| H | Hyatt Hotels Corp | 151.7 | 145.0 | 145.4 | 263.4K | -2.1 | | 1.44 | |
| HAE | Haemonetics Corp | 61.18 | 59.04 | 59.53 | 396.6K | -0.52 | | 0.87 | |
| HAFN | Hafnia Ltd | 6.920 | 6.790 | 6.840 | 20.3K | -0.080 | | 1.16 | |
| HAL | Halliburton Company | 36.60 | 36.22 | 36.51 | 16.0K | 0.29 | | 0.80 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.84 | 35.91 | 35.93 | 302.4K | -0.57 | | 1.56 | |
| HAYW | Hayward Holdings Inc | 14.35 | 13.80 | 13.84 | 1.17M | -0.44 | | 3.08 | |
| HBB | Hamilton Beach Brands Holding Cl A | 16.74 | 16.07 | 16.07 | 9.7K | -0.44 | | 2.67 | |
| HBM | Hudbay Minerals Inc | 19.44 | 19.00 | 19.11 | 76.8K | -0.76 | | 3.82 | |
| HCA | Hca Holdings Inc | 514.0 | 498.8 | 502.1 | 435.0K | -7.8 | | 1.53 | |
| HCC | Warrior Met Coal Inc | 87.95 | 84.23 | 87.58 | 235.4K | 1.38 | | 1.60 | |
| HCI | HCI Group | 159.5 | 155.8 | 156.7 | 61.6K | -4.5 | | 2.80 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.35 | 25.06 | 25.06 | 2.6K | -0.24 | | 0.95 | |
| HD | Home Depot | 331.0 | 330.0 | 330.2 | 711 | -0.8 | | 0.23 | |
| HDB | Hdfc Bank Ltd ADR | 27.45 | 26.55 | 26.55 | 5.6K | -0.06 | | 0.23 | |
| HE | Hawaiian Electric Industries | 14.64 | 14.64 | 14.64 | 150 | 0.13 | | 0.90 | |
| HEI | Heico Corp | 290.6 | 287.8 | 288.1 | 234 | -0.3 | | 0.11 | |
| HEI.A | Heico Corp Cl A | 222.6 | 222.6 | 222.6 | 70 | 1.6 | | 0.72 | |
| HEQ | John Hancock Diversified Income Fund | 10.98 | 10.75 | 10.79 | 35.3K | -0.06 | | 0.51 | |
| HESM | Hess Midstream Partners LP | 39.96 | 39.20 | 39.44 | 689.1K | -0.18 | | 0.45 | |
| HF | Dga Absolute Return ETF | 21.22 | 21.22 | 21.26 | 0 | -0.05 | | 0.21 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 33.60 | 32.98 | 32.98 | 83.7K | -1.03 | | 3.03 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.49 | 23.40 | 23.40 | 105.4K | -0.20 | | 0.85 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.90 | 16.66 | 16.72 | 24.0K | -0.01 | | 0.03 | |
| HFR-B | Highland Opportunities&Income Fund | 16.69 | 16.60 | 16.65 | 7.7K | -0.01 | | 0.06 | |
| HFRO | Highland Opportunities and Income Fund | 5.830 | 5.770 | 5.800 | 106.7K | 0.020 | | 0.35 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.84 | 16.70 | 16.70 | 7.9K | -0.02 | | 0.15 | |
| HFROpB | | 16.68 | 16.56 | 16.60 | 3.7K | -0.05 | | 0.30 | |
| HG | Hamilton Insurance Group Ltd Cl B | 29.41 | 28.53 | 28.57 | 209.3K | -0.66 | | 2.26 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 31.20 | 31.20 | 31.20 | 400 | 0.08 | | 0.26 | |
| HGLB | Highland Global Allocation Fund | 8.430 | 8.270 | 8.355 | 58.9K | -0.075 | | 0.89 | |
| HGTY | Hagerty Inc | 10.73 | 10.36 | 10.37 | 124.6K | -0.12 | | 1.14 | |
| HGV | Hilton Grand Vacations Inc | 40.00 | 40.00 | 40.00 | 200 | -1.28 | | 3.10 | |
| HHH | Howard Hughes Holdings Inc | 62.74 | 62.70 | 62.74 | 200 | 0.03 | | 0.05 | |
| HIG | The Hartford Insurance Group Inc | 135.4 | 132.5 | 132.8 | 399.5K | -2.6 | | 1.91 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.02 | 24.92 | 25.01 | 17.7K | 0.06 | | 0.23 | |
| HIGpG | | 25.02 | 24.90 | 24.90 | 16.5K | -0.11 | | 0.44 | |
| HII | Huntington Ingalls Industries | 433.4 | 422.1 | 427.9 | 212.1K | 4.9 | | 1.17 | |
| HIMS | Hims & Hers Health Inc | 23.01 | 22.56 | 22.78 | 99.0K | -0.37 | | 1.60 | |
| HIO | Western Asset High | 3.706 | 3.677 | 3.700 | 438.6K | 0.010 | | 0.27 | |
| HIPO | Hippo Holdings Inc | 26.72 | 25.72 | 25.87 | 38.8K | -0.47 | | 1.78 | |
| HIW | Highwoods Properties | 21.83 | 21.44 | 21.53 | 552.6K | -0.26 | | 1.19 | |
| HIX | Western Asset High Income Fund II Inc | 4.050 | 4.020 | 4.025 | 144.9K | -0.015 | | 0.37 | |
| HKD | Amtd Digital Inc ADR | 1.600 | 1.580 | 1.600 | 932 | 0.000 | | 0.00 | |
| HL | Hecla Mining Company | 18.34 | 17.15 | 17.26 | 82.6K | -1.23 | | 6.65 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 71.40 | 68.45 | 68.45 | 900 | 0.34 | | 0.50 | |
| HLF | Herbalife Ltd | 15.19 | 15.16 | 15.18 | 3.6K | 0.07 | | 0.46 | |
| HLI | Houlihan Lokey | 141.1 | 138.4 | 138.8 | 211.5K | -1.5 | | 1.05 | |
| HLIO | Helios Technologies Inc | 65.06 | 63.60 | 63.72 | 70.3K | -1.20 | | 1.85 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1000 | 0.0980 | 0.1000 | 4.0K | 0.0010 | | 1.01 | |
| HLLY | Holley Inc | 3.200 | 3.100 | 3.150 | 2.3K | 0.000 | | 0.00 | |
| HLLY.WS | | 0.1000 | 0.0980 | 0.1000 | 4.0K | 0.0010 | | 1.01 | |
| HLN | Haleon Plc | 10.29 | 10.24 | 10.25 | 35.5K | -0.06 | | 0.53 | |
| HLpB | | 68.10 | 66.00 | 66.15 | 798 | -2.31 | | 3.37 | |
| HLT | Hilton Inc | 303.1 | 294.3 | 294.5 | 1.13M | -6.8 | | 2.25 | |
| HLX | Helix Energy Solutions Group | 9.565 | 9.366 | 9.460 | 1.72M | -0.020 | | 0.21 | |
| HMC | Honda Motor Company ADR | 25.06 | 24.38 | 24.45 | 4.2K | -0.37 | | 1.49 | |
| HMN | Horace Mann Educators Corp | 42.19 | 41.44 | 41.64 | 98.0K | -0.52 | | 1.23 | |
| HMY | Harmony Gold Mining ADR | 14.38 | 13.49 | 13.58 | 150.8K | -0.98 | | 6.73 | |
| HNGE | Hinge Health Inc Cl A | 45.00 | 42.96 | 44.43 | 479.2K | 0.32 | | 0.73 | |
| HNI | Hon Industries Inc | 37.60 | 35.28 | 35.31 | 452.5K | -1.84 | | 4.95 | |
| HOG | Harley-Davidson Inc | 17.90 | 17.10 | 17.18 | 1.65M | -0.33 | | 1.88 | |
| HOMB | Home Bancshares Inc | 26.37 | 25.93 | 26.02 | 707.3K | -0.40 | | 1.51 | |
| HOV | Hovnanian Enterprises Inc | 108.0 | 105.0 | 105.1 | 57.6K | 0.2 | | 0.20 | |
| HP | Helmerich & Payne | 36.53 | 35.28 | 36.19 | 743.1K | 0.58 | | 1.63 | |
| HPE | Hewlett Packard Enterprise Comp | 21.50 | 21.43 | 21.43 | 560 | -0.10 | | 0.46 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 61.11 | 59.64 | 59.72 | 17.3K | -0.54 | | 0.90 | |
| HPEpC | | 60.15 | 59.28 | 59.34 | 4.0K | -0.38 | | 0.64 | |
| HPF | John Hancock Pfd II | 16.13 | 15.76 | 15.80 | 40.4K | -0.02 | | 0.13 | |
| HPI | John Hancock Preferred | 16.10 | 15.95 | 15.95 | 35.1K | -0.12 | | 0.75 | |
| HPP | Hudson Pacific Properties | 6.160 | 5.820 | 6.055 | 868.1K | -0.095 | | 1.54 | |
| HPP-C | Hudson Pacific Properties Inc | 13.55 | 13.37 | 13.55 | 11.7K | 0.25 | | 1.88 | |
| HPPpC | | 13.50 | 13.36 | 13.38 | 8.6K | -0.17 | | 1.25 | |
| HPQ | HP Inc | 18.35 | 18.21 | 18.35 | 27.3K | 0.14 | | 0.74 | |
| HPS | John Hancock Preferred Income Fund III | 14.64 | 14.36 | 14.44 | 101.3K | -0.20 | | 1.37 | |
| HQH | Abrdn Healthcare Investors Fund | 18.33 | 18.05 | 18.06 | 75.5K | -0.30 | | 1.63 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.68 | 16.35 | 16.37 | 55.3K | -0.25 | | 1.50 | |
| HR | Healthcare Realty Trust Inc. | 18.12 | 17.91 | 17.93 | 1.6M | -0.11 | | 0.58 | |
| HRB | H&R Block | 31.38 | 30.48 | 30.50 | 1.14M | -0.67 | | 2.15 | |
| HRI | Herc Holdings Inc | 110.4 | 105.0 | 105.5 | 327.5K | -4.0 | | 3.63 | |
| HRL | Hormel Foods Corp | 22.77 | 22.77 | 22.77 | 657 | 0.06 | | 0.24 | |
| HRTG | Heritage Insurance Holdings | 27.51 | 27.51 | 27.51 | 722 | 0.19 | | 0.70 | |
| HSBC | HSBC Holdings Plc ADR | 79.53 | 78.59 | 78.59 | 16.7K | -1.35 | | 1.69 | |
| HSHP | Himalaya Shipping Ltd | 12.91 | 12.83 | 12.90 | 2.6K | -0.19 | | 1.45 | |
| HSY | Hershey Foods Corp | 218.2 | 212.2 | 212.7 | 663.2K | -5.0 | | 2.30 | |
| HTB | Hometrust Bancshares Inc | 42.02 | 41.42 | 41.62 | 39.5K | -0.53 | | 1.26 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.45 | 25.25 | 25.30 | 42.6K | -0.11 | | 0.43 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.75 | 24.71 | 24.71 | 450 | 0.01 | | 0.04 | |
| HTGC | Hercules Technology Growth Capital | 14.41 | 14.41 | 14.41 | 250 | -0.05 | | 0.35 | |
| HTH | Hilltop Holdings Inc | 34.50 | 34.22 | 34.22 | 200 | -0.20 | | 0.58 | |
| HTT | | 2.670 | 2.608 | 2.610 | 56.5K | -0.060 | | 2.25 | |
| HUBB | Hubbell Inc B | 487.5 | 469.0 | 477.6 | 649.8K | 6.4 | | 1.35 | |
| HUBS | Hubspot Inc | 261.2 | 261.2 | 261.2 | 48 | -0.8 | | 0.31 | |
| HUM | Humana Inc | 172.4 | 167.6 | 170.5 | 736.0K | -0.3 | | 0.19 | |
| HUN | Huntsman Corp | 12.10 | 12.00 | 12.10 | 2.2K | 0.13 | | 1.09 | |
| HUYA | Huya Inc ADR | 3.690 | 3.180 | 3.450 | 4.61M | 0.300 | | 9.52 | |
| HVT | Haverty Furniture Companies | 22.16 | 21.30 | 21.32 | 73.6K | -0.61 | | 2.78 | |
| HVT.A | Haverty Furn Cl A SC | 23.44 | 23.44 | 23.44 | 194 | -0.30 | | 1.26 | |
| HWM | Howmet Aerospace Inc | 245.2 | 238.0 | 241.9 | 1.16M | 1.7 | | 0.70 | |
| HXL | Hexcel Corp | 81.99 | 80.82 | 81.07 | 238.1K | 0.11 | | 0.14 | |
| HY | Hyster-Yale Inc | 31.23 | 29.80 | 29.92 | 46.7K | -1.05 | | 3.39 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 14.03 | 13.00 | 13.00 | 200 | 0.25 | | 1.96 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 2.550 | 2.550 | 2.550 | 1.7K | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.52 | 11.47 | 11.48 | 47.5K | 0.01 | | 0.04 | |
| HYAC.WS | | 2.540 | 2.540 | 2.540 | 100 | 0.065 | | 2.63 | |
| HYBX | Tcw High Yield Bond ETF | 29.73 | 29.55 | 29.60 | 1.5K | -0.19 | | 0.62 | |
| HYI | Western Asset High Yield Opportunity | 10.96 | 10.90 | 10.93 | 54.8K | 0.02 | | 0.18 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.590 | 8.540 | 8.540 | 367.5K | -0.040 | | 0.47 | |
| HYTR | Cp High Yield Trend ETF | 21.43 | 21.37 | 21.38 | 72.0K | -0.08 | | 0.37 | |
| HZO | Marinemax Inc | 25.69 | 25.22 | 25.44 | 1.3K | -0.08 | | 0.31 | |