| H | Hyatt Hotels Corp | 150.9 | 147.8 | 148.8 | 466.2K | 0.6 | | 0.38 | |
| HAE | Haemonetics Corp | 52.09 | 51.18 | 51.26 | 128.8K | -0.09 | | 0.18 | |
| HAFN | Hafnia Ltd | 6.280 | 6.180 | 6.260 | 2.2K | 0.080 | | 1.29 | |
| HAL | Halliburton Company | 26.89 | 26.57 | 26.57 | 3.4K | 0.01 | | 0.02 | |
| HASI | Ha Sustainable Infrastructure Capital | 29.08 | 28.20 | 28.91 | 450.4K | 0.75 | | 2.66 | |
| HAYW | Hayward Holdings Inc | 15.78 | 15.51 | 15.57 | 1.08M | 0.23 | | 1.50 | |
| HBB | Hamilton Beach Brands Holding Cl A | 15.02 | 14.50 | 14.97 | 9.8K | 0.00 | | 0.00 | |
| HBI | Hanesbrands Inc | 6.900 | 6.900 | 6.900 | 220 | 0.040 | | 0.58 | |
| HBM | Hudbay Minerals Inc | 16.26 | 16.03 | 16.03 | 1.2K | 0.20 | | 1.26 | |
| HCA | Hca Holdings Inc | 461.6 | 424.0 | 447.1 | 1.51M | 6.9 | | 1.56 | |
| HCC | Warrior Met Coal Inc | 64.95 | 62.70 | 64.30 | 418.4K | 1.60 | | 2.55 | |
| HCI | HCI Group | 210.5 | 205.0 | 206.4 | 40.9K | 0.0 | | 0.01 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.68 | 25.25 | 25.68 | 4.2K | 0.47 | | 1.86 | |
| HD | Home Depot | 391.0 | 385.0 | 386.8 | 768.4K | 1.7 | | 0.43 | |
| HDB | Hdfc Bank Ltd ADR | 36.86 | 36.76 | 36.86 | 200 | 0.10 | | 0.27 | |
| HE | Hawaiian Electric Industries | 11.89 | 11.63 | 11.89 | 878.2K | 0.21 | | 1.80 | |
| HEI | Heico Corp | 320.5 | 315.6 | 316.8 | 35.0K | -0.8 | | 0.25 | |
| HEI.A | Heico Corp Cl A | 248.0 | 248.0 | 248.0 | 120 | 0.4 | | 0.18 | |
| HEQ | John Hancock Diversified Income Fund | 10.77 | 10.66 | 10.77 | 35.4K | 0.02 | | 0.19 | |
| HESM | Hess Midstream Partners LP | 33.98 | 33.68 | 33.84 | 579.8K | 0.09 | | 0.27 | |
| HF | Dga Absolute Return ETF | 21.29 | 21.27 | 21.27 | 200 | 0.02 | | 0.09 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 33.08 | 32.72 | 32.75 | 14.4K | -0.02 | | 0.06 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.97 | 23.91 | 23.96 | 2.3K | 0.13 | | 0.55 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.79 | 16.70 | 16.70 | 6.1K | 0.02 | | 0.12 | |
| HFR-B | Highland Opportunities&Income Fund | 16.65 | 16.62 | 16.64 | 1.2K | -0.04 | | 0.24 | |
| HFRO | Highland Opportunities and Income Fund | 6.479 | 6.400 | 6.420 | 27.9K | -0.010 | | 0.16 | |
| HFROpA | | 16.79 | 16.70 | 16.70 | 4.3K | 0.02 | | 0.12 | |
| HFROpB | | 16.65 | 16.62 | 16.64 | 980 | -0.04 | | 0.24 | |
| HG | Hamilton Insurance Group Ltd Cl B | 25.06 | 24.41 | 24.76 | 132.0K | 0.06 | | 0.24 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 26.67 | 26.47 | 26.50 | 274.0K | -0.02 | | 0.08 | |
| HGLB | Highland Global Allocation Fund | 10.015 | 9.760 | 9.950 | 64.9K | 0.080 | | 0.81 | |
| HGTY | Hagerty Inc | 11.33 | 11.04 | 11.06 | 35.3K | -0.12 | | 1.07 | |
| HGV | Hilton Grand Vacations Inc | 45.90 | 44.90 | 45.27 | 345.6K | 0.09 | | 0.20 | |
| HHH | Howard Hughes Holdings Inc | 82.45 | 81.62 | 81.68 | 113.9K | 0.34 | | 0.42 | |
| HI | Hillenbrand Inc | 32.00 | 31.37 | 31.37 | 1.11M | -0.13 | | 0.41 | |
| HIG | The Hartford Insurance Group Inc | 125.7 | 124.4 | 125.1 | 557.0K | -0.1 | | 0.11 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.45 | 25.28 | 25.30 | 10.0K | 0.03 | | 0.12 | |
| HIGpG | | 25.45 | 25.28 | 25.39 | 7.7K | 0.11 | | 0.44 | |
| HII | Huntington Ingalls Industries | 301.7 | 290.1 | 299.9 | 216.8K | 9.8 | | 3.39 | |
| HIMS | Hims & Hers Health Inc | 50.62 | 50.01 | 50.19 | 38.3K | 1.42 | | 2.91 | |
| HIO | Western Asset High | 3.860 | 3.840 | 3.850 | 448.0K | -0.030 | | 0.77 | |
| HIPO | Hippo Holdings Inc | 37.82 | 36.64 | 36.81 | 67.0K | 0.02 | | 0.05 | |
| HIW | Highwoods Properties | 29.88 | 29.52 | 29.73 | 380.2K | 0.09 | | 0.30 | |
| HIX | Western Asset High Income Fund II Inc | 4.250 | 4.200 | 4.240 | 299.5K | -0.020 | | 0.47 | |
| HKD | Amtd Digital Inc ADR | 1.780 | 1.780 | 1.780 | 100 | 0.030 | | 1.71 | |
| HL | Hecla Mining Company | 12.87 | 12.50 | 12.50 | 15.3K | -0.46 | | 3.55 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 63.50 | 60.00 | 60.00 | 1.3K | -1.20 | | 1.96 | |
| HLF | Herbalife Ltd | 8.660 | 8.320 | 8.340 | 642.9K | -0.170 | | 2.00 | |
| HLI | Houlihan Lokey | 200.9 | 197.0 | 199.3 | 176.5K | 2.2 | | 1.10 | |
| HLIO | Helios Technologies Inc | 58.41 | 55.79 | 56.23 | 92.2K | -0.21 | | 0.37 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1500 | 0.1249 | 0.1300 | 2.7K | 0.0060 | | 4.84 | |
| HLLY | Holley Inc | 3.017 | 2.930 | 2.970 | 239.7K | 0.040 | | 1.37 | |
| HLLY.WS | | 0.1500 | 0.1249 | 0.1300 | 2.8K | 0.0060 | | 4.84 | |
| HLN | Haleon Plc | 9.280 | 9.240 | 9.240 | 9.5K | -0.010 | | 0.11 | |
| HLpB | | 63.50 | 60.00 | 60.00 | 999 | -1.20 | | 1.96 | |
| HLT | Hilton Inc | 270.4 | 266.8 | 267.8 | 520.6K | 0.1 | | 0.05 | |
| HLX | Helix Energy Solutions Group | 7.030 | 7.030 | 7.030 | 433 | 0.030 | | 0.43 | |
| HMC | Honda Motor Company ADR | 31.64 | 31.64 | 31.64 | 130 | 0.12 | | 0.38 | |
| HMN | Horace Mann Educators Corp | 45.75 | 44.84 | 44.93 | 264.9K | 0.16 | | 0.36 | |
| HMY | Harmony Gold Mining ADR | 17.17 | 16.90 | 16.93 | 4.7K | -0.55 | | 3.15 | |
| HNGE | Hinge Health Inc Cl A | 50.54 | 48.21 | 49.61 | 1.09M | 0.05 | | 0.10 | |
| HNI | Hon Industries Inc | 45.36 | 44.90 | 45.27 | 154.2K | 0.46 | | 1.03 | |
| HOG | Harley-Davidson Inc | 28.47 | 27.50 | 27.50 | 9.6K | -0.71 | | 2.52 | |
| HOMB | Home Bancshares Inc | 27.64 | 27.06 | 27.36 | 603.7K | 0.18 | | 0.66 | |
| HOUS | Anywhere Real Estate Inc | 10.85 | 9.86 | 10.74 | 2.49M | 0.62 | | 6.13 | |
| HOV | Hovnanian Enterprises Inc | 136.2 | 131.8 | 133.2 | 17.6K | 0.8 | | 0.58 | |
| HP | Helmerich & Payne | 25.96 | 25.17 | 25.64 | 943.5K | -0.05 | | 0.19 | |
| HPE | Hewlett Packard Enterprise Comp | 23.79 | 23.68 | 23.73 | 1.5K | 0.23 | | 0.98 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 65.72 | 65.50 | 65.66 | 23.8K | 0.81 | | 1.25 | |
| HPEpC | | 65.72 | 65.50 | 65.66 | 1.3K | 0.72 | | 1.11 | |
| HPF | John Hancock Pfd II | 16.74 | 16.60 | 16.66 | 28.4K | -0.01 | | 0.06 | |
| HPI | John Hancock Preferred | 17.37 | 17.15 | 17.24 | 33.4K | -0.05 | | 0.29 | |
| HPP | Hudson Pacific Properties | 2.730 | 2.520 | 2.520 | 1.79M | -0.040 | | 1.56 | |
| HPP-C | Hudson Pacific Properties Inc | 15.13 | 15.07 | 15.07 | 12.6K | 0.06 | | 0.40 | |
| HPPpC | | 15.13 | 15.09 | 15.10 | 12.0K | 0.09 | | 0.60 | |
| HPQ | HP Inc | 28.09 | 28.07 | 28.09 | 912 | 0.43 | | 1.55 | |
| HPS | John Hancock Preferred Income Fund III | 15.54 | 15.38 | 15.45 | 43.4K | -0.08 | | 0.52 | |
| HQH | Abrdn Healthcare Investors Fund | 19.16 | 18.91 | 18.96 | 192.3K | 0.15 | | 0.80 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.00 | 16.58 | 16.80 | 717.2K | 0.43 | | 2.62 | |
| HR | Healthcare Realty Trust Inc. | 18.85 | 18.53 | 18.67 | 1.65M | -0.02 | | 0.11 | |
| HRB | H&R Block | 52.65 | 52.04 | 52.22 | 388.8K | -0.06 | | 0.11 | |
| HRI | Herc Holdings Inc | 133.2 | 129.4 | 131.9 | 155.3K | 3.5 | | 2.72 | |
| HRL | Hormel Foods Corp | 23.80 | 23.80 | 23.80 | 242 | -0.03 | | 0.13 | |
| HRTG | Heritage Insurance Holdings | 24.81 | 24.05 | 24.38 | 155.5K | 0.38 | | 1.58 | |
| HSBC | HSBC Holdings Plc ADR | 66.60 | 65.55 | 66.45 | 19.9K | -0.58 | | 0.87 | |
| HSHP | Himalaya Shipping Ltd | 8.080 | 8.070 | 8.080 | 1.5K | 0.110 | | 1.38 | |
| HSY | Hershey Foods Corp | 179.6 | 179.6 | 179.6 | 400 | 0.3 | | 0.14 | |
| HTB | Hometrust Bancshares Inc | 40.90 | 39.30 | 40.49 | 18.8K | 0.64 | | 1.61 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.01 | 24.90 | 25.01 | 39.0K | 0.14 | | 0.56 | |
| HTFB | Horizon Technology Finance Corp | 25.15 | 24.95 | 24.95 | 1.1K | -0.10 | | 0.41 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.79 | 24.75 | 24.75 | 1.2K | 0.07 | | 0.28 | |
| HTGC | Hercules Technology Growth Capital | 17.86 | 17.80 | 17.80 | 2.0K | 0.18 | | 1.02 | |
| HTH | Hilltop Holdings Inc | 35.30 | 32.45 | 33.92 | 181.6K | 1.45 | | 4.47 | |
| HUBB | Hubbell Inc B | 440.1 | 434.2 | 434.3 | 112.2K | 1.1 | | 0.26 | |
| HUBS | Hubspot Inc | 485.0 | 469.4 | 469.4 | 149.9K | -6.1 | | 1.29 | |
| HUM | Humana Inc | 292.0 | 287.7 | 290.7 | 339.4K | -0.7 | | 0.22 | |
| HUN | Huntsman Corp | 9.060 | 8.740 | 9.060 | 3.26M | 0.300 | | 3.43 | |
| HUYA | Huya Inc ADR | 3.060 | 3.060 | 3.060 | 552 | 0.010 | | 0.33 | |
| HVT | Haverty Furniture Companies | 20.73 | 20.34 | 20.44 | 30.9K | 0.12 | | 0.59 | |
| HVT.A | Haverty Furn Cl A SC | 20.28 | 20.28 | 20.28 | 100 | -0.67 | | 3.20 | |
| HWM | Howmet Aerospace Inc | 200.0 | 200.0 | 200.0 | 112 | 1.5 | | 0.75 | |
| HXL | Hexcel Corp | 73.71 | 70.97 | 72.77 | 1.09M | 1.84 | | 2.59 | |
| HY | Hyster-Yale Inc | 37.94 | 37.40 | 37.72 | 13.4K | 0.51 | | 1.37 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.76 | 11.69 | 11.75 | 6.9K | -0.05 | | 0.42 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.221 | 1.190 | 1.221 | 2.8K | -0.008 | | 0.68 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.35 | 11.35 | 11.35 | 100 | 0.00 | | 0.00 | |
| HYAC.U | | 11.76 | 11.69 | 11.75 | 6.9K | -0.05 | | 0.42 | |
| HYAC.WS | | 1.221 | 1.190 | 1.221 | 2.6K | -0.008 | | 0.68 | |
| HYBX | Tcw High Yield Bond ETF | 30.55 | 30.28 | 30.28 | 3.6K | -0.03 | | 0.10 | |
| HYI | Western Asset High Yield Opportunity | 11.47 | 11.41 | 11.44 | 31.2K | -0.05 | | 0.43 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.500 | 9.460 | 9.500 | 427.5K | 0.050 | | 0.53 | |
| HYTR | Cp High Yield Trend ETF | 21.86 | 21.83 | 21.85 | 37.4K | 0.06 | | 0.29 | |
| HZO | Marinemax Inc | 26.86 | 26.11 | 26.49 | 170.7K | 0.30 | | 1.14 | |