| H | Hyatt Hotels Corp | 146.3 | 141.5 | 144.9 | 547.2K | -1.1 | | 0.75 | |
| HAE | Haemonetics Corp | 60.31 | 57.76 | 59.57 | 181.8K | 1.10 | | 1.88 | |
| HAFN | Hafnia Ltd | 8.305 | 7.960 | 8.010 | 1.71M | -0.090 | | 1.11 | |
| HAL | Halliburton Company | 38.76 | 37.45 | 38.72 | 10.34M | 0.90 | | 2.38 | |
| HASI | Ha Sustainable Infrastructure Capital | 38.19 | 37.55 | 37.83 | 313.2K | 0.16 | | 0.42 | |
| HAYW | Hayward Holdings Inc | 13.65 | 13.43 | 13.54 | 1.47M | -0.06 | | 0.44 | |
| HBB | Hamilton Beach Brands Holding Cl A | 19.00 | 18.35 | 18.70 | 18.2K | 0.20 | | 1.08 | |
| HBM | Hudbay Minerals Inc | 21.88 | 21.13 | 21.84 | 4.57M | 0.10 | | 0.46 | |
| HCA | Hca Holdings Inc | 494.1 | 482.7 | 489.6 | 1.11M | 5.7 | | 1.17 | |
| HCC | Warrior Met Coal Inc | 96.00 | 92.06 | 93.01 | 403.4K | -1.59 | | 1.68 | |
| HCI | HCI Group | 156.8 | 152.9 | 154.6 | 92.7K | 0.6 | | 0.38 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.05 | 24.94 | 24.94 | 3.3K | -0.01 | | 0.04 | |
| HD | Home Depot | 324.4 | 315.3 | 318.8 | 4.63M | -7.9 | | 2.41 | |
| HDB | Hdfc Bank Ltd ADR | 25.78 | 25.32 | 25.51 | 11.06M | -0.16 | | 0.62 | |
| HE | Hawaiian Electric Industries | 15.49 | 14.84 | 15.25 | 948.0K | -0.15 | | 0.97 | |
| HEI | Heico Corp | 276.7 | 271.6 | 275.5 | 337.6K | -1.3 | | 0.47 | |
| HEI.A | Heico Corp Cl A | 214.0 | 210.0 | 212.5 | 130.2K | -1.1 | | 0.50 | |
| HEQ | John Hancock Diversified Income Fund | 10.93 | 10.69 | 10.79 | 22.7K | -0.16 | | 1.49 | |
| HESM | Hess Midstream Partners LP | 39.53 | 38.94 | 39.35 | 1.4M | 0.44 | | 1.13 | |
| HF | Dga Absolute Return ETF | 21.13 | 21.13 | 21.13 | 100 | 0.00 | | 0.00 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.50 | 32.08 | 32.34 | 78.6K | -0.03 | | 0.09 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.43 | 23.29 | 23.43 | 2.0K | 0.03 | | 0.15 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.57 | 16.40 | 16.48 | 14.3K | -0.04 | | 0.24 | |
| HFR-B | Highland Opportunities&Income Fund | 16.34 | 16.34 | 16.34 | 500 | 0.09 | | 0.55 | |
| HFRO | Highland Opportunities and Income Fund | 5.580 | 5.500 | 5.560 | 120.1K | -0.020 | | 0.36 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.57 | 16.40 | 16.48 | 14.3K | -0.05 | | 0.30 | |
| HFROpB | | 16.34 | 16.34 | 16.34 | 187 | 0.09 | | 0.55 | |
| HG | Hamilton Insurance Group Ltd Cl B | 30.89 | 30.37 | 30.55 | 155.4K | -0.07 | | 0.23 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 31.61 | 31.28 | 31.35 | 1.24M | 0.00 | | 0.00 | |
| HGLB | Highland Global Allocation Fund | 8.080 | 7.850 | 8.060 | 52.0K | 0.030 | | 0.37 | |
| HGTY | Hagerty Inc | 11.21 | 10.92 | 11.10 | 132.2K | 0.02 | | 0.18 | |
| HGV | Hilton Grand Vacations Inc | 41.77 | 41.09 | 41.46 | 637.3K | -0.27 | | 0.65 | |
| HHH | Howard Hughes Holdings Inc | 64.11 | 63.34 | 63.64 | 157.1K | -0.42 | | 0.66 | |
| HIG | The Hartford Insurance Group Inc | 136.8 | 135.3 | 135.8 | 1.24M | -0.7 | | 0.48 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.87 | 24.79 | 24.80 | 9.6K | -0.04 | | 0.16 | |
| HIGpG | | 24.87 | 24.79 | 24.80 | 6.3K | -0.04 | | 0.16 | |
| HII | Huntington Ingalls Industries | 408.2 | 400.6 | 402.3 | 247.8K | -5.4 | | 1.32 | |
| HIMS | Hims & Hers Health Inc | 20.35 | 18.96 | 19.53 | 16.05M | -0.80 | | 3.94 | |
| HIO | Western Asset High | 3.680 | 3.640 | 3.675 | 387.9K | 0.020 | | 0.55 | |
| HIPO | Hippo Holdings Inc | 25.68 | 25.20 | 25.50 | 28.2K | -0.30 | | 1.16 | |
| HIW | Highwoods Properties | 21.74 | 21.40 | 21.57 | 390.2K | -0.03 | | 0.14 | |
| HIX | Western Asset High Income Fund II Inc | 3.980 | 3.940 | 3.980 | 338.4K | 0.040 | | 1.02 | |
| HKD | Amtd Digital Inc ADR | 1.725 | 1.610 | 1.670 | 218.4K | -0.020 | | 1.18 | |
| HL | Hecla Mining Company | 19.42 | 18.62 | 19.35 | 11.12M | 0.23 | | 1.20 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 71.00 | 68.67 | 70.50 | 500 | 1.03 | | 1.48 | |
| HLF | Herbalife Ltd | 14.18 | 13.72 | 13.95 | 627.9K | -0.32 | | 2.24 | |
| HLI | Houlihan Lokey | 143.6 | 139.2 | 142.9 | 267.4K | 2.1 | | 1.50 | |
| HLIO | Helios Technologies Inc | 66.97 | 64.27 | 65.68 | 176.6K | -0.12 | | 0.18 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0611 | 0.0450 | 0.0476 | 10.1K | -0.0129 | | 21.32 | |
| HLLY | Holley Inc | 3.005 | 2.885 | 2.920 | 588.9K | -0.090 | | 2.99 | |
| HLLY.WS | | 0.0611 | 0.0450 | 0.0476 | 10.1K | -0.0129 | | 21.32 | |
| HLN | Haleon Plc | 10.060 | 9.810 | 9.875 | 5.51M | -0.045 | | 0.45 | |
| HLpB | | 71.00 | 68.67 | 70.50 | 576 | 1.03 | | 1.48 | |
| HLT | Hilton Inc | 307.7 | 299.1 | 302.2 | 1.5M | -4.7 | | 1.54 | |
| HLX | Helix Energy Solutions Group | 9.885 | 9.630 | 9.860 | 1.06M | 0.260 | | 2.71 | |
| HMC | Honda Motor Company ADR | 23.61 | 23.25 | 23.49 | 3.16M | -0.35 | | 1.47 | |
| HMN | Horace Mann Educators Corp | 44.31 | 43.26 | 43.96 | 63.1K | 0.36 | | 0.83 | |
| HMY | Harmony Gold Mining ADR | 16.03 | 15.27 | 15.84 | 3.85M | -0.10 | | 0.60 | |
| HNGE | Hinge Health Inc Cl A | 39.40 | 37.97 | 37.99 | 319.7K | -1.20 | | 3.06 | |
| HNI | Hon Industries Inc | 32.46 | 31.74 | 32.32 | 676.7K | 0.21 | | 0.65 | |
| HOG | Harley-Davidson Inc | 21.45 | 20.79 | 21.21 | 1.83M | 0.21 | | 0.98 | |
| HOMB | Home Bancshares Inc | 27.56 | 27.26 | 27.45 | 525.8K | 0.03 | | 0.11 | |
| HOV | Hovnanian Enterprises Inc | 114.7 | 105.0 | 106.5 | 50.1K | -6.6 | | 5.86 | |
| HP | Helmerich & Payne | 36.03 | 35.13 | 35.87 | 512.6K | 0.95 | | 2.72 | |
| HPE | Hewlett Packard Enterprise Comp | 24.72 | 24.18 | 24.66 | 6.5M | 0.08 | | 0.31 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 67.35 | 66.00 | 67.35 | 56.5K | 0.46 | | 0.69 | |
| HPEpC | | 67.14 | 66.00 | 67.14 | 6.6K | 0.25 | | 0.37 | |
| HPF | John Hancock Pfd II | 15.75 | 15.55 | 15.75 | 22.5K | 0.09 | | 0.57 | |
| HPI | John Hancock Preferred | 15.80 | 15.71 | 15.75 | 45.9K | -0.02 | | 0.13 | |
| HPP | Hudson Pacific Properties | 6.300 | 5.870 | 6.245 | 544.6K | 0.265 | | 4.43 | |
| HPP-C | Hudson Pacific Properties Inc | 12.73 | 12.34 | 12.63 | 8.2K | 0.08 | | 0.64 | |
| HPPpC | | 12.73 | 12.34 | 12.52 | 5.9K | -0.03 | | 0.24 | |
| HPQ | HP Inc | 18.99 | 18.53 | 18.61 | 14.29M | -0.33 | | 1.74 | |
| HPS | John Hancock Preferred Income Fund III | 14.56 | 14.34 | 14.42 | 62.3K | -0.07 | | 0.45 | |
| HQH | Abrdn Healthcare Investors Fund | 18.39 | 18.12 | 18.37 | 117.7K | -0.11 | | 0.60 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.99 | 16.62 | 16.95 | 136.7K | -0.05 | | 0.29 | |
| HR | Healthcare Realty Trust Inc. | 17.73 | 17.28 | 17.67 | 1.71M | 0.39 | | 2.26 | |
| HRB | H&R Block | 33.41 | 32.44 | 32.47 | 903.8K | -0.20 | | 0.61 | |
| HRI | Herc Holdings Inc | 95.64 | 91.27 | 94.17 | 589.3K | -1.44 | | 1.51 | |
| HRL | Hormel Foods Corp | 21.84 | 21.42 | 21.45 | 4.86M | -0.41 | | 1.88 | |
| HRTG | Heritage Insurance Holdings | 26.77 | 26.33 | 26.56 | 179.4K | -0.07 | | 0.26 | |
| HSBC | HSBC Holdings Plc ADR | 85.30 | 83.44 | 85.15 | 2.04M | 0.51 | | 0.60 | |
| HSHP | Himalaya Shipping Ltd | 13.90 | 13.34 | 13.63 | 333.1K | -0.44 | | 3.13 | |
| HSY | Hershey Foods Corp | 208.8 | 206.0 | 207.0 | 953.7K | -1.0 | | 0.48 | |
| HTB | Hometrust Bancshares Inc | 43.90 | 43.26 | 43.55 | 14.1K | -0.07 | | 0.16 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.17 | 25.01 | 25.06 | 42.7K | -0.10 | | 0.40 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.76 | 24.70 | 24.76 | 2.2K | 0.11 | | 0.45 | |
| HTGC | Hercules Technology Growth Capital | 15.22 | 15.02 | 15.12 | 1.35M | -0.06 | | 0.40 | |
| HTH | Hilltop Holdings Inc | 36.82 | 35.84 | 36.73 | 195.2K | 0.70 | | 1.94 | |
| HTT | | 2.520 | 2.380 | 2.420 | 101.3K | -0.080 | | 3.20 | |
| HUBB | Hubbell Inc B | 501.8 | 491.7 | 499.6 | 367.3K | 0.1 | | 0.02 | |
| HUBS | Hubspot Inc | 247.4 | 226.0 | 227.6 | 1.4M | -17.5 | | 7.15 | |
| HUM | Humana Inc | 203.5 | 190.1 | 197.2 | 5.4M | 14.5 | | 7.94 | |
| HUN | Huntsman Corp | 13.38 | 12.26 | 13.27 | 3.98M | 0.73 | | 5.82 | |
| HUYA | Huya Inc ADR | 3.280 | 3.170 | 3.245 | 750.1K | 0.015 | | 0.46 | |
| HVT | Haverty Furniture Companies | 21.32 | 20.27 | 20.97 | 123.4K | -0.06 | | 0.29 | |
| HVT.A | Haverty Furn Cl A SC | 23.72 | 23.72 | 23.72 | 100 | 1.61 | | 7.26 | |
| HWM | Howmet Aerospace Inc | 236.9 | 232.1 | 236.0 | 441.2K | -0.6 | | 0.23 | |
| HXL | Hexcel Corp | 80.43 | 78.66 | 79.93 | 538.5K | 0.42 | | 0.53 | |
| HY | Hyster-Yale Inc | 33.00 | 32.05 | 32.49 | 20.8K | -0.37 | | 1.13 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 13.00 | 13.00 | 13.00 | 100 | 0.00 | | 0.00 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 3.000 | 2.950 | 2.950 | 35.9K | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.39 | 10.51 | 10.55 | 78.8K | -0.13 | | 1.22 | |
| HYAC.WS | | 3.000 | 2.950 | 2.950 | 35.9K | 0.000 | | 0.00 | |
| HYBX | Tcw High Yield Bond ETF | 29.60 | 29.32 | 29.55 | 3.0K | -0.01 | | 0.05 | |
| HYI | Western Asset High Yield Opportunity | 10.74 | 10.62 | 10.72 | 96.1K | 0.04 | | 0.37 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.590 | 8.470 | 8.575 | 754.3K | -0.005 | | 0.06 | |
| HYTR | Cp High Yield Trend ETF | 21.36 | 21.29 | 21.35 | 53.3K | 0.01 | | 0.05 | |
| HZO | Marinemax Inc | 27.81 | 26.66 | 27.46 | 77.9K | 0.00 | | 0.00 | |