List of Symbols for New York Stock Exchange [NYSE] Starting with S

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
S	Sprint Corp	5.180	5.110	5.150	6,444,600	-0.010	0.19
SA	Seabridge Gold	11.65	10.91	11.65	724,000	0.65	5.91
SAB	Saratoga Investment Corp 6.75% Notes Due	25.89	25.71	25.89	900	0.04	0.15
SAFE	Safety Income and Growth Inc	19.16	18.68	18.89	22,000	-0.05	0.26
SAH	Sonic Automotive	21.60	21.25	21.60	91,300	0.25	1.17
SAIC	Science Applications Internatio	85.18	83.92	84.39	350,900	-1.10	1.29
SAIL	Sailpoint Technologies Holdings Inc	24.87	23.64	24.57	2,435,500	0.76	3.19
SALT	Scorpio Bulkers Inc	7.500	7.150	7.300	373,900	-0.200	2.67
SAM	Boston Beer Company	243.3	239.0	240.1	91,200	-1.5	0.62
SAN	Banco Santander	5.840	5.740	5.840	8,532,300	-0.170	2.83
SAN-A	Banco Santander S.A. 6.80% Non	25.67	25.36	25.48	44,400	-0.28	1.09
SAN-B	Santander Finance Preferred S.A.	24.28	24.12	24.12	2,700	0.02	0.08
SAN-C	Banco Santander S.A. 6.50% Non	25.02	25.00	25.01	26,900	-0.01	0.04
SAN-I	Banco Santander Central Hispano	25.51	25.40	25.43	26,000	-0.18	0.70
SAP	SAP Ag	114.3	113.5	114.0	2,068,300	0.0	0.00
SAR	Saratoga Investment Corp	22.95	22.40	22.94	18,100	0.30	1.33
SAVE	Spirit Airlines Inc	38.52	36.67	38.03	1,443,800	1.35	3.68
SB	Safe Bulkers Inc	3.050	2.980	3.040	311,600	-0.020	0.65
SB-C	Safe Bulkers Inc	22.76	22.03	22.50	4,100	-0.10	0.44
SB-D	Safe Bulkers Inc	22.65	22.53	22.61	1,300	0.07	0.31
SBBC	Scorpio Tankers Inc 8.25% Senior Notes	25.42	25.37	25.40	2,300	0.03	0.12
SBGL	Sibanye Gold Limited American D	2.520	2.435	2.460	6,259,900	-0.160	6.11
SBH	Sally Beauty Holdings	15.81	15.49	15.50	1,160,100	-0.06	0.39
SBI	Western Asset Intermediate Fund Inc	8.680	8.650	8.670	75,000	0.010	0.12
SBNA	Scorpio Tankers Inc	24.75	24.58	24.75	3,100	0.25	1.02
SBOW	Silverbow Resources Inc	28.77	27.28	27.43	34,300	-1.58	5.45
SBR	Sabine Royalty Trust	48.50	47.55	48.50	8,500	0.10	0.21
SBS	Cia De Saneamento Basico Do Estado	7.350	7.080	7.110	2,310,800	0.000	0.00
SC	Santander Consumer USA Holdings	19.85	19.54	19.64	1,104,100	-0.32	1.60
SCA	Stellus Capital Investment 5.75% Notes	25.40	25.15	25.36	4,400	0.18	0.71
SCCO	Southern Peru Copper Corp	51.06	49.81	50.05	723,200	-1.30	2.53
SCD	Lmp Capital and Income Fund Inc	13.23	13.08	13.13	22,200	-0.11	0.83
SCE-G	Sce Trust II	23.30	23.19	23.30	7,200	0.18	0.78
SCE-H	Sce Trust III 5.75%	26.48	26.23	26.23	10,900	-0.22	0.83
SCE-J	Sce Trust IV	25.72	25.40	25.55	19,300	-0.05	0.20
SCE-K	Scr TR V Fxd/Fltg Rate	25.62	25.44	25.55	22,500	0.04	0.16
SCE-L	Sce Trust Vi TR Pref Secs	22.56	22.48	22.54	230,100	0.03	0.13
SCG	Scana Corp	36.00	35.47	35.81	513,400	0.34	0.96
SCH-C	Charles Schwab Corp Pref Share	26.17	25.88	26.02	27,200	0.01	0.04
SCH-D	Charles Schwab Corp Dep Pfd.	26.00	25.76	25.80	42,800	-0.04	0.15
SCHW	The Charles Schwab Corp	58.01	56.80	57.30	6,375,000	-0.84	1.44
SCI	Service Corporation International	37.60	37.37	37.43	372,400	-0.06	0.16
SCL	Stepan Company	71.95	70.78	71.84	86,100	0.44	0.62
SCM	Stellus Capital Investment Cor	13.25	12.95	13.18	84,400	0.21	1.62
SCS	Steelcase Inc	14.25	14.05	14.10	198,200	0.00	0.00
SCX	L.S. Starrett Company	6.950	6.760	6.900	2,100	0.088	1.29
SD	Sandridge Energy Inc	14.19	13.22	14.11	538,600	0.13	0.93
SDLP	Seadrill Partners Llc	3.550	3.210	3.350	658,000	-0.250	6.94
SDR	Sandridge Mississippian Trust	1.750	1.630	1.700	929,000	-0.020	1.16
SDRL	Seadrill Ltd	0.4500	0.4100	0.4200	6,863,200	-0.0400	8.70
SDT	Sandridge Mississippian Trust I	1.210	1.160	1.200	184,500	0.020	1.69
SE	Sea Limited ADR	14.73	14.49	14.56	2,312,200	-0.05	0.34
SEAS	Seaworld Entertainment Inc Co	18.03	17.51	17.82	1,964,700	0.28	1.60
SEE	Sealed Air Corp	46.21	45.46	45.77	1,154,800	0.15	0.33
SEM	Select Medical Holdings Corp	18.30	18.00	18.25	291,900	0.15	0.83
SEMG	Semgroup Corp	24.20	23.40	24.05	657,500	-0.55	2.24
SEND	Sendgrid Inc	26.49	26.09	26.10	320,100	-0.24	0.91
SEP	Spectra Energy Partners LP	30.75	30.38	30.56	1,016,500	-0.29	0.94
SERV	Servicemaster Global Holdings I	57.52	57.09	57.14	266,000	-0.18	0.31
SF	Stifel Financial Corp	60.96	59.93	60.71	262,600	0.09	0.15
SF-A	Stifel Financial Corp	26.33	26.20	26.24	2,500	0.04	0.15
SFB	Stifel Financial Corporation 5.20%	24.32	23.98	24.30	15,700	0.30	1.25
SFE	Safeguard Scientifics	13.15	12.95	13.10	34,400	0.10	0.77
SFL	Ship Finance International	14.25	14.10	14.15	694,000	-0.15	1.05
SFS	Smart	5.050	4.750	4.800	318,100	0.050	1.05
SFUN	Soufun Holdings	5.550	5.320	5.410	2,629,000	0.080	1.50
SGF	Singapore Fund	13.67	13.50	13.59	21,300	0.12	0.89
SGU	Star Gas Partners LP	9.370	9.160	9.240	76,700	0.050	0.54
SGY	Stone Energy Corp	35.97	35.29	35.49	205,500	0.95	2.75
SGZA	Selective Insurance Group Inc	24.88	24.81	24.81	2,900	-0.03	0.12
SHAK	Shake Shack Inc	58.66	58.14	58.35	547,000	-0.06	0.10
SHG	Shinhan Financial Group Co Ltd	43.29	42.91	43.20	73,000	-0.16	0.37
SHI	Sinopec Shangai Petrochemical Company	71.02	70.25	70.99	31,600	0.03	0.04
SHLX	Shell Midstream Partners LP	22.94	22.34	22.73	667,700	-0.27	1.17
SHO	Sunstone Hotel Investors	17.37	17.13	17.20	2,414,800	-0.10	0.58
SHO-E	Sunstone Hotel Investors Inc	25.37	25.24	25.24	700	-0.07	0.28
SHO-F	Sunstone Hotel Investors Inc	23.86	23.86	23.86	200	-0.09	0.38
SHOP	Shopify Inc	144.7	142.7	143.6	654,100	0.6	0.41
SHW	Sherwin-Williams Company	393.1	385.7	392.3	958,000	5.8	1.49
SID	Companhia Siderurgica Nacional	2.365	2.200	2.230	3,089,000	-0.130	5.51
SIG	Signet Jewelers Ltd	42.91	41.91	42.63	1,769,500	0.10	0.24
SITE	Siteone Landscape Supply	76.38	74.56	74.70	194,200	-1.25	1.65
SIX	Six Flags Entertainment Corp	64.66	63.79	64.26	1,645,200	0.46	0.72
SJI	South Jersey Industries	33.03	32.60	32.99	424,100	0.35	1.07
SJIU	South Jersey Industries Inc.	54.43	54.40	54.43	600	0.15	0.28
SJM	J.M. Smucker Company	111.8	109.2	109.7	884,100	-0.1	0.09
SJR	Shaw Communications Inc	20.48	20.35	20.42	492,300	-0.06	0.29
SJT	San Juan Basin Royalty Trust	6.420	6.350	6.380	169,600	-0.010	0.16
SJW	SJW Corp	63.33	62.10	63.09	112,700	0.55	0.88
SKM	Sk Telecom Corp	23.52	23.27	23.35	334,700	0.50	2.19
SKT	Tanger Factory Outlet Centers	21.18	20.82	21.05	740,200	0.15	0.72
SKX	Skechers U.S.A.	31.15	30.37	30.81	2,043,700	0.55	1.82
SLB	Schlumberger N.V.	69.90	68.03	68.60	10,719,800	-2.62	3.68
SLCA	U.S. Silica Holdings Inc	31.49	30.13	30.93	2,436,900	-1.01	3.16
SLD	Sutherland Asset Management Corp MD	15.35	15.10	15.15	38,300	-0.05	0.33
SLDA	Sutherland Asset Management Corporation	25.70	25.28	25.33	12,800	-0.12	0.47
SLDD	Sutherland Asset Management Corporation	25.06	25.00	25.05	53,100	0.05	0.18
SLF	Sun Life Financial Inc	42.75	42.33	42.43	422,000	-0.44	1.03
SLG	SL Green Realty Corp	95.94	95.29	95.86	432,100	0.14	0.15
SLG-I	SL Green Realty Corp	25.75	25.45	25.50	2,200	-0.04	0.16
SLTB	Scorpio Bulkers Inc 7.50% Seni	25.62	25.56	25.62	8,500	0.04	0.16
SM	Sm Energy Company	25.06	23.92	24.65	3,693,100	-1.24	4.79
SMAR	Smartsheet Inc. Class A	23.66	22.33	22.53	266,800	0.30	1.35
SMFG	Sumitomo Mitsui Financial Group Inc	8.410	8.360	8.400	653,100	-0.060	0.71
SMG	Scotts Miracle-Gro Company	86.18	85.02	85.91	550,200	0.33	0.39
SMHI	Seacor Marine Holdings Inc	24.03	23.10	23.63	115,700	-0.09	0.38
SMI	Semiconductor Manufacturing	6.530	6.430	6.500	70,500	-0.020	0.31
SMLP	Summit Midstream Partners LP	16.05	15.30	15.90	150,500	0.15	0.95
SMM	Salient Midstream & MLP Fund	9.830	9.640	9.810	64,100	-0.150	1.51
SMP	Standard Motor Products	44.80	44.17	44.36	89,100	-0.18	0.40
SN	Sanchez Energy Corp	3.580	3.280	3.540	5,246,700	-0.140	3.80
SNA	Snap-On Inc	152.2	150.3	151.2	225,000	-0.5	0.35
SNAP	Snap Inc	10.72	10.61	10.71	10,501,700	0.11	1.04
SNDR	Schneider National Inc	29.61	29.02	29.33	346,300	0.12	0.41
SNE	Sony Corp	46.64	46.25	46.40	762,100	-0.06	0.13
SNN	Smith & Nephew Snats	36.60	36.33	36.38	510,800	0.02	0.06
SNP	China Petroleum & Chemical Corp	92.52	91.47	92.25	251,900	-1.97	2.09
SNR	New Senior Investment Group Inc	7.940	7.760	7.820	527,200	-0.010	0.13
SNV	Synovus Financial Corp	54.76	54.24	54.40	777,000	-0.17	0.31
SNV-C	Synovus Financial Corp Fixed-	25.61	25.52	25.52	14,000	-0.03	0.12
SNX	Synnex Corp	108.9	107.6	108.1	96,200	0.2	0.21
SNY	Sanofi-Aventis S.A.	38.40	38.13	38.28	561,500	-0.36	0.93
SO	Southern Company	44.64	44.29	44.52	4,511,300	0.27	0.61
SOGO	Sogou Inc	9.785	9.630	9.780	324,500	0.070	0.72
SOI	Solaris Oilfield Infrastructure Inc	16.60	16.02	16.54	1,229,800	-0.07	0.42
SOJA	The Southern Co. Series	26.41	26.29	26.38	21,900	-0.05	0.19
SOJB	Southern Co	24.86	24.73	24.76	84,900	-0.11	0.44
SOJC	Southern Company Series 2017B 5.25%	24.58	24.42	24.51	38,000	0.05	0.20
SOL	Renesola Ltd	2.730	2.677	2.695	21,600	0.015	0.56
SON	Sonoco Products Company	52.13	51.68	51.94	341,900	0.09	0.17
SOR	Source Capital	40.43	40.08	40.20	6,800	-0.55	1.35
SOV-C	Sovereign Banc Dep S	25.77	25.76	25.76	1,000	0.07	0.27
SPA	Sparton Corp	18.50	18.04	18.41	73,500	0.41	2.28
SPB	Spectrum Brands Holdings	80.40	77.70	80.26	765,700	0.76	0.96
SPE	Special Opportunities Fund Inc	15.07	14.97	15.06	6,600	0.02	0.13
SPE-B	Special Opportunities 3.5% Conv. Pfd.	25.65	25.64	25.65	2,800	-0.16	0.62
SPG	Simon Property Group	159.9	158.7	159.5	981,600	0.7	0.45
SPG-J	Simon Prop Grp Pfd J	70.00	69.45	70.00	1,300	0.76	1.10
SPGI	S&P Global Inc	200.6	198.2	200.4	824,600	0.5	0.27
SPH	Suburban Propane Partners LP	23.34	22.95	23.15	150,400	0.07	0.30
SPL-A	Steel Partners Holdings LP 6.0% Series A	20.68	20.35	20.64	24,300	0.08	0.39
SPLP	Steel Partners Hldgs	17.40	17.00	17.40	6,900	0.05	0.29
SPN	Superior Energy Services	11.47	11.02	11.23	2,549,600	-0.59	4.99
SPOT	Spotify Technology S.A.	157.8	154.7	156.6	1,288,400	2.0	1.30
SPR	Spirit Aerosystems Holdings	87.30	86.27	86.65	463,200	-0.72	0.82
SPXC	SPX Corp	35.14	34.67	34.84	78,600	-0.30	0.85
SPXX	Nuveen Equity Premium and Growth Fund	18.43	18.06	18.09	32,400	-0.22	1.20
SQ	Square	56.86	55.41	55.77	5,509,600	0.22	0.40
SQM	Sociedad Quimica Y Minera S.A.	52.08	50.37	51.33	1,443,900	1.04	2.07
SQNS	Sequans Communications S A	1.990	1.920	1.940	114,000	-0.050	2.51
SR	Spire Inc	70.45	70.10	70.20	449,100	-0.15	0.21
SRC	Spirit Realty Capital Inc	8.720	8.590	8.630	3,298,900	-0.010	0.12
SRC-A	Spirit Realty Capital Inc Pfd Ser A	21.19	20.97	21.10	16,900	0.13	0.62
SRE	Sempra Energy	105.5	104.8	105.2	1,476,100	0.0	0.02
SRE-A	Sempra Energy Pfd Conv Ser A	98.58	98.23	98.55	3,900	0.19	0.19
SRF	The Cushing Royalty & Income Fund	9.360	9.150	9.220	10,100	-0.220	2.33
SRG	Seritage Growth Properties Cla	43.09	42.05	42.74	295,100	0.72	1.71
SRG-A	Seritage Growth Properties 7.00% Cum Red	23.70	23.60	23.62	4,100	-0.03	0.13
SRI	Stoneridge Inc	31.57	31.02	31.17	121,900	-0.04	0.13
SRLP	Sprague Resources LP	22.90	22.40	22.60	27,100	-0.20	0.88
SRT	Startek Inc	6.890	6.800	6.840	70,900	-0.010	0.15
SRV	The Cushing MLP Total Return Fund	11.80	11.51	11.73	23,600	-0.10	0.85
SSD	Simpson Manufacturing Company	63.74	62.03	63.39	93,800	0.68	1.08
SSI	Stage Stores	3.100	2.820	2.940	350,500	-0.200	6.37
SSL	Sasol Ltd	37.14	36.84	37.02	220,500	-0.55	1.46
SSP	E.W. Scripps Company	13.09	12.77	12.81	319,800	0.02	0.16
SSTK	Shutterstock Inc	46.63	45.85	46.07	84,900	0.29	0.63
SSW	Seaspan Corp	8.890	8.310	8.310	1,852,600	-0.620	6.94
SSW-D	Seaspan Corp	24.69	24.56	24.60	4,300	-0.10	0.40
SSW-E	Seaspan Corp	25.60	25.32	25.46	40,600	-0.02	0.08
SSW-G	Seaspan Corp	24.97	24.92	24.96	10,800	0.04	0.16
SSW-H	Seaspan Corp	24.31	24.20	24.27	12,400	-0.03	0.12
SSWA	Seaspan Corporation 7.125% Notes Due	24.08	23.91	23.97	2,900	0.06	0.25
SSWN	Seaspan Corp	25.50	25.40	25.42	51,600	-0.08	0.31
ST	Sensata Technologies Holding N.V.	52.60	51.93	52.08	323,700	-0.30	0.57
STA-B	Stag Industrial Inc Cum Pfd S	25.18	25.15	25.18	1,200	0.03	0.12
STA-C	Stag Industrial Inc Prf C	25.47	25.03	25.30	16,000	-0.15	0.59
STA-D	Istar Financial Inc Preferred	25.40	25.37	25.39	2,900	-0.06	0.22
STA-G	Istar Financial Inc Preferred	25.18	24.99	25.00	1,500	0.11	0.44
STA-I	Istar Financial Inc Preferred	25.00	24.90	25.00	800	0.02	0.08
STAG	STI Inc	26.62	26.30	26.52	712,500	0.22	0.84
STAR	Istar Financial Inc	10.82	10.73	10.77	205,900	-0.03	0.28
STAY	Extended Stay America Inc	20.05	19.68	20.01	645,500	0.22	1.11
STC	Stewart Information Services Corp	43.60	43.17	43.21	97,500	0.00	0.00
STE	Steris Corp	105.4	103.2	103.7	249,400	-0.8	0.77
STG	Sunlands Online Education Group ADR	9.780	9.610	9.690	116,700	-0.050	0.51
STI	Suntrust Banks	69.24	68.47	68.96	1,974,400	-0.27	0.39
STI-A	Suntrust Bks Dep Sh	24.38	24.27	24.37	8,100	0.12	0.49
STI.A	Suntrust Banks Inc Cl A	35.52	35.38	35.52	200	-1.47	3.97
STI.B	Suntrust Banks Inc Cl B	24.90	24.70	24.90	1,100	-1.10	4.23
STK	Columbia Seligman Premium Technology	22.64	22.37	22.50	56,800	-0.16	0.71
STL	Sterling Bancorp	25.10	24.75	24.95	1,270,400	0.15	0.60
STL-A	Sterling Bancorp Series A	25.98	25.91	25.91	5,600	-0.01	0.04
STM	Stmicroelectronics N.V.	24.07	23.72	24.06	2,949,300	0.27	1.13
STN	Stantec Inc	25.45	25.10	25.25	7,400	-0.25	0.98
STNG	Scorpio Tankers Inc	2.790	2.735	2.780	1,764,300	-0.020	0.71
STO	Statoil ASA	27.16	26.86	27.14	1,135,200	-0.18	0.66
STON	Stonemor Partners LP	6.200	6.020	6.120	69,700	0.030	0.49
STOR	Store Capital Corpstore Capital	26.47	26.07	26.41	1,096,100	0.31	1.19
STT	State Street Corp	100.6	99.9	100.5	1,027,600	-0.2	0.24
STT-C	State Street Corporation Dep Sh	25.43	25.27	25.27	12,700	0.07	0.28
STT-D	State Street Corporation Serie	26.61	26.32	26.32	53,300	-0.13	0.49
STT-E	State Street Corporation Depos	26.49	26.37	26.42	14,500	-0.01	0.04
STT-G	State Street Corp	26.00	25.80	25.84	42,400	-0.03	0.12
STWD	Starwood Property Trust	21.90	21.72	21.77	1,242,500	-0.04	0.18
STZ	Constellation Brands Inc	218.3	216.4	216.8	994,300	-0.2	0.07
STZ.B	Constellation Brd Cl B	216.7	215.5	215.5	2,100	-3.5	1.60
SU	Suncor Energy Inc	39.69	38.89	39.17	3,726,700	-1.26	3.12
SUI	Sun Communities	94.05	93.16	93.79	190,300	0.88	0.95
SUM	Summit Materials Inc	28.29	27.91	28.04	2,329,400	-0.26	0.92
SUN	Sunoco LP	26.08	25.52	25.96	304,400	0.22	0.85
SUP	Superior Industries International	18.15	17.83	18.10	182,300	0.15	0.84
SUPV	Grupo Supervielle S.A.	17.83	17.35	17.50	575,400	-0.32	1.80
SVU	Supervalu Inc	17.97	17.04	17.97	825,600	0.83	4.84
SWCH	Switch Inc	12.86	12.22	12.66	1,505,500	0.51	4.20
SWJ	Stanley Black & Decker Inc	25.57	25.44	25.53	11,700	0.04	0.16
SWK	Stanley Black & Decker Inc	146.8	144.3	146.6	1,405,200	0.3	0.18
SWM	Schweitzer-Mauduit International	44.65	43.89	43.95	137,200	-0.84	1.88
SWN	Southwestern Energy Company	4.460	4.280	4.450	11,536,500	0.000	0.00
SWP	Stanley Black & Decker Inc	110.0	109.6	109.6	7,600	-0.9	0.80
SWX	Southwest Gas Corp	73.95	73.26	73.55	172,900	0.00	0.00
SWZ	Swiss Helvetia Fund	12.35	12.30	12.30	6,700	-0.04	0.32
SXC	Suncoke Energy Inc	13.22	12.99	13.08	303,000	-0.21	1.58
SXCP	Suncoke Energy Partners LP	15.20	14.95	15.05	111,900	-0.20	1.31
SXE	Southcross Energy Partners L	1.610	1.550	1.590	237,400	-0.020	1.24
SXI	Standex International Corp	101.1	99.7	100.4	21,100	0.5	0.50
SXT	Sensient Technologies Corp	68.49	67.91	68.29	129,000	0.16	0.23
SYF	Synchrony Financial	35.82	35.42	35.61	3,982,500	-0.29	0.81
SYK	Stryker Corp	175.5	173.4	173.8	943,900	-1.3	0.72
SYX	Systemax Inc	33.94	32.93	33.09	42,300	0.07	0.21
SYY	Sysco Corp	65.40	64.52	65.02	1,934,000	0.43	0.67
SZC	The Cushing Renaissance Fund	17.89	17.47	17.63	83,100	-0.44	2.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.110.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,434	9	0.13
DJI	24,753	-59	0.24
SP500	2,721	-6	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,304	-3	0.26
BDI	1,200	49	4.26
HSI	30,063	-253	0.83