List of Symbols for New York Stock Exchange [NYSE] Starting with H

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
H	Hyatt Hotels Corp	78.94	77.82	77.93	603,400	-0.58	0.74
HAE	Haemonetics Corp	112.0	111.1	111.6	784,500	0.5	0.44
HAL	Halliburton Company	40.81	40.37	40.71	12,451,300	0.32	0.79
HASI	Hannon Armstrong Sustainable In	21.74	21.35	21.70	794,300	0.25	1.17
HBB	Horizons CA Select Universe Bond ETF	24.23	23.36	24.05	54,400	0.11	0.46
HBI	Hanesbrands Inc	18.83	18.53	18.70	5,233,100	0.07	0.38
HBM	Hudbay Minerals Inc	5.380	5.100	5.150	737,700	-0.050	0.96
HCA	Hca Holdings Inc	133.8	132.9	133.4	3,714,700	0.7	0.50
HCC	Warrior Met Coal Inc	26.70	25.92	25.97	1,381,500	-0.44	1.67
HCF-A	Hunt Companies Finance Trust Inc Pfd	25.31	25.31	25.31	125	-0.03	0.13
HCFT	Hunt Companies Finance Trust Inc	3.670	3.620	3.670	93,400	0.040	1.10
HCHC	Hc2 Holdings Inc	5.940	5.770	5.930	294,400	0.060	1.02
HCI	Homeowners Choice	43.39	42.42	42.85	146,100	0.54	1.28
HCLP	Hi-Crush Partners LP	12.55	12.20	12.55	2,426,800	0.40	3.29
HCP	HCP Inc	26.45	26.14	26.39	4,655,800	0.04	0.15
HCXZ	Hercules Capital Inc. 5.25% Notes Due	24.80	24.65	24.65	14,000	-0.05	0.20
HD	Home Depot	212.7	210.5	212.4	9,749,200	1.3	0.63
HDB	Hdfc Bank Ltd	94.74	93.17	93.69	1,043,400	-1.21	1.28
HE	Hawaiian Electric Industries	35.49	35.21	35.30	802,000	-0.07	0.20
HE-U	Heco Cap III 6.50	26.78	26.69	26.77	1,300	0.17	0.64
HEI	Heico Corp	91.65	90.72	91.21	644,900	0.58	0.64
HEI.A	Heico Cp Cl A	74.75	73.58	74.30	417,800	0.70	0.95
HEP	Holly Energy Partners LP	33.40	32.48	32.55	494,300	-0.57	1.72
HEQ	John Hancock Hedged Eqty & Inc	15.64	15.54	15.63	23,800	0.00	0.00
HES	Hess Corp	70.82	69.29	70.51	4,981,000	1.13	1.63
HES-A	Hess Corp	78.64	77.71	78.43	77,200	1.25	1.62
HESM	Hess Midstream Partners LP	23.77	22.85	22.88	45,900	-0.87	3.66
HF	HFF Inc	44.40	43.58	44.12	516,600	-0.22	0.50
HFC	Hollyfrontier Corp	67.51	65.61	66.88	5,066,000	0.94	1.43
HFRO	Highland Floating Rate Opportunities	15.48	15.36	15.46	67,500	0.00	0.00
HGH	The Hartford Financial Srvcs G	28.46	28.40	28.45	64,000	0.00	0.00
HGV	Hilton Grand Vacations Inc	33.44	33.16	33.24	1,208,400	0.01	0.03
HHC	Howard Hughes Corp	127.0	126.0	126.7	240,900	0.2	0.19
HHS	Harte-Hanks	7.220	7.010	7.120	3,100	-0.030	0.42
HI	Hillenbrand Inc	53.25	52.05	52.15	938,500	-0.55	1.04
HIE	Miller/Howard High Income Eqty	12.87	12.75	12.75	60,500	-0.05	0.39
HIFR	Infrareit Inc	21.30	20.93	21.06	325,500	-0.06	0.28
HIG	Hartford Financial Services Group	50.97	50.42	50.92	4,039,200	0.16	0.32
HIG.W	Hartford Financial Services Group	46.33	45.80	46.33	3,300	0.61	1.33
HII	Huntington Ingalls Industries	256.9	250.4	255.7	741,100	5.7	2.26
HIO	Western Asset High	4.830	4.780	4.780	142,900	-0.040	0.83
HIVE	Aerohive Networks Inc	4.150	4.050	4.060	416,300	0.010	0.25
HIW	Highwoods Properties	48.48	47.88	48.01	1,096,300	-0.01	0.02
HIX	Western Asset High Income Fund II Inc	6.340	6.320	6.340	217,000	0.020	0.32
HJV	MS S.A.C. Saturns Ge Series 2002-14	8.950	8.950	8.950	100	0.130	1.47
HK	Halcon Resources	4.615	4.449	4.580	5,540,200	0.070	1.55
HK.W	Halcon Resources Corp Warrant	0.1600	0.1600	0.1600	200	-0.0200	11.11
HL	Hecla Mining Company	3.020	2.910	2.980	17,180,300	-0.060	1.97
HL-B	Hecla Mining Pfd B	54.74	54.74	54.74	200	1.22	2.27
HLF	Herbalife Ltd	55.39	54.62	54.98	1,770,000	-0.03	0.05
HLI	Houlihan Lokey	47.04	46.29	46.57	640,700	0.22	0.47
HLT	Hilton Inc	82.00	80.82	80.96	6,804,400	-0.12	0.15
HLX	Helix Energy Solutions Group	9.960	9.715	9.740	2,473,300	-0.050	0.51
HMC	Honda Motor Company	30.94	30.82	30.87	436,300	0.27	0.88
HMI	Huami Corporation ADR	11.01	10.63	10.67	78,200	-0.21	1.93
HML-A	Hoegh Lng Partners LP Cum Red Pfd Ser A	25.92	25.73	25.87	21,700	0.04	0.15
HMLP	Hoegh Lng Partners LP	18.55	18.00	18.50	334,100	0.35	1.93
HMN	Horace Mann Educators Corp	46.76	46.35	46.60	280,400	0.05	0.11
HMY	Harmony Gold Mining Co. Ltd	1.920	1.840	1.870	6,430,200	-0.050	2.60
HNGR	Hanger Inc	22.07	21.28	21.57	28,300	-0.25	1.15
HNI	Hon Industries Inc	44.61	42.64	44.18	500,600	1.68	3.95
HNP	Huaneng Power Intl	26.41	26.27	26.27	28,000	0.14	0.54
HOG	Harley-Davidson Inc	45.63	44.39	45.35	3,751,900	-0.09	0.20
HOME	At Home Group Inc	33.77	32.92	33.04	1,952,800	-0.65	1.93
HON	Honeywell International Inc	167.6	166.3	167.3	3,140,700	0.8	0.48
HOS	Hornbeck Offshore Services	4.720	4.530	4.670	246,800	0.090	1.97
HOV	Hovnanian Enterprises Inc	1.680	1.660	1.680	1,039,100	0.000	0.00
HP	Helmerich & Payne	67.86	66.90	67.28	1,759,700	0.30	0.45
HPE	Hewlett Packard Enterprise Comp	17.27	16.92	17.02	26,709,600	0.15	0.89
HPF	John Hancock Pfd II	21.51	21.39	21.49	23,800	0.06	0.26
HPI	John Hancock Preferred	22.04	21.94	22.01	38,700	0.06	0.27
HPP	Hudson Pacific Properties	32.34	31.70	32.20	1,141,000	0.41	1.29
HPQ	Hewlett-Packard Company	26.14	25.73	25.83	21,915,800	0.14	0.54
HPR	Highpoint Resources Corp	5.300	5.080	5.180	2,949,200	-0.010	0.19
HPS	John Hancock Preferred Income Fund III	18.67	18.60	18.64	18,300	0.03	0.16
HQH	Tekla Healthcare Investors	22.99	22.75	22.78	61,400	-0.07	0.31
HQL	Tekla Life Sciences Investors	20.18	19.92	20.00	36,400	-0.10	0.50
HR	Healthcare Realty Trust Inc	29.87	29.48	29.52	1,036,600	-0.13	0.44
HRB	H&R Block	26.30	25.75	26.12	4,827,100	0.38	1.48
HRC	Hill-Rom Holdings Inc	92.26	91.07	91.33	607,500	-0.42	0.46
HRI	Herc Holdings Inc	52.72	51.32	51.57	394,300	-1.20	2.27
HRL	Hormel Foods Corp	40.15	39.84	40.01	2,899,200	0.15	0.38
HRS	Harris Corp	165.5	163.1	164.3	963,200	1.6	1.00
HRTG	Heritage Insurance Holdings	15.81	15.53	15.69	188,300	0.13	0.84
HSB-A	HSBC Holdings Plc	25.65	25.60	25.64	21,800	0.04	0.16
HSBC	HSBC Holdings Plc	45.06	44.81	44.92	887,000	0.13	0.29
HSC	Harsco Corp	28.85	27.95	28.55	1,344,300	-0.15	0.52
HST	Host Marriott Financial Trust	21.37	21.11	21.12	10,060,400	-0.10	0.47
HSY	Hershey Foods Corp	104.7	103.7	103.9	1,396,200	0.5	0.43
HT	Hersha Hospitality Trust	23.05	22.78	22.87	663,100	0.02	0.09
HT-C	Hersha Hospitality Trust	24.76	24.70	24.76	1,200	0.11	0.45
HT-D	Hersha Hospitality Trust 6.50%	23.76	23.62	23.70	3,700	-0.05	0.21
HT-E	Hersha Hospitality Trust	23.70	23.50	23.57	8,500	-0.02	0.08
HTA	Healthcare Trust of America I	26.98	26.68	26.76	1,523,100	-0.08	0.30
HTD	John Hancock Tax Advantaged Dividend	23.31	23.16	23.27	35,800	0.02	0.09
HTFA	Horizon Technology Finance 6.25% Notes	25.60	25.54	25.60	700	0.05	0.20
HTGC	Hercules Technology Growth Capital	13.30	13.21	13.29	372,600	0.05	0.38
HTGX	Hercules Technology Growth Cap	25.26	25.23	25.25	3,000	0.02	0.08
HTH	Hilltop Holdings Inc	21.14	20.97	21.06	907,800	0.07	0.33
HTY	John Hancock Tax-Advantaged Global	7.500	7.450	7.460	81,600	-0.010	0.13
HTZ	Hertz Global Holdings Inc	18.67	18.07	18.23	3,557,100	-0.21	1.14
HUBB	Hubbell Inc B	137.7	136.2	136.7	722,100	0.9	0.65
HUBS	Hubspot Inc	149.6	144.6	145.4	665,400	-3.3	2.22
HUD	Hudson Ltd. Class A Common Shares	22.99	22.29	22.74	362,400	0.01	0.04
HUM	Humana Inc	339.0	337.3	337.8	827,000	0.1	0.03
HUN	Huntsman Corp	29.42	28.87	28.93	1,897,500	-0.29	0.99
HUYA	Huya Inc	26.72	24.95	25.00	1,338,100	-0.57	2.23
HVT	Haverty Furniture Companies	22.25	21.85	21.95	171,300	-0.10	0.45
HVT.A	Haverty Furn Cl A SC	22.24	22.15	22.24	1,100	0.04	0.18
HXL	Hexcel Corp	68.36	67.87	68.26	950,200	0.48	0.71
HY	Hyster-Yale Materials Handling	67.94	66.16	66.48	61,000	-0.88	1.31
HYB	New America High	8.530	8.510	8.520	31,200	0.000	0.00
HYI	Western Asset High Yield Defined	14.46	14.41	14.42	22,700	-0.01	0.07
HYT	Blackrock High Yield Fund Vi Inc	10.57	10.53	10.55	184,800	0.00	0.00
HZN	Horizon Global Corporation Comm	8.060	7.700	7.700	181,700	-0.240	3.02
HZO	Marinemax Inc	22.90	21.55	21.75	761,500	-1.10	4.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.142.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	-41	0.51
DJI	26,744	87	0.32
SP500	2,930	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,197	-8	0.63
BDI	1,200	49	4.26
HSI	30,063	-253	0.83