EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp145.1140.9141.1165.2K1.81.27 
HAEHaemonetics Corp61.0059.3259.55169.3K-0.370.62 
HAFNHafnia Ltd6.8406.5906.7251.35M0.0650.98 
HALHalliburton Company34.4533.5234.009.83M0.310.91 
HASIHa Sustainable Infrastructure Capital36.4135.7336.36130.1K0.952.67 
HAYWHayward Holdings Inc14.5114.1614.22460.2K-0.030.20 
HBBHamilton Beach Brands Holding Cl A16.2715.7516.279.5K0.422.65 
HBMHudbay Minerals Inc21.3620.5521.041.91M0.311.50 
HCAHca Holdings Inc537.4529.8531.7219.8K-1.30.24 
HCCWarrior Met Coal Inc86.5483.3384.5586.5K-0.570.67 
HCIHCI Group170.1165.0166.635.6K-0.80.49 
HCXYHercules Capital Inc 6.25% Notes Due25.3025.2025.223.0K-0.130.51 
HDHome Depot345.2340.0343.21.04M4.21.23 
HDBHdfc Bank Ltd ADR29.2928.3529.093.74M0.863.05 
HEHawaiian Electric Industries15.0514.6814.911.1M0.231.53 
HEIHeico Corp294.1289.5291.9149.0K3.51.20 
HEI.AHeico Corp Cl A225.9221.2224.086.0K2.61.19 
HEQJohn Hancock Diversified Income Fund10.9810.8110.987.7K0.232.14 
HESMHess Midstream Partners LP39.5538.7439.45585.7K0.461.18 
HFDga Absolute Return ETF21.2521.2521.2567-0.030.12 
HFGMUnlimited Hfgm Global Macro ETF33.8433.2533.6152.8K0.341.02 
HFNDTidal Unlimited Hfnd Multi-Strategy ETF23.5023.3923.433.2K0.120.51 
HFR-AHighland Income Fund [Hfro/Pa]16.8616.7516.7521.0K-0.020.12 
HFR-BHighland Opportunities&Income Fund16.6816.5216.6819.1K0.040.24 
HFROHighland Opportunities and Income Fund5.8885.7805.87047.9K0.1001.73 
HFRO.PR.BHighland Funds I - Highland0.00000.00000.000000.0000NaN 
HFROpA16.8016.7516.766.4K0.010.06 
HFROpB16.6916.6116.634.0K-0.050.30 
HGHamilton Insurance Group Ltd Cl B29.7129.2629.56133.8K0.481.65 
HGERHarbor All-Weather Inflation Focus ETF31.0530.5030.53576.5K-0.501.60 
HGLBHighland Global Allocation Fund8.5308.3908.43020.9K0.0200.24 
HGTYHagerty Inc10.6310.0510.43109.5K0.201.96 
HGVHilton Grand Vacations Inc42.2841.1541.55136.2K0.671.64 
HHHHoward Hughes Holdings Inc65.0163.5063.87143.2K-0.020.03 
HIGThe Hartford Insurance Group Inc136.8133.8135.4221.9K2.51.89 
HIG-GHartford Financial Services Grp Inc25.0624.9124.9125.8K-0.050.18 
HIGpG25.0824.9124.9315.2K0.020.08 
HIIHuntington Ingalls Industries419.1403.6417.0231.4K1.30.31 
HIMSHims & Hers Health Inc25.0523.5224.8824.52M0.110.46 
HIOWestern Asset High3.6803.6503.660241.6K0.0100.27 
HIPOHippo Holdings Inc26.0025.5025.9215.9K0.612.39 
HIWHighwoods Properties21.7921.3421.54311.9K0.090.42 
HIXWestern Asset High Income Fund II Inc3.9603.9203.946129.9K0.0260.66 
HKDAmtd Digital Inc ADR1.7301.5601.650198.9K-0.0301.77 
HLHecla Mining Company20.1518.9219.568.93M-0.050.27 
HL-BHecla Mining Company [Hl/Pb]69.9768.1168.11700-4.796.57 
HLFHerbalife Ltd15.8415.3815.47214.6K0.080.52 
HLIHoulihan Lokey142.3139.6140.1139.1K0.70.49 
HLIOHelios Technologies Inc66.4664.9765.76188.3K1.612.51 
HLL.WHolley Inc [Hlly/W]0.09900.05020.0990400-0.00090.90 
HLLYHolley Inc3.1853.0303.175527.5K0.1655.48 
HLLY.WS0.10000.09800.10004.0K0.00101.01 
HLNHaleon Plc10.4510.1110.446.18M0.414.09 
HLpB69.9768.1168.11518-4.796.57 
HLTHilton Inc298.8294.0295.8516.0K4.21.44 
HLXHelix Energy Solutions Group9.0308.6908.940482.4K0.1201.36 
HMCHonda Motor Company ADR25.8325.2925.681.12M-0.100.39 
HMNHorace Mann Educators Corp43.0942.1142.7654.0K0.370.86 
HMYHarmony Gold Mining ADR15.4614.6815.252.17M0.120.76 
HNGEHinge Health Inc Cl A45.7143.5143.93201.5K-1.082.39 
HNIHon Industries Inc40.9339.9540.01247.6K-0.491.21 
HOGHarley-Davidson Inc18.0517.7217.89740.5K0.261.45 
HOMBHome Bancshares Inc26.7626.4426.53164.5K0.220.84 
HOVHovnanian Enterprises Inc111.0106.2106.537.0K-0.20.22 
HPHelmerich & Payne36.0133.9534.85622.8K-0.802.24 
HPEHewlett Packard Enterprise Comp22.1121.5621.877.44M0.291.32 
HPE-CHewlett Packard Enterprise Company Pfd60.4759.2659.6813.8K0.070.12 
HPEpC61.0059.7360.2588.1K0.570.96 
HPFJohn Hancock Pfd II16.0315.7615.7615.0K0.040.25 
HPIJohn Hancock Preferred16.0815.9216.0236.5K0.100.63 
HPPHudson Pacific Properties6.8506.4306.570226.1K0.0701.08 
HPP-CHudson Pacific Properties Inc13.6113.2813.408.7K-0.221.62 
HPPpC13.8013.3013.4011.7K0.000.00 
HPQHP Inc19.1318.4018.759.92M-0.190.98 
HPSJohn Hancock Preferred Income Fund III14.4914.3714.4633.7K0.070.49 
HQHAbrdn Healthcare Investors Fund18.8017.9718.0953.2K0.170.95 
HQLAbrdn Life Sciences Investors Fund16.8216.3216.5356.3K0.160.98 
HRHealthcare Realty Trust Inc.18.3618.1318.20961.2K0.221.20 
HRBH&R Block30.9530.1830.62506.4K0.110.36 
HRIHerc Holdings Inc112.6108.5109.0119.7K0.10.05 
HRLHormel Foods Corp22.8422.6022.741.51M0.100.44 
HRTGHeritage Insurance Holdings29.0028.3428.78119.3K0.551.93 
HSBCHSBC Holdings Plc ADR80.7578.5080.34851.2K2.152.75 
HSHPHimalaya Shipping Ltd12.9312.6012.83255.1K0.362.89 
HSYHershey Foods Corp221.4217.0219.7424.7K2.61.18 
HTBHometrust Bancshares Inc42.9542.1742.6912.8K0.491.16 
HTDJohn Hancock Tax Advantaged Dividend25.5825.2025.3434.2K0.291.15 
HTFCHorizon Technology Finance Corp 6.25%24.6124.5724.61200-0.321.28 
HTGCHercules Technology Growth Capital14.2313.9814.031.31M-0.010.07 
HTHHilltop Holdings Inc35.5934.7735.2666.5K0.511.47 
HTT2.7182.5502.65576.2K0.1154.53 
HUBBHubbell Inc B480.0470.5473.1142.4K5.81.23 
HUBSHubspot Inc267.9258.9264.1272.7K-0.20.07 
HUMHumana Inc173.1166.1172.4504.3K7.04.22 
HUNHuntsman Corp12.5011.7311.952.09M-0.090.71 
HUYAHuya Inc ADR3.5403.3803.4681.31M0.0932.76 
HVTHaverty Furniture Companies22.0821.6021.7436.8K0.271.23 
HVT.AHaverty Furn Cl A SC23.8523.7423.742001.044.58 
HWMHowmet Aerospace Inc242.3237.0240.6793.6K3.91.63 
HXLHexcel Corp82.0079.8581.81292.6K2.733.45 
HYHyster-Yale Inc32.1530.8830.8818.9K-0.401.28 
HYA.UHaymaker Acquisition IV [Hyac.U]14.0313.0013.002000.251.96 
HYA.WHaymaker Acquisition WT [Hyac/W]2.5502.4002.550495.8K0.0000.00 
HYACHaymaker Acquisition Corp. 4 Cl A11.4811.4011.4523.0K0.030.26 
HYAC.WS2.5502.5502.5501.5K0.0000.00 
HYBXTcw High Yield Bond ETF29.6929.6129.642.9K0.020.07 
HYIWestern Asset High Yield Opportunity10.9310.8410.8931.1K0.050.48 
HYTBlackrock High Yield Fund VI Inc8.5708.5108.525350.2K0.0250.29 
HYTRCp High Yield Trend ETF21.4321.3921.4054.1K0.070.35 
HZOMarinemax Inc26.4625.3625.58171.1K0.160.63 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,105-2070.9
DJI46,558-1190.3
SP5006,632-400.6
INDS12,131-320.3
CAC7,912-730.9
DAX23,447-1420.6
NKY53,820-6331.2
HSI25,466-2511.0
OBX1,893110.6
AORD8,839-120.1
TWII33,400-1820.5
JKSE7,137-2253.1
STI4,842-130.3
ATX5,263-861.6
NZD13,187-1060.8
BEL5,109-400.8
BVSP177,653-1,6310.9