Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp70.0269.5869.97869,2000.090.13 
HAEHaemonetics Corp58.2357.5357.70613,600-0.290.50 
HALHalliburton Company41.8841.3641.575,806,000-0.200.48 
HASIHannon Armstrong Sustainable In23.8023.5323.80185,3000.070.29 
HBBHorizons CA Select Universe Bond ETF32.4531.8031.8923,4000.050.16 
HBIHanesbrands Inc19.8119.4519.754,366,6000.251.28 
HBMHudbay Minerals Inc7.7507.5507.550483,200-0.1501.95 
HBM.WHudbay Minerals Inc0.25000.25000.2500100-0.01003.85 
HCAHca Holdings Inc75.4274.2674.612,122,600-0.630.84 
HCCWarrior Met Coal Inc28.7828.2028.57494,3000.270.95 
HCHCHc2 Holdings Inc5.3305.2005.270132,9000.0500.96 
HCIHomeowners Choice30.4429.6730.33129,3000.080.26 
HCLPHi-Crush Partners LP9.6009.3509.6001,545,2000.1001.05 
HCNWelltower Inc68.1567.4067.931,297,900-0.030.04 
HCN-IHealth Care REIT Inc62.9962.3462.588,5000.170.27 
HCPHCP Inc26.8726.5426.803,212,5000.000.00 
HDHome Depot170.7167.8170.54,699,8002.71.62 
HDBHdfc Bank Ltd96.6295.4496.52552,600-0.480.49 
HEHawaiian Electric Industries37.1136.6737.04515,900-0.010.03 
HE-UHeco Cap III 6.5027.6027.6027.60200-0.190.68 
HEIHeico Corp91.7889.1891.68204,3002.372.65 
HEI.AHeico Cp Cl A76.5574.8076.4594,8001.401.87 
HEPHolly Energy Partners LP32.2231.6131.81195,400-0.411.27 
HEQJohn Hancock Hedged Eqty & Inc17.1817.0517.1531,5000.050.29 
HESHess Corp44.1643.2043.562,784,900-0.992.22 
HES-AHess Corp55.2654.4754.608,300-1.302.33 
HESMHess Midstream Partners LP19.6019.0119.1537,400-0.281.44 
HFHFF Inc45.2444.8745.06214,2000.220.49 
HFCHollyfrontier Corp44.6043.7044.302,511,600-0.110.25 
HFROHighland Floating Rate Opportunities15.2815.1615.20135,600-0.100.65 
HGHThe Hartford Financial Srvcs G30.8430.3030.6346,9000.250.82 
HGTHugoton Royalty Trust1.6751.6001.60057,900-0.0503.03 
HGVHilton Grand Vacations Inc40.5440.2640.43170,000-0.050.12 
HHCHoward Hughes Corp125.0123.3124.7163,4001.10.91 
HHSHarte-Hanks1.04000.98001.000020,600-0.02001.96 
HIHillenbrand Inc43.7042.6542.80809,100-0.400.93 
HIEMiller/Howard High Income Eqty12.5612.4312.5341,0000.030.24 
HIFRInfrareit Inc21.0220.7920.9881,7000.130.62 
HIGHartford Financial Services Group56.4655.8255.852,225,800-0.290.52 
HIG.WHartford Financial Services Group51.2851.2851.284000.280.55 
HIIHuntington Ingalls Industries234.8232.5234.4160,3001.50.64 
HILHill International5.3505.1505.350108,4000.0500.94 
HIOWestern Asset High5.0004.9704.970482,600-0.0200.40 
HIVEAerohive Networks Inc5.0504.8904.980966,1000.0901.84 
HIWHighwoods Properties51.5651.0051.14474,700-0.320.62 
HIXWestern Asset High Income Fund II Inc6.9806.9306.940233,500-0.0400.57 
HJVMS S.A.C. Saturns Ge Series 2002-1412.4911.4712.4916,7000.393.22 
HKHalcon Resources7.2156.8907.1201,794,5000.0801.14 
HK.WHalcon Resources Corp Warrant0.68000.59000.600014,500-0.02003.23 
HLHecla Mining Company3.9503.8003.8504,594,700-0.0300.77 
HL-BHecla Mining Pfd B53.4153.4153.411000.000.00 
HLFHerbalife Ltd66.6065.3966.11543,2000.440.67 
HLIHoulihan Lokey43.5742.4943.42220,7001.012.38 
HLSHealthsouth Corp48.0147.4247.61684,800-0.270.56 
HLTHilton Inc74.6374.0574.311,152,7000.200.27 
HLXHelix Energy Solutions Group6.8306.6406.7901,263,2000.0500.74 
HMCHonda Motor Company32.9432.8232.92635,5000.300.92 
HML-AHoegh Lng Partners LP Cum Red Pfd Ser A25.6925.5925.6420,500-0.030.12 
HMLPHoegh Lng Partners LP17.6017.2517.5589,7000.201.15 
HMNHorace Mann Educators Corp45.7045.3045.60130,1000.050.11 
HMYHarmony Gold Mining Co. Ltd1.8001.7401.7802,666,200-0.0502.73 
HNIHon Industries Inc33.8033.5133.77139,7000.050.15 
HNPHuaneng Power Intl27.1826.8427.00116,300-0.270.99 
HOGHarley-Davidson Inc47.8346.4546.762,693,600-0.491.04 
HOMEAt Home Group Inc22.6121.5922.44155,6000.411.86 
HONHoneywell International Inc148.3146.4147.93,554,2001.50.99 
HOSHornbeck Offshore Services3.9003.7003.740312,000-0.1604.10 
HOVHovnanian Enterprises Inc2.6002.4952.6001,560,9000.1104.42 
HPHelmerich & Payne55.8854.9855.551,047,900-0.130.23 
HPEHewlett Packard Enterprise Comp14.1113.6614.0912,408,8000.413.00 
HPFJohn Hancock Pfd II21.3821.2421.2931,6000.010.05 
HPIJohn Hancock Preferred21.4421.3121.3736,4000.070.33 
HPPHudson Pacific Properties35.5334.4535.422,379,600-0.030.08 
HPQHewlett-Packard Company22.2821.7722.1211,871,8000.371.70 
HPSJohn Hancock Preferred Income Fund III18.3018.2118.2248,6000.000.00 
HQHTekla Healthcare Investors22.7522.4622.53157,600-0.160.71 
HQLTekla Life Sciences Investors19.2019.0019.1182,200-0.070.36 
HRHealthcare Realty Trust Inc32.5432.1832.43453,1000.090.28 
HRBH&R Block26.3725.8525.882,013,900-0.210.80 
HRCHill-Rom Holdings Inc82.4781.5381.87320,600-0.040.05 
HRGHrg Group Inc16.1015.8816.051,247,700-0.030.19 
HRIHerc Holdings Inc57.2055.4556.96249,2000.641.14 
HRLHormel Foods Corp33.4233.0733.403,317,8000.280.85 
HRSHarris Corp142.0140.3141.9571,3002.11.49 
HRTGHeritage Insurance Holdings17.9317.2017.90542,1000.472.70 
HSB-AHSBC Holdings Plc26.3026.1826.2543,800-0.020.08 
HSBCHSBC Holdings Plc48.4148.2348.34767,9000.060.12 
HSCHarsco Corp17.0516.3517.00665,2000.251.49 
HSEAHSBC Holdings Plc. Perpetual S27.5527.4127.4867,1000.000.00 
HSEBHSBC Holdings Plc Perp Sub Cap27.2027.0127.18149,4000.080.30 
HSTHost Marriott Financial Trust19.9519.6719.704,945,800-0.190.96 
HSYHershey Foods Corp110.8108.8110.1922,0001.00.92 
HTHersha Hospitality Trust17.5117.2417.35306,700-0.130.74 
HT-CHersha Hospitality Trust25.3125.2525.254,600-0.050.20 
HT-DHersha Hospitality Trust 6.50%25.7925.4025.797,8000.170.66 
HT-EHersha Hospitality Trust25.5325.3525.526,6000.110.43 
HTAHealthcare Trust of America I30.6030.3130.43570,400-0.130.43 
HTDJohn Hancock Tax Advantaged Dividend25.5425.4525.5067,2000.060.24 
HTFHorizon Technology Finance Cor25.2225.2225.221000.000.00 
HTFAHorizon Technology Finance 6.25% Notes25.7025.6625.702,5000.080.31 
HTGCHercules Technology Growth Capital13.8413.6013.69375,6000.040.29 
HTGXHercules Technology Growth Cap25.2725.2025.216,100-0.020.06 
HTHHilltop Holdings Inc23.1222.7423.12314,7000.190.83 
HTYJohn Hancock Tax-Advantaged Global8.5608.4908.56024,6000.0800.94 
HTZHertz Global Holdings Inc19.1417.5119.095,459,9001.407.91 
HUBBHubbell Inc B120.5119.5120.5187,3000.60.50 
HUBSHubspot Inc81.2579.0579.80505,100-0.300.37 
HUMHumana Inc235.3231.9233.51,768,5000.00.01 
HUNHuntsman Corp31.0830.4430.722,874,5000.170.56 
HVTHaverty Furniture Companies24.2523.8524.0550,5000.000.00 
HVT.AHaverty Furn Cl A SC23.5523.5523.551000.000.00 
HXLHexcel Corp60.1359.3860.11344,9000.961.62 
HYHyster-Yale Materials Handling83.7681.6583.4040,9001.041.26 
HYBNew America High9.7409.6409.64030,300-0.0800.82 
HYHHalyard Health Inc45.8645.3245.79202,9000.100.22 
HYIWestern Asset High Yield Defined15.2315.1015.1440,100-0.050.33 
HYTBlackrock High Yield Fund Vi Inc10.9810.8510.88530,700-0.070.64 
HZNHorizon Global Corporation Comm14.5613.8914.38237,7000.493.53 
HZOMarinemax Inc21.7520.8021.65364,0000.753.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.187.45
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23