Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp69.6668.4468.441,328,000-1.051.51 
HAEHaemonetics Corp112.4104.8105.3806,900-6.45.69 
HALHalliburton Company35.4334.1134.169,957,300-0.822.34 
HASIHannon Armstrong Sustainable In23.2022.7322.94431,400-0.080.35 
HBBHorizons CA Select Universe Bond ETF24.3022.4122.6130,300-1.395.79 
HBIHanesbrands Inc16.9116.1316.174,184,800-0.392.36 
HBMHudbay Minerals Inc4.9704.7854.810499,400-0.1503.02 
HCAHca Holdings Inc145.0141.7141.91,426,800-2.01.42 
HCCWarrior Met Coal Inc25.5124.7225.10620,600-0.150.59 
HCF-AHunt Companies Finance Trust Inc Pfd25.3525.2025.213,800-0.040.16 
HCFTHunt Companies Finance Trust Inc3.4503.4203.43027,300-0.0100.29 
HCHCHc2 Holdings Inc5.1504.8405.040405,9000.0801.61 
HCIHomeowners Choice59.3253.4154.73302,5000.541.00 
HCLPHi-Crush Partners LP6.7406.1506.2101,987,200-0.2604.02 
HCPHCP Inc29.3228.7528.822,760,0000.000.00 
HCXYHercules Capital Inc. 6.25% Notes Due23.5023.2523.255,800-0.050.21 
HCXZHercules Capital Inc. 5.25% Notes Due24.2024.1624.16600-0.070.29 
HDHome Depot187.0179.0179.47,590,300-6.63.53 
HDBHdfc Bank Ltd91.3888.6789.64854,200-2.412.62 
HEHawaiian Electric Industries38.0537.2237.55630,400-0.010.03 
HE-UHeco Cap III 6.5026.5026.5026.501,6000.321.22 
HEIHeico Corp88.2885.9086.43324,600-1.551.76 
HEI.AHeico Cp Cl A70.1968.0269.25155,500-0.941.34 
HEPHolly Energy Partners LP30.3029.4429.6571,100-0.341.13 
HEQJohn Hancock Hedged Eqty & Inc14.6914.2014.2038,300-0.483.27 
HESHess Corp60.1557.3557.462,395,100-1.692.86 
HES-AHess Corp66.5863.6663.995,600-1.642.50 
HESMHess Midstream Partners LP21.8620.8020.8438,900-0.793.65 
HFHFF Inc38.5037.3937.42206,100-0.581.53 
HFCHollyfrontier Corp65.2463.2263.441,628,500-1.261.95 
HFROHighland Floating Rate Opportunities15.3115.1515.2794,800-0.080.52 
HGHThe Hartford Financial Srvcs G27.7427.6127.7026,4000.000.00 
HGVHilton Grand Vacations Inc27.8526.7827.151,549,100-0.582.09 
HHCHoward Hughes Corp111.4108.4109.5240,500-1.31.19 
HHSHarte-Hanks5.9205.1605.29049,600-0.5509.42 
HIHillenbrand Inc49.3047.9848.11284,100-1.072.18 
HIEMiller/Howard High Income Eqty11.9611.8211.8271,700-0.100.84 
HIFRInfrareit Inc21.5821.1221.16513,400-0.120.56 
HIGHartford Financial Services Group46.6545.4645.512,256,800-1.082.32 
HIG.WHartford Financial Services Group41.4441.4441.44200-0.190.46 
HIIHuntington Ingalls Industries223.0213.4214.1709,800-9.54.26 
HILHill International Inc.3.2003.0503.15080,4000.0300.96 
HIOWestern Asset High4.6404.5804.590271,000-0.0300.65 
HIVEAerohive Networks Inc3.9803.9203.950252,500-0.0100.25 
HIWHighwoods Properties44.3443.6343.71467,100-0.180.41 
HIXWestern Asset High Income Fund II Inc6.2306.1506.150168,100-0.0600.97 
HJVMS S.A.C. Saturns Ge Series 2002-147.2507.2507.2501,000-0.1051.43 
HKHalcon Resources3.4002.9603.2105,713,100-0.1003.02 
HK.WHalcon Resources Corp Warrant0.04000.04000.04001000.00000.00 
HLHecla Mining Company2.4202.3002.3206,770,300-0.1104.53 
HL-BHecla Mining Pfd B53.5053.5053.50200-0.500.93 
HLFHerbalife Ltd54.9653.7854.331,129,400-0.350.64 
HLIHoulihan Lokey41.9340.9340.97124,300-0.821.96 
HLTHilton Inc71.4070.0470.194,186,200-0.971.36 
HLXHelix Energy Solutions Group8.2507.6607.660859,500-0.5306.47 
HMCHonda Motor Company28.5328.1528.16999,900-0.341.19 
HMIHuami Corporation ADR9.6509.2609.43022,100-0.1401.46 
HML-AHoegh Lng Partners LP Cum Red Pfd Ser A25.4325.2625.2916,200-0.090.35 
HMLPHoegh Lng Partners LP17.3917.0817.27114,400-0.100.58 
HMNHorace Mann Educators Corp40.8639.8839.94183,300-0.761.87 
HMYHarmony Gold Mining Co. Ltd1.7001.5701.5904,032,400-0.0804.79 
HNGRHanger Inc20.6719.6219.83155,400-0.201.00 
HNIHon Industries Inc38.5237.5537.80164,400-0.330.87 
HNPHuaneng Power Intl23.9123.6323.6373,5000.763.32 
HOGHarley-Davidson Inc41.2640.5540.783,354,6000.050.12 
HOMEAt Home Group Inc28.0827.1627.64894,5000.070.25 
HONHoneywell International Inc150.6147.9148.12,261,100-2.21.46 
HOSHornbeck Offshore Services4.0503.8803.960173,500-0.0401.00 
HOVHovnanian Enterprises Inc1.3501.3001.300625,100-0.0201.52 
HPHelmerich & Payne63.6060.4460.54831,600-2.053.28 
HPEHewlett Packard Enterprise Comp15.6115.1915.289,571,200-0.442.80 
HPFJohn Hancock Pfd II20.4920.4420.4928,0000.030.15 
HPIJohn Hancock Preferred21.2621.1421.2625,3000.000.00 
HPPHudson Pacific Properties31.3030.9030.97744,800-0.170.55 
HPQHewlett-Packard Company24.8623.9423.997,794,600-1.014.04 
HPRHighpoint Resources Corp4.6304.0754.1002,870,200-0.3808.48 
HPSJohn Hancock Preferred Income Fund III17.8717.7717.7731,600-0.100.56 
HQHTekla Healthcare Investors21.2920.9620.9966,300-0.411.92 
HQLTekla Life Sciences Investors18.2017.8317.9162,900-0.412.24 
HRHealthcare Realty Trust Inc29.2328.7128.741,177,500-0.220.76 
HRBH&R Block29.1628.3228.393,653,100-0.341.18 
HRCHill-Rom Holdings Inc97.5994.2794.52575,400-2.632.71 
HRIHerc Holdings Inc38.5536.8537.69395,000-0.350.92 
HRLHormel Foods Corp45.6645.0345.312,951,0000.290.64 
HRSHarris Corp153.3148.5148.7723,700-4.42.90 
HRTGHeritage Insurance Holdings16.6415.9016.28339,7000.030.18 
HSB-AHSBC Holdings Plc25.8225.7525.7616,8000.010.04 
HSBCHSBC Holdings Plc41.2440.8040.881,609,500-0.350.85 
HSCHarsco Corp27.8826.8626.98295,600-0.873.12 
HSTHost Marriott Financial Trust19.0718.7918.804,062,100-0.100.53 
HSYHershey Foods Corp109.8108.1108.71,136,6000.10.08 
HTHersha Hospitality Trust18.3017.9718.05248,800-0.080.44 
HT-CHersha Hospitality Trust23.1223.1223.121000.000.00 
HT-DHersha Hospitality Trust 6.50%21.5021.3521.468,4000.110.52 
HT-EHersha Hospitality Trust21.6821.3821.636,4000.080.35 
HTAHealthcare Trust of America I26.6826.2326.271,067,800-0.060.23 
HTDJohn Hancock Tax Advantaged Dividend22.9322.7522.8729,8000.140.62 
HTFAHorizon Technology Finance 6.25% Notes25.5525.5425.548000.240.95 
HTGCHercules Technology Growth Capital12.4512.2712.28517,300-0.131.05 
HTGXHercules Technology Growth Cap25.1225.1025.121,2000.050.20 
HTHHilltop Holdings Inc19.9519.6219.66343,400-0.231.16 
HTYJohn Hancock Tax-Advantaged Global7.1207.0807.0808,800-0.0600.84 
HTZHertz Global Holdings Inc19.7918.7719.014,784,200-0.402.06 
HUBBHubbell Inc B110.7106.8107.0398,800-3.02.75 
HUBSHubspot Inc134.7125.7129.2668,200-6.24.57 
HUDHudson Ltd. Class A Common Shares20.2419.4319.45202,900-0.623.09 
HUMHumana Inc339.4335.7337.7772,100-1.30.38 
HUNHuntsman Corp22.4421.8421.992,161,300-0.200.90 
HUYAHuya Inc19.2018.0518.502,772,900-0.482.53 
HVTHaverty Furniture Companies21.6321.2921.3364,400-0.070.33 
HVT.AHaverty Furn Cl A SC20.8120.8120.81200-0.251.19 
HXLHexcel Corp61.8660.4960.54320,800-1.352.18 
HYHyster-Yale Materials Handling65.1362.2162.3050,800-2.073.22 
HYBNew America High8.3508.2208.25056,300-0.0800.96 
HYIWestern Asset High Yield Defined14.0413.9414.0391,1000.060.43 
HYTBlackrock High Yield Fund Vi Inc10.1309.95010.000384,700-0.1201.19 
HZNHorizon Global Corporation Comm2.6402.1352.1601,217,300-0.40015.63 
HZOMarinemax Inc24.5924.0224.14223,700-0.321.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.206.235
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83