| H | Hyatt Hotels Corp | 155.8 | 148.3 | 149.6 | 837.0K | -8.6 | | 5.46 | |
| HAE | Haemonetics Corp | 63.20 | 63.20 | 63.20 | 100 | -0.93 | | 1.45 | |
| HAFN | Hafnia Ltd | 7.530 | 7.060 | 7.080 | 34.4K | -0.380 | | 5.09 | |
| HAL | Halliburton Company | 35.10 | 34.42 | 34.45 | 24.5K | 0.40 | | 1.17 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.06 | 35.43 | 35.86 | 707.3K | -0.57 | | 1.56 | |
| HAYW | Hayward Holdings Inc | 15.94 | 14.74 | 14.87 | 2.72M | -0.49 | | 3.19 | |
| HBB | Hamilton Beach Brands Holding Cl A | 17.93 | 16.89 | 16.89 | 17.6K | -0.67 | | 3.82 | |
| HBM | Hudbay Minerals Inc | 21.69 | 21.40 | 21.61 | 5.3K | -0.68 | | 3.05 | |
| HCA | Hca Holdings Inc | 533.7 | 522.5 | 532.8 | 753.1K | -1.7 | | 0.31 | |
| HCC | Warrior Met Coal Inc | 79.13 | 76.76 | 77.36 | 525.0K | -1.97 | | 2.48 | |
| HCI | HCI Group | 170.8 | 166.2 | 169.4 | 100.7K | -2.2 | | 1.30 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.33 | 25.24 | 25.28 | 2.0K | 0.01 | | 0.04 | |
| HD | Home Depot | 355.5 | 353.9 | 354.0 | 1.2K | -3.9 | | 1.09 | |
| HDB | Hdfc Bank Ltd ADR | 29.51 | 28.96 | 29.50 | 2.8K | 0.03 | | 0.10 | |
| HE | Hawaiian Electric Industries | 14.94 | 14.83 | 14.83 | 6.8K | -0.09 | | 0.60 | |
| HEI | Heico Corp | 307.2 | 300.1 | 303.7 | 901.9K | -3.6 | | 1.18 | |
| HEI.A | Heico Corp Cl A | 234.2 | 228.7 | 232.9 | 278.0K | -1.9 | | 0.81 | |
| HEQ | John Hancock Diversified Income Fund | 11.26 | 11.16 | 11.21 | 39.9K | -0.08 | | 0.71 | |
| HESM | Hess Midstream Partners LP | 39.32 | 38.56 | 39.26 | 2.01M | 0.39 | | 1.00 | |
| HF | Dga Absolute Return ETF | 21.33 | 21.32 | 21.33 | 188 | 0.00 | | 0.00 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 34.50 | 33.31 | 34.50 | 39.8K | 1.19 | | 3.57 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.67 | 23.40 | 23.67 | 4.0K | 0.22 | | 0.95 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.62 | 16.35 | 16.50 | 8.3K | -0.05 | | 0.30 | |
| HFR-B | Highland Opportunities&Income Fund | 16.44 | 16.26 | 16.33 | 15.8K | 0.07 | | 0.43 | |
| HFRO | Highland Opportunities and Income Fund | 6.050 | 5.930 | 5.950 | 75.1K | -0.070 | | 1.16 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.62 | 16.35 | 16.50 | 8.4K | -0.05 | | 0.30 | |
| HFROpB | | 16.44 | 16.26 | 16.33 | 15.9K | 0.07 | | 0.43 | |
| HG | Hamilton Insurance Group Ltd Cl B | 28.68 | 27.12 | 28.60 | 639.6K | -1.94 | | 6.35 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 30.31 | 30.31 | 30.31 | 200 | 0.00 | | 0.00 | |
| HGLB | Highland Global Allocation Fund | 8.750 | 8.580 | 8.670 | 71.6K | -0.150 | | 1.70 | |
| HGTY | Hagerty Inc | 10.61 | 10.19 | 10.24 | 211.3K | -0.43 | | 4.03 | |
| HGV | Hilton Grand Vacations Inc | 44.10 | 42.78 | 43.54 | 761.7K | -1.73 | | 3.82 | |
| HHH | Howard Hughes Holdings Inc | 70.44 | 68.53 | 69.42 | 659.3K | -1.35 | | 1.91 | |
| HI | Hillenbrand Inc | 32.00 | 31.98 | 31.99 | 2.76M | 0.00 | | 0.00 | |
| HIG | The Hartford Insurance Group Inc | 139.4 | 136.6 | 139.3 | 1.12M | -0.4 | | 0.31 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.11 | 24.99 | 24.99 | 10.1K | -0.11 | | 0.44 | |
| HIGpG | | 25.11 | 24.99 | 24.99 | 10.2K | -0.11 | | 0.44 | |
| HII | Huntington Ingalls Industries | 424.2 | 422.1 | 422.1 | 294 | -7.0 | | 1.63 | |
| HIMS | Hims & Hers Health Inc | 24.63 | 20.52 | 24.22 | 4.42M | 8.48 | | 53.88 | |
| HIO | Western Asset High | 3.710 | 3.670 | 3.670 | 611.1K | -0.040 | | 1.08 | |
| HIPO | Hippo Holdings Inc | 27.00 | 26.00 | 26.38 | 136.1K | -0.78 | | 2.87 | |
| HIW | Highwoods Properties | 22.87 | 22.11 | 22.14 | 1.41M | -0.83 | | 3.61 | |
| HIX | Western Asset High Income Fund II Inc | 4.000 | 4.000 | 4.000 | 200 | 0.000 | | 0.00 | |
| HKD | Amtd Digital Inc ADR | 1.480 | 1.480 | 1.480 | 100 | -0.080 | | 5.13 | |
| HL | Hecla Mining Company | 20.02 | 19.44 | 19.75 | 65.1K | -0.64 | | 3.14 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 67.51 | 67.51 | 67.51 | 400 | -2.99 | | 4.24 | |
| HLF | Herbalife Ltd | 15.19 | 15.19 | 15.19 | 109 | -0.28 | | 1.81 | |
| HLI | Houlihan Lokey | 147.6 | 147.6 | 147.6 | 145 | -3.5 | | 2.31 | |
| HLIO | Helios Technologies Inc | 66.51 | 64.18 | 65.00 | 344.6K | -2.61 | | 3.86 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1066 | 0.0502 | 0.1019 | 20.2K | 0.0337 | | 49.41 | |
| HLLY | Holley Inc | 3.550 | 3.340 | 3.360 | 1.56M | -0.270 | | 7.44 | |
| HLLY.WS | | 0.1066 | 0.0502 | 0.1019 | 20.0K | 0.0337 | | 49.41 | |
| HLN | Haleon Plc | 10.06 | 9.98 | 10.01 | 15.5K | -0.27 | | 2.63 | |
| HLpB | | 67.51 | 67.51 | 67.51 | 490 | -2.99 | | 4.24 | |
| HLT | Hilton Inc | 290.0 | 290.0 | 290.0 | 75 | -8.6 | | 2.89 | |
| HLX | Helix Energy Solutions Group | 9.010 | 9.010 | 9.010 | 400 | 0.010 | | 0.11 | |
| HMC | Honda Motor Company ADR | 27.60 | 27.25 | 27.60 | 6.4K | 0.36 | | 1.32 | |
| HMN | Horace Mann Educators Corp | 43.45 | 42.13 | 43.41 | 257.2K | -0.08 | | 0.18 | |
| HMY | Harmony Gold Mining ADR | 19.76 | 18.98 | 19.19 | 31.6K | -0.40 | | 2.04 | |
| HNGE | Hinge Health Inc Cl A | 46.16 | 44.23 | 46.14 | 1.75M | 0.30 | | 0.65 | |
| HNI | Hon Industries Inc | 41.06 | 41.06 | 41.06 | 146 | -0.38 | | 0.92 | |
| HOG | Harley-Davidson Inc | 19.21 | 18.88 | 19.21 | 1.5K | 0.00 | | 0.00 | |
| HOMB | Home Bancshares Inc | 27.02 | 26.38 | 26.96 | 1.44M | -0.62 | | 2.25 | |
| HOV | Hovnanian Enterprises Inc | 115.5 | 110.3 | 112.9 | 97.9K | -0.3 | | 0.27 | |
| HP | Helmerich & Payne | 34.72 | 34.50 | 34.50 | 950 | 0.41 | | 1.20 | |
| HPE | Hewlett Packard Enterprise Comp | 20.97 | 20.80 | 20.97 | 5.1K | -0.16 | | 0.76 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 59.28 | 58.09 | 58.36 | 14.0K | -1.03 | | 1.73 | |
| HPEpC | | 59.28 | 58.09 | 58.36 | 14.1K | -1.03 | | 1.73 | |
| HPF | John Hancock Pfd II | 16.12 | 16.00 | 16.03 | 44.8K | -0.12 | | 0.74 | |
| HPI | John Hancock Preferred | 16.33 | 16.20 | 16.21 | 51.6K | -0.11 | | 0.67 | |
| HPP | Hudson Pacific Properties | 7.370 | 6.905 | 6.990 | 1.09M | -0.490 | | 6.55 | |
| HPP-C | Hudson Pacific Properties Inc | 14.01 | 13.59 | 13.93 | 9.0K | -0.05 | | 0.36 | |
| HPPpC | | 14.01 | 13.59 | 13.93 | 9.0K | -0.03 | | 0.21 | |
| HPQ | HP Inc | 19.24 | 19.02 | 19.20 | 9.1K | -0.26 | | 1.34 | |
| HPS | John Hancock Preferred Income Fund III | 14.72 | 14.60 | 14.62 | 41.3K | -0.11 | | 0.75 | |
| HQH | Abrdn Healthcare Investors Fund | 18.29 | 17.90 | 18.04 | 197.2K | -0.16 | | 0.88 | |
| HQL | Abrdn Life Sciences Investors Fund | 15.89 | 15.66 | 15.87 | 106.5K | -0.04 | | 0.25 | |
| HR | Healthcare Realty Trust Inc. | 18.39 | 18.04 | 18.39 | 2.2M | 0.00 | | 0.00 | |
| HRB | H&R Block | 32.65 | 31.47 | 32.26 | 2.92M | 0.59 | | 1.86 | |
| HRI | Herc Holdings Inc | 129.8 | 119.7 | 120.1 | 1.08M | -11.6 | | 8.81 | |
| HRL | Hormel Foods Corp | 24.48 | 24.48 | 24.48 | 171 | 0.06 | | 0.25 | |
| HRTG | Heritage Insurance Holdings | 27.41 | 27.14 | 27.41 | 781 | 0.53 | | 1.97 | |
| HSBC | HSBC Holdings Plc ADR | 83.87 | 81.75 | 82.99 | 18.2K | -1.06 | | 1.26 | |
| HSHP | Himalaya Shipping Ltd | 13.09 | 12.80 | 12.81 | 7.0K | -0.48 | | 3.61 | |
| HSY | Hershey Foods Corp | 227.3 | 224.0 | 225.0 | 1.27M | -1.6 | | 0.70 | |
| HTB | Hometrust Bancshares Inc | 42.52 | 40.76 | 42.47 | 93.2K | -0.12 | | 0.28 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.63 | 25.29 | 25.51 | 43.6K | -0.06 | | 0.23 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.90 | 24.68 | 24.84 | 2.1K | -0.11 | | 0.44 | |
| HTGC | Hercules Technology Growth Capital | 14.82 | 14.56 | 14.71 | 2.8K | -0.15 | | 1.01 | |
| HTH | Hilltop Holdings Inc | 36.90 | 35.64 | 36.79 | 348.2K | -0.23 | | 0.62 | |
| HTT | | 2.800 | 2.710 | 2.740 | 118.4K | -0.020 | | 0.72 | |
| HUBB | Hubbell Inc B | 480.5 | 460.0 | 471.5 | 667.1K | -5.0 | | 1.04 | |
| HUBS | Hubspot Inc | 292.1 | 288.2 | 292.1 | 162 | -4.5 | | 1.52 | |
| HUM | Humana Inc | 177.9 | 177.6 | 177.8 | 625 | -1.4 | | 0.76 | |
| HUN | Huntsman Corp | 11.37 | 11.11 | 11.37 | 688 | -0.07 | | 0.61 | |
| HUYA | Huya Inc ADR | 3.570 | 3.410 | 3.460 | 766.0K | -0.010 | | 0.29 | |
| HVT | Haverty Furniture Companies | 23.03 | 22.29 | 22.90 | 110.6K | -0.36 | | 1.55 | |
| HVT.A | Haverty Furn Cl A SC | 24.59 | 24.59 | 24.59 | 515 | -0.88 | | 3.46 | |
| HWM | Howmet Aerospace Inc | 253.3 | 246.4 | 250.1 | 2.3M | -2.3 | | 0.90 | |
| HXL | Hexcel Corp | 87.02 | 86.00 | 87.02 | 1.4K | -1.56 | | 1.76 | |
| HY | Hyster-Yale Inc | 36.56 | 33.25 | 33.43 | 147.6K | -4.48 | | 11.82 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 12.75 | 12.09 | 12.75 | 2.8K | 0.75 | | 6.25 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 2.500 | 2.350 | 2.450 | 1.36M | -0.050 | | 2.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.50 | 11.44 | 11.49 | 1.08M | 0.03 | | 0.26 | |
| HYAC.WS | | 2.500 | 2.350 | 2.450 | 1.36M | -0.050 | | 2.00 | |
| HYBX | Tcw High Yield Bond ETF | 29.95 | 29.89 | 29.89 | 314 | -0.08 | | 0.27 | |
| HYI | Western Asset High Yield Opportunity | 11.05 | 10.92 | 10.95 | 75.3K | -0.08 | | 0.73 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.699 | 8.600 | 8.680 | 1.05M | -0.030 | | 0.34 | |
| HYTR | Cp High Yield Trend ETF | 21.65 | 21.57 | 21.57 | 51.6K | -0.11 | | 0.51 | |
| HZO | Marinemax Inc | 27.85 | 26.46 | 26.86 | 732.1K | -1.49 | | 5.26 | |