| H | Hyatt Hotels Corp | 164.0 | 163.0 | 163.0 | 595 | -0.8 | | 0.46 | |
| HAE | Haemonetics Corp | 70.20 | 70.20 | 70.20 | 100 | 0.09 | | 0.13 | |
| HAFN | Hafnia Ltd | 5.920 | 5.780 | 5.880 | 30.3K | 0.080 | | 1.38 | |
| HAL | Halliburton Company | 33.80 | 33.10 | 33.19 | 18.2K | -0.18 | | 0.54 | |
| HASI | Ha Sustainable Infrastructure Capital | 34.70 | 34.70 | 34.70 | 172 | 0.36 | | 1.05 | |
| HAYW | Hayward Holdings Inc | 16.90 | 16.56 | 16.74 | 1.17M | 0.19 | | 1.15 | |
| HBB | Hamilton Beach Brands Holding Cl A | 18.86 | 18.28 | 18.86 | 3.2K | 0.53 | | 2.89 | |
| HBM | Hudbay Minerals Inc | 24.52 | 24.05 | 24.12 | 9.4K | 0.07 | | 0.29 | |
| HCA | Hca Holdings Inc | 465.4 | 464.9 | 465.4 | 400 | 0.0 | | 0.00 | |
| HCC | Warrior Met Coal Inc | 100.00 | 100.00 | 100.00 | 200 | 0.13 | | 0.13 | |
| HCI | HCI Group | 174.0 | 168.9 | 169.9 | 39.7K | -1.6 | | 0.92 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.50 | 25.42 | 25.50 | 2.1K | 0.08 | | 0.31 | |
| HD | Home Depot | 386.0 | 384.2 | 386.0 | 535 | 1.4 | | 0.35 | |
| HDB | Hdfc Bank Ltd ADR | 32.06 | 31.90 | 31.90 | 564 | -0.23 | | 0.72 | |
| HE | Hawaiian Electric Industries | 14.70 | 14.64 | 14.70 | 811 | -0.02 | | 0.14 | |
| HEI | Heico Corp | 356.0 | 349.7 | 356.0 | 303 | 8.4 | | 2.40 | |
| HEI.A | Heico Corp Cl A | 269.3 | 269.3 | 269.3 | 120 | 0.1 | | 0.04 | |
| HEQ | John Hancock Diversified Income Fund | 11.03 | 10.95 | 11.00 | 28.9K | 0.07 | | 0.64 | |
| HESM | Hess Midstream Partners LP | 35.20 | 34.44 | 35.20 | 550 | 0.76 | | 2.21 | |
| HF | Dga Absolute Return ETF | 21.30 | 21.23 | 21.30 | 1.3K | 0.16 | | 0.73 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 31.94 | 31.16 | 31.94 | 14.4K | 0.65 | | 2.09 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.53 | 23.21 | 23.33 | 136.2K | 0.25 | | 1.08 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.10 | 15.94 | 16.04 | 22.8K | 0.10 | | 0.62 | |
| HFR-B | Highland Opportunities&Income Fund | 16.09 | 15.97 | 16.04 | 7.8K | 0.10 | | 0.60 | |
| HFRO | Highland Opportunities and Income Fund | 6.270 | 6.270 | 6.270 | 160 | 0.000 | | 0.00 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.10 | 15.94 | 16.04 | 21.9K | 0.10 | | 0.62 | |
| HFROpB | | 16.09 | 15.97 | 16.04 | 7.2K | 0.09 | | 0.53 | |
| HG | Hamilton Insurance Group Ltd Cl B | 27.50 | 27.50 | 27.50 | 325 | 0.34 | | 1.25 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 26.46 | 26.20 | 26.40 | 841.1K | 0.41 | | 1.57 | |
| HGLB | Highland Global Allocation Fund | 9.031 | 8.870 | 8.970 | 51.4K | 0.090 | | 1.01 | |
| HGTY | Hagerty Inc | 12.92 | 12.53 | 12.75 | 50.3K | 0.11 | | 0.87 | |
| HGV | Hilton Grand Vacations Inc | 47.08 | 45.11 | 46.65 | 357.1K | 1.78 | | 3.97 | |
| HHH | Howard Hughes Holdings Inc | 82.86 | 81.22 | 82.78 | 218.9K | 0.90 | | 1.10 | |
| HI | Hillenbrand Inc | 31.85 | 31.77 | 31.83 | 604.7K | 0.00 | | 0.00 | |
| HIG | The Hartford Insurance Group Inc | 130.6 | 127.9 | 129.6 | 848.1K | 0.8 | | 0.59 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.15 | 25.02 | 25.11 | 7.8K | 0.01 | | 0.04 | |
| HIGpG | | 25.15 | 25.02 | 25.11 | 5.0K | 0.01 | | 0.04 | |
| HII | Huntington Ingalls Industries | 428.8 | 423.5 | 425.5 | 1.6K | 2.8 | | 0.67 | |
| HIMS | Hims & Hers Health Inc | 29.38 | 29.04 | 29.35 | 117.6K | 0.46 | | 1.59 | |
| HIO | Western Asset High | 3.760 | 3.730 | 3.755 | 442.0K | 0.030 | | 0.80 | |
| HIPO | Hippo Holdings Inc | 30.94 | 29.98 | 30.92 | 72.9K | 0.80 | | 2.66 | |
| HIW | Highwoods Properties | 27.29 | 26.92 | 27.07 | 677.2K | 0.00 | | 0.00 | |
| HIX | Western Asset High Income Fund II Inc | 4.290 | 4.230 | 4.245 | 523.6K | 0.000 | | 0.00 | |
| HKD | Amtd Digital Inc ADR | 1.430 | 1.400 | 1.400 | 2.1K | -0.020 | | 1.41 | |
| HL | Hecla Mining Company | 29.20 | 28.69 | 28.99 | 156.5K | 0.11 | | 0.38 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 92.99 | 90.20 | 92.99 | 1.6K | 5.28 | | 6.02 | |
| HLF | Herbalife Ltd | 17.36 | 17.34 | 17.36 | 968 | 0.02 | | 0.12 | |
| HLI | Houlihan Lokey | 195.1 | 190.4 | 191.1 | 160.5K | 1.6 | | 0.84 | |
| HLIO | Helios Technologies Inc | 67.71 | 64.90 | 67.48 | 287.1K | 3.03 | | 4.70 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1550 | 0.1474 | 0.1474 | 4.0K | 0.0023 | | 1.59 | |
| HLLY | Holley Inc | 4.110 | 4.030 | 4.030 | 230 | -0.165 | | 3.93 | |
| HLLY.WS | | 0.1550 | 0.1474 | 0.1474 | 4.0K | 0.0023 | | 1.59 | |
| HLN | Haleon Plc | 10.18 | 10.12 | 10.15 | 41.4K | -0.09 | | 0.88 | |
| HLpB | | 92.99 | 90.20 | 92.99 | 956 | 5.28 | | 6.02 | |
| HLT | Hilton Inc | 297.6 | 290.0 | 296.5 | 1.05M | 6.5 | | 2.23 | |
| HLX | Helix Energy Solutions Group | 7.590 | 7.450 | 7.590 | 9.4K | 0.070 | | 0.93 | |
| HMC | Honda Motor Company ADR | 31.12 | 31.06 | 31.06 | 925 | -0.13 | | 0.42 | |
| HMN | Horace Mann Educators Corp | 43.65 | 42.53 | 42.80 | 70.5K | 0.26 | | 0.61 | |
| HMY | Harmony Gold Mining ADR | 23.00 | 22.33 | 22.47 | 24.3K | -0.04 | | 0.16 | |
| HNGE | Hinge Health Inc Cl A | 41.54 | 41.54 | 41.54 | 414 | 0.02 | | 0.05 | |
| HNI | Hon Industries Inc | 47.89 | 46.93 | 47.54 | 174.0K | 1.02 | | 2.19 | |
| HOG | Harley-Davidson Inc | 20.75 | 20.75 | 20.75 | 1.0K | 0.21 | | 1.02 | |
| HOMB | Home Bancshares Inc | 29.60 | 28.50 | 29.45 | 746.4K | 0.94 | | 3.30 | |
| HOUS | Anywhere Real Estate Inc | 17.70 | 16.35 | 17.62 | 7.33M | 0.61 | | 3.58 | |
| HOV | Hovnanian Enterprises Inc | 126.4 | 118.0 | 125.2 | 22.4K | 4.6 | | 3.84 | |
| HP | Helmerich & Payne | 33.70 | 32.13 | 33.01 | 1.16M | 1.03 | | 3.22 | |
| HPE | Hewlett Packard Enterprise Comp | 21.32 | 21.10 | 21.10 | 10.3K | 0.08 | | 0.38 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 59.25 | 58.09 | 59.16 | 118.1K | 1.39 | | 2.41 | |
| HPEpC | | 59.25 | 58.09 | 59.16 | 14.4K | 1.39 | | 2.41 | |
| HPF | John Hancock Pfd II | 16.23 | 16.07 | 16.19 | 45.2K | 0.11 | | 0.69 | |
| HPI | John Hancock Preferred | 16.25 | 16.13 | 16.24 | 56.2K | 0.12 | | 0.74 | |
| HPP | Hudson Pacific Properties | 9.560 | 9.090 | 9.400 | 1.01M | 0.150 | | 1.62 | |
| HPP-C | Hudson Pacific Properties Inc | 15.43 | 15.21 | 15.34 | 5.9K | 0.08 | | 0.52 | |
| HPPpC | | 15.43 | 15.21 | 15.34 | 5.6K | 0.08 | | 0.52 | |
| HPQ | HP Inc | 19.68 | 19.58 | 19.63 | 28.8K | 0.10 | | 0.53 | |
| HPS | John Hancock Preferred Income Fund III | 14.63 | 14.50 | 14.59 | 48.3K | 0.09 | | 0.62 | |
| HQH | Abrdn Healthcare Investors Fund | 19.44 | 19.04 | 19.44 | 227.5K | 0.50 | | 2.64 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.08 | 16.65 | 17.01 | 111.6K | 0.35 | | 2.10 | |
| HR | Healthcare Realty Trust Inc. | 17.42 | 17.03 | 17.23 | 2.43M | -0.06 | | 0.35 | |
| HRB | H&R Block | 42.53 | 41.96 | 42.40 | 450 | 1.88 | | 4.64 | |
| HRI | Herc Holdings Inc | 165.4 | 152.5 | 164.6 | 228.1K | 10.6 | | 6.84 | |
| HRL | Hormel Foods Corp | 24.46 | 24.35 | 24.35 | 2.0K | -0.08 | | 0.33 | |
| HRTG | Heritage Insurance Holdings | 26.23 | 25.37 | 25.94 | 106.1K | 0.26 | | 1.01 | |
| HSBC | HSBC Holdings Plc ADR | 84.06 | 83.61 | 83.95 | 11.0K | 0.78 | | 0.94 | |
| HSHP | Himalaya Shipping Ltd | 9.380 | 9.360 | 9.380 | 976 | -0.120 | | 1.26 | |
| HSY | Hershey Foods Corp | 196.1 | 196.1 | 196.1 | 389 | 0.1 | | 0.03 | |
| HTB | Hometrust Bancshares Inc | 45.35 | 43.42 | 45.25 | 33.8K | 2.03 | | 4.69 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.09 | 23.92 | 24.06 | 49.2K | 0.21 | | 0.88 | |
| HTFB | Horizon Technology Finance Corp | 24.97 | 24.97 | 24.97 | 260 | 0.00 | | 0.01 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 25.02 | 24.93 | 24.95 | 6.3K | 0.03 | | 0.12 | |
| HTGC | Hercules Technology Growth Capital | 18.89 | 18.85 | 18.85 | 1.4K | -0.02 | | 0.11 | |
| HTH | Hilltop Holdings Inc | 37.04 | 35.52 | 36.85 | 147.3K | 1.46 | | 4.13 | |
| HTT | | 3.150 | 3.030 | 3.090 | 157.4K | 0.030 | | 0.98 | |
| HUBB | Hubbell Inc B | 487.3 | 472.8 | 482.4 | 370.1K | 10.0 | | 2.11 | |
| HUBS | Hubspot Inc | 311.0 | 303.1 | 307.4 | 4.8K | 5.1 | | 1.67 | |
| HUM | Humana Inc | 271.2 | 267.6 | 271.2 | 238 | 0.5 | | 0.20 | |
| HUN | Huntsman Corp | 12.10 | 12.09 | 12.09 | 300 | 0.08 | | 0.67 | |
| HUYA | Huya Inc ADR | 3.530 | 3.500 | 3.530 | 6.2K | 0.060 | | 1.73 | |
| HVT | Haverty Furniture Companies | 27.19 | 25.70 | 27.03 | 32.0K | 1.39 | | 5.41 | |
| HVT.A | Haverty Furn Cl A SC | 26.21 | 26.21 | 26.21 | 100 | -0.19 | | 0.72 | |
| HWM | Howmet Aerospace Inc | 228.5 | 226.1 | 228.5 | 431 | 3.5 | | 1.56 | |
| HXL | Hexcel Corp | 83.61 | 79.82 | 82.69 | 429.0K | 1.42 | | 1.75 | |
| HY | Hyster-Yale Inc | 34.14 | 32.61 | 34.01 | 44.2K | 1.65 | | 5.10 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.640 | 1.480 | 1.480 | 800 | -0.120 | | 7.50 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.41 | 11.38 | 11.39 | 30.7K | 0.01 | | 0.09 | |
| HYAC.WS | | 1.640 | 1.480 | 1.480 | 200 | -0.120 | | 7.50 | |
| HYBX | Tcw High Yield Bond ETF | 30.31 | 30.21 | 30.23 | 713 | -0.14 | | 0.45 | |
| HYI | Western Asset High Yield Opportunity | 11.20 | 11.12 | 11.18 | 120.6K | 0.07 | | 0.63 | |
| HYR- | | 0.0138 | 0.0087 | 0.0110 | 5.42M | 0.0010 | | 10.00 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.850 | 8.840 | 8.840 | 575 | -0.020 | | 0.23 | |
| HYT- | | 0.0202 | 0.0150 | 0.0200 | 4.83M | 0.0049 | | 32.45 | |
| HYTR | Cp High Yield Trend ETF | 0.0161 | 0.0161 | 0.0161 | 2.5K | -21.8308 | | 99.93 | |
| HZO | Marinemax Inc | 29.02 | 26.99 | 28.67 | 146.8K | 1.97 | | 7.38 | |