| H | Hyatt Hotels Corp | 167.3 | 163.7 | 167.3 | 6.6K | 1.9 | | 1.12 | |
| HAE | Haemonetics Corp | 60.83 | 60.55 | 60.64 | 2.9K | -0.50 | | 0.81 | |
| HAFN | Hafnia Ltd | 8.430 | 8.260 | 8.375 | 72.2K | -0.035 | | 0.42 | |
| HAL | Halliburton Company | 39.81 | 38.91 | 39.64 | 842.5K | 0.53 | | 1.34 | |
| HASI | Ha Sustainable Infrastructure Capital | 41.56 | 41.01 | 41.47 | 16.8K | 0.45 | | 1.08 | |
| HAYW | Hayward Holdings Inc | 15.36 | 15.25 | 15.36 | 13.2K | 0.21 | | 1.39 | |
| HBB | Hamilton Beach Brands Holding Cl A | 20.30 | 20.30 | 20.30 | 113 | 0.10 | | 0.50 | |
| HBM | Hudbay Minerals Inc | 25.25 | 23.85 | 25.20 | 403.6K | 0.51 | | 2.07 | |
| HCA | Hca Holdings Inc | 476.0 | 470.7 | 473.9 | 32.1K | 2.3 | | 0.48 | |
| HCC | Warrior Met Coal Inc | 89.79 | 88.78 | 88.88 | 8.2K | 0.14 | | 0.16 | |
| HCI | HCI Group | 154.0 | 151.2 | 153.9 | 3.4K | 0.0 | | 0.01 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 24.77 | 24.72 | 24.72 | 1.2K | -0.28 | | 1.12 | |
| HD | Home Depot | 340.0 | 338.0 | 339.5 | 98.5K | 0.0 | | 0.01 | |
| HDB | Hdfc Bank Ltd ADR | 26.06 | 25.55 | 25.61 | 257.1K | -0.49 | | 1.88 | |
| HE | Hawaiian Electric Industries | 15.38 | 15.19 | 15.25 | 17.0K | 0.08 | | 0.53 | |
| HEI | Heico Corp | 271.4 | 268.5 | 269.0 | 7.5K | 0.5 | | 0.20 | |
| HEI.A | Heico Corp Cl A | 211.2 | 205.9 | 208.7 | 1.6K | 1.3 | | 0.62 | |
| HEQ | John Hancock Diversified Income Fund | 11.71 | 11.68 | 11.71 | 4.9K | 0.03 | | 0.26 | |
| HESM | Hess Midstream Partners LP | 38.00 | 37.65 | 37.88 | 608.8K | 0.23 | | 0.60 | |
| HF | Dga Absolute Return ETF | 21.48 | 21.48 | 21.48 | 19 | 0.02 | | 0.07 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 33.38 | 33.33 | 33.38 | 212 | -0.09 | | 0.27 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 24.16 | 23.98 | 24.06 | 8.1K | 0.11 | | 0.46 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.65 | 16.50 | 16.55 | 15.7K | 0.12 | | 0.73 | |
| HFR-B | Highland Opportunities&Income Fund | 16.38 | 16.32 | 16.33 | 6.5K | 0.03 | | 0.18 | |
| HFRO | Highland Opportunities and Income Fund | 6.070 | 6.070 | 6.070 | 795 | -0.050 | | 0.82 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.62 | 16.62 | 16.62 | 292 | 0.07 | | 0.42 | |
| HFROpB | | 16.32 | 16.32 | 16.32 | 100 | -0.01 | | 0.06 | |
| HG | Hamilton Insurance Group Ltd Cl B | 32.55 | 32.32 | 32.43 | 8.3K | -0.06 | | 0.17 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 31.75 | 31.56 | 31.58 | 18.8K | 0.01 | | 0.02 | |
| HGLB | Highland Global Allocation Fund | 8.340 | 8.260 | 8.260 | 3.5K | -0.050 | | 0.60 | |
| HGTY | Hagerty Inc | 10.51 | 10.51 | 10.51 | 4.0K | 0.00 | | 0.00 | |
| HGV | Hilton Grand Vacations Inc | 47.79 | 46.52 | 47.03 | 4.2K | 0.49 | | 1.05 | |
| HHH | Howard Hughes Holdings Inc | 64.81 | 64.50 | 64.78 | 5.9K | 0.12 | | 0.18 | |
| HIG | The Hartford Insurance Group Inc | 139.3 | 135.0 | 138.7 | 22.1K | 0.6 | | 0.43 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.14 | 25.01 | 25.05 | 7.4K | 0.05 | | 0.21 | |
| HIGpG | | 25.11 | 25.11 | 25.11 | 1.0K | 0.06 | | 0.23 | |
| HII | Huntington Ingalls Industries | 369.1 | 359.4 | 362.8 | 14.5K | -4.1 | | 1.11 | |
| HIMS | Hims & Hers Health Inc | 32.40 | 28.01 | 29.37 | 9.97M | 0.36 | | 1.24 | |
| HIO | Western Asset High | 3.670 | 3.650 | 3.668 | 19.7K | -0.022 | | 0.60 | |
| HIPO | Hippo Holdings Inc | 28.82 | 28.82 | 28.82 | 536 | 0.01 | | 0.03 | |
| HIW | Highwoods Properties | 24.74 | 23.90 | 24.34 | 54.2K | 0.60 | | 2.53 | |
| HIX | Western Asset High Income Fund II Inc | 4.020 | 3.990 | 3.995 | 23.8K | -0.065 | | 1.60 | |
| HKD | Amtd Digital Inc ADR | 1.760 | 1.620 | 1.675 | 28.5K | -0.065 | | 3.74 | |
| HL | Hecla Mining Company | 18.81 | 18.29 | 18.36 | 799.2K | -0.60 | | 3.16 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 66.76 | 66.25 | 66.71 | 1.1K | -1.14 | | 1.68 | |
| HLF | Herbalife Ltd | 16.67 | 16.40 | 16.44 | 20.9K | -0.06 | | 0.36 | |
| HLI | Houlihan Lokey | 160.4 | 160.2 | 160.4 | 2.1K | -0.3 | | 0.16 | |
| HLIO | Helios Technologies Inc | 68.93 | 67.87 | 68.23 | 45.4K | 0.66 | | 0.98 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0331 | 0.0331 | 0.0331 | 600 | -0.0013 | | 3.78 | |
| HLLY | Holley Inc | 3.300 | 3.290 | 3.290 | 5.7K | -0.030 | | 0.90 | |
| HLLY.WS | | 0.0331 | 0.0331 | 0.0331 | 352 | 0.0000 | | 0.00 | |
| HLN | Haleon Plc | 9.550 | 9.480 | 9.495 | 742.3K | 0.135 | | 1.44 | |
| HLpB | | 66.48 | 66.48 | 66.48 | 100 | -0.23 | | 0.34 | |
| HLT | Hilton Inc | 337.6 | 332.5 | 335.0 | 13.8K | 1.4 | | 0.40 | |
| HLX | Helix Energy Solutions Group | 10.44 | 9.55 | 10.24 | 224.1K | 0.61 | | 6.28 | |
| HMC | Honda Motor Company ADR | 24.73 | 24.53 | 24.66 | 66.4K | 0.04 | | 0.14 | |
| HMN | Horace Mann Educators Corp | 45.67 | 45.12 | 45.54 | 1.7K | 0.21 | | 0.45 | |
| HMY | Harmony Gold Mining ADR | 17.25 | 16.41 | 16.81 | 236.8K | -0.29 | | 1.70 | |
| HNGE | Hinge Health Inc Cl A | 44.69 | 43.45 | 43.45 | 5.1K | -1.31 | | 2.93 | |
| HNI | Hon Industries Inc | 37.87 | 36.74 | 37.18 | 19.5K | -0.03 | | 0.08 | |
| HOG | Harley-Davidson Inc | 23.32 | 22.89 | 23.18 | 50.7K | 0.25 | | 1.09 | |
| HOMB | Home Bancshares Inc | 26.92 | 26.55 | 26.67 | 15.6K | -0.01 | | 0.04 | |
| HOV | Hovnanian Enterprises Inc | 121.6 | 119.0 | 121.0 | 2.8K | -1.0 | | 0.84 | |
| HP | Helmerich & Payne | 37.09 | 36.06 | 36.85 | 20.0K | 0.45 | | 1.22 | |
| HPE | Hewlett Packard Enterprise Comp | 28.53 | 27.66 | 28.29 | 964.4K | -0.24 | | 0.82 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 77.73 | 76.47 | 76.47 | 291.7K | -0.72 | | 0.93 | |
| HPEpC | | 77.73 | 76.47 | 76.47 | 291.7K | -0.74 | | 0.96 | |
| HPF | John Hancock Pfd II | 15.91 | 15.91 | 15.91 | 554 | 0.01 | | 0.06 | |
| HPI | John Hancock Preferred | 16.14 | 16.12 | 16.12 | 1.9K | 0.01 | | 0.09 | |
| HPP | Hudson Pacific Properties | 8.269 | 8.090 | 8.095 | 12.0K | -0.095 | | 1.16 | |
| HPP-C | Hudson Pacific Properties Inc | 14.30 | 14.09 | 14.09 | 4.8K | -0.07 | | 0.49 | |
| HPPpC | | 14.30 | 14.09 | 14.09 | 4.8K | -0.07 | | 0.49 | |
| HPQ | HP Inc | 20.48 | 19.95 | 20.09 | 423.7K | -0.35 | | 1.71 | |
| HPS | John Hancock Preferred Income Fund III | 14.61 | 14.61 | 14.61 | 1.2K | 0.00 | | 0.00 | |
| HQH | Abrdn Healthcare Investors Fund | 19.60 | 19.52 | 19.59 | 6.3K | 0.04 | | 0.20 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.70 | 17.70 | 17.70 | 3.8K | 0.02 | | 0.11 | |
| HR | Healthcare Realty Trust Inc. | 18.48 | 18.36 | 18.44 | 23.0K | 0.15 | | 0.79 | |
| HRB | H&R Block | 31.87 | 30.30 | 30.71 | 134.5K | -0.79 | | 2.49 | |
| HRI | Herc Holdings Inc | 117.4 | 110.2 | 114.5 | 17.3K | 6.6 | | 6.16 | |
| HRL | Hormel Foods Corp | 21.57 | 21.31 | 21.41 | 104.2K | -0.02 | | 0.09 | |
| HRTG | Heritage Insurance Holdings | 27.84 | 27.49 | 27.84 | 4.5K | 0.27 | | 0.98 | |
| HSBC | HSBC Holdings Plc ADR | 90.66 | 89.80 | 90.28 | 62.0K | -0.19 | | 0.21 | |
| HSHP | Himalaya Shipping Ltd | 13.53 | 13.48 | 13.49 | 7.1K | 0.04 | | 0.26 | |
| HSY | Hershey Foods Corp | 191.3 | 189.6 | 190.6 | 36.0K | 2.0 | | 1.06 | |
| HTB | Hometrust Bancshares Inc | 45.24 | 44.70 | 45.24 | 1.6K | 0.58 | | 1.30 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.79 | 24.78 | 24.79 | 4.9K | 0.03 | | 0.12 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.69 | 24.66 | 24.68 | 2.4K | 0.03 | | 0.10 | |
| HTGC | Hercules Technology Growth Capital | 15.89 | 15.50 | 15.59 | 85.3K | -0.23 | | 1.42 | |
| HTH | Hilltop Holdings Inc | 37.78 | 37.66 | 37.78 | 1.7K | 0.22 | | 0.57 | |
| HTT | | 2.440 | 2.440 | 2.440 | 321 | -0.020 | | 0.81 | |
| HUBB | Hubbell Inc B | 557.0 | 548.8 | 555.8 | 5.6K | 6.7 | | 1.22 | |
| HUBS | Hubspot Inc | 222.9 | 209.1 | 212.7 | 106.9K | -20.0 | | 8.58 | |
| HUM | Humana Inc | 219.8 | 215.4 | 218.0 | 21.4K | 0.6 | | 0.28 | |
| HUN | Huntsman Corp | 14.15 | 13.72 | 13.76 | 54.2K | -0.10 | | 0.72 | |
| HUYA | Huya Inc ADR | 3.200 | 3.120 | 3.170 | 19.2K | -0.040 | | 1.25 | |
| HVT | Haverty Furniture Companies | 23.07 | 22.67 | 22.69 | 1.3K | -0.19 | | 0.81 | |
| HVT.A | Haverty Furn Cl A SC | 23.91 | 23.91 | 23.91 | 119 | 0.81 | | 3.48 | |
| HWM | Howmet Aerospace Inc | 244.9 | 236.7 | 244.5 | 80.5K | 3.6 | | 1.49 | |
| HXL | Hexcel Corp | 97.56 | 90.48 | 97.03 | 74.7K | 9.88 | | 11.34 | |
| HY | Hyster-Yale Inc | 39.81 | 38.09 | 38.96 | 3.4K | 0.50 | | 1.30 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 13.00 | 13.00 | 13.00 | 100 | 0.00 | | 0.00 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 3.060 | 3.000 | 3.060 | 333.0K | 0.110 | | 3.73 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.01 | 10.42 | 10.75 | 5.78M | 0.24 | | 2.28 | |
| HYAC.WS | | 3.060 | 3.000 | 3.060 | 333.1K | 0.110 | | 3.73 | |
| HYBX | Tcw High Yield Bond ETF | 29.99 | 29.99 | 29.99 | 103 | -0.01 | | 0.02 | |
| HYI | Western Asset High Yield Opportunity | 10.86 | 10.79 | 10.83 | 6.3K | -0.15 | | 1.32 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.660 | 8.630 | 8.635 | 40.3K | -0.025 | | 0.29 | |
| HYTR | Cp High Yield Trend ETF | 21.51 | 21.47 | 21.50 | 65.6K | 0.05 | | 0.21 | |
| HZO | Marinemax Inc | 29.50 | 28.00 | 28.00 | 11.9K | -1.29 | | 4.40 | |