| H | Hyatt Hotels Corp | 153.8 | 149.0 | 149.5 | 399.3K | -0.6 | | 0.41 | |
| HAE | Haemonetics Corp | 76.27 | 74.29 | 75.13 | 503.4K | -0.07 | | 0.09 | |
| HAFN | Hafnia Ltd | 6.535 | 6.280 | 6.305 | 1.09M | -0.145 | | 2.25 | |
| HAL | Halliburton Company | 27.08 | 25.47 | 25.61 | 9.49M | -0.86 | | 3.23 | |
| HASI | Ha Sustainable Infrastructure Capital | 33.68 | 32.22 | 32.28 | 772.8K | -0.82 | | 2.48 | |
| HAYW | Hayward Holdings Inc | 15.40 | 14.98 | 15.11 | 928.0K | 0.00 | | 0.00 | |
| HBB | Hamilton Beach Brands Holding Cl A | 14.39 | 13.92 | 14.36 | 4.1K | 0.21 | | 1.48 | |
| HBI | Hanesbrands Inc | 6.590 | 6.480 | 6.485 | 13.33M | 0.005 | | 0.08 | |
| HBM | Hudbay Minerals Inc | 15.78 | 14.54 | 14.57 | 5.01M | -0.91 | | 5.88 | |
| HCA | Hca Holdings Inc | 485.7 | 476.0 | 476.4 | 803.2K | -4.8 | | 0.99 | |
| HCC | Warrior Met Coal Inc | 77.30 | 72.99 | 73.04 | 543.0K | -2.71 | | 3.58 | |
| HCI | HCI Group | 179.7 | 169.0 | 170.5 | 143.3K | -2.7 | | 1.57 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.44 | 25.18 | 25.44 | 1.7K | 0.11 | | 0.41 | |
| HD | Home Depot | 338.9 | 332.1 | 332.4 | 2.79M | -2.1 | | 0.62 | |
| HDB | Hdfc Bank Ltd ADR | 37.35 | 36.82 | 36.87 | 3.58M | 0.42 | | 1.15 | |
| HE | Hawaiian Electric Industries | 11.50 | 11.23 | 11.37 | 1.44M | 0.21 | | 1.88 | |
| HEI | Heico Corp | 313.0 | 301.1 | 303.2 | 359.3K | -4.3 | | 1.40 | |
| HEI.A | Heico Corp Cl A | 245.0 | 236.2 | 237.5 | 112.9K | -3.4 | | 1.39 | |
| HEQ | John Hancock Diversified Income Fund | 10.88 | 10.67 | 10.67 | 55.8K | -0.05 | | 0.47 | |
| HESM | Hess Midstream Partners LP | 32.71 | 32.03 | 32.62 | 2.74M | 0.56 | | 1.75 | |
| HF | Dga Absolute Return ETF | 21.05 | 20.92 | 20.93 | 543 | -0.08 | | 0.39 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 31.31 | 30.15 | 30.16 | 29.3K | -0.38 | | 1.23 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.69 | 23.40 | 23.40 | 13.0K | -0.18 | | 0.74 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.58 | 16.50 | 16.55 | 2.5K | -0.02 | | 0.12 | |
| HFR-B | Highland Opportunities&Income Fund | 16.43 | 16.32 | 16.41 | 5.5K | 0.08 | | 0.46 | |
| HFRO | Highland Opportunities and Income Fund | 6.085 | 5.900 | 6.057 | 167.1K | 0.080 | | 1.35 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.58 | 16.50 | 16.55 | 2.3K | -0.02 | | 0.12 | |
| HFROpB | | 16.43 | 16.32 | 16.41 | 5.3K | 0.08 | | 0.46 | |
| HG | Hamilton Insurance Group Ltd Cl B | 26.16 | 25.63 | 25.75 | 204.3K | 0.00 | | 0.00 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 26.64 | 26.24 | 26.34 | 516.7K | -0.25 | | 0.94 | |
| HGLB | Highland Global Allocation Fund | 9.415 | 9.200 | 9.200 | 99.0K | -0.060 | | 0.65 | |
| HGTY | Hagerty Inc | 13.52 | 13.08 | 13.23 | 134.2K | -0.03 | | 0.23 | |
| HGV | Hilton Grand Vacations Inc | 38.42 | 36.79 | 37.00 | 445.3K | -0.40 | | 1.07 | |
| HHH | Howard Hughes Holdings Inc | 85.00 | 82.50 | 82.77 | 129.9K | -0.29 | | 0.35 | |
| HI | Hillenbrand Inc | 31.68 | 31.60 | 31.64 | 971.2K | 0.00 | | 0.00 | |
| HIG | The Hartford Insurance Group Inc | 135.2 | 133.3 | 134.8 | 768.7K | 2.6 | | 1.96 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.02 | 24.80 | 24.84 | 41.5K | -0.05 | | 0.18 | |
| HIGpG | | 25.02 | 24.80 | 24.84 | 39.9K | -0.05 | | 0.18 | |
| HII | Huntington Ingalls Industries | 319.9 | 301.3 | 302.0 | 283.3K | -7.9 | | 2.55 | |
| HIMS | Hims & Hers Health Inc | 37.22 | 33.47 | 33.63 | 24.67M | -2.20 | | 6.14 | |
| HIO | Western Asset High | 3.755 | 3.690 | 3.700 | 606.1K | -0.060 | | 1.59 | |
| HIPO | Hippo Holdings Inc | 34.59 | 31.55 | 31.60 | 265.0K | -2.19 | | 6.49 | |
| HIW | Highwoods Properties | 27.80 | 27.17 | 27.20 | 727.5K | -0.32 | | 1.16 | |
| HIX | Western Asset High Income Fund II Inc | 4.180 | 4.100 | 4.110 | 408.8K | -0.090 | | 2.14 | |
| HKD | Amtd Digital Inc ADR | 1.500 | 1.380 | 1.410 | 641.8K | -0.040 | | 2.76 | |
| HL | Hecla Mining Company | 14.69 | 13.11 | 13.21 | 15.01M | -0.90 | | 6.38 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 59.05 | 59.05 | 59.05 | 100 | 0.00 | | 0.00 | |
| HLF | Herbalife Ltd | 9.785 | 9.170 | 9.645 | 1.85M | 0.425 | | 4.61 | |
| HLI | Houlihan Lokey | 176.4 | 170.2 | 170.9 | 181.8K | -2.2 | | 1.26 | |
| HLIO | Helios Technologies Inc | 53.44 | 49.87 | 50.13 | 301.5K | -1.58 | | 3.05 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1925 | 0.1528 | 0.1925 | 1.2K | 0.0000 | | 0.00 | |
| HLLY | Holley Inc | 3.764 | 3.580 | 3.695 | 490.0K | -0.030 | | 0.81 | |
| HLLY.WS | | 0.1925 | 0.1528 | 0.1925 | 1.3K | 0.0000 | | 0.00 | |
| HLN | Haleon Plc | 9.653 | 9.580 | 9.590 | 10.18M | 0.080 | | 0.84 | |
| HLpB | | 59.05 | 59.05 | 59.05 | 115 | 0.00 | | 0.00 | |
| HLT | Hilton Inc | 270.0 | 263.9 | 264.4 | 718.9K | -2.7 | | 1.00 | |
| HLX | Helix Energy Solutions Group | 6.645 | 6.240 | 6.270 | 1.07M | -0.150 | | 2.34 | |
| HMC | Honda Motor Company ADR | 28.98 | 28.42 | 28.50 | 951.0K | -0.85 | | 2.90 | |
| HMN | Horace Mann Educators Corp | 46.31 | 45.47 | 45.97 | 88.9K | 0.37 | | 0.81 | |
| HMY | Harmony Gold Mining ADR | 17.20 | 16.08 | 16.14 | 2.89M | -0.78 | | 4.62 | |
| HNGE | Hinge Health Inc Cl A | 47.15 | 44.77 | 45.39 | 2.33M | 1.26 | | 2.86 | |
| HNI | Hon Industries Inc | 39.86 | 38.81 | 39.35 | 240.7K | 0.10 | | 0.25 | |
| HOG | Harley-Davidson Inc | 23.40 | 22.17 | 22.28 | 2.98M | -0.69 | | 3.01 | |
| HOMB | Home Bancshares Inc | 27.50 | 26.84 | 26.93 | 514.2K | -0.17 | | 0.63 | |
| HOUS | Anywhere Real Estate Inc | 13.17 | 12.24 | 12.28 | 1.58M | -0.27 | | 2.15 | |
| HOV | Hovnanian Enterprises Inc | 113.8 | 106.8 | 107.6 | 93.3K | -2.3 | | 2.07 | |
| HP | Helmerich & Payne | 27.96 | 25.95 | 26.09 | 1.35M | -1.11 | | 4.08 | |
| HPE | Hewlett Packard Enterprise Comp | 21.31 | 19.93 | 20.04 | 18.74M | -0.56 | | 2.72 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 59.27 | 56.57 | 56.57 | 54.3K | -1.37 | | 2.36 | |
| HPEpC | | 59.27 | 56.57 | 56.57 | 50.5K | -1.37 | | 2.36 | |
| HPF | John Hancock Pfd II | 16.35 | 16.00 | 16.16 | 55.0K | -0.14 | | 0.86 | |
| HPI | John Hancock Preferred | 16.87 | 16.62 | 16.63 | 52.7K | -0.19 | | 1.13 | |
| HPP | Hudson Pacific Properties | 1.820 | 1.670 | 1.670 | 8.47M | -0.040 | | 2.34 | |
| HPP-C | Hudson Pacific Properties Inc | 14.94 | 14.69 | 14.70 | 29.0K | -0.20 | | 1.34 | |
| HPPpC | | 14.94 | 14.69 | 14.70 | 28.5K | -0.20 | | 1.34 | |
| HPQ | HP Inc | 22.94 | 22.27 | 22.63 | 11.72M | 0.16 | | 0.71 | |
| HPS | John Hancock Preferred Income Fund III | 15.00 | 14.75 | 14.77 | 49.2K | -0.14 | | 0.94 | |
| HQH | Abrdn Healthcare Investors Fund | 19.18 | 18.56 | 18.61 | 183.2K | -0.22 | | 1.17 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.45 | 16.77 | 16.84 | 178.4K | -0.34 | | 1.98 | |
| HR | Healthcare Realty Trust Inc. | 18.08 | 17.49 | 17.51 | 1.95M | -0.37 | | 2.07 | |
| HRB | H&R Block | 44.92 | 43.01 | 43.33 | 1.02M | -1.14 | | 2.56 | |
| HRI | Herc Holdings Inc | 124.4 | 119.2 | 120.0 | 348.6K | 0.3 | | 0.22 | |
| HRL | Hormel Foods Corp | 22.51 | 22.03 | 22.32 | 2.76M | 0.13 | | 0.59 | |
| HRTG | Heritage Insurance Holdings | 28.81 | 25.94 | 26.21 | 568.4K | -2.11 | | 7.45 | |
| HSBC | HSBC Holdings Plc ADR | 69.32 | 67.56 | 67.59 | 2.85M | -1.55 | | 2.24 | |
| HSHP | Himalaya Shipping Ltd | 8.420 | 8.230 | 8.240 | 67.5K | 0.050 | | 0.61 | |
| HSY | Hershey Foods Corp | 185.1 | 181.0 | 182.6 | 816.1K | 0.2 | | 0.10 | |
| HTB | Hometrust Bancshares Inc | 40.49 | 39.38 | 39.40 | 35.3K | -0.12 | | 0.30 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.30 | 23.67 | 23.67 | 101.6K | -0.14 | | 0.59 | |
| HTFB | Horizon Technology Finance Corp | 25.15 | 25.14 | 25.15 | 200 | 0.01 | | 0.04 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.80 | 24.75 | 24.80 | 1.2K | -0.16 | | 0.64 | |
| HTGC | Hercules Technology Growth Capital | 17.67 | 17.28 | 17.30 | 1.3M | -0.12 | | 0.69 | |
| HTH | Hilltop Holdings Inc | 33.91 | 33.00 | 33.11 | 237.2K | 0.32 | | 0.98 | |
| HUBB | Hubbell Inc B | 432.5 | 405.2 | 407.3 | 558.1K | -11.7 | | 2.80 | |
| HUBS | Hubspot Inc | 372.0 | 354.1 | 357.1 | 721.7K | -4.8 | | 1.33 | |
| HUM | Humana Inc | 233.6 | 222.8 | 223.2 | 969.1K | -5.7 | | 2.50 | |
| HUN | Huntsman Corp | 8.570 | 8.150 | 8.165 | 2.87M | -0.245 | | 2.91 | |
| HUYA | Huya Inc ADR | 2.785 | 2.635 | 2.635 | 770.8K | -0.060 | | 2.23 | |
| HVT | Haverty Furniture Companies | 22.83 | 22.25 | 22.36 | 73.0K | -0.03 | | 0.11 | |
| HVT.A | Haverty Furn Cl A SC | 22.90 | 22.90 | 22.90 | 118 | 0.14 | | 0.62 | |
| HWM | Howmet Aerospace Inc | 207.9 | 197.6 | 198.0 | 1.83M | -4.1 | | 2.05 | |
| HXL | Hexcel Corp | 72.77 | 70.02 | 70.57 | 803.7K | -0.66 | | 0.93 | |
| HY | Hyster-Yale Inc | 28.12 | 26.41 | 26.50 | 93.2K | -0.82 | | 3.00 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.200 | 1.040 | 1.190 | 900 | -0.010 | | 0.83 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.34 | 11.32 | 11.34 | 904 | 0.02 | | 0.17 | |
| HYAC.WS | | 1.200 | 1.040 | 1.190 | 598 | -0.010 | | 0.83 | |
| HYBX | Tcw High Yield Bond ETF | 30.27 | 30.14 | 30.23 | 895 | -0.03 | | 0.10 | |
| HYI | Western Asset High Yield Opportunity | 11.06 | 10.87 | 10.94 | 104.1K | -0.17 | | 1.53 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.340 | 9.190 | 9.240 | 799.8K | -0.110 | | 1.18 | |
| HYTR | Cp High Yield Trend ETF | 21.70 | 21.61 | 21.62 | 48.7K | 0.00 | | 0.00 | |
| HZO | Marinemax Inc | 22.80 | 21.42 | 21.44 | 169.4K | -0.95 | | 4.24 | |