| H | Hyatt Hotels Corp | 173.3 | 166.5 | 171.8 | 783.2K | 3.9 | | 2.31 | |
| HAE | Haemonetics Corp | 62.00 | 60.25 | 61.19 | 800.7K | 0.52 | | 0.86 | |
| HAFN | Hafnia Ltd | 7.330 | 7.190 | 7.330 | 937.6K | 0.180 | | 2.52 | |
| HAL | Halliburton Company | 35.85 | 34.59 | 35.11 | 11.38M | -0.26 | | 0.74 | |
| HASI | Ha Sustainable Infrastructure Capital | 37.51 | 36.69 | 37.28 | 572.9K | 0.15 | | 0.40 | |
| HAYW | Hayward Holdings Inc | 16.73 | 16.21 | 16.27 | 2.53M | -0.10 | | 0.61 | |
| HBB | Hamilton Beach Brands Holding Cl A | 20.00 | 19.28 | 19.64 | 11.3K | 0.24 | | 1.24 | |
| HBM | Hudbay Minerals Inc | 25.06 | 23.21 | 24.98 | 10.09M | 0.24 | | 0.97 | |
| HCA | Hca Holdings Inc | 533.9 | 526.7 | 532.3 | 874.9K | 3.6 | | 0.69 | |
| HCC | Warrior Met Coal Inc | 86.64 | 83.41 | 85.01 | 1.34M | -0.50 | | 0.58 | |
| HCI | HCI Group | 156.4 | 152.0 | 156.1 | 109.7K | 0.8 | | 0.53 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.60 | 25.30 | 25.30 | 1.1K | -0.30 | | 1.17 | |
| HD | Home Depot | 384.8 | 375.9 | 382.3 | 3.98M | 3.7 | | 0.97 | |
| HDB | Hdfc Bank Ltd ADR | 33.29 | 32.51 | 33.09 | 6.92M | 0.39 | | 1.19 | |
| HE | Hawaiian Electric Industries | 16.10 | 15.71 | 15.86 | 2.45M | 0.08 | | 0.51 | |
| HEI | Heico Corp | 353.2 | 344.3 | 351.7 | 728.1K | 5.7 | | 1.64 | |
| HEI.A | Heico Corp Cl A | 265.3 | 257.9 | 261.6 | 358.1K | 1.4 | | 0.54 | |
| HEQ | John Hancock Diversified Income Fund | 11.54 | 11.42 | 11.53 | 41.9K | 0.11 | | 0.96 | |
| HESM | Hess Midstream Partners LP | 37.94 | 37.27 | 37.89 | 1.39M | 0.37 | | 0.99 | |
| HF | Dga Absolute Return ETF | 21.44 | 21.41 | 21.44 | 3.2K | 0.04 | | 0.19 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 33.77 | 32.95 | 33.77 | 29.7K | 0.62 | | 1.87 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.96 | 23.67 | 23.96 | 22.2K | 0.17 | | 0.71 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.68 | 16.40 | 16.54 | 7.7K | -0.12 | | 0.72 | |
| HFR-B | Highland Opportunities&Income Fund | 16.50 | 16.25 | 16.44 | 31.1K | -0.09 | | 0.54 | |
| HFRO | Highland Opportunities and Income Fund | 6.380 | 6.270 | 6.340 | 138.5K | -0.090 | | 1.40 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.68 | 16.40 | 16.54 | 7.8K | -0.12 | | 0.72 | |
| HFROpB | | 16.50 | 16.25 | 16.44 | 31.1K | -0.09 | | 0.54 | |
| HG | Hamilton Insurance Group Ltd Cl B | 31.35 | 28.96 | 30.42 | 1.4M | 1.11 | | 3.79 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 27.67 | 27.40 | 27.66 | 324.1K | 0.25 | | 0.91 | |
| HGLB | Highland Global Allocation Fund | 8.960 | 8.820 | 8.924 | 41.8K | -0.066 | | 0.73 | |
| HGTY | Hagerty Inc | 11.82 | 11.46 | 11.76 | 81.8K | 0.03 | | 0.26 | |
| HGV | Hilton Grand Vacations Inc | 48.74 | 47.36 | 48.54 | 449.0K | 0.37 | | 0.77 | |
| HHH | Howard Hughes Holdings Inc | 82.87 | 74.21 | 74.26 | 1.35M | -7.99 | | 9.71 | |
| HI | Hillenbrand Inc | 32.00 | 31.98 | 31.99 | 2.76M | 0.00 | | 0.00 | |
| HIG | The Hartford Insurance Group Inc | 142.2 | 139.9 | 142.2 | 1.52M | 1.9 | | 1.34 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.13 | 25.02 | 25.03 | 18.9K | -0.06 | | 0.24 | |
| HIGpG | | 25.13 | 25.02 | 25.03 | 18.9K | -0.06 | | 0.24 | |
| HII | Huntington Ingalls Industries | 447.7 | 433.6 | 437.6 | 507.9K | -5.6 | | 1.26 | |
| HIMS | Hims & Hers Health Inc | 16.30 | 15.29 | 15.63 | 25.07M | -0.19 | | 1.20 | |
| HIO | Western Asset High | 3.815 | 3.780 | 3.790 | 282.4K | -0.050 | | 1.30 | |
| HIPO | Hippo Holdings Inc | 28.74 | 28.24 | 28.39 | 107.5K | -0.12 | | 0.42 | |
| HIW | Highwoods Properties | 23.53 | 23.06 | 23.46 | 1.08M | -0.06 | | 0.26 | |
| HIX | Western Asset High Income Fund II Inc | 4.270 | 4.150 | 4.180 | 651.9K | -0.150 | | 3.46 | |
| HKD | Amtd Digital Inc ADR | 1.717 | 1.610 | 1.660 | 327.2K | 0.010 | | 0.61 | |
| HL | Hecla Mining Company | 24.06 | 22.08 | 24.02 | 33.32M | 1.23 | | 5.40 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 77.95 | 73.69 | 77.95 | 1.8K | 2.75 | | 3.66 | |
| HLF | Herbalife Ltd | 19.99 | 19.11 | 19.96 | 2.78M | 0.39 | | 1.99 | |
| HLI | Houlihan Lokey | 169.5 | 164.2 | 167.8 | 796.0K | 1.7 | | 1.02 | |
| HLIO | Helios Technologies Inc | 74.87 | 72.32 | 74.23 | 273.3K | 0.54 | | 0.73 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1575 | 0.1300 | 0.1475 | 600 | 0.0175 | | 13.46 | |
| HLLY | Holley Inc | 4.300 | 4.160 | 4.280 | 502.3K | 0.040 | | 0.94 | |
| HLLY.WS | | 0.1575 | 0.1300 | 0.1475 | 500 | 0.0175 | | 13.46 | |
| HLN | Haleon Plc | 11.27 | 11.09 | 11.27 | 7.37M | 0.16 | | 1.44 | |
| HLpB | | 77.95 | 73.69 | 77.95 | 1.8K | 2.75 | | 3.66 | |
| HLT | Hilton Inc | 316.0 | 310.4 | 316.0 | 1.28M | 3.2 | | 1.03 | |
| HLX | Helix Energy Solutions Group | 9.210 | 8.821 | 8.940 | 2.07M | -0.160 | | 1.76 | |
| HMC | Honda Motor Company ADR | 30.28 | 29.69 | 30.27 | 926.7K | -0.07 | | 0.23 | |
| HMN | Horace Mann Educators Corp | 43.26 | 42.31 | 43.12 | 222.8K | 0.12 | | 0.28 | |
| HMY | Harmony Gold Mining ADR | 20.94 | 19.92 | 20.92 | 5.83M | 0.65 | | 3.21 | |
| HNGE | Hinge Health Inc Cl A | 42.96 | 41.27 | 41.31 | 1.42M | -0.61 | | 1.46 | |
| HNI | Hon Industries Inc | 50.87 | 49.68 | 49.90 | 553.2K | -0.24 | | 0.48 | |
| HOG | Harley-Davidson Inc | 20.72 | 20.00 | 20.11 | 2.87M | -0.17 | | 0.84 | |
| HOMB | Home Bancshares Inc | 29.43 | 28.87 | 29.40 | 1.45M | 0.21 | | 0.72 | |
| HOV | Hovnanian Enterprises Inc | 133.4 | 127.0 | 129.7 | 78.2K | -1.1 | | 0.83 | |
| HP | Helmerich & Payne | 35.70 | 34.77 | 35.63 | 1.64M | -0.33 | | 0.92 | |
| HPE | Hewlett Packard Enterprise Comp | 21.94 | 21.27 | 21.37 | 12.58M | -0.02 | | 0.09 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 59.84 | 58.83 | 58.92 | 36.0K | -0.14 | | 0.24 | |
| HPEpC | | 59.84 | 58.83 | 58.92 | 36.0K | -0.14 | | 0.24 | |
| HPF | John Hancock Pfd II | 16.24 | 16.16 | 16.22 | 29.3K | 0.07 | | 0.40 | |
| HPI | John Hancock Preferred | 16.31 | 16.19 | 16.21 | 82.3K | -0.06 | | 0.37 | |
| HPP | Hudson Pacific Properties | 6.660 | 6.195 | 6.370 | 1.36M | -0.130 | | 2.00 | |
| HPP-C | Hudson Pacific Properties Inc | 14.93 | 14.40 | 14.92 | 6.5K | -0.03 | | 0.20 | |
| HPPpC | | 14.93 | 14.40 | 14.92 | 6.5K | -0.03 | | 0.20 | |
| HPQ | HP Inc | 18.92 | 18.12 | 18.59 | 19.18M | 0.25 | | 1.36 | |
| HPS | John Hancock Preferred Income Fund III | 14.83 | 14.68 | 14.74 | 35.9K | -0.01 | | 0.07 | |
| HQH | Abrdn Healthcare Investors Fund | 20.00 | 19.55 | 19.76 | 215.6K | -0.70 | | 3.42 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.01 | 16.65 | 16.78 | 130.0K | -0.65 | | 3.73 | |
| HR | Healthcare Realty Trust Inc. | 18.18 | 17.85 | 18.15 | 2.52M | 0.06 | | 0.33 | |
| HRB | H&R Block | 31.20 | 29.86 | 30.39 | 2.57M | -0.44 | | 1.43 | |
| HRI | Herc Holdings Inc | 153.8 | 141.6 | 153.5 | 779.0K | 9.9 | | 6.87 | |
| HRL | Hormel Foods Corp | 25.02 | 24.33 | 24.99 | 6.44M | 0.44 | | 1.79 | |
| HRTG | Heritage Insurance Holdings | 24.99 | 23.85 | 24.10 | 302.2K | -0.26 | | 1.07 | |
| HSBC | HSBC Holdings Plc ADR | 88.18 | 86.81 | 88.15 | 2.14M | 1.31 | | 1.51 | |
| HSHP | Himalaya Shipping Ltd | 14.13 | 13.65 | 14.09 | 424.8K | 0.53 | | 3.91 | |
| HSY | Hershey Foods Corp | 222.3 | 217.5 | 221.8 | 2.72M | 1.9 | | 0.85 | |
| HTB | Hometrust Bancshares Inc | 44.24 | 43.19 | 43.84 | 48.0K | 0.10 | | 0.23 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.49 | 25.01 | 25.11 | 54.0K | 0.04 | | 0.16 | |
| HTFB | Horizon Technology Finance Corp | 26.61 | 25.49 | 25.72 | 1.7K | 0.71 | | 2.84 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 25.06 | 25.06 | 25.06 | 259 | 0.10 | | 0.38 | |
| HTGC | Hercules Technology Growth Capital | 15.64 | 15.26 | 15.43 | 5.8M | -0.22 | | 1.41 | |
| HTH | Hilltop Holdings Inc | 38.89 | 38.19 | 38.78 | 300.2K | 0.35 | | 0.91 | |
| HTT | | 2.810 | 2.730 | 2.770 | 122.0K | -0.040 | | 1.42 | |
| HUBB | Hubbell Inc B | 533.2 | 520.7 | 526.7 | 511.2K | 0.2 | | 0.03 | |
| HUBS | Hubspot Inc | 247.7 | 231.3 | 233.5 | 1.96M | -5.9 | | 2.45 | |
| HUM | Humana Inc | 191.8 | 187.5 | 189.8 | 1.53M | -0.7 | | 0.35 | |
| HUN | Huntsman Corp | 12.78 | 12.17 | 12.59 | 5.66M | -0.10 | | 0.79 | |
| HUYA | Huya Inc ADR | 3.965 | 3.755 | 3.780 | 1.12M | -0.210 | | 5.26 | |
| HVT | Haverty Furniture Companies | 26.63 | 25.49 | 26.18 | 80.9K | 0.24 | | 0.93 | |
| HVT.A | Haverty Furn Cl A SC | 29.08 | 27.24 | 29.05 | 28.0K | 2.38 | | 8.92 | |
| HWM | Howmet Aerospace Inc | 258.8 | 251.4 | 258.1 | 3.06M | 6.8 | | 2.71 | |
| HXL | Hexcel Corp | 90.17 | 86.61 | 89.94 | 1.17M | 2.75 | | 3.15 | |
| HY | Hyster-Yale Inc | 40.40 | 38.40 | 39.66 | 91.8K | 0.80 | | 2.06 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 12.00 | 11.99 | 12.00 | 700 | 0.50 | | 4.35 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.450 | 1.440 | 1.450 | 1.0K | 0.010 | | 0.69 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.47 | 11.43 | 11.43 | 901 | 0.00 | | 0.00 | |
| HYAC.WS | | 1.450 | 1.440 | 1.450 | 1.1K | 0.010 | | 0.69 | |
| HYBX | Tcw High Yield Bond ETF | 30.33 | 30.18 | 30.18 | 899 | -0.01 | | 0.02 | |
| HYI | Western Asset High Yield Opportunity | 11.18 | 11.14 | 11.14 | 25.0K | -0.10 | | 0.89 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.980 | 8.921 | 8.950 | 463.1K | -0.020 | | 0.22 | |
| HYTR | Cp High Yield Trend ETF | 21.83 | 21.80 | 21.83 | 43.5K | 0.02 | | 0.09 | |
| HZO | Marinemax Inc | 29.95 | 28.05 | 28.44 | 453.5K | -0.25 | | 0.87 | |