Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
SSentinelone Inc Cl A18.2617.9318.016,587,5150.291.64 
SASeabridge Gold15.9715.6615.71557,122-0.140.88 
SABASaba Capital Income & Opportunities Fund9.2609.0909.10054,057-0.1201.30 
SAFESafehold Inc15.2314.6514.73279,441-0.322.13 
SAHSonic Automotive77.0575.7676.94219,7380.640.84 
SAJSaratoga Investment Corp 8.00% Notes Due26.3725.7625.906,2460.441.73 
SAMBoston Beer Company199.5189.9192.2178,182-2.41.21 
SANBanco Santander ADR8.5108.4008.4404,846,689-0.0700.82 
SANDSandstorm Gold Ltd9.6109.5309.5705,716,1710.0400.42 
SAPSAP Ag ADR309.3305.3306.0988,705-2.60.86 
SARSaratoga Investment Corp25.5825.0025.13131,573-0.331.30 
SAROStandardaero Inc30.9930.3830.401,214,579-0.371.20 
SATSaratoga Investment Corp 6.00%24.7924.7024.701,900-0.090.36 
SAYSaratoga Investment Corp 8.125% Notes25.5225.4725.483,2740.020.08 
SAZSaratoga Investment Corp 8.50% Notes Due25.5825.5525.581,4380.020.06 
SBSafe Bulkers Inc4.1604.0504.120458,194-0.0100.24 
SB-CSafe Bulkers Inc [Sb/Pc]26.2926.2926.292580.050.19 
SB-DSafe Bulkers Inc [Sb/Pd]25.2825.0125.28844-0.511.98 
SBHSally Beauty Holdings9.8409.5809.6701,369,159-0.0600.62 
SBIWestern Asset Intermediate Fund Inc7.6807.6307.67026,0470.0400.52 
SBRSabine Royalty Trust66.4165.8566.1516,2240.340.52 
SBSCia DE Saneamento Basico Do Estado ADR20.3619.7019.75689,327-0.432.13 
SBSISouthside Bancshares31.3930.8631.0495,652-0.120.39 
SBSWSibanye Gold Ltd ADR9.4209.0709.0809,027,9660.3003.42 
SBX.VSilverbox Corp IV [Sbxd.U]10.7510.5310.75211-0.585.12 
SBX.YSilverbox Corp IV WT [Sbxd/W]0.76650.76650.7665192-0.08409.88 
SBXDSilverbox Corp IV Cl A10.8710.7110.7713,011-0.020.19 
SCCOSouthern Copper Corp97.6496.0196.44898,654-0.070.07 
SCDLmp Capital and Income Fund Inc15.4015.2015.29292,030-0.130.84 
SCD-0.12000.07500.0750745,600-0.045037.50 
SCD.PLmp Capital & Income Fund Inc [Scdrw]0.12000.08000.0800745,255-0.040033.33 
SCE-GSce Trust II [Sce/Pg]16.2516.0916.2012,0970.020.12 
SCE-JSce TR IV [Sce/Pj]23.0022.9222.968,1330.000.00 
SCE-KSce Trust V [Sce/Pk]23.1022.9122.958,2380.010.04 
SCE-LSce Trust VI [Sce/Pl]15.9515.7215.8931,331-0.010.06 
SCE-MSce Trust Vii22.3522.1922.2374,208-0.020.09 
SCE-NSce Trust ViII Pfd N21.3521.1221.1510,820-0.020.09 
SCH-DCharles Schwab Corp [Schw/Pd]24.9124.8124.8644,4810.050.20 
SCH-JCharles Schwab Corp [Schw/Pj]19.6819.5419.5438,281-0.030.15 
SCHWThe Charles Schwab Corp97.4394.6795.8023,520,3552.702.90 
SCIService Corp International80.6279.3279.83882,444-0.030.04 
SCLStepan Company57.5855.8656.28100,698-1.011.76 
SCMStellus Capital Investment Cor15.2914.9014.92183,020-0.332.16 
SCSSteelcase Inc10.3710.1110.161,132,199-0.151.45 
SDSandridge Energy Inc10.4010.1910.22325,398-0.060.58 
SDHCSmith Douglas Homes Corp Cl A20.2019.2219.3557,108-0.522.62 
SDHYPGIM Short Duration High Yield Opp Fund16.7116.6416.6836,5060.040.24 
SDRLSeadrill 2021 Ltd29.2028.1128.16620,808-0.571.98 
SESea Ltd ADR170.0167.3168.64,352,1181.50.88 
SEA-ATeekay Lng Partners LP [Seal.Pa]25.5425.3925.543430.170.67 
SEA-BTeekay Lng Partners LP [Seal.Pb]25.2825.1825.266,0650.030.12 
SEESealed Air Corp31.6431.0431.191,466,477-0.200.64 
SEG22.3320.8920.89147,496-1.165.26 
SEISolaris Energy Infrastructure Inc29.8628.8629.191,030,1270.180.62 
SEMSelect Medical Holdings Corp14.9314.3214.38826,955-0.392.64 
SEMRSemrush Holdings Inc Cl A9.0908.8808.910421,010-0.1501.66 
SESSes Ai Corp1.2501.1201.21019,271,6660.13012.04 
SES.WSes Ai Corp WT0.20000.13130.193281,3540.073261.00 
SFStifel Financial Corp111.1109.6110.0600,5400.40.35 
SF-BStifel Financial Corp [Sf/Pb]24.2624.1224.264,0660.030.10 
SF-CStifel Financial Corp [Sf/Pc]23.5323.1123.4512,9040.060.26 
SF-DStifel Financial Corp17.5917.4117.469,9890.020.11 
SFBStifel Financial Corp 5.20% Senior Notes21.0420.7421.0211,1220.301.45 
SFBSServisfirst Bancs83.6882.2883.00186,7550.020.02 
SFLShip Finance International9.3309.1209.150967,975-0.1101.19 
SGSweetgreen Inc Cl A14.3513.8014.315,407,8540.725.30 
SGHCSuper Group [Sghc] Ltd11.8411.5511.651,353,864-0.121.02 
SGISomnigroup International Inc73.4172.3073.321,561,6610.670.92 
SGUStar Gas Partners LP11.8411.7011.7521,3230.050.43 
SHAKShake Shack Inc136.0133.4134.9842,074-0.10.05 
SHCOSoho House & Co. Inc6.9006.6706.860305,6640.1301.93 
SHELShell Plc ADR71.3370.0670.284,920,693-0.060.09 
SHGShinhan Financial Group Ltd ADR49.5949.0649.29126,458-0.681.36 
SHOSunstone Hotel Investors8.9208.7408.8801,955,5240.0800.91 
SHO-HSunstone Hotel Investors Inc21.0721.0721.072870.130.62 
SHO-ISunstone Hotel Investors Inc20.0119.8820.001,8730.160.81 
SHOCEa Series Strive U.S. Semiconductor ETF55.5755.1055.216,899-0.170.31 
SHWSherwin-Williams Company340.1336.0340.12,171,3840.20.05 
SIDCompanhia Siderurgica Nacional ADR1.4501.3901.4102,757,104-0.0302.08 
SIGSignet Jewelers Ltd81.9680.1481.82705,7590.901.11 
SIISprott Inc75.8573.9075.45185,5541.482.00 
SILASila Realty Trust Inc24.9324.5224.55549,602-0.120.49 
SITCSite Centers Corp11.3311.0311.06904,069-0.191.69 
SITESiteone Landscape Supply126.5123.2124.4660,857-1.00.81 
SJMJ.M. Smucker Company108.7105.7106.22,269,225-2.72.52 
SJTSan Juan Basin Royalty Trust6.0705.9505.970100,856-0.0400.67 
SKESkeena Resources Ltd16.5616.2016.27320,4890.050.31 
SKILSkillsoft Corp16.4515.5315.8943,8230.462.98 
SKLZSkillz Inc7.0506.9206.95029,873-0.0701.00 
SKMSk Telecom Corp ADR22.3822.1522.15297,789-0.241.07 
SKTTanger Inc31.9931.4131.54905,663-0.280.88 
SKXSkechers U.S.A.63.1263.0263.081,852,2490.030.05 
SKYChampion Homes Inc65.2363.3864.23374,719-0.681.05 
SKY.WSky Harbour Group Corp WT [Skyh.W]1.9901.9501.9506,2120.0000.00 
SKYHSky Harbour Group Corp10.4310.0510.1375,133-0.232.22 
SLBSchlumberger N.V.35.0933.1733.3234,946,266-1.353.89 
SLFSun Life Financial Inc62.4161.9362.20470,716-0.060.10 
SLGSL Green Realty Corp61.6759.9960.191,473,781-1.111.81 
SLG-ISL Green Rlty Corp [Slg/Pi]22.5622.0022.5615,0170.371.67 
SLGNSilgan Holdings55.6754.9555.20687,553-0.140.25 
SLNZEngine No. 1 ETF Trust Tcw Senior Loan47.3347.1547.221,0210.070.15 
SLQTSelectquote Inc2.2102.1102.130952,524-0.0502.29 
SLVMSylvamo Corp50.8348.6748.86393,708-1.673.30 
SMSm Energy Company27.0925.8725.891,845,712-0.762.85 
SMASmartstop Self Storage REIT Inc36.1435.4235.97316,9430.030.08 
SMBKSmartfinancial Inc36.2835.8636.2761,9030.220.61 
SMCSummit Midstream Corporation26.8826.1826.1883,1350.220.85 
SMFGSumitomo Mitsui Financial Group ADR14.6814.5114.532,381,063-0.241.62 
SMGScotts Miracle-Gro Company67.5966.0066.68685,874-0.811.20 
SMHISeacor Marine Holdings Inc5.5205.2205.220149,356-0.2604.74 
SMPStandard Motor Products32.3931.0031.42188,846-0.922.84 
SMRNuscale Power Corp50.8846.1250.2514,026,7673.427.30 
SMRTSmartrent Inc1.00000.95000.9600673,285-0.02002.04 
SMWBSimilarweb Ltd8.7008.3108.570295,7760.2102.51 
SNSharkninja Inc115.4113.5115.1954,9770.10.09 
SNASnap-On Inc340.0334.9336.7609,288-1.10.32 
SNAPSnap Inc10.079.8510.0127,970,5500.101.01 
SNDASonida Senior Living Inc25.4724.6524.7124,191-0.522.06 
SNDRSchneider National Inc25.7524.8025.071,241,980-0.411.61 
SNNSmith & Nephew Snats ADR30.2730.0630.17724,5880.290.97 
SNOWSnowflake Inc Cl A217.5212.2216.93,339,4135.32.51 
SNVSynovus Financial Corp55.7454.6255.742,858,2531.893.51 
SNV-DSynovus Financial Corp [Snv/Pd]25.4025.3025.315,666-0.070.28 
SNV-ESynovus Finl Corp [Snv/Pe]26.2026.0226.1211,894-0.050.19 
SNXSynnex Corp144.0142.5143.3371,0520.80.58 
SOSouthern Company94.6393.3794.104,190,9570.770.83 
SOBOSouth Bow Corp27.1326.7626.87683,5040.090.34 
SOCSable Offshore Corp32.1828.0331.6910,777,2883.3511.82 
SOJCSouthern Company Series 2017B 5.25%22.0621.9021.9916,5120.010.05 
SOJDSouthern Company Series 2020A 4.95%20.3220.0620.1578,378-0.030.15 
SOJESouthern Company Series 2020C 4.20%17.7317.5417.5527,877-0.110.62 
SOJFSouthern Company Series 2025A 6.50%25.5425.4025.4686,9400.020.08 
SOLEmeren Group Ltd ADR1.9301.9101.910178,357-0.0201.04 
SOLVSolventum Corporation74.6672.9873.28573,730-0.580.79 
SONSonoco Products46.4045.5945.87578,401-0.380.82 
SONYSony Group Corp ADR24.1023.8923.923,076,151-0.492.01 
SORSource Capital43.9843.5143.514,8490.050.12 
SOSSos Ltd ADR8.9208.1008.130112,3420.0600.74 
SOU-0.24000.19000.1900200-0.00603.06 
SOU.PSoulpower Acquisition Corp Ord [Soulr]0.24000.19000.19002000.00000.00 
SOU.USoulpower Acquisition Corp Units10.7810.1710.783,0160.616.00 
SOULSoulpower Acquisition Corporation Cl A10.0610.0410.062,500-0.020.20 
SPBSpectrum Brands Holdings Inc56.5555.5756.07431,707-0.030.05 
SPCEVirgin Galactic Holdings Inc4.1403.5803.8708,635,8360.1303.48 
SPESpecial Opportunities Fund Inc15.5615.4015.5021,873-0.010.06 
SPE-CSpecial Opportunities Fund Inc 2.75%24.5224.5224.52253-0.130.53 
SPGSimon Property Group163.8162.1162.9949,5780.10.08 
SPG-JSimon Ppty Group Inc [Spg/Pj]55.5055.5055.501560.000.00 
SPGIS&P Global Inc526.0521.5524.41,325,429-1.00.19 
SPHSuburban Propane Partners LP18.5418.3318.4089,7620.070.38 
SPHRSphere Entertainment CO46.7544.9246.15712,6781.172.60 
SPIRSpire Global Inc12.7911.9312.26600,028-0.231.84 
SPMASound Point Meridian Capital Inc25.1925.1225.192,9660.070.28 
SPMCSound Point Meridian Capital Inc18.5018.0518.1812,899-0.261.41 
SPN-BSiriuspoint Ltd25.5825.5025.584,5180.040.16 
SPNTSiriuspoint Ltd19.2318.9119.00544,124-0.080.42 
SPOTSpotify Technology S.A.719.0685.5695.52,139,822-25.43.53 
SPRSpirit Aerosystems Holdings41.0040.2440.56642,348-0.150.37 
SPRUSpruce Power Holding Corp1.6001.4001.500136,1570.0302.04 
SPXCSPX Corp180.8176.9177.9388,220-2.31.26 
SPXXNuveen S&P 500 Dynamic Overwrite Fund17.9017.7417.8071,167-0.060.34 
SQMSociedad Quimica Y Minera S.A. ADR40.5438.5638.682,052,996-0.270.69 
SQNSSequans Communications S A ADR3.1902.5302.7004,922,225-0.2709.09 
SRSpire Inc76.2274.9875.32346,605-0.090.12 
SR-ASpire Inc [Sr/Pa]24.0723.9223.963,9880.040.17 
SRESempra78.4676.4378.253,622,8571.962.57 
SREASempra Energy 5.750% Junior21.4521.2821.3030,134-0.070.33 
SRFMSurf Air Mobility Inc5.9805.1805.3007,464,525-0.62010.47 
SRGSeritage Growth Properties3.3303.2203.22032,734-0.0802.42 
SRG-ASeritage Growth Pptys [Srg/Pa]22.4922.2522.254,845-0.281.24 
SRIStoneridge Inc6.9806.6806.730248,816-0.2103.03 
SRLScully Royalty Ltd5.9005.9005.900563-0.1802.96 
SRVNxg Cushing Midstream Energy Fund41.9441.3041.6527,1090.300.73 
SSBSouthstate Corp98.5596.6297.81538,8850.220.23 
SSDSimpson Manufacturing Company160.2157.4159.2174,272-0.50.33 
SSLSasol Ltd ADR5.0604.9704.990781,1770.0400.81 
SSTSystem1 Inc6.6986.1906.20040,262-0.1302.05 
SSTKShutterstock Inc18.6318.0518.17300,290-0.341.84 
STSensata Technologies Holding N.V.31.7731.2831.531,192,0520.020.06 
STAGStag Industrial Inc35.6535.1435.641,253,5800.361.02 
STCStewart Information Services Corp59.2158.1258.44124,673-0.340.58 
STESteris Corp226.9222.9225.61,714,9961.00.44 
STELStellar Bancorp Inc31.7530.7331.75407,5590.792.55 
STEMStem Inc14.209.4213.503,748,0054.2345.63 
STEWSrh Total Return Fund Inc17.7217.5717.6048,5370.000.00 
STGSunlands Online Education Group ADR13.319.1511.69137,550-1.118.67 
STKColumbia Seligman Premium Technology30.7030.4230.6339,9590.000.00 
STLAStellantis N.V.9.3509.1709.20021,174,302-0.2102.23 
STMStmicroelectronics N.V. ADR32.6832.2232.557,145,9220.441.37 
STNStantec Inc112.1111.0112.0127,6950.90.83 
STNGScorpio Tankers Inc44.1143.0743.551,241,815-0.190.43 
STRSitio Royalties Corp18.8418.4918.701,098,2200.341.85 
STRVEa Series Strive 500 ETF40.7540.5240.5848,292-0.100.25 
STTState Street Corp108.6107.2108.52,911,5711.00.96 
STT-GState Street Corp [Stt/Pg]22.5722.3522.4738,923-0.020.09 
STVNStevanato Group S.P.A.25.4824.5124.90183,162-0.592.31 
STWDStarwood Property Trust19.9319.5919.6415,667,216-0.070.36 
STXDStrive 1000 Dividend Growth ETF35.0935.0535.05551-0.080.24 
STXEStrive Emerging Markets Ex-China ETF31.5731.2231.264,121-0.110.35 
STXGStrive 1000 Growth ETF46.8546.7746.855,6520.000.00 
STXIStrive International Developed Markets28.4828.3828.38225-0.060.20 
STXKStrive 2000 ETF31.5731.2731.352,257-0.120.38 
STXMEa Series Trust Strive Mid-Cap ETF27.1326.9527.004,335-0.050.18 
STXTStrive Total Return Bond ETF20.1020.0520.079,6170.000.00 
STXVStrive 1000 Value ETF31.1230.9831.023,428-0.040.13 
STZConstellation Brands Inc173.0169.2170.61,909,708-1.00.55 
SUSuncor Energy Inc39.5138.6938.853,033,225-0.240.61 
SUISun Communities125.9124.4125.31,065,9710.70.56 
SUNSunoco LP53.3752.0453.34487,9291.342.58 
SUPSuperior Industries International0.32740.30630.3249577,1000.01886.14 
SUPPTcw Transform Supply Chain ETF66.7566.7566.751000.801.21 
SUPVGrupo Supervielle S.A. ADR10.2909.7109.750783,839-0.1901.91 
SUZSuzano Papel E Celul ADR9.1709.0109.0602,209,326-0.0200.22 
SVVSavers Value Village Inc10.6110.0710.14800,909-0.040.39 
SWSmurfit Westrock Plc46.0044.6044.862,946,807-1.222.65 
SWKStanley Black & Decker Inc71.5169.4270.111,970,565-0.711.00 
SWXSouthwest Gas Corp77.9976.8177.98486,9181.011.31 
SWZTotal Return Securities Inc6.2506.2206.24028,2820.0200.32 
SXCSuncoke Energy Inc8.6308.3508.410998,506-0.1401.64 
SXIStandex International Corp157.6156.0157.192,0200.90.54 
SXTSensient Technologies Corp110.0108.4109.1305,925-0.40.39 
SYFSynchrony Financial70.7069.2270.043,229,905-0.150.21 
SYF-ASynchrony Financial 5.625% Prf Perpetual19.5119.3719.3735,678-0.070.36 
SYF-BSynchrony Financial25.5025.3925.5058,4210.010.04 
SYKStryker Corp393.0387.9389.41,704,9230.50.13 
SYYSysco Corp78.8177.9778.412,318,9310.500.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>