| H | Hyatt Hotels Corp | 145.1 | 140.9 | 141.3 | 326.1K | 2.0 | | 1.46 | |
| HAE | Haemonetics Corp | 61.00 | 59.32 | 59.70 | 286.3K | -0.22 | | 0.37 | |
| HAFN | Hafnia Ltd | 6.840 | 6.590 | 6.750 | 2.37M | 0.090 | | 1.35 | |
| HAL | Halliburton Company | 34.45 | 33.52 | 34.16 | 14.86M | 0.47 | | 1.40 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.41 | 35.73 | 36.24 | 235.2K | 0.83 | | 2.34 | |
| HAYW | Hayward Holdings Inc | 14.51 | 14.16 | 14.22 | 991.9K | -0.04 | | 0.25 | |
| HBB | Hamilton Beach Brands Holding Cl A | 16.69 | 15.75 | 16.40 | 12.6K | 0.55 | | 3.47 | |
| HBM | Hudbay Minerals Inc | 21.36 | 20.55 | 21.14 | 3.06M | 0.41 | | 1.98 | |
| HCA | Hca Holdings Inc | 537.4 | 524.9 | 525.5 | 418.3K | -7.5 | | 1.40 | |
| HCC | Warrior Met Coal Inc | 86.54 | 83.33 | 84.76 | 151.3K | -0.36 | | 0.42 | |
| HCI | HCI Group | 170.1 | 164.7 | 164.7 | 48.7K | -2.7 | | 1.60 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.30 | 25.14 | 25.17 | 4.3K | -0.18 | | 0.69 | |
| HD | Home Depot | 345.2 | 340.0 | 342.5 | 1.55M | 3.5 | | 1.03 | |
| HDB | Hdfc Bank Ltd ADR | 29.29 | 28.35 | 29.02 | 5.83M | 0.79 | | 2.78 | |
| HE | Hawaiian Electric Industries | 15.05 | 14.68 | 14.77 | 1.62M | 0.09 | | 0.61 | |
| HEI | Heico Corp | 294.1 | 289.5 | 291.5 | 261.0K | 3.0 | | 1.05 | |
| HEI.A | Heico Corp Cl A | 225.9 | 221.2 | 223.8 | 123.5K | 2.4 | | 1.08 | |
| HEQ | John Hancock Diversified Income Fund | 10.98 | 10.81 | 10.83 | 13.5K | 0.08 | | 0.74 | |
| HESM | Hess Midstream Partners LP | 39.55 | 38.74 | 39.34 | 996.0K | 0.35 | | 0.90 | |
| HF | Dga Absolute Return ETF | 21.26 | 21.26 | 21.26 | 2.3K | 0.02 | | 0.07 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 33.86 | 33.25 | 33.81 | 60.6K | 0.54 | | 1.62 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.50 | 23.39 | 23.50 | 4.2K | 0.19 | | 0.82 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.80 | 16.73 | 16.73 | 7.4K | -0.02 | | 0.12 | |
| HFR-B | Highland Opportunities&Income Fund | 16.69 | 16.61 | 16.66 | 5.4K | -0.02 | | 0.12 | |
| HFRO | Highland Opportunities and Income Fund | 5.888 | 5.780 | 5.820 | 75.5K | 0.050 | | 0.87 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.80 | 16.73 | 16.73 | 6.9K | -0.02 | | 0.12 | |
| HFROpB | | 16.69 | 16.61 | 16.66 | 4.9K | -0.02 | | 0.12 | |
| HG | Hamilton Insurance Group Ltd Cl B | 29.71 | 29.26 | 29.32 | 171.1K | 0.24 | | 0.83 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 31.05 | 30.50 | 30.60 | 685.1K | -0.42 | | 1.35 | |
| HGLB | Highland Global Allocation Fund | 8.552 | 8.390 | 8.420 | 34.1K | 0.010 | | 0.12 | |
| HGTY | Hagerty Inc | 10.63 | 10.05 | 10.35 | 147.8K | 0.12 | | 1.17 | |
| HGV | Hilton Grand Vacations Inc | 42.28 | 41.15 | 41.35 | 216.5K | 0.47 | | 1.15 | |
| HHH | Howard Hughes Holdings Inc | 65.01 | 63.28 | 63.35 | 245.8K | -0.54 | | 0.85 | |
| HIG | The Hartford Insurance Group Inc | 136.8 | 133.8 | 134.8 | 480.1K | 1.9 | | 1.43 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.08 | 24.91 | 24.95 | 20.6K | 0.04 | | 0.17 | |
| HIGpG | | 25.08 | 24.91 | 24.95 | 18.3K | 0.04 | | 0.17 | |
| HII | Huntington Ingalls Industries | 419.2 | 403.6 | 416.7 | 318.5K | 1.0 | | 0.24 | |
| HIMS | Hims & Hers Health Inc | 25.17 | 23.52 | 24.91 | 31.99M | 0.14 | | 0.57 | |
| HIO | Western Asset High | 3.680 | 3.650 | 3.660 | 342.8K | 0.010 | | 0.27 | |
| HIPO | Hippo Holdings Inc | 26.00 | 25.50 | 25.74 | 26.1K | 0.43 | | 1.70 | |
| HIW | Highwoods Properties | 21.79 | 21.34 | 21.47 | 634.3K | 0.02 | | 0.09 | |
| HIX | Western Asset High Income Fund II Inc | 3.980 | 3.920 | 3.980 | 270.4K | 0.060 | | 1.53 | |
| HKD | Amtd Digital Inc ADR | 1.730 | 1.560 | 1.660 | 249.2K | -0.020 | | 1.19 | |
| HL | Hecla Mining Company | 20.15 | 18.92 | 19.87 | 12.71M | 0.26 | | 1.33 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 69.97 | 68.11 | 68.11 | 700 | -4.79 | | 6.57 | |
| HLF | Herbalife Ltd | 15.84 | 15.20 | 15.27 | 473.3K | -0.12 | | 0.78 | |
| HLI | Houlihan Lokey | 142.3 | 139.1 | 139.4 | 237.6K | 0.0 | | 0.01 | |
| HLIO | Helios Technologies Inc | 66.46 | 64.97 | 65.35 | 220.4K | 1.18 | | 1.84 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1000 | 0.0980 | 0.1000 | 4.0K | 0.0010 | | 1.01 | |
| HLLY | Holley Inc | 3.208 | 3.030 | 3.180 | 899.0K | 0.170 | | 5.65 | |
| HLLY.WS | | 0.1000 | 0.0980 | 0.1000 | 4.0K | 0.0010 | | 1.01 | |
| HLN | Haleon Plc | 10.47 | 10.11 | 10.46 | 8.67M | 0.43 | | 4.29 | |
| HLpB | | 69.97 | 68.11 | 68.11 | 518 | -4.79 | | 6.57 | |
| HLT | Hilton Inc | 298.8 | 294.0 | 296.0 | 734.6K | 4.5 | | 1.53 | |
| HLX | Helix Energy Solutions Group | 9.080 | 8.690 | 9.040 | 1.09M | 0.220 | | 2.49 | |
| HMC | Honda Motor Company ADR | 25.83 | 25.29 | 25.71 | 1.49M | -0.07 | | 0.27 | |
| HMN | Horace Mann Educators Corp | 43.09 | 42.11 | 42.47 | 110.2K | 0.08 | | 0.19 | |
| HMY | Harmony Gold Mining ADR | 15.46 | 14.68 | 15.31 | 2.96M | 0.18 | | 1.19 | |
| HNGE | Hinge Health Inc Cl A | 45.71 | 43.32 | 43.33 | 390.8K | -1.67 | | 3.71 | |
| HNI | Hon Industries Inc | 40.93 | 39.48 | 39.50 | 457.0K | -1.00 | | 2.47 | |
| HOG | Harley-Davidson Inc | 18.05 | 17.72 | 17.82 | 1.41M | 0.19 | | 1.08 | |
| HOMB | Home Bancshares Inc | 26.76 | 26.34 | 26.36 | 397.8K | 0.05 | | 0.19 | |
| HOV | Hovnanian Enterprises Inc | 111.0 | 105.7 | 107.7 | 41.5K | 0.9 | | 0.87 | |
| HP | Helmerich & Payne | 36.01 | 33.95 | 34.63 | 964.9K | -1.02 | | 2.86 | |
| HPE | Hewlett Packard Enterprise Comp | 22.11 | 21.56 | 21.85 | 10.53M | 0.27 | | 1.25 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 61.00 | 59.73 | 60.26 | 304.8K | 0.58 | | 0.97 | |
| HPEpC | | 61.00 | 59.73 | 60.45 | 91.1K | 0.77 | | 1.29 | |
| HPF | John Hancock Pfd II | 16.03 | 15.76 | 15.78 | 18.1K | 0.06 | | 0.35 | |
| HPI | John Hancock Preferred | 16.08 | 15.92 | 16.01 | 44.1K | 0.09 | | 0.53 | |
| HPP | Hudson Pacific Properties | 6.850 | 6.310 | 6.310 | 388.1K | -0.190 | | 2.92 | |
| HPP-C | Hudson Pacific Properties Inc | 13.80 | 13.30 | 13.30 | 16.6K | -0.10 | | 0.75 | |
| HPPpC | | 13.80 | 13.30 | 13.30 | 15.6K | -0.10 | | 0.75 | |
| HPQ | HP Inc | 19.13 | 18.40 | 18.68 | 13.78M | -0.25 | | 1.32 | |
| HPS | John Hancock Preferred Income Fund III | 14.52 | 14.37 | 14.50 | 60.8K | 0.11 | | 0.76 | |
| HQH | Abrdn Healthcare Investors Fund | 18.80 | 17.97 | 18.16 | 79.1K | 0.24 | | 1.34 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.82 | 16.32 | 16.56 | 72.2K | 0.19 | | 1.16 | |
| HR | Healthcare Realty Trust Inc. | 18.36 | 18.11 | 18.16 | 1.85M | 0.18 | | 1.00 | |
| HRB | H&R Block | 30.95 | 30.18 | 30.62 | 822.5K | 0.11 | | 0.36 | |
| HRI | Herc Holdings Inc | 112.6 | 108.5 | 109.6 | 244.2K | 0.7 | | 0.62 | |
| HRL | Hormel Foods Corp | 22.86 | 22.60 | 22.69 | 2.25M | 0.05 | | 0.22 | |
| HRTG | Heritage Insurance Holdings | 29.00 | 28.34 | 28.47 | 167.9K | 0.24 | | 0.85 | |
| HSBC | HSBC Holdings Plc ADR | 80.75 | 78.50 | 80.33 | 1.1M | 2.14 | | 2.74 | |
| HSHP | Himalaya Shipping Ltd | 12.93 | 12.60 | 12.82 | 341.4K | 0.35 | | 2.81 | |
| HSY | Hershey Foods Corp | 221.4 | 217.0 | 220.2 | 666.9K | 3.1 | | 1.43 | |
| HTB | Hometrust Bancshares Inc | 42.95 | 42.09 | 42.09 | 23.0K | -0.11 | | 0.26 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.58 | 25.20 | 25.37 | 48.4K | 0.32 | | 1.29 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.79 | 24.57 | 24.79 | 1.9K | -0.14 | | 0.56 | |
| HTGC | Hercules Technology Growth Capital | 14.23 | 13.98 | 14.07 | 1.84M | 0.03 | | 0.18 | |
| HTH | Hilltop Holdings Inc | 35.59 | 34.77 | 35.13 | 131.0K | 0.38 | | 1.09 | |
| HTT | | 2.718 | 2.550 | 2.670 | 102.5K | 0.130 | | 5.12 | |
| HUBB | Hubbell Inc B | 480.0 | 470.5 | 472.6 | 259.8K | 5.2 | | 1.11 | |
| HUBS | Hubspot Inc | 267.9 | 258.9 | 265.1 | 549.2K | 0.8 | | 0.31 | |
| HUM | Humana Inc | 173.1 | 166.1 | 170.0 | 775.1K | 4.6 | | 2.78 | |
| HUN | Huntsman Corp | 12.50 | 11.73 | 11.81 | 3.73M | -0.22 | | 1.83 | |
| HUYA | Huya Inc ADR | 3.540 | 3.380 | 3.475 | 1.74M | 0.105 | | 3.12 | |
| HVT | Haverty Furniture Companies | 22.08 | 21.60 | 21.67 | 57.4K | 0.20 | | 0.93 | |
| HVT.A | Haverty Furn Cl A SC | 23.85 | 23.74 | 23.74 | 200 | 1.04 | | 4.58 | |
| HWM | Howmet Aerospace Inc | 242.6 | 237.0 | 240.7 | 1.41M | 4.0 | | 1.68 | |
| HXL | Hexcel Corp | 82.04 | 79.85 | 81.83 | 462.4K | 2.74 | | 3.46 | |
| HY | Hyster-Yale Inc | 32.15 | 30.69 | 30.69 | 34.1K | -0.59 | | 1.89 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 14.03 | 13.00 | 13.00 | 200 | 0.25 | | 1.96 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 2.550 | 2.475 | 2.550 | 4.8K | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.48 | 11.40 | 11.46 | 27.6K | 0.04 | | 0.35 | |
| HYAC.WS | | 2.550 | 2.475 | 2.475 | 3.0K | -0.075 | | 2.94 | |
| HYBX | Tcw High Yield Bond ETF | 29.69 | 29.57 | 29.57 | 3.6K | -0.05 | | 0.17 | |
| HYI | Western Asset High Yield Opportunity | 10.93 | 10.84 | 10.87 | 43.1K | 0.03 | | 0.28 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.570 | 8.510 | 8.530 | 657.8K | 0.030 | | 0.35 | |
| HYTR | Cp High Yield Trend ETF | 21.43 | 21.39 | 21.41 | 72.3K | 0.08 | | 0.35 | |
| HZO | Marinemax Inc | 26.46 | 25.36 | 25.44 | 245.2K | 0.02 | | 0.08 | |