| H | Hyatt Hotels Corp | 144.1 | 141.7 | 143.0 | 766K | 0.3 | | 0.20 | |
| HAE | Haemonetics Corp | 51.50 | 50.29 | 50.60 | 2.88M | -0.55 | | 1.08 | |
| HAFN | Hafnia Ltd | 6.190 | 6.050 | 6.050 | 1.04M | -0.230 | | 3.66 | |
| HAL | Halliburton Company | 22.60 | 22.06 | 22.51 | 24.47M | 0.15 | | 0.67 | |
| HASI | Ha Sustainable Infrastructure Capital | 28.92 | 28.40 | 28.90 | 1.97M | 0.22 | | 0.77 | |
| HAYW | Hayward Holdings Inc | 15.34 | 14.88 | 14.92 | 17.8M | -0.40 | | 2.61 | |
| HBB | Hamilton Beach Brands Holding Cl A | 15.32 | 14.51 | 14.56 | 49K | -0.72 | | 4.71 | |
| HBI | Hanesbrands Inc | 6.440 | 6.265 | 6.440 | 14.09M | 0.150 | | 2.38 | |
| HBM | Hudbay Minerals Inc | 13.99 | 13.40 | 13.88 | 5.81M | 0.47 | | 3.50 | |
| HCA | Hca Holdings Inc | 403.7 | 396.9 | 402.3 | 4.31M | 1.2 | | 0.31 | |
| HCC | Warrior Met Coal Inc | 64.10 | 62.73 | 62.89 | 1.83M | -0.91 | | 1.43 | |
| HCI | Homeowners Choice | 186.8 | 180.8 | 181.3 | 722.7K | -4.0 | | 2.14 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.46 | 25.30 | 25.44 | 600 | -0.06 | | 0.24 | |
| HD | Home Depot | 418.6 | 415.1 | 415.7 | 6.72M | -1.8 | | 0.43 | |
| HDB | Hdfc Bank Ltd ADR | 35.99 | 35.39 | 35.45 | 3.56M | -0.17 | | 0.48 | |
| HE | Hawaiian Electric Industries | 12.24 | 11.78 | 11.81 | 2.92M | -0.37 | | 3.04 | |
| HEI | Heico Corp | 323.8 | 318.1 | 318.8 | 452.8K | -3.0 | | 0.93 | |
| HEI.A | Heico Corp Cl A | 255.1 | 248.7 | 249.1 | 535.1K | -4.3 | | 1.70 | |
| HEQ | John Hancock Diversified Income Fund | 10.71 | 10.51 | 10.56 | 50.2K | 0.05 | | 0.48 | |
| HESM | Hess Midstream Partners LP | 36.82 | 35.24 | 35.36 | 6.84M | -4.12 | | 10.44 | |
| HF | Dga Absolute Return ETF | 20.99 | 20.95 | 20.99 | 1.2K | 0.01 | | 0.05 | |
| HFGM | | 31.46 | 31.09 | 31.42 | 15.3K | 0.03 | | 0.10 | |
| HFND | | 23.57 | 23.40 | 23.53 | 6.6K | 0.03 | | 0.11 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 17.13 | 17.02 | 17.07 | 4.3K | 0.00 | | 0.00 | |
| HFR-B | Highland Opportunities&Income Fund | 17.01 | 16.93 | 16.99 | 3.7K | 0.02 | | 0.12 | |
| HFRO | Highland Opportunities and Income Fund | 6.685 | 6.576 | 6.680 | 120K | 0.080 | | 1.21 | |
| HG | Hamilton Insurance Group Ltd Cl B | 24.99 | 23.92 | 24.38 | 1.04M | -0.05 | | 0.20 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 25.43 | 25.31 | 25.35 | 296K | -0.13 | | 0.51 | |
| HGLB | Highland Global Allocation Fund | 8.988 | 8.840 | 8.960 | 59.3K | 0.070 | | 0.79 | |
| HGTY | Hagerty Inc | 13.08 | 12.64 | 12.72 | 1.02M | -0.26 | | 2.00 | |
| HGV | Hilton Grand Vacations Inc | 44.98 | 44.01 | 44.53 | 1.89M | -0.35 | | 0.78 | |
| HHH | Howard Hughes Holdings Inc | 83.85 | 82.72 | 82.88 | 569.3K | -0.79 | | 0.94 | |
| HI | Hillenbrand Inc | 25.34 | 24.57 | 24.62 | 1.27M | -0.69 | | 2.73 | |
| HIG | The Hartford Insurance Group Inc | 131.9 | 129.8 | 131.0 | 3.39M | -0.5 | | 0.35 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.24 | 25.20 | 25.22 | 3.9K | 0.00 | | 0.01 | |
| HII | Huntington Ingalls Industries | 277.0 | 271.4 | 275.1 | 1.34M | 0.4 | | 0.16 | |
| HIMS | Hims & Hers Health Inc | 59.36 | 56.17 | 57.82 | 36.25M | 1.62 | | 2.88 | |
| HIO | Western Asset High | 4.040 | 4.030 | 4.030 | 200.1K | -0.010 | | 0.25 | |
| HIPO | Hippo Holdings Inc | 37.61 | 36.87 | 37.34 | 342K | 0.08 | | 0.21 | |
| HIW | Highwoods Properties | 32.20 | 31.49 | 31.66 | 1.95M | -0.51 | | 1.59 | |
| HIX | Western Asset High Income Fund II Inc | 4.380 | 4.330 | 4.360 | 613.5K | -0.010 | | 0.23 | |
| HKD | Amtd Digital Inc ADR | 2.010 | 1.800 | 1.960 | 1.13M | 0.100 | | 5.38 | |
| HL | Hecla Mining Company | 11.10 | 10.66 | 10.96 | 145.81M | 0.19 | | 1.76 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 54.12 | 53.80 | 54.12 | 1.4K | 0.38 | | 0.70 | |
| HLF | Herbalife Ltd | 9.300 | 9.005 | 9.130 | 2.15M | -0.150 | | 1.62 | |
| HLI | Houlihan Lokey | 209.4 | 205.8 | 208.7 | 1.05M | 0.3 | | 0.14 | |
| HLIO | Helios Technologies Inc | 55.72 | 54.02 | 54.35 | 453.2K | -1.26 | | 2.27 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1270 | 0.1270 | 0.1270 | 400 | 0.0000 | | 0.00 | |
| HLLY | Holley Inc | 3.435 | 3.240 | 3.260 | 1.06M | -0.150 | | 4.40 | |
| HLN | Haleon Plc | 9.270 | 9.140 | 9.160 | 9.67M | -0.080 | | 0.87 | |
| HLT | Hilton Inc | 269.6 | 266.0 | 268.6 | 3.69M | 2.3 | | 0.87 | |
| HLX | Helix Energy Solutions Group | 6.550 | 6.195 | 6.220 | 5.34M | -0.330 | | 5.04 | |
| HMC | Honda Motor Company ADR | 33.47 | 33.29 | 33.35 | 1.26M | -0.43 | | 1.27 | |
| HMN | Horace Mann Educators Corp | 46.48 | 45.58 | 45.84 | 687.2K | -0.49 | | 1.06 | |
| HMY | Harmony Gold Mining ADR | 16.88 | 15.31 | 16.88 | 26.53M | 1.93 | | 12.91 | |
| HNGE | Hinge Health Inc Cl A | 57.72 | 55.75 | 56.91 | 2.67M | 0.00 | | 0.00 | |
| HNI | Hon Industries Inc | 46.25 | 45.22 | 45.52 | 1.39M | -0.34 | | 0.74 | |
| HOG | Harley-Davidson Inc | 29.74 | 28.23 | 28.32 | 4.59M | -1.43 | | 4.81 | |
| HOMB | Home Bancshares Inc | 29.77 | 29.15 | 29.28 | 3.43M | -0.48 | | 1.61 | |
| HOUS | Anywhere Real Estate Inc | 7.428 | 7.000 | 7.070 | 3.48M | -0.290 | | 3.94 | |
| HOV | Hovnanian Enterprises Inc | 149.5 | 142.7 | 144.0 | 213.8K | -5.6 | | 3.75 | |
| HP | Helmerich & Payne | 21.14 | 20.32 | 20.54 | 2.99M | -0.69 | | 3.25 | |
| HPE | Hewlett Packard Enterprise Comp | 25.32 | 24.86 | 24.99 | 32.9M | -0.25 | | 0.99 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 70.32 | 69.14 | 69.86 | 19.9K | -0.06 | | 0.09 | |
| HPF | John Hancock Pfd II | 16.95 | 16.84 | 16.87 | 58.9K | 0.00 | | 0.00 | |
| HPI | John Hancock Preferred | 17.31 | 17.18 | 17.28 | 99.7K | 0.06 | | 0.35 | |
| HPP | Hudson Pacific Properties | 2.860 | 2.720 | 2.780 | 18.35M | -0.080 | | 2.80 | |
| HPP-C | Hudson Pacific Properties Inc | 15.00 | 14.85 | 14.85 | 4.3K | -0.47 | | 3.08 | |
| HPQ | HP Inc | 28.30 | 27.99 | 28.16 | 12.7M | -0.08 | | 0.28 | |
| HPS | John Hancock Preferred Income Fund III | 15.56 | 15.27 | 15.37 | 84.4K | 0.03 | | 0.20 | |
| HQH | Abrdn Healthcare Investors Fund | 16.89 | 16.80 | 16.87 | 184.6K | 0.08 | | 0.48 | |
| HQL | Abrdn Life Sciences Investors Fund | 14.24 | 14.06 | 14.08 | 91.7K | -0.07 | | 0.49 | |
| HR | Healthcare Realty Trust Inc. | 18.24 | 17.95 | 18.09 | 5.94M | 0.01 | | 0.06 | |
| HRB | H&R Block | 50.67 | 49.95 | 50.27 | 2.67M | -0.17 | | 0.34 | |
| HRI | Herc Holdings Inc | 127.5 | 118.9 | 119.1 | 1.28M | -9.2 | | 7.14 | |
| HRL | Hormel Foods Corp | 25.14 | 24.82 | 24.82 | 8.51M | -0.14 | | 0.56 | |
| HRTG | Heritage Insurance Holdings | 29.10 | 25.78 | 28.40 | 1.79M | 2.97 | | 11.68 | |
| HSBC | HSBC Holdings Plc ADR | 69.92 | 69.55 | 69.73 | 944.6K | 0.23 | | 0.33 | |
| HSHP | Himalaya Shipping Ltd | 8.870 | 8.690 | 8.740 | 475.7K | -0.020 | | 0.23 | |
| HSY | Hershey Foods Corp | 190.7 | 187.9 | 190.2 | 3.21M | 1.1 | | 0.58 | |
| HTB | Hometrust Bancshares Inc | 42.96 | 41.26 | 41.72 | 196.5K | -0.87 | | 2.04 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.45 | 24.31 | 24.38 | 59.4K | 0.07 | | 0.29 | |
| HTFB | Horizon Technology Finance Corp | 24.90 | 24.82 | 24.90 | 700 | -0.02 | | 0.08 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.95 | 24.79 | 24.95 | 700 | 0.25 | | 1.01 | |
| HTGC | Hercules Technology Growth Capital | 19.55 | 19.31 | 19.52 | 1.38M | 0.17 | | 0.88 | |
| HTH | Hilltop Holdings Inc | 34.96 | 34.22 | 34.37 | 1.21M | -0.55 | | 1.58 | |
| HUBB | Hubbell Inc B | 444.3 | 436.4 | 441.4 | 732.5K | 1.3 | | 0.30 | |
| HUBS | Hubspot Inc | 521.5 | 509.1 | 518.8 | 969.5K | 5.7 | | 1.11 | |
| HUM | Humana Inc | 263.7 | 250.2 | 252.7 | 4.96M | -12.2 | | 4.61 | |
| HUN | Huntsman Corp | 10.290 | 9.780 | 9.800 | 6.43M | -0.490 | | 4.76 | |
| HUYA | Huya Inc ADR | 3.565 | 3.430 | 3.460 | 1.52M | -0.050 | | 1.42 | |
| HVT | Haverty Furniture Companies | 23.74 | 22.62 | 22.66 | 330.1K | -1.10 | | 4.63 | |
| HVT.A | Haverty Furn Cl A SC | 22.01 | 22.01 | 22.01 | 100 | -1.52 | | 6.46 | |
| HWM | Howmet Aerospace Inc | 193.0 | 186.3 | 190.2 | 4.62M | -1.6 | | 0.84 | |
| HXL | Hexcel Corp | 62.72 | 61.33 | 61.86 | 2.13M | -0.64 | | 1.02 | |
| HY | Hyster-Yale Inc | 38.15 | 36.63 | 36.63 | 161.9K | -1.34 | | 3.53 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 12.90 | 11.79 | 12.70 | 4.7K | 0.66 | | 5.48 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 0.3001 | 0.3000 | 0.3001 | 2.5K | -0.0599 | | 16.64 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.21 | 11.21 | 11.21 | 700 | 0.02 | | 0.18 | |
| HYBX | Engine No. 1 ETF Trust Tcw High Yield | 30.84 | 30.84 | 30.84 | 100 | 0.00 | | 0.00 | |
| HYI | Western Asset High Yield Defined | 12.07 | 12.02 | 12.03 | 25.7K | -0.03 | | 0.25 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.590 | 9.540 | 9.580 | 370.7K | 0.010 | | 0.10 | |
| HYTR | Cp High Yield Trend ETF | 21.94 | 21.92 | 21.93 | 39K | -0.10 | | 0.44 | |
| HZO | Marinemax Inc | 25.97 | 25.01 | 25.26 | 1.07M | -0.72 | | 2.77 | |