| H | Hyatt Hotels Corp | 148.1 | 143.2 | 143.5 | 932.4K | -7.9 | | 5.23 | |
| HAE | Haemonetics Corp | 61.27 | 59.03 | 59.49 | 841.2K | -1.13 | | 1.86 | |
| HAFN | Hafnia Ltd | 6.930 | 6.605 | 6.650 | 3.9M | -0.540 | | 7.51 | |
| HAL | Halliburton Company | 36.03 | 34.83 | 34.84 | 17.7M | -1.09 | | 3.03 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.14 | 35.52 | 35.72 | 650.6K | -0.38 | | 1.05 | |
| HAYW | Hayward Holdings Inc | 14.49 | 14.25 | 14.28 | 1.64M | -0.26 | | 1.79 | |
| HBB | Hamilton Beach Brands Holding Cl A | 17.06 | 15.99 | 16.63 | 17.3K | 0.27 | | 1.65 | |
| HBM | Hudbay Minerals Inc | 22.42 | 21.63 | 21.85 | 3.42M | -0.66 | | 2.93 | |
| HCA | Hca Holdings Inc | 556.5 | 531.4 | 532.6 | 1.51M | -4.7 | | 0.87 | |
| HCC | Warrior Met Coal Inc | 86.34 | 82.28 | 85.34 | 911.2K | 0.65 | | 0.77 | |
| HCI | HCI Group | 164.6 | 158.8 | 163.2 | 101.4K | 2.7 | | 1.71 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.30 | 25.30 | 25.30 | 574 | -0.02 | | 0.08 | |
| HD | Home Depot | 348.7 | 338.7 | 338.9 | 3.89M | -11.9 | | 3.39 | |
| HDB | Hdfc Bank Ltd ADR | 28.60 | 28.05 | 28.39 | 12.06M | -0.11 | | 0.39 | |
| HE | Hawaiian Electric Industries | 14.89 | 14.43 | 14.74 | 2.47M | 0.02 | | 0.14 | |
| HEI | Heico Corp | 306.6 | 289.6 | 290.0 | 603.7K | -16.8 | | 5.49 | |
| HEI.A | Heico Corp Cl A | 230.7 | 222.5 | 223.1 | 459.4K | -9.9 | | 4.24 | |
| HEQ | John Hancock Diversified Income Fund | 10.95 | 10.89 | 10.90 | 42.2K | -0.29 | | 2.59 | |
| HESM | Hess Midstream Partners LP | 39.63 | 38.92 | 38.92 | 1.24M | -0.43 | | 1.09 | |
| HF | Dga Absolute Return ETF | 21.27 | 21.27 | 21.27 | 7 | -0.07 | | 0.35 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 34.79 | 34.09 | 34.18 | 51.2K | -0.56 | | 1.61 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.51 | 23.39 | 23.46 | 4.9K | -0.27 | | 1.12 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.78 | 16.70 | 16.77 | 31.5K | 0.10 | | 0.60 | |
| HFR-B | Highland Opportunities&Income Fund | 16.66 | 16.54 | 16.64 | 10.2K | 0.08 | | 0.48 | |
| HFRO | Highland Opportunities and Income Fund | 5.970 | 5.870 | 5.880 | 30.7K | -0.040 | | 0.67 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.78 | 16.70 | 16.77 | 30.7K | 0.17 | | 1.02 | |
| HFROpB | | 16.66 | 16.54 | 16.64 | 10.3K | 0.08 | | 0.48 | |
| HG | Hamilton Insurance Group Ltd Cl B | 28.91 | 27.76 | 28.62 | 420.8K | 0.02 | | 0.07 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 31.21 | 30.80 | 31.20 | 1.16M | 0.30 | | 0.97 | |
| HGLB | Highland Global Allocation Fund | 8.740 | 8.410 | 8.520 | 82.1K | 0.010 | | 0.12 | |
| HGTY | Hagerty Inc | 9.900 | 9.360 | 9.790 | 303.7K | 0.120 | | 1.24 | |
| HGV | Hilton Grand Vacations Inc | 42.43 | 41.57 | 41.86 | 597.1K | -1.42 | | 3.28 | |
| HHH | Howard Hughes Holdings Inc | 63.53 | 61.60 | 61.81 | 789.5K | -1.66 | | 2.62 | |
| HIG | The Hartford Insurance Group Inc | 135.4 | 132.2 | 134.4 | 1.86M | -0.6 | | 0.41 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.06 | 24.90 | 24.96 | 20.3K | -0.02 | | 0.10 | |
| HIGpG | | 25.06 | 24.90 | 24.96 | 20.4K | -0.02 | | 0.10 | |
| HII | Huntington Ingalls Industries | 417.0 | 403.2 | 414.6 | 412.0K | 0.9 | | 0.21 | |
| HIMS | Hims & Hers Health Inc | 27.24 | 23.76 | 23.84 | 67.9M | -2.04 | | 7.88 | |
| HIO | Western Asset High | 3.690 | 3.640 | 3.670 | 462.7K | -0.020 | | 0.54 | |
| HIPO | Hippo Holdings Inc | 25.50 | 24.81 | 25.16 | 163.4K | -0.55 | | 2.14 | |
| HIW | Highwoods Properties | 21.89 | 21.40 | 21.57 | 1.39M | -0.24 | | 1.10 | |
| HIX | Western Asset High Income Fund II Inc | 3.980 | 3.920 | 3.928 | 383.2K | -0.050 | | 1.26 | |
| HKD | Amtd Digital Inc ADR | 1.710 | 1.610 | 1.660 | 170.6K | -0.020 | | 1.19 | |
| HL | Hecla Mining Company | 21.18 | 20.20 | 20.53 | 12.94M | -0.62 | | 2.93 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 72.90 | 72.90 | 72.90 | 100 | -1.76 | | 2.36 | |
| HLF | Herbalife Ltd | 15.65 | 15.13 | 15.23 | 427.1K | -0.52 | | 3.30 | |
| HLI | Houlihan Lokey | 145.5 | 139.4 | 139.9 | 630.1K | -6.5 | | 4.44 | |
| HLIO | Helios Technologies Inc | 67.73 | 65.15 | 65.73 | 386.3K | -1.91 | | 2.82 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0999 | 0.0510 | 0.0999 | 1.7K | -0.0001 | | 0.10 | |
| HLLY | Holley Inc | 3.180 | 2.964 | 3.000 | 1.05M | -0.160 | | 5.06 | |
| HLLY.WS | | 0.0999 | 0.0510 | 0.0999 | 1.8K | -0.0001 | | 0.10 | |
| HLN | Haleon Plc | 10.23 | 10.07 | 10.07 | 9.32M | 0.07 | | 0.70 | |
| HLpB | | 72.90 | 72.90 | 72.90 | 100 | -1.76 | | 2.36 | |
| HLT | Hilton Inc | 296.3 | 289.5 | 294.3 | 2.12M | -2.6 | | 0.87 | |
| HLX | Helix Energy Solutions Group | 9.030 | 8.680 | 8.750 | 2.11M | -0.330 | | 3.63 | |
| HMC | Honda Motor Company ADR | 26.11 | 25.72 | 26.09 | 3.89M | -1.45 | | 5.27 | |
| HMN | Horace Mann Educators Corp | 42.65 | 41.74 | 42.61 | 219.3K | 0.35 | | 0.83 | |
| HMY | Harmony Gold Mining ADR | 16.66 | 15.94 | 15.97 | 4.93M | -0.90 | | 5.33 | |
| HNGE | Hinge Health Inc Cl A | 45.76 | 44.43 | 44.51 | 709.7K | -0.98 | | 2.16 | |
| HNI | Hon Industries Inc | 40.85 | 40.01 | 40.46 | 1.0M | -0.37 | | 0.91 | |
| HOG | Harley-Davidson Inc | 18.48 | 17.86 | 17.97 | 3.98M | -0.23 | | 1.26 | |
| HOMB | Home Bancshares Inc | 26.35 | 25.71 | 26.33 | 1.51M | 0.01 | | 0.04 | |
| HOV | Hovnanian Enterprises Inc | 106.9 | 104.4 | 105.8 | 97.1K | -1.4 | | 1.28 | |
| HP | Helmerich & Payne | 34.67 | 33.48 | 33.85 | 1.15M | -0.89 | | 2.56 | |
| HPE | Hewlett Packard Enterprise Comp | 21.74 | 21.15 | 21.58 | 21.18M | 0.15 | | 0.70 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 60.00 | 58.48 | 59.61 | 310.0K | 0.23 | | 0.39 | |
| HPEpC | | 60.00 | 58.48 | 59.61 | 310.0K | 0.23 | | 0.39 | |
| HPF | John Hancock Pfd II | 15.86 | 15.66 | 15.66 | 39.2K | -0.25 | | 1.54 | |
| HPI | John Hancock Preferred | 16.08 | 15.95 | 15.99 | 48.6K | -0.18 | | 1.11 | |
| HPP | Hudson Pacific Properties | 6.350 | 6.000 | 6.300 | 1.18M | 0.110 | | 1.78 | |
| HPP-C | Hudson Pacific Properties Inc | 13.90 | 13.47 | 13.62 | 13.8K | -0.22 | | 1.59 | |
| HPPpC | | 13.90 | 13.47 | 13.62 | 13.9K | -0.22 | | 1.59 | |
| HPQ | HP Inc | 19.18 | 18.45 | 18.95 | 26.13M | 0.49 | | 2.65 | |
| HPS | John Hancock Preferred Income Fund III | 14.55 | 14.41 | 14.42 | 40.0K | -0.20 | | 1.37 | |
| HQH | Abrdn Healthcare Investors Fund | 18.62 | 18.11 | 18.28 | 163.5K | -0.32 | | 1.72 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.84 | 16.58 | 16.62 | 170.3K | -0.25 | | 1.48 | |
| HR | Healthcare Realty Trust Inc. | 18.53 | 18.18 | 18.22 | 2.28M | -0.07 | | 0.38 | |
| HRB | H&R Block | 31.25 | 30.15 | 30.22 | 1.87M | -0.24 | | 0.79 | |
| HRI | Herc Holdings Inc | 114.3 | 110.4 | 110.9 | 577.7K | -4.5 | | 3.91 | |
| HRL | Hormel Foods Corp | 23.19 | 22.66 | 22.70 | 3.8M | -0.33 | | 1.43 | |
| HRTG | Heritage Insurance Holdings | 28.16 | 26.50 | 28.14 | 513.8K | 1.34 | | 5.00 | |
| HSBC | HSBC Holdings Plc ADR | 83.04 | 81.45 | 82.16 | 2.58M | -3.81 | | 4.43 | |
| HSHP | Himalaya Shipping Ltd | 13.30 | 12.83 | 12.84 | 496.2K | -0.65 | | 4.82 | |
| HSY | Hershey Foods Corp | 219.7 | 214.7 | 215.5 | 1.42M | -2.4 | | 1.08 | |
| HTB | Hometrust Bancshares Inc | 42.19 | 41.32 | 42.05 | 85.9K | 0.09 | | 0.21 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.17 | 24.94 | 24.98 | 58.8K | -0.15 | | 0.60 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 25.05 | 24.92 | 24.93 | 1.9K | -0.13 | | 0.52 | |
| HTGC | Hercules Technology Growth Capital | 14.27 | 14.00 | 14.04 | 3.41M | -0.32 | | 2.23 | |
| HTH | Hilltop Holdings Inc | 35.29 | 34.63 | 34.89 | 440.1K | -0.63 | | 1.77 | |
| HTT | | 2.770 | 2.700 | 2.700 | 98.0K | -0.060 | | 2.17 | |
| HUBB | Hubbell Inc B | 475.0 | 462.1 | 468.4 | 369.5K | -9.6 | | 2.00 | |
| HUBS | Hubspot Inc | 275.4 | 256.4 | 257.6 | 1.44M | -1.5 | | 0.57 | |
| HUM | Humana Inc | 170.9 | 163.6 | 163.7 | 1.81M | -7.3 | | 4.26 | |
| HUN | Huntsman Corp | 13.09 | 11.65 | 12.80 | 10.41M | 1.05 | | 8.94 | |
| HUYA | Huya Inc ADR | 3.290 | 3.190 | 3.230 | 1.39M | -0.080 | | 2.42 | |
| HVT | Haverty Furniture Companies | 21.96 | 21.35 | 21.56 | 161.0K | -0.29 | | 1.33 | |
| HVT.A | Haverty Furn Cl A SC | 24.51 | 23.29 | 24.51 | 6.1K | 1.38 | | 5.97 | |
| HWM | Howmet Aerospace Inc | 251.5 | 239.6 | 243.8 | 2.87M | -7.8 | | 3.11 | |
| HXL | Hexcel Corp | 83.56 | 81.34 | 82.65 | 1.44M | -1.98 | | 2.34 | |
| HY | Hyster-Yale Inc | 32.49 | 31.20 | 32.31 | 112.2K | -0.08 | | 0.25 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 14.03 | 13.00 | 13.00 | 200 | 0.25 | | 1.96 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 2.550 | 2.500 | 2.550 | 8.5K | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.50 | 11.45 | 11.46 | 56.7K | -0.01 | | 0.09 | |
| HYAC.WS | | 2.525 | 2.500 | 2.500 | 859 | -0.050 | | 1.96 | |
| HYBX | Tcw High Yield Bond ETF | 29.76 | 29.64 | 29.70 | 10.8K | -0.24 | | 0.79 | |
| HYI | Western Asset High Yield Opportunity | 10.90 | 10.85 | 10.85 | 51.8K | -0.05 | | 0.46 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.680 | 8.600 | 8.640 | 722.3K | -0.070 | | 0.80 | |
| HYTR | Cp High Yield Trend ETF | 21.57 | 21.47 | 21.47 | 38.2K | -0.14 | | 0.67 | |
| HZO | Marinemax Inc | 27.20 | 26.16 | 26.35 | 271.6K | -0.85 | | 3.13 | |