| H | Hyatt Hotels Corp | 159.5 | 152.9 | 159.2 | 345.0K | 4.0 | | 2.54 | |
| HAE | Haemonetics Corp | 59.53 | 56.97 | 59.27 | 178.1K | 1.95 | | 3.40 | |
| HAFN | Hafnia Ltd | 8.370 | 8.120 | 8.310 | 4.4K | 0.050 | | 0.61 | |
| HAL | Halliburton Company | 38.59 | 38.34 | 38.46 | 2.2K | -0.14 | | 0.36 | |
| HASI | Ha Sustainable Infrastructure Capital | 39.00 | 38.22 | 38.89 | 343.4K | -0.03 | | 0.08 | |
| HAYW | Hayward Holdings Inc | 14.67 | 14.21 | 14.67 | 1.26M | 0.29 | | 2.02 | |
| HBB | Hamilton Beach Brands Holding Cl A | 20.90 | 18.63 | 20.82 | 30.8K | 0.26 | | 1.27 | |
| HBM | Hudbay Minerals Inc | 24.62 | 23.63 | 24.42 | 2.9M | 0.08 | | 0.33 | |
| HCA | Hca Holdings Inc | 497.5 | 487.1 | 497.2 | 289.2K | 2.0 | | 0.39 | |
| HCC | Warrior Met Coal Inc | 90.20 | 84.28 | 87.81 | 267.6K | -0.56 | | 0.63 | |
| HCI | HCI Group | 156.2 | 149.6 | 152.8 | 159.7K | 3.6 | | 2.43 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.01 | 24.85 | 25.00 | 2.4K | -0.02 | | 0.06 | |
| HD | Home Depot | 341.1 | 341.1 | 341.1 | 463 | 0.0 | | 0.01 | |
| HDB | Hdfc Bank Ltd ADR | 26.82 | 26.80 | 26.81 | 2.2K | 0.01 | | 0.04 | |
| HE | Hawaiian Electric Industries | 15.86 | 14.96 | 15.26 | 1.12M | -0.44 | | 2.80 | |
| HEI | Heico Corp | 294.0 | 286.6 | 293.7 | 284.7K | 4.6 | | 1.60 | |
| HEI.A | Heico Corp Cl A | 224.1 | 224.0 | 224.0 | 298 | 0.5 | | 0.23 | |
| HEQ | John Hancock Diversified Income Fund | 11.21 | 10.92 | 11.21 | 45.8K | 0.22 | | 1.96 | |
| HESM | Hess Midstream Partners LP | 39.97 | 38.09 | 38.30 | 898.3K | -1.26 | | 3.18 | |
| HF | Dga Absolute Return ETF | 21.32 | 21.26 | 21.32 | 2.1K | 0.08 | | 0.36 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.92 | 32.54 | 32.92 | 30.7K | 0.12 | | 0.37 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.76 | 23.67 | 23.68 | 1.3K | 0.02 | | 0.08 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.60 | 16.40 | 16.44 | 28.4K | -0.06 | | 0.36 | |
| HFR-B | Highland Opportunities&Income Fund | 16.38 | 16.22 | 16.27 | 7.2K | -0.10 | | 0.61 | |
| HFRO | Highland Opportunities and Income Fund | 5.870 | 5.770 | 5.830 | 54.7K | -0.020 | | 0.34 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.60 | 16.40 | 16.45 | 27.1K | -0.03 | | 0.18 | |
| HFROpB | | 16.38 | 16.22 | 16.27 | 6.7K | -0.10 | | 0.61 | |
| HG | Hamilton Insurance Group Ltd Cl B | 31.22 | 30.17 | 30.87 | 103.9K | 0.01 | | 0.03 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 31.34 | 30.96 | 31.01 | 391.7K | 0.27 | | 0.88 | |
| HGLB | Highland Global Allocation Fund | 8.235 | 8.010 | 8.180 | 77.5K | 0.020 | | 0.24 | |
| HGTY | Hagerty Inc | 11.23 | 10.87 | 10.87 | 78.8K | -0.25 | | 2.25 | |
| HGV | Hilton Grand Vacations Inc | 46.54 | 44.14 | 46.53 | 399.4K | 1.62 | | 3.61 | |
| HHH | Howard Hughes Holdings Inc | 64.34 | 62.44 | 64.34 | 146.0K | 0.88 | | 1.39 | |
| HIG | The Hartford Insurance Group Inc | 139.2 | 136.9 | 139.1 | 375.5K | 1.8 | | 1.34 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.08 | 24.90 | 24.98 | 25.6K | -0.02 | | 0.08 | |
| HIGpG | | 25.08 | 24.90 | 24.98 | 22.7K | -0.02 | | 0.08 | |
| HII | Huntington Ingalls Industries | 400.1 | 391.0 | 394.4 | 192.5K | 0.1 | | 0.01 | |
| HIMS | Hims & Hers Health Inc | 21.60 | 21.20 | 21.59 | 93.8K | 0.44 | | 2.08 | |
| HIO | Western Asset High | 3.700 | 3.650 | 3.700 | 392.5K | 0.020 | | 0.54 | |
| HIPO | Hippo Holdings Inc | 26.77 | 25.51 | 26.64 | 44.3K | 1.00 | | 3.90 | |
| HIW | Highwoods Properties | 22.52 | 21.91 | 22.51 | 570.2K | 0.09 | | 0.40 | |
| HIX | Western Asset High Income Fund II Inc | 4.030 | 3.960 | 4.025 | 325.5K | 0.070 | | 1.77 | |
| HKD | Amtd Digital Inc ADR | 1.730 | 1.560 | 1.720 | 183.1K | 0.080 | | 5.00 | |
| HL | Hecla Mining Company | 19.73 | 19.43 | 19.71 | 22.3K | 0.43 | | 2.23 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 72.11 | 71.91 | 72.11 | 500 | 1.61 | | 2.28 | |
| HLF | Herbalife Ltd | 15.57 | 14.90 | 15.52 | 406.8K | 0.30 | | 1.97 | |
| HLI | Houlihan Lokey | 156.4 | 150.5 | 156.2 | 377.3K | 4.5 | | 2.98 | |
| HLIO | Helios Technologies Inc | 71.48 | 70.48 | 71.25 | 100.3K | 0.12 | | 0.17 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0410 | 0.0410 | 0.0410 | 500 | -0.0040 | | 8.89 | |
| HLLY | Holley Inc | 3.160 | 3.070 | 3.140 | 249.4K | 0.020 | | 0.64 | |
| HLLY.WS | | 0.0410 | 0.0410 | 0.0410 | 500 | -0.0040 | | 8.89 | |
| HLN | Haleon Plc | 9.850 | 9.730 | 9.840 | 5.43M | -0.010 | | 0.10 | |
| HLpB | | 72.11 | 71.91 | 72.11 | 526 | 1.61 | | 2.28 | |
| HLT | Hilton Inc | 327.4 | 320.2 | 327.2 | 728.7K | 3.8 | | 1.18 | |
| HLX | Helix Energy Solutions Group | 9.880 | 9.605 | 9.790 | 822.8K | 0.230 | | 2.41 | |
| HMC | Honda Motor Company ADR | 24.05 | 23.81 | 24.05 | 2.1K | -0.15 | | 0.62 | |
| HMN | Horace Mann Educators Corp | 44.78 | 43.56 | 44.71 | 73.6K | 0.52 | | 1.18 | |
| HMY | Harmony Gold Mining ADR | 17.00 | 16.65 | 16.73 | 21.2K | 0.19 | | 1.15 | |
| HNGE | Hinge Health Inc Cl A | 38.24 | 35.00 | 37.88 | 464.5K | 2.42 | | 6.83 | |
| HNI | Hon Industries Inc | 35.24 | 34.28 | 35.22 | 209.9K | 0.30 | | 0.86 | |
| HOG | Harley-Davidson Inc | 23.06 | 22.89 | 23.06 | 822 | 0.18 | | 0.79 | |
| HOMB | Home Bancshares Inc | 28.22 | 27.68 | 28.21 | 500.4K | 0.23 | | 0.82 | |
| HOV | Hovnanian Enterprises Inc | 109.3 | 101.6 | 108.8 | 63.0K | 3.9 | | 3.76 | |
| HP | Helmerich & Payne | 36.20 | 34.87 | 35.72 | 516.1K | 1.06 | | 3.06 | |
| HPE | Hewlett Packard Enterprise Comp | 25.00 | 24.86 | 25.00 | 2.2K | 0.19 | | 0.77 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 68.63 | 65.60 | 67.60 | 61.1K | -0.40 | | 0.59 | |
| HPEpC | | 68.63 | 65.60 | 67.60 | 31.7K | -0.26 | | 0.38 | |
| HPF | John Hancock Pfd II | 15.85 | 15.60 | 15.78 | 44.1K | 0.00 | | 0.00 | |
| HPI | John Hancock Preferred | 15.81 | 15.70 | 15.81 | 75.7K | 0.00 | | 0.00 | |
| HPP | Hudson Pacific Properties | 6.180 | 5.825 | 6.075 | 636.2K | 0.130 | | 2.17 | |
| HPP-C | Hudson Pacific Properties Inc | 13.99 | 13.77 | 13.94 | 1.4K | 0.43 | | 3.18 | |
| HPPpC | | 13.99 | 13.77 | 13.94 | 1.2K | 0.43 | | 3.18 | |
| HPQ | HP Inc | 18.97 | 18.80 | 18.86 | 21.6K | -0.37 | | 1.92 | |
| HPS | John Hancock Preferred Income Fund III | 14.38 | 14.16 | 14.32 | 45.9K | -0.05 | | 0.35 | |
| HQH | Abrdn Healthcare Investors Fund | 18.42 | 18.42 | 18.42 | 100 | -0.96 | | 4.95 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.49 | 17.08 | 17.49 | 79.3K | 0.33 | | 1.92 | |
| HR | Healthcare Realty Trust Inc. | 17.60 | 17.28 | 17.47 | 1.96M | -0.13 | | 0.74 | |
| HRB | H&R Block | 31.26 | 29.80 | 31.17 | 1.14M | 1.37 | | 4.60 | |
| HRI | Herc Holdings Inc | 104.2 | 99.7 | 104.0 | 161.7K | 1.1 | | 1.04 | |
| HRL | Hormel Foods Corp | 20.48 | 20.48 | 20.48 | 47.1K | 0.00 | | 0.00 | |
| HRTG | Heritage Insurance Holdings | 26.77 | 26.14 | 26.70 | 94.9K | 0.55 | | 2.10 | |
| HSBC | HSBC Holdings Plc ADR | 91.00 | 90.26 | 91.00 | 9.8K | 0.02 | | 0.02 | |
| HSHP | Himalaya Shipping Ltd | 13.98 | 13.29 | 13.73 | 154.8K | 0.25 | | 1.85 | |
| HSY | Hershey Foods Corp | 201.4 | 196.8 | 197.6 | 1.1M | -4.7 | | 2.32 | |
| HTB | Hometrust Bancshares Inc | 45.62 | 44.88 | 45.62 | 30.4K | 0.08 | | 0.18 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.60 | 25.35 | 25.46 | 65.0K | -0.23 | | 0.90 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.75 | 24.68 | 24.72 | 2.2K | 0.01 | | 0.04 | |
| HTGC | Hercules Technology Growth Capital | 15.28 | 15.28 | 15.28 | 100 | 0.00 | | 0.00 | |
| HTH | Hilltop Holdings Inc | 37.67 | 37.04 | 37.66 | 82.9K | 0.01 | | 0.03 | |
| HTT | | 2.540 | 2.540 | 2.540 | 1.5K | 0.000 | | 0.00 | |
| HUBB | Hubbell Inc B | 540.6 | 531.3 | 539.6 | 201.0K | 3.8 | | 0.71 | |
| HUBS | Hubspot Inc | 208.0 | 207.1 | 208.0 | 1.1K | 2.7 | | 1.33 | |
| HUM | Humana Inc | 198.5 | 190.0 | 198.2 | 678.1K | 6.1 | | 3.16 | |
| HUN | Huntsman Corp | 14.04 | 14.04 | 14.04 | 400 | 0.01 | | 0.07 | |
| HUYA | Huya Inc ADR | 2.920 | 2.920 | 2.920 | 128 | -0.260 | | 8.18 | |
| HVT | Haverty Furniture Companies | 22.53 | 21.40 | 22.31 | 135.5K | -0.13 | | 0.58 | |
| HVT.A | Haverty Furn Cl A SC | 23.72 | 23.72 | 23.72 | 100 | 1.61 | | 7.26 | |
| HWM | Howmet Aerospace Inc | 257.0 | 257.0 | 257.0 | 299 | 0.9 | | 0.33 | |
| HXL | Hexcel Corp | 84.28 | 82.95 | 84.17 | 280.0K | 0.58 | | 0.69 | |
| HY | Hyster-Yale Inc | 37.08 | 35.68 | 37.07 | 37.4K | 0.66 | | 1.81 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 13.00 | 13.00 | 13.00 | 100 | 0.00 | | 0.00 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 3.060 | 3.000 | 3.060 | 333.0K | 0.110 | | 3.73 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.01 | 10.42 | 10.75 | 5.78M | 0.24 | | 2.28 | |
| HYAC.WS | | 3.060 | 3.000 | 3.060 | 333.1K | 0.110 | | 3.73 | |
| HYBX | Tcw High Yield Bond ETF | 29.83 | 29.71 | 29.75 | 3.4K | -0.05 | | 0.17 | |
| HYI | Western Asset High Yield Opportunity | 10.84 | 10.75 | 10.82 | 87.7K | 0.04 | | 0.37 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.640 | 8.520 | 8.600 | 831.2K | 0.020 | | 0.23 | |
| HYTR | Cp High Yield Trend ETF | 21.50 | 21.41 | 21.50 | 47.2K | 0.08 | | 0.37 | |
| HZO | Marinemax Inc | 27.85 | 27.85 | 27.85 | 430 | 0.02 | | 0.07 | |