Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSprint Corp5.2505.1605.21014,356,7000.0200.39 
SASeabridge Gold13.0312.6813.01297,8000.120.93 
SABSaratoga Investment Corp 6.75% Notes Due25.5525.3625.552,9000.000.00 
SAFSaratoga Investment Corp25.7525.6025.759,000-0.090.33 
SAFESafehold Inc40.2638.8839.02334,000-0.832.08 
SAHSonic Automotive34.1132.2732.34495,100-1.775.19 
SAICScience Applications International85.3183.0284.39385,1000.680.81 
SAILSailpoint Technologies Holdings Inc23.8823.5023.68726,5000.150.64 
SALTScorpio Bulkers Inc6.1505.8705.910313,100-0.1802.96 
SAMBoston Beer Company371.0365.3370.084,6002.30.63 
SANBanco Santander4.1884.0804.0908,932,7000.0400.99 
SAN-BBanco Santander Sa [San/Pb]23.7623.5923.7618,1000.020.09 
SAPSAP Ag138.7136.7138.5745,3001.81.32 
SARSaratoga Investment Corp25.4925.2025.3942,400-0.110.43 
SAVESpirit Airlines Inc38.7338.0438.24919,300-0.120.31 
SBSafe Bulkers Inc1.7601.6901.720147,300-0.0100.58 
SB-CSafe Bulkers Inc [Sb/Pc]22.6522.6022.653,8000.070.31 
SB-DSafe Bulkers Inc [Sb/Pd]22.8722.4822.851,1000.381.67 
SBESwitchback Energy Acquisition Corp Cl A9.8609.7909.82045,1000.0200.20 
SBE.USwitchback Energy Acquisition Corp10.0010.0010.009,4000.000.00 
SBE.WSwitchback Energy Acquisition Corp WT0.70000.65000.650066,100-0.150018.75 
SBGLSibanye Gold Ltd ADR9.4459.1509.2003,920,900-0.0900.97 
SBHSally Beauty Holdings18.5617.8317.941,424,000-0.703.76 
SBIWestern Asset Intermediate Fund Inc9.2879.2009.20025,900-0.0200.22 
SBNAScorpio Tankers Inc25.2425.2025.2211,0000.010.04 
SBOWSilverbow Resources Inc10.2709.8359.96027,500-0.2902.83 
SBRSabine Royalty Trust39.9438.5439.3930,800-0.230.58 
SBSCia DE Saneamento Basico Do Estado14.4814.0114.131,812,200-0.322.21 
SCSantander Consumer USA Holdings23.9423.4823.491,349,900-0.210.89 
SCAStellus Capital Investment 5.75% Notes25.4525.3425.452,2000.110.43 
SCCOSouthern Peru Copper Corp42.0641.1941.491,044,7000.270.66 
SCDLmp Capital and Income Fund Inc14.9614.7014.9256,5000.040.27 
SCE-GSce Trust II [Sce/Pg]24.5624.4224.5125,4000.020.10 
SCE-HSce TR III [Sce/Ph]24.1524.0924.1315,400-0.010.04 
SCE-JSce TR IV [Sce/Pj]23.9023.7823.907,3000.110.46 
SCE-KSce Trust V [Sce/Pk]24.1423.9324.048,000-0.060.25 
SCE-LSce Trust Vi [Sce/Pl]22.9922.7322.9315,9000.140.61 
SCH-CCharles Schwab Corp [Schw/Pc]25.9125.7825.9056,0000.070.27 
SCH-DCharles Schwab Corp [Schw/Pd]26.2826.1826.2844,8000.100.38 
SCHWThe Charles Schwab Corp51.3649.8149.9515,217,000-1.122.19 
SCIService Corp International45.9245.1445.65882,2000.250.55 
SCLStepan Company99.5798.3298.5375,600-0.850.86 
SCMStellus Capital Investment Cor14.4314.3114.38137,6000.010.07 
SCP.USC Health Corp [Scpe.U]10.4910.4210.492000.030.29 
SCP.WSC Health Corp WT [Scpe/W]1.0501.0501.05045,700-0.0100.94 
SCPESC Health Corp Cl A9.9109.9109.910686,5000.0100.10 
SCSSteelcase Inc19.2118.8218.88653,300-0.321.67 
SCUSculptor Capital Management Inc22.2021.4922.17119,0000.080.36 
SCXL.S. Starrett Company5.7505.6605.6702,7000.0300.53 
SDSandridge Energy Inc4.0903.9304.080676,9000.1303.29 
SDRLSeadrill Ltd1.4651.3601.3901,208,0000.0201.46 
SDTSandridge Mississippian Trust0.17270.16000.1701246,4480.00563.40 
SESea Ltd ADR37.6836.6736.802,941,100-0.501.34 
SEASSeaworld Entertainment Inc Company31.7430.9331.591,009,8000.280.89 
SEESealed Air Corp38.6637.8938.01883,300-0.691.78 
SEMSelect Medical Holdings Corp22.8122.4522.67461,000-0.100.44 
SEMGSemgroup Corp15.1614.9615.0237,853,500-0.040.27 
SERVServicemaster Global Holdings37.6136.7437.30943,2000.371.00 
SFStifel Financial Corp62.3061.1761.58385,900-0.891.42 
SF-AStifel Financial Corp [Sf/Pa]26.0325.9126.004,3000.050.19 
SF-BStifel Financial Corp [Sf/Pb]26.7726.6026.625,9000.040.15 
SFBStifel Financial Corp 5.20% Senior Notes25.9225.6825.923,3000.090.35 
SFESafeguard Scientifics12.0011.8312.0089,9000.040.33 
SFLShip Finance International14.4014.1114.38663,000-0.241.64 
SFT.UOsprey Technology Acquisition Corp10.0610.0210.0627,7000.030.25 
SFUNSoufun Holdings2.1802.1002.150192,200-0.0401.83 
SGUStar Gas Partners LP9.5709.3609.38065,200-0.1701.78 
SHAKShake Shack Inc59.8558.7258.99624,400-0.090.15 
SHGShinhan Financial Group Co. Ltd39.2138.5838.7496,5000.641.68 
SHISinopec Shangai Petrochemical Company29.1128.7528.9223,5000.050.17 
SHL.UTortoise Acquisition Corp [Shll.U]10.2010.1010.1521,5000.030.30 
SHL.WTortoise Acquisition Corp WT [Shll/W]0.53170.43990.531798,8000.071615.56 
SHLLTortoise Acquisition Corp Cl A9.9409.9409.94015,2000.0100.10 
SHLXShell Midstream Partners LP20.4719.8720.01574,300-0.311.53 
SHOSunstone Hotel Investors14.1613.9714.132,743,7000.110.78 
SHO-ESunstone Hotel Invs Inc [Sho/Pe]26.2126.1826.213,9000.090.35 
SHO-FSunstone Hotel Invs Inc [Sho/Pf]26.2126.2126.212000.000.00 
SHOPShopify Inc392.0370.5385.63,261,50013.53.63 
SHWSherwin-Williams Company579.2572.0572.2404,500-4.60.79 
SISilvergate Capital Corporation Cl A16.1015.7316.0255,5000.412.63 
SIDCompanhia Siderurgica Nacional3.4903.3803.4003,747,900-0.0100.29 
SIGSignet Jewelers Ltd22.3320.0120.093,470,300-1.828.31 
SIT-ASite Centers Corp Shs Pfd Cl A26.2326.1526.152,100-0.080.31 
SIT-JSite Centers Corp [Sitc/Pj]25.1825.1625.177,0000.010.04 
SIT-KSite Centers Corp [Sitc/Pk]25.4725.3925.47110,2000.090.34 
SITCSite Centers Corp13.3913.0313.141,027,800-0.161.20 
SITESiteone Landscape Supply89.8586.4488.98282,4001.511.73 
SIXSix Flags Entertainment Corp45.8845.2745.36685,300-0.400.87 
SJISouth Jersey Industries31.4931.1931.26693,300-0.090.29 
SJIJSouth Jersey Industries Inc 5.625%25.7525.6525.7524,9000.130.51 
SJIUSouth Jersey Industries Inc51.3551.1851.30166,8000.080.16 
SJMJ.M. Smucker Company102.9101.1101.51,487,200-1.00.94 
SJRShaw Communications Inc20.3020.0820.19352,900-0.050.25 
SJTSan Juan Basin Royalty Trust2.2602.1652.260182,7000.0301.35 
SJWSJW Corp70.5369.1969.34152,300-1.121.59 
SKMSk Telecom Corp22.7522.5722.64248,7000.080.35 
SKTTanger Factory Outlet Centers15.2514.9615.122,767,3000.020.13 
SKXSkechers U.S.A.42.2241.5641.611,837,200-0.030.07 
SKYSkyline Corp33.5532.6332.83334,300-0.531.59 
SLBSchlumberger N.V.39.5138.5539.0011,981,100-0.070.18 
SLCAU.S. Silica Holdings Inc5.8405.3055.3701,494,900-0.3906.77 
SLFSun Life Financial Inc45.1644.4844.51375,600-0.380.85 
SLGSL Green Realty Corp88.9587.9488.701,083,6000.070.08 
SLG-ISL Green Rlty Corp [Slg/Pi]25.9025.8825.902,5000.000.00 
SMSm Energy Company9.8909.2259.2503,956,800-0.3403.55 
SMARSmartsheet Inc Cl A42.4841.3242.011,460,9000.441.06 
SMFGSumitomo Mitsui Financial Group Inc7.4407.3507.4001,184,8000.0400.54 
SMGScotts Miracle-Gro Company102.0100.4101.7183,5000.20.21 
SMHISeacor Marine Holdings Inc13.1912.6813.1320,2000.262.02 
SMLPSummit Midstream Partners LP3.6503.3603.380407,900-0.2306.37 
SMMSalient Midstream & MLP Fund7.4807.3457.390193,200-0.1001.34 
SMPStandard Motor Products52.7951.7552.1180,900-0.671.27 
SMTASpirit Mta REIT0.70500.67010.6979320,4000.01792.63 
SNASnap-On Inc171.6168.6170.4648,1000.00.02 
SNAPSnap Inc15.1914.5815.0927,837,4000.644.43 
SNDRSchneider National Inc22.4822.0222.10370,600-0.281.25 
SNESony Corp67.7967.2067.571,019,4000.250.37 
SNNSmith & Nephew Snats46.5846.1246.251,054,1001.363.03 
SNPChina Petroleum & Chemical Corp58.5057.4357.74159,8000.190.33 
SNRNew Senior Investment Group Inc7.6267.4407.580428,0000.0100.13 
SNVSynovus Financial Corp40.0038.6638.812,223,300-1.353.36 
SNV-DSynovus Financial Corp [Snv/Pd]26.8126.4326.7320,6000.331.25 
SNV-ESynovus Finl Corp [Snv/Pe]26.3426.1626.3019,9000.090.34 
SNXSynnex Corp129.6126.4127.1260,600-1.91.46 
SOSouthern Company61.1860.4460.765,158,5000.050.08 
SOGOSogou Inc5.0204.9504.9501,087,500-0.0100.20 
SOISolaris Oilfield Infrastructure Inc Cl A13.1912.8913.15638,1000.020.15 
SOJAThe Southern Co. Series26.3626.2526.3632,1000.090.34 
SOJBSouthern Company26.1725.7826.1753,4000.411.57 
SOJCSouthern Company Series 2017B 5.25%25.9525.7725.9529,4000.150.58 
SOLRenesola Ltd1.5801.4601.46049,400-0.0905.81 
SOLNSouthern Company52.2751.9152.12257,2000.000.00 
SONSonoco Products Company62.0061.2261.35248,000-0.410.66 
SORSource Capital38.2038.0838.159,6000.010.03 
SPA.USpartan Energy Acquisiton Corp [Spaq.U]10.3610.3610.3610,4000.080.78 
SPA.WSpartan Energy Acquisiton Corp WT0.50000.50000.500013,300-0.05009.09 
SPAQSpartan Energy Acquisition Corp Cl A10.1410.1410.141000.000.00 
SPBSpectrum Brands Holdings Inc63.0661.2961.68345,800-1.051.67 
SPC.UVirgin Galactic Hlds Inc [Spce.U]10.0109.7959.7951,400-0.2052.05 
SPC.WVirgin Galactic Hlds Inc [Spce/W]2.3902.1902.310224,100-0.0602.53 
SPCEVirgin Galactic Holdings Inc9.2758.7509.0302,143,100-0.1401.53 
SPESpecial Opportunities Fund Inc14.7014.5914.667,6000.040.24 
SPE-BSpecial Opportunities Fd Inc [Spe/Pb]25.5125.4625.462,100-0.160.62 
SPGSimon Property Group146.2143.3144.42,403,6000.30.24 
SPG-JSimon Ppty Group Inc [Spg/Pj]73.0072.1073.001,1001.011.40 
SPGIS&P Global Inc271.5268.2271.21,468,7000.90.34 
SPHSuburban Propane Partners LP22.4921.9422.44478,0000.482.19 
SPL-ASteel Partners Holdings LP [Splp/Pa]22.9422.7522.8612,2000.030.13 
SPLPSteel Partners Hlds12.3311.7311.8013,200-0.635.07 
SPOTSpotify Technology S.A.148.4146.1147.2703,2000.00.02 
SPRSpirit Aerosystems Holdings81.2778.9580.141,046,6000.140.18 
SPXCSPX Corp51.8050.5750.63190,400-1.042.01 
SPXXNuveen Equity Premium and Growth Fund16.3716.1416.2565,000-0.010.06 
SQSquare66.3464.4864.807,048,700-1.061.61 
SQMSociedad Quimica Y Minera S.A.27.4026.6526.72960,5000.100.38 
SQNSSequans Communications S A3.3603.1403.14055,700-0.2106.27 
SRSpire Inc79.9578.8079.86422,7000.340.43 
SR-ASpire Inc [Sr/Pa]26.8826.5526.8617,5000.311.17 
SRCSpirit Realty Capital Inc49.9948.9149.472,087,700-0.230.46 
SRC-ASpirit Rlty Cap Inc [Src/Pa]26.0425.9026.044,4000.080.31 
SRESempra Energy149.1146.4148.81,609,1001.91.29 
SRE-ASempra Energy [Sre/Pa]119.2117.7119.274,1001.21.03 
SRE-BSempra Energy [Sre/Pb]119.1117.7119.050,2001.21.01 
SREASempra Energy 5.750% Junior Subordinated26.3426.0026.34123,7000.240.92 
SRFThe Cushing Royalty & Income Fund6.1406.0406.04026,800-0.1001.63 
SRGSeritage Growth Properties39.4438.6639.14310,8000.120.31 
SRG-ASeritage Growth Pptys [Srg/Pa]25.7925.6225.732,700-0.230.89 
SRIStoneridge Inc31.8930.8031.07173,200-0.932.91 
SRLScully Royalty Ltd11.6011.5111.589,700-0.171.48 
SRLPSprague Resources LP16.5416.1616.5133,6000.040.24 
SRTStartek Inc8.0507.9708.01019,100-0.0100.12 
SRVThe Cushing MLP Total Return Fund9.8009.6509.68013,600-0.2002.02 
SSDSimpson Manufacturing Company80.1178.2178.63264,100-0.230.29 
SSIStage Stores6.5384.9705.2102,668,400-1.25019.35 
SSLSasol Ltd19.1818.6518.69245,5000.100.54 
SSTKShutterstock Inc42.7041.9342.3399,500-0.070.17 
SSWSeaspan Corp14.2213.9414.14748,7000.010.07 
SSW-DSeaspan Corp [Ssw/Pd]25.3725.2425.313,9000.030.12 
SSW-ESeaspan Corp [Ssw/Pe]25.6425.6225.631,0000.020.08 
SSW-GSeaspan Corp [Ssw/Pg]25.8925.8625.885,9000.020.08 
SSW-HSeaspan Corp [Ssw/Ph]25.6725.6025.676,8000.110.43 
SSW-ISeaspan Corp [Ssw/Pi]26.1625.8726.1621,2000.180.71 
SSWASeaspan Corp 7.125% Notes Due 202725.8025.6525.6719,5000.010.04 
STSensata Technologies Holding N.V.52.9251.8951.98395,600-0.490.93 
STA-CStag Indl Inc [Stag/Pc]26.4426.2926.291,000-0.220.85 
STA-DIstar Inc [Star/Pd]25.6325.5225.531,600-0.020.08 
STA-GIstar Inc [Star/Pg]25.4525.3825.456000.070.28 
STA-IIstar Inc [Star/Pi]25.3325.2525.252,5000.010.04 
STAGSTI Inc30.5530.0130.331,047,200-0.060.20 
STARIstar Financial Inc13.6713.3613.40581,800-0.231.69 
STCStewart Information Services Corp41.9041.4041.78216,0000.130.31 
STESteris Corp154.0151.5151.9503,100-1.71.13 
STGSunlands Online Education Group ADR2.6002.4932.5806,5000.0200.78 
STISuntrust Banks70.7969.9670.1318,980,7000.871.26 
STI-ASuntrust Banks Inc [Sti/Pa]24.5024.3324.5024,3000.010.04 
STKColumbia Seligman Premium Technology23.4523.1323.3444,9000.110.47 
STLSterling Bancorp21.5420.9521.13986,300-0.110.52 
STL-ASterling Bancorp D [Stl/Pa]26.6526.5426.546,2000.050.19 
STMStmicroelectronics N.V.27.7927.2227.343,825,7000.190.70 
STNStantec Inc27.8327.5327.7641,7000.210.76 
STNGScorpio Tankers Inc35.5634.6135.35933,500-0.040.11 
STONStonemor Partners LP1.1101.0701.10055,1000.0000.00 
STORStore Capital Corpstore Capital37.6536.7437.303,280,800-0.100.27 
STTState Street Corp81.2379.0879.133,025,500-1.291.60 
STT-CState Street Corp [Stt/Pc]25.4125.2325.4110,8000.080.32 
STT-DState Street Corp [Stt/Pd]27.2827.1027.2543,600-0.010.04 
STT-EState Street Corp [Stt/Pe]25.3925.3725.3888,3000.010.02 
STT-GState Street Corp [Stt/Pg]27.8427.6627.8412,8000.100.36 
STWDStarwood Property Trust24.7524.5424.74935,3000.110.45 
STZConstellation Brands Inc182.8179.9182.1945,4002.31.26 
STZ.BConstellation Brd Cl B178.7178.7178.71000.00.00 
SUSuncor Energy Inc32.1331.7031.772,732,200-0.180.56 
SUISun Communities154.7151.4153.1869,100-0.30.21 
SUMSummit Materials Inc22.9422.4122.47855,700-0.160.71 
SUNSunoco LP30.7030.1830.68287,6000.471.56 
SUPSuperior Industries International3.3903.1403.260374,400-0.0200.61 
SUPVGrupo Supervielle S.A.3.2503.0103.1401,354,1000.1404.67 
SUZSuzano Papel E Celul9.6709.3909.490106,900-0.1101.15 
SWCHSwitch Inc14.9314.7214.87752,1000.100.68 
SWISolarwinds Corp18.0117.2517.83612,0000.392.24 
SWJStanley Black & Decker Inc25.3625.3425.3521,800-0.010.02 
SWKStanley Black & Decker Inc169.5163.8164.52,057,900-3.21.92 
SWMSchweitzer-Mauduit International46.6544.7845.21337,700-0.310.68 
SWNSouthwestern Energy Company2.2001.9701.99026,741,600-0.1306.13 
SWPStanley Black & Decker Inc110.7108.6108.9123,100-1.51.35 
SWTStanley Black & Decker Inc110.4108.1108.4116,400-1.41.28 
SWXSouthwest Gas Corp75.3974.1675.24611,9000.560.75 
SWZSwiss Helvetia Fund8.1508.0808.09055,000-0.1501.82 
SXCSuncoke Energy Inc5.8855.5605.640657,000-0.2504.24 
SXIStandex International Corp80.5079.1280.0332,000-0.420.52 
SXTSensient Technologies Corp64.4963.5163.89143,600-0.180.28 
SYFSynchrony Financial38.1837.4237.694,466,7000.000.00 
SYF-ASynchrony Financial 5.625% Prf Perpetual25.4225.3125.38235,3000.060.24 
SYKStryker Corp203.0199.2202.91,038,4003.21.58 
SYXSystemax Inc25.0024.7124.8291,700-0.060.24 
SYYSysco Corp83.6082.6683.541,808,8000.270.32 
SZCThe Cushing Renaissance Fund13.0912.7712.7858,800-0.392.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.212.98
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83