Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp55.6655.0755.09711,200-0.460.83 
HAEHaemonetics Corp41.0340.5141.00305,3000.160.39 
HALHalliburton Company47.6646.7847.0613,268,800-0.631.32 
HASIHannon Armstrong Sustainable In21.6121.2621.35327,300-0.180.84 
HBIHanesbrands Inc22.1421.5821.693,651,300-0.452.03 
HBMHudbay Minerals Inc6.0305.7805.900494,600-0.1001.67 
HBM.WHudbay Minerals Inc0.31000.29000.29003,100-0.02006.45 
HCAHca Holdings Inc84.2283.3183.551,764,400-0.570.68 
HCCHcc Insurance Holdings18.7318.3418.41305,400-0.170.91 
HCIHomeowners Choice45.7645.2145.3556,400-0.190.42 
HCJHomeowners Choice Inc25.3325.3225.329,8000.000.00 
HCLPHi-Crush Partners LP14.6013.7014.103,179,100-0.453.09 
HCNWelltower Inc74.2873.5673.682,306,700-0.390.53 
HCN-IHealth Care REIT Inc65.5865.1265.3239,3000.120.18 
HCPHCP Inc32.6032.3532.503,065,500-0.020.06 
HDHome Depot150.2148.4150.05,019,9001.30.86 
HDBHdfc Bank Ltd79.0977.2677.30820,300-0.160.21 
HEHawaiian Electric Industries33.7933.4533.68384,7000.220.66 
HE-UHeco Cap III 6.5027.4827.4827.48500-0.210.76 
HEIHeico Corp69.9868.6869.54200,9000.701.02 
HEI.AHeico Cp Cl A59.8559.0559.5542,0000.500.85 
HEPHolly Energy Partners LP35.9735.6935.8463,2000.020.06 
HEQJohn Hancock Hedged Eqty & Inc16.8616.7716.8126,900-0.040.24 
HESHess Corp47.5946.6047.313,320,3000.420.90 
HES-AHess Corporation58.1857.3858.0553,6000.550.96 
HESMHess Midstream Partners LP25.7225.2625.44207,700-0.040.16 
HFHFF Inc28.4528.0528.31138,600-0.040.14 
HFCHollyfrontier Corp28.0526.8227.883,684,2001.033.84 
HGHThe Hartford Financial Srvcs G32.0331.5231.9655,9000.120.38 
HGTHugoton Royalty Trust2.1002.0502.05025,3000.0000.00 
HGVHilton Grand Vacations Inc31.5730.9331.16484,0000.371.20 
HHCHoward Hughes Corp125.0123.5123.7121,600-1.10.91 
HHSHarte-Hanks1.4101.3301.400119,7000.0604.48 
HIHillenbrand Inc36.3535.8036.15178,100-0.100.28 
HIEMiller/Howard High Income Eqty13.4613.3013.4257,3000.080.60 
HIFRInfrareit Inc18.1517.8918.02241,3000.010.06 
HIGHartford Financial Services Group47.8247.2147.282,368,300-0.350.73 
HIG.WHartford Financial Services Group41.2541.2541.25500-0.220.53 
HIIHuntington Ingalls Industries201.2199.5199.6402,500-0.40.21 
HILHill International3.8503.8003.850122,1000.0501.32 
HIOWestern Asset High5.2205.1905.190925,300-0.0400.76 
HIVEAerohive Networks Inc3.8503.6603.770263,300-0.0300.79 
HIWHighwoods Properties51.9751.4651.67359,4000.050.10 
HIXWestern Asset High Income Fund II Inc7.3307.2907.300134,700-0.0200.27 
HJVMS S.A.C. Saturns Ge Series 2002-1416.2515.8016.254,8000.412.59 
HKHalcon Resources7.1006.9607.0202,206,7000.0100.14 
HK.WHalcon Resources Corp Warrant1.2201.2201.2203000.0000.00 
HLHecla Mining Company5.5805.4505.4706,684,600-0.0901.62 
HL-BHecla Mining Pfd B54.5354.5054.502000.000.00 
HLFHerbalife Ltd60.8559.7559.98728,200-0.420.70 
HLIHoulihan Lokey33.4332.8232.84159,500-0.571.71 
HLSHealthsouth Corp43.8943.2143.29683,100-0.551.25 
HLTHilton Inc.57.6457.1557.351,197,900-0.240.42 
HLXHelix Energy Solutions Group7.2606.9607.0902,116,200-0.1902.61 
HMCHonda Motor Company28.5928.4828.52485,4000.040.14 
HMLPHoegh Lng Partners LP20.2519.9019.9083,000-0.050.25 
HMNHorace Mann Educators Corp39.2538.7539.10152,3000.100.26 
HMYHarmony Gold Mining Co. Ltd2.4102.3602.3803,803,100-0.0301.24 
HNIHon Industries Inc45.5344.1544.35390,600-1.252.74 
HNPHuaneng Power Intl26.8226.5426.6054,000-0.210.78 
HNRHarvest Natural Resources Inc7.0806.8006.960100,3000.0100.14 
HOGHarley-Davidson Inc56.4455.6855.812,908,300-0.661.17 
HOMEAt Home Group Inc Cmn16.6116.2616.4787,800-0.030.18 
HONHoneywell International Inc128.3126.1127.16,281,8003.32.67 
HOSHornbeck Offshore Services3.4003.2003.3601,016,7000.0100.30 
HOVHovnanian Enterprises Inc2.3602.2902.340974,2000.0000.00 
HPHelmerich & Payne65.3963.8065.091,323,2000.260.40 
HPEHewlett Packard Enterprise Comp18.3218.0218.1412,252,800-0.191.04 
HPE.PHewlett Packard Enterprise Warrant17.9417.7617.87125,9000.181.02 
HPFJohn Hancock Pfd II21.3521.3021.3221,200-0.010.05 
HPIJohn Hancock Preferred21.7221.6421.6821,0000.020.09 
HPPHudson Pacific Properties35.5535.2435.351,072,800-0.100.28 
HPQHewlett-Packard Company18.5218.2618.299,953,200-0.231.24 
HPSJohn Hancock Preferred Income Fund III18.8218.7218.7364,400-0.020.11 
HQHTekla Healthcare Investors24.4924.2524.2687,800-0.210.86 
HQLTekla Life Sciences Investors19.6719.5019.5466,500-0.090.46 
HRHealthcare Realty Trust Inc34.0433.8233.82432,700-0.150.44 
HRBH&R Block23.6522.8223.085,796,200-0.562.37 
HRCHill-Rom Holdings Inc71.4970.7371.14235,100-0.460.64 
HRGHrg Group Inc19.6619.4819.531,808,800-0.110.56 
HRIHerc Holdings Inc46.7445.5145.63306,200-1.322.81 
HRLHormel Foods Corp34.8934.5034.692,009,7000.160.46 
HRSHarris Corp111.3110.0110.3829,0000.30.29 
HRTGHeritage Insurance Holdings11.7311.5611.60123,7000.000.00 
HSB-AHSBC Holdings Plc26.1326.0126.1345,9000.120.46 
HSBCHSBC Holdings Plc40.1439.8939.941,405,300-0.090.22 
HSCHarsco Corp12.4512.0512.30400,3000.000.00 
HSEAHSBC Holdings Plc. Perpetual S27.1027.0427.1091,5000.070.26 
HSEBHSBC Holdings Plc Perp Sub Cap26.7426.6426.74107,5000.060.22 
HSTHost Marriott Financial Trust19.0618.7818.825,606,500-0.231.21 
HSYHershey Foods Corp108.7107.4107.41,075,100-1.41.29 
HTHersha Hospitality Trust18.7318.5718.57259,700-0.140.75 
HT-CHersha Hospitality Trust25.1325.1325.131000.010.04 
HT-DHersha Hospitality Trust 6.50%25.2225.1025.106,400-0.100.40 
HT-EHersha Hospitality Trust24.8924.5124.5138,000-0.391.57 
HTAHealthcare Trust of America I32.8632.6632.77599,5000.020.06 
HTDJohn Hancock Tax Advantaged Dividend25.3625.0325.3688,9000.371.48 
HTFHorizon Technology Finance Cor25.4225.4225.421000.000.00 
HTGCHercules Technology Growth Capital15.4015.2415.34503,5000.140.92 
HTGXHercules Technology Growth Cap25.6125.3425.3418,200-0.240.94 
HTHHilltop Holdings Inc27.5227.0127.41353,6000.140.51 
HTYJohn Hancock Tax-Advantaged Global9.2709.0809.08048,700-0.1601.73 
HTZHertz Global Holdings Inc16.0215.6215.643,555,200-0.211.32 
HUBBHubbell Inc B120.0118.8119.0259,8000.10.06 
HUBSHubspot Inc64.5563.3564.10196,700-0.450.70 
HUMHumana Inc214.5210.0213.72,267,400-0.60.27 
HUNHuntsman Corp24.3723.9724.002,031,600-0.341.40 
HVTHaverty Furniture Companies24.3023.9024.2082,700-0.050.21 
HVT.AHaverty Furn Cl A SC23.9523.9523.952000.200.84 
HWHeadwaters Inc23.7323.6723.70707,0000.000.00 
HXLHexcel Corp51.9451.2451.41737,900-0.250.48 
HYHyster-Yale Materials Handling60.6058.4158.8156,000-0.460.78 
HYBNew America High9.4909.4309.46029,300-0.0100.11 
HYHHalyard Health Inc37.6637.2237.59299,700-0.010.03 
HYIWestern Asset High Yield Defined15.4215.3615.3957,700-0.010.06 
HYTBlackrock High Yield Fund Vi Inc11.1511.1111.14671,5000.010.09 
HZNHorizon Global Corporation Comm13.3013.0613.17411,900-0.060.45 
HZOMarinemax Inc22.6021.6522.20302,400-0.150.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.141.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3322842.36
FTSE7,2241091.54
NI22518,8762551.37
CAC405,2451863.68
GLD1,28420.19
BDI1,200494.26
HSI24,124820.34