| H | Hyatt Hotels Corp | 147.7 | 141.1 | 142.3 | 272.5K | -3.7 | | 2.50 | |
| HAE | Haemonetics Corp | 55.54 | 53.88 | 54.02 | 1.13M | -1.48 | | 2.67 | |
| HAFN | Hafnia Ltd | 7.700 | 7.400 | 7.475 | 1.51M | -0.070 | | 0.93 | |
| HAL | Halliburton Company | 40.43 | 38.80 | 40.41 | 11.11M | 1.62 | | 4.18 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.62 | 36.03 | 36.33 | 289.9K | -0.12 | | 0.33 | |
| HAYW | Hayward Holdings Inc | 13.62 | 13.22 | 13.23 | 1.24M | -0.26 | | 1.93 | |
| HBB | Hamilton Beach Brands Holding Cl A | 18.07 | 17.03 | 17.64 | 8.7K | 0.24 | | 1.38 | |
| HBM | Hudbay Minerals Inc | 19.67 | 18.60 | 19.50 | 3.24M | 0.68 | | 3.59 | |
| HCA | Hca Holdings Inc | 481.4 | 468.7 | 471.8 | 430.0K | -8.5 | | 1.76 | |
| HCC | Warrior Met Coal Inc | 99.85 | 95.60 | 99.19 | 304.4K | 3.54 | | 3.70 | |
| HCI | HCI Group | 156.1 | 149.6 | 150.5 | 32.9K | -2.5 | | 1.65 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.01 | 25.01 | 25.01 | 100 | 0.02 | | 0.08 | |
| HD | Home Depot | 328.7 | 320.7 | 321.5 | 2.16M | -7.0 | | 2.12 | |
| HDB | Hdfc Bank Ltd ADR | 25.39 | 24.30 | 24.34 | 13.6M | -0.77 | | 3.07 | |
| HE | Hawaiian Electric Industries | 15.00 | 14.57 | 14.67 | 577.3K | -0.31 | | 2.07 | |
| HEI | Heico Corp | 274.9 | 270.2 | 273.3 | 346.7K | 0.8 | | 0.28 | |
| HEI.A | Heico Corp Cl A | 208.9 | 206.2 | 207.9 | 119.4K | -0.6 | | 0.26 | |
| HEQ | John Hancock Diversified Income Fund | 10.72 | 10.50 | 10.52 | 63.0K | -0.15 | | 1.41 | |
| HESM | Hess Midstream Partners LP | 40.24 | 39.66 | 39.77 | 574.5K | -0.25 | | 0.62 | |
| HF | Dga Absolute Return ETF | 21.00 | 20.98 | 20.98 | 500 | -0.07 | | 0.33 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 31.76 | 31.42 | 31.61 | 30.9K | 0.10 | | 0.32 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 22.97 | 22.85 | 22.97 | 3.2K | 0.05 | | 0.22 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.53 | 16.39 | 16.45 | 6.1K | -0.03 | | 0.18 | |
| HFR-B | Highland Opportunities&Income Fund | 16.40 | 16.28 | 16.30 | 2.5K | 0.00 | | 0.00 | |
| HFRO | Highland Opportunities and Income Fund | 5.625 | 5.520 | 5.520 | 111.5K | -0.110 | | 1.96 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.53 | 16.39 | 16.45 | 5.2K | -0.03 | | 0.18 | |
| HFROpB | | 16.40 | 16.28 | 16.30 | 1.9K | 0.00 | | 0.00 | |
| HG | Hamilton Insurance Group Ltd Cl B | 29.44 | 28.52 | 28.60 | 140.1K | -0.61 | | 2.09 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 30.84 | 30.12 | 30.76 | 10.56M | 0.67 | | 2.22 | |
| HGLB | Highland Global Allocation Fund | 7.860 | 7.530 | 7.630 | 105.2K | -0.050 | | 0.65 | |
| HGTY | Hagerty Inc | 10.77 | 10.39 | 10.41 | 41.3K | -0.25 | | 2.35 | |
| HGV | Hilton Grand Vacations Inc | 40.34 | 37.72 | 37.87 | 463.7K | -2.48 | | 6.14 | |
| HHH | Howard Hughes Holdings Inc | 63.96 | 62.24 | 62.24 | 270.0K | -1.90 | | 2.96 | |
| HIG | The Hartford Insurance Group Inc | 135.2 | 132.0 | 132.3 | 607.2K | -2.6 | | 1.91 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.88 | 24.76 | 24.81 | 15.1K | -0.08 | | 0.32 | |
| HIGpG | | 24.88 | 24.76 | 24.81 | 13.2K | -0.08 | | 0.32 | |
| HII | Huntington Ingalls Industries | 388.5 | 372.4 | 381.6 | 168.6K | -3.0 | | 0.78 | |
| HIMS | Hims & Hers Health Inc | 21.13 | 19.18 | 19.39 | 17.4M | -1.47 | | 7.05 | |
| HIO | Western Asset High | 3.580 | 3.530 | 3.540 | 347.2K | -0.040 | | 1.12 | |
| HIPO | Hippo Holdings Inc | 26.00 | 25.02 | 25.31 | 58.0K | -0.55 | | 2.13 | |
| HIW | Highwoods Properties | 20.92 | 20.45 | 20.58 | 542.2K | -0.47 | | 2.23 | |
| HIX | Western Asset High Income Fund II Inc | 3.830 | 3.750 | 3.755 | 386.5K | -0.030 | | 0.79 | |
| HKD | Amtd Digital Inc ADR | 1.520 | 1.450 | 1.500 | 160.8K | -0.020 | | 1.32 | |
| HL | Hecla Mining Company | 18.27 | 17.02 | 17.91 | 10.62M | 0.72 | | 4.19 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 67.30 | 62.67 | 67.30 | 200 | 3.19 | | 4.98 | |
| HLF | Herbalife Ltd | 15.06 | 14.29 | 14.40 | 399.7K | -0.35 | | 2.37 | |
| HLI | Houlihan Lokey | 141.8 | 138.4 | 139.0 | 288.4K | -2.1 | | 1.52 | |
| HLIO | Helios Technologies Inc | 66.19 | 63.89 | 64.44 | 191.4K | -1.25 | | 1.90 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0728 | 0.0577 | 0.0672 | 7.8K | -0.0328 | | 32.80 | |
| HLLY | Holley Inc | 2.950 | 2.820 | 2.910 | 817.7K | 0.030 | | 1.04 | |
| HLLY.WS | | 0.0728 | 0.0577 | 0.0672 | 7.9K | -0.0328 | | 32.80 | |
| HLN | Haleon Plc | 9.870 | 9.760 | 9.800 | 6.24M | 0.050 | | 0.51 | |
| HLpB | | 67.30 | 62.67 | 67.30 | 200 | 3.19 | | 4.98 | |
| HLT | Hilton Inc | 300.7 | 292.4 | 293.9 | 800.0K | -7.7 | | 2.54 | |
| HLX | Helix Energy Solutions Group | 10.20 | 10.00 | 10.11 | 757.2K | 0.02 | | 0.20 | |
| HMC | Honda Motor Company ADR | 25.30 | 24.31 | 24.34 | 862.5K | -0.24 | | 0.98 | |
| HMN | Horace Mann Educators Corp | 42.76 | 42.22 | 42.27 | 84.6K | -0.57 | | 1.33 | |
| HMY | Harmony Gold Mining ADR | 14.56 | 13.85 | 14.35 | 4.02M | 0.41 | | 2.91 | |
| HNGE | Hinge Health Inc Cl A | 40.07 | 36.09 | 36.24 | 882.1K | -3.93 | | 9.78 | |
| HNI | Hon Industries Inc | 35.18 | 34.35 | 34.35 | 313.6K | -0.83 | | 2.36 | |
| HOG | Harley-Davidson Inc | 19.68 | 19.28 | 19.48 | 2.28M | -0.02 | | 0.10 | |
| HOMB | Home Bancshares Inc | 26.99 | 26.33 | 26.41 | 766.0K | -0.30 | | 1.12 | |
| HOV | Hovnanian Enterprises Inc | 111.1 | 106.8 | 106.8 | 46.5K | -4.5 | | 4.01 | |
| HP | Helmerich & Payne | 37.38 | 35.93 | 36.15 | 1.19M | -0.80 | | 2.17 | |
| HPE | Hewlett Packard Enterprise Comp | 25.26 | 23.87 | 23.94 | 16.36M | -1.13 | | 4.51 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 66.40 | 65.44 | 65.44 | 22.4K | -2.54 | | 3.74 | |
| HPEpC | | 66.40 | 65.44 | 65.44 | 17.5K | -2.54 | | 3.74 | |
| HPF | John Hancock Pfd II | 15.66 | 15.07 | 15.15 | 37.5K | -0.21 | | 1.37 | |
| HPI | John Hancock Preferred | 15.71 | 15.27 | 15.29 | 49.5K | -0.39 | | 2.49 | |
| HPP | Hudson Pacific Properties | 6.100 | 5.445 | 5.600 | 684.3K | -0.530 | | 8.65 | |
| HPP-C | Hudson Pacific Properties Inc | 13.50 | 13.35 | 13.41 | 1.4K | 0.01 | | 0.07 | |
| HPPpC | | 13.50 | 13.35 | 13.41 | 1.1K | 0.01 | | 0.07 | |
| HPQ | HP Inc | 19.53 | 18.92 | 19.44 | 18.95M | 0.12 | | 0.62 | |
| HPS | John Hancock Preferred Income Fund III | 14.17 | 13.91 | 13.91 | 52.5K | -0.28 | | 1.97 | |
| HQH | Abrdn Healthcare Investors Fund | 18.21 | 17.39 | 17.42 | 203.0K | -0.69 | | 3.81 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.52 | 16.01 | 16.01 | 81.1K | -0.49 | | 2.96 | |
| HR | Healthcare Realty Trust Inc. | 17.28 | 16.83 | 16.85 | 2.22M | -0.35 | | 2.03 | |
| HRB | H&R Block | 31.52 | 30.42 | 31.21 | 949.3K | -0.07 | | 0.22 | |
| HRI | Herc Holdings Inc | 106.3 | 98.6 | 100.2 | 315.2K | -4.5 | | 4.28 | |
| HRL | Hormel Foods Corp | 23.18 | 22.80 | 23.05 | 1.91M | 0.22 | | 0.96 | |
| HRTG | Heritage Insurance Holdings | 26.74 | 25.71 | 25.82 | 94.2K | -0.68 | | 2.57 | |
| HSBC | HSBC Holdings Plc ADR | 80.47 | 78.86 | 79.21 | 1.24M | -0.44 | | 0.55 | |
| HSHP | Himalaya Shipping Ltd | 12.74 | 12.47 | 12.52 | 130.5K | -0.26 | | 2.03 | |
| HSY | Hershey Foods Corp | 216.1 | 210.4 | 213.7 | 722.5K | 3.3 | | 1.57 | |
| HTB | Hometrust Bancshares Inc | 42.31 | 41.65 | 42.14 | 18.9K | -0.39 | | 0.92 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.83 | 24.42 | 24.59 | 76.2K | -0.26 | | 1.05 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.49 | 24.49 | 24.49 | 100 | 0.08 | | 0.33 | |
| HTGC | Hercules Technology Growth Capital | 14.33 | 13.70 | 13.90 | 2.61M | -0.16 | | 1.14 | |
| HTH | Hilltop Holdings Inc | 35.93 | 35.12 | 35.19 | 101.9K | -0.43 | | 1.21 | |
| HTT | | 2.310 | 2.132 | 2.180 | 168.2K | -0.120 | | 5.22 | |
| HUBB | Hubbell Inc B | 488.3 | 475.1 | 480.6 | 242.1K | -0.7 | | 0.15 | |
| HUBS | Hubspot Inc | 245.2 | 229.0 | 230.6 | 699.9K | -14.3 | | 5.83 | |
| HUM | Humana Inc | 174.6 | 167.1 | 169.1 | 1.01M | -6.1 | | 3.45 | |
| HUN | Huntsman Corp | 12.82 | 12.35 | 12.66 | 3.49M | 0.11 | | 0.88 | |
| HUYA | Huya Inc ADR | 3.170 | 3.010 | 3.020 | 555.4K | -0.130 | | 4.14 | |
| HVT | Haverty Furniture Companies | 21.77 | 21.02 | 21.35 | 92.7K | -0.06 | | 0.28 | |
| HVT.A | Haverty Furn Cl A SC | 23.72 | 23.72 | 23.72 | 100 | 1.61 | | 7.26 | |
| HWM | Howmet Aerospace Inc | 232.4 | 227.4 | 227.8 | 688.5K | -2.6 | | 1.13 | |
| HXL | Hexcel Corp | 80.65 | 78.70 | 79.42 | 414.6K | -1.16 | | 1.44 | |
| HY | Hyster-Yale Inc | 32.80 | 31.70 | 32.23 | 23.3K | -0.89 | | 2.69 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 13.00 | 13.00 | 13.00 | 100 | 0.00 | | 0.00 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 2.880 | 2.800 | 2.860 | 343.4K | 0.110 | | 4.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 12.53 | 11.40 | 11.50 | 53.1K | 0.11 | | 0.95 | |
| HYAC.WS | | 2.880 | 2.800 | 2.860 | 319.9K | 0.110 | | 4.00 | |
| HYBX | Tcw High Yield Bond ETF | 29.49 | 29.46 | 29.46 | 2.5K | -0.14 | | 0.46 | |
| HYI | Western Asset High Yield Opportunity | 10.63 | 10.48 | 10.48 | 78.9K | -0.08 | | 0.76 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.430 | 8.260 | 8.260 | 946.3K | -0.090 | | 1.08 | |
| HYTR | Cp High Yield Trend ETF | 21.25 | 21.22 | 21.25 | 69.9K | -0.03 | | 0.12 | |
| HZO | Marinemax Inc | 26.47 | 25.40 | 25.78 | 143.3K | -0.72 | | 2.72 | |