Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp81.3780.4780.86346,900-0.100.12 
HAEHaemonetics Corp91.2590.2390.66207,2000.280.31 
HALHalliburton Company51.1449.2650.1912,915,400-2.083.98 
HASIHannon Armstrong Sustainable In18.5518.3218.40184,700-0.060.33 
HBBHorizons CA Select Universe Bond ETF28.5927.2428.2016,6000.491.77 
HBIHanesbrands Inc18.3618.1318.193,090,000-0.020.11 
HBMHudbay Minerals Inc6.8506.5506.600677,200-0.2503.65 
HBM.WHudbay Minerals Inc0.02000.02000.02002000.00000.00 
HCAHca Holdings Inc104.1103.4103.71,165,2000.10.09 
HCCWarrior Met Coal Inc26.3225.5126.231,948,1000.000.00 
HCHCHc2 Holdings Inc6.2906.1306.130265,700-0.0901.45 
HCIHomeowners Choice42.7541.9542.1532,800-0.310.73 
HCLPHi-Crush Partners LP13.8012.7013.152,687,700-0.856.07 
HCPHCP Inc23.5523.2023.522,634,5000.411.77 
HCXZHercules Capital Inc. 5.25% Notes Due24.7524.6024.6025,8000.000.00 
HDHome Depot187.8186.1186.92,730,400-0.30.16 
HDBHdfc Bank Ltd97.0395.7296.94565,7000.961.00 
HEHawaiian Electric Industries33.9333.6933.88260,3000.050.15 
HE-UHeco Cap III 6.5026.1226.1226.121000.000.00 
HEIHeico Corp91.7690.4590.89267,300-0.670.73 
HEI.AHeico Cp Cl A74.1573.1974.0053,200-0.200.27 
HEPHolly Energy Partners LP29.2328.5528.8292,600-0.060.21 
HEQJohn Hancock Hedged Eqty & Inc17.3517.0817.1335,500-0.231.32 
HESHess Corp60.7858.3559.166,229,100-3.245.19 
HES-AHess Corp69.2966.1967.09417,700-3.274.65 
HESMHess Midstream Partners LP20.7120.2520.5533,800-0.160.77 
HFHFF Inc35.5735.1535.34182,2000.070.20 
HFCHollyfrontier Corp74.4171.3472.693,154,700-2.863.79 
HFROHighland Floating Rate Opportunities15.9315.8615.9095,6000.020.13 
HGHThe Hartford Financial Srvcs G29.2929.0029.0028,700-0.070.24 
HGTHugoton Royalty Trust0.85000.79000.790090,600-0.02703.30 
HGVHilton Grand Vacations Inc40.1939.7839.88380,700-0.100.25 
HHCHoward Hughes Corp126.7125.9126.5133,500-0.50.39 
HHSHarte-Hanks10.7810.2310.762,3000.363.46 
HIHillenbrand Inc47.5047.0047.05133,300-0.501.05 
HIEMiller/Howard High Income Eqty11.7811.6211.6675,900-0.110.93 
HIFRInfrareit Inc21.2720.6721.05408,6000.301.45 
HIGHartford Financial Services Group53.0452.6552.921,362,200-0.110.21 
HIG.WHartford Financial Services Group47.5547.5447.542,000-0.511.06 
HIIHuntington Ingalls Industries226.5223.2224.7339,900-2.81.21 
HILHill International5.5505.4005.500201,600-0.0500.90 
HIOWestern Asset High4.7804.7604.780220,5000.0100.21 
HIVEAerohive Networks Inc4.2904.1804.220124,5000.0100.24 
HIWHighwoods Properties46.7546.3846.56595,1000.040.09 
HIXWestern Asset High Income Fund II Inc6.5006.4606.470193,000-0.0200.31 
HJVMS S.A.C. Saturns Ge Series 2002-1411.7911.1011.1016,300-0.332.89 
HKHalcon Resources5.0304.7104.8107,398,700-0.3807.32 
HK.WHalcon Resources Corp Warrant0.67000.67000.67001000.00000.00 
HLHecla Mining Company4.0103.9103.9603,551,600-0.0100.25 
HL-BHecla Mining Pfd B55.3055.2055.302000.410.75 
HLFHerbalife Ltd51.5048.2548.706,844,100-5.169.58 
HLIHoulihan Lokey50.2149.4450.1599,0000.340.68 
HLTHilton Inc82.3981.4381.831,892,700-0.200.24 
HLXHelix Energy Solutions Group7.5607.3407.550927,600-0.2002.58 
HMCHonda Motor Company32.1231.7932.04534,600-0.341.05 
HMIHuami Corporation ADR12.0011.1011.13524,800-0.373.22 
HML-AHoegh Lng Partners LP Cum Red Pfd Ser A25.4825.4525.482,5000.000.00 
HMLPHoegh Lng Partners LP18.9018.1018.9074,4000.502.72 
HMNHorace Mann Educators Corp44.6043.9044.3076,900-0.250.56 
HMYHarmony Gold Mining Co. Ltd1.7901.7601.7902,237,9000.0000.00 
HNIHon Industries Inc37.2836.4836.50147,700-0.180.49 
HNPHuaneng Power Intl29.7329.5429.6952,9000.170.58 
HOGHarley-Davidson Inc42.3941.5942.311,369,1000.471.12 
HOMEAt Home Group Inc36.0535.4235.51295,500-0.180.50 
HONHoneywell International Inc151.5149.8150.71,934,400-0.40.28 
HOSHornbeck Offshore Services3.4353.2803.360190,700-0.1303.72 
HOVHovnanian Enterprises Inc1.9201.8501.880750,7000.0402.17 
HPHelmerich & Payne68.0765.5366.561,645,000-3.274.68 
HPEHewlett Packard Enterprise Comp15.8215.4415.5214,411,500-0.241.52 
HPFJohn Hancock Pfd II20.4020.3020.3432,0000.060.30 
HPIJohn Hancock Preferred20.9420.8320.9424,9000.090.43 
HPPHudson Pacific Properties34.7634.3034.70999,7000.481.40 
HPQHewlett-Packard Company21.9821.8021.917,733,000-0.010.05 
HPRHighpoint Resources Corp.6.9806.5706.9301,576,300-0.0200.29 
HPSJohn Hancock Preferred Income Fund III17.9717.8417.9239,0000.040.22 
HQHTekla Healthcare Investors21.6221.4521.51110,6000.030.14 
HQLTekla Life Sciences Investors19.0618.9119.0261,6000.070.37 
HRHealthcare Realty Trust Inc27.1326.8726.97495,5000.100.37 
HRBH&R Block28.2527.9327.931,130,300-0.130.46 
HRCHill-Rom Holdings Inc91.1290.5690.81212,1000.010.01 
HRGHrg Group Inc12.7512.3512.751,638,1000.131.03 
HRIHerc Holdings Inc57.9456.1656.63161,700-1.021.77 
HRLHormel Foods Corp36.0135.1235.863,656,3000.441.24 
HRSHarris Corp154.3152.5152.9394,300-1.00.66 
HRTGHeritage Insurance Holdings17.7617.4817.67100,700-0.050.28 
HSB-AHSBC Holdings Plc26.0025.9326.0022,8000.070.27 
HSBCHSBC Holdings Plc49.2849.0049.14960,000-0.190.39 
HSCHarsco Corp24.1023.4523.60279,100-0.552.28 
HSEAHSBC Holdings Plc Perpetual S26.3626.3626.3610,5000.000.00 
HSEBHSBC Holdings Plc Perp Sub Cap26.1826.1826.1816,0000.000.00 
HSTHost Marriott Financial Trust21.7321.4721.564,213,400-0.100.46 
HSYHershey Foods Corp93.2491.5992.031,401,8000.360.39 
HTHersha Hospitality Trust20.8820.4520.79275,300-0.020.10 
HT-CHersha Hospitality Trust24.5224.5224.521000.130.53 
HT-DHersha Hospitality Trust 6.50%23.4423.0823.166,2000.090.39 
HT-EHersha Hospitality Trust23.3423.0923.159,4000.040.17 
HTAHealthcare Trust of America I24.8924.6524.791,623,7000.090.36 
HTDJohn Hancock Tax Advantaged Dividend22.7022.6022.6559,200-0.010.04 
HTFAHorizon Technology Finance 6.25% Notes25.8625.8525.852000.010.04 
HTGCHercules Technology Growth Capital12.4512.3512.42181,0000.040.32 
HTGXHercules Technology Growth Cap25.1625.1325.153,6000.020.06 
HTHHilltop Holdings Inc23.8423.4623.71722,9000.050.21 
HTYJohn Hancock Tax-Advantaged Global8.7508.6508.67025,400-0.1301.48 
HTZHertz Global Holdings Inc16.7916.1216.322,798,300-0.382.28 
HUBBHubbell Inc B111.4109.5110.5528,900-0.70.59 
HUBSHubspot Inc118.5115.9117.4367,2001.10.90 
HUDHudson Ltd. Class A Common Shares18.0117.3417.57194,300-0.462.55 
HUMHumana Inc296.0293.8294.4381,5000.70.25 
HUNHuntsman Corp32.3031.6032.262,160,6000.100.31 
HUYAHuya Inc.24.3522.5023.933,590,1000.843.64 
HVTHaverty Furniture Companies20.4520.1020.3595,5000.100.49 
HVT.AHaverty Furn Cl A SC20.1120.1120.111000.000.00 
HXLHexcel Corp71.9371.1371.26446,700-0.610.85 
HYHyster-Yale Materials Handling68.7967.1967.9031,600-0.470.69 
HYBNew America High8.6908.6608.66027,500-0.0500.57 
HYHHalyard Health Inc54.1653.2854.09269,2000.621.16 
HYIWestern Asset High Yield Defined14.5714.4614.51103,1000.070.48 
HYTBlackrock High Yield Fund Vi Inc10.5810.5410.55145,800-0.010.09 
HZNHorizon Global Corporation Comm6.2506.1006.210242,300-0.0200.32 
HZOMarinemax Inc23.7023.3023.35174,200-0.150.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83