| H | Hyatt Hotels Corp | 147.3 | 141.5 | 143.3 | 138.0K | -2.7 | | 1.82 | |
| HAE | Haemonetics Corp | 60.31 | 57.76 | 59.72 | 80.6K | 1.26 | | 2.16 | |
| HAFN | Hafnia Ltd | 8.305 | 7.991 | 8.005 | 1.15M | -0.105 | | 1.29 | |
| HAL | Halliburton Company | 38.59 | 37.45 | 38.37 | 4.25M | 0.55 | | 1.44 | |
| HASI | Ha Sustainable Infrastructure Capital | 38.19 | 37.55 | 37.88 | 182.1K | 0.22 | | 0.57 | |
| HAYW | Hayward Holdings Inc | 13.65 | 13.43 | 13.51 | 403.0K | -0.11 | | 0.77 | |
| HBB | Hamilton Beach Brands Holding Cl A | 18.78 | 18.35 | 18.76 | 5.2K | 0.00 | | 0.00 | |
| HBM | Hudbay Minerals Inc | 21.79 | 21.13 | 21.67 | 2.59M | -0.06 | | 0.28 | |
| HCA | Hca Holdings Inc | 494.1 | 482.7 | 492.7 | 316.8K | 8.9 | | 1.84 | |
| HCC | Warrior Met Coal Inc | 96.00 | 92.71 | 92.97 | 68.9K | -1.64 | | 1.73 | |
| HCI | HCI Group | 156.8 | 152.9 | 155.7 | 54.7K | 1.8 | | 1.14 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.05 | 24.95 | 24.95 | 2.6K | 0.00 | | 0.00 | |
| HD | Home Depot | 326.0 | 316.9 | 317.4 | 1.54M | -9.2 | | 2.82 | |
| HDB | Hdfc Bank Ltd ADR | 25.89 | 25.32 | 25.50 | 6.53M | -0.17 | | 0.64 | |
| HE | Hawaiian Electric Industries | 15.49 | 14.84 | 15.11 | 708.4K | -0.29 | | 1.85 | |
| HEI | Heico Corp | 276.7 | 271.6 | 273.8 | 115.7K | -2.9 | | 1.05 | |
| HEI.A | Heico Corp Cl A | 214.0 | 210.0 | 212.5 | 82.7K | -1.0 | | 0.46 | |
| HEQ | John Hancock Diversified Income Fund | 10.93 | 10.69 | 10.75 | 15.6K | -0.20 | | 1.85 | |
| HESM | Hess Midstream Partners LP | 39.53 | 38.91 | 39.25 | 550.6K | 0.36 | | 0.93 | |
| HF | Dga Absolute Return ETF | 21.13 | 21.13 | 21.13 | 100 | -0.03 | | 0.14 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.30 | 32.08 | 32.25 | 70.8K | -0.12 | | 0.37 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.33 | 23.29 | 23.31 | 1.9K | -0.05 | | 0.22 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.56 | 16.40 | 16.52 | 22.7K | 0.10 | | 0.58 | |
| HFR-B | Highland Opportunities&Income Fund | 16.45 | 16.17 | 16.25 | 7.1K | -0.05 | | 0.34 | |
| HFRO | Highland Opportunities and Income Fund | 5.580 | 5.500 | 5.550 | 100.8K | -0.013 | | 0.23 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.57 | 16.45 | 16.56 | 10.1K | 0.03 | | 0.18 | |
| HFROpB | | 16.45 | 16.17 | 16.25 | 6.7K | -0.05 | | 0.34 | |
| HG | Hamilton Insurance Group Ltd Cl B | 30.89 | 30.37 | 30.65 | 94.4K | 0.02 | | 0.05 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 31.61 | 31.35 | 31.52 | 784.4K | 0.19 | | 0.61 | |
| HGLB | Highland Global Allocation Fund | 8.080 | 7.850 | 7.930 | 39.8K | -0.060 | | 0.75 | |
| HGTY | Hagerty Inc | 11.21 | 10.92 | 11.01 | 111.9K | -0.07 | | 0.63 | |
| HGV | Hilton Grand Vacations Inc | 41.77 | 41.24 | 41.38 | 134.3K | -0.35 | | 0.84 | |
| HHH | Howard Hughes Holdings Inc | 64.11 | 63.34 | 63.81 | 99.1K | -0.25 | | 0.39 | |
| HIG | The Hartford Insurance Group Inc | 136.8 | 135.7 | 135.9 | 296.4K | -0.5 | | 0.34 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.84 | 24.69 | 24.84 | 11.9K | 0.13 | | 0.53 | |
| HIGpG | | 24.87 | 24.79 | 24.85 | 4.6K | 0.01 | | 0.05 | |
| HII | Huntington Ingalls Industries | 408.2 | 400.9 | 404.5 | 45.6K | -3.0 | | 0.74 | |
| HIMS | Hims & Hers Health Inc | 20.35 | 18.96 | 19.51 | 11.5M | -0.81 | | 3.99 | |
| HIO | Western Asset High | 3.675 | 3.640 | 3.670 | 300.1K | 0.010 | | 0.27 | |
| HIPO | Hippo Holdings Inc | 25.68 | 25.20 | 25.46 | 12.8K | -0.34 | | 1.30 | |
| HIW | Highwoods Properties | 21.74 | 21.40 | 21.53 | 180.6K | -0.06 | | 0.28 | |
| HIX | Western Asset High Income Fund II Inc | 3.970 | 3.940 | 3.965 | 225.1K | 0.025 | | 0.63 | |
| HKD | Amtd Digital Inc ADR | 1.725 | 1.650 | 1.710 | 81.0K | 0.003 | | 0.17 | |
| HL | Hecla Mining Company | 19.38 | 18.62 | 19.15 | 5.6M | 0.03 | | 0.16 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 69.47 | 68.51 | 69.47 | 200 | 2.12 | | 3.15 | |
| HLF | Herbalife Ltd | 14.18 | 13.77 | 13.87 | 297.7K | -0.39 | | 2.73 | |
| HLI | Houlihan Lokey | 143.4 | 139.2 | 141.9 | 179.2K | 1.2 | | 0.82 | |
| HLIO | Helios Technologies Inc | 66.97 | 64.27 | 64.99 | 65.4K | -0.84 | | 1.28 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0626 | 0.0501 | 0.0605 | 8.3K | -0.0067 | | 9.97 | |
| HLLY | Holley Inc | 3.005 | 2.930 | 2.930 | 239.9K | -0.080 | | 2.66 | |
| HLLY.WS | | 0.0611 | 0.0450 | 0.0475 | 9.9K | -0.0130 | | 21.49 | |
| HLN | Haleon Plc | 10.060 | 9.810 | 9.885 | 3.85M | -0.050 | | 0.50 | |
| HLpB | | 71.00 | 68.67 | 70.50 | 470 | 1.03 | | 1.48 | |
| HLT | Hilton Inc | 307.7 | 301.1 | 301.1 | 568.4K | -5.8 | | 1.87 | |
| HLX | Helix Energy Solutions Group | 9.855 | 9.630 | 9.810 | 306.0K | 0.215 | | 2.24 | |
| HMC | Honda Motor Company ADR | 23.69 | 23.25 | 23.43 | 1.14M | -0.41 | | 1.70 | |
| HMN | Horace Mann Educators Corp | 44.31 | 43.26 | 44.19 | 34.7K | 0.57 | | 1.31 | |
| HMY | Harmony Gold Mining ADR | 16.03 | 15.27 | 15.68 | 2.61M | -0.25 | | 1.54 | |
| HNGE | Hinge Health Inc Cl A | 39.40 | 38.51 | 38.67 | 200.3K | -0.53 | | 1.35 | |
| HNI | Hon Industries Inc | 32.46 | 31.74 | 32.15 | 169.3K | 0.04 | | 0.12 | |
| HOG | Harley-Davidson Inc | 21.45 | 20.79 | 21.41 | 950.4K | 0.42 | | 2.00 | |
| HOMB | Home Bancshares Inc | 27.56 | 27.26 | 27.45 | 306.0K | 0.03 | | 0.11 | |
| HOV | Hovnanian Enterprises Inc | 114.7 | 106.8 | 106.8 | 34.5K | -6.1 | | 5.43 | |
| HP | Helmerich & Payne | 36.03 | 35.13 | 35.73 | 311.5K | 0.80 | | 2.29 | |
| HPE | Hewlett Packard Enterprise Comp | 24.62 | 24.18 | 24.47 | 3.48M | -0.13 | | 0.51 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 67.44 | 66.50 | 66.89 | 178.2K | -0.09 | | 0.13 | |
| HPEpC | | 66.53 | 66.00 | 66.53 | 2.8K | -0.36 | | 0.54 | |
| HPF | John Hancock Pfd II | 15.74 | 15.55 | 15.70 | 16.2K | 0.07 | | 0.42 | |
| HPI | John Hancock Preferred | 15.78 | 15.71 | 15.78 | 34.6K | -0.01 | | 0.06 | |
| HPP | Hudson Pacific Properties | 6.235 | 5.870 | 6.140 | 338.2K | 0.160 | | 2.68 | |
| HPP-C | Hudson Pacific Properties Inc | 12.80 | 12.55 | 12.55 | 3.6K | -0.23 | | 1.80 | |
| HPPpC | | 12.73 | 12.34 | 12.62 | 5.8K | 0.07 | | 0.56 | |
| HPQ | HP Inc | 19.00 | 18.53 | 18.70 | 7.01M | -0.25 | | 1.29 | |
| HPS | John Hancock Preferred Income Fund III | 14.50 | 14.34 | 14.47 | 30.7K | -0.04 | | 0.24 | |
| HQH | Abrdn Healthcare Investors Fund | 18.39 | 18.12 | 18.36 | 97.1K | -0.02 | | 0.11 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.99 | 16.62 | 16.80 | 130.8K | -0.20 | | 1.18 | |
| HR | Healthcare Realty Trust Inc. | 17.71 | 17.28 | 17.68 | 828.4K | 0.39 | | 2.26 | |
| HRB | H&R Block | 33.41 | 32.57 | 32.79 | 626.7K | 0.13 | | 0.40 | |
| HRI | Herc Holdings Inc | 95.64 | 91.27 | 93.13 | 98.7K | -2.48 | | 2.59 | |
| HRL | Hormel Foods Corp | 21.96 | 21.43 | 21.58 | 1.48M | -0.29 | | 1.30 | |
| HRTG | Heritage Insurance Holdings | 26.77 | 26.16 | 26.63 | 47.5K | -0.03 | | 0.11 | |
| HSBC | HSBC Holdings Plc ADR | 85.48 | 83.44 | 84.62 | 1.06M | -0.03 | | 0.04 | |
| HSHP | Himalaya Shipping Ltd | 13.90 | 13.34 | 13.48 | 193.0K | -0.63 | | 4.43 | |
| HSY | Hershey Foods Corp | 208.8 | 206.2 | 207.7 | 524.2K | -0.3 | | 0.13 | |
| HTB | Hometrust Bancshares Inc | 43.90 | 43.26 | 43.90 | 9.0K | 0.28 | | 0.64 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.17 | 25.01 | 25.06 | 34.4K | -0.10 | | 0.40 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.70 | 24.70 | 24.70 | 730 | 0.05 | | 0.20 | |
| HTGC | Hercules Technology Growth Capital | 15.22 | 15.02 | 15.14 | 793.2K | -0.05 | | 0.33 | |
| HTH | Hilltop Holdings Inc | 36.70 | 35.84 | 36.55 | 126.2K | 0.53 | | 1.47 | |
| HTT | | 2.520 | 2.410 | 2.410 | 61.5K | -0.100 | | 3.98 | |
| HUBB | Hubbell Inc B | 501.8 | 491.7 | 498.4 | 133.1K | -0.8 | | 0.16 | |
| HUBS | Hubspot Inc | 247.4 | 236.6 | 240.8 | 188.5K | -4.4 | | 1.80 | |
| HUM | Humana Inc | 203.6 | 190.1 | 198.5 | 2.92M | 15.8 | | 8.65 | |
| HUN | Huntsman Corp | 13.38 | 12.26 | 13.09 | 2.08M | 0.55 | | 4.35 | |
| HUYA | Huya Inc ADR | 3.280 | 3.170 | 3.260 | 626.2K | 0.030 | | 0.93 | |
| HVT | Haverty Furniture Companies | 21.32 | 20.27 | 20.77 | 49.4K | -0.31 | | 1.47 | |
| HVT.A | Haverty Furn Cl A SC | 23.72 | 23.72 | 23.72 | 100 | 1.61 | | 7.26 | |
| HWM | Howmet Aerospace Inc | 236.9 | 232.1 | 236.0 | 268.9K | -0.5 | | 0.21 | |
| HXL | Hexcel Corp | 80.43 | 79.12 | 79.74 | 204.7K | 0.23 | | 0.29 | |
| HY | Hyster-Yale Inc | 33.00 | 32.30 | 32.49 | 11.6K | -0.30 | | 0.91 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 13.00 | 13.00 | 13.00 | 100 | 0.00 | | 0.00 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 2.950 | 2.940 | 2.950 | 10.1K | -0.100 | | 3.28 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.39 | 10.55 | 10.70 | 19.6K | 0.06 | | 0.56 | |
| HYAC.WS | | 3.000 | 2.950 | 3.000 | 30.9K | 0.050 | | 1.69 | |
| HYBX | Tcw High Yield Bond ETF | 29.59 | 29.32 | 29.55 | 2.4K | -0.02 | | 0.07 | |
| HYI | Western Asset High Yield Opportunity | 10.74 | 10.62 | 10.72 | 72.5K | 0.04 | | 0.37 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.590 | 8.470 | 8.540 | 524.4K | -0.040 | | 0.47 | |
| HYTR | Cp High Yield Trend ETF | 21.34 | 21.29 | 21.30 | 33.1K | -0.04 | | 0.19 | |
| HZO | Marinemax Inc | 27.80 | 26.66 | 27.68 | 39.3K | 0.23 | | 0.84 | |