| H | Hyatt Hotels Corp | 153.8 | 149.0 | 149.9 | 268.2K | -0.1 | | 0.10 | |
| HAE | Haemonetics Corp | 76.27 | 74.29 | 75.36 | 230.8K | 0.17 | | 0.23 | |
| HAFN | Hafnia Ltd | 6.535 | 6.280 | 6.325 | 752.1K | -0.125 | | 1.94 | |
| HAL | Halliburton Company | 27.08 | 25.73 | 25.91 | 4.86M | -0.56 | | 2.10 | |
| HASI | Ha Sustainable Infrastructure Capital | 33.68 | 32.77 | 32.86 | 440.7K | -0.25 | | 0.74 | |
| HAYW | Hayward Holdings Inc | 15.40 | 14.98 | 15.07 | 498.6K | -0.04 | | 0.26 | |
| HBB | Hamilton Beach Brands Holding Cl A | 14.12 | 13.92 | 14.12 | 2.7K | -0.04 | | 0.28 | |
| HBI | Hanesbrands Inc | 6.590 | 6.500 | 6.540 | 6.05M | 0.060 | | 0.93 | |
| HBM | Hudbay Minerals Inc | 15.78 | 14.69 | 14.91 | 3.28M | -0.58 | | 3.71 | |
| HCA | Hca Holdings Inc | 485.7 | 477.4 | 481.9 | 429.5K | 0.8 | | 0.18 | |
| HCC | Warrior Met Coal Inc | 77.30 | 73.83 | 74.31 | 289.4K | -1.44 | | 1.90 | |
| HCI | HCI Group | 179.7 | 169.0 | 169.2 | 114.7K | -4.0 | | 2.32 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.42 | 25.22 | 25.34 | 716 | -0.15 | | 0.57 | |
| HD | Home Depot | 338.9 | 332.5 | 333.3 | 2.05M | -1.2 | | 0.37 | |
| HDB | Hdfc Bank Ltd ADR | 37.35 | 36.82 | 37.18 | 2.19M | 0.72 | | 1.97 | |
| HE | Hawaiian Electric Industries | 11.50 | 11.23 | 11.32 | 801.5K | 0.16 | | 1.43 | |
| HEI | Heico Corp | 313.0 | 303.6 | 304.8 | 191.8K | -2.7 | | 0.87 | |
| HEI.A | Heico Corp Cl A | 245.0 | 237.4 | 238.4 | 61.7K | -2.4 | | 0.99 | |
| HEQ | John Hancock Diversified Income Fund | 10.88 | 10.70 | 10.72 | 49.7K | 0.01 | | 0.09 | |
| HESM | Hess Midstream Partners LP | 32.68 | 32.03 | 32.45 | 1.94M | 0.41 | | 1.28 | |
| HF | Dga Absolute Return ETF | 21.05 | 20.92 | 20.92 | 343 | -0.06 | | 0.29 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 31.31 | 30.23 | 30.46 | 21.5K | -0.08 | | 0.25 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.69 | 23.50 | 23.54 | 11.0K | -0.04 | | 0.15 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.58 | 16.44 | 16.57 | 1.9K | 0.14 | | 0.85 | |
| HFR-B | Highland Opportunities&Income Fund | 16.34 | 16.27 | 16.34 | 4.4K | 0.07 | | 0.40 | |
| HFRO | Highland Opportunities and Income Fund | 6.030 | 5.900 | 5.919 | 61.4K | -0.021 | | 0.36 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.58 | 16.50 | 16.53 | 1.6K | -0.04 | | 0.24 | |
| HFROpB | | 16.43 | 16.32 | 16.37 | 4.9K | 0.04 | | 0.21 | |
| HG | Hamilton Insurance Group Ltd Cl B | 26.16 | 25.63 | 25.73 | 128.2K | -0.01 | | 0.04 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 26.64 | 26.24 | 26.32 | 286.8K | -0.27 | | 1.02 | |
| HGLB | Highland Global Allocation Fund | 9.415 | 9.230 | 9.350 | 46.7K | 0.090 | | 0.97 | |
| HGTY | Hagerty Inc | 13.52 | 13.08 | 13.23 | 55.1K | -0.03 | | 0.23 | |
| HGV | Hilton Grand Vacations Inc | 38.42 | 37.19 | 37.49 | 256.7K | 0.10 | | 0.27 | |
| HHH | Howard Hughes Holdings Inc | 85.00 | 82.50 | 83.16 | 72.7K | 0.10 | | 0.11 | |
| HI | Hillenbrand Inc | 31.68 | 31.60 | 31.65 | 620.9K | 0.02 | | 0.05 | |
| HIG | The Hartford Insurance Group Inc | 135.1 | 133.3 | 133.8 | 441.0K | 1.7 | | 1.25 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.94 | 24.85 | 24.89 | 29.8K | -0.02 | | 0.06 | |
| HIGpG | | 25.02 | 24.87 | 24.90 | 31.2K | 0.01 | | 0.06 | |
| HII | Huntington Ingalls Industries | 319.9 | 304.0 | 306.2 | 160.5K | -3.6 | | 1.15 | |
| HIMS | Hims & Hers Health Inc | 37.22 | 33.87 | 34.48 | 17.56M | -1.35 | | 3.77 | |
| HIO | Western Asset High | 3.755 | 3.700 | 3.705 | 424.7K | -0.065 | | 1.72 | |
| HIPO | Hippo Holdings Inc | 34.59 | 32.82 | 32.96 | 171.8K | -0.81 | | 2.40 | |
| HIW | Highwoods Properties | 27.80 | 27.31 | 27.49 | 401.2K | -0.01 | | 0.04 | |
| HIX | Western Asset High Income Fund II Inc | 4.180 | 4.130 | 4.140 | 193.1K | -0.060 | | 1.43 | |
| HKD | Amtd Digital Inc ADR | 1.500 | 1.400 | 1.420 | 367.4K | -0.030 | | 2.07 | |
| HL | Hecla Mining Company | 14.69 | 13.11 | 13.38 | 10.86M | -0.73 | | 5.17 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 59.05 | 59.05 | 59.05 | 100 | -1.89 | | 3.10 | |
| HLF | Herbalife Ltd | 9.615 | 9.170 | 9.495 | 807.7K | 0.275 | | 2.98 | |
| HLI | Houlihan Lokey | 176.4 | 171.2 | 171.7 | 119.1K | -1.6 | | 0.91 | |
| HLIO | Helios Technologies Inc | 53.44 | 50.22 | 50.89 | 187.0K | -0.84 | | 1.61 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1925 | 0.1275 | 0.1925 | 4.5K | 0.0225 | | 13.24 | |
| HLLY | Holley Inc | 3.764 | 3.580 | 3.665 | 335.9K | -0.055 | | 1.48 | |
| HLLY.WS | | 0.1925 | 0.1528 | 0.1925 | 1.3K | 0.0000 | | 0.00 | |
| HLN | Haleon Plc | 9.653 | 9.585 | 9.623 | 6.48M | 0.113 | | 1.19 | |
| HLpB | | 59.05 | 59.05 | 59.05 | 115 | 0.00 | | 0.00 | |
| HLT | Hilton Inc | 270.0 | 264.4 | 265.6 | 442.8K | -1.4 | | 0.54 | |
| HLX | Helix Energy Solutions Group | 6.645 | 6.295 | 6.345 | 618.1K | -0.065 | | 1.01 | |
| HMC | Honda Motor Company ADR | 28.98 | 28.43 | 28.58 | 573.6K | -0.75 | | 2.56 | |
| HMN | Horace Mann Educators Corp | 46.10 | 45.47 | 45.74 | 53.6K | 0.17 | | 0.37 | |
| HMY | Harmony Gold Mining ADR | 17.20 | 16.18 | 16.22 | 1.89M | -0.69 | | 4.05 | |
| HNGE | Hinge Health Inc Cl A | 47.15 | 44.78 | 45.28 | 1.63M | 1.18 | | 2.68 | |
| HNI | Hon Industries Inc | 39.86 | 38.81 | 39.19 | 108.0K | -0.05 | | 0.13 | |
| HOG | Harley-Davidson Inc | 23.40 | 22.49 | 22.51 | 1.24M | -0.45 | | 1.96 | |
| HOMB | Home Bancshares Inc | 27.50 | 26.93 | 27.00 | 267.2K | -0.09 | | 0.33 | |
| HOUS | Anywhere Real Estate Inc | 13.17 | 12.45 | 12.63 | 841.5K | 0.08 | | 0.60 | |
| HOV | Hovnanian Enterprises Inc | 113.8 | 108.3 | 109.1 | 81.1K | -0.8 | | 0.68 | |
| HP | Helmerich & Payne | 27.96 | 26.54 | 26.83 | 710.2K | -0.37 | | 1.36 | |
| HPE | Hewlett Packard Enterprise Comp | 21.31 | 20.16 | 20.32 | 10.8M | -0.28 | | 1.36 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 59.05 | 57.85 | 57.94 | 65.0K | -0.82 | | 1.40 | |
| HPEpC | | 59.27 | 57.04 | 57.06 | 47.6K | -0.88 | | 1.52 | |
| HPF | John Hancock Pfd II | 16.35 | 16.17 | 16.17 | 32.0K | -0.13 | | 0.80 | |
| HPI | John Hancock Preferred | 16.87 | 16.62 | 16.67 | 39.5K | -0.14 | | 0.82 | |
| HPP | Hudson Pacific Properties | 1.820 | 1.700 | 1.715 | 4.86M | 0.005 | | 0.29 | |
| HPP-C | Hudson Pacific Properties Inc | 15.02 | 14.72 | 14.90 | 5.6K | 0.08 | | 0.54 | |
| HPPpC | | 14.94 | 14.84 | 14.90 | 13.7K | 0.00 | | 0.00 | |
| HPQ | HP Inc | 22.94 | 22.37 | 22.43 | 5.09M | -0.05 | | 0.20 | |
| HPS | John Hancock Preferred Income Fund III | 15.00 | 14.76 | 14.78 | 38.0K | -0.13 | | 0.87 | |
| HQH | Abrdn Healthcare Investors Fund | 19.18 | 18.69 | 18.87 | 137.9K | 0.04 | | 0.21 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.45 | 16.84 | 16.84 | 104.5K | -0.34 | | 1.98 | |
| HR | Healthcare Realty Trust Inc. | 18.08 | 17.64 | 17.70 | 1.09M | -0.19 | | 1.03 | |
| HRB | H&R Block | 44.92 | 43.10 | 43.13 | 633.8K | -1.35 | | 3.02 | |
| HRI | Herc Holdings Inc | 124.4 | 119.5 | 119.6 | 150.2K | -0.1 | | 0.11 | |
| HRL | Hormel Foods Corp | 22.51 | 22.03 | 22.32 | 1.73M | 0.13 | | 0.59 | |
| HRTG | Heritage Insurance Holdings | 28.81 | 26.63 | 26.65 | 229.4K | -1.69 | | 5.96 | |
| HSBC | HSBC Holdings Plc ADR | 69.32 | 67.73 | 68.23 | 1.99M | -0.91 | | 1.32 | |
| HSHP | Himalaya Shipping Ltd | 8.420 | 8.240 | 8.275 | 44.0K | 0.085 | | 1.04 | |
| HSY | Hershey Foods Corp | 185.1 | 181.0 | 183.6 | 467.6K | 1.1 | | 0.60 | |
| HTB | Hometrust Bancshares Inc | 40.49 | 39.40 | 39.77 | 27.0K | 0.16 | | 0.40 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.30 | 23.76 | 23.91 | 68.2K | 0.09 | | 0.38 | |
| HTFB | Horizon Technology Finance Corp | 25.15 | 25.14 | 25.14 | 600 | -0.01 | | 0.04 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.80 | 24.75 | 24.80 | 1.2K | -0.16 | | 0.64 | |
| HTGC | Hercules Technology Growth Capital | 17.67 | 17.32 | 17.35 | 860.0K | -0.07 | | 0.40 | |
| HTH | Hilltop Holdings Inc | 33.91 | 33.02 | 33.17 | 150.8K | 0.38 | | 1.16 | |
| HUBB | Hubbell Inc B | 432.5 | 407.4 | 411.4 | 406.1K | -7.7 | | 1.83 | |
| HUBS | Hubspot Inc | 372.0 | 354.1 | 357.4 | 484.4K | -4.5 | | 1.24 | |
| HUM | Humana Inc | 233.6 | 227.4 | 227.5 | 502.2K | -1.4 | | 0.63 | |
| HUN | Huntsman Corp | 8.570 | 8.290 | 8.360 | 1.56M | -0.050 | | 0.59 | |
| HUYA | Huya Inc ADR | 2.785 | 2.640 | 2.665 | 551.8K | -0.025 | | 0.93 | |
| HVT | Haverty Furniture Companies | 22.83 | 22.41 | 22.45 | 42.5K | 0.07 | | 0.31 | |
| HVT.A | Haverty Furn Cl A SC | 22.90 | 22.90 | 22.90 | 118 | 0.14 | | 0.62 | |
| HWM | Howmet Aerospace Inc | 207.9 | 199.8 | 201.6 | 1.21M | -0.5 | | 0.23 | |
| HXL | Hexcel Corp | 72.77 | 70.47 | 71.29 | 366.0K | 0.06 | | 0.08 | |
| HY | Hyster-Yale Inc | 28.12 | 26.95 | 26.97 | 78.1K | -0.35 | | 1.28 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.200 | 1.040 | 1.190 | 900 | -0.010 | | 0.83 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.32 | 11.26 | 11.32 | 400 | 0.04 | | 0.35 | |
| HYAC.WS | | 1.200 | 1.040 | 1.190 | 598 | -0.010 | | 0.83 | |
| HYBX | Tcw High Yield Bond ETF | 30.27 | 30.14 | 30.27 | 575 | 0.14 | | 0.45 | |
| HYI | Western Asset High Yield Opportunity | 11.06 | 10.92 | 10.92 | 70.3K | -0.16 | | 1.44 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.340 | 9.240 | 9.245 | 333.1K | -0.075 | | 0.80 | |
| HYTR | Cp High Yield Trend ETF | 21.70 | 21.62 | 21.62 | 27.7K | 0.02 | | 0.09 | |
| HZO | Marinemax Inc | 22.80 | 21.61 | 21.79 | 106.1K | -0.59 | | 2.64 | |