| H | Hyatt Hotels Corp | 155.6 | 147.3 | 155.2 | 893.1K | 9.0 | | 6.13 | |
| HAE | Haemonetics Corp | 71.37 | 66.10 | 68.29 | 1.81M | 1.25 | | 1.86 | |
| HAFN | Hafnia Ltd | 6.225 | 6.075 | 6.180 | 1.68M | 0.000 | | 0.00 | |
| HAL | Halliburton Company | 27.69 | 26.96 | 27.58 | 4.15M | 0.24 | | 0.88 | |
| HASI | Ha Sustainable Infrastructure Capital | 32.29 | 29.33 | 32.02 | 1.48M | 3.48 | | 12.19 | |
| HAYW | Hayward Holdings Inc | 16.04 | 15.73 | 15.89 | 1.03M | -0.10 | | 0.63 | |
| HBB | Hamilton Beach Brands Holding Cl A | 14.22 | 13.80 | 13.80 | 8.2K | -0.07 | | 0.50 | |
| HBI | Hanesbrands Inc | 6.410 | 6.230 | 6.390 | 3.3M | 0.040 | | 0.63 | |
| HBM | Hudbay Minerals Inc | 16.15 | 15.40 | 16.13 | 3.88M | 0.39 | | 2.48 | |
| HCA | Hca Holdings Inc | 478.9 | 470.0 | 476.6 | 580.8K | 5.3 | | 1.11 | |
| HCC | Warrior Met Coal Inc | 81.85 | 78.04 | 81.21 | 708.8K | -0.11 | | 0.14 | |
| HCI | HCI Group | 200.9 | 176.1 | 181.4 | 153.9K | -13.6 | | 6.98 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.18 | 25.14 | 25.18 | 716 | -0.09 | | 0.36 | |
| HD | Home Depot | 373.7 | 367.6 | 371.1 | 1.38M | 2.0 | | 0.55 | |
| HDB | Hdfc Bank Ltd ADR | 36.14 | 35.61 | 35.83 | 2.75M | 0.12 | | 0.34 | |
| HE | Hawaiian Electric Industries | 11.70 | 11.39 | 11.58 | 1.45M | -0.02 | | 0.17 | |
| HEI | Heico Corp | 323.6 | 313.0 | 323.6 | 126.9K | 5.5 | | 1.72 | |
| HEI.A | Heico Corp Cl A | 251.9 | 244.1 | 251.8 | 122.4K | 3.5 | | 1.39 | |
| HEQ | John Hancock Diversified Income Fund | 10.76 | 10.60 | 10.66 | 57.9K | -0.02 | | 0.19 | |
| HESM | Hess Midstream Partners LP | 34.08 | 33.08 | 33.92 | 1.18M | 0.41 | | 1.22 | |
| HF | Dga Absolute Return ETF | 21.10 | 21.02 | 21.10 | 200 | 0.03 | | 0.16 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 31.39 | 30.97 | 31.38 | 78.9K | 0.05 | | 0.16 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 24.00 | 23.60 | 24.00 | 4.5K | -0.21 | | 0.88 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.85 | 16.70 | 16.72 | 5.0K | 0.02 | | 0.09 | |
| HFR-B | Highland Opportunities&Income Fund | 16.74 | 16.60 | 16.70 | 13.0K | 0.08 | | 0.48 | |
| HFRO | Highland Opportunities and Income Fund | 6.550 | 6.340 | 6.470 | 179.8K | 0.020 | | 0.31 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.85 | 16.70 | 16.72 | 4.5K | 0.02 | | 0.09 | |
| HFROpB | | 16.74 | 16.60 | 16.70 | 11.0K | 0.08 | | 0.48 | |
| HG | Hamilton Insurance Group Ltd Cl B | 26.28 | 25.68 | 26.08 | 259.4K | 0.40 | | 1.56 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 26.52 | 26.38 | 26.47 | 409.8K | 0.05 | | 0.17 | |
| HGLB | Highland Global Allocation Fund | 10.30 | 10.07 | 10.12 | 31.5K | -0.04 | | 0.39 | |
| HGTY | Hagerty Inc | 12.46 | 11.55 | 12.46 | 127.6K | 0.76 | | 6.51 | |
| HGV | Hilton Grand Vacations Inc | 40.61 | 39.68 | 39.78 | 777.5K | 0.05 | | 0.13 | |
| HHH | Howard Hughes Holdings Inc | 80.27 | 78.00 | 80.20 | 108.4K | 1.84 | | 2.35 | |
| HI | Hillenbrand Inc | 31.66 | 31.58 | 31.66 | 828.2K | 0.08 | | 0.25 | |
| HIG | The Hartford Insurance Group Inc | 129.6 | 128.3 | 129.4 | 401.2K | 1.5 | | 1.15 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.10 | 24.93 | 25.02 | 11.0K | -0.02 | | 0.08 | |
| HIGpG | | 25.10 | 24.93 | 25.00 | 8.0K | -0.04 | | 0.16 | |
| HII | Huntington Ingalls Industries | 310.8 | 299.1 | 309.3 | 349.4K | 4.1 | | 1.35 | |
| HIMS | Hims & Hers Health Inc | 41.86 | 39.34 | 41.02 | 22.91M | -0.49 | | 1.18 | |
| HIO | Western Asset High | 3.800 | 3.750 | 3.770 | 527.3K | -0.010 | | 0.26 | |
| HIPO | Hippo Holdings Inc | 34.48 | 32.71 | 33.87 | 275.9K | -0.73 | | 2.11 | |
| HIW | Highwoods Properties | 29.38 | 28.79 | 29.37 | 335.7K | 0.62 | | 2.16 | |
| HIX | Western Asset High Income Fund II Inc | 4.280 | 4.220 | 4.240 | 168.8K | -0.020 | | 0.47 | |
| HKD | Amtd Digital Inc ADR | 1.990 | 1.750 | 1.920 | 1.91M | 0.120 | | 6.74 | |
| HL | Hecla Mining Company | 14.06 | 13.25 | 13.88 | 15.76M | 0.33 | | 2.44 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 62.08 | 62.08 | 62.08 | 100 | -0.88 | | 1.40 | |
| HLF | Herbalife Ltd | 9.195 | 8.500 | 9.075 | 1.79M | -0.110 | | 1.20 | |
| HLI | Houlihan Lokey | 180.5 | 177.3 | 180.3 | 122.4K | 0.6 | | 0.32 | |
| HLIO | Helios Technologies Inc | 55.82 | 52.13 | 54.27 | 426.2K | -1.74 | | 3.10 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1796 | 0.1585 | 0.1701 | 3.9K | 0.0151 | | 9.74 | |
| HLLY | Holley Inc | 4.070 | 2.740 | 3.600 | 18.81M | 0.890 | | 32.60 | |
| HLLY.WS | | 0.1796 | 0.1555 | 0.1701 | 3.9K | 0.0151 | | 9.74 | |
| HLN | Haleon Plc | 9.520 | 9.345 | 9.460 | 5.56M | 0.050 | | 0.53 | |
| HLpB | | 62.08 | 62.08 | 62.08 | 100 | -0.88 | | 1.40 | |
| HLT | Hilton Inc | 273.9 | 265.5 | 273.4 | 1.19M | 8.1 | | 3.03 | |
| HLX | Helix Energy Solutions Group | 6.650 | 6.420 | 6.500 | 1.55M | -0.110 | | 1.67 | |
| HMC | Honda Motor Company ADR | 30.91 | 29.45 | 29.83 | 716.2K | -0.60 | | 1.97 | |
| HMN | Horace Mann Educators Corp | 45.81 | 44.83 | 45.34 | 133.8K | 0.05 | | 0.11 | |
| HMY | Harmony Gold Mining ADR | 16.53 | 16.01 | 16.43 | 1.95M | 0.59 | | 3.73 | |
| HNGE | Hinge Health Inc Cl A | 45.10 | 42.60 | 44.47 | 714.7K | 0.45 | | 1.02 | |
| HNI | Hon Industries Inc | 40.19 | 38.99 | 39.44 | 277.3K | -0.32 | | 0.80 | |
| HOG | Harley-Davidson Inc | 25.93 | 25.01 | 25.59 | 1.11M | 0.45 | | 1.79 | |
| HOMB | Home Bancshares Inc | 27.48 | 26.95 | 27.48 | 331.1K | 0.39 | | 1.44 | |
| HOUS | Anywhere Real Estate Inc | 11.58 | 11.13 | 11.42 | 1.54M | 0.13 | | 1.15 | |
| HOV | Hovnanian Enterprises Inc | 122.4 | 119.5 | 121.6 | 73.8K | 1.4 | | 1.20 | |
| HP | Helmerich & Payne | 26.68 | 25.65 | 26.22 | 597.8K | -0.17 | | 0.64 | |
| HPE | Hewlett Packard Enterprise Comp | 23.65 | 22.79 | 23.45 | 17.48M | 0.05 | | 0.21 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 65.71 | 64.38 | 65.62 | 39.1K | 0.33 | | 0.51 | |
| HPEpC | | 65.71 | 64.38 | 65.71 | 13.1K | 0.42 | | 0.64 | |
| HPF | John Hancock Pfd II | 16.71 | 16.62 | 16.68 | 36.1K | 0.02 | | 0.12 | |
| HPI | John Hancock Preferred | 17.32 | 17.18 | 17.28 | 38.9K | -0.04 | | 0.23 | |
| HPP | Hudson Pacific Properties | 2.290 | 2.200 | 2.240 | 3.66M | 0.030 | | 1.35 | |
| HPP-C | Hudson Pacific Properties Inc | 15.01 | 14.95 | 15.01 | 57.0K | -0.08 | | 0.53 | |
| HPPpC | | 15.01 | 14.95 | 15.01 | 56.1K | -0.08 | | 0.53 | |
| HPQ | HP Inc | 26.33 | 25.82 | 26.27 | 5.54M | 0.11 | | 0.42 | |
| HPS | John Hancock Preferred Income Fund III | 15.47 | 15.29 | 15.37 | 49.6K | -0.04 | | 0.26 | |
| HQH | Abrdn Healthcare Investors Fund | 17.91 | 17.52 | 17.75 | 185.8K | -0.16 | | 0.89 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.11 | 15.67 | 15.94 | 210.5K | -0.13 | | 0.81 | |
| HR | Healthcare Realty Trust Inc. | 18.18 | 17.84 | 18.10 | 2.99M | 0.19 | | 1.06 | |
| HRB | H&R Block | 52.44 | 49.02 | 49.62 | 1.47M | -1.81 | | 3.52 | |
| HRI | Herc Holdings Inc | 137.7 | 131.1 | 137.0 | 275.4K | 1.0 | | 0.75 | |
| HRL | Hormel Foods Corp | 22.11 | 21.68 | 22.02 | 4.45M | 0.31 | | 1.43 | |
| HRTG | Heritage Insurance Holdings | 29.96 | 27.70 | 29.52 | 495.2K | 1.69 | | 6.07 | |
| HSBC | HSBC Holdings Plc ADR | 71.33 | 70.27 | 71.28 | 971.3K | -0.74 | | 1.03 | |
| HSHP | Himalaya Shipping Ltd | 7.810 | 7.690 | 7.720 | 75.8K | 0.040 | | 0.52 | |
| HSY | Hershey Foods Corp | 171.4 | 168.0 | 170.7 | 583.9K | 3.0 | | 1.77 | |
| HTB | Hometrust Bancshares Inc | 39.89 | 39.51 | 39.76 | 15.4K | 0.00 | | 0.00 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.06 | 24.70 | 25.01 | 62.7K | 0.27 | | 1.09 | |
| HTFB | Horizon Technology Finance Corp | 25.15 | 25.14 | 25.15 | 300 | 0.17 | | 0.68 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.74 | 24.73 | 24.74 | 1.4K | 0.01 | | 0.04 | |
| HTGC | Hercules Technology Growth Capital | 18.00 | 17.66 | 18.00 | 918.8K | 0.22 | | 1.24 | |
| HTH | Hilltop Holdings Inc | 33.03 | 32.55 | 32.99 | 129.6K | 0.23 | | 0.70 | |
| HUBB | Hubbell Inc B | 463.7 | 453.1 | 462.6 | 300.5K | 1.0 | | 0.21 | |
| HUBS | Hubspot Inc | 405.8 | 388.6 | 397.9 | 853.4K | 3.5 | | 0.87 | |
| HUM | Humana Inc | 256.2 | 248.6 | 252.1 | 664.0K | 0.9 | | 0.37 | |
| HUN | Huntsman Corp | 8.570 | 7.395 | 8.185 | 9.79M | 0.760 | | 10.24 | |
| HUYA | Huya Inc ADR | 2.740 | 2.590 | 2.710 | 817.8K | -0.010 | | 0.37 | |
| HVT | Haverty Furniture Companies | 22.64 | 21.88 | 21.94 | 50.8K | -0.43 | | 1.92 | |
| HVT.A | Haverty Furn Cl A SC | 22.76 | 22.76 | 22.76 | 200 | 0.96 | | 4.40 | |
| HWM | Howmet Aerospace Inc | 207.4 | 201.3 | 206.6 | 1.08M | 0.9 | | 0.46 | |
| HXL | Hexcel Corp | 69.67 | 67.63 | 69.13 | 402.2K | 0.01 | | 0.01 | |
| HY | Hyster-Yale Inc | 35.10 | 33.66 | 34.20 | 49.6K | -0.52 | | 1.50 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.0100 | 0.7886 | 1.0000 | 160.9K | 0.0000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.31 | 11.30 | 11.31 | 5.2K | 0.01 | | 0.09 | |
| HYAC.WS | | 1.0100 | 0.7886 | 1.0000 | 159.9K | 0.0000 | | 0.00 | |
| HYBX | Tcw High Yield Bond ETF | 30.33 | 30.16 | 30.16 | 1.1K | -0.02 | | 0.07 | |
| HYI | Western Asset High Yield Opportunity | 11.34 | 11.28 | 11.31 | 48.4K | 0.00 | | 0.00 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.450 | 9.330 | 9.436 | 332.6K | 0.030 | | 0.32 | |
| HYTR | Cp High Yield Trend ETF | 21.75 | 21.70 | 21.75 | 36.7K | 0.00 | | 0.00 | |
| HZO | Marinemax Inc | 24.61 | 23.04 | 23.69 | 127.0K | 0.38 | | 1.62 | |