Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp78.7177.5377.53441,600-0.871.11 
HAEHaemonetics Corp124.2121.9122.0216,500-0.90.76 
HALHalliburton Company21.8621.4221.7517,145,6000.070.32 
HASIHannon Armstrong Sustainable IN28.0827.5027.53221,500-0.301.08 
HBBHamilton Beach Brands Holding Company Cl16.3815.7716.2722,0000.070.43 
HBIHanesbrands Inc16.7516.4516.533,246,1000.070.43 
HBMHudbay Minerals Inc5.5905.2205.4601,994,0000.3106.02 
HCAHca Holdings Inc142.0139.4139.51,092,700-1.81.24 
HCCWarrior Met Coal Inc25.8925.0025.50473,9000.582.33 
HCFTHunt Companies Finance Trust Inc3.4003.3803.3804,200-0.0100.29 
HCHCHc2 Holdings Inc2.1402.0102.020236,800-0.0803.81 
HCIHomeowners Choice40.6439.8739.8933,100-0.641.58 
HCPHCP Inc32.6931.6331.741,859,700-0.902.76 
HCRHi-Crush Inc.1.9601.8501.920844,5000.0402.13 
HCXYHercules Capital Inc 6.25% Notes Due26.3926.1526.255,5000.040.15 
HCXZHercules Capital Inc 5.25% Notes Due25.1525.0125.121,200-0.130.50 
HDHome Depot215.2212.9213.03,255,000-1.40.65 
HDBHdfc Bank Ltd125.5121.9123.41,045,300-3.72.93 
HEHawaiian Electric Industries45.1944.3044.31317,300-0.771.71 
HEIHeico Corp139.2137.1137.1507,100-0.90.67 
HEI.AHeico Cp Cl A109.3108.2108.3323,1000.00.02 
HEPHolly Energy Partners LP29.5228.9729.24143,9000.240.83 
HEQJohn Hancock Hedged Eqty & Inc14.0513.9814.0536,8000.050.36 
HESHess Corp60.9459.3660.613,940,3000.761.27 
HESMHess Midstream Partners LP20.3620.1820.2818,5000.060.30 
HEXOHexo Corp5.0204.9004.9101,852,300-0.0901.80 
HFHFF Inc46.2845.6045.6011,532,8000.120.26 
HFCHollyfrontier Corp48.9748.1748.531,286,4000.370.77 
HFROHighland Floating Rate Opportunities13.7113.5313.59109,200-0.090.66 
HGHThe Hartford Financial Srvcs G28.6328.5428.6042,4000.010.03 
HGLBHighland Global Allocation Fund11.2211.0711.1165,500-0.060.54 
HGVHilton Grand Vacations Inc32.4331.9332.01827,200-0.110.34 
HHCHoward Hughes Corp131.7129.8130.3250,500-0.10.11 
HHSHarte-Hanks2.7202.7202.720100-0.0802.86 
HIHillenbrand Inc35.0234.1434.281,061,400-0.401.15 
HIEMiller/Howard High Income Eqty11.4411.3211.4263,7000.020.19 
HIGHartford Financial Services Group58.2257.1057.111,962,100-0.791.36 
HIG-GHartford Financial Services Grp Inc Pfd27.5527.2027.5535,5000.130.47 
HIG.WHartford Financial Services Group52.1551.8152.1111,200-0.270.52 
HIIHuntington Ingalls Industries232.9229.6230.0155,5000.20.07 
HILHill International Inc3.2403.0803.160109,5000.0000.00 
HIOWestern Asset High5.0805.0305.060195,3000.0100.20 
HIVEAerohive Networks Inc4.4404.4304.4301,187,8000.0000.00 
HIWHighwoods Properties43.6042.5342.59792,100-0.882.02 
HIXWestern Asset High Income Fund II Inc7.0006.9506.960168,100-0.0100.14 
HJVMS S.A.C. Saturns Ge Series 2002-146.1005.7005.73025,900-0.5208.32 
HKHalcon Resources0.17570.16500.16801,442,800-0.00643.67 
HK.WHalcon Resources Corp Warrant0.00400.00300.00409,0000.00000.00 
HLHecla Mining Company2.0701.8501.89016,063,900-0.1205.97 
HL-BHecla Mining Pfd B51.4651.4651.461000.000.00 
HLFHerbalife Ltd42.2840.9340.972,148,300-1.032.45 
HLIHoulihan Lokey44.1343.6343.66125,700-0.090.21 
HLTHilton Inc96.8994.4894.533,074,300-2.572.65 
HLXHelix Energy Solutions Group8.1557.9808.080945,0000.0500.62 
HMCHonda Motor Company26.0925.8825.88475,7000.120.47 
HMIHuami Corp ADR10.6810.3310.44239,2000.161.56 
HML-AHoegh Lng Partners LP Cum Red Pfd Ser A26.2725.9926.277,0000.090.34 
HMLPHoegh Lng Partners LP17.6617.4517.5294,9000.100.57 
HMNHorace Mann Educators Corp42.0641.5041.64148,100-0.070.17 
HMYHarmony Gold Mining Co. Ltd2.5802.4602.5609,488,400-0.0200.78 
HNGRHanger Inc17.1516.7116.72157,700-0.372.17 
HNIHon Industries Inc34.7633.9433.97170,800-0.822.36 
HNPHuaneng Power Intl23.4823.2323.2323,800-0.190.81 
HOGHarley-Davidson Inc36.0034.8434.852,298,500-0.892.49 
HOMEAt Home Group Inc6.3205.9506.0203,525,9000.0701.18 
HONHoneywell International Inc175.0172.9173.03,038,000-0.90.51 
HOSHornbeck Offshore Services1.0601.0101.01098,300-0.0100.98 
HOVHovnanian Enterprises Inc7.0706.5406.630201,100-0.3505.01 
HPHelmerich & Payne51.3550.2451.28886,6000.661.30 
HPEHewlett Packard Enterprise Comp14.9614.7814.845,765,0000.090.61 
HPFJohn Hancock Pfd II23.4723.2123.2837,900-0.110.47 
HPIJohn Hancock Preferred23.8523.7323.7746,800-0.070.29 
HPPHudson Pacific Properties35.0334.0834.16556,300-0.691.98 
HPQHewlett-Packard Company21.5821.3821.397,724,6000.010.05 
HPRHighpoint Resources Corp1.4301.3601.3601,526,300-0.0402.86 
HPSJohn Hancock Preferred Income Fund III19.4519.3719.3838,700-0.070.36 
HQHTekla Healthcare Investors19.8719.6219.69145,100-0.070.35 
HQLTekla Life Sciences Investors16.5716.3616.4061,100-0.110.67 
HRHealthcare Realty Trust Inc32.6531.8231.91425,900-0.641.97 
HRBH&R Block28.5128.0128.023,140,400-0.160.57 
HRCHill-Rom Holdings Inc106.9105.1105.1257,200-1.00.92 
HRIHerc Holdings Inc41.3040.1440.32296,400-0.591.44 
HRLHormel Foods Corp41.8741.2141.261,501,000-0.531.27 
HRSHarris Corp191.4187.7189.14,782,100-0.30.17 
HRTGHeritage Insurance Holdings14.1913.4214.08325,6000.040.28 
HSB-AHSBC Holdings Plc26.4126.3126.4047,8000.030.11 
HSBCHSBC Holdings Plc41.4341.2041.341,380,600-0.090.22 
HSCHarsco Corp25.4925.0025.07320,2000.130.52 
HSTHost Marriott Financial Trust17.8517.6517.673,490,500-0.130.73 
HSYHershey Foods Corp147.3145.2145.21,123,900-2.31.57 
HTHersha Hospitality Trust16.5716.2616.43377,7000.110.67 
HT-CHersha Hospitality Trust25.4425.2125.442,3000.230.90 
HT-DHersha Hospitality Trust 6.50%24.9024.5724.906,4000.281.14 
HT-EHersha Hospitality Trust25.4424.6425.2771,3000.321.28 
HTAHealthcare Trust of America27.8927.2027.29798,800-0.602.15 
HTDJohn Hancock Tax Advantaged Dividend25.9925.5825.5938,200-0.250.97 
HTFAHorizon Technology Finance 6.25% Notes25.6025.5825.581,400-0.020.09 
HTGCHercules Technology Growth Capital12.9912.9112.92430,400-0.060.46 
HTHHilltop Holdings Inc21.9921.6021.63325,900-0.110.51 
HTYJohn Hancock Tax-Advantaged Global6.9906.9406.97044,1000.0400.58 
HTZHertz Global Holdings Inc15.3014.8814.905,086,000-0.171.13 
HTZ.PHertz Global Hldgs Inc [Htz/R]1.9951.6001.6604,488,000-0.20010.75 
HUBBHubbell Inc B126.9124.8125.5178,3000.70.53 
HUBSHubspot Inc185.5180.1180.1439,000-1.91.05 
HUDHudson Ltd Cl A13.9113.5413.55110,000-0.261.88 
HUMHumana Inc284.0278.3281.7733,400-1.70.59 
HUNHuntsman Corp21.0020.4520.732,208,6000.301.47 
HUYAHuya Inc22.4821.6121.662,238,800-0.582.61 
HVTHaverty Furniture Companies18.4718.0718.07100,000-0.100.55 
HVT.AHaverty Furn Cl A SC17.7217.7217.721000.000.00 
HXLHexcel Corp80.3979.7780.18450,7000.410.51 
HYHyster-Yale Materials Handling53.7752.3853.43119,8000.911.73 
HYBNew America High8.8008.7508.76026,300-0.0300.34 
HYIWestern Asset High Yield Defined15.4515.3015.4170,4000.110.72 
HYTBlackrock High Yield Fund Vi Inc10.7310.6710.69661,400-0.010.09 
HZNHorizon Global Corp Comm4.0803.9303.94086,100-0.0401.01 
HZOMarinemax Inc16.8916.5016.57258,400-0.050.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83