| H | Hyatt Hotels Corp | 157.0 | 149.5 | 155.7 | 434.9K | 4.0 | | 2.64 | |
| HAE | Haemonetics Corp | 59.10 | 57.99 | 58.42 | 205.4K | -1.11 | | 1.86 | |
| HAFN | Hafnia Ltd | 8.515 | 8.245 | 8.290 | 1.75M | 0.070 | | 0.85 | |
| HAL | Halliburton Company | 38.44 | 37.27 | 37.67 | 7.86M | -0.11 | | 0.29 | |
| HASI | Ha Sustainable Infrastructure Capital | 39.02 | 38.35 | 38.59 | 301.2K | 0.02 | | 0.05 | |
| HAYW | Hayward Holdings Inc | 14.55 | 14.12 | 14.40 | 859.0K | 0.20 | | 1.41 | |
| HBB | Hamilton Beach Brands Holding Cl A | 20.90 | 20.23 | 20.75 | 12.2K | 0.07 | | 0.34 | |
| HBM | Hudbay Minerals Inc | 24.14 | 23.14 | 23.47 | 3.78M | -0.31 | | 1.30 | |
| HCA | Hca Holdings Inc | 512.1 | 501.5 | 507.0 | 309.1K | 2.1 | | 0.41 | |
| HCC | Warrior Met Coal Inc | 89.97 | 82.17 | 85.68 | 721.6K | -3.66 | | 4.10 | |
| HCI | HCI Group | 158.4 | 153.0 | 155.3 | 249.6K | 1.0 | | 0.62 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.02 | 24.87 | 25.02 | 5.3K | -0.13 | | 0.52 | |
| HD | Home Depot | 340.6 | 328.4 | 339.6 | 1.81M | 3.4 | | 1.01 | |
| HDB | Hdfc Bank Ltd ADR | 26.99 | 26.43 | 26.76 | 5.19M | -0.33 | | 1.22 | |
| HE | Hawaiian Electric Industries | 15.80 | 15.48 | 15.70 | 836.8K | 0.18 | | 1.16 | |
| HEI | Heico Corp | 296.3 | 289.8 | 293.2 | 262.2K | -0.1 | | 0.04 | |
| HEI.A | Heico Corp Cl A | 226.5 | 221.1 | 223.5 | 159.7K | -0.7 | | 0.33 | |
| HEQ | John Hancock Diversified Income Fund | 11.16 | 10.96 | 11.06 | 31.5K | 0.07 | | 0.64 | |
| HESM | Hess Midstream Partners LP | 40.40 | 39.23 | 39.33 | 788.0K | -0.25 | | 0.63 | |
| HF | Dga Absolute Return ETF | 21.36 | 21.33 | 21.36 | 636 | 0.02 | | 0.09 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 33.91 | 32.54 | 32.70 | 127.0K | 0.06 | | 0.18 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.75 | 23.62 | 23.70 | 4.3K | 0.01 | | 0.05 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.57 | 16.41 | 16.54 | 17.8K | 0.03 | | 0.18 | |
| HFR-B | Highland Opportunities&Income Fund | 16.38 | 16.26 | 16.33 | 3.6K | 0.01 | | 0.08 | |
| HFRO | Highland Opportunities and Income Fund | 5.760 | 5.610 | 5.760 | 214.6K | 0.090 | | 1.59 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.57 | 16.41 | 16.54 | 16.8K | 0.03 | | 0.18 | |
| HFROpB | | 16.38 | 16.26 | 16.33 | 3.2K | 0.01 | | 0.08 | |
| HG | Hamilton Insurance Group Ltd Cl B | 31.75 | 30.91 | 31.21 | 202.3K | 0.13 | | 0.42 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 31.12 | 30.71 | 30.92 | 677.7K | 0.00 | | 0.00 | |
| HGLB | Highland Global Allocation Fund | 8.177 | 7.945 | 8.130 | 78.9K | 0.050 | | 0.62 | |
| HGTY | Hagerty Inc | 11.25 | 10.99 | 11.11 | 100.6K | -0.25 | | 2.20 | |
| HGV | Hilton Grand Vacations Inc | 45.22 | 42.73 | 45.16 | 603.6K | 2.10 | | 4.88 | |
| HHH | Howard Hughes Holdings Inc | 63.84 | 62.71 | 63.45 | 125.0K | 0.04 | | 0.06 | |
| HIG | The Hartford Insurance Group Inc | 141.5 | 137.7 | 140.4 | 374.4K | 1.5 | | 1.08 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.04 | 24.93 | 25.01 | 14.0K | 0.10 | | 0.40 | |
| HIGpG | | 25.04 | 24.93 | 25.01 | 12.3K | 0.10 | | 0.40 | |
| HII | Huntington Ingalls Industries | 414.0 | 402.3 | 403.1 | 136.9K | -8.0 | | 1.94 | |
| HIMS | Hims & Hers Health Inc | 19.77 | 18.96 | 19.75 | 11.47M | 0.36 | | 1.86 | |
| HIO | Western Asset High | 3.710 | 3.680 | 3.710 | 243.8K | 0.010 | | 0.27 | |
| HIPO | Hippo Holdings Inc | 26.31 | 25.33 | 26.02 | 45.4K | -0.51 | | 1.92 | |
| HIW | Highwoods Properties | 22.35 | 21.59 | 21.82 | 671.6K | -0.41 | | 1.85 | |
| HIX | Western Asset High Income Fund II Inc | 4.020 | 3.970 | 3.985 | 323.6K | -0.030 | | 0.75 | |
| HKD | Amtd Digital Inc ADR | 1.690 | 1.610 | 1.635 | 122.0K | -0.035 | | 2.10 | |
| HL | Hecla Mining Company | 19.85 | 18.87 | 19.30 | 7.79M | -0.24 | | 1.23 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 72.11 | 71.91 | 72.11 | 500 | 1.61 | | 2.28 | |
| HLF | Herbalife Ltd | 15.30 | 14.82 | 15.17 | 338.3K | 0.11 | | 0.73 | |
| HLI | Houlihan Lokey | 150.9 | 146.7 | 150.2 | 232.7K | 2.3 | | 1.54 | |
| HLIO | Helios Technologies Inc | 73.03 | 69.52 | 72.40 | 452.6K | 2.48 | | 3.55 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0464 | 0.0450 | 0.0450 | 700 | -0.0026 | | 5.46 | |
| HLLY | Holley Inc | 3.170 | 3.010 | 3.165 | 393.3K | 0.090 | | 2.92 | |
| HLLY.WS | | 0.0464 | 0.0450 | 0.0450 | 776 | -0.0026 | | 5.46 | |
| HLN | Haleon Plc | 10.03 | 9.88 | 10.01 | 4.36M | 0.04 | | 0.40 | |
| HLpB | | 72.11 | 71.91 | 72.11 | 526 | 1.61 | | 2.28 | |
| HLT | Hilton Inc | 323.7 | 315.2 | 322.6 | 837.9K | 5.3 | | 1.67 | |
| HLX | Helix Energy Solutions Group | 9.900 | 9.560 | 9.590 | 780.2K | -0.080 | | 0.83 | |
| HMC | Honda Motor Company ADR | 24.40 | 23.97 | 24.36 | 1.23M | -0.14 | | 0.57 | |
| HMN | Horace Mann Educators Corp | 45.35 | 44.35 | 45.03 | 79.5K | 0.42 | | 0.94 | |
| HMY | Harmony Gold Mining ADR | 17.05 | 16.43 | 16.72 | 5.36M | 0.15 | | 0.91 | |
| HNGE | Hinge Health Inc Cl A | 38.14 | 35.86 | 36.01 | 544.6K | -2.31 | | 6.03 | |
| HNI | Hon Industries Inc | 35.37 | 34.16 | 34.89 | 226.9K | 0.29 | | 0.84 | |
| HOG | Harley-Davidson Inc | 22.77 | 21.29 | 22.67 | 2.34M | 1.34 | | 6.26 | |
| HOMB | Home Bancshares Inc | 28.65 | 27.93 | 28.58 | 504.3K | 0.42 | | 1.49 | |
| HOV | Hovnanian Enterprises Inc | 114.4 | 108.7 | 112.3 | 67.7K | -0.9 | | 0.77 | |
| HP | Helmerich & Payne | 36.22 | 35.14 | 35.24 | 672.8K | -0.14 | | 0.40 | |
| HPE | Hewlett Packard Enterprise Comp | 25.11 | 24.51 | 24.82 | 8.55M | -0.16 | | 0.64 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 67.83 | 66.99 | 67.60 | 154.3K | -0.36 | | 0.53 | |
| HPEpC | | 67.83 | 66.99 | 67.57 | 2.3K | -0.39 | | 0.57 | |
| HPF | John Hancock Pfd II | 15.76 | 15.59 | 15.72 | 27.9K | 0.13 | | 0.83 | |
| HPI | John Hancock Preferred | 15.84 | 15.68 | 15.78 | 49.0K | 0.08 | | 0.51 | |
| HPP | Hudson Pacific Properties | 6.015 | 5.740 | 5.885 | 533.3K | -0.130 | | 2.16 | |
| HPP-C | Hudson Pacific Properties Inc | 13.46 | 13.36 | 13.46 | 900 | 0.11 | | 0.82 | |
| HPPpC | | 13.46 | 13.36 | 13.46 | 600 | 0.11 | | 0.82 | |
| HPQ | HP Inc | 18.97 | 18.13 | 18.37 | 15.22M | -0.53 | | 2.78 | |
| HPS | John Hancock Preferred Income Fund III | 14.43 | 14.18 | 14.27 | 117.2K | 0.01 | | 0.07 | |
| HQH | Abrdn Healthcare Investors Fund | 19.05 | 18.67 | 18.83 | 148.9K | 0.09 | | 0.48 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.35 | 17.15 | 17.21 | 78.4K | -0.02 | | 0.12 | |
| HR | Healthcare Realty Trust Inc. | 17.91 | 17.53 | 17.58 | 1.35M | -0.03 | | 0.17 | |
| HRB | H&R Block | 31.80 | 30.54 | 30.87 | 1.13M | -0.99 | | 3.11 | |
| HRI | Herc Holdings Inc | 103.9 | 98.6 | 103.3 | 209.6K | 1.9 | | 1.82 | |
| HRL | Hormel Foods Corp | 21.24 | 20.62 | 21.13 | 4.83M | -0.52 | | 2.38 | |
| HRTG | Heritage Insurance Holdings | 27.68 | 26.43 | 27.08 | 189.1K | 0.44 | | 1.65 | |
| HSBC | HSBC Holdings Plc ADR | 90.67 | 89.08 | 90.26 | 1.3M | 0.00 | | 0.00 | |
| HSHP | Himalaya Shipping Ltd | 14.11 | 13.54 | 13.64 | 87.2K | -0.44 | | 3.12 | |
| HSY | Hershey Foods Corp | 210.9 | 207.0 | 210.8 | 681.6K | 1.9 | | 0.89 | |
| HTB | Hometrust Bancshares Inc | 46.12 | 44.11 | 46.03 | 35.6K | 1.27 | | 2.83 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.70 | 25.30 | 25.70 | 30.5K | 0.31 | | 1.22 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.68 | 24.63 | 24.63 | 2.2K | 0.01 | | 0.04 | |
| HTGC | Hercules Technology Growth Capital | 14.99 | 14.66 | 14.73 | 1.27M | -0.25 | | 1.67 | |
| HTH | Hilltop Holdings Inc | 38.30 | 37.32 | 38.09 | 52.1K | 0.65 | | 1.74 | |
| HTT | | 2.530 | 2.445 | 2.520 | 123.6K | -0.030 | | 1.19 | |
| HUBB | Hubbell Inc B | 537.0 | 521.5 | 534.5 | 339.0K | 7.5 | | 1.41 | |
| HUBS | Hubspot Inc | 219.5 | 198.5 | 205.0 | 2.16M | -13.0 | | 5.97 | |
| HUM | Humana Inc | 200.4 | 194.5 | 197.3 | 664.3K | -1.1 | | 0.54 | |
| HUN | Huntsman Corp | 13.86 | 13.33 | 13.50 | 4.02M | -0.07 | | 0.52 | |
| HUYA | Huya Inc ADR | 3.280 | 3.180 | 3.230 | 778.9K | -0.040 | | 1.22 | |
| HVT | Haverty Furniture Companies | 22.63 | 21.89 | 22.51 | 67.7K | 0.29 | | 1.31 | |
| HVT.A | Haverty Furn Cl A SC | 23.72 | 23.72 | 23.72 | 100 | 1.61 | | 7.26 | |
| HWM | Howmet Aerospace Inc | 257.4 | 249.3 | 254.1 | 938.7K | 4.1 | | 1.62 | |
| HXL | Hexcel Corp | 84.79 | 82.63 | 84.43 | 290.3K | 1.10 | | 1.32 | |
| HY | Hyster-Yale Inc | 36.32 | 34.33 | 36.15 | 19.0K | 0.96 | | 2.73 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 13.00 | 13.00 | 13.00 | 100 | 0.00 | | 0.00 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 3.060 | 3.000 | 3.060 | 333.0K | 0.110 | | 3.73 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.01 | 10.42 | 10.75 | 5.78M | 0.24 | | 2.28 | |
| HYAC.WS | | 3.060 | 3.000 | 3.060 | 333.1K | 0.110 | | 3.73 | |
| HYBX | Tcw High Yield Bond ETF | 30.02 | 29.87 | 29.87 | 613 | 0.00 | | 0.00 | |
| HYI | Western Asset High Yield Opportunity | 10.88 | 10.78 | 10.87 | 71.6K | 0.05 | | 0.46 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.670 | 8.615 | 8.630 | 1.2M | -0.040 | | 0.46 | |
| HYTR | Cp High Yield Trend ETF | 21.53 | 21.46 | 21.50 | 128.7K | 0.02 | | 0.09 | |
| HZO | Marinemax Inc | 28.48 | 27.05 | 27.90 | 129.6K | 0.39 | | 1.42 | |