| H | Hyatt Hotels Corp | 154.2 | 151.8 | 152.0 | 544.3K | -1.1 | | 0.70 | |
| HAE | Haemonetics Corp | 85.48 | 82.79 | 83.84 | 873.5K | 0.63 | | 0.76 | |
| HAFN | Hafnia Ltd | 5.765 | 5.660 | 5.720 | 965.7K | -0.180 | | 3.05 | |
| HAL | Halliburton Company | 28.61 | 28.53 | 28.55 | 1.3K | -0.03 | | 0.10 | |
| HASI | Ha Sustainable Infrastructure Capital | 33.63 | 32.79 | 32.79 | 713.3K | -0.36 | | 1.09 | |
| HAYW | Hayward Holdings Inc | 15.94 | 15.65 | 15.66 | 973.8K | -0.19 | | 1.20 | |
| HBB | Hamilton Beach Brands Holding Cl A | 16.50 | 15.44 | 15.49 | 21.4K | -0.24 | | 1.53 | |
| HBI | Hanesbrands Inc | 6.650 | 6.450 | 6.650 | 300 | 0.180 | | 2.78 | |
| HBM | Hudbay Minerals Inc | 17.75 | 16.90 | 17.57 | 3.38M | 0.21 | | 1.21 | |
| HCA | Hca Holdings Inc | 491.2 | 482.3 | 488.5 | 993.1K | 3.4 | | 0.69 | |
| HCC | Warrior Met Coal Inc | 81.06 | 78.26 | 80.82 | 492.2K | 1.78 | | 2.25 | |
| HCI | HCI Group | 174.2 | 170.6 | 173.7 | 104.1K | 3.8 | | 2.21 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.52 | 25.30 | 25.52 | 400 | 0.22 | | 0.87 | |
| HD | Home Depot | 345.6 | 345.6 | 345.6 | 42 | 0.4 | | 0.10 | |
| HDB | Hdfc Bank Ltd ADR | 35.40 | 34.93 | 35.17 | 3.13M | 0.01 | | 0.03 | |
| HE | Hawaiian Electric Industries | 12.21 | 11.65 | 12.00 | 5.91M | 0.10 | | 0.84 | |
| HEI | Heico Corp | 317.0 | 304.8 | 305.7 | 518.4K | -8.9 | | 2.82 | |
| HEI.A | Heico Corp Cl A | 239.5 | 239.5 | 239.5 | 198 | 0.7 | | 0.31 | |
| HEQ | John Hancock Diversified Income Fund | 11.10 | 11.00 | 11.01 | 42.4K | -0.06 | | 0.54 | |
| HESM | Hess Midstream Partners LP | 35.19 | 34.18 | 34.72 | 1.71M | 0.44 | | 1.28 | |
| HF | Dga Absolute Return ETF | 21.30 | 21.21 | 21.21 | 5.8K | 0.01 | | 0.06 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.04 | 31.59 | 31.74 | 6.3K | 0.03 | | 0.09 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 24.34 | 23.73 | 23.85 | 8.2K | 0.08 | | 0.34 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.55 | 16.36 | 16.50 | 6.9K | 0.10 | | 0.61 | |
| HFR-B | Highland Opportunities&Income Fund | 16.51 | 16.38 | 16.44 | 11.0K | 0.04 | | 0.24 | |
| HFRO | Highland Opportunities and Income Fund | 6.170 | 6.101 | 6.110 | 119.0K | 0.030 | | 0.49 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.55 | 16.36 | 16.50 | 6.9K | 0.10 | | 0.61 | |
| HFROpB | | 16.51 | 16.38 | 16.44 | 11.0K | 0.04 | | 0.24 | |
| HG | Hamilton Insurance Group Ltd Cl B | 27.09 | 26.65 | 26.94 | 351.0K | 0.40 | | 1.51 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 26.56 | 26.43 | 26.52 | 201.8K | -0.03 | | 0.11 | |
| HGLB | Highland Global Allocation Fund | 9.720 | 9.410 | 9.500 | 32.4K | -0.030 | | 0.31 | |
| HGTY | Hagerty Inc | 12.60 | 12.35 | 12.55 | 179.3K | 0.15 | | 1.21 | |
| HGV | Hilton Grand Vacations Inc | 42.20 | 41.27 | 41.82 | 501.8K | 0.26 | | 0.63 | |
| HHH | Howard Hughes Holdings Inc | 86.59 | 84.35 | 84.54 | 272.9K | 0.06 | | 0.07 | |
| HI | Hillenbrand Inc | 31.90 | 31.80 | 31.82 | 908.0K | -0.08 | | 0.25 | |
| HIG | The Hartford Insurance Group Inc | 131.4 | 129.9 | 130.0 | 1.03M | 0.3 | | 0.24 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.82 | 24.63 | 24.64 | 76.4K | -0.04 | | 0.16 | |
| HIGpG | | 24.82 | 24.63 | 24.64 | 76.4K | -0.04 | | 0.16 | |
| HII | Huntington Ingalls Industries | 320.0 | 314.5 | 315.0 | 322.9K | -0.9 | | 0.29 | |
| HIMS | Hims & Hers Health Inc | 39.90 | 39.75 | 39.89 | 5.1K | 0.07 | | 0.18 | |
| HIO | Western Asset High | 3.790 | 3.760 | 3.760 | 468.9K | -0.010 | | 0.27 | |
| HIPO | Hippo Holdings Inc | 30.49 | 29.82 | 30.28 | 108.9K | 0.29 | | 0.97 | |
| HIW | Highwoods Properties | 26.05 | 25.39 | 25.56 | 4.19M | -0.08 | | 0.31 | |
| HIX | Western Asset High Income Fund II Inc | 4.190 | 4.150 | 4.160 | 204.2K | 0.000 | | 0.00 | |
| HKD | Amtd Digital Inc ADR | 1.560 | 1.500 | 1.560 | 228.1K | 0.020 | | 1.30 | |
| HL | Hecla Mining Company | 17.20 | 16.96 | 16.97 | 13.9K | -0.03 | | 0.18 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 62.08 | 61.51 | 61.51 | 700 | -0.49 | | 0.79 | |
| HLF | Herbalife Ltd | 12.69 | 11.66 | 12.57 | 2.0M | 0.75 | | 6.35 | |
| HLI | Houlihan Lokey | 180.8 | 177.1 | 177.6 | 413.9K | 0.5 | | 0.25 | |
| HLIO | Helios Technologies Inc | 53.86 | 53.06 | 53.30 | 157.4K | -0.30 | | 0.56 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1804 | 0.1100 | 0.1804 | 8.0K | -0.0146 | | 7.49 | |
| HLLY | Holley Inc | 4.156 | 4.010 | 4.110 | 951.8K | 0.070 | | 1.73 | |
| HLLY.WS | | 0.1804 | 0.1100 | 0.1804 | 8.0K | -0.0146 | | 7.49 | |
| HLN | Haleon Plc | 9.370 | 9.360 | 9.360 | 1.4K | 0.050 | | 0.54 | |
| HLpB | | 62.08 | 61.51 | 61.51 | 712 | -0.49 | | 0.79 | |
| HLT | Hilton Inc | 271.6 | 268.9 | 269.3 | 1.35M | -0.6 | | 0.21 | |
| HLX | Helix Energy Solutions Group | 7.510 | 7.270 | 7.400 | 2.0M | 0.100 | | 1.37 | |
| HMC | Honda Motor Company ADR | 30.03 | 29.64 | 29.79 | 1.58M | 0.44 | | 1.50 | |
| HMN | Horace Mann Educators Corp | 44.78 | 44.15 | 44.38 | 219.5K | 0.30 | | 0.68 | |
| HMY | Harmony Gold Mining ADR | 19.75 | 19.38 | 19.50 | 12.1K | -0.25 | | 1.27 | |
| HNGE | Hinge Health Inc Cl A | 49.60 | 49.20 | 49.57 | 5.9K | 0.10 | | 0.20 | |
| HNI | Hon Industries Inc | 41.42 | 40.41 | 40.72 | 5.24M | -0.01 | | 0.02 | |
| HOG | Harley-Davidson Inc | 22.73 | 21.82 | 21.87 | 3.34M | -0.64 | | 2.84 | |
| HOMB | Home Bancshares Inc | 28.74 | 27.75 | 27.82 | 1.6M | -0.58 | | 2.04 | |
| HOUS | Anywhere Real Estate Inc | 14.81 | 14.13 | 14.70 | 1.62M | 0.58 | | 4.11 | |
| HOV | Hovnanian Enterprises Inc | 100.28 | 96.00 | 99.62 | 111.3K | 3.34 | | 3.47 | |
| HP | Helmerich & Payne | 30.00 | 29.08 | 29.75 | 968.0K | 0.45 | | 1.54 | |
| HPE | Hewlett Packard Enterprise Comp | 24.81 | 23.67 | 24.77 | 31.51M | 0.91 | | 3.81 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 67.65 | 65.75 | 67.65 | 6.1K | 2.01 | | 3.06 | |
| HPEpC | | 67.65 | 65.75 | 67.65 | 6.2K | 2.01 | | 3.06 | |
| HPF | John Hancock Pfd II | 16.33 | 16.26 | 16.30 | 35.3K | 0.02 | | 0.12 | |
| HPI | John Hancock Preferred | 16.82 | 16.74 | 16.78 | 37.9K | -0.04 | | 0.24 | |
| HPP | Hudson Pacific Properties | 13.70 | 13.04 | 13.38 | 1.15M | 0.20 | | 1.52 | |
| HPP-C | Hudson Pacific Properties Inc | 15.32 | 15.12 | 15.30 | 22.3K | 0.07 | | 0.46 | |
| HPPpC | | 15.32 | 15.12 | 15.30 | 22.4K | 0.07 | | 0.46 | |
| HPQ | HP Inc | 25.40 | 25.40 | 25.40 | 1.6K | 0.02 | | 0.08 | |
| HPS | John Hancock Preferred Income Fund III | 14.69 | 14.60 | 14.60 | 59.5K | -0.06 | | 0.41 | |
| HQH | Abrdn Healthcare Investors Fund | 19.33 | 18.97 | 18.97 | 196.6K | -0.24 | | 1.25 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.37 | 17.03 | 17.08 | 171.1K | -0.13 | | 0.76 | |
| HR | Healthcare Realty Trust Inc. | 17.34 | 17.11 | 17.12 | 2.39M | 0.05 | | 0.29 | |
| HRB | H&R Block | 42.29 | 41.38 | 41.86 | 1.6M | 0.61 | | 1.48 | |
| HRI | Herc Holdings Inc | 147.0 | 139.7 | 142.7 | 311.7K | 2.3 | | 1.60 | |
| HRL | Hormel Foods Corp | 24.00 | 23.59 | 23.63 | 4.5M | -0.22 | | 0.92 | |
| HRTG | Heritage Insurance Holdings | 28.65 | 27.53 | 28.20 | 252.4K | 0.67 | | 2.43 | |
| HSBC | HSBC Holdings Plc ADR | 72.84 | 71.66 | 72.69 | 11.5K | 1.90 | | 2.68 | |
| HSHP | Himalaya Shipping Ltd | 9.300 | 9.280 | 9.280 | 956 | -0.120 | | 1.28 | |
| HSY | Hershey Foods Corp | 181.6 | 175.6 | 178.8 | 1.33M | -2.0 | | 1.11 | |
| HTB | Hometrust Bancshares Inc | 42.64 | 41.99 | 42.26 | 39.3K | 0.36 | | 0.86 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.47 | 24.24 | 24.33 | 65.7K | 0.00 | | 0.00 | |
| HTFB | Horizon Technology Finance Corp | 25.15 | 25.15 | 25.15 | 993 | 0.00 | | 0.00 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 25.05 | 25.05 | 25.05 | 180 | 0.03 | | 0.12 | |
| HTGC | Hercules Technology Growth Capital | 19.04 | 18.76 | 18.92 | 1.14M | -0.06 | | 0.32 | |
| HTH | Hilltop Holdings Inc | 35.10 | 34.27 | 34.49 | 437.2K | -0.14 | | 0.40 | |
| HUBB | Hubbell Inc B | 443.6 | 438.1 | 438.7 | 357.4K | -2.8 | | 0.64 | |
| HUBS | Hubspot Inc | 392.7 | 381.0 | 385.8 | 570.3K | 0.6 | | 0.15 | |
| HUM | Humana Inc | 258.6 | 249.8 | 250.4 | 970.7K | -6.0 | | 2.34 | |
| HUN | Huntsman Corp | 10.33 | 9.80 | 10.06 | 3.28M | 0.22 | | 2.24 | |
| HUYA | Huya Inc ADR | 3.060 | 3.060 | 3.060 | 100 | -0.050 | | 1.61 | |
| HVT | Haverty Furniture Companies | 23.89 | 23.49 | 23.70 | 61.5K | -0.01 | | 0.04 | |
| HVT.A | Haverty Furn Cl A SC | 22.90 | 22.90 | 22.90 | 118 | 0.14 | | 0.62 | |
| HWM | Howmet Aerospace Inc | 195.1 | 191.2 | 191.4 | 2.23M | -2.3 | | 1.18 | |
| HXL | Hexcel Corp | 76.51 | 76.51 | 76.51 | 100 | 0.00 | | 0.00 | |
| HY | Hyster-Yale Inc | 34.15 | 32.86 | 32.98 | 136.1K | -0.41 | | 1.23 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.18 | 11.15 | 11.15 | 2.1K | -0.64 | | 5.43 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.500 | 1.450 | 1.450 | 35.0K | -0.040 | | 2.68 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.34 | 11.33 | 11.34 | 1.2K | 0.03 | | 0.27 | |
| HYAC.WS | | 1.500 | 1.450 | 1.450 | 35.0K | -0.040 | | 2.68 | |
| HYBX | Tcw High Yield Bond ETF | 30.19 | 30.19 | 30.19 | 69 | -0.05 | | 0.17 | |
| HYI | Western Asset High Yield Opportunity | 11.07 | 11.03 | 11.04 | 48.8K | -0.03 | | 0.27 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.460 | 9.440 | 9.450 | 360.9K | 0.000 | | 0.00 | |
| HYTR | Cp High Yield Trend ETF | 21.85 | 21.80 | 21.81 | 30.7K | -0.02 | | 0.09 | |
| HZO | Marinemax Inc | 25.74 | 24.81 | 25.34 | 323.1K | -0.09 | | 0.35 | |