List of Symbols for New York Stock Exchange [NYSE] Starting with H

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
H	Hyatt Hotels Corp	68.35	67.20	68.12	294,600	1.07	1.60
HAE	Haemonetics Corp	102.3	100.1	100.9	440,400	1.4	1.36
HAL	Halliburton Company	32.37	31.30	32.25	16,457,300	1.35	4.37
HASI	Hannon Armstrong Sustainable IN	22.38	22.01	22.15	399,200	0.05	0.23
HBB	Horizons CA Select Universe Bond ETF	28.52	27.38	27.89	74,700	0.39	1.42
HBI	Hanesbrands Inc	14.90	14.44	14.84	4,935,900	0.52	3.63
HBM	Hudbay Minerals Inc	5.790	5.650	5.660	876,900	0.040	0.71
HCA	Hca Holdings Inc	136.1	133.7	134.5	2,233,500	0.5	0.36
HCC	Warrior Met Coal Inc	26.32	25.04	26.03	691,400	0.91	3.62
HCF-A	Hunt Companies Finance Trust Inc Pfd	25.37	25.30	25.35	1,300	0.12	0.48
HCFT	Hunt Companies Finance Trust Inc	3.420	3.310	3.310	32,800	-0.040	1.19
HCHC	Hc2 Holdings Inc	3.760	3.410	3.500	231,400	0.030	0.86
HCI	Homeowners Choice	49.74	48.89	49.14	49,700	0.23	0.47
HCLP	Hi-Crush Partners LP	5.040	4.390	4.600	2,883,800	0.280	6.48
HCP	HCP Inc	29.97	29.60	29.88	3,500,000	0.07	0.23
HCXY	Hercules Capital Inc. 6.25% Notes Due	24.05	24.00	24.01	3,500	0.01	0.04
HCXZ	Hercules Capital Inc. 5.25% Notes Due	24.25	24.04	24.04	1,700	0.14	0.56
HD	Home Depot	180.0	176.2	179.6	6,371,400	4.7	2.69
HDB	Hdfc Bank Ltd	103.4	102.4	103.4	617,900	0.5	0.47
HE	Hawaiian Electric Industries	36.45	36.12	36.41	328,200	0.08	0.22
HE-U	Heco Cap III 6.50	25.98	25.98	25.98	100	0.00	0.00
HEI	Heico Corp	80.91	79.52	80.27	250,400	1.00	1.26
HEI.A	Heico Cp Cl A	65.84	64.47	64.57	329,700	-0.15	0.23
HEP	Holly Energy Partners LP	30.90	30.15	30.74	98,200	0.27	0.89
HEQ	John Hancock Hedged Eqty & Inc	14.46	14.14	14.17	52,200	-0.03	0.21
HES	Hess Corp	52.95	51.79	52.81	5,504,600	0.97	1.87
HES-A	Hess Corp	57.73	56.58	57.67	1,159,000	1.17	2.07
HESM	Hess Midstream Partners LP	20.20	19.90	20.12	54,800	0.22	1.11
HF	HFF Inc	40.03	39.37	39.75	185,900	0.46	1.17
HFC	Hollyfrontier Corp	56.05	54.77	55.97	2,485,000	0.89	1.62
HFRO	Highland Floating Rate Opportunities	13.81	13.65	13.73	209,300	0.09	0.66
HGH	The Hartford Financial Srvcs G	28.28	27.87	28.28	65,000	0.30	1.07
HGV	Hilton Grand Vacations Inc	30.72	29.52	30.50	2,203,600	0.88	2.97
HHC	Howard Hughes Corp	106.9	104.1	106.8	110,600	1.7	1.58
HHS	Harte-Hanks	3.340	3.020	3.250	6,000	0.080	2.52
HI	Hillenbrand Inc	41.61	40.93	41.27	333,600	0.36	0.88
HIE	Miller/Howard High Income Eqty	11.43	11.30	11.42	67,900	0.14	1.24
HIFR	Infrareit Inc	21.00	20.95	20.99	249,700	0.04	0.19
HIG	Hartford Financial Services Group	46.79	46.16	46.68	3,202,500	0.57	1.24
HIG-G	Hartford Financial Services Grp Inc. Pfd	26.13	25.36	25.40	676,400	-0.50	1.93
HIG.W	Hartford Financial Services Group	41.62	41.43	41.51	1,900	0.63	1.54
HII	Huntington Ingalls Industries	201.7	198.0	200.3	316,600	3.2	1.61
HIL	Hill International Inc.	3.300	3.050	3.280	60,300	0.150	4.79
HIO	Western Asset High	4.690	4.640	4.660	394,100	-0.020	0.43
HIVE	Aerohive Networks Inc	3.575	3.440	3.460	238,900	-0.030	0.86
HIW	Highwoods Properties	42.82	42.13	42.76	542,300	0.48	1.14
HIX	Western Asset High Income Fund II Inc	6.200	6.150	6.170	355,000	0.020	0.33
HJV	MS S.A.C. Saturns Ge Series 2002-14	7.550	7.250	7.300	8,100	-0.110	1.48
HK	Halcon Resources	1.935	1.860	1.910	2,872,800	0.070	3.80
HK.W	Halcon Resources Corp Warrant	0.0200	0.0200	0.0200	100	0.0000	0.00
HL	Hecla Mining Company	2.530	2.390	2.410	6,087,900	-0.050	2.03
HL-B	Hecla Mining Pfd B	55.30	55.30	55.30	100	0.39	0.71
HLF	Herbalife Ltd	59.90	58.86	59.70	1,249,800	0.96	1.63
HLI	Houlihan Lokey	44.01	42.87	43.60	234,600	0.83	1.94
HLT	Hilton Inc	73.31	72.19	73.08	2,561,300	1.08	1.50
HLX	Helix Energy Solutions Group	7.120	6.930	7.120	1,025,400	0.230	3.34
HMC	Honda Motor Company	29.85	29.61	29.76	571,900	0.22	0.74
HMI	Huami Corporation ADR	10.33	10.06	10.27	48,900	0.22	2.19
HML-A	Hoegh Lng Partners LP Cum Red Pfd Ser A	25.20	24.61	24.62	51,300	-0.38	1.52
HMLP	Hoegh Lng Partners LP	17.71	17.15	17.61	135,000	0.39	2.26
HMN	Horace Mann Educators Corp	41.36	40.71	41.25	165,800	0.50	1.23
HMY	Harmony Gold Mining Co. Ltd	1.770	1.690	1.690	2,557,300	-0.090	5.06
HNGR	Hanger Inc	21.43	20.70	21.34	691,900	0.65	3.14
HNI	Hon Industries Inc	40.94	39.69	40.64	163,000	1.13	2.86
HNP	Huaneng Power Intl	25.90	25.20	25.90	30,400	-0.03	0.12
HOG	Harley-Davidson Inc	37.65	37.21	37.43	2,639,800	0.15	0.40
HOME	At Home Group Inc	21.94	20.88	21.59	1,561,700	0.23	1.08
HON	Honeywell International Inc	142.5	140.4	141.9	5,421,600	2.0	1.41
HOS	Hornbeck Offshore Services	1.580	1.520	1.570	180,900	0.020	1.29
HOV	Hovnanian Enterprises Inc	0.7000	0.6200	0.6500	1,175,000	-0.0100	1.52
HP	Helmerich & Payne	54.53	53.55	54.14	1,560,300	0.56	1.05
HPE	Hewlett Packard Enterprise Comp	14.75	14.38	14.68	8,935,800	0.41	2.87
HPF	John Hancock Pfd II	20.20	20.05	20.18	28,700	0.12	0.60
HPI	John Hancock Preferred	20.23	20.07	20.17	32,600	0.03	0.15
HPP	Hudson Pacific Properties	30.61	30.30	30.56	1,095,100	0.24	0.79
HPQ	Hewlett-Packard Company	21.79	21.29	21.75	10,827,200	0.52	2.45
HPR	Highpoint Resources Corp	3.215	3.110	3.140	901,200	-0.030	0.95
HPS	John Hancock Preferred Income Fund III	17.22	17.08	17.10	43,400	-0.06	0.35
HQH	Tekla Healthcare Investors	20.77	20.55	20.71	96,200	0.11	0.53
HQL	Tekla Life Sciences Investors	17.68	17.40	17.65	73,200	0.15	0.86
HR	Healthcare Realty Trust Inc	30.66	30.18	30.56	430,400	0.01	0.03
HRB	H&R Block	25.75	25.00	25.63	2,861,700	0.39	1.55
HRC	Hill-Rom Holdings Inc	98.27	96.00	98.21	484,800	1.91	1.98
HRI	Herc Holdings Inc	36.30	34.63	35.60	179,000	1.06	3.07
HRL	Hormel Foods Corp	43.86	43.27	43.84	2,265,500	0.49	1.13
HRS	Harris Corp	143.3	139.3	142.8	1,503,500	4.1	2.98
HRTG	Heritage Insurance Holdings	15.11	14.83	15.09	92,000	0.14	0.94
HSB-A	HSBC Holdings Plc	26.05	25.53	25.60	640,500	-0.39	1.50
HSBC	HSBC Holdings Plc	42.10	41.80	41.92	1,600,300	0.43	1.04
HSC	Harsco Corp	23.14	22.69	22.82	670,000	0.37	1.65
HST	Host Marriott Financial Trust	17.73	17.36	17.52	7,070,200	-0.01	0.06
HSY	Hershey Foods Corp	108.6	107.3	108.1	938,700	0.4	0.33
HT	Hersha Hospitality Trust	17.76	17.53	17.73	432,300	0.08	0.45
HT-C	Hersha Hospitality Trust	22.42	22.35	22.41	5,000	-0.19	0.84
HT-D	Hersha Hospitality Trust 6.50%	21.89	21.52	21.58	3,500	-0.29	1.33
HT-E	Hersha Hospitality Trust	21.81	21.75	21.79	2,300	0.00	0.00
HTA	Healthcare Trust of America I	26.92	26.59	26.87	756,900	0.05	0.19
HTD	John Hancock Tax Advantaged Dividend	22.89	22.51	22.72	135,000	0.25	1.11
HTFA	Horizon Technology Finance 6.25% Notes	25.35	25.35	25.35	500	0.15	0.60
HTGC	Hercules Technology Growth Capital	12.44	12.32	12.42	309,600	0.11	0.89
HTGX	Hercules Technology Growth Cap	25.04	25.02	25.02	1,000	-0.07	0.28
HTH	Hilltop Holdings Inc	19.90	19.24	19.85	614,300	0.38	1.95
HTY	John Hancock Tax-Advantaged Global	6.950	6.900	6.900	36,700	0.040	0.58
HTZ	Hertz Global Holdings Inc	17.30	16.28	17.17	2,867,300	0.72	4.38
HUBB	Hubbell Inc B	109.5	107.3	107.6	329,300	1.0	0.98
HUBS	Hubspot Inc	158.7	151.3	155.3	961,500	5.5	3.70
HUD	Hudson Ltd. Class A Common Shares	13.76	13.05	13.64	471,400	0.54	4.12
HUM	Humana Inc	296.9	292.8	295.6	766,200	4.5	1.56
HUN	Huntsman Corp	22.19	21.61	22.03	3,330,200	0.47	2.18
HUYA	Huya Inc	20.75	19.77	20.31	1,816,800	0.60	3.04
HVT	Haverty Furniture Companies	20.06	19.62	19.74	114,200	0.13	0.66
HVT.A	Haverty Furn Cl A SC	19.92	19.92	19.92	100	0.20	1.01
HXL	Hexcel Corp	62.89	61.31	62.22	423,100	1.12	1.83
HY	Hyster-Yale Materials Handling	70.90	68.20	70.42	42,800	1.71	2.49
HYB	New America High	8.040	7.990	7.990	56,600	-0.040	0.50
HYI	Western Asset High Yield Defined	13.84	13.76	13.76	99,300	-0.04	0.29
HYT	Blackrock High Yield Fund Vi Inc	9.830	9.790	9.790	305,200	-0.030	0.31
HZN	Horizon Global Corporation Comm	2.410	2.130	2.170	362,100	-0.120	5.24
HZO	Marinemax Inc	21.06	20.05	20.20	678,400	-0.67	3.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.246.238
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,157	73	1.03
DJI	24,706	336	1.38
SP500	2,671	35	1.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,281	-10	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83