Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp59.1154.6156.911,410,6000.370.65 
HAEHaemonetics Corp110.1106.9109.3555,6001.31.19 
HALHalliburton Company12.2411.5112.1920,093,7000.322.70 
HASIHannon Armstrong Sustainable IN30.3028.7530.10834,8000.361.21 
HBBHamilton Beach Brands Holding Company Cl12.6011.1611.2447,100-0.574.83 
HBIHanesbrands Inc11.4110.7811.3012,121,2000.615.71 
HBMHudbay Minerals Inc2.6202.4702.610739,2000.0702.76 
HCAHca Holdings Inc114.0110.3113.72,074,7004.64.21 
HCCWarrior Met Coal Inc15.0414.1614.701,009,4000.221.52 
HCFTHunt Companies Finance Trust Inc2.6002.4902.60098,8000.1506.12 
HCHCHc2 Holdings Inc2.9502.6902.870229,0000.0903.24 
HCIHomeowners Choice46.5545.6046.3743,0000.841.84 
HCRHi-Crush Inc0.26330.24800.2525730,900-0.01144.32 
HCXYHercules Capital Inc 6.25% Notes Due24.9024.8524.902,100-0.271.07 
HCXZHercules Capital Inc 5.25% Notes Due24.9024.7924.801,3000.512.09 
HDHome Depot247.4240.8247.44,664,8004.92.01 
HDBHdfc Bank Ltd40.9039.2840.825,130,3003.228.56 
HEHawaiian Electric Industries39.2638.1238.38444,2000.160.42 
HEIHeico Corp109.8101.5105.21,524,0005.55.55 
HEI.AHeico Cp Cl A92.6684.7789.52588,2008.129.98 
HEPHolly Energy Partners LP16.9916.2516.80197,5000.201.20 
HEQJohn Hancock Hedged Eqty & Inc11.3811.1411.3773,2000.050.44 
HESHess Corp49.5747.3449.391,450,8000.761.56 
HESMHess Midstream Partners LP19.1618.0518.77401,500-0.130.69 
HEXOHexo Corp0.72100.61000.675921,942,900-0.01842.65 
HFCHollyfrontier Corp33.2332.0533.063,109,7000.762.35 
HFR-AHighland Income Fund [Hfro/Pa]24.2524.0124.2012,9000.281.15 
HFROHighland Floating Rate Opportunities8.0807.9508.050311,3000.0600.75 
HGHThe Hartford Financial Srvcs G27.2827.0727.1920,2000.070.26 
HGLBHighland Global Allocation Fund6.3506.1106.300261,4000.2203.62 
HGVHilton Grand Vacations Inc22.9721.7122.231,212,5000.733.40 
HHCHoward Hughes Corp53.4550.1252.87914,0003.376.81 
HHSHarte-Hanks2.3902.2452.29069,300-0.1104.58 
HIHillenbrand Inc28.2226.7627.26503,6000.521.94 
HIEMiller/Howard High Income Eqty6.1505.9106.120103,9000.1702.86 
HIGHartford Financial Services Group40.2538.5339.272,863,5000.661.71 
HIG-GHartford Financial Services Grp Inc27.0726.7527.078,5000.180.67 
HIIHuntington Ingalls Industries206.0196.9205.9432,20012.56.46 
HILHill International Inc1.5201.4551.500181,2000.0100.67 
HIOWestern Asset High4.6704.6004.670532,3000.0801.74 
HIWHighwoods Properties38.8837.2638.021,160,3000.812.18 
HIXWestern Asset High Income Fund II Inc5.8505.7405.850197,4000.1302.27 
HJVMS S.A.C. Saturns Ge Series 2002-140.74000.45230.480092,800-0.200029.41 
HKIBAmtd International Inc6.6006.3906.6005,700-0.2002.94 
HLHecla Mining Company3.2802.9903.27011,027,1000.1404.47 
HL-BHecla Mining Co. [Hl/Pb]56.7756.7756.771000.000.00 
HLFHerbalife Ltd44.7242.4944.724,757,8002.225.22 
HLIHoulihan Lokey60.7558.9660.51941,1001.542.61 
HLTHilton Inc84.5280.7683.155,167,0001.461.79 
HLXHelix Energy Solutions Group3.3503.0403.3207,244,6000.31010.30 
HMCHonda Motor Company26.6826.3326.572,302,4000.582.23 
HMIHuami Corp ADR9.4809.2209.410420,2000.0300.32 
HML-AHoegh Lng Partners LP [Hmlp/Pa]23.4522.5123.457,6000.954.22 
HMLPHoegh Lng Partners LP10.319.6710.05489,1000.323.29 
HMNHorace Mann Educators Corp37.8436.5937.65160,3001.413.89 
HMYHarmony Gold Mining Co. Ltd3.3903.1913.3905,993,1000.0802.42 
HNGRHanger Inc19.5118.1919.47198,8001.116.05 
HNIHon Industries Inc27.8126.3027.75300,4001.244.68 
HNPHuaneng Power Intl15.1314.8715.0220,600-0.251.64 
HOGHarley-Davidson Inc25.6023.8924.835,386,4000.070.28 
HOMEAt Home Group Inc5.4604.5905.2005,940,0000.1001.96 
HONHoneywell International Inc150.9146.9148.64,291,8003.72.52 
HOVHovnanian Enterprises Inc17.2514.5517.10272,7002.1814.61 
HPHelmerich & Payne20.2819.0419.622,729,5000.170.87 
HPEHewlett Packard Enterprise Comp9.7609.4709.76014,601,6000.3403.61 
HPFJohn Hancock Pfd II17.7517.4217.6467,5000.170.97 
HPIJohn Hancock Preferred18.8618.5218.86101,3000.351.89 
HPPHudson Pacific Properties24.5823.3224.172,143,0001.034.45 
HPQHP Inc17.4816.7917.1215,044,5000.060.35 
HPRHighpoint Resources Corp0.28000.25700.27581,974,600-0.00250.90 
HPSJohn Hancock Preferred Income Fund III15.5015.3615.4864,1000.130.85 
HQHTekla Healthcare Investors21.3920.7121.39165,8000.160.75 
HQLTekla Life Sciences Investors17.9217.3417.92103,4000.090.50 
HRHealthcare Realty Trust Inc32.0430.8631.091,299,600-0.170.54 
HRBH&R Block18.1417.6717.982,553,6000.392.22 
HRCHill-Rom Holdings Inc99.4096.6298.81575,700-0.100.10 
HRIHerc Holdings Inc30.0427.6930.01404,3002.659.69 
HRLHormel Foods Corp46.9544.9046.932,963,8001.202.62 
HRTGHeritage Insurance Holdings12.8912.3412.66157,7000.282.26 
HSB-AHSBC Hlds Plc [Hsbc/Pa]25.8925.8025.89139,4000.140.54 
HSBCHSBC Holdings Plc24.4224.0424.176,310,0000.361.51 
HSCHarsco Corp11.5411.0511.461,033,6000.898.42 
HSTHost Marriott Financial Trust12.8312.2712.5219,369,7000.352.88 
HSYHershey Foods Corp133.3127.0133.11,443,8004.83.73 
HTHersha Hospitality Trust5.7405.2605.650909,5000.4308.24 
HT-CHersha Hospitality TR [Ht/Pc]11.9611.0011.8112,4001.5014.55 
HT-DHersha Hospitality TR [Ht/Pd]11.7310.1111.7259,2001.6115.92 
HT-EHersha Hospitality TR [Ht/Pe]11.6410.3411.5734,0001.5315.24 
HTAHealthcare Trust of America27.7726.5526.662,509,600-0.471.73 
HTDJohn Hancock Tax Advantaged Dividend19.4819.2719.4888,7000.311.62 
HTFAHorizon Technology Finance 6.25% Notes24.4224.3024.421,7000.070.29 
HTGCHercules Technology Growth Capital11.7911.2411.47844,000-0.040.35 
HTHHilltop Holdings Inc19.1218.4018.99677,9000.834.57 
HTYJohn Hancock Tax-Advantaged Global5.4255.3105.34053,5000.0000.00 
HTZHertz Global Holdings Inc1.4900.8001.310345,869,8000.755136.04 
HUBBHubbell Inc B126.0122.5125.3532,4004.53.72 
HUBSHubspot Inc194.0181.7193.7400,2003.41.81 
HUDHudson Ltd Cl A5.6505.1105.470778,7000.1903.60 
HUMHumana Inc400.0383.7399.3835,3002.30.57 
HUNHuntsman Corp19.4218.6218.841,496,1000.442.39 
HUYAHuya Inc16.7515.8416.302,417,300-0.020.12 
HVTHaverty Furniture Companies17.5616.8517.42173,8000.382.23 
HVT.AHaverty Furn Cl A SC18.0318.0318.031000.000.00 
HWMHowmet Aerospace Inc.14.1612.9014.026,213,4000.967.35 
HXLHexcel Corp36.7434.6436.611,768,9001.965.66 
HYHyster-Yale Materials Handling39.2237.9539.0163,4001.574.19 
HYBNew America High7.8807.7907.81045,800-0.0200.26 
HYIWestern Asset High Yield Defined14.1413.9714.0788,0000.080.57 
HYTBlackrock High Yield Fund Vi Inc10.129.9110.10551,9000.232.33 
HZNHorizon Global Corp Comm1.7801.5401.75031,8000.21013.64 
HZOMarinemax Inc20.8719.4920.64276,8000.934.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.132.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83