| H | Hyatt Hotels Corp | 165.6 | 158.1 | 162.8 | 494.2K | 3.1 | | 1.96 | |
| HAE | Haemonetics Corp | 66.09 | 59.04 | 59.16 | 1.03M | -5.68 | | 8.74 | |
| HAFN | Hafnia Ltd | 6.250 | 6.050 | 6.230 | 767.5K | 0.140 | | 2.30 | |
| HAL | Halliburton Company | 35.17 | 33.74 | 34.97 | 7.59M | 1.13 | | 3.34 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.39 | 35.00 | 36.13 | 461.5K | 0.98 | | 2.79 | |
| HAYW | Hayward Holdings Inc | 16.83 | 15.67 | 16.71 | 1.25M | 0.73 | | 4.57 | |
| HBB | Hamilton Beach Brands Holding Cl A | 19.86 | 18.26 | 19.48 | 4.6K | 0.06 | | 0.31 | |
| HBM | Hudbay Minerals Inc | 24.82 | 23.42 | 24.72 | 3.47M | 1.22 | | 5.19 | |
| HCA | Hca Holdings Inc | 517.7 | 499.7 | 501.8 | 452.5K | -12.1 | | 2.35 | |
| HCC | Warrior Met Coal Inc | 90.37 | 87.11 | 89.04 | 585.5K | 2.53 | | 2.92 | |
| HCI | HCI Group | 164.3 | 161.1 | 163.1 | 12.4K | 2.8 | | 1.73 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.20 | 25.12 | 25.19 | 3.5K | 0.05 | | 0.20 | |
| HD | Home Depot | 386.4 | 379.1 | 385.2 | 2.16M | 2.8 | | 0.73 | |
| HDB | Hdfc Bank Ltd ADR | 34.46 | 33.67 | 34.44 | 6.12M | 0.47 | | 1.38 | |
| HE | Hawaiian Electric Industries | 17.38 | 16.69 | 17.06 | 2.83M | 0.07 | | 0.41 | |
| HEI | Heico Corp | 330.6 | 325.2 | 326.6 | 250.4K | 4.4 | | 1.36 | |
| HEI.A | Heico Corp Cl A | 255.0 | 248.6 | 251.2 | 90.8K | 2.7 | | 1.07 | |
| HEQ | John Hancock Diversified Income Fund | 11.27 | 11.13 | 11.27 | 24.9K | 0.17 | | 1.53 | |
| HESM | Hess Midstream Partners LP | 35.74 | 34.83 | 35.72 | 981.1K | 0.81 | | 2.32 | |
| HF | Dga Absolute Return ETF | 21.32 | 21.29 | 21.32 | 335 | 0.13 | | 0.60 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 34.26 | 32.29 | 33.10 | 59.4K | 1.57 | | 4.98 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.67 | 23.56 | 23.67 | 2.4K | 0.44 | | 1.89 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.20 | 16.11 | 16.17 | 2.1K | 0.04 | | 0.22 | |
| HFR-B | Highland Opportunities&Income Fund | 16.17 | 16.05 | 16.16 | 10.4K | 0.16 | | 0.97 | |
| HFRO | Highland Opportunities and Income Fund | 6.395 | 6.210 | 6.390 | 145.6K | 0.140 | | 2.25 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.20 | 16.11 | 16.17 | 1.7K | 0.04 | | 0.22 | |
| HFROpB | | 16.17 | 16.04 | 16.16 | 9.3K | 0.16 | | 0.97 | |
| HG | Hamilton Insurance Group Ltd Cl B | 30.47 | 29.51 | 29.71 | 212.5K | 0.23 | | 0.78 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 27.00 | 26.64 | 26.92 | 379.1K | 0.42 | | 1.58 | |
| HGLB | Highland Global Allocation Fund | 8.990 | 8.700 | 8.780 | 54.9K | 0.080 | | 0.92 | |
| HGTY | Hagerty Inc | 12.89 | 12.58 | 12.61 | 28.0K | -0.03 | | 0.24 | |
| HGV | Hilton Grand Vacations Inc | 47.84 | 46.18 | 47.65 | 281.3K | 1.39 | | 3.01 | |
| HHH | Howard Hughes Holdings Inc | 82.46 | 80.50 | 82.04 | 207.1K | 2.00 | | 2.50 | |
| HI | Hillenbrand Inc | 32.00 | 31.88 | 31.99 | 2.29M | 0.11 | | 0.35 | |
| HIG | The Hartford Insurance Group Inc | 144.5 | 141.2 | 142.5 | 758.2K | 0.3 | | 0.18 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.00 | 24.90 | 24.96 | 19.7K | 0.08 | | 0.32 | |
| HIGpG | | 25.00 | 24.90 | 24.96 | 17.1K | 0.08 | | 0.32 | |
| HII | Huntington Ingalls Industries | 400.0 | 371.4 | 397.8 | 414.1K | 28.4 | | 7.68 | |
| HIMS | Hims & Hers Health Inc | 23.62 | 20.69 | 23.02 | 32.29M | -0.47 | | 1.98 | |
| HIO | Western Asset High | 3.780 | 3.760 | 3.780 | 289.5K | 0.010 | | 0.27 | |
| HIPO | Hippo Holdings Inc | 29.84 | 29.30 | 29.50 | 47.7K | 0.58 | | 2.01 | |
| HIW | Highwoods Properties | 26.23 | 25.72 | 26.01 | 495.5K | 0.04 | | 0.15 | |
| HIX | Western Asset High Income Fund II Inc | 4.210 | 4.170 | 4.190 | 274.8K | 0.020 | | 0.48 | |
| HKD | Amtd Digital Inc ADR | 1.550 | 1.420 | 1.460 | 375.3K | -0.060 | | 3.95 | |
| HL | Hecla Mining Company | 23.21 | 20.78 | 22.78 | 14.51M | 1.47 | | 6.90 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 78.03 | 78.03 | 78.03 | 200 | 1.53 | | 1.99 | |
| HLF | Herbalife Ltd | 17.03 | 16.63 | 16.97 | 613.0K | 0.30 | | 1.80 | |
| HLI | Houlihan Lokey | 173.2 | 167.7 | 173.0 | 255.6K | 5.0 | | 2.99 | |
| HLIO | Helios Technologies Inc | 73.45 | 70.73 | 72.47 | 283.0K | 2.50 | | 3.57 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1300 | 0.0750 | 0.1300 | 3.4K | -0.0059 | | 4.34 | |
| HLLY | Holley Inc | 4.305 | 4.080 | 4.275 | 790.9K | 0.180 | | 4.40 | |
| HLLY.WS | | 0.1300 | 0.0750 | 0.1300 | 3.5K | -0.0059 | | 4.34 | |
| HLN | Haleon Plc | 10.99 | 10.82 | 10.98 | 3.76M | 0.12 | | 1.10 | |
| HLpB | | 78.03 | 78.03 | 78.03 | 155 | 1.53 | | 1.99 | |
| HLT | Hilton Inc | 315.0 | 307.7 | 314.3 | 1.06M | 5.7 | | 1.83 | |
| HLX | Helix Energy Solutions Group | 8.610 | 8.050 | 8.560 | 1.1M | 0.470 | | 5.81 | |
| HMC | Honda Motor Company ADR | 32.85 | 31.98 | 32.82 | 992.2K | 1.45 | | 4.62 | |
| HMN | Horace Mann Educators Corp | 44.77 | 42.97 | 43.14 | 61.0K | -1.48 | | 3.31 | |
| HMY | Harmony Gold Mining ADR | 20.64 | 19.14 | 20.37 | 4.05M | 0.97 | | 5.00 | |
| HNGE | Hinge Health Inc Cl A | 33.16 | 30.88 | 31.14 | 917.2K | -0.62 | | 1.95 | |
| HNI | Hon Industries Inc | 52.79 | 51.54 | 52.55 | 186.1K | 1.17 | | 2.28 | |
| HOG | Harley-Davidson Inc | 20.57 | 19.75 | 20.48 | 2.14M | 0.39 | | 1.94 | |
| HOMB | Home Bancshares Inc | 30.83 | 30.12 | 30.61 | 690.2K | 0.51 | | 1.70 | |
| HOUS | Anywhere Real Estate Inc | 17.70 | 16.35 | 17.62 | 7.33M | 0.61 | | 3.58 | |
| HOV | Hovnanian Enterprises Inc | 126.0 | 120.5 | 125.8 | 56.1K | 3.5 | | 2.89 | |
| HP | Helmerich & Payne | 36.27 | 33.68 | 35.96 | 1.15M | 1.44 | | 4.17 | |
| HPE | Hewlett Packard Enterprise Comp | 23.80 | 22.72 | 23.61 | 10.34M | 0.90 | | 3.96 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 65.75 | 64.56 | 65.44 | 479.6K | 2.17 | | 3.43 | |
| HPEpC | | 65.75 | 64.56 | 65.44 | 31.7K | 2.17 | | 3.43 | |
| HPF | John Hancock Pfd II | 16.18 | 16.05 | 16.11 | 30.8K | 0.01 | | 0.09 | |
| HPI | John Hancock Preferred | 16.27 | 16.16 | 16.17 | 66.7K | 0.03 | | 0.19 | |
| HPP | Hudson Pacific Properties | 8.315 | 7.720 | 8.150 | 1.16M | 0.300 | | 3.82 | |
| HPP-C | Hudson Pacific Properties Inc | 15.50 | 15.09 | 15.50 | 5.4K | -0.01 | | 0.03 | |
| HPPpC | | 15.50 | 15.09 | 15.50 | 5.4K | -0.01 | | 0.03 | |
| HPQ | HP Inc | 19.90 | 19.00 | 19.65 | 10.89M | 0.50 | | 2.58 | |
| HPS | John Hancock Preferred Income Fund III | 14.69 | 14.61 | 14.69 | 37.4K | 0.10 | | 0.69 | |
| HQH | Abrdn Healthcare Investors Fund | 19.26 | 18.91 | 19.26 | 121.6K | 0.39 | | 2.07 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.35 | 16.71 | 16.90 | 103.0K | 0.28 | | 1.68 | |
| HR | Healthcare Realty Trust Inc. | 17.02 | 16.72 | 16.93 | 6.61M | 0.20 | | 1.20 | |
| HRB | H&R Block | 34.30 | 32.71 | 32.88 | 2.28M | -0.83 | | 2.46 | |
| HRI | Herc Holdings Inc | 182.5 | 172.3 | 180.3 | 421.2K | 8.0 | | 4.64 | |
| HRL | Hormel Foods Corp | 25.35 | 24.91 | 24.94 | 2.07M | -0.16 | | 0.64 | |
| HRTG | Heritage Insurance Holdings | 27.35 | 26.15 | 26.50 | 148.4K | -0.09 | | 0.34 | |
| HSBC | HSBC Holdings Plc ADR | 89.55 | 86.43 | 89.30 | 1.39M | 2.42 | | 2.79 | |
| HSHP | Himalaya Shipping Ltd | 10.53 | 10.20 | 10.51 | 101.9K | 0.28 | | 2.75 | |
| HSY | Hershey Foods Corp | 234.4 | 219.6 | 231.5 | 1.29M | 7.2 | | 3.19 | |
| HTB | Hometrust Bancshares Inc | 45.99 | 44.13 | 44.52 | 23.9K | 0.27 | | 0.61 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.95 | 24.77 | 24.85 | 88.4K | 0.15 | | 0.61 | |
| HTFB | Horizon Technology Finance Corp | 26.61 | 25.49 | 25.72 | 1.7K | 0.71 | | 2.84 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.95 | 24.95 | 24.95 | 200 | 0.04 | | 0.14 | |
| HTGC | Hercules Technology Growth Capital | 16.64 | 16.32 | 16.44 | 2.09M | 0.12 | | 0.73 | |
| HTH | Hilltop Holdings Inc | 40.34 | 39.57 | 39.83 | 256.4K | -0.02 | | 0.05 | |
| HTT | | 2.940 | 2.810 | 2.900 | 128.5K | 0.090 | | 3.21 | |
| HUBB | Hubbell Inc B | 503.9 | 491.3 | 503.8 | 640.6K | 16.4 | | 3.36 | |
| HUBS | Hubspot Inc | 237.1 | 223.9 | 232.7 | 1.3M | 9.3 | | 4.14 | |
| HUM | Humana Inc | 196.8 | 187.3 | 193.9 | 1.26M | 0.4 | | 0.20 | |
| HUN | Huntsman Corp | 13.61 | 13.08 | 13.46 | 3.98M | 0.26 | | 1.93 | |
| HUYA | Huya Inc ADR | 4.810 | 4.310 | 4.655 | 1.86M | 0.320 | | 7.37 | |
| HVT | Haverty Furniture Companies | 27.53 | 25.70 | 27.22 | 41.8K | 0.48 | | 1.79 | |
| HVT.A | Haverty Furn Cl A SC | 25.68 | 25.68 | 26.21 | 0 | -0.53 | | 2.02 | |
| HWM | Howmet Aerospace Inc | 223.7 | 212.2 | 223.2 | 1.34M | 13.5 | | 6.45 | |
| HXL | Hexcel Corp | 86.28 | 84.11 | 85.97 | 298.9K | 2.80 | | 3.37 | |
| HY | Hyster-Yale Inc | 36.75 | 35.10 | 36.56 | 53.5K | 1.67 | | 4.80 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 12.00 | 11.99 | 12.00 | 700 | 0.50 | | 4.35 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.450 | 1.320 | 1.450 | 19.9K | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.45 | 11.43 | 11.44 | 103.6K | 0.00 | | 0.00 | |
| HYAC.WS | | 1.450 | 1.320 | 1.450 | 17.2K | 0.000 | | 0.00 | |
| HYBX | Tcw High Yield Bond ETF | 30.23 | 30.03 | 30.03 | 3.3K | 0.09 | | 0.30 | |
| HYI | Western Asset High Yield Opportunity | 11.15 | 11.12 | 11.15 | 37.5K | 0.03 | | 0.22 | |
| HYR- | | 0.0138 | 0.0087 | 0.0110 | 5.42M | 0.0010 | | 10.00 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.890 | 8.805 | 8.880 | 1.03M | 0.080 | | 0.91 | |
| HYT- | | 0.0500 | 0.0155 | 0.0400 | 6.18M | 0.0100 | | 33.33 | |
| HYTR | Cp High Yield Trend ETF | 21.87 | 21.83 | 21.86 | 40.5K | 0.07 | | 0.32 | |
| HZO | Marinemax Inc | 30.30 | 29.21 | 30.00 | 183.1K | 0.60 | | 2.04 | |