inc [Sb/Pd]16.0515.6715.677,6000.654.34 
SBESwitchback Energy Acquisition Corp Cl A9.8509.7509.8503000.0000.00 
SBE.USwitchback Energy Acquisition Corp10.6010.2410.252,000-0.353.30 
SBE.WSwitchback Energy Acquisition Corp WT0.90000.84000.840013,500-0.01001.18 
SBHSally Beauty Holdings11.6411.2111.491,029,4000.000.00 
SBIWestern Asset Intermediate Fund Inc8.3008.2808.29016,1000.0200.24 
SBNAScorpio Tankers Inc25.0024.9824.992,400-0.010.04 
SBOWSilverbow Resources Inc4.1903.9004.100128,000-0.0400.97 
SBRSabine Royalty Trust27.5526.7627.5517,9000.110.40 
SBSCia DE Saneamento Basico Do Estado7.8507.3607.8202,357,9000.2503.30 
SBSWSibanye Gold Ltd ADR8.0207.7607.8802,453,300-0.5106.08 
SCSantander Consumer USA Holdings15.8815.2215.47859,900-0.120.77 
SCAStellus Capital Investment 5.75% Notes21.6521.1621.651,9000.411.93 
SCCOSouthern Peru Copper Corp35.3434.8735.18527,300-0.300.85 
SCDLmp Capital and Income Fund Inc10.0009.86010.00035,4000.1301.32 
SCE-GSce Trust II [Sce/Pg]23.8022.8323.5722,4000.642.79 
SCE-HSce TR III [Sce/Ph]23.4923.3323.4111,300-0.060.26 
SCE-JSce TR IV [Sce/Pj]21.7421.3721.6814,7000.180.84 
SCE-KSce Trust V [Sce/Pk]23.2523.0323.2513,2000.391.72 
SCE-LSce Trust Vi [Sce/Pl]22.1021.8022.077,7000.200.89 
SCH-CCharles Schwab Corp [Schw/Pc]25.4925.4025.4831,4000.080.31 
SCH-DCharles Schwab Corp [Schw/Pd]26.1525.9526.1230,7000.070.26 
SCHWThe Charles Schwab Corp33.2332.4432.837,300,500-0.391.17 
SCIService Corp International38.7737.9738.32567,500-0.190.49 
SCLStepan Company96.4994.6195.6068,500-0.080.08 
SCMStellus Capital Investment Cor7.5507.2007.450130,1000.2503.47 
SCP.USC Health Corp [Scpe.U]10.4510.4510.451000.000.00 
SCP.WSC Health Corp WT [Scpe/W]1.1001.0901.0901,3000.0909.00 
SCPESC Health Corp Cl A9.9409.9409.9401000.0000.00 
SCSSteelcase Inc11.8211.1811.51994,1000.393.51 
SCUSculptor Capital Management Inc11.9911.3411.99128,3000.453.90 
SCV.UScvx Corp [Scvx.U]10.0910.0910.091000.000.00 
SCV.WScvx Corp WT [Scvx/W]0.75000.74900.74906,9000.074110.98 
SCVXScvx Corp Cl A9.7609.7209.7201,500-0.0100.10 
SCXL.S. Starrett Company3.3753.1503.24020,100-0.0802.41 
SDSandridge Energy Inc1.5001.3701.470961,100-0.0402.65 
SDRLSeadrill Ltd0.53500.49000.4920972,300-0.057510.46 
SESea Ltd ADR79.1976.0779.006,901,9001.191.53 
SEASSeaworld Entertainment Inc Company17.9616.6817.562,182,5000.281.62 
SEESealed Air Corp30.1229.5029.80466,900-0.200.67 
SEMSelect Medical Holdings Corp16.0015.2515.72491,300-0.070.44 
SERVServicemaster Global Holdings29.5528.7429.13778,100-0.080.27 
SFStifel Financial Corp45.8744.6045.09382,700-0.380.84 
SF-AStifel Financial Corp [Sf/Pa]25.7825.5325.756,4000.210.82 
SF-BStifel Financial Corp [Sf/Pb]25.9825.6425.986,5000.150.58 
SFBStifel Financial Corp 5.20% Senior Notes25.7125.3025.663,3000.170.67 
SFESafeguard Scientifics6.6206.3606.61039,4000.1001.54 
SFLShip Finance International9.8009.3809.5501,089,800-0.2502.55 
SFT.UOsprey Technology Acquisition Corp9.8509.8509.8501000.0000.00 
SFT.WOsprey Technlgy Aquistion Corp [Sftw/W]0.62000.62000.62004000.05008.77 
SFTWOsprey Technology Acquisition Corp Cl A9.6509.6509.650100-0.0400.41 
SFUNSoufun Holdings1.1701.0551.080196,500-0.1109.24 
SGUStar Gas Partners LP7.8007.5107.73093,6000.0801.05 
SHAKShake Shack Inc53.0051.9052.45379,3000.000.00 
SHGShinhan Financial Group Co. Ltd23.5822.8023.08193,200-0.632.66 
SHISinopec Shangai Petrochemical Company25.0024.5924.7665,100-1.084.18 
SHL.UTortoise Acquisition Corp [Shll.U]10.0210.0210.02100,0000.050.45 
SHL.WTortoise Acquisition Corp WT [Shll/W]0.30000.29000.29009,500-0.01003.33 
SHLLTortoise Acquisition Corp Cl A9.9209.9209.9201000.0000.00 
SHLXShell Midstream Partners LP13.5713.2513.36564,900-0.251.84 
SHOSunstone Hotel Investors8.7908.3658.5301,255,500-0.1501.73 
SHO-ESunstone Hotel Invs Inc [Sho/Pe]23.3022.8223.301,700-0.050.21 
SHO-FSunstone Hotel Invs Inc [Sho/Pf]23.9722.5223.801,0001.265.59 
SHOPShopify Inc826.4793.6825.22,773,60022.82.84 
SHWSherwin-Williams Company577.3567.9577.3279,1007.31.28 
SISilvergate Capital Corporation Cl A15.1814.7215.06136,4000.271.83 
SIDCompanhia Siderurgica Nacional1.5601.4301.4701,075,100-0.0302.00 
SIGSignet Jewelers Ltd10.6810.0010.242,115,1000.080.79 
SIT-ASite Centers Corp Shs Pfd Cl A19.2518.2318.997,7000.160.83 
SIT-KSite Centers Corp [Sitc/Pk]19.1218.4918.615,800-0.120.64 
SITCSite Centers Corp5.8255.5105.6401,277,000-0.1402.42 
SITESiteone Landscape Supply97.2294.2997.00284,3002.012.12 
SIXSix Flags Entertainment Corp23.6222.5723.542,193,8000.451.95 
SJISouth Jersey Industries27.3426.6827.32376,6000.281.04 
SJIJSouth Jersey Industries Inc 5.625%25.1424.9625.1411,9000.050.18 
SJIUSouth Jersey Industries Inc46.1044.5045.094,6000.280.62 
SJMJ.M. Smucker Company109.0106.7108.6637,5000.70.61 
SJRShaw Communications Inc16.1015.8115.98311,300-0.110.68 
SJTSan Juan Basin Royalty Trust2.8002.7002.79074,9000.0000.00 
SJWSJW Corp59.9858.5359.80161,2000.480.81 
SKMSk Telecom Corp18.7018.4018.70258,400-0.331.73 
SKTTanger Factory Outlet Centers6.2705.9406.0401,835,200-0.1702.74 
SKXSkechers U.S.A.29.4928.7829.271,763,4000.160.55 
SKYSkyline Corp25.4223.9724.47560,2000.120.49 
SLBSchlumberger N.V.17.7217.0917.589,974,700-0.211.18 
SLCAU.S. Silica Holdings Inc2.6752.4802.6201,383,4000.0200.77 
SLFSun Life Financial Inc33.6533.0333.36493,400-0.371.10 
SLGSL Green Realty Corp37.7635.8236.832,065,600-0.591.58 
SLG-ISL Green Rlty Corp [Slg/Pi]25.3024.9825.0263,000-0.230.91 
SMSm Energy Company3.8403.4903.8204,068,5000.1604.37 
SMARSmartsheet Inc Cl A56.9955.4356.56925,9000.591.05 
SMFGSumitomo Mitsui Financial Group Inc5.3105.2505.2801,495,500-0.0801.49 
SMGScotts Miracle-Gro Company151.0147.8150.7451,7001.10.75 
SMHISeacor Marine Holdings Inc1.6401.4801.5401,217,8000.0503.36 
SMLPSummit Midstream Partners LP0.89000.82000.8700128,100-0.01561.76 
SMMSalient Midstream & MLP Fund4.3904.2444.33071,0000.0000.00 
SMPStandard Motor Products39.3338.4839.1348,6000.130.33 
SNASnap-On Inc133.7128.3128.9602,500-4.03.00 
SNAPSnap Inc17.6817.2917.6712,321,5000.120.68 
SNDRSchneider National Inc22.4821.7622.331,272,3000.482.20 
SNESony Corp63.3262.5963.24848,9000.500.80 
SNNSmith & Nephew Snats41.2240.4540.88378,700-0.280.68 
SNPChina Petroleum & Chemical Corp45.4344.1644.55465,300-2.425.15 
SNRNew Senior Investment Group Inc2.8302.6502.740411,800-0.0401.44 
SNVSynovus Financial Corp18.2917.2517.381,004,200-0.472.63 
SNV-DSynovus Financial Corp [Snv/Pd]23.4323.1023.3113,1000.010.04 
SNV-ESynovus Finl Corp [Snv/Pe]21.7121.3521.4248,600-0.040.19 
SNXSynnex Corp101.699.4100.6173,800-0.60.61 
SOSouthern Company54.6253.5854.584,437,8000.751.39 
SOA.USustainable Opportunities Acquisition9.9409.8509.85053,400-0.0200.20 
SOGOSogou Inc3.1152.9502.9601,864,300-0.2106.62 
SOISolaris Oilfield Infrastructure Inc Cl A6.4506.0706.210196,800-0.1902.97 
SOJAThe Southern Co. Series25.6925.5825.6932,3000.050.20 
SOJBSouthern Company25.7525.4325.5036,900-0.150.58 
SOJCSouthern Company Series 2017B 5.25%26.3925.9726.2627,3000.210.81 
SOJDSouthern Company Series 2020A 4.95%24.9924.8224.96128,4000.160.63 
SOLRenesola Ltd0.99500.92400.952144,900-0.02792.85 
SOLNSouthern Company46.3245.6946.29129,1000.641.40 
SONSonoco Products Company49.2747.8049.14357,600-0.110.22 
SORSource Capital32.4831.9232.4621,000-0.080.25 
SPA.USpartan Energy Acquisiton Corp [Spaq.U]10.6310.6310.63100-0.020.19 
SPA.WSpartan Energy Acquisiton Corp WT0.63000.60000.600030,600-0.02714.32 
SPAQSpartan Energy Acquisition Corp Cl A10.2410.2410.244,5000.000.00 
SPBSpectrum Brands Holdings Inc44.7143.1844.63297,4000.851.94 
SPCEVirgin Galactic Holdings Inc15.9214.6215.7413,411,3001.037.00 
SPESpecial Opportunities Fund Inc10.2310.1010.158,200-0.010.10 
SPE-BSpecial Opportunities Fd Inc [Spe/Pb]25.1525.1025.138,100-0.020.09 
SPGSimon Property Group56.4053.8854.595,301,500-1.412.52 
SPG-JSimon Ppty Group Inc [Spg/Pj]63.5061.8061.80400-1.702.68 
SPGIS&P Global Inc312.6307.5311.9621,5001.10.35 
SPHSuburban Propane Partners LP14.5314.2014.26157,500-0.151.04 
SPL-ASteel Partners Holdings LP [Splp/Pa]15.8015.6015.694,800-0.070.44 
SPLPSteel Partners Hlds4.6254.4004.46012,800-0.1202.62 
SPNSuperior Energy Services1.03420.90000.94001,089,600-0.05005.05 
SPOTSpotify Technology S.A.194.6187.0190.22,156,300-2.61.33 
SPRSpirit Aerosystems Holdings21.1020.0620.953,612,3000.331.60 
SPXCSPX Corp38.2337.3837.96153,1000.090.24 
SPXXNuveen Equity Premium and Growth Fund12.8212.6312.8271,6000.161.26 
SQSquare82.4980.8381.496,262,0000.000.00 
SQMSociedad Quimica Y Minera S.A.23.7823.0023.22664,000-0.662.76 
SQNSSequans Communications S A5.1205.0105.070367,800-0.0300.59 
SRSpire Inc71.6570.3871.60206,7001.011.43 
SR-ASpire Inc [Sr/Pa]26.2326.1026.228,6000.150.58 
SRCSpirit Realty Capital Inc28.7927.9928.46352,800-0.100.35 
SRC-ASpirit Rlty Cap Inc [Src/Pa]24.1023.9024.094,6000.090.38 
SRESempra Energy124.0120.6123.8856,9002.72.25 
SRE-ASempra Energy [Sre/Pa]102.6100.2102.659,4001.81.78 
SRE-BSempra Energy [Sre/Pb]101.099.8101.05,7000.60.59 
SREASempra Energy 5.750% Junior Subordinated25.6025.3525.5861,7000.200.79 
SRFThe Cushing Royalty & Income Fund4.0704.0004.05710,3000.0170.43 
SRGSeritage Growth Properties7.9907.5307.810709,800-0.0300.38 
SRG-ASeritage Growth Pptys [Srg/Pa]13.7512.9613.754,600-0.151.08 
SRIStoneridge Inc18.6817.9218.60140,2000.120.65 
SRLScully Royalty Ltd7.9607.5807.9601,500-0.0700.87 
SRLPSprague Resources LP14.7514.2814.6036,7000.251.74 
SRTStartek Inc4.1503.9504.08066,0000.0501.24 
SRVThe Cushing MLP Total Return Fund4.9504.8104.95021,7000.0601.23 
SSDSimpson Manufacturing Company75.9374.0375.25133,3000.400.53 
SSIStage Stores0.50000.36000.37542,600,800-0.114623.39 
SSLSasol Ltd4.5204.3304.5003,265,200-0.3106.44 
SSTKShutterstock Inc36.1235.1235.92155,6000.070.20 
STSensata Technologies Holding N.V.35.3334.4634.95948,100-0.401.13 
STA-CStag Indl Inc [Stag/Pc]25.8025.5825.664,6000.210.83 
STA-DIstar Inc [Star/Pd]23.3222.9522.996,3000.070.32 
STA-GIstar Inc [Star/Pg]22.4622.1122.302,900-0.100.43 
STA-IIstar Inc [Star/Pi]21.9521.6121.707,8000.050.23 
STAGSTI Inc25.4625.1825.36668,2000.130.52 
STARIstar Financial Inc9.9709.5609.930554,5000.1801.85 
STCStewart Information Services Corp30.8729.6730.1461,100-0.481.57 
STESteris Corp157.8155.1157.5443,7001.20.75 
STGSunlands Online Education Group ADR1.6301.4901.520102,800-0.0503.18 
STKColumbia Seligman Premium Technology21.0020.5420.69110,600-0.170.81 
STLSterling Bancorp11.5910.8410.982,062,100-0.393.43 
STL-ASterling Bancorp D [Stl/Pa]25.0524.7524.9511,0000.210.85 
STMStmicroelectronics N.V.24.2023.7624.141,282,3000.170.71 
STNStantec Inc29.2428.6329.1949,1000.140.48 
STNGScorpio Tankers Inc17.1416.3016.982,853,400-0.241.39 
STONStonemor Partners LP0.65000.59500.6300271,9000.03826.45 
STORStore Capital Corpstore Capital18.8418.3118.722,007,600-0.090.48 
STTState Street Corp56.6354.2655.323,883,300-2.774.77 
STT-DState Street Corp [Stt/Pd]25.5425.4025.4656,0000.070.28 
STT-GState Street Corp [Stt/Pg]26.5826.4526.4730,900-0.010.04 
STWDStarwood Property Trust13.1112.5913.071,982,6000.292.27 
STZConstellation Brands Inc172.8168.2172.31,051,3001.30.77 
STZ.BConstellation Brd Cl B171.4171.4171.440013.98.79 
SUSuncor Energy Inc17.3316.8617.103,859,300-0.432.45 
SUISun Communities134.3131.8132.8588,800-0.50.37 
SUMSummit Materials Inc14.4413.7413.93935,500-0.181.28 
SUNSunoco LP25.5024.8325.42271,8000.130.51 
SUPSuperior Industries International1.2301.1801.21085,9000.0100.83 
SUPVGrupo Supervielle S.A.2.4202.1302.420886,5000.1607.08 
SUZSuzano Papel E Celul7.0306.8006.920294,1000.0500.73 
SWCHSwitch Inc19.2218.2219.022,606,1000.733.99 
SWISolarwinds Corp18.1717.5218.04482,8000.442.50 
SWKStanley Black & Decker Inc124.4120.9121.51,536,600-2.01.64 
SWMSchweitzer-Mauduit International29.4828.6429.32159,6000.160.55 
SWNSouthwestern Energy Company2.9402.8202.9009,830,200-0.0501.69 
SWPStanley Black & Decker Inc77.0071.5377.00932,8002.473.31 
SWTStanley Black & Decker Inc80.9779.9680.282,700-0.760.94 
SWXSouthwest Gas Corp74.0372.1173.37145,300-0.070.10 
SWZSwiss Helvetia Fund7.4207.3607.41022,000-0.0700.94 
SXCSuncoke Energy Inc3.1902.9903.010587,900-0.1905.94 
SXIStandex International Corp51.4950.1851.2430,2000.220.43 
SXTSensient Technologies Corp46.3145.7046.25207,7000.090.19 
SYFSynchrony Financial18.1517.5517.854,521,200-0.281.54 
SYF-ASynchrony Financial 5.625% Prf Perpetual20.4020.0020.15101,8000.110.55 
SYKStryker Corp185.6182.6184.11,669,900-1.00.51 
SYXSystemax Inc19.6519.3019.3854,300-0.110.56 
SYYSysco Corp52.8051.1751.753,537,400-0.731.39 
SZCThe Cushing Renaissance Fund7.6407.4027.64036,5000.0901.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.193.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83