Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp81.4280.0381.08391,9001.121.40 
HAEHaemonetics Corp118.7116.6117.6300,1000.00.01 
HALHalliburton Company23.4522.8023.3813,980,0000.592.59 
HASIHannon Armstrong Sustainable IN30.1329.6030.07462,0000.391.31 
HBBHamilton Beach Brands Holding Company Cl18.9618.4718.7941,500-0.070.37 
HBIHanesbrands Inc15.1414.8614.984,255,900-0.050.33 
HBMHudbay Minerals Inc3.9753.6903.8701,207,8000.2105.74 
HCAHca Holdings Inc143.7142.1142.51,418,1000.10.06 
HCCWarrior Met Coal Inc20.9220.1220.371,174,400-0.381.83 
HCFTHunt Companies Finance Trust Inc3.2803.1803.28058,9000.0802.50 
HCHCHc2 Holdings Inc2.3112.2802.30095,7000.0000.00 
HCIHomeowners Choice47.1546.3046.4228,700-0.250.54 
HCRHi-Crush Inc0.78000.71550.7198541,700-0.02933.91 
HCXYHercules Capital Inc 6.25% Notes Due26.3626.3626.362,5000.010.04 
HCXZHercules Capital Inc 5.25% Notes Due25.7025.3625.703,3000.100.39 
HDHome Depot213.7210.6212.08,286,300-3.91.81 
HDBHdfc Bank Ltd63.2062.5563.191,209,7000.210.33 
HEHawaiian Electric Industries45.1544.3545.09376,2000.531.19 
HEIHeico Corp125.0123.8124.1407,900-0.20.17 
HEI.AHeico Cp Cl A96.9595.9796.55170,7000.070.07 
HEPHolly Energy Partners LP22.7822.3122.41651,300-0.090.40 
HEQJohn Hancock Hedged Eqty & Inc14.0713.8613.9153,300-0.352.45 
HESHess Corp62.0161.3961.601,354,900-0.130.21 
HESMHess Midstream Partners LP21.0020.7520.93113,400-0.040.19 
HEXOHexo Corp2.2402.1202.1902,977,6000.0000.00 
HFCHollyfrontier Corp50.5549.6450.101,746,1000.040.08 
HFR-AHighland Income Fund [Hfro/Pa]25.2425.1625.2438,2000.000.01 
HFROHighland Floating Rate Opportunities12.0511.8212.02444,5000.141.18 
HGHThe Hartford Financial Srvcs G28.1928.0328.1934,3000.160.57 
HGLBHighland Global Allocation Fund9.0808.9409.070170,6000.0800.89 
HGVHilton Grand Vacations Inc34.8634.1634.22670,800-0.240.70 
HHCHoward Hughes Corp116.2114.2115.4233,9000.80.69 
HHSHarte-Hanks3.0342.9503.0102,400-0.0802.59 
HIHillenbrand Inc32.6131.7132.49495,1000.792.49 
HIEMiller/Howard High Income Eqty11.3511.2411.3173,0000.050.44 
HIGHartford Financial Services Group61.3260.8460.921,642,800-0.250.41 
HIG-GHartford Financial Services Grp Inc27.1526.9427.1057,0000.220.82 
HIIHuntington Ingalls Industries253.8250.6253.7244,4002.00.78 
HILHill International Inc3.3003.2403.25061,300-0.0501.52 
HIOWestern Asset High4.9804.9584.980603,3000.0300.61 
HIWHighwoods Properties47.6846.5646.72635,000-0.851.79 
HIXWestern Asset High Income Fund II Inc6.6206.5906.620578,6000.0300.46 
HJVMS S.A.C. Saturns Ge Series 2002-145.8005.7705.7701,9000.0100.17 
HKIBAmtd International Inc8.5008.3808.5007,3000.0000.00 
HLHecla Mining Company2.8702.7702.8608,136,8000.0602.14 
HL-BHecla Mining Co. [Hl/Pb]51.9951.9951.991000.000.00 
HLFHerbalife Ltd45.1044.1444.34431,700-0.741.64 
HLIHoulihan Lokey48.0047.4047.60151,300-0.210.44 
HLTHilton Inc106.0104.8105.71,453,6001.00.96 
HLXHelix Energy Solutions Group9.2009.0009.130670,5000.0700.77 
HMCHonda Motor Company28.9328.7628.861,302,7000.100.35 
HMIHuami Corp ADR11.8510.9311.05395,200-0.877.30 
HML-AHoegh Lng Partners LP [Hmlp/Pa]26.3926.2826.396,7000.110.43 
HMLPHoegh Lng Partners LP15.4515.2515.4448,4000.060.39 
HMNHorace Mann Educators Corp44.4343.5543.80116,800-0.551.24 
HMYHarmony Gold Mining Co. Ltd3.2903.1603.2706,220,5000.1504.81 
HNGRHanger Inc27.0326.3426.48234,200-0.421.56 
HNIHon Industries Inc40.5240.0640.33104,1000.090.22 
HNPHuaneng Power Intl20.1819.9920.0414,0000.211.06 
HOGHarley-Davidson Inc37.6037.2337.57915,6000.381.02 
HOMEAt Home Group Inc5.9555.6555.6802,280,000-0.2404.05 
HONHoneywell International Inc176.2174.2176.02,174,1002.01.13 
HOSHornbeck Offshore Services0.39620.34100.347077,100-0.01303.61 
HOVHovnanian Enterprises Inc29.4227.8528.67148,0001.003.61 
HPHelmerich & Payne41.8040.6341.591,391,2000.822.01 
HPEHewlett Packard Enterprise Comp16.0915.8415.876,726,1000.030.19 
HPFJohn Hancock Pfd II21.6221.4421.6031,1000.020.09 
HPIJohn Hancock Preferred22.0221.9722.0259,600-0.040.18 
HPPHudson Pacific Properties36.8036.0336.281,235,200-0.300.82 
HPQHp Inc20.2319.9420.0715,139,500-0.130.64 
HPRHighpoint Resources Corp1.2901.2501.280497,1000.0201.59 
HPSJohn Hancock Preferred Income Fund III18.8918.7918.8550,200-0.100.53 
HQHTekla Healthcare Investors20.7020.5320.56274,200-0.070.34 
HQLTekla Life Sciences Investors17.3917.2617.29104,000-0.060.35 
HRHealthcare Realty Trust Inc33.4932.6832.85993,800-0.551.65 
HRBH&R Block23.1622.9223.024,322,900-0.140.60 
HRCHill-Rom Holdings Inc108.7106.8108.4604,1001.11.01 
HRIHerc Holdings Inc46.7545.8146.73137,4000.851.85 
HRLHormel Foods Corp45.7545.3045.561,207,400-0.040.09 
HRTGHeritage Insurance Holdings13.4213.1013.27150,400-0.090.67 
HSB-AHSBC Hlds Plc [Hsbc/Pa]26.1726.0826.1733,7000.090.35 
HSBCHSBC Holdings Plc37.1636.8937.162,749,0000.451.23 
HSCHarsco Corp22.0920.9821.77825,2000.552.59 
HSTHost Marriott Financial Trust18.0117.7817.916,093,0000.010.06 
HSYHershey Foods Corp150.4148.8149.8614,9000.40.25 
HTHersha Hospitality Trust14.1413.9914.01286,400-0.080.57 
HT-CHersha Hospitality TR [Ht/Pc]25.2625.2525.253,1000.100.40 
HT-DHersha Hospitality TR [Ht/Pd]25.1425.0025.103,7000.100.40 
HT-EHersha Hospitality TR [Ht/Pe]25.1225.0425.102,400-0.060.24 
HTAHealthcare Trust of America30.7429.8029.881,590,600-0.772.51 
HTDJohn Hancock Tax Advantaged Dividend27.1326.9327.0558,900-0.080.29 
HTFAHorizon Technology Finance 6.25% Notes26.0025.3525.351,100-0.140.55 
HTGCHercules Technology Growth Capital14.3014.1914.24359,600-0.070.49 
HTHHilltop Holdings Inc25.3025.0325.08410,7000.010.04 
HTYJohn Hancock Tax-Advantaged Global6.8906.8106.84071,600-0.1402.01 
HTZHertz Global Holdings Inc16.3716.0916.211,084,7000.070.43 
HUBBHubbell Inc B148.0146.2146.5302,900-0.10.05 
HUBSHubspot Inc153.1146.3149.0662,000-3.62.38 
HUDHudson Ltd Cl A14.1013.7613.96179,900-0.070.50 
HUMHumana Inc348.2341.3344.8688,1000.20.06 
HUNHuntsman Corp23.4923.0023.361,235,7000.411.79 
HUYAHuya Inc18.5317.4118.214,141,7000.633.58 
HVTHaverty Furniture Companies20.7920.5920.6086,100-0.110.53 
HVT.AHaverty Furn Cl A SC20.6020.6020.601000.000.00 
HXLHexcel Corp79.5578.0778.75592,500-0.740.93 
HYHyster-Yale Materials Handling64.0361.4463.7377,3001.181.89 
HYBNew America High8.9908.9508.97061,9000.0000.00 
HYIWestern Asset High Yield Defined15.3115.2015.26193,700-0.030.20 
HYTBlackrock High Yield Fund Vi Inc11.2811.2011.201,037,700-0.050.44 
HZNHorizon Global Corp Comm3.5403.3303.33052,700-0.2206.20 
HZOMarinemax Inc16.3416.0016.28115,4000.130.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83