Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp76.2275.1775.73426,4510.120.16 
HAEHaemonetics Corp130.9128.3128.3317,095-1.20.89 
HALHalliburton Company20.8520.2320.6111,082,1050.170.83 
HASIHannon Armstrong Sustainable IN29.2428.6029.15218,7660.160.55 
HBBHamilton Beach Brands Holding Company Cl16.8515.7016.0158,614-0.120.74 
HBIHanesbrands Inc14.6514.1214.564,869,2980.231.61 
HBMHudbay Minerals Inc3.8703.7103.750719,643-0.1704.34 
HCAHca Holdings Inc124.9122.2123.41,497,561-0.80.68 
HCCWarrior Met Coal Inc20.6819.7020.001,318,327-0.190.94 
HCFTHunt Companies Finance Trust Inc3.3403.3003.32013,148-0.0300.90 
HCHCHc2 Holdings Inc2.6202.3802.610221,5710.2008.30 
HCIHomeowners Choice42.4941.7142.20125,4440.100.24 
HCPHCP Inc35.3534.9135.062,107,3330.050.14 
HCRHi-Crush Inc2.1102.0002.080410,9970.0301.46 
HCXYHercules Capital Inc 6.25% Notes Due26.7526.0226.759,4060.501.90 
HCXZHercules Capital Inc 5.25% Notes Due25.3825.2425.384,8600.030.12 
HDHome Depot227.1224.0226.32,716,4561.60.70 
HDBHdfc Bank Ltd118.5115.5118.42,340,0436.25.51 
HEHawaiian Electric Industries45.1244.7044.95377,1970.270.60 
HEIHeico Corp129.9125.8128.6783,5771.00.78 
HEI.AHeico Cp Cl A100.6397.3899.91701,6040.040.04 
HEPHolly Energy Partners LP25.5325.0225.25311,6080.261.04 
HEQJohn Hancock Hedged Eqty & Inc13.8813.7213.7929,705-0.010.07 
HESHess Corp66.0265.0065.511,757,036-0.160.24 
HESMHess Midstream Partners LP20.2019.7419.8867,135-0.110.55 
HEXOHexo Corp4.6204.3804.4005,220,5590.0400.92 
HFCHollyfrontier Corp53.3851.8353.171,464,5980.541.03 
HFR-AHighland Income Fund [Hfro/Pa]25.1425.0825.1121,2210.050.20 
HFROHighland Floating Rate Opportunities13.2813.1013.13163,844-0.151.13 
HGHThe Hartford Financial Srvcs G29.2029.0529.1121,8910.060.21 
HGLBHighland Global Allocation Fund10.6210.3110.4339,192-0.070.67 
HGVHilton Grand Vacations Inc33.6833.1333.291,484,801-0.200.60 
HHCHoward Hughes Corp132.2129.6131.6252,2941.51.16 
HHSHarte-Hanks3.5603.2303.4503,8200.0802.37 
HIHillenbrand Inc30.7630.2230.32282,855-0.421.37 
HIEMiller/Howard High Income Eqty11.4111.0711.25110,9210.000.00 
HIGHartford Financial Services Group60.5160.1360.191,552,271-0.250.41 
HIG-GHartford Financial Services Grp Inc28.4027.9928.4026,2920.501.79 
HIIHuntington Ingalls Industries214.4212.2212.3183,386-2.51.15 
HILHill International Inc2.9502.7902.880115,8090.0903.23 
HIOWestern Asset High5.0805.0505.050171,637-0.0200.39 
HIWHighwoods Properties45.1844.8744.92386,535-0.180.40 
HIXWestern Asset High Income Fund II Inc6.6906.6506.650266,693-0.0300.45 
HJVMS S.A.C. Saturns Ge Series 2002-145.7595.7595.759500-0.1682.84 
HKIBAmtd International Inc8.9608.8308.9603,912-0.0600.67 
HLHecla Mining Company2.1002.0002.06013,104,5740.0804.04 
HL-BHecla Mining Co. [Hl/Pb]52.0051.7451.745200.741.45 
HLFHerbalife Ltd40.4939.4739.61916,266-0.601.49 
HLIHoulihan Lokey45.6644.6845.45203,702-0.350.76 
HLTHilton Inc95.7494.2294.251,392,098-0.971.02 
HLXHelix Energy Solutions Group8.4108.1308.3901,074,0700.1101.33 
HMCHonda Motor Company26.6926.3426.67705,780-0.010.04 
HMIHuami Corp ADR10.7110.2310.37324,480-0.191.80 
HML-AHoegh Lng Partners LP [Hmlp/Pa]26.6226.5126.6232,2370.110.41 
HMLPHoegh Lng Partners LP15.7915.5515.7459,3960.150.96 
HMNHorace Mann Educators Corp46.4845.7246.12127,4180.090.20 
HMYHarmony Gold Mining Co. Ltd3.3603.2303.3009,416,3100.0802.48 
HNGRHanger Inc21.6621.0821.22314,114-0.321.49 
HNIHon Industries Inc35.1034.4534.85208,5110.090.26 
HNPHuaneng Power Intl21.6521.4521.4619,573-0.341.56 
HOGHarley-Davidson Inc35.5334.7035.412,161,3670.140.40 
HOMEAt Home Group Inc9.7508.9509.7202,741,5080.6306.93 
HONHoneywell International Inc167.8166.2167.12,315,621-1.20.70 
HOSHornbeck Offshore Services0.89600.77490.8960169,5960.126016.36 
HOVHovnanian Enterprises Inc17.3815.7117.02221,2280.865.32 
HPHelmerich & Payne43.4842.3843.33667,8780.090.21 
HPEHewlett Packard Enterprise Comp14.4814.2114.4011,743,856-0.030.21 
HPFJohn Hancock Pfd II23.3523.1623.2051,4780.000.00 
HPIJohn Hancock Preferred23.7223.4723.6584,1780.271.15 
HPPHudson Pacific Properties33.9833.7333.87570,8250.000.00 
HPQHewlett-Packard Company18.6318.3718.526,573,1940.050.27 
HPRHighpoint Resources Corp1.7701.5501.6201,158,593-0.1407.95 
HPSJohn Hancock Preferred Income Fund III19.9819.7419.87102,5080.150.76 
HQHTekla Healthcare Investors19.1318.9718.97164,423-0.130.68 
HQLTekla Life Sciences Investors15.8415.6715.6862,640-0.181.13 
HRHealthcare Realty Trust Inc33.5133.1233.35520,4390.190.57 
HRBH&R Block23.8823.2523.742,246,1760.321.37 
HRCHill-Rom Holdings Inc106.6104.7105.9287,8220.60.61 
HRIHerc Holdings Inc49.8848.4449.09127,4720.070.14 
HRLHormel Foods Corp43.4042.5842.601,612,971-0.340.79 
HRTGHeritage Insurance Holdings14.8314.5014.69168,1570.020.14 
HSB-AHSBC Hldgs Plc [Hsbc/Pa]26.4026.2626.3140,407-0.060.23 
HSBCHSBC Holdings Plc38.1837.9138.111,208,726-0.050.13 
HSCHarsco Corp19.9519.2719.76771,9630.070.36 
HSTHost Marriott Financial Trust17.3617.0417.225,357,835-0.020.12 
HSYHershey Foods Corp155.4153.3153.3736,195-0.60.41 
HTHersha Hospitality Trust15.1214.8614.99282,578-0.090.60 
HT-CHersha Hospitality TR [Ht/Pc]25.7025.5625.635,212-0.070.27 
HT-DHersha Hospitality TR [Ht/Pd]25.5825.3225.4212,6160.120.47 
HT-EHersha Hospitality TR [Ht/Pe]25.6525.4525.6511,3100.010.04 
HTAHealthcare Trust of America28.9328.5628.831,213,5960.250.87 
HTDJohn Hancock Tax Advantaged Dividend27.4927.3127.4453,2870.130.48 
HTFAHorizon Technology Finance 6.25% Notes25.5025.3625.503450.050.20 
HTGCHercules Technology Growth Capital13.4913.3013.38442,5580.080.60 
HTHHilltop Holdings Inc24.8424.4224.62344,088-0.080.32 
HTYJohn Hancock Tax-Advantaged Global6.7606.6506.68024,3680.0000.00 
HTZHertz Global Holdings Inc13.7713.0913.682,333,3980.352.63 
HUBBHubbell Inc B133.3130.4132.7251,0261.51.13 
HUBSHubspot Inc161.9159.2160.7336,9540.40.22 
HUDHudson Ltd Cl A12.5412.0412.43135,1450.342.81 
HUMHumana Inc279.0274.1277.3739,6050.00.01 
HUNHuntsman Corp23.1022.2522.952,233,3660.462.05 
HUYAHuya Inc28.0026.9427.042,042,047-0.843.01 
HVTHaverty Furniture Companies20.0019.5919.9790,1760.160.81 
HVT.AHaverty Furn Cl A SC20.0419.8420.04200-0.643.09 
HXLHexcel Corp83.3382.2983.02271,6910.020.02 
HYHyster-Yale Materials Handling56.2254.0355.3594,4380.450.82 
HYBNew America High8.8808.8008.84058,2200.0200.23 
HYIWestern Asset High Yield Defined15.4015.1815.2934,0470.070.46 
HYTBlackrock High Yield Fund Vi Inc10.7410.7010.72220,643-0.010.09 
HZNHorizon Global Corp Comm4.2003.7604.110163,1630.1704.31 
HZOMarinemax Inc15.5014.9915.39275,4140.352.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83