Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp78.9477.8277.93603,400-0.580.74 
HAEHaemonetics Corp112.0111.1111.6784,5000.50.44 
HALHalliburton Company40.8140.3740.7112,451,3000.320.79 
HASIHannon Armstrong Sustainable In21.7421.3521.70794,3000.251.17 
HBBHorizons CA Select Universe Bond ETF24.2323.3624.0554,4000.110.46 
HBIHanesbrands Inc18.8318.5318.705,233,1000.070.38 
HBMHudbay Minerals Inc5.3805.1005.150737,700-0.0500.96 
HCAHca Holdings Inc133.8132.9133.43,714,7000.70.50 
HCCWarrior Met Coal Inc26.7025.9225.971,381,500-0.441.67 
HCF-AHunt Companies Finance Trust Inc Pfd25.3125.3125.31125-0.030.13 
HCFTHunt Companies Finance Trust Inc3.6703.6203.67093,4000.0401.10 
HCHCHc2 Holdings Inc5.9405.7705.930294,4000.0601.02 
HCIHomeowners Choice43.3942.4242.85146,1000.541.28 
HCLPHi-Crush Partners LP12.5512.2012.552,426,8000.403.29 
HCPHCP Inc26.4526.1426.394,655,8000.040.15 
HCXZHercules Capital Inc. 5.25% Notes Due24.8024.6524.6514,000-0.050.20 
HDHome Depot212.7210.5212.49,749,2001.30.63 
HDBHdfc Bank Ltd94.7493.1793.691,043,400-1.211.28 
HEHawaiian Electric Industries35.4935.2135.30802,000-0.070.20 
HE-UHeco Cap III 6.5026.7826.6926.771,3000.170.64 
HEIHeico Corp91.6590.7291.21644,9000.580.64 
HEI.AHeico Cp Cl A74.7573.5874.30417,8000.700.95 
HEPHolly Energy Partners LP33.4032.4832.55494,300-0.571.72 
HEQJohn Hancock Hedged Eqty & Inc15.6415.5415.6323,8000.000.00 
HESHess Corp70.8269.2970.514,981,0001.131.63 
HES-AHess Corp78.6477.7178.4377,2001.251.62 
HESMHess Midstream Partners LP23.7722.8522.8845,900-0.873.66 
HFHFF Inc44.4043.5844.12516,600-0.220.50 
HFCHollyfrontier Corp67.5165.6166.885,066,0000.941.43 
HFROHighland Floating Rate Opportunities15.4815.3615.4667,5000.000.00 
HGHThe Hartford Financial Srvcs G28.4628.4028.4564,0000.000.00 
HGVHilton Grand Vacations Inc33.4433.1633.241,208,4000.010.03 
HHCHoward Hughes Corp127.0126.0126.7240,9000.20.19 
HHSHarte-Hanks7.2207.0107.1203,100-0.0300.42 
HIHillenbrand Inc53.2552.0552.15938,500-0.551.04 
HIEMiller/Howard High Income Eqty12.8712.7512.7560,500-0.050.39 
HIFRInfrareit Inc21.3020.9321.06325,500-0.060.28 
HIGHartford Financial Services Group50.9750.4250.924,039,2000.160.32 
HIG.WHartford Financial Services Group46.3345.8046.333,3000.611.33 
HIIHuntington Ingalls Industries256.9250.4255.7741,1005.72.26 
HIOWestern Asset High4.8304.7804.780142,900-0.0400.83 
HIVEAerohive Networks Inc4.1504.0504.060416,3000.0100.25 
HIWHighwoods Properties48.4847.8848.011,096,300-0.010.02 
HIXWestern Asset High Income Fund II Inc6.3406.3206.340217,0000.0200.32 
HJVMS S.A.C. Saturns Ge Series 2002-148.9508.9508.9501000.1301.47 
HKHalcon Resources4.6154.4494.5805,540,2000.0701.55 
HK.WHalcon Resources Corp Warrant0.16000.16000.1600200-0.020011.11 
HLHecla Mining Company3.0202.9102.98017,180,300-0.0601.97 
HL-BHecla Mining Pfd B54.7454.7454.742001.222.27 
HLFHerbalife Ltd55.3954.6254.981,770,000-0.030.05 
HLIHoulihan Lokey47.0446.2946.57640,7000.220.47 
HLTHilton Inc82.0080.8280.966,804,400-0.120.15 
HLXHelix Energy Solutions Group9.9609.7159.7402,473,300-0.0500.51 
HMCHonda Motor Company30.9430.8230.87436,3000.270.88 
HMIHuami Corporation ADR11.0110.6310.6778,200-0.211.93 
HML-AHoegh Lng Partners LP Cum Red Pfd Ser A25.9225.7325.8721,7000.040.15 
HMLPHoegh Lng Partners LP18.5518.0018.50334,1000.351.93 
HMNHorace Mann Educators Corp46.7646.3546.60280,4000.050.11 
HMYHarmony Gold Mining Co. Ltd1.9201.8401.8706,430,200-0.0502.60 
HNGRHanger Inc22.0721.2821.5728,300-0.251.15 
HNIHon Industries Inc44.6142.6444.18500,6001.683.95 
HNPHuaneng Power Intl26.4126.2726.2728,0000.140.54 
HOGHarley-Davidson Inc45.6344.3945.353,751,900-0.090.20 
HOMEAt Home Group Inc33.7732.9233.041,952,800-0.651.93 
HONHoneywell International Inc167.6166.3167.33,140,7000.80.48 
HOSHornbeck Offshore Services4.7204.5304.670246,8000.0901.97 
HOVHovnanian Enterprises Inc1.6801.6601.6801,039,1000.0000.00 
HPHelmerich & Payne67.8666.9067.281,759,7000.300.45 
HPEHewlett Packard Enterprise Comp17.2716.9217.0226,709,6000.150.89 
HPFJohn Hancock Pfd II21.5121.3921.4923,8000.060.26 
HPIJohn Hancock Preferred22.0421.9422.0138,7000.060.27 
HPPHudson Pacific Properties32.3431.7032.201,141,0000.411.29 
HPQHewlett-Packard Company26.1425.7325.8321,915,8000.140.54 
HPRHighpoint Resources Corp5.3005.0805.1802,949,200-0.0100.19 
HPSJohn Hancock Preferred Income Fund III18.6718.6018.6418,3000.030.16 
HQHTekla Healthcare Investors22.9922.7522.7861,400-0.070.31 
HQLTekla Life Sciences Investors20.1819.9220.0036,400-0.100.50 
HRHealthcare Realty Trust Inc29.8729.4829.521,036,600-0.130.44 
HRBH&R Block26.3025.7526.124,827,1000.381.48 
HRCHill-Rom Holdings Inc92.2691.0791.33607,500-0.420.46 
HRIHerc Holdings Inc52.7251.3251.57394,300-1.202.27 
HRLHormel Foods Corp40.1539.8440.012,899,2000.150.38 
HRSHarris Corp165.5163.1164.3963,2001.61.00 
HRTGHeritage Insurance Holdings15.8115.5315.69188,3000.130.84 
HSB-AHSBC Holdings Plc25.6525.6025.6421,8000.040.16 
HSBCHSBC Holdings Plc45.0644.8144.92887,0000.130.29 
HSCHarsco Corp28.8527.9528.551,344,300-0.150.52 
HSTHost Marriott Financial Trust21.3721.1121.1210,060,400-0.100.47 
HSYHershey Foods Corp104.7103.7103.91,396,2000.50.43 
HTHersha Hospitality Trust23.0522.7822.87663,1000.020.09 
HT-CHersha Hospitality Trust24.7624.7024.761,2000.110.45 
HT-DHersha Hospitality Trust 6.50%23.7623.6223.703,700-0.050.21 
HT-EHersha Hospitality Trust23.7023.5023.578,500-0.020.08 
HTAHealthcare Trust of America I26.9826.6826.761,523,100-0.080.30 
HTDJohn Hancock Tax Advantaged Dividend23.3123.1623.2735,8000.020.09 
HTFAHorizon Technology Finance 6.25% Notes25.6025.5425.607000.050.20 
HTGCHercules Technology Growth Capital13.3013.2113.29372,6000.050.38 
HTGXHercules Technology Growth Cap25.2625.2325.253,0000.020.08 
HTHHilltop Holdings Inc21.1420.9721.06907,8000.070.33 
HTYJohn Hancock Tax-Advantaged Global7.5007.4507.46081,600-0.0100.13 
HTZHertz Global Holdings Inc18.6718.0718.233,557,100-0.211.14 
HUBBHubbell Inc B137.7136.2136.7722,1000.90.65 
HUBSHubspot Inc149.6144.6145.4665,400-3.32.22 
HUDHudson Ltd. Class A Common Shares22.9922.2922.74362,4000.010.04 
HUMHumana Inc339.0337.3337.8827,0000.10.03 
HUNHuntsman Corp29.4228.8728.931,897,500-0.290.99 
HUYAHuya Inc26.7224.9525.001,338,100-0.572.23 
HVTHaverty Furniture Companies22.2521.8521.95171,300-0.100.45 
HVT.AHaverty Furn Cl A SC22.2422.1522.241,1000.040.18 
HXLHexcel Corp68.3667.8768.26950,2000.480.71 
HYHyster-Yale Materials Handling67.9466.1666.4861,000-0.881.31 
HYBNew America High8.5308.5108.52031,2000.0000.00 
HYIWestern Asset High Yield Defined14.4614.4114.4222,700-0.010.07 
HYTBlackrock High Yield Fund Vi Inc10.5710.5310.55184,8000.000.00 
HZNHorizon Global Corporation Comm8.0607.7007.700181,700-0.2403.02 
HZOMarinemax Inc22.9021.5521.75761,500-1.104.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83