Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp88.7288.0388.725,3410.780.89 
HAEHaemonetics Corp120.5120.3120.53,168-0.30.26 
HALHalliburton Company21.8921.7421.80174,568-0.321.45 
HASIHannon Armstrong Sustainable IN36.8036.5836.5820,029-0.100.27 
HBBHamilton Beach Brands Holding Company Cl14.8614.8614.86162-0.010.07 
HBIHanesbrands Inc14.3314.2314.3186,9100.010.07 
HBMHudbay Minerals Inc3.0803.0403.050122,770-0.0601.93 
HCAHca Holdings Inc149.4148.8149.217,773-0.40.28 
HCCWarrior Met Coal Inc20.5820.4220.555,5550.010.05 
HCFTHunt Companies Finance Trust Inc3.2903.2903.2903,6440.0000.00 
HCHCHc2 Holdings Inc4.0304.0204.0208,7120.0000.00 
HCIHomeowners Choice47.9547.9547.951,326-0.130.27 
HCRHi-Crush Inc0.80000.80000.80005,7150.00000.00 
HCXYHercules Capital Inc 6.25% Notes Due26.7326.7326.73300-0.331.22 
HCXZHercules Capital Inc 5.25% Notes Due26.0825.8226.031,600-0.070.27 
HDHome Depot244.9244.0244.3111,575-0.80.31 
HDBHdfc Bank Ltd58.1957.8458.15134,896-0.591.00 
HEHawaiian Electric Industries50.5550.4650.465,6140.060.12 
HEIHeico Corp129.6129.2129.63,242-0.20.13 
HEI.AHeico Cp Cl A103.4103.1103.49710.20.20 
HEPHolly Energy Partners LP23.2023.2023.207,217-0.251.07 
HEQJohn Hancock Hedged Eqty & Inc15.0015.0015.003,572-0.020.13 
HESHess Corp59.4959.1859.4131,048-0.931.54 
HESMHess Midstream Partners LP21.0121.0021.013,4340.000.00 
HEXOHexo Corp1.5001.4601.470622,545-0.0503.29 
HFCHollyfrontier Corp43.1443.0343.1215,601-0.200.46 
HFR-AHighland Income Fund [Hfro/Pa]25.3825.3825.381,0400.040.17 
HFROHighland Floating Rate Opportunities12.6112.6112.611,9670.000.00 
HGHThe Hartford Financial Srvcs G28.9028.8628.8931,953-0.160.55 
HGLBHighland Global Allocation Fund8.9208.9208.9202,357-0.0050.05 
HGVHilton Grand Vacations Inc32.9432.7132.711,807-0.260.79 
HHCHoward Hughes Corp124.9124.9124.91,309-0.20.15 
HHSHarte-Hanks3.2503.2503.250349-0.1303.85 
HIHillenbrand Inc26.9926.8926.9314,398-0.090.33 
HIEMiller/Howard High Income Eqty11.5411.5311.543,7440.000.00 
HIGHartford Financial Services Group58.8758.6058.7623,932-0.340.58 
HIG-GHartford Financial Services Grp Inc28.1728.1728.174,3330.180.64 
HIIHuntington Ingalls Industries245.1243.2243.810,382-2.51.00 
HILHill International Inc3.4003.4003.400522-0.0200.58 
HIOWestern Asset High5.1705.1705.17026,1600.0000.00 
HIWHighwoods Properties52.5452.5052.508,229-0.010.02 
HIXWestern Asset High Income Fund II Inc7.0507.0307.04067,9950.0100.14 
HJVMS S.A.C. Saturns Ge Series 2002-146.1826.0006.1821,2000.1502.48 
HKIBAmtd International Inc8.4508.4508.4501000.0000.00 
HLHecla Mining Company3.0202.9903.010341,4470.0903.08 
HL-BHecla Mining Co. [Hl/Pb]54.9554.5054.952000.350.63 
HLFHerbalife Ltd39.9739.6039.8014,9330.120.30 
HLIHoulihan Lokey57.5257.4857.522,393-0.150.26 
HLTHilton Inc113.1112.6112.925,275-0.40.32 
HLXHelix Energy Solutions Group8.7208.7008.7005,666-0.1401.58 
HMCHonda Motor Company27.1027.0627.1022,8510.321.19 
HMIHuami Corp ADR14.2814.2014.2010,4320.171.21 
HML-AHoegh Lng Partners LP [Hmlp/Pa]26.1526.1526.155770.000.00 
HMLPHoegh Lng Partners LP12.7812.7012.7710,9460.070.55 
HMNHorace Mann Educators Corp45.6845.3845.524,545-0.020.04 
HMYHarmony Gold Mining Co. Ltd3.2803.2603.280538,9650.1504.79 
HNGRHanger Inc23.8423.8423.84589-0.040.17 
HNIHon Industries Inc38.0537.9037.933,591-0.020.05 
HNPHuaneng Power Intl17.9617.9617.964000.060.34 
HOGHarley-Davidson Inc34.4234.2134.4221,5070.060.17 
HOMEAt Home Group Inc6.3606.2706.31023,457-0.0500.79 
HONHoneywell International Inc180.2179.5179.544,983-1.30.71 
HOVHovnanian Enterprises Inc27.4127.2627.261,559-0.331.20 
HPHelmerich & Payne44.8744.3544.5422,537-0.771.70 
HPEHewlett Packard Enterprise Comp14.3314.2214.33221,966-0.110.76 
HPFJohn Hancock Pfd II22.8222.8222.825,2180.100.44 
HPIJohn Hancock Preferred23.6923.6923.694,720-0.010.04 
HPPHudson Pacific Properties38.7238.5138.586,428-0.120.31 
HPQHp Inc22.1122.0022.11285,578-0.261.16 
HPRHighpoint Resources Corp1.0101.0101.01014,549-0.0100.98 
HPSJohn Hancock Preferred Income Fund III19.7619.6719.765,2570.100.51 
HQHTekla Healthcare Investors21.4921.4921.4912,185-0.040.19 
HQLTekla Life Sciences Investors17.7217.7217.726,462-0.100.56 
HRHealthcare Realty Trust Inc36.8536.7336.7613,4380.030.08 
HRBH&R Block22.4622.3622.4640,8320.080.36 
HRCHill-Rom Holdings Inc109.3109.2109.31,933-0.10.12 
HRIHerc Holdings Inc42.9242.8042.921,929-0.100.23 
HRLHormel Foods Corp48.4848.3548.4259,731-0.160.33 
HRTGHeritage Insurance Holdings12.7112.7112.71564-0.020.16 
HSB-AHSBC Hlds Plc [Hsbc/Pa]26.8926.8926.895,912-0.050.19 
HSBCHSBC Holdings Plc36.2536.1336.17626,678-1.774.67 
HSCHarsco Corp15.4715.2915.294,446-0.251.61 
HSTHost Marriott Financial Trust16.9416.8116.87131,072-0.040.24 
HSYHershey Foods Corp160.3159.7160.033,955-0.40.24 
HTHersha Hospitality Trust14.1214.0214.077,6420.030.21 
HT-CHersha Hospitality TR [Ht/Pc]25.3825.3825.381,1900.000.00 
HT-DHersha Hospitality TR [Ht/Pd]25.8025.4125.4734,600-0.411.57 
HT-EHersha Hospitality TR [Ht/Pe]25.6825.5625.642,500-0.160.62 
HTAHealthcare Trust of America33.6633.5133.5337,0230.020.06 
HTDJohn Hancock Tax Advantaged Dividend27.8527.7227.779,593-0.120.43 
HTFAHorizon Technology Finance 6.25% Notes25.7525.7525.75100-0.100.39 
HTGCHercules Technology Growth Capital15.2415.2015.22218,548-0.040.26 
HTHHilltop Holdings Inc22.1622.1622.164,497-0.080.36 
HTYJohn Hancock Tax-Advantaged Global7.2807.2807.2805,1440.0100.14 
HTZHertz Global Holdings Inc19.7419.6419.6920,669-0.020.10 
HUBBHubbell Inc B147.3147.1147.16,374-0.40.30 
HUBSHubspot Inc196.5195.7196.024,926-1.80.88 
HUDHudson Ltd Cl A11.8811.8811.883,480-0.060.50 
HUMHumana Inc379.1370.0375.815,974-0.10.03 
HUNHuntsman Corp20.8720.6720.7331,125-0.331.57 
HUYAHuya Inc21.0520.7520.75115,197-0.301.43 
HVTHaverty Furniture Companies20.2719.9319.931,051-0.271.34 
HVT.AHaverty Furn Cl A SC20.5220.5220.521000.000.00 
HXLHexcel Corp74.2173.8874.0417,017-0.080.11 
HYHyster-Yale Materials Handling56.2554.8055.5231,500-0.651.16 
HYBNew America High9.3009.2709.30010,7190.0000.00 
HYIWestern Asset High Yield Defined16.1516.1516.154,770-0.040.25 
HYTBlackrock High Yield Fund Vi Inc11.5611.5511.5632,011-0.020.17 
HZNHorizon Global Corp Comm3.4303.4303.430371-0.0100.29 
HZOMarinemax Inc20.9520.4820.6016,9940.492.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83