| H | Hyatt Hotels Corp | 148.9 | 144.3 | 147.7 | 195.8K | 2.0 | | 1.38 | |
| HAE | Haemonetics Corp | 57.72 | 55.12 | 55.94 | 205.8K | -0.72 | | 1.27 | |
| HAFN | Hafnia Ltd | 7.670 | 7.442 | 7.475 | 1.08M | -0.165 | | 2.16 | |
| HAL | Halliburton Company | 38.83 | 37.57 | 38.66 | 5.52M | 0.55 | | 1.44 | |
| HASI | Ha Sustainable Infrastructure Capital | 37.34 | 36.62 | 36.84 | 351.5K | 0.43 | | 1.18 | |
| HAYW | Hayward Holdings Inc | 14.42 | 13.70 | 13.93 | 982.2K | 0.06 | | 0.43 | |
| HBB | Hamilton Beach Brands Holding Cl A | 17.63 | 17.19 | 17.40 | 6.9K | 0.05 | | 0.29 | |
| HBM | Hudbay Minerals Inc | 20.37 | 19.50 | 20.02 | 4.81M | 1.07 | | 5.65 | |
| HCA | Hca Holdings Inc | 488.6 | 478.0 | 484.0 | 551.0K | -1.7 | | 0.35 | |
| HCC | Warrior Met Coal Inc | 97.22 | 93.45 | 96.85 | 336.9K | 1.27 | | 1.33 | |
| HCI | HCI Group | 158.2 | 152.6 | 153.9 | 29.0K | -1.2 | | 0.76 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.18 | 25.00 | 25.18 | 1.6K | 0.03 | | 0.12 | |
| HD | Home Depot | 337.2 | 327.0 | 332.5 | 2.08M | 1.6 | | 0.49 | |
| HDB | Hdfc Bank Ltd ADR | 26.38 | 25.58 | 25.79 | 17.06M | 0.67 | | 2.67 | |
| HE | Hawaiian Electric Industries | 15.13 | 14.57 | 14.95 | 895.3K | 0.37 | | 2.54 | |
| HEI | Heico Corp | 284.0 | 277.8 | 279.1 | 257.8K | -1.6 | | 0.58 | |
| HEI.A | Heico Corp Cl A | 218.1 | 212.3 | 213.3 | 151.0K | 0.5 | | 0.22 | |
| HEQ | John Hancock Diversified Income Fund | 10.83 | 10.71 | 10.72 | 34.6K | 0.02 | | 0.19 | |
| HESM | Hess Midstream Partners LP | 40.36 | 39.56 | 39.75 | 568.3K | -0.41 | | 1.02 | |
| HF | Dga Absolute Return ETF | 21.16 | 21.15 | 21.15 | 300 | 0.06 | | 0.31 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.43 | 32.18 | 32.28 | 21.6K | 0.56 | | 1.77 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.35 | 23.29 | 23.33 | 2.2K | 0.15 | | 0.65 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.66 | 16.48 | 16.60 | 28.4K | -0.20 | | 1.18 | |
| HFR-B | Highland Opportunities&Income Fund | 16.52 | 16.28 | 16.36 | 5.3K | -0.30 | | 1.77 | |
| HFRO | Highland Opportunities and Income Fund | 5.810 | 5.613 | 5.810 | 120.5K | 0.090 | | 1.57 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.59 | 16.45 | 16.55 | 12.2K | -0.05 | | 0.28 | |
| HFROpB | | 16.53 | 16.00 | 16.39 | 17.4K | 0.04 | | 0.21 | |
| HG | Hamilton Insurance Group Ltd Cl B | 29.66 | 28.99 | 29.04 | 237.0K | -0.42 | | 1.43 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 30.07 | 27.94 | 29.92 | 581.1K | 0.04 | | 0.13 | |
| HGLB | Highland Global Allocation Fund | 8.480 | 8.120 | 8.150 | 51.4K | -0.010 | | 0.12 | |
| HGTY | Hagerty Inc | 10.66 | 10.48 | 10.65 | 54.8K | 0.09 | | 0.85 | |
| HGV | Hilton Grand Vacations Inc | 42.17 | 40.38 | 40.65 | 184.8K | -0.82 | | 1.98 | |
| HHH | Howard Hughes Holdings Inc | 64.98 | 62.96 | 63.87 | 205.9K | -0.12 | | 0.19 | |
| HIG | The Hartford Insurance Group Inc | 136.7 | 134.0 | 134.1 | 522.7K | -1.3 | | 0.95 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.97 | 24.74 | 24.89 | 37.0K | 0.08 | | 0.33 | |
| HIGpG | | 25.06 | 24.90 | 24.94 | 20.2K | 0.05 | | 0.20 | |
| HII | Huntington Ingalls Industries | 409.4 | 399.5 | 402.3 | 117.4K | 0.2 | | 0.05 | |
| HIMS | Hims & Hers Health Inc | 22.00 | 20.57 | 20.85 | 17.64M | -0.49 | | 2.30 | |
| HIO | Western Asset High | 3.660 | 3.610 | 3.630 | 340.5K | 0.010 | | 0.28 | |
| HIPO | Hippo Holdings Inc | 26.44 | 25.67 | 25.89 | 34.8K | 0.06 | | 0.23 | |
| HIW | Highwoods Properties | 21.39 | 20.94 | 21.12 | 654.4K | 0.06 | | 0.28 | |
| HIX | Western Asset High Income Fund II Inc | 3.950 | 3.870 | 3.890 | 394.2K | 0.000 | | 0.00 | |
| HKD | Amtd Digital Inc ADR | 1.570 | 1.480 | 1.520 | 69.3K | 0.020 | | 1.33 | |
| HL | Hecla Mining Company | 19.25 | 18.14 | 18.39 | 12.68M | 0.46 | | 2.54 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 68.00 | 64.21 | 66.06 | 1.5K | 0.77 | | 1.17 | |
| HLF | Herbalife Ltd | 15.31 | 14.72 | 15.29 | 468.6K | 0.63 | | 4.30 | |
| HLI | Houlihan Lokey | 142.7 | 140.0 | 141.8 | 288.0K | 2.8 | | 2.03 | |
| HLIO | Helios Technologies Inc | 69.18 | 67.09 | 67.21 | 175.8K | -0.33 | | 0.49 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0728 | 0.0577 | 0.0672 | 7.8K | -0.0328 | | 32.80 | |
| HLLY | Holley Inc | 3.024 | 2.840 | 2.930 | 523.6K | -0.040 | | 1.35 | |
| HLLY.WS | | 0.0728 | 0.0577 | 0.0672 | 7.9K | -0.0328 | | 32.80 | |
| HLN | Haleon Plc | 9.890 | 9.700 | 9.740 | 7.57M | 0.040 | | 0.41 | |
| HLpB | | 68.00 | 64.21 | 66.06 | 1.6K | 0.77 | | 1.17 | |
| HLT | Hilton Inc | 304.9 | 300.5 | 303.3 | 822.6K | 3.4 | | 1.12 | |
| HLX | Helix Energy Solutions Group | 10.080 | 9.850 | 9.920 | 815.3K | -0.070 | | 0.70 | |
| HMC | Honda Motor Company ADR | 25.00 | 24.64 | 24.79 | 972.0K | 0.01 | | 0.04 | |
| HMN | Horace Mann Educators Corp | 43.30 | 42.37 | 42.65 | 107.1K | -0.24 | | 0.56 | |
| HMY | Harmony Gold Mining ADR | 15.15 | 14.32 | 14.55 | 4.87M | 0.69 | | 4.98 | |
| HNGE | Hinge Health Inc Cl A | 41.53 | 38.82 | 40.18 | 391.8K | -0.73 | | 1.78 | |
| HNI | Hon Industries Inc | 37.00 | 35.92 | 36.83 | 301.0K | 0.36 | | 0.99 | |
| HOG | Harley-Davidson Inc | 18.86 | 18.34 | 18.47 | 2.3M | -0.14 | | 0.75 | |
| HOMB | Home Bancshares Inc | 27.11 | 26.34 | 26.62 | 520.3K | 0.02 | | 0.08 | |
| HOV | Hovnanian Enterprises Inc | 113.0 | 108.3 | 112.3 | 41.3K | 2.0 | | 1.84 | |
| HP | Helmerich & Payne | 37.53 | 34.95 | 36.36 | 990.2K | -0.92 | | 2.47 | |
| HPE | Hewlett Packard Enterprise Comp | 26.43 | 23.93 | 25.79 | 41.84M | 1.89 | | 7.91 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 65.10 | 61.42 | 64.69 | 127.3K | 3.46 | | 5.65 | |
| HPEpC | | 71.13 | 66.20 | 69.69 | 68.9K | 5.00 | | 7.73 | |
| HPF | John Hancock Pfd II | 15.53 | 15.30 | 15.46 | 34.7K | 0.17 | | 1.11 | |
| HPI | John Hancock Preferred | 15.85 | 15.61 | 15.82 | 34.2K | 0.24 | | 1.54 | |
| HPP | Hudson Pacific Properties | 5.880 | 5.330 | 5.630 | 669.5K | -0.090 | | 1.57 | |
| HPP-C | Hudson Pacific Properties Inc | 13.27 | 13.27 | 13.27 | 200 | -0.10 | | 0.75 | |
| HPPpC | | 13.48 | 13.40 | 13.43 | 1.6K | 0.16 | | 1.21 | |
| HPQ | HP Inc | 20.14 | 18.90 | 19.48 | 16.3M | 0.59 | | 3.10 | |
| HPS | John Hancock Preferred Income Fund III | 14.35 | 14.17 | 14.24 | 33.7K | 0.14 | | 0.99 | |
| HQH | Abrdn Healthcare Investors Fund | 18.56 | 18.00 | 18.30 | 187.6K | 0.47 | | 2.64 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.72 | 16.31 | 16.68 | 61.3K | 0.50 | | 3.09 | |
| HR | Healthcare Realty Trust Inc. | 17.55 | 17.10 | 17.23 | 3.34M | -0.18 | | 1.01 | |
| HRB | H&R Block | 32.14 | 29.99 | 30.79 | 1.03M | -0.17 | | 0.55 | |
| HRI | Herc Holdings Inc | 107.9 | 101.2 | 106.7 | 242.1K | 4.1 | | 3.99 | |
| HRL | Hormel Foods Corp | 23.11 | 22.58 | 23.06 | 2.09M | 0.41 | | 1.81 | |
| HRTG | Heritage Insurance Holdings | 27.20 | 26.30 | 26.39 | 84.0K | -0.26 | | 0.98 | |
| HSBC | HSBC Holdings Plc ADR | 81.71 | 79.51 | 81.22 | 1.52M | 1.95 | | 2.46 | |
| HSHP | Himalaya Shipping Ltd | 13.15 | 12.78 | 12.83 | 66.8K | -0.17 | | 1.31 | |
| HSY | Hershey Foods Corp | 217.6 | 212.2 | 217.1 | 501.2K | 1.9 | | 0.86 | |
| HTB | Hometrust Bancshares Inc | 42.26 | 41.68 | 41.99 | 44.7K | 0.19 | | 0.45 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.87 | 24.50 | 24.82 | 25.6K | 0.34 | | 1.39 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.53 | 24.50 | 24.53 | 6.1K | 0.00 | | 0.00 | |
| HTGC | Hercules Technology Growth Capital | 14.50 | 13.96 | 14.18 | 1.37M | 0.04 | | 0.28 | |
| HTH | Hilltop Holdings Inc | 35.91 | 35.28 | 35.56 | 55.9K | 0.22 | | 0.62 | |
| HTT | | 2.530 | 2.395 | 2.410 | 81.6K | -0.080 | | 3.21 | |
| HUBB | Hubbell Inc B | 511.6 | 503.0 | 503.2 | 312.5K | -2.4 | | 0.48 | |
| HUBS | Hubspot Inc | 248.2 | 232.7 | 238.0 | 1.0M | 0.1 | | 0.04 | |
| HUM | Humana Inc | 175.2 | 169.3 | 174.2 | 618.3K | 1.9 | | 1.13 | |
| HUN | Huntsman Corp | 12.38 | 11.65 | 12.37 | 3.28M | 0.96 | | 8.41 | |
| HUYA | Huya Inc ADR | 3.290 | 3.040 | 3.250 | 1.22M | 0.210 | | 6.91 | |
| HVT | Haverty Furniture Companies | 21.35 | 20.47 | 21.23 | 128.3K | 0.54 | | 2.61 | |
| HVT.A | Haverty Furn Cl A SC | 23.72 | 23.72 | 23.72 | 100 | 1.61 | | 7.26 | |
| HWM | Howmet Aerospace Inc | 246.0 | 240.8 | 241.6 | 635.1K | 2.1 | | 0.87 | |
| HXL | Hexcel Corp | 82.29 | 80.78 | 82.25 | 293.6K | 1.33 | | 1.64 | |
| HY | Hyster-Yale Inc | 33.91 | 31.85 | 33.63 | 40.2K | 1.96 | | 6.19 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 14.03 | 13.00 | 13.00 | 200 | 0.25 | | 1.96 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 2.320 | 2.300 | 2.300 | 5.7K | -0.020 | | 0.86 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.52 | 11.50 | 11.52 | 3.2K | 0.04 | | 0.35 | |
| HYAC.WS | | 2.840 | 2.400 | 2.780 | 347.5K | 0.480 | | 20.87 | |
| HYBX | Tcw High Yield Bond ETF | 29.79 | 29.79 | 29.60 | 0 | 0.20 | | 0.66 | |
| HYI | Western Asset High Yield Opportunity | 10.77 | 10.71 | 10.76 | 58.4K | 0.07 | | 0.65 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.531 | 8.320 | 8.460 | 717.5K | 0.020 | | 0.24 | |
| HYTR | Cp High Yield Trend ETF | 21.37 | 21.34 | 21.36 | 50.9K | 0.06 | | 0.28 | |
| HZO | Marinemax Inc | 27.28 | 25.76 | 25.93 | 104.7K | -0.38 | | 1.44 | |