| H | Hyatt Hotels Corp | 144.2 | 140.8 | 142.2 | 311.5K | -2.3 | | 1.56 | |
| HAE | Haemonetics Corp | 59.14 | 57.96 | 58.58 | 241.8K | -0.31 | | 0.53 | |
| HAFN | Hafnia Ltd | 7.260 | 6.980 | 7.005 | 2.02M | -0.135 | | 1.89 | |
| HAL | Halliburton Company | 37.60 | 36.23 | 36.54 | 14.99M | -0.41 | | 1.11 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.94 | 35.48 | 35.64 | 578.8K | -1.11 | | 3.02 | |
| HAYW | Hayward Holdings Inc | 13.95 | 13.51 | 13.65 | 751.5K | -0.13 | | 0.94 | |
| HBB | Hamilton Beach Brands Holding Cl A | 16.43 | 15.97 | 16.32 | 8.9K | 0.23 | | 1.43 | |
| HBM | Hudbay Minerals Inc | 18.78 | 17.80 | 18.07 | 4.65M | -0.56 | | 3.01 | |
| HCA | Hca Holdings Inc | 501.8 | 490.6 | 493.9 | 560.2K | -5.8 | | 1.15 | |
| HCC | Warrior Met Coal Inc | 93.01 | 87.15 | 88.60 | 272.6K | -2.02 | | 2.23 | |
| HCI | HCI Group | 155.3 | 150.5 | 151.7 | 56.1K | -2.5 | | 1.64 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.07 | 25.07 | 25.07 | 100 | -0.11 | | 0.44 | |
| HD | Home Depot | 330.2 | 320.3 | 320.9 | 3.48M | -7.4 | | 2.24 | |
| HDB | Hdfc Bank Ltd ADR | 26.40 | 25.40 | 25.41 | 11.78M | -0.74 | | 2.81 | |
| HE | Hawaiian Electric Industries | 14.55 | 13.92 | 14.04 | 1.46M | -0.15 | | 1.06 | |
| HEI | Heico Corp | 279.2 | 270.7 | 275.2 | 382.6K | -1.8 | | 0.65 | |
| HEI.A | Heico Corp Cl A | 221.3 | 208.2 | 209.5 | 207.4K | -3.9 | | 1.84 | |
| HEQ | John Hancock Diversified Income Fund | 10.75 | 10.52 | 10.52 | 53.1K | -0.14 | | 1.31 | |
| HESM | Hess Midstream Partners LP | 40.36 | 39.25 | 39.60 | 560.9K | -0.09 | | 0.23 | |
| HF | Dga Absolute Return ETF | 21.10 | 21.08 | 21.08 | 2.4K | -0.10 | | 0.47 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.50 | 31.46 | 31.50 | 88.6K | -1.05 | | 3.23 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.22 | 22.85 | 22.85 | 5.4K | -0.39 | | 1.68 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.90 | 16.66 | 16.72 | 24.0K | -0.01 | | 0.03 | |
| HFR-B | Highland Opportunities&Income Fund | 16.69 | 16.60 | 16.65 | 7.7K | -0.01 | | 0.06 | |
| HFRO | Highland Opportunities and Income Fund | 5.745 | 5.570 | 5.575 | 86.4K | -0.125 | | 2.19 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.72 | 16.55 | 16.71 | 30.1K | 0.12 | | 0.69 | |
| HFROpB | | 16.61 | 16.50 | 16.50 | 4.0K | -0.08 | | 0.45 | |
| HG | Hamilton Insurance Group Ltd Cl B | 28.57 | 28.06 | 28.56 | 279.6K | 0.34 | | 1.20 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 31.10 | 30.43 | 30.66 | 667.3K | 0.09 | | 0.29 | |
| HGLB | Highland Global Allocation Fund | 8.530 | 8.200 | 8.200 | 39.1K | -0.150 | | 1.80 | |
| HGTY | Hagerty Inc | 10.60 | 10.14 | 10.48 | 108.2K | 0.24 | | 2.34 | |
| HGV | Hilton Grand Vacations Inc | 41.45 | 39.69 | 40.24 | 384.3K | -1.40 | | 3.36 | |
| HHH | Howard Hughes Holdings Inc | 62.18 | 61.01 | 61.61 | 347.4K | -0.45 | | 0.73 | |
| HIG | The Hartford Insurance Group Inc | 133.0 | 130.8 | 132.7 | 769.0K | 1.3 | | 0.98 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.02 | 24.92 | 25.01 | 17.7K | 0.06 | | 0.23 | |
| HIGpG | | 24.84 | 24.52 | 24.65 | 34.4K | -0.19 | | 0.74 | |
| HII | Huntington Ingalls Industries | 417.6 | 405.6 | 408.0 | 290.9K | -10.4 | | 2.48 | |
| HIMS | Hims & Hers Health Inc | 24.27 | 21.70 | 22.02 | 24.21M | -2.15 | | 8.90 | |
| HIO | Western Asset High | 3.670 | 3.590 | 3.590 | 592.0K | -0.060 | | 1.64 | |
| HIPO | Hippo Holdings Inc | 26.03 | 25.32 | 25.57 | 69.3K | -0.08 | | 0.31 | |
| HIW | Highwoods Properties | 21.76 | 20.50 | 20.59 | 1.18M | -0.99 | | 4.59 | |
| HIX | Western Asset High Income Fund II Inc | 4.000 | 3.930 | 3.935 | 157.6K | -0.060 | | 1.50 | |
| HKD | Amtd Digital Inc ADR | 1.590 | 1.510 | 1.510 | 230.6K | -0.075 | | 4.73 | |
| HL | Hecla Mining Company | 18.17 | 16.57 | 17.20 | 20.91M | -0.41 | | 2.30 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 71.40 | 68.45 | 68.45 | 900 | 0.34 | | 0.50 | |
| HLF | Herbalife Ltd | 15.12 | 14.35 | 14.71 | 845.6K | -0.19 | | 1.28 | |
| HLI | Houlihan Lokey | 140.6 | 137.5 | 139.4 | 437.5K | 0.5 | | 0.37 | |
| HLIO | Helios Technologies Inc | 64.90 | 62.05 | 62.99 | 195.5K | -0.86 | | 1.34 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1000 | 0.0980 | 0.1000 | 4.0K | 0.0010 | | 1.01 | |
| HLLY | Holley Inc | 3.100 | 2.705 | 2.720 | 1.48M | -0.200 | | 6.85 | |
| HLLY.WS | | 0.1000 | 0.0585 | 0.1000 | 5.5K | 0.0000 | | 0.00 | |
| HLN | Haleon Plc | 10.34 | 10.05 | 10.07 | 6.63M | -0.16 | | 1.52 | |
| HLpB | | 68.97 | 64.00 | 66.95 | 430 | 1.81 | | 2.78 | |
| HLT | Hilton Inc | 299.1 | 290.7 | 292.8 | 1.15M | -5.1 | | 1.71 | |
| HLX | Helix Energy Solutions Group | 9.824 | 9.395 | 9.610 | 1.42M | -0.120 | | 1.23 | |
| HMC | Honda Motor Company ADR | 24.67 | 24.08 | 24.12 | 1.36M | -0.49 | | 1.99 | |
| HMN | Horace Mann Educators Corp | 42.15 | 41.29 | 41.52 | 137.7K | -0.09 | | 0.22 | |
| HMY | Harmony Gold Mining ADR | 14.48 | 13.20 | 13.33 | 6.46M | -0.30 | | 2.17 | |
| HNGE | Hinge Health Inc Cl A | 44.31 | 42.42 | 42.54 | 355.9K | -2.02 | | 4.52 | |
| HNI | Hon Industries Inc | 34.69 | 33.72 | 33.99 | 403.0K | -0.52 | | 1.51 | |
| HOG | Harley-Davidson Inc | 18.07 | 17.51 | 17.59 | 1.94M | -0.01 | | 0.06 | |
| HOMB | Home Bancshares Inc | 26.28 | 25.91 | 26.13 | 991.2K | 0.01 | | 0.02 | |
| HOV | Hovnanian Enterprises Inc | 110.0 | 102.9 | 104.2 | 72.6K | -3.5 | | 3.27 | |
| HP | Helmerich & Payne | 37.00 | 35.91 | 36.48 | 798.4K | 0.53 | | 1.47 | |
| HPE | Hewlett Packard Enterprise Comp | 23.08 | 21.47 | 21.69 | 13.21M | -0.41 | | 1.83 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 61.11 | 59.64 | 59.72 | 17.3K | -0.54 | | 0.90 | |
| HPEpC | | 61.60 | 59.25 | 59.90 | 15.5K | -0.91 | | 1.50 | |
| HPF | John Hancock Pfd II | 15.58 | 15.40 | 15.43 | 27.3K | -0.21 | | 1.31 | |
| HPI | John Hancock Preferred | 16.23 | 15.49 | 15.50 | 65.5K | -0.39 | | 2.45 | |
| HPP | Hudson Pacific Properties | 6.060 | 5.640 | 5.660 | 504.2K | -0.405 | | 6.68 | |
| HPP-C | Hudson Pacific Properties Inc | 13.55 | 13.37 | 13.55 | 11.7K | 0.25 | | 1.88 | |
| HPPpC | | 13.33 | 13.15 | 13.15 | 5.3K | -0.29 | | 2.16 | |
| HPQ | HP Inc | 18.56 | 18.09 | 18.27 | 14.38M | -0.22 | | 1.16 | |
| HPS | John Hancock Preferred Income Fund III | 14.33 | 14.08 | 14.11 | 50.1K | -0.23 | | 1.57 | |
| HQH | Abrdn Healthcare Investors Fund | 17.97 | 17.67 | 17.69 | 81.9K | -0.22 | | 1.23 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.39 | 16.15 | 16.20 | 130.5K | -0.05 | | 0.31 | |
| HR | Healthcare Realty Trust Inc. | 18.02 | 17.16 | 17.23 | 3.25M | -0.73 | | 4.06 | |
| HRB | H&R Block | 32.06 | 30.21 | 31.80 | 1.96M | 0.91 | | 2.95 | |
| HRI | Herc Holdings Inc | 103.4 | 99.3 | 100.3 | 247.7K | -2.8 | | 2.73 | |
| HRL | Hormel Foods Corp | 22.57 | 22.14 | 22.16 | 2.58M | -0.22 | | 0.98 | |
| HRTG | Heritage Insurance Holdings | 26.75 | 25.08 | 25.65 | 226.0K | -0.97 | | 3.64 | |
| HSBC | HSBC Holdings Plc ADR | 80.25 | 76.21 | 76.96 | 2.48M | -2.49 | | 3.13 | |
| HSHP | Himalaya Shipping Ltd | 13.08 | 12.27 | 12.34 | 244.4K | -0.65 | | 5.00 | |
| HSY | Hershey Foods Corp | 212.4 | 205.2 | 210.1 | 846.3K | -0.5 | | 0.23 | |
| HTB | Hometrust Bancshares Inc | 42.30 | 41.13 | 41.48 | 34.3K | -0.47 | | 1.12 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.99 | 24.17 | 24.21 | 66.7K | -0.75 | | 3.00 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.96 | 24.65 | 24.96 | 3.5K | 0.25 | | 1.01 | |
| HTGC | Hercules Technology Growth Capital | 14.57 | 14.17 | 14.18 | 1.51M | -0.24 | | 1.66 | |
| HTH | Hilltop Holdings Inc | 35.10 | 34.44 | 34.65 | 198.6K | -0.22 | | 0.63 | |
| HTT | | 2.500 | 2.420 | 2.430 | 89.6K | -0.090 | | 3.57 | |
| HUBB | Hubbell Inc B | 490.2 | 473.6 | 476.0 | 449.6K | -16.8 | | 3.42 | |
| HUBS | Hubspot Inc | 263.0 | 249.1 | 259.5 | 474.6K | -2.8 | | 1.07 | |
| HUM | Humana Inc | 170.6 | 163.1 | 169.8 | 1.25M | 3.3 | | 1.99 | |
| HUN | Huntsman Corp | 11.56 | 10.32 | 10.36 | 5.18M | -1.15 | | 9.99 | |
| HUYA | Huya Inc ADR | 3.250 | 3.050 | 3.050 | 1.29M | -0.245 | | 7.44 | |
| HVT | Haverty Furniture Companies | 21.47 | 20.55 | 20.74 | 140.5K | -0.39 | | 1.85 | |
| HVT.A | Haverty Furn Cl A SC | 23.72 | 23.72 | 23.72 | 100 | 1.61 | | 7.26 | |
| HWM | Howmet Aerospace Inc | 233.0 | 227.7 | 231.3 | 1.19M | -1.7 | | 0.72 | |
| HXL | Hexcel Corp | 79.18 | 77.54 | 78.77 | 680.8K | 0.11 | | 0.14 | |
| HY | Hyster-Yale Inc | 29.88 | 29.01 | 29.11 | 32.1K | -0.82 | | 2.74 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 14.03 | 13.00 | 13.00 | 200 | 0.25 | | 1.96 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 2.550 | 2.550 | 2.550 | 1.7K | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.50 | 11.47 | 11.47 | 14.9K | 0.00 | | 0.00 | |
| HYAC.WS | | 2.440 | 2.410 | 2.420 | 25.7K | -0.080 | | 3.20 | |
| HYBX | Tcw High Yield Bond ETF | 29.60 | 29.60 | 29.60 | 100 | -0.04 | | 0.13 | |
| HYI | Western Asset High Yield Opportunity | 10.92 | 10.70 | 10.71 | 149.3K | -0.15 | | 1.34 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.510 | 8.360 | 8.390 | 1.26M | -0.075 | | 0.89 | |
| HYTR | Cp High Yield Trend ETF | 21.32 | 21.23 | 21.23 | 36.1K | -0.16 | | 0.75 | |
| HZO | Marinemax Inc | 25.66 | 24.22 | 24.75 | 301.9K | -0.35 | | 1.39 | |