| H | Hyatt Hotels Corp | 149.0 | 144.8 | 148.2 | 112.7K | 6.9 | | 4.85 | |
| HAE | Haemonetics Corp | 60.85 | 59.71 | 60.38 | 132.9K | 0.68 | | 1.14 | |
| HAFN | Hafnia Ltd | 6.790 | 6.560 | 6.665 | 700.0K | -0.075 | | 1.11 | |
| HAL | Halliburton Company | 35.86 | 34.13 | 35.74 | 6.15M | 1.58 | | 4.63 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.82 | 36.36 | 36.44 | 96.1K | 0.19 | | 0.51 | |
| HAYW | Hayward Holdings Inc | 14.44 | 14.20 | 14.25 | 365.2K | 0.04 | | 0.28 | |
| HBB | Hamilton Beach Brands Holding Cl A | 16.69 | 15.75 | 16.40 | 12.6K | 0.52 | | 3.28 | |
| HBM | Hudbay Minerals Inc | 21.39 | 20.50 | 20.95 | 730.4K | -0.19 | | 0.90 | |
| HCA | Hca Holdings Inc | 529.8 | 521.1 | 521.1 | 126.6K | -4.1 | | 0.77 | |
| HCC | Warrior Met Coal Inc | 86.04 | 84.38 | 84.81 | 116.9K | 0.09 | | 0.11 | |
| HCI | HCI Group | 167.0 | 163.3 | 163.9 | 20.0K | -0.9 | | 0.55 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.30 | 25.30 | 25.30 | 100 | 0.13 | | 0.52 | |
| HD | Home Depot | 346.8 | 341.7 | 342.5 | 543.3K | -0.1 | | 0.03 | |
| HDB | Hdfc Bank Ltd ADR | 29.13 | 28.87 | 28.88 | 1.99M | -0.11 | | 0.38 | |
| HE | Hawaiian Electric Industries | 15.00 | 14.56 | 14.61 | 489.9K | -0.18 | | 1.18 | |
| HEI | Heico Corp | 295.4 | 289.1 | 290.3 | 44.6K | -1.2 | | 0.41 | |
| HEI.A | Heico Corp Cl A | 228.7 | 222.3 | 223.2 | 17.7K | -0.8 | | 0.34 | |
| HEQ | John Hancock Diversified Income Fund | 10.99 | 10.85 | 10.85 | 27.3K | -0.02 | | 0.18 | |
| HESM | Hess Midstream Partners LP | 40.19 | 39.33 | 39.98 | 301.7K | 0.64 | | 1.63 | |
| HF | Dga Absolute Return ETF | 21.26 | 21.26 | 21.26 | 2.3K | 0.04 | | 0.19 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 34.13 | 33.86 | 33.90 | 6.1K | 0.09 | | 0.27 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.54 | 23.47 | 23.47 | 609 | -0.03 | | 0.13 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.80 | 16.73 | 16.73 | 7.4K | -0.02 | | 0.12 | |
| HFR-B | Highland Opportunities&Income Fund | 16.69 | 16.61 | 16.66 | 5.4K | -0.02 | | 0.12 | |
| HFRO | Highland Opportunities and Income Fund | 5.870 | 5.770 | 5.780 | 47.5K | -0.070 | | 1.20 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.90 | 16.75 | 16.75 | 21.2K | 0.02 | | 0.12 | |
| HFROpB | | 16.69 | 16.60 | 16.68 | 919 | 0.02 | | 0.12 | |
| HG | Hamilton Insurance Group Ltd Cl B | 29.80 | 29.37 | 29.41 | 57.1K | 0.08 | | 0.27 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 30.92 | 30.63 | 30.89 | 471.1K | 0.26 | | 0.83 | |
| HGLB | Highland Global Allocation Fund | 8.570 | 8.370 | 8.460 | 27.7K | 0.040 | | 0.48 | |
| HGTY | Hagerty Inc | 10.83 | 10.38 | 10.70 | 24.9K | 0.35 | | 3.33 | |
| HGV | Hilton Grand Vacations Inc | 42.90 | 41.44 | 42.02 | 84.6K | 0.70 | | 1.68 | |
| HHH | Howard Hughes Holdings Inc | 65.94 | 64.12 | 64.83 | 106.1K | 1.47 | | 2.32 | |
| HIG | The Hartford Insurance Group Inc | 136.8 | 135.7 | 135.9 | 119.8K | 1.2 | | 0.89 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.08 | 24.91 | 24.95 | 20.6K | 0.04 | | 0.17 | |
| HIGpG | | 25.02 | 24.92 | 24.97 | 10.1K | 0.02 | | 0.07 | |
| HII | Huntington Ingalls Industries | 422.0 | 412.1 | 417.6 | 102.1K | 1.0 | | 0.24 | |
| HIMS | Hims & Hers Health Inc | 25.24 | 24.07 | 24.22 | 15.3M | -0.66 | | 2.64 | |
| HIO | Western Asset High | 3.700 | 3.660 | 3.676 | 160.5K | 0.016 | | 0.44 | |
| HIPO | Hippo Holdings Inc | 26.56 | 25.87 | 26.31 | 15.4K | 0.57 | | 2.21 | |
| HIW | Highwoods Properties | 21.99 | 21.66 | 21.73 | 139.8K | 0.27 | | 1.26 | |
| HIX | Western Asset High Income Fund II Inc | 4.020 | 3.980 | 4.015 | 104.0K | 0.035 | | 0.88 | |
| HKD | Amtd Digital Inc ADR | 1.685 | 1.630 | 1.650 | 64.6K | 0.010 | | 0.61 | |
| HL | Hecla Mining Company | 20.29 | 19.40 | 19.52 | 5.03M | -0.36 | | 1.81 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 69.97 | 68.11 | 68.11 | 700 | -4.79 | | 6.57 | |
| HLF | Herbalife Ltd | 15.80 | 15.45 | 15.53 | 94.8K | 0.24 | | 1.57 | |
| HLI | Houlihan Lokey | 143.2 | 139.6 | 139.6 | 209.5K | 0.1 | | 0.04 | |
| HLIO | Helios Technologies Inc | 66.11 | 64.65 | 64.75 | 38.2K | -0.58 | | 0.88 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1000 | 0.0980 | 0.1000 | 4.0K | 0.0010 | | 1.01 | |
| HLLY | Holley Inc | 3.260 | 3.090 | 3.105 | 299.8K | -0.065 | | 2.05 | |
| HLLY.WS | | 0.1000 | 0.0980 | 0.1000 | 4.0K | 0.0010 | | 1.01 | |
| HLN | Haleon Plc | 10.61 | 10.41 | 10.57 | 2.48M | 0.11 | | 1.05 | |
| HLpB | | 71.40 | 68.75 | 68.75 | 667 | 0.64 | | 0.94 | |
| HLT | Hilton Inc | 305.2 | 298.5 | 304.8 | 280.2K | 8.8 | | 2.98 | |
| HLX | Helix Energy Solutions Group | 9.460 | 9.040 | 9.350 | 286.1K | 0.310 | | 3.43 | |
| HMC | Honda Motor Company ADR | 25.81 | 25.09 | 25.61 | 516.6K | -0.09 | | 0.35 | |
| HMN | Horace Mann Educators Corp | 43.59 | 42.23 | 42.39 | 29.9K | -0.07 | | 0.16 | |
| HMY | Harmony Gold Mining ADR | 16.21 | 15.07 | 15.88 | 3.7M | 0.58 | | 3.76 | |
| HNGE | Hinge Health Inc Cl A | 44.28 | 43.31 | 44.21 | 154.0K | 0.88 | | 2.03 | |
| HNI | Hon Industries Inc | 39.94 | 37.94 | 38.00 | 161.9K | -1.51 | | 3.82 | |
| HOG | Harley-Davidson Inc | 18.21 | 17.72 | 17.73 | 697.9K | -0.10 | | 0.53 | |
| HOMB | Home Bancshares Inc | 26.72 | 26.16 | 26.40 | 204.5K | 0.03 | | 0.11 | |
| HOV | Hovnanian Enterprises Inc | 109.3 | 106.4 | 108.3 | 34.3K | 0.7 | | 0.62 | |
| HP | Helmerich & Payne | 35.91 | 34.82 | 35.12 | 123.8K | 0.47 | | 1.36 | |
| HPE | Hewlett Packard Enterprise Comp | 22.28 | 21.75 | 22.00 | 4.68M | 0.15 | | 0.69 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 61.00 | 59.73 | 60.26 | 304.8K | 0.58 | | 0.97 | |
| HPEpC | | 60.97 | 60.50 | 60.62 | 1.4K | 0.17 | | 0.28 | |
| HPF | John Hancock Pfd II | 15.80 | 15.75 | 15.77 | 11.1K | 0.00 | | 0.03 | |
| HPI | John Hancock Preferred | 16.09 | 16.01 | 16.02 | 18.2K | 0.01 | | 0.06 | |
| HPP | Hudson Pacific Properties | 6.640 | 6.185 | 6.220 | 246.8K | -0.100 | | 1.58 | |
| HPP-C | Hudson Pacific Properties Inc | 13.80 | 13.30 | 13.30 | 16.6K | -0.10 | | 0.75 | |
| HPPpC | | 13.55 | 13.55 | 13.55 | 5.1K | 0.25 | | 1.88 | |
| HPQ | HP Inc | 19.01 | 18.55 | 18.72 | 4.12M | 0.04 | | 0.21 | |
| HPS | John Hancock Preferred Income Fund III | 14.64 | 14.39 | 14.61 | 26.6K | 0.11 | | 0.76 | |
| HQH | Abrdn Healthcare Investors Fund | 18.40 | 18.21 | 18.30 | 53.4K | 0.14 | | 0.77 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.76 | 16.50 | 16.59 | 30.6K | 0.02 | | 0.09 | |
| HR | Healthcare Realty Trust Inc. | 18.35 | 18.19 | 18.23 | 303.9K | 0.08 | | 0.44 | |
| HRB | H&R Block | 31.85 | 30.97 | 31.46 | 290.8K | 0.84 | | 2.74 | |
| HRI | Herc Holdings Inc | 112.6 | 108.6 | 108.7 | 45.2K | -0.9 | | 0.78 | |
| HRL | Hormel Foods Corp | 22.89 | 22.62 | 22.83 | 655.2K | 0.14 | | 0.59 | |
| HRTG | Heritage Insurance Holdings | 29.11 | 28.33 | 28.34 | 40.7K | -0.11 | | 0.39 | |
| HSBC | HSBC Holdings Plc ADR | 81.66 | 80.19 | 80.97 | 507.7K | 0.66 | | 0.82 | |
| HSHP | Himalaya Shipping Ltd | 12.92 | 12.69 | 12.84 | 83.5K | 0.02 | | 0.16 | |
| HSY | Hershey Foods Corp | 221.0 | 214.8 | 217.2 | 183.0K | -2.9 | | 1.31 | |
| HTB | Hometrust Bancshares Inc | 42.76 | 41.99 | 42.12 | 13.4K | -0.08 | | 0.19 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.59 | 25.35 | 25.58 | 12.8K | 0.21 | | 0.83 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.75 | 24.75 | 24.75 | 227 | -0.04 | | 0.16 | |
| HTGC | Hercules Technology Growth Capital | 14.60 | 14.07 | 14.42 | 1.13M | 0.36 | | 2.56 | |
| HTH | Hilltop Holdings Inc | 35.53 | 34.82 | 34.82 | 28.3K | -0.32 | | 0.91 | |
| HTT | | 2.725 | 2.610 | 2.690 | 70.8K | 0.020 | | 0.75 | |
| HUBB | Hubbell Inc B | 485.2 | 462.0 | 469.2 | 97.8K | -3.4 | | 0.72 | |
| HUBS | Hubspot Inc | 278.3 | 262.1 | 265.8 | 192.9K | 1.2 | | 0.46 | |
| HUM | Humana Inc | 173.3 | 169.6 | 169.8 | 227.9K | -0.2 | | 0.11 | |
| HUN | Huntsman Corp | 12.58 | 11.80 | 12.12 | 1.5M | 0.32 | | 2.71 | |
| HUYA | Huya Inc ADR | 3.580 | 2.930 | 3.090 | 2.83M | -0.370 | | 10.69 | |
| HVT | Haverty Furniture Companies | 21.87 | 21.54 | 21.62 | 8.7K | -0.02 | | 0.09 | |
| HVT.A | Haverty Furn Cl A SC | 23.44 | 23.44 | 23.44 | 194 | -0.30 | | 1.26 | |
| HWM | Howmet Aerospace Inc | 242.6 | 234.3 | 239.6 | 376.4K | -1.2 | | 0.49 | |
| HXL | Hexcel Corp | 82.80 | 79.97 | 80.56 | 162.8K | -1.26 | | 1.54 | |
| HY | Hyster-Yale Inc | 31.59 | 30.84 | 30.84 | 5.0K | 0.15 | | 0.47 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 14.03 | 13.00 | 13.00 | 200 | 0.25 | | 1.96 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 2.550 | 2.475 | 2.550 | 4.8K | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.47 | 11.47 | 11.47 | 200 | -0.02 | | 0.13 | |
| HYAC.WS | | 2.550 | 2.475 | 2.475 | 3.0K | -0.075 | | 2.94 | |
| HYBX | Tcw High Yield Bond ETF | 29.73 | 29.73 | 29.73 | 551 | 0.12 | | 0.41 | |
| HYI | Western Asset High Yield Opportunity | 10.91 | 10.87 | 10.91 | 10.4K | 0.04 | | 0.37 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.710 | 8.520 | 8.550 | 374.3K | 0.010 | | 0.12 | |
| HYTR | Cp High Yield Trend ETF | 21.45 | 21.44 | 21.45 | 4.0K | 0.04 | | 0.19 | |
| HZO | Marinemax Inc | 26.40 | 25.54 | 26.08 | 57.3K | 0.65 | | 2.54 | |