| H | Hyatt Hotels Corp | 165.3 | 161.1 | 162.4 | 716.2K | -1.6 | | 0.98 | |
| HAE | Haemonetics Corp | 62.18 | 59.68 | 59.84 | 472.5K | -0.64 | | 1.06 | |
| HAFN | Hafnia Ltd | 8.825 | 8.580 | 8.770 | 1.95M | 0.180 | | 2.10 | |
| HAL | Halliburton Company | 41.07 | 40.16 | 40.81 | 11.32M | 0.68 | | 1.69 | |
| HASI | Ha Sustainable Infrastructure Capital | 42.23 | 40.52 | 40.87 | 1.06M | -0.90 | | 2.15 | |
| HAYW | Hayward Holdings Inc | 15.84 | 15.46 | 15.80 | 4.78M | 0.01 | | 0.06 | |
| HBB | Hamilton Beach Brands Holding Cl A | 21.71 | 20.83 | 20.88 | 13.0K | -0.23 | | 1.09 | |
| HBM | Hudbay Minerals Inc | 23.92 | 22.58 | 22.98 | 4.54M | -1.43 | | 5.86 | |
| HCA | Hca Holdings Inc | 452.4 | 428.8 | 431.9 | 1.61M | -13.9 | | 3.11 | |
| HCC | Warrior Met Coal Inc | 89.72 | 87.40 | 89.54 | 617.4K | 2.07 | | 2.37 | |
| HCI | HCI Group | 159.6 | 156.2 | 158.1 | 155.9K | 2.8 | | 1.82 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 24.84 | 24.75 | 24.84 | 517 | 0.08 | | 0.32 | |
| HD | Home Depot | 335.9 | 327.4 | 329.1 | 4.23M | -3.2 | | 0.98 | |
| HDB | Hdfc Bank Ltd ADR | 25.66 | 25.34 | 25.35 | 5.63M | -0.36 | | 1.40 | |
| HE | Hawaiian Electric Industries | 15.49 | 15.06 | 15.24 | 1.63M | -0.09 | | 0.59 | |
| HEI | Heico Corp | 267.4 | 262.0 | 263.9 | 466.3K | -2.2 | | 0.84 | |
| HEI.A | Heico Corp Cl A | 209.1 | 203.5 | 205.5 | 298.7K | 0.0 | | 0.00 | |
| HEQ | John Hancock Diversified Income Fund | 11.58 | 11.45 | 11.50 | 49.1K | -0.10 | | 0.86 | |
| HESM | Hess Midstream Partners LP | 37.87 | 37.32 | 37.81 | 4.37M | 0.79 | | 2.13 | |
| HF | Dga Absolute Return ETF | 21.52 | 21.49 | 21.52 | 402 | 0.01 | | 0.03 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 33.92 | 33.40 | 33.42 | 12.4K | -0.20 | | 0.59 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 24.00 | 23.92 | 23.93 | 2.8K | -0.10 | | 0.40 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.51 | 16.46 | 16.48 | 2.3K | -0.03 | | 0.17 | |
| HFR-B | Highland Opportunities&Income Fund | 16.44 | 16.31 | 16.35 | 6.3K | 0.06 | | 0.34 | |
| HFRO | Highland Opportunities and Income Fund | 6.250 | 6.090 | 6.150 | 69.8K | -0.030 | | 0.49 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.51 | 16.46 | 16.48 | 2.3K | -0.03 | | 0.17 | |
| HFROpB | | 16.44 | 16.31 | 16.35 | 6.3K | 0.06 | | 0.34 | |
| HG | Hamilton Insurance Group Ltd Cl B | 32.99 | 32.19 | 32.55 | 392.9K | 0.05 | | 0.15 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 31.99 | 31.73 | 31.99 | 600.6K | 0.06 | | 0.19 | |
| HGLB | Highland Global Allocation Fund | 8.180 | 8.020 | 8.050 | 103.3K | -0.120 | | 1.47 | |
| HGTY | Hagerty Inc | 11.00 | 10.59 | 10.67 | 169.6K | -0.05 | | 0.47 | |
| HGV | Hilton Grand Vacations Inc | 46.83 | 45.03 | 45.45 | 578.7K | -0.96 | | 2.07 | |
| HHH | Howard Hughes Holdings Inc | 64.48 | 63.29 | 63.98 | 589.5K | 0.19 | | 0.30 | |
| HIG | The Hartford Insurance Group Inc | 139.9 | 137.8 | 138.8 | 1.55M | 2.1 | | 1.52 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.15 | 25.05 | 25.10 | 10.1K | -0.05 | | 0.20 | |
| HIGpG | | 25.15 | 25.05 | 25.10 | 10.1K | -0.05 | | 0.20 | |
| HII | Huntington Ingalls Industries | 368.3 | 352.1 | 361.4 | 388.2K | 3.0 | | 0.84 | |
| HIMS | Hims & Hers Health Inc | 28.83 | 27.65 | 27.91 | 21.76M | -1.48 | | 5.04 | |
| HIO | Western Asset High | 3.670 | 3.640 | 3.660 | 242.9K | -0.010 | | 0.27 | |
| HIPO | Hippo Holdings Inc | 29.00 | 28.41 | 28.77 | 70.7K | 0.04 | | 0.14 | |
| HIW | Highwoods Properties | 24.97 | 24.02 | 24.92 | 1.95M | 0.84 | | 3.49 | |
| HIX | Western Asset High Income Fund II Inc | 3.990 | 3.940 | 3.980 | 342.7K | -0.020 | | 0.50 | |
| HKD | Amtd Digital Inc ADR | 1.760 | 1.670 | 1.760 | 114.1K | 0.070 | | 4.14 | |
| HL | Hecla Mining Company | 18.06 | 17.59 | 17.84 | 11.63M | -0.78 | | 4.19 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 66.51 | 64.90 | 64.90 | 900 | -1.61 | | 2.42 | |
| HLF | Herbalife Ltd | 16.92 | 16.40 | 16.63 | 1.2M | 0.17 | | 1.03 | |
| HLI | Houlihan Lokey | 161.2 | 158.7 | 159.5 | 351.5K | -0.2 | | 0.13 | |
| HLIO | Helios Technologies Inc | 69.18 | 67.34 | 67.95 | 183.8K | -1.23 | | 1.78 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0332 | 0.0250 | 0.0250 | 12.4K | -0.0081 | | 24.47 | |
| HLLY | Holley Inc | 3.370 | 3.240 | 3.300 | 405.2K | -0.070 | | 2.08 | |
| HLLY.WS | | 0.0332 | 0.0250 | 0.0250 | 12.4K | -0.0081 | | 24.47 | |
| HLN | Haleon Plc | 9.555 | 9.465 | 9.470 | 7.08M | -0.020 | | 0.21 | |
| HLpB | | 66.51 | 64.90 | 64.90 | 910 | -1.61 | | 2.42 | |
| HLT | Hilton Inc | 336.8 | 323.1 | 323.4 | 2.79M | -9.1 | | 2.73 | |
| HLX | Helix Energy Solutions Group | 10.23 | 10.00 | 10.08 | 2.5M | 0.15 | | 1.51 | |
| HMC | Honda Motor Company ADR | 24.36 | 24.07 | 24.20 | 1.19M | -0.17 | | 0.70 | |
| HMN | Horace Mann Educators Corp | 46.75 | 46.09 | 46.13 | 192.4K | 0.33 | | 0.72 | |
| HMY | Harmony Gold Mining ADR | 16.12 | 15.52 | 15.68 | 5.45M | -0.78 | | 4.74 | |
| HNGE | Hinge Health Inc Cl A | 45.99 | 44.40 | 44.74 | 1.01M | -0.29 | | 0.64 | |
| HNI | Hon Industries Inc | 37.97 | 37.01 | 37.89 | 425.2K | 0.24 | | 0.64 | |
| HOG | Harley-Davidson Inc | 23.73 | 22.83 | 23.41 | 2.63M | 0.44 | | 1.92 | |
| HOMB | Home Bancshares Inc | 27.27 | 26.91 | 27.05 | 1.34M | 0.27 | | 1.01 | |
| HOV | Hovnanian Enterprises Inc | 119.0 | 115.0 | 117.2 | 118.6K | 1.3 | | 1.08 | |
| HP | Helmerich & Payne | 39.69 | 38.69 | 39.29 | 902.8K | 0.63 | | 1.63 | |
| HPE | Hewlett Packard Enterprise Comp | 28.23 | 27.35 | 27.95 | 11.45M | -0.67 | | 2.34 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 75.24 | 73.71 | 75.18 | 112.3K | -1.52 | | 1.98 | |
| HPEpC | | 75.24 | 73.71 | 75.18 | 112.4K | -1.55 | | 2.02 | |
| HPF | John Hancock Pfd II | 15.93 | 15.79 | 15.86 | 16.6K | -0.01 | | 0.06 | |
| HPI | John Hancock Preferred | 16.13 | 16.00 | 16.01 | 52.9K | -0.12 | | 0.74 | |
| HPP | Hudson Pacific Properties | 9.930 | 9.090 | 9.790 | 2.04M | 0.730 | | 8.06 | |
| HPP-C | Hudson Pacific Properties Inc | 14.07 | 13.99 | 14.05 | 6.0K | 0.00 | | 0.00 | |
| HPPpC | | 14.07 | 13.99 | 14.05 | 6.1K | 0.00 | | 0.00 | |
| HPQ | HP Inc | 20.09 | 19.65 | 19.73 | 12.37M | -0.03 | | 0.15 | |
| HPS | John Hancock Preferred Income Fund III | 14.62 | 14.43 | 14.58 | 60.9K | 0.03 | | 0.21 | |
| HQH | Abrdn Healthcare Investors Fund | 19.85 | 19.52 | 19.61 | 120.0K | 0.00 | | 0.00 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.79 | 17.44 | 17.53 | 85.1K | -0.03 | | 0.17 | |
| HR | Healthcare Realty Trust Inc. | 18.62 | 18.30 | 18.59 | 3.21M | 0.21 | | 1.14 | |
| HRB | H&R Block | 32.09 | 31.03 | 31.51 | 2.49M | 0.87 | | 2.84 | |
| HRI | Herc Holdings Inc | 140.9 | 123.0 | 134.0 | 1.45M | 9.4 | | 7.50 | |
| HRL | Hormel Foods Corp | 21.96 | 21.19 | 21.31 | 3.43M | -0.16 | | 0.75 | |
| HRTG | Heritage Insurance Holdings | 31.16 | 30.08 | 30.33 | 295.2K | 0.43 | | 1.44 | |
| HSBC | HSBC Holdings Plc ADR | 90.48 | 89.54 | 89.97 | 1.27M | 0.01 | | 0.01 | |
| HSHP | Himalaya Shipping Ltd | 13.94 | 13.64 | 13.88 | 135.5K | 0.27 | | 1.98 | |
| HSY | Hershey Foods Corp | 189.8 | 186.6 | 187.9 | 1.78M | 1.4 | | 0.77 | |
| HTB | Hometrust Bancshares Inc | 46.89 | 45.97 | 46.43 | 59.9K | 0.70 | | 1.53 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.32 | 25.07 | 25.24 | 48.1K | 0.17 | | 0.68 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.78 | 24.67 | 24.78 | 2.7K | 0.17 | | 0.69 | |
| HTGC | Hercules Technology Growth Capital | 15.73 | 15.47 | 15.65 | 1.24M | 0.17 | | 1.10 | |
| HTH | Hilltop Holdings Inc | 38.13 | 37.10 | 38.11 | 318.9K | 1.31 | | 3.56 | |
| HTT | | 2.440 | 2.390 | 2.420 | 30.7K | -0.010 | | 0.41 | |
| HUBB | Hubbell Inc B | 550.6 | 535.2 | 544.7 | 466.4K | -10.6 | | 1.91 | |
| HUBS | Hubspot Inc | 238.0 | 225.7 | 226.0 | 897.2K | 0.9 | | 0.40 | |
| HUM | Humana Inc | 234.2 | 225.0 | 229.7 | 2.94M | 6.1 | | 2.73 | |
| HUN | Huntsman Corp | 14.10 | 13.54 | 13.66 | 3.86M | -0.06 | | 0.44 | |
| HUYA | Huya Inc ADR | 3.060 | 3.021 | 3.030 | 254.2K | -0.030 | | 0.98 | |
| HVT | Haverty Furniture Companies | 22.80 | 22.00 | 22.33 | 50.6K | -0.34 | | 1.50 | |
| HVT.A | Haverty Furn Cl A SC | 23.06 | 22.50 | 23.06 | 646 | -0.85 | | 3.56 | |
| HWM | Howmet Aerospace Inc | 245.4 | 237.3 | 240.4 | 2.73M | -1.3 | | 0.53 | |
| HXL | Hexcel Corp | 93.11 | 90.99 | 93.06 | 1.05M | 0.76 | | 0.82 | |
| HY | Hyster-Yale Inc | 39.61 | 38.30 | 39.23 | 45.3K | -0.14 | | 0.36 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 3.060 | 3.000 | 3.060 | 333.0K | 0.110 | | 3.73 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.01 | 10.42 | 10.75 | 5.78M | 0.24 | | 2.28 | |
| HYAC.WS | | 3.060 | 3.000 | 3.060 | 333.1K | 0.110 | | 3.73 | |
| HYBX | Tcw High Yield Bond ETF | 30.07 | 29.97 | 30.07 | 113 | -0.16 | | 0.51 | |
| HYI | Western Asset High Yield Opportunity | 10.84 | 10.78 | 10.78 | 75.7K | -0.08 | | 0.74 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.650 | 8.620 | 8.640 | 683.0K | 0.030 | | 0.35 | |
| HYTR | Cp High Yield Trend ETF | 21.47 | 21.45 | 21.47 | 67.3K | -0.03 | | 0.14 | |
| HZO | Marinemax Inc | 29.93 | 29.22 | 29.80 | 149.0K | -0.19 | | 0.63 | |