| H | Hyatt Hotels Corp | 145.0 | 139.2 | 139.3 | 791.5K | -4.2 | | 2.95 | |
| HAE | Haemonetics Corp | 60.43 | 58.92 | 59.92 | 972.7K | 0.43 | | 0.72 | |
| HAFN | Hafnia Ltd | 6.710 | 6.520 | 6.660 | 4.09M | 0.010 | | 0.15 | |
| HAL | Halliburton Company | 34.73 | 33.66 | 33.69 | 19.81M | -1.15 | | 3.30 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.49 | 35.33 | 35.41 | 667.6K | -0.31 | | 0.87 | |
| HAYW | Hayward Holdings Inc | 14.54 | 14.02 | 14.26 | 794.4K | -0.03 | | 0.21 | |
| HBB | Hamilton Beach Brands Holding Cl A | 16.99 | 15.75 | 15.85 | 45.2K | -0.78 | | 4.69 | |
| HBM | Hudbay Minerals Inc | 21.83 | 20.58 | 20.73 | 5.82M | -1.12 | | 5.13 | |
| HCA | Hca Holdings Inc | 541.8 | 530.8 | 533.0 | 521.4K | 0.4 | | 0.07 | |
| HCC | Warrior Met Coal Inc | 86.03 | 82.44 | 85.12 | 782.6K | -0.22 | | 0.26 | |
| HCI | HCI Group | 171.2 | 163.2 | 167.4 | 102.7K | 4.2 | | 2.59 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.35 | 25.14 | 25.35 | 1.8K | 0.05 | | 0.18 | |
| HD | Home Depot | 343.4 | 338.0 | 339.0 | 2.53M | 0.1 | | 0.03 | |
| HDB | Hdfc Bank Ltd ADR | 28.51 | 28.19 | 28.23 | 8.73M | -0.16 | | 0.56 | |
| HE | Hawaiian Electric Industries | 15.00 | 14.60 | 14.68 | 2.04M | -0.06 | | 0.41 | |
| HEI | Heico Corp | 294.2 | 285.5 | 288.5 | 467.2K | -1.6 | | 0.53 | |
| HEI.A | Heico Corp Cl A | 226.9 | 219.4 | 221.4 | 232.2K | -1.7 | | 0.76 | |
| HEQ | John Hancock Diversified Income Fund | 10.98 | 10.73 | 10.75 | 59.8K | -0.15 | | 1.38 | |
| HESM | Hess Midstream Partners LP | 39.47 | 38.85 | 38.99 | 1.42M | 0.07 | | 0.18 | |
| HF | Dga Absolute Return ETF | 21.25 | 21.25 | 21.25 | 67 | -0.03 | | 0.12 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 34.16 | 33.20 | 33.27 | 79.1K | -0.91 | | 2.66 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.44 | 23.28 | 23.31 | 3.8K | -0.15 | | 0.62 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.86 | 16.75 | 16.75 | 21.0K | -0.02 | | 0.12 | |
| HFR-B | Highland Opportunities&Income Fund | 16.68 | 16.52 | 16.68 | 19.1K | 0.04 | | 0.24 | |
| HFRO | Highland Opportunities and Income Fund | 5.880 | 5.770 | 5.770 | 112.1K | -0.120 | | 2.04 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.86 | 16.75 | 16.75 | 21.1K | -0.02 | | 0.12 | |
| HFROpB | | 16.68 | 16.52 | 16.68 | 19.2K | 0.04 | | 0.24 | |
| HG | Hamilton Insurance Group Ltd Cl B | 29.18 | 28.69 | 29.08 | 377.8K | 0.46 | | 1.61 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 31.07 | 30.85 | 31.02 | 1.04M | -0.18 | | 0.58 | |
| HGLB | Highland Global Allocation Fund | 8.625 | 8.350 | 8.410 | 89.4K | -0.110 | | 1.29 | |
| HGTY | Hagerty Inc | 10.41 | 9.91 | 10.23 | 171.6K | 0.44 | | 4.49 | |
| HGV | Hilton Grand Vacations Inc | 42.35 | 40.71 | 40.88 | 554.4K | -0.98 | | 2.34 | |
| HHH | Howard Hughes Holdings Inc | 63.97 | 62.64 | 63.89 | 656.7K | 2.08 | | 3.37 | |
| HIG | The Hartford Insurance Group Inc | 136.1 | 132.5 | 132.9 | 2.99M | -1.5 | | 1.10 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.06 | 24.91 | 24.91 | 25.8K | -0.05 | | 0.18 | |
| HIGpG | | 25.06 | 24.91 | 24.91 | 23.0K | -0.05 | | 0.18 | |
| HII | Huntington Ingalls Industries | 418.4 | 407.0 | 415.7 | 371.6K | 1.2 | | 0.28 | |
| HIMS | Hims & Hers Health Inc | 24.82 | 23.25 | 24.77 | 42.71M | 0.93 | | 3.90 | |
| HIO | Western Asset High | 3.680 | 3.650 | 3.650 | 400.3K | -0.020 | | 0.54 | |
| HIPO | Hippo Holdings Inc | 25.58 | 25.05 | 25.31 | 90.9K | 0.15 | | 0.60 | |
| HIW | Highwoods Properties | 22.21 | 21.35 | 21.45 | 1.02M | -0.12 | | 0.56 | |
| HIX | Western Asset High Income Fund II Inc | 3.950 | 3.880 | 3.920 | 615.9K | -0.010 | | 0.25 | |
| HKD | Amtd Digital Inc ADR | 1.720 | 1.640 | 1.680 | 140.7K | 0.020 | | 1.20 | |
| HL | Hecla Mining Company | 20.67 | 19.35 | 19.61 | 17.01M | -0.92 | | 4.48 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 69.97 | 68.11 | 68.11 | 700 | -4.79 | | 6.57 | |
| HLF | Herbalife Ltd | 15.55 | 15.12 | 15.39 | 1.17M | 0.17 | | 1.12 | |
| HLI | Houlihan Lokey | 142.5 | 139.1 | 139.4 | 592.1K | -0.5 | | 0.32 | |
| HLIO | Helios Technologies Inc | 66.93 | 63.59 | 64.15 | 226.1K | -1.56 | | 2.37 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0990 | 0.0502 | 0.0990 | 400 | -0.0009 | | 0.90 | |
| HLLY | Holley Inc | 3.065 | 2.970 | 3.010 | 998.9K | 0.010 | | 0.33 | |
| HLLY.WS | | 0.0990 | 0.0502 | 0.0990 | 400 | -0.0009 | | 0.90 | |
| HLN | Haleon Plc | 10.17 | 10.03 | 10.03 | 11.14M | -0.04 | | 0.40 | |
| HLpB | | 69.97 | 68.11 | 68.11 | 518 | -4.79 | | 6.57 | |
| HLT | Hilton Inc | 299.8 | 290.9 | 291.6 | 1.53M | -2.7 | | 0.92 | |
| HLX | Helix Energy Solutions Group | 8.840 | 8.581 | 8.820 | 4.42M | 0.070 | | 0.80 | |
| HMC | Honda Motor Company ADR | 26.04 | 25.77 | 25.78 | 2.29M | -0.31 | | 1.19 | |
| HMN | Horace Mann Educators Corp | 43.01 | 42.10 | 42.39 | 300.2K | -0.22 | | 0.52 | |
| HMY | Harmony Gold Mining ADR | 15.77 | 15.01 | 15.13 | 5.95M | -0.84 | | 5.26 | |
| HNGE | Hinge Health Inc Cl A | 45.25 | 44.30 | 45.00 | 1.08M | 0.54 | | 1.21 | |
| HNI | Hon Industries Inc | 41.36 | 39.57 | 40.50 | 1.46M | 0.04 | | 0.10 | |
| HOG | Harley-Davidson Inc | 18.00 | 17.54 | 17.63 | 3.39M | -0.34 | | 1.89 | |
| HOMB | Home Bancshares Inc | 26.60 | 26.02 | 26.31 | 1.51M | -0.02 | | 0.08 | |
| HOV | Hovnanian Enterprises Inc | 108.8 | 105.5 | 106.6 | 19.9K | 1.0 | | 0.95 | |
| HP | Helmerich & Payne | 35.93 | 33.51 | 35.65 | 1.49M | 1.80 | | 5.32 | |
| HPE | Hewlett Packard Enterprise Comp | 21.98 | 21.36 | 21.58 | 14.17M | 0.00 | | 0.00 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 60.47 | 59.26 | 59.68 | 13.8K | 0.07 | | 0.12 | |
| HPEpC | | 60.47 | 59.26 | 59.68 | 13.9K | 0.07 | | 0.12 | |
| HPF | John Hancock Pfd II | 15.77 | 15.67 | 15.72 | 43.9K | 0.06 | | 0.38 | |
| HPI | John Hancock Preferred | 16.08 | 15.90 | 15.92 | 32.4K | -0.07 | | 0.44 | |
| HPP | Hudson Pacific Properties | 6.678 | 6.330 | 6.500 | 1.12M | 0.200 | | 3.17 | |
| HPP-C | Hudson Pacific Properties Inc | 13.61 | 13.28 | 13.40 | 8.7K | -0.22 | | 1.62 | |
| HPPpC | | 13.61 | 13.28 | 13.40 | 8.8K | -0.22 | | 1.62 | |
| HPQ | HP Inc | 19.16 | 18.62 | 18.93 | 12.89M | -0.02 | | 0.11 | |
| HPS | John Hancock Preferred Income Fund III | 14.51 | 14.38 | 14.39 | 36.1K | -0.04 | | 0.28 | |
| HQH | Abrdn Healthcare Investors Fund | 18.55 | 17.89 | 17.92 | 151.6K | -0.36 | | 1.97 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.82 | 16.36 | 16.37 | 45.8K | -0.25 | | 1.50 | |
| HR | Healthcare Realty Trust Inc. | 18.54 | 17.94 | 17.98 | 1.47M | -0.25 | | 1.37 | |
| HRB | H&R Block | 30.80 | 29.53 | 30.51 | 2.21M | 0.29 | | 0.96 | |
| HRI | Herc Holdings Inc | 113.7 | 108.5 | 108.9 | 562.7K | -2.0 | | 1.83 | |
| HRL | Hormel Foods Corp | 22.90 | 22.54 | 22.64 | 3.24M | -0.06 | | 0.26 | |
| HRTG | Heritage Insurance Holdings | 28.68 | 27.54 | 28.23 | 271.6K | 0.09 | | 0.32 | |
| HSBC | HSBC Holdings Plc ADR | 80.08 | 78.04 | 78.19 | 2.94M | -3.97 | | 4.83 | |
| HSHP | Himalaya Shipping Ltd | 12.93 | 12.46 | 12.49 | 252.4K | -0.37 | | 2.88 | |
| HSY | Hershey Foods Corp | 220.0 | 216.2 | 217.1 | 1.14M | 1.6 | | 0.74 | |
| HTB | Hometrust Bancshares Inc | 43.25 | 41.21 | 42.20 | 86.8K | 0.15 | | 0.36 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.25 | 25.00 | 25.05 | 45.2K | 0.07 | | 0.28 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 25.05 | 24.92 | 24.93 | 1.9K | -0.13 | | 0.52 | |
| HTGC | Hercules Technology Growth Capital | 14.23 | 13.84 | 14.04 | 3.01M | 0.00 | | 0.00 | |
| HTH | Hilltop Holdings Inc | 35.42 | 34.60 | 34.75 | 728.9K | -0.14 | | 0.40 | |
| HTT | | 2.720 | 2.540 | 2.540 | 132.1K | -0.160 | | 5.93 | |
| HUBB | Hubbell Inc B | 475.0 | 461.9 | 467.4 | 547.8K | -1.0 | | 0.22 | |
| HUBS | Hubspot Inc | 268.8 | 257.2 | 264.3 | 1.11M | 6.7 | | 2.59 | |
| HUM | Humana Inc | 169.2 | 165.0 | 165.4 | 1.27M | 1.8 | | 1.08 | |
| HUN | Huntsman Corp | 13.22 | 11.86 | 12.03 | 8.44M | -0.77 | | 6.02 | |
| HUYA | Huya Inc ADR | 3.500 | 3.217 | 3.375 | 1.26M | 0.140 | | 4.33 | |
| HVT | Haverty Furniture Companies | 21.85 | 21.26 | 21.47 | 97.1K | -0.09 | | 0.42 | |
| HVT.A | Haverty Furn Cl A SC | 23.09 | 22.70 | 22.70 | 2.4K | -1.81 | | 7.38 | |
| HWM | Howmet Aerospace Inc | 246.4 | 232.8 | 236.8 | 2.63M | -7.1 | | 2.90 | |
| HXL | Hexcel Corp | 83.73 | 76.70 | 79.08 | 1.57M | -3.56 | | 4.31 | |
| HY | Hyster-Yale Inc | 33.11 | 30.88 | 31.28 | 116.5K | -1.03 | | 3.19 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 14.03 | 13.00 | 13.00 | 200 | 0.25 | | 1.96 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 2.550 | 2.400 | 2.550 | 495.8K | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.47 | 11.42 | 11.42 | 24.4K | -0.04 | | 0.35 | |
| HYAC.WS | | 2.550 | 2.400 | 2.550 | 487.5K | 0.000 | | 0.00 | |
| HYBX | Tcw High Yield Bond ETF | 29.72 | 29.58 | 29.62 | 555 | -0.08 | | 0.25 | |
| HYI | Western Asset High Yield Opportunity | 10.95 | 10.84 | 10.84 | 25.5K | -0.01 | | 0.09 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.617 | 8.500 | 8.500 | 791.6K | -0.140 | | 1.62 | |
| HYTR | Cp High Yield Trend ETF | 21.43 | 21.31 | 21.33 | 55.6K | -0.14 | | 0.65 | |
| HZO | Marinemax Inc | 26.92 | 25.32 | 25.42 | 279.6K | -0.93 | | 3.53 | |