Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp53.3452.4152.62462,300-0.360.68 
HAEHaemonetics Corp40.0739.3139.59379,9000.300.76 
HALHalliburton Company50.6249.1949.419,607,300-0.300.60 
HARHarman International Industries Inc111.6111.4111.51,077,5000.00.00 
HASIHannon Armstrong Sustainable In19.7019.1419.39575,2000.351.84 
HBIHanesbrands Inc20.5720.0420.422,961,2000.100.49 
HBMHudbay Minerals Inc7.0506.8007.000507,6000.0000.00 
HBM.WHudbay Minerals Inc0.52000.48000.48002,100-0.070012.73 
HCAHca Holdings Inc86.4883.4186.045,855,2002.873.45 
HCIHomeowners Choice45.8844.9445.3352,8000.180.40 
HCJHomeowners Choice Inc25.3325.3125.331,5000.010.04 
HCLPHi-Crush Partners LP15.8015.0515.352,138,3000.503.37 
HCNWelltower Inc69.9769.5369.672,364,0000.070.10 
HCN-IHealth Care REIT Inc63.1262.7762.838,200-0.270.43 
HCN-JHealth Care REIT Inc25.2325.2125.212,900-0.060.24 
HCPHCP Inc30.8030.5330.615,256,5000.040.13 
HDHome Depot150.2147.0147.74,735,300-0.30.19 
HDBHdfc Bank Ltd72.9972.0572.85700,300-0.150.21 
HEHawaiian Electric Industries33.7733.4333.68286,4000.200.60 
HE-UHeco Cap III 6.5027.5027.5027.501,1000.250.92 
HEIHeico Corp86.2685.1185.5389,1000.130.15 
HEI.AHeico Cp Cl A73.7572.9073.1575,1000.000.00 
HEPHolly Energy Partners LP34.3433.4233.93131,7000.601.80 
HEQJohn Hancock Hedged Eqty & Inc16.7316.6316.7018,5000.000.00 
HESHess Corp47.1345.8946.102,625,600-0.440.95 
HES-AHess Corporation57.8956.9857.027,500-0.681.18 
HFHFF Inc28.7526.5226.66388,700-2.508.57 
HFCHollyfrontier Corp27.2526.6426.652,839,000-0.391.44 
HGGHhgregg Inc0.27000.22000.23001,450,100-0.02008.00 
HGHThe Hartford Financial Srvcs G31.3231.0731.0938,700-0.030.10 
HGTHugoton Royalty Trust1.9001.8501.85063,400-0.0502.63 
HGVHilton Grand Vacations Inc29.2428.6828.85451,6000.010.03 
HHCHoward Hughes Corp116.7114.5115.1103,8000.10.07 
HHSHarte-Hanks1.4101.3701.39025,400-0.0100.71 
HIHillenbrand Inc36.1535.6035.70214,000-0.100.28 
HIEMiller/Howard High Income Eqty13.4913.2113.3752,4000.120.91 
HIFRInfrareit Inc17.7517.3317.67169,8000.281.61 
HIGHartford Financial Services Group47.8247.1747.332,633,700-0.240.50 
HIG.WHartford Financial Services Group41.5441.3341.54400-0.070.17 
HIIHuntington Ingalls Industries208.6204.2204.9271,500-3.01.45 
HILHill International5.0004.8504.90066,6000.0000.00 
HIOWestern Asset High5.0405.0105.020247,400-0.0100.20 
HIVEAerohive Networks Inc4.3204.2004.250143,700-0.0501.16 
HIWHighwoods Properties49.9449.4549.54372,600-0.090.18 
HIXWestern Asset High Income Fund II Inc7.2007.1607.170122,3000.0300.42 
HJVMS S.A.C. Saturns Ge Series 2002-1415.3514.7715.1123,000-0.312.01 
HKHalcon Resources6.9306.5006.9201,287,7000.4707.29 
HK.WHalcon Resources Corp Warrant1.4001.4001.4001000.0000.00 
HLHecla Mining Company5.2005.0505.0604,194,600-0.0200.39 
HL-BHecla Mining Pfd B54.6454.3754.37200-1.132.04 
HLFHerbalife Ltd57.4556.5957.02411,5000.100.18 
HLIHoulihan Lokey33.0532.4232.79256,6000.180.55 
HLSHealthsouth Corp42.2841.3041.99628,7000.781.89 
HLTHilton Inc.58.7958.0458.311,066,600-0.010.02 
HLXHelix Energy Solutions Group7.2707.0407.0401,294,900-0.0901.26 
HMCHonda Motor Company30.8430.6730.78448,8000.050.16 
HMLPHoegh Lng Partners LP19.8019.4019.8022,3000.251.28 
HMNHorace Mann Educators Corp40.0539.6339.80171,500-0.200.50 
HMYHarmony Gold Mining Co. Ltd2.4602.3302.4003,834,9000.0602.56 
HNIHon Industries Inc46.0545.0345.34149,700-0.080.18 
HNPHuaneng Power Intl27.5427.3227.4151,9000.000.00 
HNRHarvest Natural Resources Inc6.7806.6806.71052,7000.0000.00 
HOGHarley-Davidson Inc60.8159.9060.20761,700-0.330.55 
HOMEAt Home Group Inc Cmn15.6915.2715.6159,9000.382.50 
HONHoneywell International Inc126.0124.3124.82,222,300-0.80.60 
HOSHornbeck Offshore Services4.5904.0404.0501,851,5000.0200.50 
HOVHovnanian Enterprises Inc2.3502.2402.260442,900-0.0200.88 
HPHelmerich & Payne66.3864.9565.031,490,700-0.881.34 
HPEHewlett Packard Enterprise Comp23.2422.6322.779,174,000-0.030.13 
HPFJohn Hancock Pfd II20.9820.8820.9034,5000.010.05 
HPIJohn Hancock Preferred21.1621.0621.1339,3000.030.14 
HPPHudson Pacific Properties34.9234.4034.41904,000-0.290.84 
HPQHewlett-Packard Company17.4017.1317.236,633,8000.020.12 
HPSJohn Hancock Preferred Income Fund III18.3318.2018.2731,0000.090.50 
HQHTekla Healthcare Investors23.8023.4523.5389,000-0.120.51 
HQLTekla Life Sciences Investors19.2118.9219.0184,800-0.150.78 
HRHealthcare Realty Trust Inc32.0931.4531.93619,9000.471.49 
HRBH&R Block22.8622.3822.422,811,600-0.341.49 
HRCHill-Rom Holdings Inc70.5669.6070.13327,8000.590.85 
HRGHrg Group Inc19.1518.8319.011,421,1000.140.74 
HRIHerc Holdings Inc47.6046.2946.59140,900-0.170.36 
HRLHormel Foods Corp34.9234.3934.521,820,000-0.200.58 
HRSHarris Corp112.2110.5110.9514,300-0.50.48 
HRTGHeritage Insurance Holdings12.8512.2612.35188,100-0.070.56 
HSB-AHSBC Holdings Plc25.9825.8625.9630,8000.080.31 
HSBCHSBC Holdings Plc40.6740.3540.561,741,1000.010.02 
HSCHarsco Corp12.7012.0712.25387,200-0.252.00 
HSEAHSBC Holdings Plc. Perpetual S27.4027.1127.1663,6000.040.15 
HSEBHSBC Holdings Plc Perp Sub Cap26.4326.3226.36187,9000.040.15 
HSTHost Marriott Financial Trust18.2617.9918.055,439,2000.030.17 
HSYHershey Foods Corp108.6107.5108.0794,500-0.10.11 
HTHersha Hospitality Trust18.8318.6618.78724,4000.130.70 
HT-CHersha Hospitality Trust25.2525.2225.22400-0.240.94 
HT-DHersha Hospitality Trust 6.50%25.0424.6824.745,300-0.210.84 
HT-EHersha Hospitality Trust24.2024.0624.2014,5000.100.41 
HTAHealthcare Trust of America I31.3331.0131.251,795,7000.321.03 
HTDJohn Hancock Tax Advantaged Dividend24.5524.0724.3480,200-0.120.49 
HTFHorizon Technology Finance Cor25.4125.3525.352,1000.000.00 
HTGCHercules Technology Growth Capital14.8614.4814.81431,3000.151.02 
HTGXHercules Technology Growth Cap25.8825.6825.685,200-0.080.31 
HTHHilltop Holdings Inc26.5926.2526.42219,600-0.040.15 
HTYJohn Hancock Tax-Advantaged Global8.8808.8108.81023,000-0.0100.11 
HTZHertz Global Holdings Inc18.1316.8717.454,325,200-0.362.02 
HUBBHubbell Inc B119.2117.3117.7188,100-0.80.70 
HUBSHubspot Inc61.3559.9060.55154,6000.350.58 
HUMHumana Inc210.4204.5207.33,336,600-2.61.26 
HUNHuntsman Corp23.1222.4922.652,611,600-0.311.35 
HVTHaverty Furniture Companies23.6023.0023.2073,600-0.251.07 
HVT.AHaverty Furn Cl A SC22.7022.7022.701000.000.00 
HWHeadwaters Inc23.5623.5023.53713,9000.010.04 
HXLHexcel Corp53.5552.6852.89253,600-0.270.51 
HYHyster-Yale Materials Handling57.0655.7056.6959,1000.060.11 
HYBNew America High9.3809.2509.25029,000-0.0500.54 
HYHHalyard Health Inc38.2237.7437.87221,5000.130.34 
HYIWestern Asset High Yield Defined15.1815.1215.1542,6000.040.26 
HYTBlackrock High Yield Fund Vi Inc10.8310.7810.78222,700-0.010.09 
HZNHorizon Global Corporation Comm13.4312.8612.94408,400-0.171.30 
HZOMarinemax Inc21.7020.9521.30190,800-0.150.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13