| H | Hyatt Hotels Corp | 168.4 | 163.2 | 168.1 | 498.1K | 4.1 | | 2.50 | |
| HAE | Haemonetics Corp | 62.57 | 61.00 | 62.33 | 277.1K | 0.66 | | 1.07 | |
| HAFN | Hafnia Ltd | 7.330 | 7.185 | 7.260 | 1.2M | 0.000 | | 0.00 | |
| HAL | Halliburton Company | 36.18 | 34.67 | 35.26 | 6.99M | -0.54 | | 1.49 | |
| HASI | Ha Sustainable Infrastructure Capital | 37.14 | 36.36 | 36.92 | 469.0K | -0.06 | | 0.16 | |
| HAYW | Hayward Holdings Inc | 15.68 | 14.80 | 15.00 | 2.97M | -0.67 | | 4.28 | |
| HBB | Hamilton Beach Brands Holding Cl A | 19.79 | 19.11 | 19.58 | 7.4K | 0.20 | | 1.01 | |
| HBM | Hudbay Minerals Inc | 28.49 | 27.64 | 27.71 | 4.97M | -0.10 | | 0.36 | |
| HCA | Hca Holdings Inc | 541.3 | 527.0 | 540.4 | 486.1K | 13.9 | | 2.64 | |
| HCC | Warrior Met Coal Inc | 92.48 | 87.13 | 87.68 | 209.0K | -2.88 | | 3.18 | |
| HCI | HCI Group | 165.3 | 157.0 | 163.3 | 39.8K | 6.6 | | 4.24 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.49 | 25.40 | 25.48 | 5.9K | 0.00 | | 0.00 | |
| HD | Home Depot | 384.5 | 371.4 | 375.6 | 2.56M | -9.1 | | 2.35 | |
| HDB | Hdfc Bank Ltd ADR | 32.55 | 31.99 | 32.15 | 4.32M | -0.08 | | 0.23 | |
| HE | Hawaiian Electric Industries | 16.00 | 15.42 | 15.79 | 881.5K | 0.10 | | 0.64 | |
| HEI | Heico Corp | 354.7 | 342.7 | 344.5 | 544.2K | -6.2 | | 1.75 | |
| HEI.A | Heico Corp Cl A | 261.9 | 252.1 | 253.2 | 252.7K | -6.0 | | 2.33 | |
| HEQ | John Hancock Diversified Income Fund | 11.58 | 11.51 | 11.57 | 41.5K | 0.07 | | 0.61 | |
| HESM | Hess Midstream Partners LP | 38.18 | 37.34 | 38.17 | 493.6K | 0.11 | | 0.29 | |
| HF | Dga Absolute Return ETF | 21.48 | 21.48 | 21.42 | 0 | 0.06 | | 0.26 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 37.06 | 34.20 | 34.29 | 32.2K | 0.49 | | 1.45 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 24.11 | 23.98 | 24.00 | 9.8K | 0.21 | | 0.88 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.42 | 16.20 | 16.25 | 8.5K | 0.04 | | 0.25 | |
| HFR-B | Highland Opportunities&Income Fund | 16.35 | 16.07 | 16.22 | 21.0K | -0.03 | | 0.18 | |
| HFRO | Highland Opportunities and Income Fund | 6.200 | 6.050 | 6.170 | 77.2K | -0.020 | | 0.32 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.42 | 16.21 | 16.35 | 9.1K | 0.09 | | 0.58 | |
| HFROpB | | 16.38 | 16.22 | 16.32 | 16.0K | 0.10 | | 0.62 | |
| HG | Hamilton Insurance Group Ltd Cl B | 31.26 | 30.36 | 31.26 | 219.8K | 0.71 | | 2.32 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 28.27 | 27.79 | 27.83 | 913.0K | -0.04 | | 0.15 | |
| HGLB | Highland Global Allocation Fund | 8.950 | 8.872 | 8.910 | 14.6K | 0.005 | | 0.06 | |
| HGTY | Hagerty Inc | 11.80 | 11.41 | 11.63 | 64.1K | 0.25 | | 2.20 | |
| HGV | Hilton Grand Vacations Inc | 48.85 | 47.13 | 48.60 | 360.3K | 0.81 | | 1.69 | |
| HHH | Howard Hughes Holdings Inc | 73.36 | 71.59 | 72.77 | 266.7K | -0.08 | | 0.11 | |
| HI | Hillenbrand Inc | 32.00 | 31.98 | 31.99 | 2.76M | 0.00 | | 0.00 | |
| HIG | The Hartford Insurance Group Inc | 141.2 | 139.2 | 141.1 | 377.7K | 0.6 | | 0.41 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.10 | 25.05 | 25.05 | 16.4K | 0.00 | | 0.00 | |
| HIGpG | | 25.12 | 25.00 | 25.10 | 7.7K | 0.05 | | 0.20 | |
| HII | Huntington Ingalls Industries | 452.0 | 418.8 | 435.5 | 280.8K | -12.2 | | 2.73 | |
| HIMS | Hims & Hers Health Inc | 16.46 | 15.06 | 15.82 | 33.57M | 0.37 | | 2.36 | |
| HIO | Western Asset High | 3.790 | 3.770 | 3.790 | 210.4K | 0.030 | | 0.80 | |
| HIPO | Hippo Holdings Inc | 30.97 | 26.89 | 27.36 | 133.3K | -1.58 | | 5.46 | |
| HIW | Highwoods Properties | 23.30 | 22.93 | 23.15 | 745.9K | 0.08 | | 0.35 | |
| HIX | Western Asset High Income Fund II Inc | 4.207 | 4.180 | 4.200 | 200.6K | 0.010 | | 0.24 | |
| HKD | Amtd Digital Inc ADR | 1.770 | 1.610 | 1.770 | 373.9K | 0.090 | | 5.36 | |
| HL | Hecla Mining Company | 24.46 | 23.27 | 23.30 | 14.22M | -0.33 | | 1.40 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 79.00 | 78.31 | 78.50 | 600 | 0.55 | | 0.71 | |
| HLF | Herbalife Ltd | 19.90 | 19.05 | 19.26 | 700.0K | -0.33 | | 1.68 | |
| HLI | Houlihan Lokey | 167.9 | 163.7 | 166.0 | 404.7K | 0.1 | | 0.08 | |
| HLIO | Helios Technologies Inc | 75.46 | 72.86 | 73.94 | 63.9K | -0.56 | | 0.75 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1575 | 0.1300 | 0.1475 | 600 | 0.0175 | | 13.46 | |
| HLLY | Holley Inc | 4.340 | 4.185 | 4.285 | 432.4K | 0.035 | | 0.82 | |
| HLLY.WS | | 0.1575 | 0.1300 | 0.1475 | 500 | 0.0175 | | 13.46 | |
| HLN | Haleon Plc | 11.03 | 10.23 | 10.43 | 16.48M | -0.66 | | 5.95 | |
| HLpB | | 81.94 | 79.90 | 80.75 | 699 | 2.25 | | 2.87 | |
| HLT | Hilton Inc | 314.9 | 310.0 | 313.3 | 886.3K | 0.6 | | 0.18 | |
| HLX | Helix Energy Solutions Group | 10.660 | 9.560 | 9.600 | 2.8M | -0.945 | | 8.96 | |
| HMC | Honda Motor Company ADR | 30.18 | 29.88 | 30.10 | 444.4K | 0.06 | | 0.18 | |
| HMN | Horace Mann Educators Corp | 43.35 | 42.17 | 43.27 | 69.0K | 0.74 | | 1.74 | |
| HMY | Harmony Gold Mining ADR | 21.93 | 21.37 | 21.55 | 3.18M | 0.01 | | 0.02 | |
| HNGE | Hinge Health Inc Cl A | 41.25 | 39.67 | 40.62 | 1.14M | 0.51 | | 1.27 | |
| HNI | Hon Industries Inc | 49.46 | 43.90 | 46.09 | 869.3K | -2.47 | | 5.09 | |
| HOG | Harley-Davidson Inc | 19.56 | 18.65 | 18.67 | 1.85M | -0.80 | | 4.08 | |
| HOMB | Home Bancshares Inc | 28.75 | 28.34 | 28.65 | 717.6K | 0.37 | | 1.29 | |
| HOV | Hovnanian Enterprises Inc | 131.6 | 120.1 | 126.2 | 47.9K | 3.3 | | 2.69 | |
| HP | Helmerich & Payne | 35.14 | 33.50 | 34.27 | 618.3K | -0.46 | | 1.32 | |
| HPE | Hewlett Packard Enterprise Comp | 20.76 | 20.20 | 20.65 | 9.87M | 0.41 | | 2.00 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 56.80 | 56.03 | 56.32 | 409.6K | 0.57 | | 1.02 | |
| HPEpC | | 57.52 | 56.72 | 57.32 | 13.5K | 1.00 | | 1.78 | |
| HPF | John Hancock Pfd II | 16.15 | 16.10 | 16.14 | 19.4K | 0.03 | | 0.19 | |
| HPI | John Hancock Preferred | 16.20 | 16.06 | 16.19 | 81.1K | 0.05 | | 0.31 | |
| HPP | Hudson Pacific Properties | 6.445 | 6.190 | 6.330 | 990.0K | 0.040 | | 0.64 | |
| HPP-C | Hudson Pacific Properties Inc | 14.70 | 14.69 | 14.70 | 1.1K | -0.18 | | 1.21 | |
| HPPpC | | 14.70 | 14.38 | 14.40 | 12.1K | -0.30 | | 2.04 | |
| HPQ | HP Inc | 19.20 | 17.00 | 18.20 | 38.48M | 0.04 | | 0.22 | |
| HPS | John Hancock Preferred Income Fund III | 14.86 | 14.74 | 14.80 | 66.7K | 0.05 | | 0.34 | |
| HQH | Abrdn Healthcare Investors Fund | 19.85 | 18.84 | 19.56 | 112.0K | -0.04 | | 0.20 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.12 | 16.74 | 16.77 | 73.1K | -0.06 | | 0.36 | |
| HR | Healthcare Realty Trust Inc. | 18.62 | 18.30 | 18.57 | 1.75M | 0.10 | | 0.54 | |
| HRB | H&R Block | 30.62 | 29.25 | 30.52 | 1.21M | 0.56 | | 1.87 | |
| HRI | Herc Holdings Inc | 150.9 | 141.2 | 141.5 | 312.4K | -7.1 | | 4.76 | |
| HRL | Hormel Foods Corp | 25.80 | 24.89 | 25.32 | 3.08M | -0.50 | | 1.92 | |
| HRTG | Heritage Insurance Holdings | 28.35 | 26.54 | 27.27 | 188.9K | -0.39 | | 1.41 | |
| HSBC | HSBC Holdings Plc ADR | 94.78 | 88.20 | 94.18 | 2.05M | 6.26 | | 7.12 | |
| HSHP | Himalaya Shipping Ltd | 14.17 | 13.82 | 14.12 | 136.9K | -0.17 | | 1.19 | |
| HSY | Hershey Foods Corp | 231.2 | 225.6 | 229.8 | 717.1K | -0.5 | | 0.20 | |
| HTB | Hometrust Bancshares Inc | 43.69 | 42.56 | 43.58 | 10.8K | 0.96 | | 2.25 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.65 | 25.31 | 25.58 | 92.5K | -0.01 | | 0.04 | |
| HTFB | Horizon Technology Finance Corp | 26.61 | 25.49 | 25.72 | 1.7K | 0.71 | | 2.84 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 25.10 | 25.10 | 25.10 | 900 | 0.04 | | 0.16 | |
| HTGC | Hercules Technology Growth Capital | 15.17 | 14.58 | 15.11 | 3.8M | 0.04 | | 0.27 | |
| HTH | Hilltop Holdings Inc | 38.63 | 37.84 | 38.51 | 99.7K | 0.65 | | 1.72 | |
| HTT | | 2.780 | 2.690 | 2.720 | 99.9K | -0.050 | | 1.81 | |
| HUBB | Hubbell Inc B | 534.7 | 519.3 | 527.8 | 161.2K | 1.1 | | 0.20 | |
| HUBS | Hubspot Inc | 246.0 | 224.0 | 245.8 | 1.26M | 13.4 | | 5.76 | |
| HUM | Humana Inc | 179.2 | 175.0 | 176.0 | 1.32M | 1.4 | | 0.79 | |
| HUN | Huntsman Corp | 13.43 | 12.33 | 12.41 | 2.82M | -0.60 | | 4.61 | |
| HUYA | Huya Inc ADR | 3.990 | 3.790 | 3.975 | 2.36M | 0.160 | | 4.19 | |
| HVT | Haverty Furniture Companies | 25.20 | 23.93 | 24.23 | 59.8K | -1.06 | | 4.19 | |
| HVT.A | Haverty Furn Cl A SC | 29.04 | 29.04 | 29.04 | 100 | -0.01 | | 0.03 | |
| HWM | Howmet Aerospace Inc | 265.7 | 255.8 | 259.7 | 808.6K | -1.3 | | 0.49 | |
| HXL | Hexcel Corp | 94.46 | 91.42 | 92.73 | 693.0K | 0.32 | | 0.35 | |
| HY | Hyster-Yale Inc | 38.89 | 37.41 | 38.27 | 20.7K | -0.08 | | 0.20 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 12.00 | 11.99 | 12.00 | 700 | 0.50 | | 4.35 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.480 | 1.390 | 1.430 | 13.4K | -0.020 | | 1.38 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.48 | 11.43 | 11.46 | 643.2K | 0.01 | | 0.09 | |
| HYAC.WS | | 1.480 | 1.450 | 1.450 | 52.1K | 0.020 | | 1.40 | |
| HYBX | Tcw High Yield Bond ETF | 30.11 | 30.07 | 30.07 | 2.7K | -0.01 | | 0.03 | |
| HYI | Western Asset High Yield Opportunity | 11.17 | 11.13 | 11.16 | 18.7K | 0.04 | | 0.36 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.900 | 8.840 | 8.880 | 648.1K | 0.005 | | 0.06 | |
| HYTR | Cp High Yield Trend ETF | 21.80 | 21.78 | 21.80 | 49.3K | 0.03 | | 0.14 | |
| HZO | Marinemax Inc | 31.46 | 28.05 | 31.02 | 898.5K | 2.52 | | 8.84 | |