Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp55.8754.3854.62776,300-0.621.12 
HAEHaemonetics Corp39.9839.5239.58180,600-0.320.80 
HALHalliburton Company43.7742.3243.3211,246,8000.631.48 
HASIHannon Armstrong Sustainable In23.0922.9022.96107,300-0.080.35 
HBIHanesbrands Inc23.6023.3323.393,117,800-0.180.76 
HBMHudbay Minerals Inc8.0007.4258.0001,197,9000.5507.38 
HBM.WHudbay Minerals Inc0.43000.31000.430015,2000.090026.47 
HCAHca Holdings Inc82.4780.1981.634,315,900-0.550.67 
HCCWarrior Met Coal Inc.20.4819.9020.40411,9000.452.26 
HCHCHc2 Holdings Inc6.2256.0706.090129,400-0.1201.93 
HCIHomeowners Choice46.1044.8244.8874,700-0.290.64 
HCLPHi-Crush Partners LP8.9008.1508.3502,318,2000.2503.09 
HCNWelltower Inc73.5872.6673.291,007,7000.280.38 
HCN-IHealth Care REIT Inc65.3564.6264.9026,300-0.260.40 
HCPHCP Inc32.1231.6131.993,315,4000.290.91 
HDHome Depot147.2146.0146.72,835,900-0.30.19 
HDBHdfc Bank Ltd96.3294.8896.32687,5001.461.54 
HEHawaiian Electric Industries32.9032.5632.86369,0000.070.21 
HE-UHeco Cap III 6.5027.1927.0727.071,0000.000.00 
HEIHeico Corp80.3579.3980.12153,700-0.140.17 
HEI.AHeico Cp Cl A70.6569.3070.4580,3000.350.50 
HEPHolly Energy Partners LP34.5534.0034.2749,400-0.120.35 
HEQJohn Hancock Hedged Eqty & Inc17.9017.6517.7621,2000.040.23 
HESHess Corp46.5943.4243.477,444,800-1.904.19 
HES-AHess Corporation57.5755.2655.3578,600-1.252.21 
HESMHess Midstream Partners LP22.8721.5121.53104,400-0.472.14 
HFHFF Inc35.8235.3335.75126,5000.000.00 
HFCHollyfrontier Corp28.7328.1328.521,733,400-0.080.28 
HGHThe Hartford Financial Srvcs G31.4831.1131.1328,500-0.310.99 
HGTHugoton Royalty Trust1.9001.7501.850112,5000.0000.00 
HGVHilton Grand Vacations Inc37.1136.2036.65415,500-0.060.16 
HHCHoward Hughes Corp126.9125.7126.0165,000-0.80.60 
HHSHarte-Hanks1.01000.98000.980078,800-0.02002.00 
HIHillenbrand Inc36.8536.2036.25175,500-0.551.49 
HIEMiller/Howard High Income Eqty13.8613.6613.7352,5000.090.66 
HIFRInfrareit Inc22.7022.3522.55512,600-0.200.88 
HIGHartford Financial Services Group54.0253.0653.222,459,600-0.721.33 
HIG.WHartford Financial Services Group48.1648.1648.161000.000.00 
HIIHuntington Ingalls Industries204.7202.5203.5256,100-0.10.06 
HILHill International5.2005.0005.15057,3000.0000.00 
HIOWestern Asset High5.1405.1205.140434,5000.0100.19 
HIVEAerohive Networks Inc4.8004.7404.750285,7000.0100.21 
HIWHighwoods Properties51.5350.1551.31749,6001.132.25 
HIXWestern Asset High Income Fund II Inc7.2907.2607.280157,1000.0100.14 
HJVMS S.A.C. Saturns Ge Series 2002-1415.9515.6815.841,800-0.100.60 
HKHalcon Resources7.1606.7306.9404,738,5000.0100.14 
HK.WHalcon Resources Corp Warrant0.90000.75500.90001,100-0.150014.29 
HLHecla Mining Company5.5105.1655.4504,898,2000.2605.01 
HL-BHecla Mining Pfd B54.1154.1054.104000.000.00 
HLFHerbalife Ltd69.2467.3968.01864,600-1.241.79 
HLIHoulihan Lokey39.6838.2638.60434,4000.661.74 
HLSHealthsouth Corp43.5442.6843.271,895,900-2.455.36 
HLTHilton Inc.64.6662.0362.526,574,600-0.560.89 
HLXHelix Energy Solutions Group6.2605.8206.0402,165,200-0.0500.82 
HMCHonda Motor Company27.6127.5127.60333,8000.000.00 
HMLPHoegh Lng Partners LP19.9519.7519.85117,5000.100.51 
HMNHorace Mann Educators Corp37.1036.6036.70192,300-0.300.81 
HMYHarmony Gold Mining Co. Ltd1.7651.6801.7502,780,6000.0603.55 
HNIHon Industries Inc37.4236.5336.63358,300-0.401.08 
HNPHuaneng Power Intl28.2527.9428.2586,0000.240.86 
HOGHarley-Davidson Inc48.7247.9748.643,353,4000.501.04 
HOMEAt Home Group Inc23.3522.6723.2466,0000.220.96 
HONHoneywell International Inc138.7136.9138.52,680,2001.20.90 
HOSHornbeck Offshore Services2.6502.4502.560574,2000.0803.23 
HOVHovnanian Enterprises Inc2.4302.3202.380938,300-0.0301.24 
HPHelmerich & Payne56.8454.9255.072,534,600-1.091.94 
HPEHewlett Packard Enterprise Comp17.9617.5517.617,976,200-0.271.51 
HPFJohn Hancock Pfd II22.1722.0322.1435,6000.110.50 
HPIJohn Hancock Preferred22.1821.9922.1848,0000.170.77 
HPPHudson Pacific Properties32.4432.0532.19457,900-0.030.09 
HPQHewlett-Packard Company19.4719.1819.268,027,700-0.150.77 
HPSJohn Hancock Preferred Income Fund III19.0418.9119.0094,9000.030.16 
HQHTekla Healthcare Investors26.2225.9726.0084,2000.050.19 
HQLTekla Life Sciences Investors22.0921.9421.9757,3000.060.27 
HRHealthcare Realty Trust Inc33.6233.2933.41313,900-0.010.03 
HRBH&R Block30.3529.8630.181,888,000-0.040.13 
HRCHill-Rom Holdings Inc84.2282.5382.58337,300-1.431.70 
HRGHrg Group Inc17.5717.2617.29988,600-0.120.69 
HRIHerc Holdings Inc47.4846.5746.61200,800-0.591.25 
HRLHormel Foods Corp34.4133.9134.012,801,900-0.100.29 
HRSHarris Corp115.5114.6115.2419,5000.30.23 
HRTGHeritage Insurance Holdings12.4512.1812.2278,900-0.141.13 
HSB-AHSBC Holdings Plc26.4426.2826.3545,700-0.150.57 
HSBCHSBC Holdings Plc49.3949.0549.361,657,2000.140.28 
HSCHarsco Corp16.4015.6015.65418,100-0.704.28 
HSEAHSBC Holdings Plc. Perpetual S27.4927.3327.3470,700-0.040.15 
HSEBHSBC Holdings Plc Perp Sub Cap27.1727.1027.1782,0000.010.04 
HSTHost Marriott Financial Trust18.5617.9618.029,040,100-0.422.28 
HSYHershey Foods Corp108.1105.7106.01,761,600-1.41.34 
HTHersha Hospitality Trust18.4618.0518.11491,100-0.311.68 
HT-CHersha Hospitality Trust25.9925.5525.554,500-0.200.78 
HT-DHersha Hospitality Trust 6.50%25.5025.3825.429,900-0.070.27 
HT-EHersha Hospitality Trust25.6325.4025.596,8000.120.47 
HTAHealthcare Trust of America I30.4530.1430.33924,0000.110.36 
HTDJohn Hancock Tax Advantaged Dividend25.6125.4125.5873,5000.170.67 
HTFHorizon Technology Finance Cor25.6125.6125.61100-0.030.11 
HTGCHercules Technology Growth Capital13.3813.2513.27224,1000.010.08 
HTGXHercules Technology Growth Cap25.4025.3025.3011,400-0.110.43 
HTHHilltop Holdings Inc26.2525.5325.58168,100-0.622.37 
HTYJohn Hancock Tax-Advantaged Global9.3809.3409.35017,1000.0100.11 
HTZHertz Global Holdings Inc16.9016.1516.655,714,8000.241.46 
HUBBHubbell Inc B120.9117.4118.4617,600-2.31.91 
HUBSHubspot Inc75.4573.3575.25302,3000.450.60 
HUMHumana Inc235.6233.5233.51,114,800-1.40.60 
HUNHuntsman Corp27.8827.1427.423,321,700-0.150.54 
HVTHaverty Furniture Companies22.7522.3422.5048,000-0.150.66 
HVT.AHaverty Furn Cl A SC22.8022.8022.801000.000.00 
HXLHexcel Corp51.7450.5951.241,262,900-0.951.82 
HYHyster-Yale Materials Handling72.0470.4470.8142,700-0.741.03 
HYBNew America High9.7509.6409.64062,300-0.0200.21 
HYHHalyard Health Inc40.4539.4640.15222,800-0.140.35 
HYIWestern Asset High Yield Defined15.6515.5415.5581,500-0.010.06 
HYTBlackrock High Yield Fund Vi Inc11.2611.1811.25530,1000.050.45 
HZNHorizon Global Corporation Comm14.0913.7113.98123,5000.080.58 
HZOMarinemax Inc15.2014.3514.70783,7000.251.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.164.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077260.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,018770.29