| H | Hyatt Hotels Corp | 149.9 | 144.9 | 146.0 | 326.9K | -1.6 | | 1.09 | |
| HAE | Haemonetics Corp | 56.75 | 55.47 | 55.49 | 584.5K | -0.41 | | 0.73 | |
| HAFN | Hafnia Ltd | 7.735 | 7.490 | 7.540 | 1.28M | 0.080 | | 1.07 | |
| HAL | Halliburton Company | 39.87 | 38.60 | 38.80 | 12.86M | 0.17 | | 0.44 | |
| HASI | Ha Sustainable Infrastructure Capital | 37.31 | 36.37 | 36.45 | 323.0K | -0.37 | | 1.00 | |
| HAYW | Hayward Holdings Inc | 13.98 | 13.44 | 13.47 | 856.5K | -0.44 | | 3.16 | |
| HBB | Hamilton Beach Brands Holding Cl A | 17.89 | 17.05 | 17.36 | 9.6K | 0.13 | | 0.75 | |
| HBM | Hudbay Minerals Inc | 20.10 | 18.77 | 18.82 | 3.98M | -1.21 | | 6.02 | |
| HCA | Hca Holdings Inc | 488.5 | 478.6 | 480.2 | 328.4K | -3.7 | | 0.76 | |
| HCC | Warrior Met Coal Inc | 98.09 | 95.05 | 95.65 | 269.5K | -1.21 | | 1.25 | |
| HCI | HCI Group | 155.7 | 152.1 | 153.0 | 28.1K | -0.8 | | 0.55 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.10 | 24.95 | 24.95 | 1.0K | -0.19 | | 0.75 | |
| HD | Home Depot | 334.1 | 326.6 | 328.4 | 1.97M | -4.1 | | 1.24 | |
| HDB | Hdfc Bank Ltd ADR | 25.81 | 25.10 | 25.10 | 8.23M | -0.70 | | 2.71 | |
| HE | Hawaiian Electric Industries | 15.14 | 14.73 | 15.00 | 936.2K | 0.04 | | 0.27 | |
| HEI | Heico Corp | 278.1 | 271.5 | 272.5 | 268.5K | -6.5 | | 2.31 | |
| HEI.A | Heico Corp Cl A | 213.1 | 207.9 | 208.5 | 145.4K | -4.7 | | 2.22 | |
| HEQ | John Hancock Diversified Income Fund | 10.86 | 10.62 | 10.67 | 28.4K | -0.05 | | 0.47 | |
| HESM | Hess Midstream Partners LP | 40.29 | 39.60 | 40.05 | 745.2K | 0.29 | | 0.73 | |
| HF | Dga Absolute Return ETF | 21.05 | 21.04 | 21.05 | 200 | -0.10 | | 0.48 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.06 | 31.45 | 31.51 | 47.5K | -0.77 | | 2.39 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.21 | 22.92 | 22.92 | 8.5K | -0.35 | | 1.51 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.59 | 16.41 | 16.48 | 6.5K | -0.07 | | 0.42 | |
| HFR-B | Highland Opportunities&Income Fund | 16.46 | 16.26 | 16.30 | 7.3K | -0.09 | | 0.55 | |
| HFRO | Highland Opportunities and Income Fund | 5.800 | 5.620 | 5.620 | 135.2K | -0.190 | | 3.27 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.59 | 16.41 | 16.48 | 5.8K | -0.07 | | 0.42 | |
| HFROpB | | 16.46 | 16.26 | 16.30 | 6.9K | -0.09 | | 0.55 | |
| HG | Hamilton Insurance Group Ltd Cl B | 29.33 | 28.99 | 29.21 | 120.9K | 0.15 | | 0.52 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 30.32 | 29.80 | 30.03 | 420.6K | 0.23 | | 0.77 | |
| HGLB | Highland Global Allocation Fund | 8.410 | 7.560 | 7.690 | 243.3K | -0.480 | | 5.88 | |
| HGTY | Hagerty Inc | 10.82 | 10.50 | 10.69 | 24.2K | -0.02 | | 0.19 | |
| HGV | Hilton Grand Vacations Inc | 40.61 | 40.00 | 40.37 | 358.8K | -0.30 | | 0.74 | |
| HHH | Howard Hughes Holdings Inc | 64.55 | 63.44 | 64.13 | 161.5K | 0.33 | | 0.52 | |
| HIG | The Hartford Insurance Group Inc | 135.2 | 133.8 | 134.9 | 342.5K | 0.8 | | 0.59 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.07 | 24.81 | 24.89 | 37.0K | -0.05 | | 0.20 | |
| HIGpG | | 25.07 | 24.81 | 24.89 | 32.9K | -0.05 | | 0.20 | |
| HII | Huntington Ingalls Industries | 401.0 | 384.3 | 384.7 | 192.9K | -17.8 | | 4.41 | |
| HIMS | Hims & Hers Health Inc | 21.22 | 20.02 | 20.86 | 21.66M | 0.02 | | 0.10 | |
| HIO | Western Asset High | 3.650 | 3.580 | 3.585 | 338.5K | -0.050 | | 1.38 | |
| HIPO | Hippo Holdings Inc | 26.24 | 25.57 | 25.87 | 41.2K | 0.00 | | 0.00 | |
| HIW | Highwoods Properties | 21.46 | 21.01 | 21.05 | 591.6K | -0.07 | | 0.33 | |
| HIX | Western Asset High Income Fund II Inc | 3.900 | 3.800 | 3.800 | 324.5K | -0.110 | | 2.82 | |
| HKD | Amtd Digital Inc ADR | 1.550 | 1.480 | 1.510 | 101.6K | -0.020 | | 1.31 | |
| HL | Hecla Mining Company | 18.25 | 17.16 | 17.18 | 12.12M | -1.18 | | 6.43 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 68.00 | 64.11 | 64.11 | 1.4K | -1.95 | | 2.94 | |
| HLF | Herbalife Ltd | 15.50 | 14.72 | 14.75 | 780.9K | -0.54 | | 3.53 | |
| HLI | Houlihan Lokey | 143.7 | 140.6 | 141.1 | 340.3K | -0.7 | | 0.52 | |
| HLIO | Helios Technologies Inc | 66.70 | 65.09 | 65.72 | 180.3K | -1.54 | | 2.29 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0728 | 0.0577 | 0.0672 | 7.8K | -0.0328 | | 32.80 | |
| HLLY | Holley Inc | 2.960 | 2.850 | 2.870 | 445.5K | -0.050 | | 1.71 | |
| HLLY.WS | | 0.0728 | 0.0577 | 0.0672 | 7.9K | -0.0328 | | 32.80 | |
| HLN | Haleon Plc | 9.885 | 9.750 | 9.750 | 7.27M | 0.010 | | 0.10 | |
| HLpB | | 68.00 | 64.11 | 64.11 | 835 | -1.95 | | 2.94 | |
| HLT | Hilton Inc | 304.7 | 300.0 | 301.9 | 522.1K | -1.5 | | 0.48 | |
| HLX | Helix Energy Solutions Group | 10.19 | 9.88 | 10.09 | 848.6K | 0.16 | | 1.61 | |
| HMC | Honda Motor Company ADR | 24.95 | 24.56 | 24.58 | 651.4K | -0.19 | | 0.77 | |
| HMN | Horace Mann Educators Corp | 42.98 | 42.03 | 42.88 | 67.3K | 0.22 | | 0.52 | |
| HMY | Harmony Gold Mining ADR | 14.54 | 13.81 | 13.93 | 3.25M | -0.62 | | 4.26 | |
| HNGE | Hinge Health Inc Cl A | 41.42 | 39.82 | 40.21 | 244.7K | -0.01 | | 0.02 | |
| HNI | Hon Industries Inc | 36.83 | 35.18 | 35.19 | 427.1K | -1.62 | | 4.40 | |
| HOG | Harley-Davidson Inc | 19.68 | 18.25 | 19.49 | 2.85M | 1.02 | | 5.52 | |
| HOMB | Home Bancshares Inc | 26.80 | 26.24 | 26.72 | 706.8K | 0.11 | | 0.41 | |
| HOV | Hovnanian Enterprises Inc | 113.4 | 109.4 | 111.2 | 47.3K | -1.1 | | 0.95 | |
| HP | Helmerich & Payne | 37.14 | 36.22 | 36.94 | 528.3K | 0.59 | | 1.62 | |
| HPE | Hewlett Packard Enterprise Comp | 25.98 | 24.92 | 25.06 | 16.71M | -0.72 | | 2.79 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 69.94 | 67.85 | 67.98 | 24.1K | -1.94 | | 2.77 | |
| HPEpC | | 69.95 | 67.85 | 67.98 | 15.3K | -1.71 | | 2.45 | |
| HPF | John Hancock Pfd II | 15.51 | 15.35 | 15.36 | 39.0K | -0.12 | | 0.78 | |
| HPI | John Hancock Preferred | 15.88 | 15.57 | 15.68 | 15.6K | -0.14 | | 0.88 | |
| HPP | Hudson Pacific Properties | 6.250 | 5.510 | 6.130 | 1.08M | 0.500 | | 8.88 | |
| HPP-C | Hudson Pacific Properties Inc | 13.50 | 13.40 | 13.40 | 10.6K | -0.03 | | 0.22 | |
| HPPpC | | 13.50 | 13.40 | 13.40 | 9.7K | -0.03 | | 0.22 | |
| HPQ | HP Inc | 20.14 | 19.20 | 19.30 | 17.22M | -0.16 | | 0.82 | |
| HPS | John Hancock Preferred Income Fund III | 14.27 | 14.14 | 14.19 | 74.9K | -0.02 | | 0.14 | |
| HQH | Abrdn Healthcare Investors Fund | 18.46 | 18.07 | 18.12 | 123.3K | -0.20 | | 1.09 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.72 | 16.47 | 16.52 | 36.6K | -0.14 | | 0.84 | |
| HR | Healthcare Realty Trust Inc. | 17.40 | 17.14 | 17.18 | 1.25M | -0.03 | | 0.17 | |
| HRB | H&R Block | 31.71 | 30.63 | 31.28 | 712.6K | 0.50 | | 1.62 | |
| HRI | Herc Holdings Inc | 108.5 | 104.3 | 104.8 | 154.0K | -1.9 | | 1.77 | |
| HRL | Hormel Foods Corp | 23.23 | 22.73 | 22.84 | 2.81M | -0.20 | | 0.87 | |
| HRTG | Heritage Insurance Holdings | 26.72 | 26.29 | 26.46 | 84.7K | 0.10 | | 0.38 | |
| HSBC | HSBC Holdings Plc ADR | 81.04 | 79.53 | 79.63 | 1.22M | -1.59 | | 1.96 | |
| HSHP | Himalaya Shipping Ltd | 13.08 | 12.77 | 12.78 | 115.4K | -0.04 | | 0.31 | |
| HSY | Hershey Foods Corp | 217.2 | 210.0 | 210.4 | 1.1M | -6.6 | | 3.03 | |
| HTB | Hometrust Bancshares Inc | 42.48 | 41.53 | 42.44 | 20.6K | 0.42 | | 1.00 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.89 | 24.44 | 24.77 | 34.6K | -0.05 | | 0.20 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.54 | 24.40 | 24.41 | 5.3K | -0.12 | | 0.49 | |
| HTGC | Hercules Technology Growth Capital | 14.40 | 14.03 | 14.04 | 1.31M | -0.14 | | 0.99 | |
| HTH | Hilltop Holdings Inc | 35.66 | 35.12 | 35.63 | 91.1K | 0.07 | | 0.20 | |
| HTT | | 2.470 | 2.262 | 2.290 | 133.6K | -0.110 | | 4.56 | |
| HUBB | Hubbell Inc B | 499.6 | 480.2 | 481.3 | 271.0K | -21.5 | | 4.28 | |
| HUBS | Hubspot Inc | 249.0 | 235.1 | 245.0 | 527.7K | 7.0 | | 2.93 | |
| HUM | Humana Inc | 175.2 | 172.5 | 175.1 | 571.9K | 0.9 | | 0.49 | |
| HUN | Huntsman Corp | 13.16 | 11.99 | 12.56 | 7.34M | 0.19 | | 1.54 | |
| HUYA | Huya Inc ADR | 3.300 | 3.140 | 3.140 | 830.4K | -0.100 | | 3.09 | |
| HVT | Haverty Furniture Companies | 21.52 | 20.92 | 21.43 | 44.1K | 0.12 | | 0.56 | |
| HVT.A | Haverty Furn Cl A SC | 23.72 | 23.72 | 23.72 | 100 | 1.61 | | 7.26 | |
| HWM | Howmet Aerospace Inc | 241.6 | 229.8 | 230.5 | 686.1K | -11.1 | | 4.60 | |
| HXL | Hexcel Corp | 81.98 | 80.13 | 80.51 | 550.4K | -1.73 | | 2.10 | |
| HY | Hyster-Yale Inc | 34.06 | 32.72 | 33.09 | 36.5K | -0.44 | | 1.31 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 13.00 | 13.00 | 13.00 | 100 | 0.00 | | 0.00 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 2.830 | 2.710 | 2.750 | 56.4K | -0.030 | | 1.08 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.56 | 10.22 | 11.39 | 14.8K | -0.12 | | 1.03 | |
| HYAC.WS | | 2.830 | 2.710 | 2.750 | 54.9K | -0.030 | | 1.08 | |
| HYBX | Tcw High Yield Bond ETF | 29.63 | 29.60 | 29.60 | 609 | -0.19 | | 0.62 | |
| HYI | Western Asset High Yield Opportunity | 10.72 | 10.56 | 10.56 | 127.3K | -0.20 | | 1.86 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.465 | 8.340 | 8.340 | 769.8K | -0.110 | | 1.30 | |
| HYTR | Cp High Yield Trend ETF | 21.32 | 21.26 | 21.27 | 79.6K | -0.09 | | 0.42 | |
| HZO | Marinemax Inc | 26.52 | 25.25 | 26.52 | 211.7K | 0.61 | | 2.36 | |