| H | Hyatt Hotels Corp | 172.0 | 165.0 | 165.4 | 968.1K | -3.7 | | 2.18 | |
| HAE | Haemonetics Corp | 59.33 | 57.44 | 57.76 | 671.4K | 0.12 | | 0.21 | |
| HAFN | Hafnia Ltd | 6.730 | 6.530 | 6.730 | 693.3K | 0.170 | | 2.59 | |
| HAL | Halliburton Company | 34.54 | 33.82 | 33.96 | 11.53M | -0.33 | | 0.96 | |
| HASI | Ha Sustainable Infrastructure Capital | 39.80 | 38.00 | 39.70 | 4.05M | 3.87 | | 10.80 | |
| HAYW | Hayward Holdings Inc | 16.91 | 16.51 | 16.71 | 1.18M | 0.19 | | 1.15 | |
| HBB | Hamilton Beach Brands Holding Cl A | 19.47 | 18.66 | 19.07 | 7.9K | 0.17 | | 0.90 | |
| HBM | Hudbay Minerals Inc | 26.20 | 24.71 | 26.10 | 5.07M | 0.71 | | 2.80 | |
| HCA | Hca Holdings Inc | 545.5 | 531.2 | 540.3 | 1.08M | 5.1 | | 0.95 | |
| HCC | Warrior Met Coal Inc | 86.98 | 81.45 | 86.28 | 1.54M | 0.19 | | 0.22 | |
| HCI | HCI Group | 160.0 | 157.6 | 158.0 | 105.1K | -3.6 | | 2.24 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.27 | 25.18 | 25.26 | 3.6K | -0.03 | | 0.12 | |
| HD | Home Depot | 394.0 | 387.1 | 391.1 | 2.87M | 0.8 | | 0.21 | |
| HDB | Hdfc Bank Ltd ADR | 32.53 | 32.12 | 32.52 | 9.09M | -0.34 | | 1.03 | |
| HE | Hawaiian Electric Industries | 16.99 | 16.24 | 16.82 | 3.34M | 0.52 | | 3.19 | |
| HEI | Heico Corp | 337.2 | 329.8 | 332.5 | 408.4K | 4.1 | | 1.24 | |
| HEI.A | Heico Corp Cl A | 257.7 | 251.4 | 252.9 | 280.5K | 2.6 | | 1.03 | |
| HEQ | John Hancock Diversified Income Fund | 11.42 | 11.32 | 11.41 | 40.4K | 0.04 | | 0.35 | |
| HESM | Hess Midstream Partners LP | 36.90 | 35.75 | 36.68 | 978.2K | 0.82 | | 2.29 | |
| HF | Dga Absolute Return ETF | 21.39 | 21.38 | 21.38 | 210 | 0.03 | | 0.13 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 33.67 | 32.93 | 33.34 | 35.6K | 0.12 | | 0.36 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.79 | 23.59 | 23.79 | 5.1K | 0.15 | | 0.63 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.70 | 16.54 | 16.57 | 20.4K | 0.03 | | 0.18 | |
| HFR-B | Highland Opportunities&Income Fund | 16.58 | 16.40 | 16.50 | 22.4K | 0.00 | | 0.00 | |
| HFRO | Highland Opportunities and Income Fund | 6.460 | 6.330 | 6.420 | 153.0K | 0.000 | | 0.00 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.70 | 16.54 | 16.57 | 20.4K | 0.03 | | 0.18 | |
| HFROpB | | 16.58 | 16.40 | 16.50 | 22.4K | 0.00 | | 0.00 | |
| HG | Hamilton Insurance Group Ltd Cl B | 31.15 | 30.63 | 30.91 | 426.2K | -0.10 | | 0.32 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 26.97 | 26.76 | 26.93 | 461.8K | 0.20 | | 0.75 | |
| HGLB | Highland Global Allocation Fund | 8.900 | 8.740 | 8.740 | 30.3K | 0.020 | | 0.23 | |
| HGTY | Hagerty Inc | 12.12 | 11.82 | 12.06 | 110.8K | 0.04 | | 0.33 | |
| HGV | Hilton Grand Vacations Inc | 46.50 | 44.99 | 46.22 | 746.4K | 0.90 | | 1.99 | |
| HHH | Howard Hughes Holdings Inc | 83.11 | 80.75 | 82.15 | 255.3K | 1.38 | | 1.71 | |
| HI | Hillenbrand Inc | 32.00 | 31.98 | 31.99 | 2.76M | 0.00 | | 0.00 | |
| HIG | The Hartford Insurance Group Inc | 142.3 | 139.6 | 141.3 | 1.25M | -0.6 | | 0.45 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.11 | 24.98 | 25.06 | 8.2K | 0.03 | | 0.10 | |
| HIGpG | | 25.11 | 24.98 | 25.06 | 8.3K | 0.03 | | 0.10 | |
| HII | Huntington Ingalls Industries | 422.3 | 406.1 | 418.8 | 643.7K | 12.0 | | 2.96 | |
| HIMS | Hims & Hers Health Inc | 16.87 | 16.08 | 16.30 | 26.12M | 0.50 | | 3.16 | |
| HIO | Western Asset High | 3.810 | 3.780 | 3.810 | 401.3K | 0.030 | | 0.79 | |
| HIPO | Hippo Holdings Inc | 28.40 | 27.41 | 28.26 | 81.9K | 0.61 | | 2.21 | |
| HIW | Highwoods Properties | 23.28 | 22.16 | 23.12 | 2.56M | 1.09 | | 4.95 | |
| HIX | Western Asset High Income Fund II Inc | 4.260 | 4.230 | 4.250 | 285.4K | 0.020 | | 0.47 | |
| HKD | Amtd Digital Inc ADR | 1.630 | 1.459 | 1.590 | 512.7K | 0.110 | | 7.43 | |
| HL | Hecla Mining Company | 22.87 | 21.28 | 22.60 | 17.14M | 1.71 | | 8.19 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 74.89 | 70.22 | 74.70 | 1.5K | 4.80 | | 6.87 | |
| HLF | Herbalife Ltd | 16.13 | 15.61 | 15.90 | 1.53M | -0.18 | | 1.12 | |
| HLI | Houlihan Lokey | 167.4 | 163.3 | 165.8 | 577.1K | 0.0 | | 0.02 | |
| HLIO | Helios Technologies Inc | 75.95 | 73.15 | 75.65 | 234.7K | 1.96 | | 2.66 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1575 | 0.1300 | 0.1475 | 600 | 0.0175 | | 13.46 | |
| HLLY | Holley Inc | 4.235 | 4.140 | 4.150 | 412.7K | -0.030 | | 0.72 | |
| HLLY.WS | | 0.1575 | 0.1300 | 0.1475 | 500 | 0.0175 | | 13.46 | |
| HLN | Haleon Plc | 11.26 | 11.13 | 11.20 | 8.11M | 0.04 | | 0.36 | |
| HLpB | | 74.89 | 70.22 | 74.70 | 1.6K | 4.80 | | 6.87 | |
| HLT | Hilton Inc | 325.0 | 313.6 | 314.6 | 2.4M | -7.6 | | 2.34 | |
| HLX | Helix Energy Solutions Group | 8.800 | 8.410 | 8.600 | 1.8M | 0.130 | | 1.53 | |
| HMC | Honda Motor Company ADR | 31.84 | 31.40 | 31.78 | 789.1K | 0.35 | | 1.11 | |
| HMN | Horace Mann Educators Corp | 42.98 | 42.24 | 42.57 | 165.6K | -0.22 | | 0.51 | |
| HMY | Harmony Gold Mining ADR | 21.09 | 20.15 | 20.99 | 5.23M | 1.28 | | 6.49 | |
| HNGE | Hinge Health Inc Cl A | 40.87 | 38.49 | 38.94 | 2.66M | -0.53 | | 1.34 | |
| HNI | Hon Industries Inc | 50.67 | 49.46 | 50.03 | 713.0K | 0.34 | | 0.68 | |
| HOG | Harley-Davidson Inc | 20.44 | 19.53 | 20.42 | 4.5M | 0.72 | | 3.65 | |
| HOMB | Home Bancshares Inc | 29.58 | 29.07 | 29.35 | 907.1K | -0.12 | | 0.41 | |
| HOV | Hovnanian Enterprises Inc | 133.5 | 127.3 | 130.1 | 91.4K | 5.4 | | 4.29 | |
| HP | Helmerich & Payne | 33.80 | 32.19 | 33.20 | 2.21M | 0.33 | | 1.00 | |
| HPE | Hewlett Packard Enterprise Comp | 23.00 | 22.04 | 22.69 | 16.79M | 0.49 | | 2.21 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 62.91 | 61.00 | 62.14 | 60.7K | 0.10 | | 0.16 | |
| HPEpC | | 62.91 | 61.00 | 62.14 | 60.8K | 0.10 | | 0.16 | |
| HPF | John Hancock Pfd II | 16.15 | 16.09 | 16.15 | 31.0K | 0.05 | | 0.31 | |
| HPI | John Hancock Preferred | 16.28 | 16.19 | 16.27 | 66.3K | 0.09 | | 0.54 | |
| HPP | Hudson Pacific Properties | 6.670 | 5.850 | 6.580 | 1.94M | 0.480 | | 7.87 | |
| HPP-C | Hudson Pacific Properties Inc | 14.95 | 14.62 | 14.95 | 2.2K | 0.06 | | 0.40 | |
| HPPpC | | 14.95 | 14.62 | 14.95 | 2.3K | 0.06 | | 0.40 | |
| HPQ | HP Inc | 19.74 | 19.06 | 19.26 | 20.58M | 0.39 | | 2.07 | |
| HPS | John Hancock Preferred Income Fund III | 14.79 | 14.68 | 14.79 | 57.2K | 0.11 | | 0.75 | |
| HQH | Abrdn Healthcare Investors Fund | 19.89 | 19.56 | 19.89 | 230.2K | 0.30 | | 1.53 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.13 | 16.78 | 16.98 | 149.3K | 0.19 | | 1.13 | |
| HR | Healthcare Realty Trust Inc. | 18.50 | 17.68 | 17.96 | 8.54M | 0.47 | | 2.69 | |
| HRB | H&R Block | 31.13 | 28.61 | 31.05 | 5.54M | 2.71 | | 9.56 | |
| HRI | Herc Holdings Inc | 178.1 | 171.1 | 173.1 | 527.8K | -1.6 | | 0.90 | |
| HRL | Hormel Foods Corp | 23.98 | 23.59 | 23.78 | 3.66M | 0.34 | | 1.45 | |
| HRTG | Heritage Insurance Holdings | 25.12 | 24.50 | 24.82 | 244.8K | -0.48 | | 1.90 | |
| HSBC | HSBC Holdings Plc ADR | 85.48 | 83.93 | 85.15 | 6.54M | -1.64 | | 1.89 | |
| HSHP | Himalaya Shipping Ltd | 12.06 | 11.51 | 12.02 | 252.6K | 0.55 | | 4.80 | |
| HSY | Hershey Foods Corp | 227.2 | 221.4 | 222.6 | 2.2M | -3.7 | | 1.63 | |
| HTB | Hometrust Bancshares Inc | 44.35 | 43.61 | 43.95 | 112.3K | -0.05 | | 0.11 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.65 | 24.96 | 25.51 | 86.4K | 0.43 | | 1.71 | |
| HTFB | Horizon Technology Finance Corp | 26.61 | 25.49 | 25.72 | 1.7K | 0.71 | | 2.84 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 25.02 | 24.90 | 24.97 | 11.1K | 0.00 | | 0.00 | |
| HTGC | Hercules Technology Growth Capital | 16.40 | 15.40 | 15.58 | 8.62M | -1.02 | | 6.14 | |
| HTH | Hilltop Holdings Inc | 39.42 | 38.04 | 39.27 | 416.3K | 0.67 | | 1.74 | |
| HTT | | 2.775 | 2.720 | 2.730 | 152.2K | -0.040 | | 1.44 | |
| HUBB | Hubbell Inc B | 526.1 | 509.1 | 524.1 | 708.4K | 8.1 | | 1.57 | |
| HUBS | Hubspot Inc | 253.5 | 235.9 | 243.9 | 4.04M | 14.9 | | 6.51 | |
| HUM | Humana Inc | 184.5 | 178.4 | 184.1 | 2.74M | 5.3 | | 2.95 | |
| HUN | Huntsman Corp | 13.52 | 12.96 | 13.21 | 6.6M | -0.06 | | 0.45 | |
| HUYA | Huya Inc ADR | 4.420 | 4.010 | 4.280 | 1.83M | 0.150 | | 3.63 | |
| HVT | Haverty Furniture Companies | 26.18 | 25.57 | 25.94 | 59.4K | -0.15 | | 0.57 | |
| HVT.A | Haverty Furn Cl A SC | 26.49 | 25.42 | 25.74 | 2.9K | -1.26 | | 4.67 | |
| HWM | Howmet Aerospace Inc | 255.9 | 246.7 | 250.2 | 3.42M | 5.4 | | 2.21 | |
| HXL | Hexcel Corp | 90.98 | 88.89 | 89.79 | 1.52M | 0.84 | | 0.94 | |
| HY | Hyster-Yale Inc | 39.70 | 38.28 | 39.47 | 118.6K | 0.80 | | 2.07 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 12.00 | 11.99 | 12.00 | 700 | 0.50 | | 4.35 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.460 | 1.310 | 1.450 | 291.1K | 0.130 | | 9.84 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.46 | 11.44 | 11.44 | 23.6K | -0.03 | | 0.22 | |
| HYAC.WS | | 1.460 | 1.310 | 1.450 | 291.2K | 0.130 | | 9.84 | |
| HYBX | Tcw High Yield Bond ETF | 30.09 | 29.83 | 29.96 | 3.9K | -0.09 | | 0.29 | |
| HYI | Western Asset High Yield Opportunity | 11.25 | 11.18 | 11.22 | 68.6K | 0.04 | | 0.36 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.890 | 8.830 | 8.840 | 1.26M | -0.090 | | 1.01 | |
| HYT- | | 0.0500 | 0.0155 | 0.0400 | 6.18M | 0.0100 | | 33.33 | |
| HYTR | Cp High Yield Trend ETF | 21.81 | 21.78 | 21.78 | 45.8K | -0.09 | | 0.39 | |
| HZO | Marinemax Inc | 29.31 | 28.01 | 29.02 | 642.9K | 0.64 | | 2.26 | |