List of Symbols for New York Stock Exchange [NYSE] Starting with H

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
H	Hyatt Hotels Corp	81.37	80.47	80.86	346,900	-0.10	0.12
HAE	Haemonetics Corp	91.25	90.23	90.66	207,200	0.28	0.31
HAL	Halliburton Company	51.14	49.26	50.19	12,915,400	-2.08	3.98
HASI	Hannon Armstrong Sustainable In	18.55	18.32	18.40	184,700	-0.06	0.33
HBB	Horizons CA Select Universe Bond ETF	28.59	27.24	28.20	16,600	0.49	1.77
HBI	Hanesbrands Inc	18.36	18.13	18.19	3,090,000	-0.02	0.11
HBM	Hudbay Minerals Inc	6.850	6.550	6.600	677,200	-0.250	3.65
HBM.W	Hudbay Minerals Inc	0.0200	0.0200	0.0200	200	0.0000	0.00
HCA	Hca Holdings Inc	104.1	103.4	103.7	1,165,200	0.1	0.09
HCC	Warrior Met Coal Inc	26.32	25.51	26.23	1,948,100	0.00	0.00
HCHC	Hc2 Holdings Inc	6.290	6.130	6.130	265,700	-0.090	1.45
HCI	Homeowners Choice	42.75	41.95	42.15	32,800	-0.31	0.73
HCLP	Hi-Crush Partners LP	13.80	12.70	13.15	2,687,700	-0.85	6.07
HCP	HCP Inc	23.55	23.20	23.52	2,634,500	0.41	1.77
HCXZ	Hercules Capital Inc. 5.25% Notes Due	24.75	24.60	24.60	25,800	0.00	0.00
HD	Home Depot	187.8	186.1	186.9	2,730,400	-0.3	0.16
HDB	Hdfc Bank Ltd	97.03	95.72	96.94	565,700	0.96	1.00
HE	Hawaiian Electric Industries	33.93	33.69	33.88	260,300	0.05	0.15
HE-U	Heco Cap III 6.50	26.12	26.12	26.12	100	0.00	0.00
HEI	Heico Corp	91.76	90.45	90.89	267,300	-0.67	0.73
HEI.A	Heico Cp Cl A	74.15	73.19	74.00	53,200	-0.20	0.27
HEP	Holly Energy Partners LP	29.23	28.55	28.82	92,600	-0.06	0.21
HEQ	John Hancock Hedged Eqty & Inc	17.35	17.08	17.13	35,500	-0.23	1.32
HES	Hess Corp	60.78	58.35	59.16	6,229,100	-3.24	5.19
HES-A	Hess Corp	69.29	66.19	67.09	417,700	-3.27	4.65
HESM	Hess Midstream Partners LP	20.71	20.25	20.55	33,800	-0.16	0.77
HF	HFF Inc	35.57	35.15	35.34	182,200	0.07	0.20
HFC	Hollyfrontier Corp	74.41	71.34	72.69	3,154,700	-2.86	3.79
HFRO	Highland Floating Rate Opportunities	15.93	15.86	15.90	95,600	0.02	0.13
HGH	The Hartford Financial Srvcs G	29.29	29.00	29.00	28,700	-0.07	0.24
HGT	Hugoton Royalty Trust	0.8500	0.7900	0.7900	90,600	-0.0270	3.30
HGV	Hilton Grand Vacations Inc	40.19	39.78	39.88	380,700	-0.10	0.25
HHC	Howard Hughes Corp	126.7	125.9	126.5	133,500	-0.5	0.39
HHS	Harte-Hanks	10.78	10.23	10.76	2,300	0.36	3.46
HI	Hillenbrand Inc	47.50	47.00	47.05	133,300	-0.50	1.05
HIE	Miller/Howard High Income Eqty	11.78	11.62	11.66	75,900	-0.11	0.93
HIFR	Infrareit Inc	21.27	20.67	21.05	408,600	0.30	1.45
HIG	Hartford Financial Services Group	53.04	52.65	52.92	1,362,200	-0.11	0.21
HIG.W	Hartford Financial Services Group	47.55	47.54	47.54	2,000	-0.51	1.06
HII	Huntington Ingalls Industries	226.5	223.2	224.7	339,900	-2.8	1.21
HIL	Hill International	5.550	5.400	5.500	201,600	-0.050	0.90
HIO	Western Asset High	4.780	4.760	4.780	220,500	0.010	0.21
HIVE	Aerohive Networks Inc	4.290	4.180	4.220	124,500	0.010	0.24
HIW	Highwoods Properties	46.75	46.38	46.56	595,100	0.04	0.09
HIX	Western Asset High Income Fund II Inc	6.500	6.460	6.470	193,000	-0.020	0.31
HJV	MS S.A.C. Saturns Ge Series 2002-14	11.79	11.10	11.10	16,300	-0.33	2.89
HK	Halcon Resources	5.030	4.710	4.810	7,398,700	-0.380	7.32
HK.W	Halcon Resources Corp Warrant	0.6700	0.6700	0.6700	100	0.0000	0.00
HL	Hecla Mining Company	4.010	3.910	3.960	3,551,600	-0.010	0.25
HL-B	Hecla Mining Pfd B	55.30	55.20	55.30	200	0.41	0.75
HLF	Herbalife Ltd	51.50	48.25	48.70	6,844,100	-5.16	9.58
HLI	Houlihan Lokey	50.21	49.44	50.15	99,000	0.34	0.68
HLT	Hilton Inc	82.39	81.43	81.83	1,892,700	-0.20	0.24
HLX	Helix Energy Solutions Group	7.560	7.340	7.550	927,600	-0.200	2.58
HMC	Honda Motor Company	32.12	31.79	32.04	534,600	-0.34	1.05
HMI	Huami Corporation ADR	12.00	11.10	11.13	524,800	-0.37	3.22
HML-A	Hoegh Lng Partners LP Cum Red Pfd Ser A	25.48	25.45	25.48	2,500	0.00	0.00
HMLP	Hoegh Lng Partners LP	18.90	18.10	18.90	74,400	0.50	2.72
HMN	Horace Mann Educators Corp	44.60	43.90	44.30	76,900	-0.25	0.56
HMY	Harmony Gold Mining Co. Ltd	1.790	1.760	1.790	2,237,900	0.000	0.00
HNI	Hon Industries Inc	37.28	36.48	36.50	147,700	-0.18	0.49
HNP	Huaneng Power Intl	29.73	29.54	29.69	52,900	0.17	0.58
HOG	Harley-Davidson Inc	42.39	41.59	42.31	1,369,100	0.47	1.12
HOME	At Home Group Inc	36.05	35.42	35.51	295,500	-0.18	0.50
HON	Honeywell International Inc	151.5	149.8	150.7	1,934,400	-0.4	0.28
HOS	Hornbeck Offshore Services	3.435	3.280	3.360	190,700	-0.130	3.72
HOV	Hovnanian Enterprises Inc	1.920	1.850	1.880	750,700	0.040	2.17
HP	Helmerich & Payne	68.07	65.53	66.56	1,645,000	-3.27	4.68
HPE	Hewlett Packard Enterprise Comp	15.82	15.44	15.52	14,411,500	-0.24	1.52
HPF	John Hancock Pfd II	20.40	20.30	20.34	32,000	0.06	0.30
HPI	John Hancock Preferred	20.94	20.83	20.94	24,900	0.09	0.43
HPP	Hudson Pacific Properties	34.76	34.30	34.70	999,700	0.48	1.40
HPQ	Hewlett-Packard Company	21.98	21.80	21.91	7,733,000	-0.01	0.05
HPR	Highpoint Resources Corp.	6.980	6.570	6.930	1,576,300	-0.020	0.29
HPS	John Hancock Preferred Income Fund III	17.97	17.84	17.92	39,000	0.04	0.22
HQH	Tekla Healthcare Investors	21.62	21.45	21.51	110,600	0.03	0.14
HQL	Tekla Life Sciences Investors	19.06	18.91	19.02	61,600	0.07	0.37
HR	Healthcare Realty Trust Inc	27.13	26.87	26.97	495,500	0.10	0.37
HRB	H&R Block	28.25	27.93	27.93	1,130,300	-0.13	0.46
HRC	Hill-Rom Holdings Inc	91.12	90.56	90.81	212,100	0.01	0.01
HRG	Hrg Group Inc	12.75	12.35	12.75	1,638,100	0.13	1.03
HRI	Herc Holdings Inc	57.94	56.16	56.63	161,700	-1.02	1.77
HRL	Hormel Foods Corp	36.01	35.12	35.86	3,656,300	0.44	1.24
HRS	Harris Corp	154.3	152.5	152.9	394,300	-1.0	0.66
HRTG	Heritage Insurance Holdings	17.76	17.48	17.67	100,700	-0.05	0.28
HSB-A	HSBC Holdings Plc	26.00	25.93	26.00	22,800	0.07	0.27
HSBC	HSBC Holdings Plc	49.28	49.00	49.14	960,000	-0.19	0.39
HSC	Harsco Corp	24.10	23.45	23.60	279,100	-0.55	2.28
HSEA	HSBC Holdings Plc Perpetual S	26.36	26.36	26.36	10,500	0.00	0.00
HSEB	HSBC Holdings Plc Perp Sub Cap	26.18	26.18	26.18	16,000	0.00	0.00
HST	Host Marriott Financial Trust	21.73	21.47	21.56	4,213,400	-0.10	0.46
HSY	Hershey Foods Corp	93.24	91.59	92.03	1,401,800	0.36	0.39
HT	Hersha Hospitality Trust	20.88	20.45	20.79	275,300	-0.02	0.10
HT-C	Hersha Hospitality Trust	24.52	24.52	24.52	100	0.13	0.53
HT-D	Hersha Hospitality Trust 6.50%	23.44	23.08	23.16	6,200	0.09	0.39
HT-E	Hersha Hospitality Trust	23.34	23.09	23.15	9,400	0.04	0.17
HTA	Healthcare Trust of America I	24.89	24.65	24.79	1,623,700	0.09	0.36
HTD	John Hancock Tax Advantaged Dividend	22.70	22.60	22.65	59,200	-0.01	0.04
HTFA	Horizon Technology Finance 6.25% Notes	25.86	25.85	25.85	200	0.01	0.04
HTGC	Hercules Technology Growth Capital	12.45	12.35	12.42	181,000	0.04	0.32
HTGX	Hercules Technology Growth Cap	25.16	25.13	25.15	3,600	0.02	0.06
HTH	Hilltop Holdings Inc	23.84	23.46	23.71	722,900	0.05	0.21
HTY	John Hancock Tax-Advantaged Global	8.750	8.650	8.670	25,400	-0.130	1.48
HTZ	Hertz Global Holdings Inc	16.79	16.12	16.32	2,798,300	-0.38	2.28
HUBB	Hubbell Inc B	111.4	109.5	110.5	528,900	-0.7	0.59
HUBS	Hubspot Inc	118.5	115.9	117.4	367,200	1.1	0.90
HUD	Hudson Ltd. Class A Common Shares	18.01	17.34	17.57	194,300	-0.46	2.55
HUM	Humana Inc	296.0	293.8	294.4	381,500	0.7	0.25
HUN	Huntsman Corp	32.30	31.60	32.26	2,160,600	0.10	0.31
HUYA	Huya Inc.	24.35	22.50	23.93	3,590,100	0.84	3.64
HVT	Haverty Furniture Companies	20.45	20.10	20.35	95,500	0.10	0.49
HVT.A	Haverty Furn Cl A SC	20.11	20.11	20.11	100	0.00	0.00
HXL	Hexcel Corp	71.93	71.13	71.26	446,700	-0.61	0.85
HY	Hyster-Yale Materials Handling	68.79	67.19	67.90	31,600	-0.47	0.69
HYB	New America High	8.690	8.660	8.660	27,500	-0.050	0.57
HYH	Halyard Health Inc	54.16	53.28	54.09	269,200	0.62	1.16
HYI	Western Asset High Yield Defined	14.57	14.46	14.51	103,100	0.07	0.48
HYT	Blackrock High Yield Fund Vi Inc	10.58	10.54	10.55	145,800	-0.01	0.09
HZN	Horizon Global Corporation Comm	6.250	6.100	6.210	242,300	-0.020	0.32
HZO	Marinemax Inc	23.70	23.30	23.35	174,200	-0.15	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.110.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,434	9	0.13
DJI	24,753	-59	0.24
SP500	2,721	-6	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,304	-3	0.26
BDI	1,200	49	4.26
HSI	30,063	-253	0.83