Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp72.9972.4072.69441,6000.310.43 
HAEHaemonetics Corp86.9884.3485.09373,900-1.601.85 
HALHalliburton Company29.0028.1028.878,428,3000.903.22 
HASIHannon Armstrong Sustainable IN25.0024.5524.86458,700-0.030.12 
HBBHamilton Beach Brands Holding Company21.5020.8021.4449,500-0.020.09 
HBIHanesbrands Inc17.7417.4717.655,285,7000.020.11 
HBMHudbay Minerals Inc7.1106.9307.020845,5000.1402.03 
HCAHca Holdings Inc134.8131.7134.82,378,8002.41.81 
HCCWarrior Met Coal Inc29.1128.5829.00395,0000.401.40 
HCFTHunt Companies Finance Trust Inc3.5903.5003.58017,8000.0401.13 
HCHCHc2 Holdings Inc2.6702.4602.480346,700-0.1405.34 
HCIHomeowners Choice42.9941.3041.5884,100-1.002.35 
HCLPHi-Crush Partners LP4.6704.2204.6401,765,0000.4009.43 
HCPHCP Inc31.1630.2730.473,375,500-0.662.12 
HCXYHercules Capital Inc. 6.25% Notes Due24.7624.6124.751,5000.251.02 
HCXZHercules Capital Inc. 5.25% Notes Due24.7324.6024.734,6000.240.98 
HDHome Depot183.5182.3183.44,294,7001.20.65 
HDBHdfc Bank Ltd113.9112.6113.5590,0001.61.38 
HEHawaiian Electric Industries40.7640.4440.59381,200-0.040.10 
HE-UHeco Cap III 6.5027.2026.7526.751,2000.441.67 
HEIHeico Corp93.2590.9392.92254,3001.791.96 
HEI.AHeico Cp Cl A81.4279.8881.40331,2001.161.45 
HEPHolly Energy Partners LP28.3728.1028.28124,5000.200.71 
HEQJohn Hancock Hedged Eqty & Inc14.6214.4114.6233,9000.221.53 
HESHess Corp59.3258.2859.132,094,8000.881.51 
HESMHess Midstream Partners LP22.8422.3122.8240,2000.492.19 
HFHFF Inc46.7245.5546.51161,2000.621.35 
HFCHollyfrontier Corp52.9452.1252.772,130,2000.571.09 
HFROHighland Floating Rate Opportunities13.6813.5713.65137,300-0.040.29 
HGHThe Hartford Financial Srvcs G28.8328.6828.7046,100-0.080.28 
HGLBHighland Global Allocation Fund13.0012.7712.83160,600-0.020.16 
HGVHilton Grand Vacations Inc32.0931.7031.90887,8000.010.03 
HHCHoward Hughes Corp112.3110.6112.0164,8001.71.51 
HHSHarte-Hanks4.0003.8803.89012,000-0.0601.52 
HIHillenbrand Inc43.9343.0943.56285,3000.461.07 
HIEMiller/Howard High Income Eqty11.5011.4511.4845,0000.020.18 
HIFRInfrareit Inc21.3821.3121.3377,600-0.050.23 
HIGHartford Financial Services Group49.4348.9149.341,441,2000.521.07 
HIG-GHartford Financial Services Grp Inc. Pfd26.8526.4526.4852,200-0.120.45 
HIG.WHartford Financial Services Group44.8744.6844.865,1000.330.74 
HIIHuntington Ingalls Industries208.3203.7207.4329,8003.01.47 
HILHill International Inc.3.1603.0003.06049,3000.0602.00 
HIOWestern Asset High4.8804.8504.870139,4000.0200.41 
HIVEAerohive Networks Inc4.6204.3904.600292,5000.2004.55 
HIWHighwoods Properties46.1645.1145.29658,600-0.370.81 
HIXWestern Asset High Income Fund II Inc6.5206.4606.500180,6000.0500.78 
HJVMS S.A.C. Saturns Ge Series 2002-147.3407.1207.1201,600-0.0801.11 
HKHalcon Resources1.3001.1801.2308,859,4000.0403.36 
HK.WHalcon Resources Corp Warrant0.02410.01000.01002,100-0.029974.94 
HLHecla Mining Company2.4902.3502.4005,868,300-0.0702.83 
HL-BHecla Mining Pfd B57.5057.5057.501000.000.00 
HLFHerbalife Ltd57.4656.8557.30542,7000.070.12 
HLIHoulihan Lokey47.0046.1646.47120,8000.240.52 
HLTHilton Inc87.0985.8986.211,984,6000.450.52 
HLXHelix Energy Solutions Group7.9507.3407.9201,487,7000.5207.03 
HMCHonda Motor Company27.6027.4227.58540,3000.130.47 
HMIHuami Corporation ADR16.0614.0014.44912,900-0.986.36 
HML-AHoegh Lng Partners LP Cum Red Pfd Ser A25.5525.3625.4524,1000.100.39 
HMLPHoegh Lng Partners LP19.2318.7919.13253,3000.412.19 
HMNHorace Mann Educators Corp37.8437.3637.45173,900-0.020.05 
HMYHarmony Gold Mining Co. Ltd2.0201.9301.9407,224,500-0.0402.02 
HNGRHanger Inc19.9518.5418.69482,900-1.125.65 
HNIHon Industries Inc38.6137.8238.50223,1000.320.84 
HNPHuaneng Power Intl23.9423.7123.9328,7000.130.55 
HOGHarley-Davidson Inc36.8235.9736.122,571,600-0.481.31 
HOMEAt Home Group Inc22.4822.0422.30771,6000.200.90 
HONHoneywell International Inc157.1154.9156.92,371,4001.61.02 
HOSHornbeck Offshore Services1.5001.4001.490254,2000.1007.19 
HOVHovnanian Enterprises Inc0.60000.57500.5801800,500-0.01993.32 
HPHelmerich & Payne56.4254.5056.27977,3001.723.15 
HPEHewlett Packard Enterprise Comp16.1115.7415.8411,520,700-0.231.43 
HPFJohn Hancock Pfd II21.9521.7721.8217,500-0.170.77 
HPIJohn Hancock Preferred22.2522.1022.2468,0000.070.32 
HPPHudson Pacific Properties34.3033.7733.97671,400-0.120.35 
HPQHewlett-Packard Company20.0719.8419.9513,250,8000.010.05 
HPRHighpoint Resources Corp2.5902.3002.5902,997,3000.24010.21 
HPSJohn Hancock Preferred Income Fund III18.6918.5818.6332,100-0.040.21 
HQHTekla Healthcare Investors20.8820.6720.72114,4000.000.00 
HQLTekla Life Sciences Investors17.7117.4817.5828,2000.020.11 
HRHealthcare Realty Trust Inc32.2631.3731.601,171,900-0.461.43 
HRBH&R Block24.4524.0424.322,417,400-0.030.12 
HRCHill-Rom Holdings Inc104.4102.2103.3637,300-1.00.92 
HRIHerc Holdings Inc40.3839.0640.10345,4000.792.01 
HRLHormel Foods Corp42.8242.2642.552,185,100-0.010.02 
HRSHarris Corp163.7160.0163.3681,3002.61.63 
HRTGHeritage Insurance Holdings15.2614.9315.1471,7000.110.73 
HSB-AHSBC Holdings Plc26.1026.0026.1056,200-0.010.04 
HSBCHSBC Holdings Plc41.5741.3141.532,317,9000.120.29 
HSCHarsco Corp22.3621.6822.33459,4000.562.57 
HSTHost Marriott Financial Trust19.3319.0519.203,718,6000.040.21 
HSYHershey Foods Corp110.9109.8110.51,070,100-0.30.24 
HTHersha Hospitality Trust18.0617.8017.88199,1000.030.17 
HT-CHersha Hospitality Trust24.7724.5724.742,0000.080.32 
HT-DHersha Hospitality Trust 6.50%23.7423.2823.728,9000.271.15 
HT-EHersha Hospitality Trust23.9023.7023.9013,2000.200.84 
HTAHealthcare Trust of America I28.7928.0428.301,301,400-0.491.70 
HTDJohn Hancock Tax Advantaged Dividend24.4624.2724.4059,4000.030.12 
HTFAHorizon Technology Finance 6.25% Notes25.9725.3525.353,000-0.471.82 
HTGCHercules Technology Growth Capital12.6412.3212.581,399,7000.282.28 
HTHHilltop Holdings Inc18.1417.7918.05194,1000.271.52 
HTYJohn Hancock Tax-Advantaged Global6.9406.8906.93030,9000.0500.73 
HTZHertz Global Holdings Inc16.9816.4816.942,043,9000.412.48 
HUBBHubbell Inc B124.0122.2123.3662,000-0.40.36 
HUBSHubspot Inc169.7164.4166.1394,900-0.90.52 
HUDHudson Ltd. Class A Common Shares14.2413.6914.12452,3000.090.64 
HUMHumana Inc282.6279.0282.2934,6002.00.72 
HUNHuntsman Corp22.7721.9622.453,850,100-0.692.98 
HUYAHuya Inc28.0527.0027.834,098,4001.124.19 
HVTHaverty Furniture Companies23.1922.6523.01146,5000.110.48 
HVT.AHaverty Furn Cl A SC23.1423.0823.08200-1.084.47 
HXLHexcel Corp70.0268.7169.87504,0000.701.01 
HYHyster-Yale Materials Handling64.9462.4464.3949,3001.562.48 
HYBNew America High8.7208.4608.700223,3000.2202.59 
HYIWestern Asset High Yield Defined14.5214.4514.5176,0000.040.28 
HYTBlackrock High Yield Fund Vi Inc10.2610.1810.18431,000-0.020.20 
HZNHorizon Global Corporation Comm2.5002.0302.380241,3000.0200.85 
HZOMarinemax Inc19.5418.9219.40234,6000.432.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.211.150
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83