| H | Hyatt Hotels Corp | 141.9 | 139.6 | 140.8 | 18.8K | -3.1 | | 2.14 | |
| HAE | Haemonetics Corp | 56.57 | 55.30 | 55.90 | 13.1K | -0.34 | | 0.60 | |
| HAFN | Hafnia Ltd | 7.760 | 7.539 | 7.755 | 122.1K | 0.115 | | 1.51 | |
| HAL | Halliburton Company | 39.36 | 38.22 | 38.72 | 2.58M | 0.72 | | 1.89 | |
| HASI | Ha Sustainable Infrastructure Capital | 37.50 | 36.11 | 37.27 | 110.9K | -0.30 | | 0.80 | |
| HAYW | Hayward Holdings Inc | 13.27 | 13.15 | 13.22 | 120.6K | -0.27 | | 2.00 | |
| HBB | Hamilton Beach Brands Holding Cl A | 19.27 | 18.64 | 18.64 | 4.4K | -0.33 | | 1.74 | |
| HBM | Hudbay Minerals Inc | 21.30 | 20.58 | 21.26 | 1.28M | -0.74 | | 3.36 | |
| HCA | Hca Holdings Inc | 473.7 | 466.1 | 470.8 | 46.9K | -3.9 | | 0.82 | |
| HCC | Warrior Met Coal Inc | 94.39 | 90.11 | 93.76 | 41.2K | 1.86 | | 2.02 | |
| HCI | HCI Group | 154.5 | 151.6 | 153.5 | 16.6K | -0.4 | | 0.26 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 24.95 | 24.78 | 24.95 | 432 | -0.01 | | 0.02 | |
| HD | Home Depot | 327.1 | 318.7 | 320.4 | 569.9K | -9.2 | | 2.78 | |
| HDB | Hdfc Bank Ltd ADR | 25.29 | 24.41 | 24.86 | 971.3K | -0.05 | | 0.18 | |
| HE | Hawaiian Electric Industries | 15.15 | 14.41 | 14.98 | 101.4K | -0.24 | | 1.58 | |
| HEI | Heico Corp | 273.0 | 265.1 | 270.4 | 41.4K | -5.1 | | 1.84 | |
| HEI.A | Heico Corp Cl A | 211.0 | 205.0 | 209.3 | 13.2K | -3.1 | | 1.46 | |
| HEQ | John Hancock Diversified Income Fund | 10.98 | 10.86 | 10.90 | 2.7K | -0.09 | | 0.81 | |
| HESM | Hess Midstream Partners LP | 39.02 | 38.21 | 38.68 | 96.4K | 0.56 | | 1.47 | |
| HF | Dga Absolute Return ETF | 21.16 | 21.14 | 21.16 | 200 | 0.05 | | 0.22 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.00 | 32.00 | 32.00 | 1.9K | -0.52 | | 1.60 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.21 | 23.21 | 23.21 | 100 | -0.12 | | 0.51 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.58 | 16.43 | 16.45 | 14.9K | -0.06 | | 0.36 | |
| HFR-B | Highland Opportunities&Income Fund | 16.38 | 16.16 | 16.22 | 11.9K | -0.11 | | 0.66 | |
| HFRO | Highland Opportunities and Income Fund | 5.710 | 5.580 | 5.620 | 11.9K | -0.070 | | 1.23 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.53 | 16.53 | 16.53 | 1.0K | 0.08 | | 0.49 | |
| HFROpB | | 16.28 | 16.20 | 16.28 | 400 | 0.06 | | 0.36 | |
| HG | Hamilton Insurance Group Ltd Cl B | 30.21 | 29.65 | 29.95 | 58.4K | 0.00 | | 0.00 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 31.82 | 31.10 | 31.31 | 183.3K | 0.23 | | 0.72 | |
| HGLB | Highland Global Allocation Fund | 8.228 | 8.065 | 8.228 | 11.0K | 0.088 | | 1.09 | |
| HGTY | Hagerty Inc | 10.66 | 10.30 | 10.66 | 6.7K | 0.00 | | 0.00 | |
| HGV | Hilton Grand Vacations Inc | 40.02 | 39.27 | 40.01 | 31.1K | -0.46 | | 1.12 | |
| HHH | Howard Hughes Holdings Inc | 62.60 | 62.07 | 62.52 | 34.7K | -0.54 | | 0.85 | |
| HIG | The Hartford Insurance Group Inc | 135.2 | 134.2 | 135.2 | 56.0K | 0.5 | | 0.40 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.83 | 24.70 | 24.74 | 20.2K | 0.13 | | 0.51 | |
| HIGpG | | 24.78 | 24.62 | 24.78 | 2.2K | 0.05 | | 0.18 | |
| HII | Huntington Ingalls Industries | 395.3 | 375.0 | 394.2 | 21.0K | 0.8 | | 0.21 | |
| HIMS | Hims & Hers Health Inc | 19.60 | 18.87 | 18.98 | 4.58M | -0.87 | | 4.36 | |
| HIO | Western Asset High | 3.630 | 3.610 | 3.615 | 38.7K | -0.015 | | 0.41 | |
| HIPO | Hippo Holdings Inc | 25.53 | 25.00 | 25.28 | 1.4K | -0.25 | | 0.98 | |
| HIW | Highwoods Properties | 21.33 | 21.05 | 21.32 | 118.2K | -0.10 | | 0.47 | |
| HIX | Western Asset High Income Fund II Inc | 3.920 | 3.870 | 3.875 | 59.5K | -0.055 | | 1.40 | |
| HKD | Amtd Digital Inc ADR | 1.650 | 1.513 | 1.615 | 40.3K | -0.015 | | 0.92 | |
| HL | Hecla Mining Company | 18.94 | 17.77 | 18.89 | 2.76M | -0.29 | | 1.51 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 65.03 | 65.03 | 65.03 | 200 | -2.27 | | 3.37 | |
| HLF | Herbalife Ltd | 14.17 | 13.70 | 13.87 | 113.9K | -0.54 | | 3.75 | |
| HLI | Houlihan Lokey | 139.5 | 136.0 | 137.2 | 38.8K | -3.8 | | 2.69 | |
| HLIO | Helios Technologies Inc | 68.93 | 64.61 | 65.56 | 29.6K | -2.77 | | 4.05 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0626 | 0.0501 | 0.0605 | 8.3K | -0.0067 | | 9.97 | |
| HLLY | Holley Inc | 3.180 | 2.940 | 2.970 | 103.0K | -0.160 | | 5.11 | |
| HLLY.WS | | 0.0626 | 0.0501 | 0.0605 | 8.3K | -0.0067 | | 9.97 | |
| HLN | Haleon Plc | 9.960 | 9.865 | 9.905 | 581.1K | -0.065 | | 0.65 | |
| HLpB | | 67.35 | 67.35 | 67.35 | 351 | 2.32 | | 3.57 | |
| HLT | Hilton Inc | 305.5 | 300.6 | 301.9 | 88.1K | -6.4 | | 2.07 | |
| HLX | Helix Energy Solutions Group | 9.770 | 9.370 | 9.620 | 195.5K | 0.250 | | 2.67 | |
| HMC | Honda Motor Company ADR | 24.01 | 23.78 | 23.96 | 144.2K | -0.35 | | 1.44 | |
| HMN | Horace Mann Educators Corp | 43.10 | 42.43 | 42.80 | 11.9K | 0.04 | | 0.09 | |
| HMY | Harmony Gold Mining ADR | 16.06 | 15.09 | 16.03 | 1.2M | -0.13 | | 0.80 | |
| HNGE | Hinge Health Inc Cl A | 37.99 | 37.06 | 37.82 | 53.9K | -0.67 | | 1.74 | |
| HNI | Hon Industries Inc | 33.31 | 32.16 | 32.41 | 36.9K | -1.01 | | 3.02 | |
| HOG | Harley-Davidson Inc | 20.30 | 20.01 | 20.21 | 209.0K | -0.12 | | 0.59 | |
| HOMB | Home Bancshares Inc | 26.92 | 26.75 | 26.79 | 49.2K | -0.41 | | 1.51 | |
| HOV | Hovnanian Enterprises Inc | 109.2 | 107.0 | 108.5 | 5.6K | -3.0 | | 2.69 | |
| HP | Helmerich & Payne | 35.74 | 34.87 | 35.03 | 56.6K | 0.49 | | 1.42 | |
| HPE | Hewlett Packard Enterprise Comp | 24.29 | 23.39 | 24.24 | 1.41M | 0.26 | | 1.06 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 66.35 | 65.01 | 65.07 | 65.5K | 0.56 | | 0.87 | |
| HPEpC | | 65.92 | 65.91 | 65.91 | 315 | 0.55 | | 0.84 | |
| HPF | John Hancock Pfd II | 15.63 | 15.52 | 15.53 | 4.8K | -0.12 | | 0.77 | |
| HPI | John Hancock Preferred | 15.75 | 15.51 | 15.62 | 15.0K | -0.15 | | 0.95 | |
| HPP | Hudson Pacific Properties | 5.580 | 5.260 | 5.490 | 76.1K | -0.020 | | 0.36 | |
| HPP-C | Hudson Pacific Properties Inc | 13.19 | 12.97 | 13.18 | 10.3K | 0.29 | | 2.25 | |
| HPPpC | | 13.08 | 13.08 | 13.08 | 100 | -0.10 | | 0.76 | |
| HPQ | HP Inc | 19.03 | 18.62 | 18.75 | 1.02M | -0.21 | | 1.08 | |
| HPS | John Hancock Preferred Income Fund III | 14.47 | 14.26 | 14.36 | 20.3K | -0.07 | | 0.49 | |
| HQH | Abrdn Healthcare Investors Fund | 18.27 | 17.76 | 18.22 | 55.1K | -0.06 | | 0.33 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.82 | 16.59 | 16.63 | 27.4K | -0.22 | | 1.31 | |
| HR | Healthcare Realty Trust Inc. | 17.16 | 17.00 | 17.15 | 80.5K | -0.02 | | 0.09 | |
| HRB | H&R Block | 32.01 | 30.81 | 31.78 | 84.7K | -0.02 | | 0.05 | |
| HRI | Herc Holdings Inc | 91.57 | 88.45 | 90.23 | 93.3K | -3.81 | | 4.05 | |
| HRL | Hormel Foods Corp | 22.25 | 21.66 | 21.76 | 529.0K | -0.28 | | 1.25 | |
| HRTG | Heritage Insurance Holdings | 26.01 | 24.55 | 25.24 | 28.6K | 0.05 | | 0.20 | |
| HSBC | HSBC Holdings Plc ADR | 83.81 | 82.37 | 83.80 | 310.6K | -1.66 | | 1.94 | |
| HSHP | Himalaya Shipping Ltd | 13.79 | 13.44 | 13.58 | 28.7K | -0.03 | | 0.22 | |
| HSY | Hershey Foods Corp | 203.9 | 200.8 | 202.3 | 142.3K | -0.6 | | 0.27 | |
| HTB | Hometrust Bancshares Inc | 42.96 | 42.11 | 42.47 | 2.9K | -0.55 | | 1.28 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.02 | 24.74 | 24.85 | 10.7K | -0.02 | | 0.08 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.80 | 24.51 | 24.51 | 1.9K | -0.02 | | 0.07 | |
| HTGC | Hercules Technology Growth Capital | 14.56 | 14.22 | 14.47 | 178.3K | -0.10 | | 0.65 | |
| HTH | Hilltop Holdings Inc | 35.72 | 35.44 | 35.66 | 15.9K | -0.33 | | 0.92 | |
| HTT | | 2.450 | 2.288 | 2.345 | 12.4K | -0.015 | | 0.64 | |
| HUBB | Hubbell Inc B | 491.2 | 484.6 | 490.1 | 23.8K | -10.3 | | 2.05 | |
| HUBS | Hubspot Inc | 241.9 | 236.0 | 240.2 | 71.6K | -2.6 | | 1.08 | |
| HUM | Humana Inc | 177.6 | 174.0 | 176.4 | 84.3K | -0.6 | | 0.31 | |
| HUN | Huntsman Corp | 13.09 | 12.80 | 12.89 | 328.4K | -0.13 | | 1.00 | |
| HUYA | Huya Inc ADR | 3.430 | 3.220 | 3.415 | 111.2K | 0.005 | | 0.15 | |
| HVT | Haverty Furniture Companies | 21.06 | 20.58 | 20.79 | 21.8K | -0.61 | | 2.83 | |
| HVT.A | Haverty Furn Cl A SC | 23.72 | 23.72 | 23.72 | 100 | 1.61 | | 7.26 | |
| HWM | Howmet Aerospace Inc | 236.2 | 230.9 | 235.0 | 117.5K | -4.1 | | 1.70 | |
| HXL | Hexcel Corp | 81.81 | 79.11 | 81.61 | 73.0K | -0.98 | | 1.19 | |
| HY | Hyster-Yale Inc | 32.38 | 31.90 | 32.12 | 6.4K | -0.98 | | 2.96 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 13.00 | 13.00 | 13.00 | 100 | 0.00 | | 0.00 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 3.050 | 2.950 | 3.050 | 517.0K | 0.100 | | 3.39 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 12.01 | 10.89 | 11.80 | 6.4K | 0.36 | | 3.15 | |
| HYAC.WS | | 3.050 | 2.950 | 3.050 | 517.0K | 0.100 | | 3.39 | |
| HYBX | Tcw High Yield Bond ETF | 29.49 | 29.49 | 29.49 | 100 | -0.07 | | 0.24 | |
| HYI | Western Asset High Yield Opportunity | 10.85 | 10.60 | 10.65 | 8.7K | -0.06 | | 0.56 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.550 | 8.370 | 8.485 | 153.4K | -0.065 | | 0.76 | |
| HYTR | Cp High Yield Trend ETF | 21.30 | 21.26 | 21.29 | 8.2K | -0.01 | | 0.05 | |
| HZO | Marinemax Inc | 26.81 | 26.42 | 26.65 | 8.6K | -0.69 | | 2.51 | |