Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp80.2679.4279.731,390,700-0.020.03 
HAEHaemonetics Corp70.5869.2069.56909,300-0.731.04 
HALHalliburton Company47.9946.5347.5012,205,8000.611.30 
HASIHannon Armstrong Sustainable In21.0320.7720.88249,200-0.020.10 
HBBHorizons CA Select Universe Bond ETF25.5125.0425.1520,700-0.441.72 
HBIHanesbrands Inc20.5820.2720.494,755,000-0.231.11 
HBMHudbay Minerals Inc8.6008.2008.350806,500-0.2502.91 
HBM.WHudbay Minerals Inc0.16800.15000.15505,2000.00503.33 
HCAHca Holdings Inc102.2100.3101.01,893,5000.10.05 
HCCWarrior Met Coal Inc32.0330.7831.491,010,600-0.511.59 
HCHCHc2 Holdings Inc5.4805.2405.37070,4000.1102.09 
HCIHomeowners Choice36.1335.1835.7661,7000.381.07 
HCLPHi-Crush Partners LP12.5511.9512.402,014,1000.252.06 
HCNWelltower Inc56.4455.2555.794,051,0000.621.12 
HCN-IHealth Care REIT Inc56.6756.2756.504,5000.420.75 
HCPHCP Inc22.8522.3422.687,993,6000.391.75 
HDHome Depot188.0184.9187.07,619,1001.70.92 
HDBHdfc Bank Ltd101.2100.0100.8436,600-0.50.49 
HEHawaiian Electric Industries33.7933.2433.70537,300-0.070.21 
HE-UHeco Cap III 6.5026.0926.0926.095000.080.29 
HEIHeico Corp80.9480.0980.9414,0170.300.37 
HEI.AHeico Cp Cl A68.0067.3068.003,7440.050.07 
HEPHolly Energy Partners LP30.1729.5529.75246,300-0.321.06 
HEQJohn Hancock Hedged Eqty & Inc16.9016.8316.8720,0000.000.00 
HESHess Corp46.1344.8645.654,509,9000.120.26 
HES-AHess Corp55.0054.4654.8715,0000.370.68 
HESMHess Midstream Partners LP20.6019.8119.8858,800-0.532.60 
HFHFF Inc46.7545.4346.50220,1000.952.09 
HFCHollyfrontier Corp46.9045.9046.401,425,400-0.410.88 
HFROHighland Floating Rate Opportunities15.5015.4015.45110,4000.050.32 
HGHThe Hartford Financial Srvcs G29.3829.1029.1138,500-0.170.58 
HGTHugoton Royalty Trust0.88000.84000.8600122,9000.04305.26 
HGVHilton Grand Vacations Inc44.9344.2844.63751,600-0.110.25 
HHCHoward Hughes Corp122.4120.5121.8303,6000.20.19 
HHSHarte-Hanks9.1909.1829.1823110.0420.46 
HIHillenbrand Inc45.9045.3045.75364,1000.450.99 
HIEMiller/Howard High Income Eqty12.6912.6012.6526,4000.030.24 
HIFRInfrareit Inc19.2118.8419.17128,3000.371.97 
HIGHartford Financial Services Group54.9054.1354.143,752,000-0.320.59 
HIG.WHartford Financial Services Group49.2549.2549.251000.751.55 
HIIHuntington Ingalls Industries267.2258.5265.7980,90010.34.04 
HILHill International5.7505.4505.65074,2000.0500.89 
HIOWestern Asset High4.8904.8504.890273,5000.0300.62 
HIVEAerohive Networks Inc4.6404.3304.380515,3000.0300.69 
HIWHighwoods Properties43.8842.9043.68780,8000.350.81 
HIXWestern Asset High Income Fund II Inc6.6706.6206.670240,4000.0400.60 
HJVMS S.A.C. Saturns Ge Series 2002-1414.3313.8714.0523,800-0.040.28 
HKHalcon Resources7.0806.7806.8102,584,500-0.2002.85 
HK.WHalcon Resources Corp Warrant0.80000.66000.66004,500-0.04005.71 
HLHecla Mining Company4.0103.8603.9806,441,1000.0701.79 
HL-BHecla Mining Pfd B55.4055.4055.40300-0.100.18 
HLFHerbalife Ltd84.8683.0183.72776,900-0.160.19 
HLIHoulihan Lokey46.7646.0146.16222,700-0.120.26 
HLTHilton Inc84.7283.2683.272,564,400-1.291.53 
HLXHelix Energy Solutions Group7.0406.8806.960958,6000.0000.00 
HMCHonda Motor Company35.8835.5635.64729,1000.110.31 
HMIHuami Corporation Ads11.0810.9911.00113,200-0.020.18 
HML-AHoegh Lng Partners LP Cum Red Pfd Ser A25.9525.6325.838,5000.140.54 
HMLPHoegh Lng Partners LP18.1717.5017.7071,200-0.412.26 
HMNHorace Mann Educators Corp42.5041.9042.25169,5000.100.24 
HMYHarmony Gold Mining Co. Ltd2.1802.0502.1209,226,5000.0000.00 
HNIHon Industries Inc39.9039.1639.39113,400-0.130.33 
HNPHuaneng Power Intl24.5724.1924.1974,400-0.271.10 
HOGHarley-Davidson Inc47.7446.4647.164,546,600-0.491.03 
HOMEAt Home Group Inc32.7530.7031.89313,6001.775.88 
HONHoneywell International Inc155.0152.8154.02,801,1000.60.40 
HOSHornbeck Offshore Services3.9503.6703.730179,300-0.1604.11 
HOVHovnanian Enterprises Inc2.2602.1102.2402,100,4000.1205.66 
HPHelmerich & Payne66.3065.1465.461,280,000-0.270.41 
HPEHewlett Packard Enterprise Comp16.5616.2116.399,442,9000.040.24 
HPFJohn Hancock Pfd II19.7919.6319.7250,0000.090.46 
HPIJohn Hancock Preferred20.1019.9620.0131,6000.030.15 
HPPHudson Pacific Properties30.9030.1930.751,363,5000.441.45 
HPQHewlett-Packard Company21.7121.3321.406,082,200-0.050.23 
HPSJohn Hancock Preferred Income Fund III17.3217.1417.1968,4000.050.29 
HQHTekla Healthcare Investors23.2523.0223.06124,3000.000.00 
HQLTekla Life Sciences Investors20.1720.0020.0644,100-0.080.40 
HRHealthcare Realty Trust Inc28.0827.5627.981,357,6000.371.34 
HRBH&R Block28.5027.3128.043,520,0000.481.74 
HRCHill-Rom Holdings Inc84.0982.6682.91439,100-0.210.25 
HRGHrg Group Inc15.9115.6815.811,264,500-0.050.32 
HRIHerc Holdings Inc62.5460.4762.05140,0001.141.87 
HRLHormel Foods Corp34.3933.3434.352,989,4000.270.79 
HRSHarris Corp157.2154.5156.7633,9000.40.28 
HRTGHeritage Insurance Holdings17.2016.7616.79103,800-0.110.65 
HSB-AHSBC Holdings Plc26.0025.9226.0027,0000.050.19 
HSBCHSBC Holdings Plc54.1653.6253.831,681,5000.080.15 
HSCHarsco Corp16.9316.4516.55467,800-0.352.07 
HSEAHSBC Holdings Plc Perpetual S26.9726.8926.9752,0000.060.22 
HSEBHSBC Holdings Plc Perp Sub Cap26.9826.8426.9870,1000.130.48 
HSTHost Marriott Financial Trust19.9419.5219.887,400,7000.321.64 
HSYHershey Foods Corp100.899.0100.72,472,100-0.10.08 
HTHersha Hospitality Trust18.0617.7118.04436,0000.170.95 
HT-CHersha Hospitality Trust24.2524.1424.1440,700-0.110.45 
HT-DHersha Hospitality Trust 6.50%23.0522.9122.9826,500-0.020.09 
HT-EHersha Hospitality Trust23.1023.0323.051,4000.050.22 
HTAHealthcare Trust of America I26.7225.7926.631,586,5000.682.62 
HTDJohn Hancock Tax Advantaged Dividend22.2121.9422.2189,5000.190.86 
HTFAHorizon Technology Finance 6.25% Notes25.7825.5525.781,6000.000.00 
HTGCHercules Technology Growth Capital12.6612.4412.61295,4000.171.37 
HTGXHercules Technology Growth Cap25.2425.1725.246,5000.040.16 
HTHHilltop Holdings Inc25.8825.2925.40706,9000.070.28 
HTYJohn Hancock Tax-Advantaged Global9.6709.5709.66016,6000.0300.31 
HTZHertz Global Holdings Inc19.4618.4619.243,842,0000.623.33 
HUBBHubbell Inc B137.2135.4135.5253,300-0.80.61 
HUBSHubspot Inc106.5101.5105.8734,6003.13.02 
HUDHudson Ltd. Class A Common Shares15.5815.2115.36839,400-0.040.26 
HUMHumana Inc270.7266.3269.0672,2001.60.58 
HUNHuntsman Corp33.1532.5732.791,546,200-0.050.15 
HVTHaverty Furniture Companies21.9521.6021.6074,000-0.100.46 
HVT.AHaverty Furn Cl A SC21.3021.0021.302000.000.00 
HXLHexcel Corp68.4167.5468.10390,400-0.140.21 
HYHyster-Yale Materials Handling82.3180.2280.4724,900-0.540.67 
HYBNew America High8.7808.7408.750123,2000.0000.00 
HYHHalyard Health Inc48.3047.3147.51246,100-0.040.08 
HYIWestern Asset High Yield Defined14.7714.6514.7463,6000.040.27 
HYTBlackrock High Yield Fund Vi Inc10.6710.5910.67284,9000.090.85 
HZNHorizon Global Corporation Comm8.4508.1608.320391,6000.1401.71 
HZOMarinemax Inc22.1521.3521.50392,100-0.652.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.48.147
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23