List of Symbols for New York Stock Exchange [NYSE] Starting with H

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
H	Hyatt Hotels Corp	72.99	72.40	72.69	441,600	0.31	0.43
HAE	Haemonetics Corp	86.98	84.34	85.09	373,900	-1.60	1.85
HAL	Halliburton Company	29.00	28.10	28.87	8,428,300	0.90	3.22
HASI	Hannon Armstrong Sustainable IN	25.00	24.55	24.86	458,700	-0.03	0.12
HBB	Hamilton Beach Brands Holding Company	21.50	20.80	21.44	49,500	-0.02	0.09
HBI	Hanesbrands Inc	17.74	17.47	17.65	5,285,700	0.02	0.11
HBM	Hudbay Minerals Inc	7.110	6.930	7.020	845,500	0.140	2.03
HCA	Hca Holdings Inc	134.8	131.7	134.8	2,378,800	2.4	1.81
HCC	Warrior Met Coal Inc	29.11	28.58	29.00	395,000	0.40	1.40
HCFT	Hunt Companies Finance Trust Inc	3.590	3.500	3.580	17,800	0.040	1.13
HCHC	Hc2 Holdings Inc	2.670	2.460	2.480	346,700	-0.140	5.34
HCI	Homeowners Choice	42.99	41.30	41.58	84,100	-1.00	2.35
HCLP	Hi-Crush Partners LP	4.670	4.220	4.640	1,765,000	0.400	9.43
HCP	HCP Inc	31.16	30.27	30.47	3,375,500	-0.66	2.12
HCXY	Hercules Capital Inc. 6.25% Notes Due	24.76	24.61	24.75	1,500	0.25	1.02
HCXZ	Hercules Capital Inc. 5.25% Notes Due	24.73	24.60	24.73	4,600	0.24	0.98
HD	Home Depot	183.5	182.3	183.4	4,294,700	1.2	0.65
HDB	Hdfc Bank Ltd	113.9	112.6	113.5	590,000	1.6	1.38
HE	Hawaiian Electric Industries	40.76	40.44	40.59	381,200	-0.04	0.10
HE-U	Heco Cap III 6.50	27.20	26.75	26.75	1,200	0.44	1.67
HEI	Heico Corp	93.25	90.93	92.92	254,300	1.79	1.96
HEI.A	Heico Cp Cl A	81.42	79.88	81.40	331,200	1.16	1.45
HEP	Holly Energy Partners LP	28.37	28.10	28.28	124,500	0.20	0.71
HEQ	John Hancock Hedged Eqty & Inc	14.62	14.41	14.62	33,900	0.22	1.53
HES	Hess Corp	59.32	58.28	59.13	2,094,800	0.88	1.51
HESM	Hess Midstream Partners LP	22.84	22.31	22.82	40,200	0.49	2.19
HF	HFF Inc	46.72	45.55	46.51	161,200	0.62	1.35
HFC	Hollyfrontier Corp	52.94	52.12	52.77	2,130,200	0.57	1.09
HFRO	Highland Floating Rate Opportunities	13.68	13.57	13.65	137,300	-0.04	0.29
HGH	The Hartford Financial Srvcs G	28.83	28.68	28.70	46,100	-0.08	0.28
HGLB	Highland Global Allocation Fund	13.00	12.77	12.83	160,600	-0.02	0.16
HGV	Hilton Grand Vacations Inc	32.09	31.70	31.90	887,800	0.01	0.03
HHC	Howard Hughes Corp	112.3	110.6	112.0	164,800	1.7	1.51
HHS	Harte-Hanks	4.000	3.880	3.890	12,000	-0.060	1.52
HI	Hillenbrand Inc	43.93	43.09	43.56	285,300	0.46	1.07
HIE	Miller/Howard High Income Eqty	11.50	11.45	11.48	45,000	0.02	0.18
HIFR	Infrareit Inc	21.38	21.31	21.33	77,600	-0.05	0.23
HIG	Hartford Financial Services Group	49.43	48.91	49.34	1,441,200	0.52	1.07
HIG-G	Hartford Financial Services Grp Inc. Pfd	26.85	26.45	26.48	52,200	-0.12	0.45
HIG.W	Hartford Financial Services Group	44.87	44.68	44.86	5,100	0.33	0.74
HII	Huntington Ingalls Industries	208.3	203.7	207.4	329,800	3.0	1.47
HIL	Hill International Inc.	3.160	3.000	3.060	49,300	0.060	2.00
HIO	Western Asset High	4.880	4.850	4.870	139,400	0.020	0.41
HIVE	Aerohive Networks Inc	4.620	4.390	4.600	292,500	0.200	4.55
HIW	Highwoods Properties	46.16	45.11	45.29	658,600	-0.37	0.81
HIX	Western Asset High Income Fund II Inc	6.520	6.460	6.500	180,600	0.050	0.78
HJV	MS S.A.C. Saturns Ge Series 2002-14	7.340	7.120	7.120	1,600	-0.080	1.11
HK	Halcon Resources	1.300	1.180	1.230	8,859,400	0.040	3.36
HK.W	Halcon Resources Corp Warrant	0.0241	0.0100	0.0100	2,100	-0.0299	74.94
HL	Hecla Mining Company	2.490	2.350	2.400	5,868,300	-0.070	2.83
HL-B	Hecla Mining Pfd B	57.50	57.50	57.50	100	0.00	0.00
HLF	Herbalife Ltd	57.46	56.85	57.30	542,700	0.07	0.12
HLI	Houlihan Lokey	47.00	46.16	46.47	120,800	0.24	0.52
HLT	Hilton Inc	87.09	85.89	86.21	1,984,600	0.45	0.52
HLX	Helix Energy Solutions Group	7.950	7.340	7.920	1,487,700	0.520	7.03
HMC	Honda Motor Company	27.60	27.42	27.58	540,300	0.13	0.47
HMI	Huami Corporation ADR	16.06	14.00	14.44	912,900	-0.98	6.36
HML-A	Hoegh Lng Partners LP Cum Red Pfd Ser A	25.55	25.36	25.45	24,100	0.10	0.39
HMLP	Hoegh Lng Partners LP	19.23	18.79	19.13	253,300	0.41	2.19
HMN	Horace Mann Educators Corp	37.84	37.36	37.45	173,900	-0.02	0.05
HMY	Harmony Gold Mining Co. Ltd	2.020	1.930	1.940	7,224,500	-0.040	2.02
HNGR	Hanger Inc	19.95	18.54	18.69	482,900	-1.12	5.65
HNI	Hon Industries Inc	38.61	37.82	38.50	223,100	0.32	0.84
HNP	Huaneng Power Intl	23.94	23.71	23.93	28,700	0.13	0.55
HOG	Harley-Davidson Inc	36.82	35.97	36.12	2,571,600	-0.48	1.31
HOME	At Home Group Inc	22.48	22.04	22.30	771,600	0.20	0.90
HON	Honeywell International Inc	157.1	154.9	156.9	2,371,400	1.6	1.02
HOS	Hornbeck Offshore Services	1.500	1.400	1.490	254,200	0.100	7.19
HOV	Hovnanian Enterprises Inc	0.6000	0.5750	0.5801	800,500	-0.0199	3.32
HP	Helmerich & Payne	56.42	54.50	56.27	977,300	1.72	3.15
HPE	Hewlett Packard Enterprise Comp	16.11	15.74	15.84	11,520,700	-0.23	1.43
HPF	John Hancock Pfd II	21.95	21.77	21.82	17,500	-0.17	0.77
HPI	John Hancock Preferred	22.25	22.10	22.24	68,000	0.07	0.32
HPP	Hudson Pacific Properties	34.30	33.77	33.97	671,400	-0.12	0.35
HPQ	Hewlett-Packard Company	20.07	19.84	19.95	13,250,800	0.01	0.05
HPR	Highpoint Resources Corp	2.590	2.300	2.590	2,997,300	0.240	10.21
HPS	John Hancock Preferred Income Fund III	18.69	18.58	18.63	32,100	-0.04	0.21
HQH	Tekla Healthcare Investors	20.88	20.67	20.72	114,400	0.00	0.00
HQL	Tekla Life Sciences Investors	17.71	17.48	17.58	28,200	0.02	0.11
HR	Healthcare Realty Trust Inc	32.26	31.37	31.60	1,171,900	-0.46	1.43
HRB	H&R Block	24.45	24.04	24.32	2,417,400	-0.03	0.12
HRC	Hill-Rom Holdings Inc	104.4	102.2	103.3	637,300	-1.0	0.92
HRI	Herc Holdings Inc	40.38	39.06	40.10	345,400	0.79	2.01
HRL	Hormel Foods Corp	42.82	42.26	42.55	2,185,100	-0.01	0.02
HRS	Harris Corp	163.7	160.0	163.3	681,300	2.6	1.63
HRTG	Heritage Insurance Holdings	15.26	14.93	15.14	71,700	0.11	0.73
HSB-A	HSBC Holdings Plc	26.10	26.00	26.10	56,200	-0.01	0.04
HSBC	HSBC Holdings Plc	41.57	41.31	41.53	2,317,900	0.12	0.29
HSC	Harsco Corp	22.36	21.68	22.33	459,400	0.56	2.57
HST	Host Marriott Financial Trust	19.33	19.05	19.20	3,718,600	0.04	0.21
HSY	Hershey Foods Corp	110.9	109.8	110.5	1,070,100	-0.3	0.24
HT	Hersha Hospitality Trust	18.06	17.80	17.88	199,100	0.03	0.17
HT-C	Hersha Hospitality Trust	24.77	24.57	24.74	2,000	0.08	0.32
HT-D	Hersha Hospitality Trust 6.50%	23.74	23.28	23.72	8,900	0.27	1.15
HT-E	Hersha Hospitality Trust	23.90	23.70	23.90	13,200	0.20	0.84
HTA	Healthcare Trust of America I	28.79	28.04	28.30	1,301,400	-0.49	1.70
HTD	John Hancock Tax Advantaged Dividend	24.46	24.27	24.40	59,400	0.03	0.12
HTFA	Horizon Technology Finance 6.25% Notes	25.97	25.35	25.35	3,000	-0.47	1.82
HTGC	Hercules Technology Growth Capital	12.64	12.32	12.58	1,399,700	0.28	2.28
HTH	Hilltop Holdings Inc	18.14	17.79	18.05	194,100	0.27	1.52
HTY	John Hancock Tax-Advantaged Global	6.940	6.890	6.930	30,900	0.050	0.73
HTZ	Hertz Global Holdings Inc	16.98	16.48	16.94	2,043,900	0.41	2.48
HUBB	Hubbell Inc B	124.0	122.2	123.3	662,000	-0.4	0.36
HUBS	Hubspot Inc	169.7	164.4	166.1	394,900	-0.9	0.52
HUD	Hudson Ltd. Class A Common Shares	14.24	13.69	14.12	452,300	0.09	0.64
HUM	Humana Inc	282.6	279.0	282.2	934,600	2.0	0.72
HUN	Huntsman Corp	22.77	21.96	22.45	3,850,100	-0.69	2.98
HUYA	Huya Inc	28.05	27.00	27.83	4,098,400	1.12	4.19
HVT	Haverty Furniture Companies	23.19	22.65	23.01	146,500	0.11	0.48
HVT.A	Haverty Furn Cl A SC	23.14	23.08	23.08	200	-1.08	4.47
HXL	Hexcel Corp	70.02	68.71	69.87	504,000	0.70	1.01
HY	Hyster-Yale Materials Handling	64.94	62.44	64.39	49,300	1.56	2.48
HYB	New America High	8.720	8.460	8.700	223,300	0.220	2.59
HYI	Western Asset High Yield Defined	14.52	14.45	14.51	76,000	0.04	0.28
HYT	Blackrock High Yield Fund Vi Inc	10.26	10.18	10.18	431,000	-0.02	0.20
HZN	Horizon Global Corporation Comm	2.500	2.030	2.380	241,300	0.020	0.85
HZO	Marinemax Inc	19.54	18.92	19.40	234,600	0.43	2.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.208.211.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,714	26	0.34
DJI	25,914	65	0.25
SP500	2,833	10	0.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,302	-1	0.04
BDI	1,200	49	4.26
HSI	30,063	-253	0.83