Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp58.2657.5157.55714,300-0.560.96 
HAEHaemonetics Corp41.3040.4940.88329,8000.210.52 
HALHalliburton Company48.3245.0045.4118,438,700-2.304.82 
HASIHannon Armstrong Sustainable In22.3422.1422.30225,2000.070.31 
HBIHanesbrands Inc20.7520.2820.304,084,300-0.110.54 
HBMHudbay Minerals Inc5.5505.2005.300833,100-0.0500.93 
HBM.WHudbay Minerals Inc0.29000.27000.28001,0000.030012.00 
HCAHca Holdings Inc83.4982.0783.11697,7000.680.82 
HCCWarrior Met Coal Inc.17.9817.2917.33112,400-0.402.26 
HCHCHc2 Holdings Inc5.4805.3805.450142,4000.0801.49 
HCIHomeowners Choice44.8844.0844.4247,6000.150.34 
HCLPHi-Crush Partners LP14.4513.1513.401,359,600-0.553.94 
HCNWelltower Inc73.7573.1173.161,248,900-0.370.50 
HCN-IHealth Care REIT Inc65.6565.1865.493,000-0.260.40 
HCPHCP Inc31.7231.4931.542,468,900-0.150.47 
HDHome Depot156.7155.4156.53,110,8001.50.94 
HDBHdfc Bank Ltd87.1985.0886.691,002,9002.172.57 
HEHawaiian Electric Industries33.1332.7133.05289,9000.180.55 
HE-UHeco Cap III 6.5026.8526.8526.853000.100.37 
HEIHeico Corp73.1772.1373.12212,7000.861.19 
HEI.AHeico Cp Cl A60.8560.0060.75179,1000.601.00 
HEPHolly Energy Partners LP34.7134.1934.56207,5000.260.76 
HEQJohn Hancock Hedged Eqty & Inc17.3917.2017.3046,5000.090.52 
HESHess Corp50.6047.5847.804,188,600-1.753.53 
HES-AHess Corporation60.6558.1658.4510,200-1.722.86 
HESMHess Midstream Partners LP24.9024.1724.1772,800-0.512.07 
HFHFF Inc30.9630.4430.8269,2000.050.16 
HFCHollyfrontier Corp26.4325.4225.513,245,800-0.642.45 
HGHThe Hartford Financial Srvcs G31.2231.1131.1533,200-0.010.03 
HGTHugoton Royalty Trust1.9401.9001.90046,700-0.0201.04 
HGVHilton Grand Vacations Inc36.4935.9436.32225,0000.240.67 
HHCHoward Hughes Corp128.7127.0127.6175,100-0.40.32 
HHSHarte-Hanks1.2901.2501.26043,4000.0000.00 
HIHillenbrand Inc36.5035.8036.00224,800-0.350.96 
HIEMiller/Howard High Income Eqty13.5313.3413.4576,8000.050.37 
HIFRInfrareit Inc19.9019.5319.54126,300-0.160.81 
HIGHartford Financial Services Group49.8349.3449.721,723,7000.491.00 
HIG.WHartford Financial Services Group43.1243.1243.121000.000.00 
HIIHuntington Ingalls Industries197.9195.5197.4183,0002.21.12 
HILHill International4.9004.7104.80095,400-0.0501.03 
HIOWestern Asset High5.2105.1805.180270,900-0.0100.19 
HIVEAerohive Networks Inc4.9304.6204.9101,482,2000.2906.28 
HIWHighwoods Properties51.4451.1351.22339,500-0.050.10 
HIXWestern Asset High Income Fund II Inc7.3707.3207.320213,200-0.0400.54 
HJVMS S.A.C. Saturns Ge Series 2002-1415.5415.5015.503,8000.000.00 
HKHalcon Resources7.3906.5906.6502,298,700-0.4406.21 
HK.WHalcon Resources Corp Warrant1.2501.1501.20037,7000.15014.29 
HLHecla Mining Company6.0205.8805.9805,113,1000.0200.34 
HL-BHecla Mining Pfd B58.2558.2558.253000.200.34 
HLFHerbalife Ltd71.7470.8271.39716,4000.801.13 
HLIHoulihan Lokey34.0833.3433.45226,800-0.090.27 
HLSHealthsouth Corp47.2846.5146.75821,0000.400.86 
HLTHilton Inc.66.1165.1365.132,766,600-0.350.53 
HLXHelix Energy Solutions Group5.7705.2305.2401,667,800-0.4507.91 
HMCHonda Motor Company27.7427.5927.65891,800-0.321.14 
HMLPHoegh Lng Partners LP19.3519.1019.2556,1000.000.00 
HMNHorace Mann Educators Corp38.4538.0538.40125,6000.200.52 
HMYHarmony Gold Mining Co. Ltd2.1702.1102.1604,252,500-0.0401.82 
HNIHon Industries Inc43.1742.5042.66178,600-0.170.40 
HNPHuaneng Power Intl30.3430.1230.2350,7000.250.83 
HNRHarvest Natural Resources Inc7.1506.6206.620542,400-0.4806.76 
HOGHarley-Davidson Inc52.4951.6351.863,923,600-0.140.27 
HOMEAt Home Group Inc19.4818.7219.12428,0000.371.97 
HONHoneywell International Inc133.9132.2133.82,502,2001.61.22 
HOSHornbeck Offshore Services2.1801.6401.9605,247,600-0.29012.89 
HOVHovnanian Enterprises Inc2.7002.5602.6501,901,4000.1204.74 
HPHelmerich & Payne56.3752.9553.794,049,400-2.223.96 
HPEHewlett Packard Enterprise Comp19.0018.8118.8418,113,200-0.070.37 
HPFJohn Hancock Pfd II21.8521.7921.8326,5000.080.37 
HPIJohn Hancock Preferred22.0621.9521.9840,5000.090.41 
HPPHudson Pacific Properties33.5532.9532.98712,300-0.521.55 
HPQHewlett-Packard Company19.5818.2618.3721,296,400-0.643.37 
HPSJohn Hancock Preferred Income Fund III18.9418.8718.8849,2000.030.16 
HQHTekla Healthcare Investors25.4025.2025.2086,600-0.040.16 
HQLTekla Life Sciences Investors20.9020.7420.9048,9000.211.01 
HRHealthcare Realty Trust Inc33.8733.5133.56480,400-0.180.53 
HRBH&R Block26.3525.9226.061,549,3000.160.62 
HRCHill-Rom Holdings Inc76.7675.7476.61342,9000.931.23 
HRGHrg Group Inc18.7318.5018.561,077,9000.010.05 
HRIHerc Holdings Inc37.2135.8136.43298,700-0.060.16 
HRLHormel Foods Corp34.6432.9433.137,972,500-2.276.41 
HRSHarris Corp111.4109.6111.1602,5001.21.06 
HRTGHeritage Insurance Holdings12.6012.3312.51136,8000.090.72 
HSB-AHSBC Holdings Plc26.3326.2026.3023,100-0.100.38 
HSBCHSBC Holdings Plc43.4743.3043.381,337,3000.110.25 
HSCHarsco Corp14.6014.3014.55494,7000.100.69 
HSEAHSBC Holdings Plc. Perpetual S27.1827.0627.1498,5000.000.00 
HSEBHSBC Holdings Plc Perp Sub Cap27.2527.1427.22148,3000.050.18 
HSTHost Marriott Financial Trust18.3217.9818.095,152,000-0.120.66 
HSYHershey Foods Corp115.7114.0115.31,884,4001.00.83 
HTHersha Hospitality Trust19.1118.5518.70252,200-0.201.06 
HT-CHersha Hospitality Trust25.2225.1125.224,5000.030.12 
HT-DHersha Hospitality Trust 6.50%25.0024.8224.986,2000.010.04 
HT-EHersha Hospitality Trust24.9524.6324.7214,6000.090.37 
HTAHealthcare Trust of America I31.6431.2631.271,888,000-0.270.86 
HTDJohn Hancock Tax Advantaged Dividend25.9625.6325.9647,3000.240.93 
HTFHorizon Technology Finance Cor25.6325.6325.63100-0.040.16 
HTGCHercules Technology Growth Capital13.4213.2213.24410,300-0.100.75 
HTGXHercules Technology Growth Cap25.5225.4725.4712,8000.000.00 
HTHHilltop Holdings Inc26.0425.6325.75196,3000.140.55 
HTYJohn Hancock Tax-Advantaged Global9.8209.7109.82044,1000.1201.24 
HTZHertz Global Holdings Inc10.1009.5109.5604,037,200-0.3203.24 
HUBBHubbell Inc B117.9116.4117.0313,3000.60.52 
HUBSHubspot Inc71.2069.8070.55319,9001.001.44 
HUMHumana Inc234.9231.4232.21,172,1000.60.27 
HUNHuntsman Corp24.9224.0124.866,430,0000.251.02 
HVTHaverty Furniture Companies24.6523.9024.45143,7000.502.09 
HVT.AHaverty Furn Cl A SC24.2524.1524.252001.104.75 
HWHeadwaters Inc24.2524.2424.242,041,1000.461.93 
HXLHexcel Corp51.2650.8251.16747,7000.330.65 
HYHyster-Yale Materials Handling75.9673.5574.0138,600-0.320.43 
HYBNew America High9.6509.5909.60031,100-0.0400.41 
HYHHalyard Health Inc36.5436.0236.17289,300-0.010.03 
HYIWestern Asset High Yield Defined15.5315.4415.4649,900-0.020.13 
HYTBlackrock High Yield Fund Vi Inc11.1711.1411.16189,9000.030.27 
HZNHorizon Global Corporation Comm14.8714.3614.82375,9000.201.37 
HZOMarinemax Inc18.0517.7517.95167,3000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.203.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03