| H | Hyatt Hotels Corp | 146.8 | 143.3 | 146.2 | 120.0K | 0.7 | | 0.46 | |
| HAE | Haemonetics Corp | 58.89 | 56.97 | 57.44 | 105.5K | -1.05 | | 1.80 | |
| HAFN | Hafnia Ltd | 7.665 | 7.240 | 7.645 | 2.09M | 0.396 | | 5.46 | |
| HAL | Halliburton Company | 38.45 | 37.21 | 38.23 | 4.29M | 0.73 | | 1.93 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.99 | 36.01 | 36.71 | 147.4K | 0.35 | | 0.96 | |
| HAYW | Hayward Holdings Inc | 14.07 | 13.67 | 13.97 | 838.1K | 0.12 | | 0.87 | |
| HBB | Hamilton Beach Brands Holding Cl A | 18.25 | 17.68 | 18.06 | 4.8K | -0.03 | | 0.17 | |
| HBM | Hudbay Minerals Inc | 18.99 | 18.07 | 18.92 | 2.62M | 0.07 | | 0.37 | |
| HCA | Hca Holdings Inc | 493.2 | 474.8 | 485.6 | 582.3K | -9.0 | | 1.82 | |
| HCC | Warrior Met Coal Inc | 96.34 | 86.75 | 96.05 | 514.5K | 9.52 | | 11.00 | |
| HCI | HCI Group | 156.9 | 153.3 | 156.6 | 43.0K | 2.9 | | 1.87 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.19 | 25.03 | 25.19 | 2.1K | 0.01 | | 0.04 | |
| HD | Home Depot | 332.5 | 323.0 | 332.0 | 1.92M | 1.1 | | 0.32 | |
| HDB | Hdfc Bank Ltd ADR | 25.66 | 25.09 | 25.20 | 5.81M | -0.21 | | 0.83 | |
| HE | Hawaiian Electric Industries | 14.75 | 14.23 | 14.59 | 462.7K | 0.19 | | 1.32 | |
| HEI | Heico Corp | 281.2 | 275.6 | 280.7 | 136.3K | 1.2 | | 0.42 | |
| HEI.A | Heico Corp Cl A | 214.3 | 210.0 | 214.2 | 89.9K | 1.2 | | 0.55 | |
| HEQ | John Hancock Diversified Income Fund | 10.82 | 10.69 | 10.74 | 66.7K | -0.02 | | 0.16 | |
| HESM | Hess Midstream Partners LP | 40.79 | 40.11 | 40.25 | 246.9K | 0.14 | | 0.35 | |
| HF | Dga Absolute Return ETF | 21.10 | 21.10 | 21.10 | 100 | -0.01 | | 0.05 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 31.96 | 31.45 | 31.89 | 14.3K | -0.13 | | 0.41 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.16 | 22.97 | 23.11 | 5.3K | -0.07 | | 0.30 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.99 | 16.71 | 16.80 | 60.4K | 0.09 | | 0.54 | |
| HFR-B | Highland Opportunities&Income Fund | 16.69 | 16.51 | 16.65 | 34.5K | 0.15 | | 0.91 | |
| HFRO | Highland Opportunities and Income Fund | 5.740 | 5.560 | 5.730 | 62.6K | 0.020 | | 0.35 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.66 | 16.48 | 16.48 | 23.4K | -0.32 | | 1.88 | |
| HFROpB | | 16.52 | 16.28 | 16.36 | 4.9K | -0.30 | | 1.77 | |
| HG | Hamilton Insurance Group Ltd Cl B | 29.73 | 28.93 | 29.63 | 141.2K | 0.61 | | 2.08 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 30.00 | 29.44 | 29.87 | 432.5K | 0.46 | | 1.56 | |
| HGLB | Highland Global Allocation Fund | 8.361 | 8.110 | 8.240 | 66.9K | -0.070 | | 0.84 | |
| HGTY | Hagerty Inc | 10.75 | 10.49 | 10.62 | 34.2K | 0.05 | | 0.47 | |
| HGV | Hilton Grand Vacations Inc | 41.81 | 41.12 | 41.56 | 172.9K | -0.07 | | 0.17 | |
| HHH | Howard Hughes Holdings Inc | 64.56 | 63.00 | 64.14 | 98.2K | -0.08 | | 0.12 | |
| HIG | The Hartford Insurance Group Inc | 136.9 | 134.9 | 136.6 | 253.5K | 1.2 | | 0.87 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.85 | 24.66 | 24.81 | 17.1K | 0.19 | | 0.77 | |
| HIGpG | | 24.91 | 24.74 | 24.88 | 15.9K | 0.07 | | 0.28 | |
| HII | Huntington Ingalls Industries | 404.4 | 391.3 | 404.4 | 78.3K | 7.9 | | 2.00 | |
| HIMS | Hims & Hers Health Inc | 22.54 | 21.09 | 21.63 | 14.68M | -0.82 | | 3.65 | |
| HIO | Western Asset High | 3.620 | 3.580 | 3.615 | 320.8K | -0.015 | | 0.41 | |
| HIPO | Hippo Holdings Inc | 25.88 | 25.23 | 25.56 | 15.7K | -0.63 | | 2.41 | |
| HIW | Highwoods Properties | 21.52 | 21.04 | 21.40 | 240.4K | 0.15 | | 0.68 | |
| HIX | Western Asset High Income Fund II Inc | 3.940 | 3.890 | 3.900 | 199.7K | -0.070 | | 1.76 | |
| HKD | Amtd Digital Inc ADR | 1.570 | 1.500 | 1.510 | 143.3K | -0.020 | | 1.31 | |
| HL | Hecla Mining Company | 18.07 | 17.07 | 18.00 | 10.32M | 0.20 | | 1.12 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 65.29 | 65.29 | 65.29 | 200 | -1.66 | | 2.48 | |
| HLF | Herbalife Ltd | 14.85 | 14.44 | 14.71 | 295.4K | -0.02 | | 0.14 | |
| HLI | Houlihan Lokey | 140.6 | 134.4 | 139.4 | 164.5K | -1.0 | | 0.73 | |
| HLIO | Helios Technologies Inc | 67.71 | 64.34 | 67.55 | 59.2K | 2.42 | | 3.71 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1000 | 0.0585 | 0.1000 | 5.4K | 0.0000 | | 0.00 | |
| HLLY | Holley Inc | 2.990 | 2.840 | 2.990 | 488.9K | 0.080 | | 2.75 | |
| HLLY.WS | | 0.1000 | 0.0585 | 0.1000 | 5.5K | 0.0000 | | 0.00 | |
| HLN | Haleon Plc | 9.950 | 9.530 | 9.740 | 11.38M | -0.185 | | 1.86 | |
| HLpB | | 68.00 | 64.21 | 66.49 | 700 | 1.20 | | 1.84 | |
| HLT | Hilton Inc | 300.9 | 296.6 | 299.4 | 487.4K | -1.3 | | 0.44 | |
| HLX | Helix Energy Solutions Group | 10.16 | 9.79 | 10.09 | 366.6K | 0.29 | | 2.96 | |
| HMC | Honda Motor Company ADR | 24.97 | 24.46 | 24.86 | 803.3K | 0.12 | | 0.49 | |
| HMN | Horace Mann Educators Corp | 42.78 | 41.88 | 42.74 | 43.9K | 0.57 | | 1.35 | |
| HMY | Harmony Gold Mining ADR | 14.42 | 13.43 | 13.99 | 2.36M | -0.10 | | 0.71 | |
| HNGE | Hinge Health Inc Cl A | 42.02 | 40.41 | 41.03 | 130.6K | -1.04 | | 2.47 | |
| HNI | Hon Industries Inc | 36.85 | 35.48 | 36.82 | 162.6K | 0.17 | | 0.45 | |
| HOG | Harley-Davidson Inc | 19.19 | 17.60 | 18.82 | 1.69M | 1.04 | | 5.85 | |
| HOMB | Home Bancshares Inc | 26.92 | 26.25 | 26.78 | 379.1K | 0.27 | | 1.00 | |
| HOV | Hovnanian Enterprises Inc | 110.6 | 107.5 | 109.9 | 40.7K | -0.1 | | 0.12 | |
| HP | Helmerich & Payne | 37.87 | 36.73 | 37.22 | 538.5K | 0.09 | | 0.24 | |
| HPE | Hewlett Packard Enterprise Comp | 23.76 | 22.01 | 23.73 | 12.37M | 1.41 | | 6.32 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 61.57 | 60.69 | 61.23 | 657.3K | 1.33 | | 2.22 | |
| HPEpC | | 64.79 | 61.42 | 64.79 | 11.7K | 3.56 | | 5.81 | |
| HPF | John Hancock Pfd II | 15.37 | 15.25 | 15.31 | 36.5K | -0.04 | | 0.23 | |
| HPI | John Hancock Preferred | 15.98 | 15.50 | 15.60 | 63.7K | -0.07 | | 0.45 | |
| HPP | Hudson Pacific Properties | 5.970 | 5.760 | 5.880 | 247.2K | -0.010 | | 0.17 | |
| HPP-C | Hudson Pacific Properties Inc | 13.40 | 13.15 | 13.37 | 3.9K | 0.22 | | 1.67 | |
| HPPpC | | 13.27 | 13.27 | 13.27 | 101 | -0.10 | | 0.75 | |
| HPQ | HP Inc | 18.97 | 18.18 | 18.88 | 6.57M | 0.34 | | 1.81 | |
| HPS | John Hancock Preferred Income Fund III | 14.22 | 14.09 | 14.11 | 41.7K | -0.04 | | 0.28 | |
| HQH | Abrdn Healthcare Investors Fund | 17.97 | 17.60 | 17.89 | 164.5K | 0.17 | | 0.96 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.19 | 15.95 | 16.15 | 48.3K | -0.04 | | 0.22 | |
| HR | Healthcare Realty Trust Inc. | 17.64 | 17.36 | 17.48 | 913.3K | -0.10 | | 0.54 | |
| HRB | H&R Block | 31.66 | 30.95 | 31.11 | 466.7K | -0.49 | | 1.54 | |
| HRI | Herc Holdings Inc | 105.5 | 99.4 | 103.1 | 222.1K | -1.1 | | 1.04 | |
| HRL | Hormel Foods Corp | 22.85 | 22.30 | 22.72 | 1.2M | 0.28 | | 1.23 | |
| HRTG | Heritage Insurance Holdings | 26.94 | 26.21 | 26.91 | 41.3K | 0.11 | | 0.41 | |
| HSBC | HSBC Holdings Plc ADR | 79.79 | 78.05 | 79.51 | 1.53M | -0.40 | | 0.50 | |
| HSHP | Himalaya Shipping Ltd | 13.05 | 12.49 | 12.96 | 97.2K | 0.21 | | 1.65 | |
| HSY | Hershey Foods Corp | 217.4 | 212.3 | 216.8 | 308.1K | 1.5 | | 0.69 | |
| HTB | Hometrust Bancshares Inc | 42.64 | 41.94 | 42.26 | 23.4K | -0.20 | | 0.47 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.61 | 24.21 | 24.43 | 17.1K | 0.08 | | 0.31 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.65 | 24.53 | 24.53 | 1.2K | 0.02 | | 0.09 | |
| HTGC | Hercules Technology Growth Capital | 14.69 | 14.09 | 14.22 | 1.38M | -0.29 | | 2.00 | |
| HTH | Hilltop Holdings Inc | 35.75 | 35.12 | 35.68 | 66.8K | 0.19 | | 0.54 | |
| HTT | | 2.510 | 2.440 | 2.470 | 30.8K | 0.010 | | 0.41 | |
| HUBB | Hubbell Inc B | 504.3 | 482.9 | 504.1 | 139.8K | 15.0 | | 3.06 | |
| HUBS | Hubspot Inc | 261.9 | 235.7 | 241.6 | 1.07M | -20.5 | | 7.82 | |
| HUM | Humana Inc | 174.8 | 167.6 | 172.7 | 869.8K | 2.5 | | 1.49 | |
| HUN | Huntsman Corp | 11.65 | 10.76 | 11.40 | 2.26M | 0.58 | | 5.31 | |
| HUYA | Huya Inc ADR | 3.080 | 2.995 | 3.045 | 737.2K | -0.035 | | 1.14 | |
| HVT | Haverty Furniture Companies | 21.20 | 20.49 | 20.73 | 66.5K | -0.33 | | 1.57 | |
| HVT.A | Haverty Furn Cl A SC | 23.72 | 23.72 | 23.72 | 100 | 1.61 | | 7.26 | |
| HWM | Howmet Aerospace Inc | 240.0 | 231.8 | 238.5 | 351.0K | 2.4 | | 1.03 | |
| HXL | Hexcel Corp | 80.93 | 78.34 | 80.79 | 144.6K | 1.54 | | 1.94 | |
| HY | Hyster-Yale Inc | 32.01 | 29.93 | 32.00 | 14.0K | 1.64 | | 5.40 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 14.03 | 13.00 | 13.00 | 200 | 0.25 | | 1.96 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 2.400 | 2.300 | 2.320 | 168.2K | -0.100 | | 4.13 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.50 | 11.43 | 11.49 | 107.9K | 0.04 | | 0.35 | |
| HYAC.WS | | 2.320 | 2.310 | 2.310 | 400 | -0.010 | | 0.43 | |
| HYBX | Tcw High Yield Bond ETF | 29.71 | 29.37 | 29.57 | 21.0K | -0.08 | | 0.27 | |
| HYI | Western Asset High Yield Opportunity | 10.74 | 10.68 | 10.69 | 37.6K | -0.10 | | 0.93 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.550 | 8.410 | 8.465 | 836.2K | -0.005 | | 0.06 | |
| HYTR | Cp High Yield Trend ETF | 21.34 | 21.28 | 21.29 | 24.6K | -0.07 | | 0.33 | |
| HZO | Marinemax Inc | 26.77 | 25.97 | 26.62 | 44.3K | 0.32 | | 1.22 | |