Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp61.8760.9761.33146,6400.040.07 
HAEHaemonetics Corp43.3642.8643.2487,4780.210.49 
HALHalliburton Company45.1144.4044.715,283,5470.461.04 
HASIHannon Armstrong Sustainable In24.2123.9724.0047,699-0.150.62 
HBIHanesbrands Inc24.8124.4224.421,348,669-0.120.49 
HBMHudbay Minerals Inc7.4507.1507.270233,621-0.1702.28 
HBM.WHudbay Minerals Inc0.31000.30000.31009,064-0.02006.06 
HCAHca Holdings Inc78.4775.9175.97991,834-2.252.88 
HCCWarrior Met Coal Inc24.3023.2324.22185,1210.873.73 
HCHCHc2 Holdings Inc5.1405.0205.02097,901-0.0500.99 
HCIHomeowners Choice38.8838.0438.2576,7860.310.82 
HCLPHi-Crush Partners LP10.6510.2010.271,261,2370.171.68 
HCNWelltower Inc71.4870.9371.38369,8210.420.59 
HCN-IHealth Care REIT Inc64.9364.7764.872,3770.270.42 
HCPHCP Inc28.2927.9428.151,181,4580.281.00 
HDHome Depot161.1159.8160.21,521,1690.20.13 
HDBHdfc Bank Ltd96.1393.4793.55592,073-3.683.78 
HEHawaiian Electric Industries33.7133.4333.7084,2140.220.66 
HE-UHeco Cap III 6.5026.9826.9826.98100-0.622.25 
HEIHeico Corp91.3289.5989.5951,596-0.880.97 
HEI.AHeico Cp Cl A77.0575.8075.8555,626-1.101.43 
HEPHolly Energy Partners LP34.9034.0034.8448,2040.852.50 
HEQJohn Hancock Hedged Eqty & Inc17.5817.5217.549,946-0.080.45 
HESHess Corp45.6844.7645.502,874,9631.002.25 
HES-AHess Corporation56.5955.8156.4037,8341.011.82 
HESMHess Midstream Partners LP22.0921.2522.0012,1540.080.36 
HFHFF Inc38.5637.7637.8240,352-0.691.79 
HFCHollyfrontier Corp35.1534.2734.981,005,6340.742.16 
HGHThe Hartford Financial Srvcs G31.3131.1631.268,3580.110.35 
HGTHugoton Royalty Trust1.7501.7001.73018,2920.0000.00 
HGVHilton Grand Vacations Inc38.5838.2238.33174,850-0.110.29 
HHCHoward Hughes Corp117.2116.1116.830,5041.00.86 
HHSHarte-Hanks0.92000.88000.910028,1980.00000.00 
HIHillenbrand Inc37.9037.6037.6046,515-0.050.13 
HIEMiller/Howard High Income Eqty13.6413.5213.5926,5480.110.82 
HIFRInfrareit Inc22.3722.2222.3239,1060.090.40 
HIGHartford Financial Services Group54.5754.2154.49381,6390.040.07 
HIG.WHartford Financial Services Group48.9748.9748.97600-0.330.67 
HIIHuntington Ingalls Industries221.0218.2218.797,444-1.70.77 
HILHill International4.8004.5504.60028,721-0.2004.17 
HIOWestern Asset High5.0905.0705.09083,0960.0200.39 
HIVEAerohive Networks Inc3.9403.8203.86069,361-0.0300.77 
HIWHighwoods Properties52.4751.8952.47217,3770.791.53 
HIXWestern Asset High Income Fund II Inc7.1907.1707.18062,648-0.0100.14 
HJVMS S.A.C. Saturns Ge Series 2002-1414.8514.4114.412,200-0.291.97 
HKHalcon Resources6.7006.4706.690891,2410.2704.21 
HK.WHalcon Resources Corp Warrant0.52000.52000.52001,3000.02004.00 
HLHecla Mining Company5.1305.0405.1101,996,626-0.0200.39 
HL-BHecla Mining Pfd B54.5054.5054.502001.001.87 
HLFHerbalife Ltd67.6667.3467.48115,799-0.090.13 
HLIHoulihan Lokey38.0937.4137.4131,013-0.661.73 
HLSHealthsouth Corp44.9043.8444.64304,4740.731.66 
HLTHilton Inc69.3567.9868.31853,8810.120.18 
HLXHelix Energy Solutions Group7.7407.3807.510891,7850.0500.67 
HMCHonda Motor Company29.9829.8229.82178,111-0.090.30 
HMLPHoegh Lng Partners LP18.6918.4018.4022,738-0.080.43 
HMNHorace Mann Educators Corp37.8037.5537.7046,8790.100.27 
HMYHarmony Gold Mining Co. Ltd1.9601.8501.9501,194,5480.0904.84 
HNIHon Industries Inc39.2538.6838.8725,9480.170.44 
HNPHuaneng Power Intl24.9424.7024.7049,924-0.481.91 
HOGHarley-Davidson Inc48.7948.2248.76410,3170.521.08 
HOMEAt Home Group Inc22.5222.0322.0436,356-0.452.00 
HONHoneywell International Inc141.9140.5140.61,087,882-1.20.83 
HOSHornbeck Offshore Services4.1303.9704.090249,7370.1002.51 
HOVHovnanian Enterprises Inc1.8101.7401.760684,6300.0100.57 
HPHelmerich & Payne52.9451.4652.93575,4681.923.76 
HPEHewlett Packard Enterprise Comp14.6014.1714.4314,127,6470.171.19 
HPE.PHewlett Packard Enterprise Warrant14.1214.0114.1272,2000.161.15 
HPFJohn Hancock Pfd II21.7021.6421.649,526-0.040.18 
HPIJohn Hancock Preferred21.8021.7021.7211,337-0.010.05 
HPPHudson Pacific Properties33.1232.3932.93381,9620.511.57 
HPQHewlett-Packard Company19.9719.6819.714,591,499-0.231.15 
HPSJohn Hancock Preferred Income Fund III18.7418.6218.6531,250-0.070.37 
HQHTekla Healthcare Investors25.2725.0525.2231,1560.100.40 
HQLTekla Life Sciences Investors21.4721.2921.4714,2460.140.66 
HRHealthcare Realty Trust Inc32.7432.4032.73206,7620.310.96 
HRBH&R Block26.8226.0226.02799,856-0.732.73 
HRCHill-Rom Holdings Inc73.7373.0573.27107,678-0.330.45 
HRGHrg Group Inc15.3115.1615.17168,898-0.080.52 
HRIHerc Holdings Inc47.3946.4746.7662,5790.060.13 
HRLHormel Foods Corp31.3631.0631.26543,4210.000.00 
HRSHarris Corp131.7130.2130.4172,147-1.41.08 
HRTGHeritage Insurance Holdings12.7712.2512.75296,2870.504.08 
HSB-AHSBC Holdings Plc26.4826.3826.4111,524-0.090.34 
HSBCHSBC Holdings Plc48.8948.3348.33435,026-0.781.59 
HSCHarsco Corp20.1019.5519.55189,510-0.201.01 
HSEAHSBC Holdings Plc. Perpetual S27.9327.8927.9261,5570.060.22 
HSEBHSBC Holdings Plc Perp Sub Cap27.0727.0327.0560,8960.000.00 
HSTHost Marriott Financial Trust18.6418.3318.361,634,4170.030.16 
HSYHershey Foods Corp106.8105.9106.5259,8150.10.05 
HTHersha Hospitality Trust18.7318.4818.53100,0550.060.32 
HT-CHersha Hospitality Trust25.4525.4525.4520,000-0.110.43 
HT-DHersha Hospitality Trust 6.50%25.5325.5025.502,8430.000.00 
HT-EHersha Hospitality Trust25.4625.4025.445,038-0.040.16 
HTAHealthcare Trust of America I30.0729.8229.97428,4220.160.54 
HTDJohn Hancock Tax Advantaged Dividend25.4925.3525.4822,9780.050.20 
HTFHorizon Technology Finance Cor25.5925.4525.482,000-0.120.47 
HTGCHercules Technology Growth Capital12.6312.5612.56158,762-0.070.55 
HTGXHercules Technology Growth Cap25.5025.4625.504,7190.020.08 
HTHHilltop Holdings Inc25.1624.7424.8364,776-0.070.28 
HTYJohn Hancock Tax-Advantaged Global9.1509.1209.14021,154-0.0100.11 
HTZHertz Global Holdings Inc24.0722.6122.683,007,851-0.873.69 
HUBBHubbell Inc B114.6113.8114.053,6920.10.08 
HUBSHubspot Inc75.0072.2572.50141,799-2.002.68 
HUMHumana Inc241.6238.2238.4415,858-0.70.30 
HUNHuntsman Corp27.2326.8926.89868,003-0.431.57 
HVTHaverty Furniture Companies24.4524.2524.3581,420-0.050.20 
HVT.AHaverty Furn Cl A SC25.3024.7025.304000.401.61 
HXLHexcel Corp57.8857.2157.2269,455-0.701.21 
HYHyster-Yale Materials Handling74.0271.3672.5011,971-0.470.64 
HYBNew America High9.8309.7809.79018,775-0.0100.10 
HYHHalyard Health Inc46.2245.4545.50100,275-0.571.24 
HYIWestern Asset High Yield Defined15.4715.4415.4420,739-0.020.13 
HYTBlackrock High Yield Fund Vi Inc11.2011.1711.1796,9850.000.00 
HZNHorizon Global Corporation Comm17.2816.9416.94109,332-0.100.59 
HZOMarinemax Inc16.6716.1016.1781,875-0.020.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.167
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36