| H | Hyatt Hotels Corp | 164.2 | 158.5 | 162.0 | 338.3K | 2.9 | | 1.80 | |
| HAE | Haemonetics Corp | 56.39 | 54.92 | 55.62 | 245.9K | 0.30 | | 0.54 | |
| HAFN | Hafnia Ltd | 9.535 | 9.080 | 9.450 | 1.23M | 0.450 | | 4.99 | |
| HAL | Halliburton Company | 42.19 | 41.59 | 41.72 | 3.91M | -0.27 | | 0.63 | |
| HASI | Ha Sustainable Infrastructure Capital | 43.03 | 42.12 | 42.97 | 339.8K | 0.74 | | 1.75 | |
| HAYW | Hayward Holdings Inc | 14.67 | 14.41 | 14.53 | 963.9K | 0.14 | | 0.97 | |
| HBB | Hamilton Beach Brands Holding Cl A | 21.28 | 20.60 | 20.66 | 4.0K | 0.54 | | 2.68 | |
| HBM | Hudbay Minerals Inc | 22.93 | 21.86 | 22.36 | 6.89M | 0.58 | | 2.66 | |
| HCA | Hca Holdings Inc | 434.5 | 427.0 | 429.0 | 405.0K | 1.6 | | 0.38 | |
| HCC | Warrior Met Coal Inc | 88.93 | 84.00 | 86.62 | 373.3K | 2.58 | | 3.07 | |
| HCI | HCI Group | 156.6 | 149.7 | 154.8 | 37.8K | 5.5 | | 3.71 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 24.86 | 24.72 | 24.86 | 400 | 0.00 | | 0.00 | |
| HD | Home Depot | 317.6 | 310.4 | 315.4 | 3.63M | 3.0 | | 0.96 | |
| HDB | Hdfc Bank Ltd ADR | 25.36 | 24.82 | 24.83 | 3.33M | -0.02 | | 0.08 | |
| HE | Hawaiian Electric Industries | 15.58 | 14.85 | 15.39 | 996.9K | 0.32 | | 2.12 | |
| HEI | Heico Corp | 278.4 | 270.6 | 277.2 | 671.7K | 7.8 | | 2.90 | |
| HEI.A | Heico Corp Cl A | 216.3 | 210.7 | 214.4 | 136.0K | 4.7 | | 2.26 | |
| HEQ | John Hancock Diversified Income Fund | 11.54 | 11.48 | 11.50 | 27.0K | 0.00 | | 0.00 | |
| HESM | Hess Midstream Partners LP | 39.80 | 38.33 | 39.18 | 2.62M | -0.34 | | 0.86 | |
| HF | Dga Absolute Return ETF | 21.68 | 21.68 | 21.68 | 100 | 0.14 | | 0.65 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 33.74 | 33.47 | 33.61 | 21.2K | 0.37 | | 1.10 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 24.24 | 24.11 | 24.24 | 605 | 0.22 | | 0.90 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.68 | 16.52 | 16.59 | 6.2K | 0.06 | | 0.36 | |
| HFR-B | Highland Opportunities&Income Fund | 16.51 | 16.39 | 16.41 | 13.1K | 0.00 | | 0.00 | |
| HFRO | Highland Opportunities and Income Fund | 6.275 | 6.090 | 6.130 | 69.8K | -0.040 | | 0.65 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.68 | 16.52 | 16.59 | 5.9K | 0.03 | | 0.18 | |
| HFROpB | | 16.51 | 16.39 | 16.41 | 12.8K | 0.00 | | 0.00 | |
| HG | Hamilton Insurance Group Ltd Cl B | 30.92 | 30.00 | 30.43 | 144.0K | 0.42 | | 1.40 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 32.82 | 32.62 | 32.71 | 3.54M | 0.10 | | 0.31 | |
| HGLB | Highland Global Allocation Fund | 8.250 | 8.130 | 8.210 | 47.0K | 0.020 | | 0.24 | |
| HGTY | Hagerty Inc | 10.40 | 10.05 | 10.29 | 102.4K | 0.22 | | 2.18 | |
| HGV | Hilton Grand Vacations Inc | 47.11 | 45.35 | 46.49 | 344.4K | 1.13 | | 2.49 | |
| HHH | Howard Hughes Holdings Inc | 63.80 | 61.75 | 63.33 | 192.8K | 1.59 | | 2.58 | |
| HIG | The Hartford Insurance Group Inc | 135.8 | 133.3 | 134.2 | 648.7K | 0.3 | | 0.25 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.87 | 24.77 | 24.85 | 22.9K | 0.04 | | 0.16 | |
| HIGpG | | 24.87 | 24.75 | 24.85 | 20.9K | 0.10 | | 0.40 | |
| HII | Huntington Ingalls Industries | 363.0 | 311.5 | 326.4 | 1.11M | -37.2 | | 10.25 | |
| HIMS | Hims & Hers Health Inc | 27.50 | 25.90 | 26.29 | 11.97M | -0.98 | | 3.59 | |
| HIO | Western Asset High | 3.680 | 3.660 | 3.670 | 142.8K | 0.010 | | 0.27 | |
| HIPO | Hippo Holdings Inc | 28.47 | 27.49 | 28.31 | 63.4K | 0.82 | | 2.98 | |
| HIW | Highwoods Properties | 25.27 | 24.40 | 25.10 | 425.7K | 0.64 | | 2.62 | |
| HIX | Western Asset High Income Fund II Inc | 4.020 | 3.990 | 4.000 | 180.1K | 0.010 | | 0.25 | |
| HKD | Amtd Digital Inc ADR | 1.820 | 1.695 | 1.752 | 200.0K | 0.000 | | 0.00 | |
| HL | Hecla Mining Company | 17.96 | 17.03 | 17.06 | 8.01M | -0.53 | | 2.99 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 66.17 | 66.00 | 66.00 | 500 | -2.05 | | 3.01 | |
| HLF | Herbalife Ltd | 16.29 | 15.71 | 16.26 | 683.4K | 0.44 | | 2.78 | |
| HLI | Houlihan Lokey | 152.8 | 149.7 | 150.2 | 271.1K | -0.3 | | 0.19 | |
| HLIO | Helios Technologies Inc | 68.09 | 65.81 | 67.80 | 56.3K | 2.31 | | 3.53 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0332 | 0.0250 | 0.0250 | 12.4K | -0.0081 | | 24.47 | |
| HLLY | Holley Inc | 3.310 | 3.210 | 3.265 | 287.2K | 0.050 | | 1.54 | |
| HLLY.WS | | 0.0332 | 0.0250 | 0.0250 | 12.4K | -0.0081 | | 24.47 | |
| HLN | Haleon Plc | 9.240 | 9.050 | 9.175 | 7.42M | -0.070 | | 0.76 | |
| HLpB | | 66.17 | 66.00 | 66.00 | 400 | -2.05 | | 3.01 | |
| HLT | Hilton Inc | 315.2 | 310.9 | 312.7 | 718.7K | 1.4 | | 0.45 | |
| HLX | Helix Energy Solutions Group | 10.35 | 10.17 | 10.26 | 1.15M | 0.01 | | 0.10 | |
| HMC | Honda Motor Company ADR | 24.24 | 23.89 | 24.14 | 810.8K | 0.30 | | 1.26 | |
| HMN | Horace Mann Educators Corp | 46.16 | 45.30 | 45.98 | 103.7K | 0.41 | | 0.90 | |
| HMY | Harmony Gold Mining ADR | 16.05 | 15.53 | 15.57 | 2.25M | 0.09 | | 0.58 | |
| HNGE | Hinge Health Inc Cl A | 52.65 | 49.00 | 49.60 | 4.47M | 0.71 | | 1.44 | |
| HNI | Hon Industries Inc | 37.12 | 36.00 | 36.19 | 364.8K | 0.35 | | 0.98 | |
| HOG | Harley-Davidson Inc | 25.12 | 23.01 | 25.12 | 4.07M | 1.91 | | 8.23 | |
| HOMB | Home Bancshares Inc | 26.78 | 26.48 | 26.70 | 498.7K | 0.16 | | 0.60 | |
| HOV | Hovnanian Enterprises Inc | 106.7 | 100.3 | 105.4 | 37.4K | 5.3 | | 5.25 | |
| HP | Helmerich & Payne | 41.68 | 40.06 | 41.54 | 598.5K | 0.89 | | 2.19 | |
| HPE | Hewlett Packard Enterprise Comp | 30.15 | 28.75 | 30.04 | 8.51M | 1.33 | | 4.63 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 80.20 | 79.00 | 79.58 | 9.9K | 2.62 | | 3.40 | |
| HPEpC | | 80.20 | 79.00 | 80.11 | 2.9K | 3.15 | | 4.09 | |
| HPF | John Hancock Pfd II | 16.16 | 16.01 | 16.09 | 47.8K | 0.06 | | 0.37 | |
| HPI | John Hancock Preferred | 16.34 | 16.26 | 16.30 | 33.3K | 0.05 | | 0.31 | |
| HPP | Hudson Pacific Properties | 9.780 | 9.030 | 9.770 | 477.1K | 0.740 | | 8.19 | |
| HPP-C | Hudson Pacific Properties Inc | 14.53 | 14.28 | 14.49 | 2.6K | 0.07 | | 0.49 | |
| HPPpC | | 14.53 | 14.28 | 14.49 | 2.1K | 0.07 | | 0.49 | |
| HPQ | HP Inc | 21.47 | 20.37 | 21.16 | 13.17M | 0.36 | | 1.73 | |
| HPS | John Hancock Preferred Income Fund III | 14.83 | 14.72 | 14.78 | 28.7K | 0.01 | | 0.07 | |
| HQH | Abrdn Healthcare Investors Fund | 20.16 | 19.74 | 19.97 | 90.6K | 0.02 | | 0.10 | |
| HQL | Abrdn Life Sciences Investors Fund | 18.00 | 17.72 | 17.90 | 60.0K | 0.18 | | 1.02 | |
| HR | Healthcare Realty Trust Inc. | 20.03 | 19.50 | 19.93 | 5.82M | 0.34 | | 1.74 | |
| HRB | H&R Block | 31.07 | 29.53 | 30.03 | 1.76M | -1.06 | | 3.41 | |
| HRI | Herc Holdings Inc | 131.4 | 122.9 | 130.8 | 128.3K | 6.9 | | 5.57 | |
| HRL | Hormel Foods Corp | 21.08 | 20.37 | 20.93 | 2.52M | 0.27 | | 1.28 | |
| HRTG | Heritage Insurance Holdings | 29.05 | 28.39 | 29.00 | 105.8K | 0.59 | | 2.08 | |
| HSBC | HSBC Holdings Plc ADR | 90.27 | 85.21 | 87.38 | 2.12M | -2.75 | | 3.05 | |
| HSHP | Himalaya Shipping Ltd | 15.59 | 14.68 | 15.43 | 697.0K | 1.25 | | 8.82 | |
| HSY | Hershey Foods Corp | 186.4 | 181.6 | 184.9 | 675.1K | 2.9 | | 1.59 | |
| HTB | Hometrust Bancshares Inc | 46.25 | 45.52 | 45.76 | 35.4K | 0.25 | | 0.55 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.97 | 25.64 | 25.90 | 35.4K | 0.10 | | 0.39 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.85 | 24.70 | 24.85 | 4.5K | 0.10 | | 0.38 | |
| HTGC | Hercules Technology Growth Capital | 16.58 | 16.27 | 16.57 | 1.53M | 0.13 | | 0.79 | |
| HTH | Hilltop Holdings Inc | 38.07 | 37.42 | 37.74 | 124.2K | 0.36 | | 0.96 | |
| HTT | | 2.440 | 2.360 | 2.390 | 26.2K | -0.020 | | 0.83 | |
| HUBB | Hubbell Inc B | 524.0 | 502.4 | 507.9 | 374.3K | -8.2 | | 1.59 | |
| HUBS | Hubspot Inc | 252.0 | 239.4 | 246.2 | 661.1K | -1.4 | | 0.55 | |
| HUM | Humana Inc | 242.7 | 237.0 | 239.7 | 509.2K | 1.6 | | 0.66 | |
| HUN | Huntsman Corp | 15.00 | 14.22 | 14.99 | 2.61M | 0.77 | | 5.41 | |
| HUYA | Huya Inc ADR | 3.275 | 3.130 | 3.180 | 246.8K | -0.010 | | 0.31 | |
| HVT | Haverty Furniture Companies | 22.32 | 20.25 | 20.26 | 97.8K | -0.34 | | 1.65 | |
| HVT.A | Haverty Furn Cl A SC | 23.06 | 22.50 | 23.06 | 646 | -0.85 | | 3.56 | |
| HWM | Howmet Aerospace Inc | 245.7 | 241.6 | 242.8 | 856.8K | 3.0 | | 1.25 | |
| HXL | Hexcel Corp | 93.89 | 90.93 | 92.94 | 312.5K | 2.17 | | 2.39 | |
| HY | Hyster-Yale Inc | 40.52 | 38.95 | 39.96 | 51.2K | 1.40 | | 3.63 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 3.060 | 3.000 | 3.060 | 333.0K | 0.110 | | 3.73 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.01 | 10.42 | 10.75 | 5.78M | 0.24 | | 2.28 | |
| HYAC.WS | | 3.060 | 3.000 | 3.060 | 333.1K | 0.110 | | 3.73 | |
| HYBX | Tcw High Yield Bond ETF | 29.92 | 29.73 | 29.73 | 3.7K | -0.05 | | 0.17 | |
| HYI | Western Asset High Yield Opportunity | 10.88 | 10.80 | 10.81 | 61.0K | 0.01 | | 0.09 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.670 | 8.630 | 8.630 | 476.1K | -0.010 | | 0.12 | |
| HYTR | Cp High Yield Trend ETF | 21.47 | 21.44 | 21.45 | 36.0K | 0.03 | | 0.14 | |
| HZO | Marinemax Inc | 30.00 | 27.87 | 29.84 | 279.5K | 2.18 | | 7.88 | |