Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp68.3567.2068.12294,6001.071.60 
HAEHaemonetics Corp102.3100.1100.9440,4001.41.36 
HALHalliburton Company32.3731.3032.2516,457,3001.354.37 
HASIHannon Armstrong Sustainable IN22.3822.0122.15399,2000.050.23 
HBBHorizons CA Select Universe Bond ETF28.5227.3827.8974,7000.391.42 
HBIHanesbrands Inc14.9014.4414.844,935,9000.523.63 
HBMHudbay Minerals Inc5.7905.6505.660876,9000.0400.71 
HCAHca Holdings Inc136.1133.7134.52,233,5000.50.36 
HCCWarrior Met Coal Inc26.3225.0426.03691,4000.913.62 
HCF-AHunt Companies Finance Trust Inc Pfd25.3725.3025.351,3000.120.48 
HCFTHunt Companies Finance Trust Inc3.4203.3103.31032,800-0.0401.19 
HCHCHc2 Holdings Inc3.7603.4103.500231,4000.0300.86 
HCIHomeowners Choice49.7448.8949.1449,7000.230.47 
HCLPHi-Crush Partners LP5.0404.3904.6002,883,8000.2806.48 
HCPHCP Inc29.9729.6029.883,500,0000.070.23 
HCXYHercules Capital Inc. 6.25% Notes Due24.0524.0024.013,5000.010.04 
HCXZHercules Capital Inc. 5.25% Notes Due24.2524.0424.041,7000.140.56 
HDHome Depot180.0176.2179.66,371,4004.72.69 
HDBHdfc Bank Ltd103.4102.4103.4617,9000.50.47 
HEHawaiian Electric Industries36.4536.1236.41328,2000.080.22 
HE-UHeco Cap III 6.5025.9825.9825.981000.000.00 
HEIHeico Corp80.9179.5280.27250,4001.001.26 
HEI.AHeico Cp Cl A65.8464.4764.57329,700-0.150.23 
HEPHolly Energy Partners LP30.9030.1530.7498,2000.270.89 
HEQJohn Hancock Hedged Eqty & Inc14.4614.1414.1752,200-0.030.21 
HESHess Corp52.9551.7952.815,504,6000.971.87 
HES-AHess Corp57.7356.5857.671,159,0001.172.07 
HESMHess Midstream Partners LP20.2019.9020.1254,8000.221.11 
HFHFF Inc40.0339.3739.75185,9000.461.17 
HFCHollyfrontier Corp56.0554.7755.972,485,0000.891.62 
HFROHighland Floating Rate Opportunities13.8113.6513.73209,3000.090.66 
HGHThe Hartford Financial Srvcs G28.2827.8728.2865,0000.301.07 
HGVHilton Grand Vacations Inc30.7229.5230.502,203,6000.882.97 
HHCHoward Hughes Corp106.9104.1106.8110,6001.71.58 
HHSHarte-Hanks3.3403.0203.2506,0000.0802.52 
HIHillenbrand Inc41.6140.9341.27333,6000.360.88 
HIEMiller/Howard High Income Eqty11.4311.3011.4267,9000.141.24 
HIFRInfrareit Inc21.0020.9520.99249,7000.040.19 
HIGHartford Financial Services Group46.7946.1646.683,202,5000.571.24 
HIG-GHartford Financial Services Grp Inc. Pfd26.1325.3625.40676,400-0.501.93 
HIG.WHartford Financial Services Group41.6241.4341.511,9000.631.54 
HIIHuntington Ingalls Industries201.7198.0200.3316,6003.21.61 
HILHill International Inc.3.3003.0503.28060,3000.1504.79 
HIOWestern Asset High4.6904.6404.660394,100-0.0200.43 
HIVEAerohive Networks Inc3.5753.4403.460238,900-0.0300.86 
HIWHighwoods Properties42.8242.1342.76542,3000.481.14 
HIXWestern Asset High Income Fund II Inc6.2006.1506.170355,0000.0200.33 
HJVMS S.A.C. Saturns Ge Series 2002-147.5507.2507.3008,100-0.1101.48 
HKHalcon Resources1.9351.8601.9102,872,8000.0703.80 
HK.WHalcon Resources Corp Warrant0.02000.02000.02001000.00000.00 
HLHecla Mining Company2.5302.3902.4106,087,900-0.0502.03 
HL-BHecla Mining Pfd B55.3055.3055.301000.390.71 
HLFHerbalife Ltd59.9058.8659.701,249,8000.961.63 
HLIHoulihan Lokey44.0142.8743.60234,6000.831.94 
HLTHilton Inc73.3172.1973.082,561,3001.081.50 
HLXHelix Energy Solutions Group7.1206.9307.1201,025,4000.2303.34 
HMCHonda Motor Company29.8529.6129.76571,9000.220.74 
HMIHuami Corporation ADR10.3310.0610.2748,9000.222.19 
HML-AHoegh Lng Partners LP Cum Red Pfd Ser A25.2024.6124.6251,300-0.381.52 
HMLPHoegh Lng Partners LP17.7117.1517.61135,0000.392.26 
HMNHorace Mann Educators Corp41.3640.7141.25165,8000.501.23 
HMYHarmony Gold Mining Co. Ltd1.7701.6901.6902,557,300-0.0905.06 
HNGRHanger Inc21.4320.7021.34691,9000.653.14 
HNIHon Industries Inc40.9439.6940.64163,0001.132.86 
HNPHuaneng Power Intl25.9025.2025.9030,400-0.030.12 
HOGHarley-Davidson Inc37.6537.2137.432,639,8000.150.40 
HOMEAt Home Group Inc21.9420.8821.591,561,7000.231.08 
HONHoneywell International Inc142.5140.4141.95,421,6002.01.41 
HOSHornbeck Offshore Services1.5801.5201.570180,9000.0201.29 
HOVHovnanian Enterprises Inc0.70000.62000.65001,175,000-0.01001.52 
HPHelmerich & Payne54.5353.5554.141,560,3000.561.05 
HPEHewlett Packard Enterprise Comp14.7514.3814.688,935,8000.412.87 
HPFJohn Hancock Pfd II20.2020.0520.1828,7000.120.60 
HPIJohn Hancock Preferred20.2320.0720.1732,6000.030.15 
HPPHudson Pacific Properties30.6130.3030.561,095,1000.240.79 
HPQHewlett-Packard Company21.7921.2921.7510,827,2000.522.45 
HPRHighpoint Resources Corp3.2153.1103.140901,200-0.0300.95 
HPSJohn Hancock Preferred Income Fund III17.2217.0817.1043,400-0.060.35 
HQHTekla Healthcare Investors20.7720.5520.7196,2000.110.53 
HQLTekla Life Sciences Investors17.6817.4017.6573,2000.150.86 
HRHealthcare Realty Trust Inc30.6630.1830.56430,4000.010.03 
HRBH&R Block25.7525.0025.632,861,7000.391.55 
HRCHill-Rom Holdings Inc98.2796.0098.21484,8001.911.98 
HRIHerc Holdings Inc36.3034.6335.60179,0001.063.07 
HRLHormel Foods Corp43.8643.2743.842,265,5000.491.13 
HRSHarris Corp143.3139.3142.81,503,5004.12.98 
HRTGHeritage Insurance Holdings15.1114.8315.0992,0000.140.94 
HSB-AHSBC Holdings Plc26.0525.5325.60640,500-0.391.50 
HSBCHSBC Holdings Plc42.1041.8041.921,600,3000.431.04 
HSCHarsco Corp23.1422.6922.82670,0000.371.65 
HSTHost Marriott Financial Trust17.7317.3617.527,070,200-0.010.06 
HSYHershey Foods Corp108.6107.3108.1938,7000.40.33 
HTHersha Hospitality Trust17.7617.5317.73432,3000.080.45 
HT-CHersha Hospitality Trust22.4222.3522.415,000-0.190.84 
HT-DHersha Hospitality Trust 6.50%21.8921.5221.583,500-0.291.33 
HT-EHersha Hospitality Trust21.8121.7521.792,3000.000.00 
HTAHealthcare Trust of America I26.9226.5926.87756,9000.050.19 
HTDJohn Hancock Tax Advantaged Dividend22.8922.5122.72135,0000.251.11 
HTFAHorizon Technology Finance 6.25% Notes25.3525.3525.355000.150.60 
HTGCHercules Technology Growth Capital12.4412.3212.42309,6000.110.89 
HTGXHercules Technology Growth Cap25.0425.0225.021,000-0.070.28 
HTHHilltop Holdings Inc19.9019.2419.85614,3000.381.95 
HTYJohn Hancock Tax-Advantaged Global6.9506.9006.90036,7000.0400.58 
HTZHertz Global Holdings Inc17.3016.2817.172,867,3000.724.38 
HUBBHubbell Inc B109.5107.3107.6329,3001.00.98 
HUBSHubspot Inc158.7151.3155.3961,5005.53.70 
HUDHudson Ltd. Class A Common Shares13.7613.0513.64471,4000.544.12 
HUMHumana Inc296.9292.8295.6766,2004.51.56 
HUNHuntsman Corp22.1921.6122.033,330,2000.472.18 
HUYAHuya Inc20.7519.7720.311,816,8000.603.04 
HVTHaverty Furniture Companies20.0619.6219.74114,2000.130.66 
HVT.AHaverty Furn Cl A SC19.9219.9219.921000.201.01 
HXLHexcel Corp62.8961.3162.22423,1001.121.83 
HYHyster-Yale Materials Handling70.9068.2070.4242,8001.712.49 
HYBNew America High8.0407.9907.99056,600-0.0400.50 
HYIWestern Asset High Yield Defined13.8413.7613.7699,300-0.040.29 
HYTBlackrock High Yield Fund Vi Inc9.8309.7909.790305,200-0.0300.31 
HZNHorizon Global Corporation Comm2.4102.1302.170362,100-0.1205.24 
HZOMarinemax Inc21.0620.0520.20678,400-0.673.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83