List of Symbols for New York Stock Exchange [NYSE] Starting with H

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
H	Hyatt Hotels Corp	75.12	74.23	74.47	543,700	-0.01	0.01
HAE	Haemonetics Corp	101.2	99.0	101.0	369,000	2.0	1.98
HAL	Halliburton Company	23.84	22.87	22.97	10,217,200	-0.54	2.30
HASI	Hannon Armstrong Sustainable IN	27.23	26.88	27.16	339,300	0.30	1.12
HBB	Hamilton Beach Brands Holding Company Cl	19.61	18.95	19.08	11,000	-0.15	0.78
HBI	Hanesbrands Inc	16.16	15.64	15.78	3,938,900	-0.11	0.69
HBM	Hudbay Minerals Inc	4.770	4.640	4.740	755,900	0.180	3.95
HCA	Hca Holdings Inc	127.5	122.8	123.8	2,301,700	-2.9	2.27
HCC	Warrior Met Coal Inc	27.72	26.41	26.49	835,400	-0.21	0.79
HCFT	Hunt Companies Finance Trust Inc	3.430	3.380	3.400	15,100	-0.010	0.29
HCHC	Hc2 Holdings Inc	2.700	2.560	2.670	230,400	-0.020	0.74
HCI	Homeowners Choice	42.30	41.57	42.18	34,400	0.34	0.81
HCLP	Hi-Crush Partners LP	2.440	2.160	2.390	1,091,700	0.260	12.21
HCP	HCP Inc	32.17	31.75	31.83	4,216,200	0.04	0.13
HCXY	Hercules Capital Inc 6.25% Notes Due	25.35	25.30	25.35	700	0.10	0.40
HCXZ	Hercules Capital Inc 5.25% Notes Due	25.15	24.95	25.00	2,800	-0.08	0.32
HD	Home Depot	193.9	190.4	193.6	3,753,900	1.6	0.83
HDB	Hdfc Bank Ltd	123.3	120.8	122.7	748,900	3.3	2.78
HE	Hawaiian Electric Industries	42.16	41.95	42.01	324,300	0.12	0.29
HE-U	Heco Cap III 6.50	25.20	25.17	25.20	1,200	0.02	0.07
HEI	Heico Corp	104.9	103.3	104.1	427,200	0.5	0.45
HEI.A	Heico Cp Cl A	86.50	85.55	85.83	407,600	0.32	0.37
HEP	Holly Energy Partners LP	27.14	26.72	26.81	137,100	-0.07	0.26
HEQ	John Hancock Hedged Eqty & Inc	14.24	14.07	14.12	26,200	0.00	0.00
HES	Hess Corp	61.00	58.54	59.47	2,504,100	0.46	0.78
HESM	Hess Midstream Partners LP	20.37	20.05	20.17	21,100	0.07	0.35
HF	HFF Inc	44.41	43.92	44.30	276,600	0.46	1.05
HFC	Hollyfrontier Corp	41.59	40.92	41.11	1,738,100	0.15	0.37
HFRO	Highland Floating Rate Opportunities	13.37	13.30	13.35	84,300	0.01	0.07
HGH	The Hartford Financial Srvcs G	28.40	28.14	28.36	32,500	0.13	0.46
HGLB	Highland Global Allocation Fund	11.78	11.65	11.70	49,500	-0.08	0.68
HGV	Hilton Grand Vacations Inc	26.04	25.64	25.86	1,002,100	0.10	0.39
HHC	Howard Hughes Corp	108.0	106.8	107.6	66,600	0.9	0.86
HHS	Harte-Hanks	3.450	3.380	3.450	1,900	0.150	4.55
HI	Hillenbrand Inc	37.97	37.10	37.48	172,300	-0.12	0.32
HIE	Miller/Howard High Income Eqty	11.44	11.41	11.43	33,500	0.02	0.18
HIFR	Infrareit Inc	21.13	21.10	21.11	721,400	-0.01	0.05
HIG	Hartford Financial Services Group	53.71	52.96	53.24	2,453,700	-0.08	0.15
HIG-G	Hartford Financial Services Grp Inc Pfd	26.46	26.32	26.39	17,100	0.00	0.00
HIG.W	Hartford Financial Services Group	50.07	49.00	49.54	5,400	-0.70	1.39
HII	Huntington Ingalls Industries	206.6	204.0	205.5	186,800	1.2	0.60
HIL	Hill International Inc	2.620	2.460	2.540	98,400	0.070	2.83
HIO	Western Asset High	4.970	4.930	4.970	180,000	0.040	0.81
HIVE	Aerohive Networks Inc	3.430	3.360	3.400	149,200	-0.010	0.29
HIW	Highwoods Properties	44.55	44.00	44.26	615,300	0.45	1.03
HIX	Western Asset High Income Fund II Inc	6.580	6.550	6.560	153,600	0.010	0.15
HJV	MS S.A.C. Saturns Ge Series 2002-14	6.490	6.180	6.335	3,900	0.185	3.01
HK	Halcon Resources	0.2585	0.2139	0.2458	7,694,900	0.0358	17.05
HK.W	Halcon Resources Corp Warrant	0.0190	0.0140	0.0190	9,400	0.0115	153.33
HL	Hecla Mining Company	1.420	1.320	1.390	6,676,200	0.010	0.72
HL-B	Hecla Mining Pfd B	50.40	50.40	50.40	200	-0.72	1.41
HLF	Herbalife Ltd	43.54	42.61	42.62	2,295,800	-0.60	1.39
HLI	Houlihan Lokey	46.71	45.99	46.62	215,100	0.75	1.64
HLT	Hilton Inc	91.56	89.48	89.91	2,662,700	-0.75	0.83
HLX	Helix Energy Solutions Group	7.140	6.900	7.070	598,400	0.100	1.43
HMC	Honda Motor Company	25.61	25.37	25.44	407,500	0.16	0.63
HMI	Huami Corp ADR	8.655	8.180	8.450	357,200	0.290	3.55
HML-A	Hoegh Lng Partners LP Cum Red Pfd Ser A	25.60	25.49	25.55	5,100	0.04	0.16
HMLP	Hoegh Lng Partners LP	18.49	18.06	18.35	86,900	0.14	0.77
HMN	Horace Mann Educators Corp	41.86	41.31	41.65	167,600	0.42	1.02
HMY	Harmony Gold Mining Co. Ltd	1.660	1.600	1.660	3,849,400	0.010	0.61
HNGR	Hanger Inc	20.35	19.95	20.20	175,900	0.27	1.35
HNI	Hon Industries Inc	34.74	34.18	34.47	282,700	0.05	0.15
HNP	Huaneng Power Intl	23.40	23.23	23.30	17,100	0.64	2.82
HOG	Harley-Davidson Inc	34.62	33.98	34.50	1,539,200	0.24	0.70
HOME	At Home Group Inc	20.90	20.08	20.74	1,389,300	0.75	3.75
HON	Honeywell International Inc	167.9	166.5	166.7	2,001,600	0.2	0.14
HOS	Hornbeck Offshore Services	1.440	1.370	1.380	176,300	-0.040	2.82
HOV	Hovnanian Enterprises Inc	11.36	10.63	11.22	95,400	0.45	4.18
HP	Helmerich & Payne	52.19	50.42	50.47	913,400	-0.76	1.48
HPE	Hewlett Packard Enterprise Comp	15.17	14.28	14.65	24,819,100	0.33	2.30
HPF	John Hancock Pfd II	22.22	22.15	22.16	27,200	0.03	0.14
HPI	John Hancock Preferred	22.74	22.61	22.71	65,100	0.14	0.62
HPP	Hudson Pacific Properties	34.50	34.10	34.18	557,600	0.01	0.03
HPQ	Hewlett-Packard Company	20.23	19.40	20.03	12,929,800	0.84	4.38
HPR	Highpoint Resources Corp	2.130	1.980	2.040	1,556,800	-0.010	0.49
HPS	John Hancock Preferred Income Fund III	18.82	18.60	18.74	87,900	0.04	0.21
HQH	Tekla Healthcare Investors	19.97	19.73	19.84	99,500	0.15	0.76
HQL	Tekla Life Sciences Investors	16.53	16.34	16.49	113,200	0.16	0.98
HR	Healthcare Realty Trust Inc	32.50	32.16	32.46	567,200	0.34	1.06
HRB	H&R Block	27.54	27.15	27.54	1,585,300	0.32	1.18
HRC	Hill-Rom Holdings Inc	97.98	96.69	97.31	435,400	0.74	0.77
HRI	Herc Holdings Inc	37.83	36.58	36.89	167,500	-0.20	0.54
HRL	Hormel Foods Corp	40.54	39.07	40.27	5,651,400	1.14	2.91
HRS	Harris Corp	189.5	186.9	187.1	928,700	-1.5	0.77
HRTG	Heritage Insurance Holdings	15.45	15.25	15.37	87,900	0.10	0.65
HSB-A	HSBC Holdings Plc	26.22	26.15	26.16	43,500	-0.02	0.08
HSBC	HSBC Holdings Plc	42.06	41.87	42.00	950,700	0.19	0.45
HSC	Harsco Corp	24.99	24.56	24.89	331,700	0.20	0.81
HST	Host Marriott Financial Trust	19.44	19.14	19.26	3,923,300	0.12	0.63
HSY	Hershey Foods Corp	130.9	129.6	130.2	954,100	0.0	0.02
HT	Hersha Hospitality Trust	17.89	17.70	17.87	147,600	0.12	0.68
HT-C	Hersha Hospitality Trust	25.09	24.98	25.07	10,000	0.19	0.76
HT-D	Hersha Hospitality Trust 6.50%	24.17	23.90	24.13	15,600	0.23	0.96
HT-E	Hersha Hospitality Trust	24.15	23.99	24.15	10,600	0.16	0.67
HTA	Healthcare Trust of America I	28.81	28.36	28.81	1,874,600	0.47	1.66
HTD	John Hancock Tax Advantaged Dividend	24.93	24.66	24.89	24,500	0.09	0.36
HTFA	Horizon Technology Finance 6.25% Notes	25.75	25.75	25.75	100	0.00	0.00
HTGC	Hercules Technology Growth Capital	13.37	13.21	13.24	273,400	0.01	0.08
HTH	Hilltop Holdings Inc	20.26	19.95	20.18	278,600	0.33	1.66
HTY	John Hancock Tax-Advantaged Global	6.820	6.790	6.800	30,200	0.020	0.29
HTZ	Hertz Global Holdings Inc	15.84	15.26	15.56	1,386,300	-0.10	0.64
HUBB	Hubbell Inc B	118.5	117.0	118.0	188,500	0.8	0.72
HUBS	Hubspot Inc	186.6	181.1	183.2	366,400	-0.2	0.12
HUD	Hudson Ltd Cl A	14.82	14.37	14.46	323,200	-0.16	1.09
HUM	Humana Inc	264.9	259.8	263.3	2,314,000	3.8	1.48
HUN	Huntsman Corp	19.38	18.58	18.80	3,213,400	-0.16	0.84
HUYA	Huya Inc	21.07	20.45	20.85	1,998,600	0.58	2.86
HVT	Haverty Furniture Companies	18.07	17.57	17.79	154,300	-0.06	0.34
HVT.A	Haverty Furn Cl A SC	18.00	18.00	18.00	100	0.00	0.00
HXL	Hexcel Corp	74.68	73.78	74.13	388,600	0.79	1.08
HY	Hyster-Yale Materials Handling	45.47	44.52	44.68	35,400	-0.48	1.06
HYB	New America High	8.740	8.670	8.720	35,600	0.040	0.46
HYI	Western Asset High Yield Defined	14.92	14.68	14.86	62,500	0.13	0.88
HYT	Blackrock High Yield Fund Vi Inc	10.51	10.43	10.46	292,400	0.01	0.10
HZN	Horizon Global Corp Comm	4.400	3.950	4.310	114,900	0.380	9.67
HZO	Marinemax Inc	16.56	15.60	16.08	254,100	-0.30	1.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.207.82.217
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83