| H | Hyatt Hotels Corp | 158.9 | 150.9 | 158.5 | 881.6K | 9.1 | | 6.06 | |
| HAE | Haemonetics Corp | 79.41 | 75.62 | 78.79 | 940.0K | 3.67 | | 4.89 | |
| HAFN | Hafnia Ltd | 6.450 | 6.270 | 6.420 | 975.6K | 0.120 | | 1.90 | |
| HAL | Halliburton Company | 25.86 | 24.92 | 25.82 | 13.32M | 0.20 | | 0.78 | |
| HASI | Ha Sustainable Infrastructure Capital | 32.86 | 32.01 | 32.48 | 1.1M | 0.20 | | 0.62 | |
| HAYW | Hayward Holdings Inc | 15.63 | 15.21 | 15.55 | 1.26M | 0.44 | | 2.91 | |
| HBB | Hamilton Beach Brands Holding Cl A | 15.93 | 14.14 | 15.74 | 24.1K | 1.37 | | 9.53 | |
| HBI | Hanesbrands Inc | 6.600 | 6.440 | 6.560 | 6.47M | 0.060 | | 0.92 | |
| HBM | Hudbay Minerals Inc | 15.01 | 14.34 | 14.90 | 4.08M | 0.32 | | 2.19 | |
| HCA | Hca Holdings Inc | 493.8 | 477.0 | 491.0 | 1.94M | 14.7 | | 3.09 | |
| HCC | Warrior Met Coal Inc | 75.29 | 71.80 | 75.07 | 802.0K | 2.00 | | 2.74 | |
| HCI | HCI Group | 175.8 | 168.6 | 173.8 | 260.5K | 3.4 | | 2.00 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.23 | 25.23 | 25.23 | 168 | -0.21 | | 0.83 | |
| HD | Home Depot | 346.9 | 333.0 | 343.3 | 7.41M | 10.9 | | 3.29 | |
| HDB | Hdfc Bank Ltd ADR | 37.05 | 36.43 | 36.67 | 4.85M | -0.21 | | 0.57 | |
| HE | Hawaiian Electric Industries | 11.65 | 11.30 | 11.52 | 1.49M | 0.15 | | 1.32 | |
| HEI | Heico Corp | 304.9 | 298.6 | 303.2 | 376.0K | 0.0 | | 0.01 | |
| HEI.A | Heico Corp Cl A | 238.0 | 233.8 | 237.6 | 219.5K | 0.1 | | 0.06 | |
| HEQ | John Hancock Diversified Income Fund | 10.75 | 10.66 | 10.70 | 9.5K | 0.04 | | 0.38 | |
| HESM | Hess Midstream Partners LP | 32.86 | 32.24 | 32.74 | 1.44M | 0.14 | | 0.43 | |
| HF | Dga Absolute Return ETF | 20.98 | 20.89 | 20.94 | 553 | 0.04 | | 0.20 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 30.68 | 30.00 | 30.44 | 18.9K | 0.28 | | 0.93 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.59 | 23.51 | 23.53 | 2.3K | 0.13 | | 0.56 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.57 | 16.41 | 16.51 | 5.7K | -0.05 | | 0.27 | |
| HFR-B | Highland Opportunities&Income Fund | 16.38 | 16.27 | 16.34 | 11.4K | -0.07 | | 0.43 | |
| HFRO | Highland Opportunities and Income Fund | 6.120 | 5.900 | 5.970 | 56.3K | -0.050 | | 0.83 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.57 | 16.41 | 16.51 | 5.8K | -0.05 | | 0.27 | |
| HFROpB | | 16.38 | 16.27 | 16.34 | 11.4K | -0.07 | | 0.43 | |
| HG | Hamilton Insurance Group Ltd Cl B | 27.28 | 25.86 | 26.97 | 987.6K | 1.23 | | 4.78 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 26.28 | 26.05 | 26.21 | 247.3K | -0.13 | | 0.49 | |
| HGLB | Highland Global Allocation Fund | 9.290 | 9.040 | 9.180 | 37.3K | -0.020 | | 0.22 | |
| HGTY | Hagerty Inc | 13.37 | 13.20 | 13.33 | 115.7K | 0.06 | | 0.45 | |
| HGV | Hilton Grand Vacations Inc | 39.65 | 37.14 | 39.15 | 825.7K | 2.16 | | 5.84 | |
| HHH | Howard Hughes Holdings Inc | 84.80 | 82.48 | 84.57 | 390.9K | 1.83 | | 2.21 | |
| HI | Hillenbrand Inc | 31.70 | 31.63 | 31.64 | 1.2M | 0.01 | | 0.03 | |
| HIG | The Hartford Insurance Group Inc | 137.4 | 134.6 | 136.5 | 1.5M | 1.7 | | 1.25 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.97 | 24.75 | 24.95 | 19.6K | 0.11 | | 0.44 | |
| HIGpG | | 24.97 | 24.75 | 24.95 | 19.7K | 0.11 | | 0.44 | |
| HII | Huntington Ingalls Industries | 308.3 | 295.9 | 305.5 | 516.5K | 3.7 | | 1.21 | |
| HIMS | Hims & Hers Health Inc | 34.99 | 32.88 | 34.71 | 18.72M | 1.09 | | 3.24 | |
| HIO | Western Asset High | 3.730 | 3.690 | 3.730 | 508.6K | 0.020 | | 0.54 | |
| HIPO | Hippo Holdings Inc | 32.66 | 31.27 | 32.27 | 231.2K | 0.69 | | 2.18 | |
| HIW | Highwoods Properties | 27.58 | 27.02 | 27.29 | 1.49M | 0.11 | | 0.40 | |
| HIX | Western Asset High Income Fund II Inc | 4.140 | 4.110 | 4.140 | 438.6K | 0.030 | | 0.73 | |
| HKD | Amtd Digital Inc ADR | 1.480 | 1.360 | 1.460 | 792.8K | 0.070 | | 5.04 | |
| HL | Hecla Mining Company | 13.40 | 12.80 | 13.38 | 23.58M | 0.17 | | 1.29 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 59.00 | 59.00 | 59.00 | 100 | -0.05 | | 0.08 | |
| HLF | Herbalife Ltd | 12.03 | 9.78 | 11.99 | 7.18M | 2.35 | | 24.38 | |
| HLI | Houlihan Lokey | 175.0 | 170.0 | 173.6 | 420.7K | 2.6 | | 1.49 | |
| HLIO | Helios Technologies Inc | 52.76 | 50.05 | 52.09 | 294.0K | 1.95 | | 3.89 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1925 | 0.1528 | 0.1925 | 1.2K | 0.0000 | | 0.00 | |
| HLLY | Holley Inc | 3.960 | 3.690 | 3.940 | 809.6K | 0.250 | | 6.78 | |
| HLLY.WS | | 0.1925 | 0.1528 | 0.1925 | 1.3K | 0.0000 | | 0.00 | |
| HLN | Haleon Plc | 9.920 | 9.802 | 9.870 | 9.94M | 0.270 | | 2.81 | |
| HLpB | | 59.00 | 59.00 | 59.00 | 111 | -0.05 | | 0.08 | |
| HLT | Hilton Inc | 277.0 | 264.3 | 274.5 | 2.15M | 10.2 | | 3.84 | |
| HLX | Helix Energy Solutions Group | 6.430 | 6.165 | 6.430 | 1.42M | 0.170 | | 2.72 | |
| HMC | Honda Motor Company ADR | 29.69 | 29.27 | 29.58 | 1.1M | 1.10 | | 3.86 | |
| HMN | Horace Mann Educators Corp | 47.07 | 46.07 | 46.48 | 227.3K | 0.54 | | 1.18 | |
| HMY | Harmony Gold Mining ADR | 16.87 | 16.30 | 16.63 | 4.74M | 0.51 | | 3.16 | |
| HNGE | Hinge Health Inc Cl A | 46.25 | 43.82 | 45.99 | 2.06M | 0.63 | | 1.39 | |
| HNI | Hon Industries Inc | 41.20 | 39.49 | 40.91 | 1.15M | 1.57 | | 3.99 | |
| HOG | Harley-Davidson Inc | 23.46 | 22.36 | 23.44 | 5.33M | 1.17 | | 5.25 | |
| HOMB | Home Bancshares Inc | 28.09 | 27.04 | 27.89 | 1.41M | 0.97 | | 3.60 | |
| HOUS | Anywhere Real Estate Inc | 13.60 | 12.31 | 13.55 | 2.15M | 1.27 | | 10.34 | |
| HOV | Hovnanian Enterprises Inc | 121.3 | 109.0 | 120.8 | 145.1K | 13.0 | | 12.08 | |
| HP | Helmerich & Payne | 27.06 | 25.81 | 26.74 | 1.63M | 0.64 | | 2.45 | |
| HPE | Hewlett Packard Enterprise Comp | 20.79 | 19.95 | 20.52 | 22.4M | 0.50 | | 2.50 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 58.30 | 56.52 | 57.65 | 46.4K | 1.08 | | 1.91 | |
| HPEpC | | 58.30 | 56.52 | 57.65 | 46.5K | 1.08 | | 1.91 | |
| HPF | John Hancock Pfd II | 16.19 | 15.95 | 16.10 | 42.8K | -0.06 | | 0.37 | |
| HPI | John Hancock Preferred | 16.75 | 16.53 | 16.74 | 58.0K | 0.12 | | 0.72 | |
| HPP | Hudson Pacific Properties | 1.780 | 1.670 | 1.740 | 9.04M | 0.070 | | 4.19 | |
| HPP-C | Hudson Pacific Properties Inc | 14.79 | 14.62 | 14.69 | 30.5K | -0.01 | | 0.07 | |
| HPPpC | | 14.79 | 14.62 | 14.69 | 30.5K | -0.01 | | 0.07 | |
| HPQ | HP Inc | 24.26 | 22.77 | 23.96 | 19.35M | 1.35 | | 5.97 | |
| HPS | John Hancock Preferred Income Fund III | 14.86 | 14.62 | 14.62 | 134.0K | -0.15 | | 1.02 | |
| HQH | Abrdn Healthcare Investors Fund | 18.60 | 17.88 | 18.52 | 156.6K | -0.09 | | 0.48 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.95 | 16.35 | 16.81 | 210.7K | -0.03 | | 0.18 | |
| HR | Healthcare Realty Trust Inc. | 17.95 | 17.46 | 17.86 | 3.68M | 0.35 | | 2.00 | |
| HRB | H&R Block | 44.76 | 43.34 | 43.88 | 2.03M | 0.55 | | 1.27 | |
| HRI | Herc Holdings Inc | 135.6 | 121.4 | 132.1 | 616.8K | 12.1 | | 10.10 | |
| HRL | Hormel Foods Corp | 23.01 | 22.33 | 22.69 | 9.19M | 0.37 | | 1.66 | |
| HRTG | Heritage Insurance Holdings | 27.53 | 25.85 | 27.10 | 491.9K | 0.87 | | 3.32 | |
| HSBC | HSBC Holdings Plc ADR | 68.99 | 67.77 | 68.96 | 2.7M | 1.40 | | 2.07 | |
| HSHP | Himalaya Shipping Ltd | 8.500 | 8.230 | 8.500 | 111.0K | 0.260 | | 3.16 | |
| HSY | Hershey Foods Corp | 187.0 | 181.8 | 186.0 | 1.87M | 3.3 | | 1.83 | |
| HTB | Hometrust Bancshares Inc | 40.83 | 39.11 | 40.54 | 71.9K | 1.05 | | 2.66 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.00 | 23.75 | 23.98 | 41.7K | 0.30 | | 1.27 | |
| HTFB | Horizon Technology Finance Corp | 25.15 | 25.15 | 25.15 | 300 | 0.00 | | 0.00 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.87 | 24.72 | 24.87 | 2.4K | 0.07 | | 0.28 | |
| HTGC | Hercules Technology Growth Capital | 17.56 | 17.24 | 17.48 | 1.23M | 0.18 | | 1.04 | |
| HTH | Hilltop Holdings Inc | 34.35 | 33.17 | 33.92 | 380.7K | 0.81 | | 2.45 | |
| HUBB | Hubbell Inc B | 423.5 | 403.8 | 421.8 | 760.1K | 14.5 | | 3.55 | |
| HUBS | Hubspot Inc | 361.0 | 344.4 | 355.4 | 1.16M | -2.0 | | 0.55 | |
| HUM | Humana Inc | 231.8 | 221.5 | 227.1 | 1.78M | 3.8 | | 1.71 | |
| HUN | Huntsman Corp | 8.815 | 8.156 | 8.520 | 5.54M | 0.360 | | 4.41 | |
| HUYA | Huya Inc ADR | 2.670 | 2.610 | 2.640 | 753.0K | 0.010 | | 0.38 | |
| HVT | Haverty Furniture Companies | 23.37 | 22.45 | 23.18 | 98.3K | 0.85 | | 3.81 | |
| HVT.A | Haverty Furn Cl A SC | 22.90 | 22.90 | 22.90 | 118 | 0.14 | | 0.62 | |
| HWM | Howmet Aerospace Inc | 198.7 | 192.8 | 197.3 | 2.93M | -0.6 | | 0.32 | |
| HXL | Hexcel Corp | 73.34 | 70.43 | 72.54 | 1.26M | 1.99 | | 2.82 | |
| HY | Hyster-Yale Inc | 28.28 | 26.52 | 28.15 | 173.1K | 1.66 | | 6.27 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.79 | 11.79 | 11.79 | 300 | 0.04 | | 0.34 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.200 | 1.000 | 1.200 | 8.8K | 0.010 | | 0.84 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.33 | 11.32 | 11.33 | 8.4K | -0.01 | | 0.09 | |
| HYAC.WS | | 1.200 | 1.000 | 1.200 | 8.8K | 0.010 | | 0.84 | |
| HYBX | Tcw High Yield Bond ETF | 30.21 | 30.21 | 30.21 | 259 | 0.10 | | 0.33 | |
| HYI | Western Asset High Yield Opportunity | 10.98 | 10.90 | 10.94 | 63.4K | 0.03 | | 0.27 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.280 | 9.170 | 9.220 | 636.9K | 0.010 | | 0.11 | |
| HYTR | Cp High Yield Trend ETF | 21.69 | 21.62 | 21.68 | 57.4K | 0.07 | | 0.33 | |
| HZO | Marinemax Inc | 23.72 | 21.49 | 23.27 | 296.5K | 1.84 | | 8.59 | |