| H | Hyatt Hotels Corp | 145.1 | 140.9 | 141.1 | 165.2K | 1.8 | | 1.27 | |
| HAE | Haemonetics Corp | 61.00 | 59.32 | 59.55 | 169.3K | -0.37 | | 0.62 | |
| HAFN | Hafnia Ltd | 6.840 | 6.590 | 6.725 | 1.35M | 0.065 | | 0.98 | |
| HAL | Halliburton Company | 34.45 | 33.52 | 34.00 | 9.83M | 0.31 | | 0.91 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.41 | 35.73 | 36.36 | 130.1K | 0.95 | | 2.67 | |
| HAYW | Hayward Holdings Inc | 14.51 | 14.16 | 14.22 | 460.2K | -0.03 | | 0.20 | |
| HBB | Hamilton Beach Brands Holding Cl A | 16.27 | 15.75 | 16.27 | 9.5K | 0.42 | | 2.65 | |
| HBM | Hudbay Minerals Inc | 21.36 | 20.55 | 21.04 | 1.91M | 0.31 | | 1.50 | |
| HCA | Hca Holdings Inc | 537.4 | 529.8 | 531.7 | 219.8K | -1.3 | | 0.24 | |
| HCC | Warrior Met Coal Inc | 86.54 | 83.33 | 84.55 | 86.5K | -0.57 | | 0.67 | |
| HCI | HCI Group | 170.1 | 165.0 | 166.6 | 35.6K | -0.8 | | 0.49 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.30 | 25.20 | 25.22 | 3.0K | -0.13 | | 0.51 | |
| HD | Home Depot | 345.2 | 340.0 | 343.2 | 1.04M | 4.2 | | 1.23 | |
| HDB | Hdfc Bank Ltd ADR | 29.29 | 28.35 | 29.09 | 3.74M | 0.86 | | 3.05 | |
| HE | Hawaiian Electric Industries | 15.05 | 14.68 | 14.91 | 1.1M | 0.23 | | 1.53 | |
| HEI | Heico Corp | 294.1 | 289.5 | 291.9 | 149.0K | 3.5 | | 1.20 | |
| HEI.A | Heico Corp Cl A | 225.9 | 221.2 | 224.0 | 86.0K | 2.6 | | 1.19 | |
| HEQ | John Hancock Diversified Income Fund | 10.98 | 10.81 | 10.98 | 7.7K | 0.23 | | 2.14 | |
| HESM | Hess Midstream Partners LP | 39.55 | 38.74 | 39.45 | 585.7K | 0.46 | | 1.18 | |
| HF | Dga Absolute Return ETF | 21.25 | 21.25 | 21.25 | 67 | -0.03 | | 0.12 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 33.84 | 33.25 | 33.61 | 52.8K | 0.34 | | 1.02 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.50 | 23.39 | 23.43 | 3.2K | 0.12 | | 0.51 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.86 | 16.75 | 16.75 | 21.0K | -0.02 | | 0.12 | |
| HFR-B | Highland Opportunities&Income Fund | 16.68 | 16.52 | 16.68 | 19.1K | 0.04 | | 0.24 | |
| HFRO | Highland Opportunities and Income Fund | 5.888 | 5.780 | 5.870 | 47.9K | 0.100 | | 1.73 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.80 | 16.75 | 16.76 | 6.4K | 0.01 | | 0.06 | |
| HFROpB | | 16.69 | 16.61 | 16.63 | 4.0K | -0.05 | | 0.30 | |
| HG | Hamilton Insurance Group Ltd Cl B | 29.71 | 29.26 | 29.56 | 133.8K | 0.48 | | 1.65 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 31.05 | 30.50 | 30.53 | 576.5K | -0.50 | | 1.60 | |
| HGLB | Highland Global Allocation Fund | 8.530 | 8.390 | 8.430 | 20.9K | 0.020 | | 0.24 | |
| HGTY | Hagerty Inc | 10.63 | 10.05 | 10.43 | 109.5K | 0.20 | | 1.96 | |
| HGV | Hilton Grand Vacations Inc | 42.28 | 41.15 | 41.55 | 136.2K | 0.67 | | 1.64 | |
| HHH | Howard Hughes Holdings Inc | 65.01 | 63.50 | 63.87 | 143.2K | -0.02 | | 0.03 | |
| HIG | The Hartford Insurance Group Inc | 136.8 | 133.8 | 135.4 | 221.9K | 2.5 | | 1.89 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.06 | 24.91 | 24.91 | 25.8K | -0.05 | | 0.18 | |
| HIGpG | | 25.08 | 24.91 | 24.93 | 15.2K | 0.02 | | 0.08 | |
| HII | Huntington Ingalls Industries | 419.1 | 403.6 | 417.0 | 231.4K | 1.3 | | 0.31 | |
| HIMS | Hims & Hers Health Inc | 25.05 | 23.52 | 24.88 | 24.52M | 0.11 | | 0.46 | |
| HIO | Western Asset High | 3.680 | 3.650 | 3.660 | 241.6K | 0.010 | | 0.27 | |
| HIPO | Hippo Holdings Inc | 26.00 | 25.50 | 25.92 | 15.9K | 0.61 | | 2.39 | |
| HIW | Highwoods Properties | 21.79 | 21.34 | 21.54 | 311.9K | 0.09 | | 0.42 | |
| HIX | Western Asset High Income Fund II Inc | 3.960 | 3.920 | 3.946 | 129.9K | 0.026 | | 0.66 | |
| HKD | Amtd Digital Inc ADR | 1.730 | 1.560 | 1.650 | 198.9K | -0.030 | | 1.77 | |
| HL | Hecla Mining Company | 20.15 | 18.92 | 19.56 | 8.93M | -0.05 | | 0.27 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 69.97 | 68.11 | 68.11 | 700 | -4.79 | | 6.57 | |
| HLF | Herbalife Ltd | 15.84 | 15.38 | 15.47 | 214.6K | 0.08 | | 0.52 | |
| HLI | Houlihan Lokey | 142.3 | 139.6 | 140.1 | 139.1K | 0.7 | | 0.49 | |
| HLIO | Helios Technologies Inc | 66.46 | 64.97 | 65.76 | 188.3K | 1.61 | | 2.51 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0990 | 0.0502 | 0.0990 | 400 | -0.0009 | | 0.90 | |
| HLLY | Holley Inc | 3.185 | 3.030 | 3.175 | 527.5K | 0.165 | | 5.48 | |
| HLLY.WS | | 0.1000 | 0.0980 | 0.1000 | 4.0K | 0.0010 | | 1.01 | |
| HLN | Haleon Plc | 10.45 | 10.11 | 10.44 | 6.18M | 0.41 | | 4.09 | |
| HLpB | | 69.97 | 68.11 | 68.11 | 518 | -4.79 | | 6.57 | |
| HLT | Hilton Inc | 298.8 | 294.0 | 295.8 | 516.0K | 4.2 | | 1.44 | |
| HLX | Helix Energy Solutions Group | 9.030 | 8.690 | 8.940 | 482.4K | 0.120 | | 1.36 | |
| HMC | Honda Motor Company ADR | 25.83 | 25.29 | 25.68 | 1.12M | -0.10 | | 0.39 | |
| HMN | Horace Mann Educators Corp | 43.09 | 42.11 | 42.76 | 54.0K | 0.37 | | 0.86 | |
| HMY | Harmony Gold Mining ADR | 15.46 | 14.68 | 15.25 | 2.17M | 0.12 | | 0.76 | |
| HNGE | Hinge Health Inc Cl A | 45.71 | 43.51 | 43.93 | 201.5K | -1.08 | | 2.39 | |
| HNI | Hon Industries Inc | 40.93 | 39.95 | 40.01 | 247.6K | -0.49 | | 1.21 | |
| HOG | Harley-Davidson Inc | 18.05 | 17.72 | 17.89 | 740.5K | 0.26 | | 1.45 | |
| HOMB | Home Bancshares Inc | 26.76 | 26.44 | 26.53 | 164.5K | 0.22 | | 0.84 | |
| HOV | Hovnanian Enterprises Inc | 111.0 | 106.2 | 106.5 | 37.0K | -0.2 | | 0.22 | |
| HP | Helmerich & Payne | 36.01 | 33.95 | 34.85 | 622.8K | -0.80 | | 2.24 | |
| HPE | Hewlett Packard Enterprise Comp | 22.11 | 21.56 | 21.87 | 7.44M | 0.29 | | 1.32 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 60.47 | 59.26 | 59.68 | 13.8K | 0.07 | | 0.12 | |
| HPEpC | | 61.00 | 59.73 | 60.25 | 88.1K | 0.57 | | 0.96 | |
| HPF | John Hancock Pfd II | 16.03 | 15.76 | 15.76 | 15.0K | 0.04 | | 0.25 | |
| HPI | John Hancock Preferred | 16.08 | 15.92 | 16.02 | 36.5K | 0.10 | | 0.63 | |
| HPP | Hudson Pacific Properties | 6.850 | 6.430 | 6.570 | 226.1K | 0.070 | | 1.08 | |
| HPP-C | Hudson Pacific Properties Inc | 13.61 | 13.28 | 13.40 | 8.7K | -0.22 | | 1.62 | |
| HPPpC | | 13.80 | 13.30 | 13.40 | 11.7K | 0.00 | | 0.00 | |
| HPQ | HP Inc | 19.13 | 18.40 | 18.75 | 9.92M | -0.19 | | 0.98 | |
| HPS | John Hancock Preferred Income Fund III | 14.49 | 14.37 | 14.46 | 33.7K | 0.07 | | 0.49 | |
| HQH | Abrdn Healthcare Investors Fund | 18.80 | 17.97 | 18.09 | 53.2K | 0.17 | | 0.95 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.82 | 16.32 | 16.53 | 56.3K | 0.16 | | 0.98 | |
| HR | Healthcare Realty Trust Inc. | 18.36 | 18.13 | 18.20 | 961.2K | 0.22 | | 1.20 | |
| HRB | H&R Block | 30.95 | 30.18 | 30.62 | 506.4K | 0.11 | | 0.36 | |
| HRI | Herc Holdings Inc | 112.6 | 108.5 | 109.0 | 119.7K | 0.1 | | 0.05 | |
| HRL | Hormel Foods Corp | 22.84 | 22.60 | 22.74 | 1.51M | 0.10 | | 0.44 | |
| HRTG | Heritage Insurance Holdings | 29.00 | 28.34 | 28.78 | 119.3K | 0.55 | | 1.93 | |
| HSBC | HSBC Holdings Plc ADR | 80.75 | 78.50 | 80.34 | 851.2K | 2.15 | | 2.75 | |
| HSHP | Himalaya Shipping Ltd | 12.93 | 12.60 | 12.83 | 255.1K | 0.36 | | 2.89 | |
| HSY | Hershey Foods Corp | 221.4 | 217.0 | 219.7 | 424.7K | 2.6 | | 1.18 | |
| HTB | Hometrust Bancshares Inc | 42.95 | 42.17 | 42.69 | 12.8K | 0.49 | | 1.16 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.58 | 25.20 | 25.34 | 34.2K | 0.29 | | 1.15 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.61 | 24.57 | 24.61 | 200 | -0.32 | | 1.28 | |
| HTGC | Hercules Technology Growth Capital | 14.23 | 13.98 | 14.03 | 1.31M | -0.01 | | 0.07 | |
| HTH | Hilltop Holdings Inc | 35.59 | 34.77 | 35.26 | 66.5K | 0.51 | | 1.47 | |
| HTT | | 2.718 | 2.550 | 2.655 | 76.2K | 0.115 | | 4.53 | |
| HUBB | Hubbell Inc B | 480.0 | 470.5 | 473.1 | 142.4K | 5.8 | | 1.23 | |
| HUBS | Hubspot Inc | 267.9 | 258.9 | 264.1 | 272.7K | -0.2 | | 0.07 | |
| HUM | Humana Inc | 173.1 | 166.1 | 172.4 | 504.3K | 7.0 | | 4.22 | |
| HUN | Huntsman Corp | 12.50 | 11.73 | 11.95 | 2.09M | -0.09 | | 0.71 | |
| HUYA | Huya Inc ADR | 3.540 | 3.380 | 3.468 | 1.31M | 0.093 | | 2.76 | |
| HVT | Haverty Furniture Companies | 22.08 | 21.60 | 21.74 | 36.8K | 0.27 | | 1.23 | |
| HVT.A | Haverty Furn Cl A SC | 23.85 | 23.74 | 23.74 | 200 | 1.04 | | 4.58 | |
| HWM | Howmet Aerospace Inc | 242.3 | 237.0 | 240.6 | 793.6K | 3.9 | | 1.63 | |
| HXL | Hexcel Corp | 82.00 | 79.85 | 81.81 | 292.6K | 2.73 | | 3.45 | |
| HY | Hyster-Yale Inc | 32.15 | 30.88 | 30.88 | 18.9K | -0.40 | | 1.28 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 14.03 | 13.00 | 13.00 | 200 | 0.25 | | 1.96 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 2.550 | 2.400 | 2.550 | 495.8K | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.48 | 11.40 | 11.45 | 23.0K | 0.03 | | 0.26 | |
| HYAC.WS | | 2.550 | 2.550 | 2.550 | 1.5K | 0.000 | | 0.00 | |
| HYBX | Tcw High Yield Bond ETF | 29.69 | 29.61 | 29.64 | 2.9K | 0.02 | | 0.07 | |
| HYI | Western Asset High Yield Opportunity | 10.93 | 10.84 | 10.89 | 31.1K | 0.05 | | 0.48 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.570 | 8.510 | 8.525 | 350.2K | 0.025 | | 0.29 | |
| HYTR | Cp High Yield Trend ETF | 21.43 | 21.39 | 21.40 | 54.1K | 0.07 | | 0.35 | |
| HZO | Marinemax Inc | 26.46 | 25.36 | 25.58 | 171.1K | 0.16 | | 0.63 | |