| H | Hyatt Hotels Corp | 153.0 | 149.3 | 152.4 | 248.3K | 0.2 | | 0.12 | |
| HAE | Haemonetics Corp | 74.94 | 71.91 | 73.51 | 718.7K | -0.42 | | 0.57 | |
| HAFN | Hafnia Ltd | 6.530 | 6.270 | 6.489 | 550.2K | 0.070 | | 1.09 | |
| HAL | Halliburton Company | 27.81 | 26.56 | 27.29 | 6.68M | 0.28 | | 1.04 | |
| HASI | Ha Sustainable Infrastructure Capital | 33.69 | 32.30 | 33.65 | 939.7K | 0.67 | | 2.03 | |
| HAYW | Hayward Holdings Inc | 15.71 | 14.83 | 15.54 | 643.8K | -0.25 | | 1.58 | |
| HBB | Hamilton Beach Brands Holding Cl A | 14.34 | 13.70 | 14.17 | 7.2K | 0.19 | | 1.36 | |
| HBI | Hanesbrands Inc | 6.700 | 6.370 | 6.660 | 5.36M | 0.060 | | 0.91 | |
| HBM | Hudbay Minerals Inc | 15.97 | 15.09 | 15.78 | 3.73M | -0.09 | | 0.57 | |
| HCA | Hca Holdings Inc | 480.0 | 466.4 | 472.8 | 536.5K | -0.6 | | 0.13 | |
| HCC | Warrior Met Coal Inc | 81.00 | 77.99 | 78.74 | 384.8K | -1.60 | | 1.99 | |
| HCI | HCI Group | 184.1 | 176.3 | 180.0 | 101.4K | -3.8 | | 2.06 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.48 | 25.20 | 25.48 | 200 | -0.12 | | 0.48 | |
| HD | Home Depot | 368.1 | 359.8 | 362.3 | 1.89M | -5.7 | | 1.55 | |
| HDB | Hdfc Bank Ltd ADR | 36.50 | 35.96 | 36.43 | 1.73M | 0.17 | | 0.47 | |
| HE | Hawaiian Electric Industries | 11.68 | 11.32 | 11.65 | 1.03M | 0.00 | | 0.00 | |
| HEI | Heico Corp | 317.8 | 310.7 | 313.6 | 146.7K | -3.8 | | 1.19 | |
| HEI.A | Heico Corp Cl A | 248.4 | 242.9 | 245.0 | 58.3K | -2.9 | | 1.19 | |
| HEQ | John Hancock Diversified Income Fund | 10.87 | 10.77 | 10.87 | 54.3K | 0.05 | | 0.46 | |
| HESM | Hess Midstream Partners LP | 33.55 | 32.85 | 33.35 | 1.0M | 0.23 | | 0.69 | |
| HF | Dga Absolute Return ETF | 21.19 | 21.13 | 21.18 | 2.2K | -0.03 | | 0.13 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 31.68 | 30.82 | 31.40 | 18.2K | -0.08 | | 0.25 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.83 | 23.73 | 23.79 | 5.4K | -0.02 | | 0.08 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.67 | 16.41 | 16.47 | 16.9K | 0.06 | | 0.39 | |
| HFR-B | Highland Opportunities&Income Fund | 16.50 | 16.35 | 16.44 | 3.8K | -0.07 | | 0.42 | |
| HFRO | Highland Opportunities and Income Fund | 6.485 | 6.380 | 6.420 | 117.3K | -0.050 | | 0.77 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.67 | 16.41 | 16.47 | 15.6K | 0.06 | | 0.39 | |
| HFROpB | | 16.50 | 16.35 | 16.44 | 3.4K | -0.09 | | 0.54 | |
| HG | Hamilton Insurance Group Ltd Cl B | 26.46 | 25.78 | 26.08 | 281.8K | -0.14 | | 0.53 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 26.87 | 26.59 | 26.70 | 342.5K | -0.12 | | 0.45 | |
| HGLB | Highland Global Allocation Fund | 9.975 | 9.670 | 9.800 | 39.8K | -0.050 | | 0.51 | |
| HGTY | Hagerty Inc | 13.76 | 13.41 | 13.72 | 74.3K | 0.03 | | 0.22 | |
| HGV | Hilton Grand Vacations Inc | 39.58 | 38.48 | 39.40 | 579.0K | -0.29 | | 0.73 | |
| HHH | Howard Hughes Holdings Inc | 86.79 | 81.30 | 86.01 | 187.0K | -1.12 | | 1.29 | |
| HI | Hillenbrand Inc | 31.69 | 31.46 | 31.63 | 461.3K | -0.02 | | 0.06 | |
| HIG | The Hartford Insurance Group Inc | 135.3 | 133.4 | 133.9 | 439.3K | 0.2 | | 0.13 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.08 | 24.93 | 24.99 | 19.8K | 0.01 | | 0.04 | |
| HIGpG | | 25.08 | 24.93 | 24.99 | 18.0K | 0.04 | | 0.16 | |
| HII | Huntington Ingalls Industries | 317.2 | 303.8 | 313.9 | 166.3K | 1.3 | | 0.42 | |
| HIMS | Hims & Hers Health Inc | 38.09 | 33.50 | 37.02 | 26.35M | 0.93 | | 2.58 | |
| HIO | Western Asset High | 3.800 | 3.770 | 3.785 | 213.6K | 0.005 | | 0.13 | |
| HIPO | Hippo Holdings Inc | 32.32 | 31.04 | 31.39 | 267.8K | -1.06 | | 3.27 | |
| HIW | Highwoods Properties | 29.23 | 28.81 | 29.14 | 341.6K | 0.14 | | 0.48 | |
| HIX | Western Asset High Income Fund II Inc | 4.240 | 4.190 | 4.200 | 724.4K | -0.010 | | 0.24 | |
| HKD | Amtd Digital Inc ADR | 1.660 | 1.530 | 1.540 | 992.8K | -0.090 | | 5.59 | |
| HL | Hecla Mining Company | 15.03 | 13.64 | 14.61 | 10.41M | -0.24 | | 1.62 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 60.94 | 59.08 | 60.94 | 400 | -0.81 | | 1.32 | |
| HLF | Herbalife Ltd | 9.480 | 9.200 | 9.240 | 629.7K | -0.200 | | 2.12 | |
| HLI | Houlihan Lokey | 180.9 | 177.4 | 180.1 | 139.5K | -0.4 | | 0.19 | |
| HLIO | Helios Technologies Inc | 53.78 | 52.07 | 53.77 | 149.0K | 0.31 | | 0.58 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1925 | 0.1275 | 0.1925 | 4.5K | 0.0225 | | 13.24 | |
| HLLY | Holley Inc | 3.855 | 3.640 | 3.845 | 493.7K | -0.060 | | 1.54 | |
| HLLY.WS | | 0.1925 | 0.1275 | 0.1925 | 4.6K | 0.0225 | | 13.24 | |
| HLN | Haleon Plc | 9.880 | 9.570 | 9.590 | 9.88M | -0.310 | | 3.13 | |
| HLpB | | 60.94 | 59.08 | 60.94 | 300 | -0.81 | | 1.32 | |
| HLT | Hilton Inc | 270.5 | 265.9 | 269.7 | 605.3K | -0.2 | | 0.08 | |
| HLX | Helix Energy Solutions Group | 6.820 | 6.550 | 6.775 | 808.5K | 0.080 | | 1.20 | |
| HMC | Honda Motor Company ADR | 30.21 | 29.98 | 30.07 | 780.3K | 0.34 | | 1.14 | |
| HMN | Horace Mann Educators Corp | 46.66 | 45.00 | 46.35 | 90.4K | 0.95 | | 2.09 | |
| HMY | Harmony Gold Mining ADR | 18.11 | 16.89 | 17.22 | 3.91M | -0.62 | | 3.48 | |
| HNGE | Hinge Health Inc Cl A | 42.11 | 40.05 | 40.94 | 1.28M | -0.79 | | 1.89 | |
| HNI | Hon Industries Inc | 39.28 | 38.44 | 39.20 | 236.9K | 0.16 | | 0.41 | |
| HOG | Harley-Davidson Inc | 24.86 | 24.40 | 24.72 | 927.9K | -0.10 | | 0.40 | |
| HOMB | Home Bancshares Inc | 27.34 | 26.76 | 27.30 | 389.8K | 0.13 | | 0.48 | |
| HOUS | Anywhere Real Estate Inc | 12.79 | 12.00 | 12.53 | 1.28M | -0.12 | | 0.95 | |
| HOV | Hovnanian Enterprises Inc | 123.0 | 118.0 | 121.0 | 46.7K | 0.7 | | 0.58 | |
| HP | Helmerich & Payne | 28.04 | 26.48 | 27.85 | 1.14M | 0.85 | | 3.15 | |
| HPE | Hewlett Packard Enterprise Comp | 23.42 | 22.35 | 22.83 | 24.27M | -0.10 | | 0.44 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 64.48 | 62.23 | 63.05 | 63.5K | -1.32 | | 2.05 | |
| HPEpC | | 64.48 | 62.23 | 63.06 | 5.3K | -1.15 | | 1.78 | |
| HPF | John Hancock Pfd II | 16.49 | 16.38 | 16.40 | 37.0K | -0.08 | | 0.49 | |
| HPI | John Hancock Preferred | 17.10 | 16.88 | 16.95 | 45.1K | -0.06 | | 0.35 | |
| HPP | Hudson Pacific Properties | 2.100 | 1.990 | 2.085 | 7.05M | 0.030 | | 1.46 | |
| HPP-C | Hudson Pacific Properties Inc | 15.11 | 14.86 | 15.10 | 3.3K | 0.11 | | 0.73 | |
| HPPpC | | 15.11 | 14.86 | 15.10 | 3.2K | 0.11 | | 0.73 | |
| HPQ | HP Inc | 25.09 | 24.47 | 24.53 | 6.09M | -0.45 | | 1.80 | |
| HPS | John Hancock Preferred Income Fund III | 15.12 | 14.99 | 15.04 | 30.1K | -0.03 | | 0.20 | |
| HQH | Abrdn Healthcare Investors Fund | 18.93 | 18.44 | 18.72 | 260.3K | 0.12 | | 0.65 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.10 | 16.51 | 16.99 | 99.5K | 0.20 | | 1.19 | |
| HR | Healthcare Realty Trust Inc. | 18.20 | 18.04 | 18.17 | 1.61M | 0.09 | | 0.50 | |
| HRB | H&R Block | 45.57 | 44.22 | 44.28 | 756.6K | -0.58 | | 1.29 | |
| HRI | Herc Holdings Inc | 135.7 | 132.0 | 133.5 | 91.4K | 0.8 | | 0.56 | |
| HRL | Hormel Foods Corp | 22.88 | 22.36 | 22.64 | 2.36M | -0.02 | | 0.09 | |
| HRTG | Heritage Insurance Holdings | 31.63 | 29.70 | 31.14 | 383.1K | 0.30 | | 0.97 | |
| HSBC | HSBC Holdings Plc ADR | 72.93 | 71.80 | 72.59 | 1.19M | -0.60 | | 0.82 | |
| HSHP | Himalaya Shipping Ltd | 8.170 | 7.955 | 8.100 | 149.6K | -0.100 | | 1.22 | |
| HSY | Hershey Foods Corp | 180.6 | 177.2 | 179.3 | 772.4K | 1.1 | | 0.60 | |
| HTB | Hometrust Bancshares Inc | 40.39 | 39.75 | 40.39 | 13.7K | 0.14 | | 0.35 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.66 | 24.29 | 24.46 | 81.1K | -0.11 | | 0.45 | |
| HTFB | Horizon Technology Finance Corp | 25.15 | 25.00 | 25.15 | 3.3K | 0.00 | | 0.00 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.95 | 24.95 | 24.95 | 188 | 0.22 | | 0.89 | |
| HTGC | Hercules Technology Growth Capital | 17.67 | 17.42 | 17.57 | 968.0K | -0.09 | | 0.51 | |
| HTH | Hilltop Holdings Inc | 33.92 | 33.09 | 33.82 | 184.4K | 0.34 | | 1.02 | |
| HUBB | Hubbell Inc B | 439.4 | 428.0 | 432.8 | 272.0K | -4.8 | | 1.10 | |
| HUBS | Hubspot Inc | 398.6 | 382.0 | 396.5 | 469.7K | 5.8 | | 1.47 | |
| HUM | Humana Inc | 237.4 | 230.7 | 237.2 | 914.4K | 0.4 | | 0.16 | |
| HUN | Huntsman Corp | 8.815 | 8.410 | 8.710 | 2.94M | -0.060 | | 0.68 | |
| HUYA | Huya Inc ADR | 2.780 | 2.650 | 2.685 | 666.8K | -0.060 | | 2.18 | |
| HVT | Haverty Furniture Companies | 22.94 | 22.40 | 22.58 | 35.9K | -0.39 | | 1.70 | |
| HVT.A | Haverty Furn Cl A SC | 22.90 | 22.90 | 22.90 | 118 | 0.14 | | 0.62 | |
| HWM | Howmet Aerospace Inc | 205.0 | 196.2 | 203.3 | 647.0K | 2.0 | | 0.99 | |
| HXL | Hexcel Corp | 69.70 | 67.79 | 69.09 | 332.7K | 0.15 | | 0.22 | |
| HY | Hyster-Yale Inc | 29.79 | 28.45 | 28.55 | 37.0K | -0.79 | | 2.70 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.250 | 1.200 | 1.200 | 75.6K | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.32 | 11.32 | 11.32 | 4.0K | 0.00 | | 0.00 | |
| HYAC.WS | | 1.250 | 1.200 | 1.200 | 75.1K | 0.000 | | 0.00 | |
| HYBX | Tcw High Yield Bond ETF | 30.37 | 30.15 | 30.15 | 2.1K | 0.00 | | 0.00 | |
| HYI | Western Asset High Yield Opportunity | 11.31 | 11.24 | 11.24 | 56.0K | -0.01 | | 0.09 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.420 | 9.310 | 9.375 | 623.8K | -0.060 | | 0.64 | |
| HYTR | Cp High Yield Trend ETF | 21.69 | 21.61 | 21.65 | 40.7K | -0.09 | | 0.39 | |
| HZO | Marinemax Inc | 23.32 | 21.83 | 23.27 | 209.0K | 0.68 | | 3.01 | |