| H | Hyatt Hotels Corp | 146.8 | 143.3 | 145.7 | 580.3K | 0.1 | | 0.10 | |
| HAE | Haemonetics Corp | 58.89 | 56.59 | 56.66 | 550.4K | -1.80 | | 3.08 | |
| HAFN | Hafnia Ltd | 7.665 | 7.335 | 7.640 | 2.7M | 0.400 | | 5.52 | |
| HAL | Halliburton Company | 38.45 | 37.21 | 38.11 | 11.04M | 0.60 | | 1.60 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.99 | 36.01 | 36.41 | 871.3K | 0.07 | | 0.19 | |
| HAYW | Hayward Holdings Inc | 14.07 | 13.67 | 13.87 | 2.26M | 0.02 | | 0.14 | |
| HBB | Hamilton Beach Brands Holding Cl A | 18.25 | 17.29 | 17.35 | 17.6K | -0.74 | | 4.09 | |
| HBM | Hudbay Minerals Inc | 19.02 | 18.07 | 18.95 | 4.68M | 0.10 | | 0.53 | |
| HCA | Hca Holdings Inc | 493.2 | 474.8 | 485.7 | 1.36M | -8.9 | | 1.79 | |
| HCC | Warrior Met Coal Inc | 96.34 | 86.83 | 95.58 | 1.26M | 9.09 | | 10.51 | |
| HCI | HCI Group | 156.9 | 153.3 | 155.0 | 118.4K | 1.5 | | 0.98 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.19 | 25.03 | 25.15 | 4.6K | -0.03 | | 0.12 | |
| HD | Home Depot | 332.5 | 323.0 | 330.9 | 4.56M | 0.0 | | 0.00 | |
| HDB | Hdfc Bank Ltd ADR | 25.53 | 25.08 | 25.12 | 12.32M | -0.28 | | 1.10 | |
| HE | Hawaiian Electric Industries | 14.75 | 14.23 | 14.58 | 2.26M | 0.18 | | 1.25 | |
| HEI | Heico Corp | 281.2 | 275.6 | 280.7 | 424.7K | 1.1 | | 0.38 | |
| HEI.A | Heico Corp Cl A | 214.3 | 210.0 | 212.8 | 276.1K | -0.2 | | 0.10 | |
| HEQ | John Hancock Diversified Income Fund | 10.82 | 10.69 | 10.70 | 70.5K | -0.06 | | 0.53 | |
| HESM | Hess Midstream Partners LP | 40.79 | 40.11 | 40.16 | 790.9K | 0.05 | | 0.12 | |
| HF | Dga Absolute Return ETF | 21.12 | 21.09 | 21.09 | 244 | -0.03 | | 0.12 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 31.97 | 31.45 | 31.72 | 26.7K | -0.30 | | 0.94 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.18 | 22.97 | 23.18 | 8.5K | 0.00 | | 0.00 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.66 | 16.48 | 16.60 | 28.4K | -0.20 | | 1.18 | |
| HFR-B | Highland Opportunities&Income Fund | 16.52 | 16.28 | 16.36 | 5.3K | -0.30 | | 1.77 | |
| HFRO | Highland Opportunities and Income Fund | 5.740 | 5.560 | 5.720 | 81.2K | 0.010 | | 0.18 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.66 | 16.48 | 16.60 | 28.5K | -0.20 | | 1.18 | |
| HFROpB | | 16.52 | 16.28 | 16.36 | 5.4K | -0.30 | | 1.77 | |
| HG | Hamilton Insurance Group Ltd Cl B | 29.73 | 28.93 | 29.46 | 376.3K | 0.44 | | 1.52 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 30.00 | 29.55 | 29.88 | 699.9K | 0.44 | | 1.49 | |
| HGLB | Highland Global Allocation Fund | 8.361 | 8.110 | 8.160 | 70.8K | -0.110 | | 1.33 | |
| HGTY | Hagerty Inc | 10.75 | 10.49 | 10.56 | 166.3K | 0.00 | | 0.00 | |
| HGV | Hilton Grand Vacations Inc | 41.81 | 41.12 | 41.47 | 615.9K | -0.16 | | 0.38 | |
| HHH | Howard Hughes Holdings Inc | 64.56 | 63.00 | 63.99 | 467.5K | -0.18 | | 0.28 | |
| HIG | The Hartford Insurance Group Inc | 136.9 | 134.9 | 135.4 | 1.62M | 0.0 | | 0.01 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.97 | 24.74 | 24.89 | 37.0K | 0.08 | | 0.33 | |
| HIGpG | | 24.97 | 24.74 | 24.89 | 37.1K | 0.08 | | 0.33 | |
| HII | Huntington Ingalls Industries | 406.2 | 392.1 | 402.1 | 327.8K | 5.5 | | 1.39 | |
| HIMS | Hims & Hers Health Inc | 22.30 | 21.09 | 21.34 | 26.3M | -1.12 | | 4.99 | |
| HIO | Western Asset High | 3.620 | 3.580 | 3.620 | 464.4K | -0.010 | | 0.28 | |
| HIPO | Hippo Holdings Inc | 25.94 | 25.23 | 25.83 | 104.9K | -0.38 | | 1.45 | |
| HIW | Highwoods Properties | 21.52 | 21.00 | 21.06 | 864.6K | -0.19 | | 0.89 | |
| HIX | Western Asset High Income Fund II Inc | 3.940 | 3.890 | 3.890 | 361.3K | -0.080 | | 2.02 | |
| HKD | Amtd Digital Inc ADR | 1.550 | 1.500 | 1.500 | 192.3K | -0.080 | | 5.06 | |
| HL | Hecla Mining Company | 18.05 | 17.07 | 17.93 | 16.84M | 0.12 | | 0.67 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 68.00 | 64.21 | 66.06 | 1.5K | 0.77 | | 1.17 | |
| HLF | Herbalife Ltd | 14.85 | 14.44 | 14.66 | 976.9K | -0.07 | | 0.48 | |
| HLI | Houlihan Lokey | 140.6 | 134.4 | 139.0 | 632.9K | -1.4 | | 1.00 | |
| HLIO | Helios Technologies Inc | 67.74 | 64.34 | 67.54 | 258.9K | 2.41 | | 3.70 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0728 | 0.0577 | 0.0672 | 7.8K | -0.0328 | | 32.80 | |
| HLLY | Holley Inc | 2.990 | 2.840 | 2.970 | 878.8K | 0.060 | | 2.06 | |
| HLLY.WS | | 0.0728 | 0.0577 | 0.0672 | 7.9K | -0.0328 | | 32.80 | |
| HLN | Haleon Plc | 9.770 | 9.645 | 9.700 | 14.77M | -0.230 | | 2.32 | |
| HLpB | | 68.00 | 64.21 | 66.06 | 1.6K | 0.77 | | 1.17 | |
| HLT | Hilton Inc | 300.9 | 296.6 | 299.9 | 1.43M | -0.8 | | 0.25 | |
| HLX | Helix Energy Solutions Group | 10.160 | 9.790 | 9.990 | 1.39M | 0.190 | | 1.94 | |
| HMC | Honda Motor Company ADR | 24.97 | 24.58 | 24.78 | 1.61M | 0.04 | | 0.16 | |
| HMN | Horace Mann Educators Corp | 42.94 | 41.88 | 42.89 | 272.1K | 0.67 | | 1.59 | |
| HMY | Harmony Gold Mining ADR | 14.01 | 13.43 | 13.86 | 4.3M | -0.22 | | 1.56 | |
| HNGE | Hinge Health Inc Cl A | 42.02 | 40.41 | 40.91 | 445.1K | -1.20 | | 2.85 | |
| HNI | Hon Industries Inc | 36.85 | 35.48 | 36.47 | 757.0K | -0.18 | | 0.49 | |
| HOG | Harley-Davidson Inc | 19.19 | 17.60 | 18.61 | 3.89M | 0.82 | | 4.61 | |
| HOMB | Home Bancshares Inc | 26.92 | 26.25 | 26.60 | 1.08M | 0.09 | | 0.34 | |
| HOV | Hovnanian Enterprises Inc | 111.4 | 107.5 | 110.2 | 100.5K | 0.2 | | 0.21 | |
| HP | Helmerich & Payne | 37.87 | 36.73 | 37.28 | 1.46M | 0.15 | | 0.40 | |
| HPE | Hewlett Packard Enterprise Comp | 23.91 | 22.02 | 23.90 | 28.23M | 1.58 | | 7.08 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 65.10 | 61.42 | 64.69 | 127.3K | 3.46 | | 5.65 | |
| HPEpC | | 65.10 | 61.42 | 64.69 | 127.4K | 3.46 | | 5.65 | |
| HPF | John Hancock Pfd II | 15.37 | 15.25 | 15.29 | 44.3K | -0.06 | | 0.39 | |
| HPI | John Hancock Preferred | 15.98 | 15.50 | 15.58 | 77.5K | -0.08 | | 0.51 | |
| HPP | Hudson Pacific Properties | 5.970 | 5.680 | 5.720 | 922.8K | -0.170 | | 2.89 | |
| HPP-C | Hudson Pacific Properties Inc | 13.27 | 13.27 | 13.27 | 200 | -0.10 | | 0.75 | |
| HPPpC | | 13.27 | 13.27 | 13.27 | 281 | -0.10 | | 0.75 | |
| HPQ | HP Inc | 19.01 | 18.18 | 18.89 | 13.78M | 0.36 | | 1.94 | |
| HPS | John Hancock Preferred Income Fund III | 14.19 | 14.07 | 14.10 | 57.2K | -0.07 | | 0.49 | |
| HQH | Abrdn Healthcare Investors Fund | 17.97 | 17.60 | 17.83 | 234.4K | 0.08 | | 0.45 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.24 | 15.95 | 16.18 | 81.9K | 0.00 | | 0.00 | |
| HR | Healthcare Realty Trust Inc. | 17.64 | 17.36 | 17.40 | 4.06M | -0.17 | | 0.97 | |
| HRB | H&R Block | 31.66 | 30.92 | 30.96 | 1.45M | -0.62 | | 1.96 | |
| HRI | Herc Holdings Inc | 105.5 | 99.4 | 102.6 | 594.0K | -1.6 | | 1.52 | |
| HRL | Hormel Foods Corp | 22.85 | 22.30 | 22.65 | 4.14M | 0.23 | | 1.03 | |
| HRTG | Heritage Insurance Holdings | 26.94 | 26.21 | 26.65 | 155.4K | -0.13 | | 0.49 | |
| HSBC | HSBC Holdings Plc ADR | 79.79 | 78.06 | 79.27 | 2.56M | -0.56 | | 0.70 | |
| HSHP | Himalaya Shipping Ltd | 13.05 | 12.69 | 13.00 | 217.8K | 0.25 | | 1.96 | |
| HSY | Hershey Foods Corp | 217.4 | 212.3 | 215.2 | 1.17M | 0.0 | | 0.01 | |
| HTB | Hometrust Bancshares Inc | 42.64 | 41.61 | 41.80 | 80.3K | -0.59 | | 1.39 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.61 | 24.21 | 24.48 | 33.6K | 0.13 | | 0.53 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.65 | 24.53 | 24.53 | 1.5K | 0.02 | | 0.09 | |
| HTGC | Hercules Technology Growth Capital | 14.50 | 14.09 | 14.14 | 2.13M | -0.36 | | 2.48 | |
| HTH | Hilltop Holdings Inc | 35.75 | 35.12 | 35.34 | 312.5K | -0.14 | | 0.39 | |
| HTT | | 2.510 | 2.440 | 2.490 | 61.0K | 0.020 | | 0.81 | |
| HUBB | Hubbell Inc B | 507.7 | 482.9 | 505.6 | 555.8K | 16.6 | | 3.38 | |
| HUBS | Hubspot Inc | 257.4 | 235.7 | 237.9 | 1.9M | -24.1 | | 9.20 | |
| HUM | Humana Inc | 174.8 | 167.6 | 172.2 | 2.04M | 2.1 | | 1.23 | |
| HUN | Huntsman Corp | 11.65 | 10.76 | 11.41 | 4.81M | 0.58 | | 5.36 | |
| HUYA | Huya Inc ADR | 3.080 | 2.995 | 3.040 | 1.33M | -0.030 | | 0.98 | |
| HVT | Haverty Furniture Companies | 21.20 | 20.49 | 20.69 | 195.4K | -0.37 | | 1.76 | |
| HVT.A | Haverty Furn Cl A SC | 23.72 | 23.72 | 23.72 | 100 | 1.61 | | 7.26 | |
| HWM | Howmet Aerospace Inc | 239.6 | 231.8 | 239.5 | 1.94M | 3.5 | | 1.47 | |
| HXL | Hexcel Corp | 81.06 | 78.34 | 80.92 | 881.1K | 1.66 | | 2.09 | |
| HY | Hyster-Yale Inc | 32.04 | 29.93 | 31.67 | 64.4K | 1.36 | | 4.49 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 14.03 | 13.00 | 13.00 | 200 | 0.25 | | 1.96 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 2.320 | 2.300 | 2.300 | 5.7K | -0.020 | | 0.86 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.53 | 11.43 | 11.48 | 4.08M | 0.03 | | 0.26 | |
| HYAC.WS | | 2.320 | 2.300 | 2.300 | 5.7K | -0.020 | | 0.86 | |
| HYBX | Tcw High Yield Bond ETF | 29.63 | 29.55 | 29.60 | 802 | 0.05 | | 0.17 | |
| HYI | Western Asset High Yield Opportunity | 10.74 | 10.68 | 10.69 | 42.8K | -0.10 | | 0.93 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.490 | 8.410 | 8.440 | 1.11M | -0.030 | | 0.35 | |
| HYTR | Cp High Yield Trend ETF | 21.34 | 21.28 | 21.30 | 36.3K | -0.06 | | 0.28 | |
| HZO | Marinemax Inc | 26.77 | 25.97 | 26.31 | 203.0K | 0.00 | | 0.00 | |