Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp55.3254.3254.35500,000-0.961.74 
HAEHaemonetics Corp40.1839.4139.51326,500-0.942.32 
HALHalliburton Company55.0654.1955.017,712,6000.470.86 
HARHarman International Industries Inc110.8110.5110.71,056,5000.00.03 
HASIHannon Armstrong Sustainable In19.6219.2519.48223,8000.180.93 
HBIHanesbrands Inc22.9022.1722.865,966,1000.803.63 
HBMHudbay Minerals Inc7.2506.9006.900566,200-0.2002.82 
HBM.WHudbay Minerals Inc0.52000.33000.33001,100-0.170034.00 
HCAHca Holdings Inc Common Stock82.2078.8180.933,645,0001.531.93 
HCIHomeowners Choice40.1639.1239.2765,900-0.120.30 
HCJHomeowners Choice Inc25.9425.9425.941000.000.00 
HCLPHi-Crush Partners LP19.0018.7018.95395,7000.100.53 
HCNWelltower Inc67.6466.9467.301,469,2000.640.96 
HCN-IHealth Care REIT Inc61.8160.2360.4834,9000.420.70 
HCN-JHealth Care REIT Inc25.4025.2125.2114,700-0.040.16 
HCPHCP Inc30.7330.3330.682,849,1000.461.52 
HDHome Depot136.5134.8135.93,976,9000.90.66 
HDBHdfc Bank Ltd65.2264.2464.891,180,1000.771.20 
HEHawaiian Electric Industries33.9033.4433.60358,4000.200.60 
HE-UHeco Cap III 6.5026.6526.5026.659000.401.52 
HEIHeico Corp78.0276.2776.65221,800-1.381.77 
HEI.AHeico Cp Cl A67.2565.3066.00100,100-1.301.93 
HEPHolly Energy Partners LP35.3234.6835.17120,9000.381.09 
HEQJohn Hancock Hedged Eqty & Inc16.0815.9716.0737,0000.000.00 
HESHess Corp60.1358.4159.305,683,1000.410.70 
HES-AHess Corporation70.3368.9269.6232,4000.150.22 
HFHFF Inc29.0028.3928.90182,700-0.020.07 
HFCHollyfrontier Corp30.7929.7530.052,223,1000.020.07 
HGGHhgregg Inc0.75000.70000.7200165,3000.00000.00 
HGHThe Hartford Financial Srvcs G30.4630.0830.2465,100-0.100.33 
HGTHugoton Royalty Trust2.1202.0002.00094,300-0.1004.76 
HGVHilton Grand Vacations Inc25.0424.9024.991,088,500-0.060.24 
HGV.PHilton Grand Vacations Inc26.0025.5125.58478,300-0.421.62 
HHCHoward Hughes Corp107.9106.4106.587,600-1.71.53 
HHSHarte-Hanks1.5801.5001.53069,000-0.0301.92 
HIHillenbrand Inc38.0037.5537.70179,800-0.551.44 
HIEMiller/Howard High Income Eqty12.9912.9012.9684,2000.050.39 
HIFRInfrareit Inc17.2717.0917.21118,700-0.020.12 
HIGHartford Financial Services Group48.6547.6148.542,751,5000.210.43 
HIG.WHartford Financial Services Group42.1641.4742.169000.340.81 
HIIHuntington Ingalls Industries192.0188.3189.6340,400-2.01.03 
HILHill International5.4505.3505.400130,400-0.1001.82 
HIOWestern Asset High5.1105.0705.090301,200-0.0100.20 
HIVEAerohive Networks Inc5.7205.6105.640189,600-0.0801.40 
HIWHighwoods Properties51.9751.5251.93585,5000.390.76 
HIXWestern Asset High Income Fund II Inc7.2107.1607.210162,8000.0200.28 
HJVMS S.A.C. Saturns Ge Series 2002-1417.7516.9417.386,100-0.020.11 
HKHalcon Resources9.5609.0109.030898,800-0.2002.17 
HK.WHalcon Resources Corp Warrant2.3002.3002.300200-0.1004.17 
HLHecla Mining Company6.1906.0606.0906,670,2000.1202.01 
HL-BHecla Mining Pfd B56.4756.4756.471001.041.88 
HLFHerbalife Ltd53.4051.7353.241,508,3001.242.38 
HLIHoulihan Lokey30.7930.2530.3168,400-0.471.53 
HLSHealthsouth Corp42.0041.2541.741,675,400-0.050.12 
HLS.WHealthsouth Corporation Warran0.60000.28000.570016,8000.05009.62 
HLTHilton Worldwide Holdings Inc56.3255.6856.092,828,800-0.130.23 
HLT.PHilton Worldwide Holdings Inc56.5755.6756.57158,6000.901.62 
HLXHelix Energy Solutions Group8.6708.2808.5602,517,7000.0800.94 
HMCHonda Motor Company29.8429.6129.66770,200-0.421.40 
HMLPHoegh Lng Partners LP19.0518.9519.0032,400-0.050.26 
HMNHorace Mann Educators Corp42.5041.7242.20182,000-0.651.52 
HMYHarmony Gold Mining Co. Ltd2.5802.5102.5603,804,3000.0903.64 
HNIHon Industries Inc52.2350.3550.57197,300-1.923.66 
HNPHuaneng Power Intl26.4426.2826.4286,8000.110.42 
HNRHarvest Natural Resources Inc6.7306.2206.650787,2000.4507.26 
HOGHarley-Davidson Inc59.3958.4258.951,683,7000.220.37 
HOMEAt Home Group Inc Cmn15.4414.4514.71132,7000.241.66 
HONHoneywell International Inc118.1117.0117.23,360,900-0.80.71 
HOSHornbeck Offshore Services7.7107.3207.4101,395,000-0.0600.80 
HOVHovnanian Enterprises Inc2.2702.1302.1602,702,800-0.1205.26 
HPHelmerich & Payne79.8477.9079.801,130,4001.491.90 
HPEHewlett Packard Enterprise Comp22.9922.6422.695,902,400-0.251.09 
HPFJohn Hancock Pfd II20.8820.7920.8849,3000.090.43 
HPIJohn Hancock Preferred20.9820.9320.9741,0000.010.05 
HPPHudson Pacific Properties35.5135.1535.482,754,4000.330.94 
HPQHewlett-Packard Company14.8914.5614.5811,976,800-0.191.29 
HPSJohn Hancock Preferred Income Fund III18.3218.2218.2788,6000.040.22 
HQHTekla Healthcare Investors22.9922.5722.62150,900-0.381.65 
HQLTekla Life Sciences Investors18.1117.7817.81106,900-0.361.98 
HRHealthcare Realty Trust Inc30.8730.4830.56452,4000.150.49 
HRBH&R Block23.8823.6323.821,432,1000.030.13 
HRCHill-Rom Holdings Inc60.2059.4860.14592,900-0.160.27 
HRGHarbinger Group Inc15.8615.6115.76556,2000.090.57 
HRIHerc Holdings Inc42.4341.0141.32266,100-0.350.84 
HRLHormel Foods Corp36.3835.5436.352,696,0000.822.31 
HRSHarris Corp101.499.9100.2527,500-1.61.55 
HRTGHeritage Insurance Holdings15.5115.1315.1999,000-0.342.19 
HSB-AHSBC Holdings Plc25.5625.3725.3851,500-0.180.70 
HSBCHSBC Holdings Plc41.7241.1541.181,988,9000.020.05 
HSCHarsco Corp13.3012.6512.85520,500-0.453.38 
HSEAHSBC Holdings Plc. Perpetual S26.4426.2526.2792,800-0.150.57 
HSEBHSBC Holdings Plc Perp Sub Cap26.0325.9526.02209,9000.080.31 
HSTHost Marriott Financial Trust18.3317.9718.1510,133,600-0.110.60 
HSYHershey Foods Corp105.4104.4105.2902,3000.30.31 
HTHersha Hospitality Trust20.8120.5020.55262,500-0.140.68 
HT-CHersha Hospitality Trust24.8324.8324.831,0000.150.61 
HT-DHersha Hospitality Trust 6.50%24.1723.9223.9314,2000.080.34 
HT-EHersha Hospitality Trust23.3123.1723.3042,2000.170.73 
HTAHealthcare Trust of America I29.8729.4829.71837,3000.070.24 
HTDJohn Hancock Tax Advantaged Dividend24.4724.2524.3795,7000.030.12 
HTFHorizon Technology Finance Cor25.7525.6125.61900-0.130.51 
HTGCHercules Technology Growth Capital14.2814.1214.16345,200-0.030.21 
HTGXHercules Technology Growth Cap25.4025.2425.3537,100-0.050.20 
HTGYHercules Technology Growth Cap25.5125.4625.474000.040.16 
HTGZHercules Technology Growth Capi25.6025.4725.586,6000.110.43 
HTHHilltop Holdings Inc28.0527.3827.42632,500-0.802.83 
HTYJohn Hancock Tax-Advantaged Global10.169.9610.1136,5000.010.10 
HTZHertz Global Holdings Inc22.0021.4421.571,751,000-0.311.42 
HUBBHubbell Inc B119.6117.4117.7213,200-1.91.61 
HUBSHubspot Inc51.7050.2551.05225,800-0.551.07 
HUMHumana Inc204.7201.5204.0903,3001.10.55 
HUNHuntsman Corp20.2619.5219.762,037,600-0.401.98 
HVTHaverty Furniture Companies23.1522.6022.6044,400-0.301.31 
HVT.AHaverty Furn Cl A SC23.2022.9022.90400-0.291.25 
HWHeadwaters Inc23.3523.2523.291,293,500-0.060.26 
HXLHexcel Corp51.1050.3550.45367,300-0.621.21 
HYHyster-Yale Materials Handling62.5161.6361.6620,400-1.171.86 
HYBNew America High9.3609.2709.34067,6000.0200.21 
HYHHalyard Health Inc Common Sto39.0238.4938.54272,500-0.581.48 
HYIWestern Asset High Yield Defined15.2415.2215.2455,700-0.010.07 
HYTBlackrock High Yield Fund Vi Inc11.0110.9410.96447,900-0.030.27 
HZNHorizon Global Corporation Comm22.0321.2221.25117,300-1.024.58 
HZOMarinemax Inc19.3518.6018.75231,5000.050.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.75.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22