List of Symbols for New York Stock Exchange [NYSE] Starting with H

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
H	Hyatt Hotels Corp	61.87	60.97	61.33	146,640	0.04	0.07
HAE	Haemonetics Corp	43.36	42.86	43.24	87,478	0.21	0.49
HAL	Halliburton Company	45.11	44.40	44.71	5,283,547	0.46	1.04
HASI	Hannon Armstrong Sustainable In	24.21	23.97	24.00	47,699	-0.15	0.62
HBI	Hanesbrands Inc	24.81	24.42	24.42	1,348,669	-0.12	0.49
HBM	Hudbay Minerals Inc	7.450	7.150	7.270	233,621	-0.170	2.28
HBM.W	Hudbay Minerals Inc	0.3100	0.3000	0.3100	9,064	-0.0200	6.06
HCA	Hca Holdings Inc	78.47	75.91	75.97	991,834	-2.25	2.88
HCC	Warrior Met Coal Inc	24.30	23.23	24.22	185,121	0.87	3.73
HCHC	Hc2 Holdings Inc	5.140	5.020	5.020	97,901	-0.050	0.99
HCI	Homeowners Choice	38.88	38.04	38.25	76,786	0.31	0.82
HCLP	Hi-Crush Partners LP	10.65	10.20	10.27	1,261,237	0.17	1.68
HCN	Welltower Inc	71.48	70.93	71.38	369,821	0.42	0.59
HCN-I	Health Care REIT Inc	64.93	64.77	64.87	2,377	0.27	0.42
HCP	HCP Inc	28.29	27.94	28.15	1,181,458	0.28	1.00
HD	Home Depot	161.1	159.8	160.2	1,521,169	0.2	0.13
HDB	Hdfc Bank Ltd	96.13	93.47	93.55	592,073	-3.68	3.78
HE	Hawaiian Electric Industries	33.71	33.43	33.70	84,214	0.22	0.66
HE-U	Heco Cap III 6.50	26.98	26.98	26.98	100	-0.62	2.25
HEI	Heico Corp	91.32	89.59	89.59	51,596	-0.88	0.97
HEI.A	Heico Cp Cl A	77.05	75.80	75.85	55,626	-1.10	1.43
HEP	Holly Energy Partners LP	34.90	34.00	34.84	48,204	0.85	2.50
HEQ	John Hancock Hedged Eqty & Inc	17.58	17.52	17.54	9,946	-0.08	0.45
HES	Hess Corp	45.68	44.76	45.50	2,874,963	1.00	2.25
HES-A	Hess Corporation	56.59	55.81	56.40	37,834	1.01	1.82
HESM	Hess Midstream Partners LP	22.09	21.25	22.00	12,154	0.08	0.36
HF	HFF Inc	38.56	37.76	37.82	40,352	-0.69	1.79
HFC	Hollyfrontier Corp	35.15	34.27	34.98	1,005,634	0.74	2.16
HGH	The Hartford Financial Srvcs G	31.31	31.16	31.26	8,358	0.11	0.35
HGT	Hugoton Royalty Trust	1.750	1.700	1.730	18,292	0.000	0.00
HGV	Hilton Grand Vacations Inc	38.58	38.22	38.33	174,850	-0.11	0.29
HHC	Howard Hughes Corp	117.2	116.1	116.8	30,504	1.0	0.86
HHS	Harte-Hanks	0.9200	0.8800	0.9100	28,198	0.0000	0.00
HI	Hillenbrand Inc	37.90	37.60	37.60	46,515	-0.05	0.13
HIE	Miller/Howard High Income Eqty	13.64	13.52	13.59	26,548	0.11	0.82
HIFR	Infrareit Inc	22.37	22.22	22.32	39,106	0.09	0.40
HIG	Hartford Financial Services Group	54.57	54.21	54.49	381,639	0.04	0.07
HIG.W	Hartford Financial Services Group	48.97	48.97	48.97	600	-0.33	0.67
HII	Huntington Ingalls Industries	221.0	218.2	218.7	97,444	-1.7	0.77
HIL	Hill International	4.800	4.550	4.600	28,721	-0.200	4.17
HIO	Western Asset High	5.090	5.070	5.090	83,096	0.020	0.39
HIVE	Aerohive Networks Inc	3.940	3.820	3.860	69,361	-0.030	0.77
HIW	Highwoods Properties	52.47	51.89	52.47	217,377	0.79	1.53
HIX	Western Asset High Income Fund II Inc	7.190	7.170	7.180	62,648	-0.010	0.14
HJV	MS S.A.C. Saturns Ge Series 2002-14	14.85	14.41	14.41	2,200	-0.29	1.97
HK	Halcon Resources	6.700	6.470	6.690	891,241	0.270	4.21
HK.W	Halcon Resources Corp Warrant	0.5200	0.5200	0.5200	1,300	0.0200	4.00
HL	Hecla Mining Company	5.130	5.040	5.110	1,996,626	-0.020	0.39
HL-B	Hecla Mining Pfd B	54.50	54.50	54.50	200	1.00	1.87
HLF	Herbalife Ltd	67.66	67.34	67.48	115,799	-0.09	0.13
HLI	Houlihan Lokey	38.09	37.41	37.41	31,013	-0.66	1.73
HLS	Healthsouth Corp	44.90	43.84	44.64	304,474	0.73	1.66
HLT	Hilton Inc	69.35	67.98	68.31	853,881	0.12	0.18
HLX	Helix Energy Solutions Group	7.740	7.380	7.510	891,785	0.050	0.67
HMC	Honda Motor Company	29.98	29.82	29.82	178,111	-0.09	0.30
HMLP	Hoegh Lng Partners LP	18.69	18.40	18.40	22,738	-0.08	0.43
HMN	Horace Mann Educators Corp	37.80	37.55	37.70	46,879	0.10	0.27
HMY	Harmony Gold Mining Co. Ltd	1.960	1.850	1.950	1,194,548	0.090	4.84
HNI	Hon Industries Inc	39.25	38.68	38.87	25,948	0.17	0.44
HNP	Huaneng Power Intl	24.94	24.70	24.70	49,924	-0.48	1.91
HOG	Harley-Davidson Inc	48.79	48.22	48.76	410,317	0.52	1.08
HOME	At Home Group Inc	22.52	22.03	22.04	36,356	-0.45	2.00
HON	Honeywell International Inc	141.9	140.5	140.6	1,087,882	-1.2	0.83
HOS	Hornbeck Offshore Services	4.130	3.970	4.090	249,737	0.100	2.51
HOV	Hovnanian Enterprises Inc	1.810	1.740	1.760	684,630	0.010	0.57
HP	Helmerich & Payne	52.94	51.46	52.93	575,468	1.92	3.76
HPE	Hewlett Packard Enterprise Comp	14.60	14.17	14.43	14,127,647	0.17	1.19
HPE.P	Hewlett Packard Enterprise Warrant	14.12	14.01	14.12	72,200	0.16	1.15
HPF	John Hancock Pfd II	21.70	21.64	21.64	9,526	-0.04	0.18
HPI	John Hancock Preferred	21.80	21.70	21.72	11,337	-0.01	0.05
HPP	Hudson Pacific Properties	33.12	32.39	32.93	381,962	0.51	1.57
HPQ	Hewlett-Packard Company	19.97	19.68	19.71	4,591,499	-0.23	1.15
HPS	John Hancock Preferred Income Fund III	18.74	18.62	18.65	31,250	-0.07	0.37
HQH	Tekla Healthcare Investors	25.27	25.05	25.22	31,156	0.10	0.40
HQL	Tekla Life Sciences Investors	21.47	21.29	21.47	14,246	0.14	0.66
HR	Healthcare Realty Trust Inc	32.74	32.40	32.73	206,762	0.31	0.96
HRB	H&R Block	26.82	26.02	26.02	799,856	-0.73	2.73
HRC	Hill-Rom Holdings Inc	73.73	73.05	73.27	107,678	-0.33	0.45
HRG	Hrg Group Inc	15.31	15.16	15.17	168,898	-0.08	0.52
HRI	Herc Holdings Inc	47.39	46.47	46.76	62,579	0.06	0.13
HRL	Hormel Foods Corp	31.36	31.06	31.26	543,421	0.00	0.00
HRS	Harris Corp	131.7	130.2	130.4	172,147	-1.4	1.08
HRTG	Heritage Insurance Holdings	12.77	12.25	12.75	296,287	0.50	4.08
HSB-A	HSBC Holdings Plc	26.48	26.38	26.41	11,524	-0.09	0.34
HSBC	HSBC Holdings Plc	48.89	48.33	48.33	435,026	-0.78	1.59
HSC	Harsco Corp	20.10	19.55	19.55	189,510	-0.20	1.01
HSEA	HSBC Holdings Plc. Perpetual S	27.93	27.89	27.92	61,557	0.06	0.22
HSEB	HSBC Holdings Plc Perp Sub Cap	27.07	27.03	27.05	60,896	0.00	0.00
HST	Host Marriott Financial Trust	18.64	18.33	18.36	1,634,417	0.03	0.16
HSY	Hershey Foods Corp	106.8	105.9	106.5	259,815	0.1	0.05
HT	Hersha Hospitality Trust	18.73	18.48	18.53	100,055	0.06	0.32
HT-C	Hersha Hospitality Trust	25.45	25.45	25.45	20,000	-0.11	0.43
HT-D	Hersha Hospitality Trust 6.50%	25.53	25.50	25.50	2,843	0.00	0.00
HT-E	Hersha Hospitality Trust	25.46	25.40	25.44	5,038	-0.04	0.16
HTA	Healthcare Trust of America I	30.07	29.82	29.97	428,422	0.16	0.54
HTD	John Hancock Tax Advantaged Dividend	25.49	25.35	25.48	22,978	0.05	0.20
HTF	Horizon Technology Finance Cor	25.59	25.45	25.48	2,000	-0.12	0.47
HTGC	Hercules Technology Growth Capital	12.63	12.56	12.56	158,762	-0.07	0.55
HTGX	Hercules Technology Growth Cap	25.50	25.46	25.50	4,719	0.02	0.08
HTH	Hilltop Holdings Inc	25.16	24.74	24.83	64,776	-0.07	0.28
HTY	John Hancock Tax-Advantaged Global	9.150	9.120	9.140	21,154	-0.010	0.11
HTZ	Hertz Global Holdings Inc	24.07	22.61	22.68	3,007,851	-0.87	3.69
HUBB	Hubbell Inc B	114.6	113.8	114.0	53,692	0.1	0.08
HUBS	Hubspot Inc	75.00	72.25	72.50	141,799	-2.00	2.68
HUM	Humana Inc	241.6	238.2	238.4	415,858	-0.7	0.30
HUN	Huntsman Corp	27.23	26.89	26.89	868,003	-0.43	1.57
HVT	Haverty Furniture Companies	24.45	24.25	24.35	81,420	-0.05	0.20
HVT.A	Haverty Furn Cl A SC	25.30	24.70	25.30	400	0.40	1.61
HXL	Hexcel Corp	57.88	57.21	57.22	69,455	-0.70	1.21
HY	Hyster-Yale Materials Handling	74.02	71.36	72.50	11,971	-0.47	0.64
HYB	New America High	9.830	9.780	9.790	18,775	-0.010	0.10
HYH	Halyard Health Inc	46.22	45.45	45.50	100,275	-0.57	1.24
HYI	Western Asset High Yield Defined	15.47	15.44	15.44	20,739	-0.02	0.13
HYT	Blackrock High Yield Fund Vi Inc	11.20	11.17	11.17	96,985	0.00	0.00
HZN	Horizon Global Corporation Comm	17.28	16.94	16.94	109,332	-0.10	0.59
HZO	Marinemax Inc	16.67	16.10	16.17	81,875	-0.02	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.158.248.167
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,427	4	0.07
DJI	22,350	-10	0.04
SP500	2,493	-9	0.35
DAX	12,595	2	0.02
FTSE	7,301	-9	0.13
NI225	20,398	101	0.50
CAC40	5,267	-14	0.27
GLD	1,293	6	0.47
BDI	1,200	49	4.26
HSI	27,500	-380	1.36