| H | Hyatt Hotels Corp | 160.9 | 155.1 | 160.2 | 180.5K | 5.4 | | 3.52 | |
| HAE | Haemonetics Corp | 87.68 | 83.45 | 84.64 | 228.0K | -2.52 | | 2.89 | |
| HAFN | Hafnia Ltd | 5.715 | 5.570 | 5.665 | 237.6K | 0.005 | | 0.09 | |
| HAL | Halliburton Company | 29.45 | 28.77 | 29.32 | 2.68M | 0.28 | | 0.95 | |
| HASI | Ha Sustainable Infrastructure Capital | 33.33 | 32.91 | 33.14 | 166.0K | 0.24 | | 0.73 | |
| HAYW | Hayward Holdings Inc | 16.16 | 15.87 | 16.01 | 324.3K | 0.02 | | 0.09 | |
| HBB | Hamilton Beach Brands Holding Cl A | 16.83 | 16.42 | 16.83 | 4.9K | 0.46 | | 2.78 | |
| HBI | Hanesbrands Inc | 6.650 | 6.450 | 6.650 | 300 | 0.180 | | 2.78 | |
| HBM | Hudbay Minerals Inc | 19.06 | 17.92 | 18.83 | 1.48M | 0.58 | | 3.18 | |
| HCA | Hca Holdings Inc | 480.9 | 468.7 | 480.1 | 260.7K | 11.4 | | 2.42 | |
| HCC | Warrior Met Coal Inc | 84.54 | 79.82 | 84.53 | 125.1K | 4.24 | | 5.28 | |
| HCI | HCI Group | 181.6 | 172.0 | 180.4 | 7.8K | 5.2 | | 2.96 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.49 | 25.40 | 25.40 | 900 | -0.16 | | 0.63 | |
| HD | Home Depot | 362.3 | 350.8 | 361.4 | 1.39M | 10.3 | | 2.93 | |
| HDB | Hdfc Bank Ltd ADR | 35.96 | 35.30 | 35.92 | 885.9K | 0.50 | | 1.41 | |
| HE | Hawaiian Electric Industries | 12.08 | 11.66 | 11.66 | 686.0K | -0.34 | | 2.83 | |
| HEI | Heico Corp | 314.5 | 308.4 | 313.9 | 115.9K | 5.3 | | 1.71 | |
| HEI.A | Heico Corp Cl A | 244.4 | 239.7 | 244.1 | 48.2K | 3.2 | | 1.35 | |
| HEQ | John Hancock Diversified Income Fund | 10.79 | 10.73 | 10.74 | 28.2K | -0.30 | | 2.72 | |
| HESM | Hess Midstream Partners LP | 34.62 | 34.29 | 34.58 | 132.8K | 0.11 | | 0.32 | |
| HF | Dga Absolute Return ETF | 21.28 | 21.25 | 21.28 | 800 | 0.00 | | 0.00 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.31 | 32.01 | 32.28 | 4.7K | 0.20 | | 0.62 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.85 | 23.81 | 23.83 | 5.4K | -0.35 | | 1.44 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.53 | 16.40 | 16.50 | 16.8K | 0.00 | | 0.00 | |
| HFR-B | Highland Opportunities&Income Fund | 16.45 | 16.38 | 16.42 | 6.2K | -0.02 | | 0.12 | |
| HFRO | Highland Opportunities and Income Fund | 6.140 | 6.070 | 6.120 | 73.5K | 0.040 | | 0.66 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.54 | 16.47 | 16.51 | 700 | 0.01 | | 0.03 | |
| HFROpB | | 16.47 | 16.39 | 16.47 | 1.2K | 0.05 | | 0.32 | |
| HG | Hamilton Insurance Group Ltd Cl B | 27.68 | 27.03 | 27.68 | 88.8K | 0.65 | | 2.39 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 26.63 | 26.48 | 26.61 | 166.8K | 0.17 | | 0.64 | |
| HGLB | Highland Global Allocation Fund | 9.658 | 9.505 | 9.541 | 9.0K | -0.059 | | 0.62 | |
| HGTY | Hagerty Inc | 13.06 | 12.38 | 12.87 | 26.7K | 0.15 | | 1.14 | |
| HGV | Hilton Grand Vacations Inc | 44.37 | 41.86 | 44.01 | 108.8K | 1.01 | | 2.34 | |
| HHH | Howard Hughes Holdings Inc | 86.00 | 84.91 | 85.36 | 45.0K | 0.05 | | 0.06 | |
| HI | Hillenbrand Inc | 31.88 | 31.85 | 31.86 | 179.9K | 0.03 | | 0.08 | |
| HIG | The Hartford Insurance Group Inc | 135.1 | 130.4 | 135.0 | 235.6K | 4.8 | | 3.65 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.82 | 24.64 | 24.73 | 32.3K | 0.09 | | 0.37 | |
| HIGpG | | 24.90 | 24.74 | 24.87 | 20.4K | 0.14 | | 0.57 | |
| HII | Huntington Ingalls Industries | 329.9 | 321.7 | 328.5 | 96.1K | 5.3 | | 1.65 | |
| HIMS | Hims & Hers Health Inc | 38.07 | 36.65 | 37.27 | 4.25M | -0.61 | | 1.61 | |
| HIO | Western Asset High | 3.780 | 3.750 | 3.775 | 219.9K | -0.005 | | 0.13 | |
| HIPO | Hippo Holdings Inc | 30.76 | 29.61 | 30.69 | 23.6K | 0.62 | | 2.06 | |
| HIW | Highwoods Properties | 26.53 | 26.08 | 26.37 | 172.4K | 0.32 | | 1.23 | |
| HIX | Western Asset High Income Fund II Inc | 4.160 | 4.140 | 4.140 | 145.8K | -0.040 | | 0.96 | |
| HKD | Amtd Digital Inc ADR | 1.550 | 1.500 | 1.525 | 153.6K | -0.025 | | 1.61 | |
| HL | Hecla Mining Company | 18.92 | 17.08 | 18.82 | 9.33M | 1.63 | | 9.48 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 61.51 | 61.51 | 61.51 | 100 | 0.00 | | 0.00 | |
| HLF | Herbalife Ltd | 14.07 | 13.30 | 14.01 | 1.36M | 0.51 | | 3.79 | |
| HLI | Houlihan Lokey | 180.9 | 176.8 | 177.6 | 34.4K | -2.9 | | 1.59 | |
| HLIO | Helios Technologies Inc | 57.03 | 55.96 | 56.08 | 66.8K | -0.24 | | 0.43 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1469 | 0.0930 | 0.1469 | 78.8K | -0.0335 | | 18.57 | |
| HLLY | Holley Inc | 4.300 | 4.160 | 4.270 | 191.6K | 0.020 | | 0.47 | |
| HLLY.WS | | 0.1469 | 0.0930 | 0.1469 | 78.8K | -0.0335 | | 18.57 | |
| HLN | Haleon Plc | 9.646 | 9.490 | 9.630 | 4.38M | 0.170 | | 1.80 | |
| HLpB | | 63.80 | 61.51 | 63.53 | 1.4K | 2.02 | | 3.28 | |
| HLT | Hilton Inc | 278.1 | 270.0 | 276.8 | 341.7K | 5.5 | | 2.04 | |
| HLX | Helix Energy Solutions Group | 7.230 | 7.055 | 7.065 | 377.2K | -0.185 | | 2.55 | |
| HMC | Honda Motor Company ADR | 30.74 | 30.11 | 30.72 | 245.4K | 0.16 | | 0.51 | |
| HMN | Horace Mann Educators Corp | 46.19 | 45.22 | 45.99 | 15.2K | 0.97 | | 2.14 | |
| HMY | Harmony Gold Mining ADR | 21.05 | 19.65 | 20.99 | 1.84M | 0.97 | | 4.85 | |
| HNGE | Hinge Health Inc Cl A | 50.17 | 48.91 | 49.85 | 114.1K | 0.16 | | 0.32 | |
| HNI | Hon Industries Inc | 44.42 | 42.48 | 42.52 | 217.0K | -0.03 | | 0.06 | |
| HOG | Harley-Davidson Inc | 22.70 | 22.19 | 22.20 | 426.3K | -0.24 | | 1.07 | |
| HOMB | Home Bancshares Inc | 28.97 | 28.54 | 28.79 | 353.6K | 0.20 | | 0.70 | |
| HOUS | Anywhere Real Estate Inc | 14.72 | 14.38 | 14.46 | 314.8K | 0.13 | | 0.91 | |
| HOV | Hovnanian Enterprises Inc | 104.1 | 99.1 | 104.0 | 33.8K | 3.4 | | 3.42 | |
| HP | Helmerich & Payne | 31.04 | 29.81 | 30.72 | 188.2K | 0.28 | | 0.92 | |
| HPE | Hewlett Packard Enterprise Comp | 25.10 | 24.05 | 24.08 | 5.19M | -1.19 | | 4.69 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 69.16 | 67.49 | 69.16 | 80.7K | 1.51 | | 2.23 | |
| HPEpC | | 67.74 | 66.30 | 66.66 | 1.7K | -2.50 | | 3.61 | |
| HPF | John Hancock Pfd II | 16.19 | 16.12 | 16.12 | 10.0K | -0.21 | | 1.29 | |
| HPI | John Hancock Preferred | 16.70 | 16.58 | 16.61 | 27.4K | -0.15 | | 0.89 | |
| HPP | Hudson Pacific Properties | 14.21 | 13.45 | 13.98 | 224.9K | 0.53 | | 3.94 | |
| HPP-C | Hudson Pacific Properties Inc | 15.39 | 15.22 | 15.35 | 28.0K | 0.05 | | 0.33 | |
| HPPpC | | 15.38 | 15.25 | 15.35 | 2.8K | 0.00 | | 0.00 | |
| HPQ | HP Inc | 25.49 | 25.00 | 25.20 | 3.2M | -0.30 | | 1.16 | |
| HPS | John Hancock Preferred Income Fund III | 14.52 | 14.44 | 14.45 | 42.9K | -0.20 | | 1.37 | |
| HQH | Abrdn Healthcare Investors Fund | 19.10 | 18.84 | 19.03 | 113.7K | 0.08 | | 0.42 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.35 | 17.16 | 17.21 | 43.0K | -0.05 | | 0.29 | |
| HR | Healthcare Realty Trust Inc. | 17.81 | 16.99 | 17.67 | 828.1K | 0.25 | | 1.44 | |
| HRB | H&R Block | 42.69 | 41.51 | 42.66 | 204.0K | 0.95 | | 2.28 | |
| HRI | Herc Holdings Inc | 156.6 | 151.7 | 154.7 | 241.0K | 4.1 | | 2.75 | |
| HRL | Hormel Foods Corp | 24.07 | 23.74 | 23.95 | 911.9K | 0.21 | | 0.88 | |
| HRTG | Heritage Insurance Holdings | 28.80 | 27.45 | 28.80 | 54.8K | 1.35 | | 4.90 | |
| HSBC | HSBC Holdings Plc ADR | 75.13 | 73.66 | 75.05 | 518.1K | 0.97 | | 1.32 | |
| HSHP | Himalaya Shipping Ltd | 9.270 | 9.080 | 9.120 | 38.8K | -0.040 | | 0.44 | |
| HSY | Hershey Foods Corp | 182.6 | 180.1 | 181.4 | 165.8K | 1.3 | | 0.74 | |
| HTB | Hometrust Bancshares Inc | 44.43 | 43.89 | 44.42 | 5.0K | 0.59 | | 1.35 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.17 | 24.02 | 24.03 | 19.3K | -0.27 | | 1.11 | |
| HTFB | Horizon Technology Finance Corp | 25.15 | 25.15 | 25.15 | 993 | 0.00 | | 0.00 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 25.02 | 24.93 | 24.93 | 900 | -0.13 | | 0.54 | |
| HTGC | Hercules Technology Growth Capital | 19.10 | 18.90 | 19.05 | 385.9K | 0.00 | | 0.00 | |
| HTH | Hilltop Holdings Inc | 35.65 | 34.90 | 35.32 | 40.1K | 0.05 | | 0.14 | |
| HUBB | Hubbell Inc B | 459.9 | 445.0 | 459.1 | 158.8K | 10.9 | | 2.43 | |
| HUBS | Hubspot Inc | 396.8 | 385.4 | 385.9 | 87.0K | -6.6 | | 1.67 | |
| HUM | Humana Inc | 271.2 | 254.7 | 268.0 | 456.1K | 11.3 | | 4.42 | |
| HUN | Huntsman Corp | 11.14 | 10.45 | 11.01 | 1.98M | 0.35 | | 3.24 | |
| HUYA | Huya Inc ADR | 3.380 | 3.200 | 3.245 | 315.6K | -0.075 | | 2.26 | |
| HVT | Haverty Furniture Companies | 25.20 | 24.31 | 24.82 | 13.3K | 0.30 | | 1.22 | |
| HVT.A | Haverty Furn Cl A SC | 24.84 | 24.84 | 24.84 | 551 | 1.94 | | 8.47 | |
| HWM | Howmet Aerospace Inc | 193.7 | 189.2 | 193.1 | 288.7K | 0.8 | | 0.39 | |
| HXL | Hexcel Corp | 76.08 | 72.65 | 73.11 | 554.5K | -3.31 | | 4.33 | |
| HY | Hyster-Yale Inc | 33.94 | 33.10 | 33.43 | 14.4K | -0.47 | | 1.39 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.50 | 11.33 | 11.50 | 200 | 0.35 | | 3.14 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.500 | 1.450 | 1.490 | 35.8K | 0.040 | | 2.76 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.31 | 11.31 | 11.31 | 310 | -0.04 | | 0.35 | |
| HYAC.WS | | 1.490 | 1.490 | 1.490 | 100 | 0.000 | | 0.00 | |
| HYBX | Tcw High Yield Bond ETF | 30.11 | 30.05 | 30.06 | 4.0K | -0.09 | | 0.28 | |
| HYI | Western Asset High Yield Opportunity | 11.07 | 11.02 | 11.02 | 52.4K | -0.05 | | 0.45 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.460 | 9.420 | 9.427 | 110.1K | -0.034 | | 0.35 | |
| HYTR | Cp High Yield Trend ETF | 21.89 | 21.86 | 21.88 | 2.8K | 0.01 | | 0.02 | |
| HZO | Marinemax Inc | 26.54 | 25.74 | 25.95 | 28.1K | -0.09 | | 0.35 | |