| H | Hyatt Hotels Corp | 158.2 | 153.3 | 158.1 | 328.8K | -1.7 | | 1.05 | |
| HAE | Haemonetics Corp | 65.33 | 61.99 | 65.26 | 373.2K | 1.38 | | 2.16 | |
| HAFN | Hafnia Ltd | 7.955 | 7.590 | 7.895 | 2.58M | 0.125 | | 1.61 | |
| HAL | Halliburton Company | 36.09 | 34.67 | 35.25 | 5.9M | -0.73 | | 2.02 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.29 | 35.28 | 36.13 | 375.4K | -0.50 | | 1.37 | |
| HAYW | Hayward Holdings Inc | 15.79 | 15.44 | 15.71 | 697.1K | -0.28 | | 1.72 | |
| HBB | Hamilton Beach Brands Holding Cl A | 17.36 | 16.10 | 16.31 | 34.1K | -1.31 | | 7.41 | |
| HBM | Hudbay Minerals Inc | 25.18 | 23.66 | 25.09 | 3.4M | -1.65 | | 6.17 | |
| HCA | Hca Holdings Inc | 537.3 | 524.1 | 537.3 | 314.0K | 4.4 | | 0.83 | |
| HCC | Warrior Met Coal Inc | 82.90 | 77.42 | 82.60 | 642.9K | 1.47 | | 1.81 | |
| HCI | HCI Group | 182.0 | 170.8 | 176.1 | 79.4K | 2.4 | | 1.36 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.25 | 25.08 | 25.18 | 840 | 0.10 | | 0.40 | |
| HD | Home Depot | 367.2 | 360.1 | 367.0 | 1.71M | -3.9 | | 1.04 | |
| HDB | Hdfc Bank Ltd ADR | 30.77 | 30.45 | 30.61 | 4.68M | -0.96 | | 3.03 | |
| HE | Hawaiian Electric Industries | 16.21 | 15.37 | 16.18 | 1.01M | 0.19 | | 1.19 | |
| HEI | Heico Corp | 328.4 | 319.2 | 327.3 | 234.5K | -2.0 | | 0.59 | |
| HEI.A | Heico Corp Cl A | 246.0 | 239.4 | 244.8 | 151.4K | -1.6 | | 0.66 | |
| HEQ | John Hancock Diversified Income Fund | 11.55 | 11.30 | 11.37 | 55.2K | -0.12 | | 1.00 | |
| HESM | Hess Midstream Partners LP | 39.90 | 38.87 | 39.58 | 770.4K | 0.09 | | 0.23 | |
| HF | Dga Absolute Return ETF | 21.29 | 21.29 | 21.29 | 105 | -0.18 | | 0.84 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 33.30 | 32.14 | 32.80 | 23.1K | -1.13 | | 3.33 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.45 | 23.26 | 23.45 | 1.5K | -0.40 | | 1.70 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.56 | 16.41 | 16.47 | 5.7K | 0.01 | | 0.08 | |
| HFR-B | Highland Opportunities&Income Fund | 16.45 | 16.25 | 16.45 | 4.4K | -0.01 | | 0.06 | |
| HFRO | Highland Opportunities and Income Fund | 6.240 | 6.110 | 6.120 | 26.3K | -0.130 | | 2.08 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.40 | 16.23 | 16.25 | 4.5K | -0.22 | | 1.34 | |
| HFROpB | | 16.44 | 16.17 | 16.33 | 20.4K | -0.12 | | 0.73 | |
| HG | Hamilton Insurance Group Ltd Cl B | 30.96 | 30.34 | 30.75 | 268.0K | -0.81 | | 2.55 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 29.42 | 28.89 | 29.05 | 452.0K | -0.20 | | 0.68 | |
| HGLB | Highland Global Allocation Fund | 9.100 | 8.890 | 8.900 | 12.0K | -0.224 | | 2.46 | |
| HGTY | Hagerty Inc | 10.92 | 10.40 | 10.78 | 90.6K | -0.20 | | 1.86 | |
| HGV | Hilton Grand Vacations Inc | 44.03 | 42.52 | 44.03 | 327.6K | 0.92 | | 2.13 | |
| HHH | Howard Hughes Holdings Inc | 72.24 | 70.30 | 72.24 | 164.8K | -0.40 | | 0.55 | |
| HI | Hillenbrand Inc | 32.00 | 31.98 | 31.99 | 2.76M | 0.00 | | 0.00 | |
| HIG | The Hartford Insurance Group Inc | 140.8 | 138.7 | 140.8 | 542.2K | -1.1 | | 0.77 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.17 | 25.03 | 25.15 | 14.1K | 0.07 | | 0.28 | |
| HIGpG | | 25.12 | 25.03 | 25.07 | 11.3K | -0.08 | | 0.32 | |
| HII | Huntington Ingalls Industries | 447.9 | 435.2 | 444.4 | 161.7K | -9.3 | | 2.05 | |
| HIMS | Hims & Hers Health Inc | 16.91 | 15.27 | 16.06 | 17.0M | -0.43 | | 2.58 | |
| HIO | Western Asset High | 3.760 | 3.720 | 3.740 | 317.9K | -0.020 | | 0.53 | |
| HIPO | Hippo Holdings Inc | 27.90 | 26.99 | 27.45 | 101.8K | -0.91 | | 3.21 | |
| HIW | Highwoods Properties | 22.93 | 21.95 | 22.93 | 470.8K | 0.31 | | 1.37 | |
| HIX | Western Asset High Income Fund II Inc | 4.179 | 4.120 | 4.150 | 306.0K | -0.020 | | 0.48 | |
| HKD | Amtd Digital Inc ADR | 1.670 | 1.400 | 1.630 | 1.53M | 0.170 | | 11.64 | |
| HL | Hecla Mining Company | 22.65 | 20.49 | 21.28 | 20.4M | -3.36 | | 13.62 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 81.58 | 81.58 | 81.58 | 400 | 0.08 | | 0.10 | |
| HLF | Herbalife Ltd | 18.69 | 18.01 | 18.02 | 521.2K | -1.22 | | 6.34 | |
| HLI | Houlihan Lokey | 162.4 | 157.2 | 162.1 | 158.6K | -1.5 | | 0.92 | |
| HLIO | Helios Technologies Inc | 76.47 | 70.35 | 72.31 | 400.6K | -2.07 | | 2.78 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1575 | 0.1300 | 0.1475 | 600 | 0.0175 | | 13.46 | |
| HLLY | Holley Inc | 3.980 | 3.840 | 3.975 | 289.9K | -0.045 | | 1.12 | |
| HLLY.WS | | 0.1575 | 0.1300 | 0.1475 | 500 | 0.0175 | | 13.46 | |
| HLN | Haleon Plc | 10.59 | 10.43 | 10.57 | 4.37M | -0.31 | | 2.81 | |
| HLpB | | 75.00 | 74.98 | 74.98 | 773 | -6.60 | | 8.09 | |
| HLT | Hilton Inc | 303.2 | 295.9 | 303.1 | 655.7K | -1.7 | | 0.57 | |
| HLX | Helix Energy Solutions Group | 9.390 | 8.910 | 9.360 | 1.13M | 0.050 | | 0.54 | |
| HMC | Honda Motor Company ADR | 28.13 | 27.55 | 28.12 | 1.18M | -1.18 | | 4.01 | |
| HMN | Horace Mann Educators Corp | 43.95 | 42.73 | 43.42 | 64.7K | -1.00 | | 2.25 | |
| HMY | Harmony Gold Mining ADR | 20.89 | 19.71 | 20.27 | 3.89M | -2.27 | | 10.07 | |
| HNGE | Hinge Health Inc Cl A | 44.74 | 42.86 | 44.69 | 332.8K | -0.17 | | 0.38 | |
| HNI | Hon Industries Inc | 44.03 | 43.27 | 43.55 | 340.2K | -1.18 | | 2.64 | |
| HOG | Harley-Davidson Inc | 18.38 | 17.30 | 18.36 | 1.69M | 0.59 | | 3.32 | |
| HOMB | Home Bancshares Inc | 27.89 | 27.11 | 27.88 | 591.5K | -0.09 | | 0.32 | |
| HOV | Hovnanian Enterprises Inc | 120.9 | 115.0 | 120.4 | 30.0K | -0.5 | | 0.43 | |
| HP | Helmerich & Payne | 34.99 | 33.59 | 34.36 | 581.1K | -0.73 | | 2.08 | |
| HPE | Hewlett Packard Enterprise Comp | 21.84 | 20.86 | 21.59 | 7.53M | -0.54 | | 2.44 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 61.13 | 58.50 | 61.13 | 50.3K | 2.13 | | 3.61 | |
| HPEpC | | 59.94 | 58.06 | 59.26 | 4.3K | -1.76 | | 2.88 | |
| HPF | John Hancock Pfd II | 16.13 | 16.07 | 16.13 | 38.9K | -0.03 | | 0.19 | |
| HPI | John Hancock Preferred | 16.23 | 16.05 | 16.21 | 51.8K | 0.04 | | 0.25 | |
| HPP | Hudson Pacific Properties | 7.640 | 6.730 | 7.600 | 637.5K | 0.150 | | 2.01 | |
| HPP-C | Hudson Pacific Properties Inc | 14.05 | 13.72 | 14.03 | 9.9K | 0.22 | | 1.59 | |
| HPPpC | | 13.90 | 13.70 | 13.70 | 36.7K | -0.33 | | 2.35 | |
| HPQ | HP Inc | 19.00 | 18.46 | 18.89 | 6.64M | 0.19 | | 1.02 | |
| HPS | John Hancock Preferred Income Fund III | 14.81 | 14.65 | 14.75 | 36.5K | -0.07 | | 0.47 | |
| HQH | Abrdn Healthcare Investors Fund | 18.74 | 18.33 | 18.70 | 176.6K | -0.18 | | 0.95 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.28 | 15.92 | 16.17 | 112.6K | -0.22 | | 1.33 | |
| HR | Healthcare Realty Trust Inc. | 18.52 | 18.06 | 18.50 | 726.4K | 0.07 | | 0.35 | |
| HRB | H&R Block | 31.31 | 29.93 | 31.30 | 800.3K | 0.36 | | 1.15 | |
| HRI | Herc Holdings Inc | 138.8 | 131.8 | 137.1 | 372.3K | -3.8 | | 2.72 | |
| HRL | Hormel Foods Corp | 24.86 | 24.41 | 24.86 | 1.27M | 0.04 | | 0.14 | |
| HRTG | Heritage Insurance Holdings | 28.50 | 27.39 | 27.90 | 105.5K | -0.94 | | 3.24 | |
| HSBC | HSBC Holdings Plc ADR | 85.51 | 82.99 | 85.47 | 2.44M | -4.27 | | 4.75 | |
| HSHP | Himalaya Shipping Ltd | 14.49 | 13.96 | 14.46 | 242.5K | -0.06 | | 0.41 | |
| HSY | Hershey Foods Corp | 236.1 | 232.7 | 235.1 | 595.6K | -0.6 | | 0.25 | |
| HTB | Hometrust Bancshares Inc | 42.61 | 41.79 | 42.61 | 27.9K | -0.22 | | 0.51 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.77 | 25.39 | 25.70 | 22.8K | -0.15 | | 0.56 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 25.24 | 25.24 | 25.24 | 160 | 0.09 | | 0.36 | |
| HTGC | Hercules Technology Growth Capital | 14.56 | 14.20 | 14.45 | 2.57M | -0.16 | | 1.06 | |
| HTH | Hilltop Holdings Inc | 37.95 | 37.14 | 37.87 | 127.8K | -0.43 | | 1.12 | |
| HTT | | 2.790 | 2.670 | 2.770 | 72.4K | -0.020 | | 0.72 | |
| HUBB | Hubbell Inc B | 502.9 | 490.1 | 496.2 | 220.8K | -20.8 | | 4.02 | |
| HUBS | Hubspot Inc | 276.9 | 255.0 | 276.9 | 759.5K | 13.3 | | 5.03 | |
| HUM | Humana Inc | 184.9 | 176.7 | 181.6 | 1.02M | -5.7 | | 3.04 | |
| HUN | Huntsman Corp | 12.30 | 11.53 | 12.21 | 3.03M | -0.10 | | 0.77 | |
| HUYA | Huya Inc ADR | 3.520 | 3.375 | 3.510 | 648.7K | -0.090 | | 2.50 | |
| HVT | Haverty Furniture Companies | 23.16 | 22.46 | 23.04 | 37.0K | -0.13 | | 0.56 | |
| HVT.A | Haverty Furn Cl A SC | 25.06 | 24.52 | 24.52 | 1.7K | -1.78 | | 6.77 | |
| HWM | Howmet Aerospace Inc | 261.0 | 252.5 | 259.4 | 985.7K | -5.7 | | 2.14 | |
| HXL | Hexcel Corp | 93.16 | 90.17 | 91.84 | 443.8K | -2.89 | | 3.05 | |
| HY | Hyster-Yale Inc | 38.31 | 37.28 | 37.95 | 36.8K | -1.39 | | 3.54 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 12.00 | 11.99 | 12.00 | 700 | 0.50 | | 4.35 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.450 | 1.270 | 1.440 | 1.4K | -0.010 | | 0.69 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.50 | 11.49 | 11.49 | 214 | 0.02 | | 0.17 | |
| HYAC.WS | | 1.480 | 1.250 | 1.430 | 166.6K | -0.010 | | 0.69 | |
| HYBX | Tcw High Yield Bond ETF | 29.78 | 29.53 | 29.53 | 1.2K | -0.03 | | 0.09 | |
| HYI | Western Asset High Yield Opportunity | 11.11 | 11.02 | 11.04 | 31.6K | -0.07 | | 0.59 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.730 | 8.590 | 8.725 | 1.29M | -0.045 | | 0.51 | |
| HYTR | Cp High Yield Trend ETF | 21.70 | 21.62 | 21.70 | 43.2K | -0.04 | | 0.18 | |
| HZO | Marinemax Inc | 30.43 | 29.18 | 30.42 | 179.8K | -0.45 | | 1.44 | |