Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp52.0150.8251.87782,7000.611.19 
HAEHaemonetics Corp37.7437.2437.53165,6000.030.08 
HALHalliburton Company53.0052.3552.876,489,500-0.320.60 
HARHarman International Industries Inc111.5111.1111.41,011,1000.30.31 
HASIHannon Armstrong Sustainable In20.7819.3219.81564,4000.080.41 
HBIHanesbrands Inc21.5320.8021.388,587,2000.462.20 
HBMHudbay Minerals Inc8.0007.6008.000891,9000.2503.23 
HBM.WHudbay Minerals Inc0.67000.59000.63001,900-0.01001.56 
HCAHca Holdings Inc Common Stock87.4485.6887.071,856,9000.620.72 
HCIHomeowners Choice47.8046.7447.6867,0000.350.74 
HCJHomeowners Choice Inc26.1525.8626.061,4000.030.12 
HCLPHi-Crush Partners LP18.4517.3517.3518,614,400-3.2015.57 
HCNWelltower Inc70.1068.2270.062,476,8001.211.76 
HCN-IHealth Care REIT Inc63.2162.0063.2185,4000.891.43 
HCN-JHealth Care REIT Inc25.2725.2725.273000.070.28 
HCPHCP Inc32.6931.9532.643,834,9000.511.59 
HDHome Depot146.1144.7146.03,516,9001.20.86 
HDBHdfc Bank Ltd71.6771.0771.52381,000-0.600.83 
HEHawaiian Electric Industries33.2432.8533.14466,9000.290.88 
HE-UHeco Cap III 6.5026.0926.0926.09100-0.311.17 
HEIHeico Corp80.7179.5980.51146,6000.140.17 
HEI.AHeico Cp Cl A69.7568.1068.90157,300-0.500.72 
HEPHolly Energy Partners LP36.6035.5236.13147,300-0.401.09 
HEQJohn Hancock Hedged Eqty & Inc16.6816.5216.6624,7000.040.24 
HESHess Corp53.1251.6852.493,092,600-0.030.06 
HES-AHess Corporation63.6862.7962.977,900-0.020.03 
HFHFF Inc30.6727.7429.28393,500-1.454.72 
HFCHollyfrontier Corp28.9628.2728.942,677,400-0.461.56 
HGGHhgregg Inc0.30000.23000.25003,683,100-0.140035.90 
HGHThe Hartford Financial Srvcs G30.6030.4430.6023,700-0.010.03 
HGTHugoton Royalty Trust1.8501.7501.750133,500-0.0502.78 
HGVHilton Grand Vacations Inc30.3929.7830.01474,2000.010.03 
HHCHoward Hughes Corp116.6115.2116.0215,800-0.60.47 
HHSHarte-Hanks1.6101.5101.56067,800-0.0100.64 
HIHillenbrand Inc37.5036.3537.05226,4000.451.23 
HIEMiller/Howard High Income Eqty13.0912.9213.0779,1000.120.93 
HIFRInfrareit Inc16.5316.3216.38146,900-0.120.73 
HIGHartford Financial Services Group48.7648.3548.621,155,700-0.170.35 
HIG.WHartford Financial Services Group42.3542.1542.355,700-0.080.19 
HIIHuntington Ingalls Industries218.0213.1217.0415,3002.61.23 
HILHill International5.2005.1005.20086,2000.0000.00 
HIOWestern Asset High5.1605.1105.160360,5000.0300.58 
HIVEAerohive Networks Inc5.0504.9505.01093,9000.0300.60 
HIWHighwoods Properties52.5052.0252.45387,3000.160.31 
HIXWestern Asset High Income Fund II Inc7.3707.3107.340320,3000.0200.27 
HJVMS S.A.C. Saturns Ge Series 2002-1416.3115.8216.2217,200-0.241.46 
HKHalcon Resources8.5708.2608.3501,190,500-0.2803.24 
HK.WHalcon Resources Corp Warrant2.1502.1502.150100-0.1908.12 
HLHecla Mining Company6.2605.8605.9008,551,800-0.1702.80 
HL-BHecla Mining Pfd B54.7454.5054.657000.000.00 
HLFHerbalife Ltd58.3755.7256.723,733,500-2.684.51 
HLIHoulihan Lokey31.8831.4431.79188,700-0.080.25 
HLSHealthsouth Corp42.2541.4042.22942,4000.350.84 
HLTHilton Worldwide Holdings Inc58.0157.1857.781,511,2000.571.00 
HLXHelix Energy Solutions Group8.3808.0008.0902,159,800-0.2803.35 
HMCHonda Motor Company31.4531.3331.45981,800-0.170.54 
HMLPHoegh Lng Partners LP20.0019.7019.8554,7000.000.00 
HMNHorace Mann Educators Corp42.6542.0042.35117,300-0.501.17 
HMYHarmony Gold Mining Co. Ltd2.8202.6202.6705,434,000-0.1003.61 
HNIHon Industries Inc45.7945.1645.63130,400-0.160.35 
HNPHuaneng Power Intl27.4227.3127.4144,100-0.190.69 
HNRHarvest Natural Resources Inc6.7806.5506.58024,500-0.1301.94 
HOGHarley-Davidson Inc57.3455.9956.562,307,800-1.121.94 
HOMEAt Home Group Inc Cmn15.3514.6515.05104,1000.130.87 
HONHoneywell International Inc125.0123.6125.02,524,1000.20.17 
HOSHornbeck Offshore Services4.8604.3504.4001,819,900-0.51010.39 
HOVHovnanian Enterprises Inc2.3602.2802.330838,5000.0200.87 
HPHelmerich & Payne68.8667.2867.532,066,300-1.241.80 
HPEHewlett Packard Enterprise Comp22.9822.1022.9646,881,700-1.706.89 
HPFJohn Hancock Pfd II21.1621.0521.0840,100-0.030.14 
HPIJohn Hancock Preferred21.2021.1421.1547,500-0.020.09 
HPPHudson Pacific Properties36.4936.1936.35685,600-0.130.36 
HPQHewlett-Packard Company17.6817.3117.6519,816,0000.050.28 
HPSJohn Hancock Preferred Income Fund III18.6018.5218.5573,900-0.020.11 
HQHTekla Healthcare Investors23.8123.5923.77110,100-0.381.57 
HQLTekla Life Sciences Investors18.3518.1518.3547,000-0.201.08 
HRHealthcare Realty Trust Inc32.2431.7132.14391,1000.280.88 
HRBH&R Block20.2419.8520.056,006,0000.000.00 
HRCHill-Rom Holdings Inc66.7365.1466.71676,5001.251.91 
HRGHrg Group Inc.18.4018.1418.36814,2000.000.00 
HRIHerc Holdings Inc49.7947.7649.75176,3001.272.62 
HRLHormel Foods Corp35.3034.4834.664,444,400-0.631.79 
HRSHarris Corp111.1109.5111.1742,8001.31.15 
HRTGHeritage Insurance Holdings14.7814.6014.72109,3000.000.00 
HSB-AHSBC Holdings Plc25.6925.6225.6728,000-0.321.23 
HSBCHSBC Holdings Plc40.7440.5140.672,402,200-0.350.85 
HSCHarsco Corp13.7013.0513.25770,800-0.453.28 
HSEAHSBC Holdings Plc. Perpetual S26.7426.5926.62121,000-0.080.30 
HSEBHSBC Holdings Plc Perp Sub Cap26.0926.0326.08170,700-0.391.47 
HSTHost Marriott Financial Trust18.0817.6518.0110,378,000-0.020.11 
HSYHershey Foods Corp109.0108.2108.91,055,6000.30.23 
HTHersha Hospitality Trust20.7519.9119.93690,400-0.984.69 
HT-CHersha Hospitality Trust25.2025.2025.2050,0000.050.20 
HT-DHersha Hospitality Trust 6.50%24.5024.3524.502,3000.150.62 
HT-EHersha Hospitality Trust24.0523.8124.049,4000.090.38 
HTAHealthcare Trust of America I32.0431.4132.04803,9000.652.07 
HTDJohn Hancock Tax Advantaged Dividend24.5124.2924.3870,0000.010.04 
HTFHorizon Technology Finance Cor25.6525.4225.4911,000-0.030.12 
HTGCHercules Technology Growth Capital15.2114.1015.121,516,8000.181.20 
HTGXHercules Technology Growth Cap25.7225.5025.696,0000.080.31 
HTHHilltop Holdings Inc28.3027.7428.06182,700-0.381.34 
HTYJohn Hancock Tax-Advantaged Global9.6309.2009.490250,800-0.6606.50 
HTZHertz Global Holdings Inc20.0019.3419.974,226,000-0.120.60 
HUBBHubbell Inc B120.4118.5120.3298,100-0.20.16 
HUBSHubspot Inc61.5559.2060.70423,900-1.051.70 
HUMHumana Inc207.5203.7207.31,687,1002.31.11 
HUNHuntsman Corp22.2621.4422.082,259,6000.090.41 
HVTHaverty Furniture Companies23.8023.0523.2072,400-0.100.43 
HVT.AHaverty Furn Cl A SC23.5523.3523.352000.000.00 
HWHeadwaters Inc23.0923.0223.04496,000-0.070.30 
HXLHexcel Corp54.2653.2854.26570,4000.440.82 
HYHyster-Yale Materials Handling61.0760.2661.0133,0000.060.10 
HYBNew America High9.4509.4109.43034,7000.0000.00 
HYHHalyard Health Inc Common Sto41.8441.1441.44651,500-0.100.24 
HYIWestern Asset High Yield Defined15.3815.3115.3858,4000.030.20 
HYTBlackrock High Yield Fund Vi Inc11.1011.0711.10172,6000.010.09 
HZNHorizon Global Corporation Comm18.3318.0018.21233,200-0.160.87 
HZOMarinemax Inc23.1522.3522.70155,300-0.100.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62