List of Symbols for New York Stock Exchange [NYSE] Starting with H

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
H	Hyatt Hotels Corp	59.11	54.61	56.91	1,410,600	0.37	0.65
HAE	Haemonetics Corp	110.1	106.9	109.3	555,600	1.3	1.19
HAL	Halliburton Company	12.24	11.51	12.19	20,093,700	0.32	2.70
HASI	Hannon Armstrong Sustainable IN	30.30	28.75	30.10	834,800	0.36	1.21
HBB	Hamilton Beach Brands Holding Company Cl	12.60	11.16	11.24	47,100	-0.57	4.83
HBI	Hanesbrands Inc	11.41	10.78	11.30	12,121,200	0.61	5.71
HBM	Hudbay Minerals Inc	2.620	2.470	2.610	739,200	0.070	2.76
HCA	Hca Holdings Inc	114.0	110.3	113.7	2,074,700	4.6	4.21
HCC	Warrior Met Coal Inc	15.04	14.16	14.70	1,009,400	0.22	1.52
HCFT	Hunt Companies Finance Trust Inc	2.600	2.490	2.600	98,800	0.150	6.12
HCHC	Hc2 Holdings Inc	2.950	2.690	2.870	229,000	0.090	3.24
HCI	Homeowners Choice	46.55	45.60	46.37	43,000	0.84	1.84
HCR	Hi-Crush Inc	0.2633	0.2480	0.2525	730,900	-0.0114	4.32
HCXY	Hercules Capital Inc 6.25% Notes Due	24.90	24.85	24.90	2,100	-0.27	1.07
HCXZ	Hercules Capital Inc 5.25% Notes Due	24.90	24.79	24.80	1,300	0.51	2.09
HD	Home Depot	247.4	240.8	247.4	4,664,800	4.9	2.01
HDB	Hdfc Bank Ltd	40.90	39.28	40.82	5,130,300	3.22	8.56
HE	Hawaiian Electric Industries	39.26	38.12	38.38	444,200	0.16	0.42
HEI	Heico Corp	109.8	101.5	105.2	1,524,000	5.5	5.55
HEI.A	Heico Cp Cl A	92.66	84.77	89.52	588,200	8.12	9.98
HEP	Holly Energy Partners LP	16.99	16.25	16.80	197,500	0.20	1.20
HEQ	John Hancock Hedged Eqty & Inc	11.38	11.14	11.37	73,200	0.05	0.44
HES	Hess Corp	49.57	47.34	49.39	1,450,800	0.76	1.56
HESM	Hess Midstream Partners LP	19.16	18.05	18.77	401,500	-0.13	0.69
HEXO	Hexo Corp	0.7210	0.6100	0.6759	21,942,900	-0.0184	2.65
HFC	Hollyfrontier Corp	33.23	32.05	33.06	3,109,700	0.76	2.35
HFR-A	Highland Income Fund [Hfro/Pa]	24.25	24.01	24.20	12,900	0.28	1.15
HFRO	Highland Floating Rate Opportunities	8.080	7.950	8.050	311,300	0.060	0.75
HGH	The Hartford Financial Srvcs G	27.28	27.07	27.19	20,200	0.07	0.26
HGLB	Highland Global Allocation Fund	6.350	6.110	6.300	261,400	0.220	3.62
HGV	Hilton Grand Vacations Inc	22.97	21.71	22.23	1,212,500	0.73	3.40
HHC	Howard Hughes Corp	53.45	50.12	52.87	914,000	3.37	6.81
HHS	Harte-Hanks	2.390	2.245	2.290	69,300	-0.110	4.58
HI	Hillenbrand Inc	28.22	26.76	27.26	503,600	0.52	1.94
HIE	Miller/Howard High Income Eqty	6.150	5.910	6.120	103,900	0.170	2.86
HIG	Hartford Financial Services Group	40.25	38.53	39.27	2,863,500	0.66	1.71
HIG-G	Hartford Financial Services Grp Inc	27.07	26.75	27.07	8,500	0.18	0.67
HII	Huntington Ingalls Industries	206.0	196.9	205.9	432,200	12.5	6.46
HIL	Hill International Inc	1.520	1.455	1.500	181,200	0.010	0.67
HIO	Western Asset High	4.670	4.600	4.670	532,300	0.080	1.74
HIW	Highwoods Properties	38.88	37.26	38.02	1,160,300	0.81	2.18
HIX	Western Asset High Income Fund II Inc	5.850	5.740	5.850	197,400	0.130	2.27
HJV	MS S.A.C. Saturns Ge Series 2002-14	0.7400	0.4523	0.4800	92,800	-0.2000	29.41
HKIB	Amtd International Inc	6.600	6.390	6.600	5,700	-0.200	2.94
HL	Hecla Mining Company	3.280	2.990	3.270	11,027,100	0.140	4.47
HL-B	Hecla Mining Co. [Hl/Pb]	56.77	56.77	56.77	100	0.00	0.00
HLF	Herbalife Ltd	44.72	42.49	44.72	4,757,800	2.22	5.22
HLI	Houlihan Lokey	60.75	58.96	60.51	941,100	1.54	2.61
HLT	Hilton Inc	84.52	80.76	83.15	5,167,000	1.46	1.79
HLX	Helix Energy Solutions Group	3.350	3.040	3.320	7,244,600	0.310	10.30
HMC	Honda Motor Company	26.68	26.33	26.57	2,302,400	0.58	2.23
HMI	Huami Corp ADR	9.480	9.220	9.410	420,200	0.030	0.32
HML-A	Hoegh Lng Partners LP [Hmlp/Pa]	23.45	22.51	23.45	7,600	0.95	4.22
HMLP	Hoegh Lng Partners LP	10.31	9.67	10.05	489,100	0.32	3.29
HMN	Horace Mann Educators Corp	37.84	36.59	37.65	160,300	1.41	3.89
HMY	Harmony Gold Mining Co. Ltd	3.390	3.191	3.390	5,993,100	0.080	2.42
HNGR	Hanger Inc	19.51	18.19	19.47	198,800	1.11	6.05
HNI	Hon Industries Inc	27.81	26.30	27.75	300,400	1.24	4.68
HNP	Huaneng Power Intl	15.13	14.87	15.02	20,600	-0.25	1.64
HOG	Harley-Davidson Inc	25.60	23.89	24.83	5,386,400	0.07	0.28
HOME	At Home Group Inc	5.460	4.590	5.200	5,940,000	0.100	1.96
HON	Honeywell International Inc	150.9	146.9	148.6	4,291,800	3.7	2.52
HOV	Hovnanian Enterprises Inc	17.25	14.55	17.10	272,700	2.18	14.61
HP	Helmerich & Payne	20.28	19.04	19.62	2,729,500	0.17	0.87
HPE	Hewlett Packard Enterprise Comp	9.760	9.470	9.760	14,601,600	0.340	3.61
HPF	John Hancock Pfd II	17.75	17.42	17.64	67,500	0.17	0.97
HPI	John Hancock Preferred	18.86	18.52	18.86	101,300	0.35	1.89
HPP	Hudson Pacific Properties	24.58	23.32	24.17	2,143,000	1.03	4.45
HPQ	HP Inc	17.48	16.79	17.12	15,044,500	0.06	0.35
HPR	Highpoint Resources Corp	0.2800	0.2570	0.2758	1,974,600	-0.0025	0.90
HPS	John Hancock Preferred Income Fund III	15.50	15.36	15.48	64,100	0.13	0.85
HQH	Tekla Healthcare Investors	21.39	20.71	21.39	165,800	0.16	0.75
HQL	Tekla Life Sciences Investors	17.92	17.34	17.92	103,400	0.09	0.50
HR	Healthcare Realty Trust Inc	32.04	30.86	31.09	1,299,600	-0.17	0.54
HRB	H&R Block	18.14	17.67	17.98	2,553,600	0.39	2.22
HRC	Hill-Rom Holdings Inc	99.40	96.62	98.81	575,700	-0.10	0.10
HRI	Herc Holdings Inc	30.04	27.69	30.01	404,300	2.65	9.69
HRL	Hormel Foods Corp	46.95	44.90	46.93	2,963,800	1.20	2.62
HRTG	Heritage Insurance Holdings	12.89	12.34	12.66	157,700	0.28	2.26
HSB-A	HSBC Hlds Plc [Hsbc/Pa]	25.89	25.80	25.89	139,400	0.14	0.54
HSBC	HSBC Holdings Plc	24.42	24.04	24.17	6,310,000	0.36	1.51
HSC	Harsco Corp	11.54	11.05	11.46	1,033,600	0.89	8.42
HST	Host Marriott Financial Trust	12.83	12.27	12.52	19,369,700	0.35	2.88
HSY	Hershey Foods Corp	133.3	127.0	133.1	1,443,800	4.8	3.73
HT	Hersha Hospitality Trust	5.740	5.260	5.650	909,500	0.430	8.24
HT-C	Hersha Hospitality TR [Ht/Pc]	11.96	11.00	11.81	12,400	1.50	14.55
HT-D	Hersha Hospitality TR [Ht/Pd]	11.73	10.11	11.72	59,200	1.61	15.92
HT-E	Hersha Hospitality TR [Ht/Pe]	11.64	10.34	11.57	34,000	1.53	15.24
HTA	Healthcare Trust of America	27.77	26.55	26.66	2,509,600	-0.47	1.73
HTD	John Hancock Tax Advantaged Dividend	19.48	19.27	19.48	88,700	0.31	1.62
HTFA	Horizon Technology Finance 6.25% Notes	24.42	24.30	24.42	1,700	0.07	0.29
HTGC	Hercules Technology Growth Capital	11.79	11.24	11.47	844,000	-0.04	0.35
HTH	Hilltop Holdings Inc	19.12	18.40	18.99	677,900	0.83	4.57
HTY	John Hancock Tax-Advantaged Global	5.425	5.310	5.340	53,500	0.000	0.00
HTZ	Hertz Global Holdings Inc	1.490	0.800	1.310	345,869,800	0.755	136.04
HUBB	Hubbell Inc B	126.0	122.5	125.3	532,400	4.5	3.72
HUBS	Hubspot Inc	194.0	181.7	193.7	400,200	3.4	1.81
HUD	Hudson Ltd Cl A	5.650	5.110	5.470	778,700	0.190	3.60
HUM	Humana Inc	400.0	383.7	399.3	835,300	2.3	0.57
HUN	Huntsman Corp	19.42	18.62	18.84	1,496,100	0.44	2.39
HUYA	Huya Inc	16.75	15.84	16.30	2,417,300	-0.02	0.12
HVT	Haverty Furniture Companies	17.56	16.85	17.42	173,800	0.38	2.23
HVT.A	Haverty Furn Cl A SC	18.03	18.03	18.03	100	0.00	0.00
HWM	Howmet Aerospace Inc.	14.16	12.90	14.02	6,213,400	0.96	7.35
HXL	Hexcel Corp	36.74	34.64	36.61	1,768,900	1.96	5.66
HY	Hyster-Yale Materials Handling	39.22	37.95	39.01	63,400	1.57	4.19
HYB	New America High	7.880	7.790	7.810	45,800	-0.020	0.26
HYI	Western Asset High Yield Defined	14.14	13.97	14.07	88,000	0.08	0.57
HYT	Blackrock High Yield Fund Vi Inc	10.12	9.91	10.10	551,900	0.23	2.33
HZN	Horizon Global Corp Comm	1.780	1.540	1.750	31,800	0.210	13.64
HZO	Marinemax Inc	20.87	19.49	20.64	276,800	0.93	4.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.208.132.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,412	72	0.77
DJI	25,548	553	2.21
SP500	3,036	44	1.48
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,711	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83