List of Symbols for New York Stock Exchange [NYSE] Starting with H

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
H	Hyatt Hotels Corp	78.71	77.53	77.53	441,600	-0.87	1.11
HAE	Haemonetics Corp	124.2	121.9	122.0	216,500	-0.9	0.76
HAL	Halliburton Company	21.86	21.42	21.75	17,145,600	0.07	0.32
HASI	Hannon Armstrong Sustainable IN	28.08	27.50	27.53	221,500	-0.30	1.08
HBB	Hamilton Beach Brands Holding Company Cl	16.38	15.77	16.27	22,000	0.07	0.43
HBI	Hanesbrands Inc	16.75	16.45	16.53	3,246,100	0.07	0.43
HBM	Hudbay Minerals Inc	5.590	5.220	5.460	1,994,000	0.310	6.02
HCA	Hca Holdings Inc	142.0	139.4	139.5	1,092,700	-1.8	1.24
HCC	Warrior Met Coal Inc	25.89	25.00	25.50	473,900	0.58	2.33
HCFT	Hunt Companies Finance Trust Inc	3.400	3.380	3.380	4,200	-0.010	0.29
HCHC	Hc2 Holdings Inc	2.140	2.010	2.020	236,800	-0.080	3.81
HCI	Homeowners Choice	40.64	39.87	39.89	33,100	-0.64	1.58
HCP	HCP Inc	32.69	31.63	31.74	1,859,700	-0.90	2.76
HCR	Hi-Crush Inc.	1.960	1.850	1.920	844,500	0.040	2.13
HCXY	Hercules Capital Inc 6.25% Notes Due	26.39	26.15	26.25	5,500	0.04	0.15
HCXZ	Hercules Capital Inc 5.25% Notes Due	25.15	25.01	25.12	1,200	-0.13	0.50
HD	Home Depot	215.2	212.9	213.0	3,255,000	-1.4	0.65
HDB	Hdfc Bank Ltd	125.5	121.9	123.4	1,045,300	-3.7	2.93
HE	Hawaiian Electric Industries	45.19	44.30	44.31	317,300	-0.77	1.71
HEI	Heico Corp	139.2	137.1	137.1	507,100	-0.9	0.67
HEI.A	Heico Cp Cl A	109.3	108.2	108.3	323,100	0.0	0.02
HEP	Holly Energy Partners LP	29.52	28.97	29.24	143,900	0.24	0.83
HEQ	John Hancock Hedged Eqty & Inc	14.05	13.98	14.05	36,800	0.05	0.36
HES	Hess Corp	60.94	59.36	60.61	3,940,300	0.76	1.27
HESM	Hess Midstream Partners LP	20.36	20.18	20.28	18,500	0.06	0.30
HEXO	Hexo Corp	5.020	4.900	4.910	1,852,300	-0.090	1.80
HF	HFF Inc	46.28	45.60	45.60	11,532,800	0.12	0.26
HFC	Hollyfrontier Corp	48.97	48.17	48.53	1,286,400	0.37	0.77
HFRO	Highland Floating Rate Opportunities	13.71	13.53	13.59	109,200	-0.09	0.66
HGH	The Hartford Financial Srvcs G	28.63	28.54	28.60	42,400	0.01	0.03
HGLB	Highland Global Allocation Fund	11.22	11.07	11.11	65,500	-0.06	0.54
HGV	Hilton Grand Vacations Inc	32.43	31.93	32.01	827,200	-0.11	0.34
HHC	Howard Hughes Corp	131.7	129.8	130.3	250,500	-0.1	0.11
HHS	Harte-Hanks	2.720	2.720	2.720	100	-0.080	2.86
HI	Hillenbrand Inc	35.02	34.14	34.28	1,061,400	-0.40	1.15
HIE	Miller/Howard High Income Eqty	11.44	11.32	11.42	63,700	0.02	0.19
HIG	Hartford Financial Services Group	58.22	57.10	57.11	1,962,100	-0.79	1.36
HIG-G	Hartford Financial Services Grp Inc Pfd	27.55	27.20	27.55	35,500	0.13	0.47
HIG.W	Hartford Financial Services Group	52.15	51.81	52.11	11,200	-0.27	0.52
HII	Huntington Ingalls Industries	232.9	229.6	230.0	155,500	0.2	0.07
HIL	Hill International Inc	3.240	3.080	3.160	109,500	0.000	0.00
HIO	Western Asset High	5.080	5.030	5.060	195,300	0.010	0.20
HIVE	Aerohive Networks Inc	4.440	4.430	4.430	1,187,800	0.000	0.00
HIW	Highwoods Properties	43.60	42.53	42.59	792,100	-0.88	2.02
HIX	Western Asset High Income Fund II Inc	7.000	6.950	6.960	168,100	-0.010	0.14
HJV	MS S.A.C. Saturns Ge Series 2002-14	6.100	5.700	5.730	25,900	-0.520	8.32
HK	Halcon Resources	0.1757	0.1650	0.1680	1,442,800	-0.0064	3.67
HK.W	Halcon Resources Corp Warrant	0.0040	0.0030	0.0040	9,000	0.0000	0.00
HL	Hecla Mining Company	2.070	1.850	1.890	16,063,900	-0.120	5.97
HL-B	Hecla Mining Pfd B	51.46	51.46	51.46	100	0.00	0.00
HLF	Herbalife Ltd	42.28	40.93	40.97	2,148,300	-1.03	2.45
HLI	Houlihan Lokey	44.13	43.63	43.66	125,700	-0.09	0.21
HLT	Hilton Inc	96.89	94.48	94.53	3,074,300	-2.57	2.65
HLX	Helix Energy Solutions Group	8.155	7.980	8.080	945,000	0.050	0.62
HMC	Honda Motor Company	26.09	25.88	25.88	475,700	0.12	0.47
HMI	Huami Corp ADR	10.68	10.33	10.44	239,200	0.16	1.56
HML-A	Hoegh Lng Partners LP Cum Red Pfd Ser A	26.27	25.99	26.27	7,000	0.09	0.34
HMLP	Hoegh Lng Partners LP	17.66	17.45	17.52	94,900	0.10	0.57
HMN	Horace Mann Educators Corp	42.06	41.50	41.64	148,100	-0.07	0.17
HMY	Harmony Gold Mining Co. Ltd	2.580	2.460	2.560	9,488,400	-0.020	0.78
HNGR	Hanger Inc	17.15	16.71	16.72	157,700	-0.37	2.17
HNI	Hon Industries Inc	34.76	33.94	33.97	170,800	-0.82	2.36
HNP	Huaneng Power Intl	23.48	23.23	23.23	23,800	-0.19	0.81
HOG	Harley-Davidson Inc	36.00	34.84	34.85	2,298,500	-0.89	2.49
HOME	At Home Group Inc	6.320	5.950	6.020	3,525,900	0.070	1.18
HON	Honeywell International Inc	175.0	172.9	173.0	3,038,000	-0.9	0.51
HOS	Hornbeck Offshore Services	1.060	1.010	1.010	98,300	-0.010	0.98
HOV	Hovnanian Enterprises Inc	7.070	6.540	6.630	201,100	-0.350	5.01
HP	Helmerich & Payne	51.35	50.24	51.28	886,600	0.66	1.30
HPE	Hewlett Packard Enterprise Comp	14.96	14.78	14.84	5,765,000	0.09	0.61
HPF	John Hancock Pfd II	23.47	23.21	23.28	37,900	-0.11	0.47
HPI	John Hancock Preferred	23.85	23.73	23.77	46,800	-0.07	0.29
HPP	Hudson Pacific Properties	35.03	34.08	34.16	556,300	-0.69	1.98
HPQ	Hewlett-Packard Company	21.58	21.38	21.39	7,724,600	0.01	0.05
HPR	Highpoint Resources Corp	1.430	1.360	1.360	1,526,300	-0.040	2.86
HPS	John Hancock Preferred Income Fund III	19.45	19.37	19.38	38,700	-0.07	0.36
HQH	Tekla Healthcare Investors	19.87	19.62	19.69	145,100	-0.07	0.35
HQL	Tekla Life Sciences Investors	16.57	16.36	16.40	61,100	-0.11	0.67
HR	Healthcare Realty Trust Inc	32.65	31.82	31.91	425,900	-0.64	1.97
HRB	H&R Block	28.51	28.01	28.02	3,140,400	-0.16	0.57
HRC	Hill-Rom Holdings Inc	106.9	105.1	105.1	257,200	-1.0	0.92
HRI	Herc Holdings Inc	41.30	40.14	40.32	296,400	-0.59	1.44
HRL	Hormel Foods Corp	41.87	41.21	41.26	1,501,000	-0.53	1.27
HRS	Harris Corp	191.4	187.7	189.1	4,782,100	-0.3	0.17
HRTG	Heritage Insurance Holdings	14.19	13.42	14.08	325,600	0.04	0.28
HSB-A	HSBC Holdings Plc	26.41	26.31	26.40	47,800	0.03	0.11
HSBC	HSBC Holdings Plc	41.43	41.20	41.34	1,380,600	-0.09	0.22
HSC	Harsco Corp	25.49	25.00	25.07	320,200	0.13	0.52
HST	Host Marriott Financial Trust	17.85	17.65	17.67	3,490,500	-0.13	0.73
HSY	Hershey Foods Corp	147.3	145.2	145.2	1,123,900	-2.3	1.57
HT	Hersha Hospitality Trust	16.57	16.26	16.43	377,700	0.11	0.67
HT-C	Hersha Hospitality Trust	25.44	25.21	25.44	2,300	0.23	0.90
HT-D	Hersha Hospitality Trust 6.50%	24.90	24.57	24.90	6,400	0.28	1.14
HT-E	Hersha Hospitality Trust	25.44	24.64	25.27	71,300	0.32	1.28
HTA	Healthcare Trust of America	27.89	27.20	27.29	798,800	-0.60	2.15
HTD	John Hancock Tax Advantaged Dividend	25.99	25.58	25.59	38,200	-0.25	0.97
HTFA	Horizon Technology Finance 6.25% Notes	25.60	25.58	25.58	1,400	-0.02	0.09
HTGC	Hercules Technology Growth Capital	12.99	12.91	12.92	430,400	-0.06	0.46
HTH	Hilltop Holdings Inc	21.99	21.60	21.63	325,900	-0.11	0.51
HTY	John Hancock Tax-Advantaged Global	6.990	6.940	6.970	44,100	0.040	0.58
HTZ	Hertz Global Holdings Inc	15.30	14.88	14.90	5,086,000	-0.17	1.13
HTZ.P	Hertz Global Hldgs Inc [Htz/R]	1.995	1.600	1.660	4,488,000	-0.200	10.75
HUBB	Hubbell Inc B	126.9	124.8	125.5	178,300	0.7	0.53
HUBS	Hubspot Inc	185.5	180.1	180.1	439,000	-1.9	1.05
HUD	Hudson Ltd Cl A	13.91	13.54	13.55	110,000	-0.26	1.88
HUM	Humana Inc	284.0	278.3	281.7	733,400	-1.7	0.59
HUN	Huntsman Corp	21.00	20.45	20.73	2,208,600	0.30	1.47
HUYA	Huya Inc	22.48	21.61	21.66	2,238,800	-0.58	2.61
HVT	Haverty Furniture Companies	18.47	18.07	18.07	100,000	-0.10	0.55
HVT.A	Haverty Furn Cl A SC	17.72	17.72	17.72	100	0.00	0.00
HXL	Hexcel Corp	80.39	79.77	80.18	450,700	0.41	0.51
HY	Hyster-Yale Materials Handling	53.77	52.38	53.43	119,800	0.91	1.73
HYB	New America High	8.800	8.750	8.760	26,300	-0.030	0.34
HYI	Western Asset High Yield Defined	15.45	15.30	15.41	70,400	0.11	0.72
HYT	Blackrock High Yield Fund Vi Inc	10.73	10.67	10.69	661,400	-0.01	0.09
HZN	Horizon Global Corp Comm	4.080	3.930	3.940	86,100	-0.040	1.01
HZO	Marinemax Inc	16.89	16.50	16.57	258,400	-0.05	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.171.183.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,146	-61	0.74
DJI	27,154	-69	0.25
SP500	2,977	-19	0.62
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,425	-21	1.43
BDI	1,200	49	4.26
HSI	30,063	-253	0.83