| H | Hyatt Hotels Corp | 168.0 | 162.0 | 164.5 | 827.5K | -1.0 | | 0.59 | |
| HAE | Haemonetics Corp | 60.90 | 58.25 | 59.62 | 1.55M | -1.51 | | 2.47 | |
| HAFN | Hafnia Ltd | 8.540 | 8.290 | 8.480 | 1.98M | 0.070 | | 0.83 | |
| HAL | Halliburton Company | 40.31 | 38.91 | 39.65 | 14.11M | 0.54 | | 1.38 | |
| HASI | Ha Sustainable Infrastructure Capital | 42.03 | 40.93 | 41.88 | 1.43M | 0.86 | | 2.10 | |
| HAYW | Hayward Holdings Inc | 15.51 | 15.17 | 15.33 | 2.05M | 0.17 | | 1.12 | |
| HBB | Hamilton Beach Brands Holding Cl A | 21.14 | 20.28 | 20.74 | 31.8K | 0.54 | | 2.67 | |
| HBM | Hudbay Minerals Inc | 25.25 | 23.22 | 24.02 | 5.95M | -0.67 | | 2.71 | |
| HCA | Hca Holdings Inc | 479.4 | 470.7 | 474.0 | 1.06M | 2.7 | | 0.57 | |
| HCC | Warrior Met Coal Inc | 90.11 | 86.09 | 88.62 | 685.4K | -0.12 | | 0.14 | |
| HCI | HCI Group | 156.0 | 151.2 | 153.5 | 134.1K | -0.4 | | 0.25 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 24.88 | 24.60 | 24.88 | 4.0K | 0.16 | | 0.65 | |
| HD | Home Depot | 340.8 | 336.9 | 340.2 | 2.71M | 0.7 | | 0.19 | |
| HDB | Hdfc Bank Ltd ADR | 25.76 | 25.38 | 25.51 | 9.38M | -0.59 | | 2.26 | |
| HE | Hawaiian Electric Industries | 15.60 | 15.24 | 15.38 | 1.0M | 0.21 | | 1.38 | |
| HEI | Heico Corp | 272.0 | 264.0 | 268.7 | 703.4K | 0.2 | | 0.06 | |
| HEI.A | Heico Corp Cl A | 211.2 | 203.8 | 207.7 | 228.3K | 0.3 | | 0.14 | |
| HEQ | John Hancock Diversified Income Fund | 11.72 | 11.42 | 11.65 | 51.2K | -0.03 | | 0.26 | |
| HESM | Hess Midstream Partners LP | 38.15 | 37.67 | 37.86 | 2.31M | 0.21 | | 0.56 | |
| HF | Dga Absolute Return ETF | 21.56 | 21.45 | 21.56 | 406 | 0.08 | | 0.36 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 33.43 | 33.27 | 33.37 | 14.7K | -0.10 | | 0.30 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 24.09 | 23.98 | 23.98 | 3.7K | -0.08 | | 0.31 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.62 | 16.52 | 16.53 | 5.0K | -0.02 | | 0.12 | |
| HFR-B | Highland Opportunities&Income Fund | 16.32 | 16.18 | 16.26 | 9.9K | -0.07 | | 0.43 | |
| HFRO | Highland Opportunities and Income Fund | 6.110 | 6.070 | 6.100 | 25.5K | -0.020 | | 0.33 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.62 | 16.52 | 16.53 | 5.0K | -0.02 | | 0.12 | |
| HFROpB | | 16.32 | 16.18 | 16.26 | 10.0K | -0.07 | | 0.43 | |
| HG | Hamilton Insurance Group Ltd Cl B | 32.98 | 32.32 | 32.68 | 264.6K | 0.20 | | 0.62 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 31.93 | 31.55 | 31.93 | 1.02M | 0.36 | | 1.14 | |
| HGLB | Highland Global Allocation Fund | 8.340 | 8.140 | 8.270 | 51.1K | -0.040 | | 0.48 | |
| HGTY | Hagerty Inc | 10.67 | 10.39 | 10.61 | 69.7K | 0.10 | | 0.95 | |
| HGV | Hilton Grand Vacations Inc | 47.79 | 45.46 | 46.07 | 538.7K | -0.48 | | 1.03 | |
| HHH | Howard Hughes Holdings Inc | 64.81 | 63.25 | 64.07 | 350.6K | -0.65 | | 1.00 | |
| HIG | The Hartford Insurance Group Inc | 140.1 | 138.2 | 139.6 | 1.3M | 1.5 | | 1.09 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.22 | 25.02 | 25.06 | 6.8K | 0.01 | | 0.03 | |
| HIGpG | | 25.22 | 25.02 | 25.06 | 6.4K | 0.01 | | 0.03 | |
| HII | Huntington Ingalls Industries | 371.5 | 362.4 | 370.1 | 416.1K | 3.3 | | 0.89 | |
| HIMS | Hims & Hers Health Inc | 31.44 | 27.03 | 28.15 | 44.68M | -0.86 | | 2.96 | |
| HIO | Western Asset High | 3.670 | 3.631 | 3.640 | 383.1K | -0.050 | | 1.36 | |
| HIPO | Hippo Holdings Inc | 28.91 | 28.39 | 28.48 | 49.6K | -0.33 | | 1.15 | |
| HIW | Highwoods Properties | 24.48 | 23.35 | 23.66 | 1.21M | -0.08 | | 0.34 | |
| HIX | Western Asset High Income Fund II Inc | 4.018 | 3.930 | 3.940 | 401.3K | -0.120 | | 2.96 | |
| HKD | Amtd Digital Inc ADR | 1.730 | 1.620 | 1.690 | 261.2K | -0.040 | | 2.31 | |
| HL | Hecla Mining Company | 18.71 | 17.79 | 18.43 | 12.6M | -0.53 | | 2.80 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 66.50 | 66.48 | 66.50 | 500 | -0.21 | | 0.31 | |
| HLF | Herbalife Ltd | 16.67 | 16.05 | 16.18 | 637.5K | -0.32 | | 1.94 | |
| HLI | Houlihan Lokey | 160.4 | 156.4 | 158.3 | 276.3K | -2.4 | | 1.48 | |
| HLIO | Helios Technologies Inc | 69.24 | 67.70 | 68.32 | 273.0K | 0.75 | | 1.11 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0332 | 0.0250 | 0.0250 | 12.4K | -0.0081 | | 24.47 | |
| HLLY | Holley Inc | 3.415 | 3.290 | 3.370 | 471.0K | 0.050 | | 1.51 | |
| HLLY.WS | | 0.0332 | 0.0250 | 0.0250 | 12.4K | -0.0081 | | 24.47 | |
| HLN | Haleon Plc | 9.550 | 9.430 | 9.530 | 6.97M | 0.170 | | 1.82 | |
| HLpB | | 66.50 | 66.48 | 66.50 | 575 | -0.21 | | 0.31 | |
| HLT | Hilton Inc | 337.6 | 330.3 | 334.3 | 1.15M | 0.6 | | 0.18 | |
| HLX | Helix Energy Solutions Group | 10.350 | 9.530 | 9.700 | 6.15M | 0.070 | | 0.73 | |
| HMC | Honda Motor Company ADR | 24.70 | 24.26 | 24.48 | 1.74M | -0.14 | | 0.57 | |
| HMN | Horace Mann Educators Corp | 46.55 | 45.12 | 46.26 | 362.2K | 0.93 | | 2.05 | |
| HMY | Harmony Gold Mining ADR | 16.98 | 16.15 | 16.53 | 5.87M | -0.57 | | 3.33 | |
| HNGE | Hinge Health Inc Cl A | 44.16 | 42.31 | 43.24 | 517.8K | -1.52 | | 3.40 | |
| HNI | Hon Industries Inc | 37.87 | 36.62 | 37.21 | 396.3K | 0.00 | | 0.00 | |
| HOG | Harley-Davidson Inc | 23.61 | 23.09 | 23.38 | 2.47M | 0.45 | | 1.96 | |
| HOMB | Home Bancshares Inc | 27.03 | 26.54 | 26.82 | 2.36M | 0.14 | | 0.52 | |
| HOV | Hovnanian Enterprises Inc | 121.7 | 116.5 | 119.9 | 92.3K | -2.1 | | 1.75 | |
| HP | Helmerich & Payne | 37.66 | 36.06 | 37.58 | 919.7K | 1.17 | | 3.21 | |
| HPE | Hewlett Packard Enterprise Comp | 28.53 | 27.41 | 27.93 | 11.62M | -0.58 | | 2.03 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 75.77 | 74.17 | 75.30 | 13.7K | -1.17 | | 1.53 | |
| HPEpC | | 75.77 | 74.17 | 75.30 | 13.7K | -1.17 | | 1.53 | |
| HPF | John Hancock Pfd II | 16.00 | 15.75 | 15.83 | 18.5K | -0.07 | | 0.44 | |
| HPI | John Hancock Preferred | 16.14 | 16.01 | 16.08 | 26.6K | -0.03 | | 0.16 | |
| HPP | Hudson Pacific Properties | 8.420 | 7.920 | 8.290 | 1.1M | 0.100 | | 1.22 | |
| HPP-C | Hudson Pacific Properties Inc | 14.29 | 14.10 | 14.25 | 6.5K | 0.16 | | 1.14 | |
| HPPpC | | 14.29 | 14.10 | 14.25 | 6.5K | 0.16 | | 1.14 | |
| HPQ | HP Inc | 20.32 | 19.86 | 20.14 | 12.8M | -0.30 | | 1.47 | |
| HPS | John Hancock Preferred Income Fund III | 14.72 | 14.55 | 14.60 | 29.2K | -0.01 | | 0.07 | |
| HQH | Abrdn Healthcare Investors Fund | 19.65 | 19.31 | 19.42 | 128.2K | -0.13 | | 0.66 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.80 | 17.36 | 17.41 | 56.3K | -0.27 | | 1.53 | |
| HR | Healthcare Realty Trust Inc. | 18.60 | 18.26 | 18.59 | 3.13M | 0.28 | | 1.53 | |
| HRB | H&R Block | 31.87 | 30.30 | 31.01 | 2.34M | -0.47 | | 1.49 | |
| HRI | Herc Holdings Inc | 127.9 | 114.4 | 121.5 | 1.38M | 13.6 | | 12.61 | |
| HRL | Hormel Foods Corp | 21.80 | 21.39 | 21.76 | 3.99M | 0.33 | | 1.54 | |
| HRTG | Heritage Insurance Holdings | 28.74 | 27.44 | 27.97 | 368.1K | 0.40 | | 1.45 | |
| HSBC | HSBC Holdings Plc ADR | 90.74 | 88.64 | 89.64 | 2.47M | -0.83 | | 0.92 | |
| HSHP | Himalaya Shipping Ltd | 13.54 | 13.30 | 13.37 | 198.5K | -0.08 | | 0.59 | |
| HSY | Hershey Foods Corp | 193.5 | 189.6 | 192.1 | 1.64M | 3.5 | | 1.83 | |
| HTB | Hometrust Bancshares Inc | 46.34 | 44.86 | 46.28 | 51.3K | 1.62 | | 3.63 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.15 | 24.79 | 24.96 | 70.5K | 0.20 | | 0.81 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.65 | 24.61 | 24.61 | 3.2K | -0.06 | | 0.26 | |
| HTGC | Hercules Technology Growth Capital | 15.76 | 15.24 | 15.35 | 1.86M | -0.46 | | 2.91 | |
| HTH | Hilltop Holdings Inc | 38.31 | 37.44 | 37.96 | 450.5K | 0.40 | | 1.06 | |
| HTT | | 2.440 | 2.385 | 2.400 | 62.6K | -0.060 | | 2.44 | |
| HUBB | Hubbell Inc B | 565.5 | 552.4 | 557.9 | 442.5K | 8.1 | | 1.47 | |
| HUBS | Hubspot Inc | 216.9 | 206.9 | 214.7 | 1.9M | -18.1 | | 7.76 | |
| HUM | Humana Inc | 219.8 | 212.8 | 215.0 | 1.23M | -2.5 | | 1.13 | |
| HUN | Huntsman Corp | 14.15 | 13.28 | 13.55 | 4.47M | -0.31 | | 2.24 | |
| HUYA | Huya Inc ADR | 3.190 | 3.065 | 3.100 | 583.8K | -0.110 | | 3.43 | |
| HVT | Haverty Furniture Companies | 23.07 | 22.50 | 22.78 | 48.9K | -0.09 | | 0.39 | |
| HVT.A | Haverty Furn Cl A SC | 23.91 | 23.91 | 23.91 | 119 | 0.81 | | 3.48 | |
| HWM | Howmet Aerospace Inc | 251.2 | 241.7 | 246.2 | 2.46M | 5.3 | | 2.19 | |
| HXL | Hexcel Corp | 98.26 | 88.24 | 91.32 | 3.21M | 4.17 | | 4.78 | |
| HY | Hyster-Yale Inc | 39.94 | 38.09 | 39.71 | 63.4K | 1.25 | | 3.25 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 13.00 | 13.00 | 13.00 | 100 | 0.00 | | 0.00 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 3.060 | 3.000 | 3.060 | 333.0K | 0.110 | | 3.73 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.01 | 10.42 | 10.75 | 5.78M | 0.24 | | 2.28 | |
| HYAC.WS | | 3.060 | 3.000 | 3.060 | 333.1K | 0.110 | | 3.73 | |
| HYBX | Tcw High Yield Bond ETF | 30.04 | 29.97 | 29.97 | 3.2K | -0.03 | | 0.08 | |
| HYI | Western Asset High Yield Opportunity | 10.88 | 10.79 | 10.79 | 74.0K | -0.18 | | 1.64 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.660 | 8.590 | 8.590 | 387.5K | -0.060 | | 0.69 | |
| HYTR | Cp High Yield Trend ETF | 21.49 | 21.42 | 21.46 | 52.0K | -0.04 | | 0.16 | |
| HZO | Marinemax Inc | 30.26 | 26.84 | 29.62 | 434.9K | 0.33 | | 1.13 | |