Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp75.1274.2374.47543,700-0.010.01 
HAEHaemonetics Corp101.299.0101.0369,0002.01.98 
HALHalliburton Company23.8422.8722.9710,217,200-0.542.30 
HASIHannon Armstrong Sustainable IN27.2326.8827.16339,3000.301.12 
HBBHamilton Beach Brands Holding Company Cl19.6118.9519.0811,000-0.150.78 
HBIHanesbrands Inc16.1615.6415.783,938,900-0.110.69 
HBMHudbay Minerals Inc4.7704.6404.740755,9000.1803.95 
HCAHca Holdings Inc127.5122.8123.82,301,700-2.92.27 
HCCWarrior Met Coal Inc27.7226.4126.49835,400-0.210.79 
HCFTHunt Companies Finance Trust Inc3.4303.3803.40015,100-0.0100.29 
HCHCHc2 Holdings Inc2.7002.5602.670230,400-0.0200.74 
HCIHomeowners Choice42.3041.5742.1834,4000.340.81 
HCLPHi-Crush Partners LP2.4402.1602.3901,091,7000.26012.21 
HCPHCP Inc32.1731.7531.834,216,2000.040.13 
HCXYHercules Capital Inc 6.25% Notes Due25.3525.3025.357000.100.40 
HCXZHercules Capital Inc 5.25% Notes Due25.1524.9525.002,800-0.080.32 
HDHome Depot193.9190.4193.63,753,9001.60.83 
HDBHdfc Bank Ltd123.3120.8122.7748,9003.32.78 
HEHawaiian Electric Industries42.1641.9542.01324,3000.120.29 
HE-UHeco Cap III 6.5025.2025.1725.201,2000.020.07 
HEIHeico Corp104.9103.3104.1427,2000.50.45 
HEI.AHeico Cp Cl A86.5085.5585.83407,6000.320.37 
HEPHolly Energy Partners LP27.1426.7226.81137,100-0.070.26 
HEQJohn Hancock Hedged Eqty & Inc14.2414.0714.1226,2000.000.00 
HESHess Corp61.0058.5459.472,504,1000.460.78 
HESMHess Midstream Partners LP20.3720.0520.1721,1000.070.35 
HFHFF Inc44.4143.9244.30276,6000.461.05 
HFCHollyfrontier Corp41.5940.9241.111,738,1000.150.37 
HFROHighland Floating Rate Opportunities13.3713.3013.3584,3000.010.07 
HGHThe Hartford Financial Srvcs G28.4028.1428.3632,5000.130.46 
HGLBHighland Global Allocation Fund11.7811.6511.7049,500-0.080.68 
HGVHilton Grand Vacations Inc26.0425.6425.861,002,1000.100.39 
HHCHoward Hughes Corp108.0106.8107.666,6000.90.86 
HHSHarte-Hanks3.4503.3803.4501,9000.1504.55 
HIHillenbrand Inc37.9737.1037.48172,300-0.120.32 
HIEMiller/Howard High Income Eqty11.4411.4111.4333,5000.020.18 
HIFRInfrareit Inc21.1321.1021.11721,400-0.010.05 
HIGHartford Financial Services Group53.7152.9653.242,453,700-0.080.15 
HIG-GHartford Financial Services Grp Inc Pfd26.4626.3226.3917,1000.000.00 
HIG.WHartford Financial Services Group50.0749.0049.545,400-0.701.39 
HIIHuntington Ingalls Industries206.6204.0205.5186,8001.20.60 
HILHill International Inc2.6202.4602.54098,4000.0702.83 
HIOWestern Asset High4.9704.9304.970180,0000.0400.81 
HIVEAerohive Networks Inc3.4303.3603.400149,200-0.0100.29 
HIWHighwoods Properties44.5544.0044.26615,3000.451.03 
HIXWestern Asset High Income Fund II Inc6.5806.5506.560153,6000.0100.15 
HJVMS S.A.C. Saturns Ge Series 2002-146.4906.1806.3353,9000.1853.01 
HKHalcon Resources0.25850.21390.24587,694,9000.035817.05 
HK.WHalcon Resources Corp Warrant0.01900.01400.01909,4000.0115153.33 
HLHecla Mining Company1.4201.3201.3906,676,2000.0100.72 
HL-BHecla Mining Pfd B50.4050.4050.40200-0.721.41 
HLFHerbalife Ltd43.5442.6142.622,295,800-0.601.39 
HLIHoulihan Lokey46.7145.9946.62215,1000.751.64 
HLTHilton Inc91.5689.4889.912,662,700-0.750.83 
HLXHelix Energy Solutions Group7.1406.9007.070598,4000.1001.43 
HMCHonda Motor Company25.6125.3725.44407,5000.160.63 
HMIHuami Corp ADR8.6558.1808.450357,2000.2903.55 
HML-AHoegh Lng Partners LP Cum Red Pfd Ser A25.6025.4925.555,1000.040.16 
HMLPHoegh Lng Partners LP18.4918.0618.3586,9000.140.77 
HMNHorace Mann Educators Corp41.8641.3141.65167,6000.421.02 
HMYHarmony Gold Mining Co. Ltd1.6601.6001.6603,849,4000.0100.61 
HNGRHanger Inc20.3519.9520.20175,9000.271.35 
HNIHon Industries Inc34.7434.1834.47282,7000.050.15 
HNPHuaneng Power Intl23.4023.2323.3017,1000.642.82 
HOGHarley-Davidson Inc34.6233.9834.501,539,2000.240.70 
HOMEAt Home Group Inc20.9020.0820.741,389,3000.753.75 
HONHoneywell International Inc167.9166.5166.72,001,6000.20.14 
HOSHornbeck Offshore Services1.4401.3701.380176,300-0.0402.82 
HOVHovnanian Enterprises Inc11.3610.6311.2295,4000.454.18 
HPHelmerich & Payne52.1950.4250.47913,400-0.761.48 
HPEHewlett Packard Enterprise Comp15.1714.2814.6524,819,1000.332.30 
HPFJohn Hancock Pfd II22.2222.1522.1627,2000.030.14 
HPIJohn Hancock Preferred22.7422.6122.7165,1000.140.62 
HPPHudson Pacific Properties34.5034.1034.18557,6000.010.03 
HPQHewlett-Packard Company20.2319.4020.0312,929,8000.844.38 
HPRHighpoint Resources Corp2.1301.9802.0401,556,800-0.0100.49 
HPSJohn Hancock Preferred Income Fund III18.8218.6018.7487,9000.040.21 
HQHTekla Healthcare Investors19.9719.7319.8499,5000.150.76 
HQLTekla Life Sciences Investors16.5316.3416.49113,2000.160.98 
HRHealthcare Realty Trust Inc32.5032.1632.46567,2000.341.06 
HRBH&R Block27.5427.1527.541,585,3000.321.18 
HRCHill-Rom Holdings Inc97.9896.6997.31435,4000.740.77 
HRIHerc Holdings Inc37.8336.5836.89167,500-0.200.54 
HRLHormel Foods Corp40.5439.0740.275,651,4001.142.91 
HRSHarris Corp189.5186.9187.1928,700-1.50.77 
HRTGHeritage Insurance Holdings15.4515.2515.3787,9000.100.65 
HSB-AHSBC Holdings Plc26.2226.1526.1643,500-0.020.08 
HSBCHSBC Holdings Plc42.0641.8742.00950,7000.190.45 
HSCHarsco Corp24.9924.5624.89331,7000.200.81 
HSTHost Marriott Financial Trust19.4419.1419.263,923,3000.120.63 
HSYHershey Foods Corp130.9129.6130.2954,1000.00.02 
HTHersha Hospitality Trust17.8917.7017.87147,6000.120.68 
HT-CHersha Hospitality Trust25.0924.9825.0710,0000.190.76 
HT-DHersha Hospitality Trust 6.50%24.1723.9024.1315,6000.230.96 
HT-EHersha Hospitality Trust24.1523.9924.1510,6000.160.67 
HTAHealthcare Trust of America I28.8128.3628.811,874,6000.471.66 
HTDJohn Hancock Tax Advantaged Dividend24.9324.6624.8924,5000.090.36 
HTFAHorizon Technology Finance 6.25% Notes25.7525.7525.751000.000.00 
HTGCHercules Technology Growth Capital13.3713.2113.24273,4000.010.08 
HTHHilltop Holdings Inc20.2619.9520.18278,6000.331.66 
HTYJohn Hancock Tax-Advantaged Global6.8206.7906.80030,2000.0200.29 
HTZHertz Global Holdings Inc15.8415.2615.561,386,300-0.100.64 
HUBBHubbell Inc B118.5117.0118.0188,5000.80.72 
HUBSHubspot Inc186.6181.1183.2366,400-0.20.12 
HUDHudson Ltd Cl A14.8214.3714.46323,200-0.161.09 
HUMHumana Inc264.9259.8263.32,314,0003.81.48 
HUNHuntsman Corp19.3818.5818.803,213,400-0.160.84 
HUYAHuya Inc21.0720.4520.851,998,6000.582.86 
HVTHaverty Furniture Companies18.0717.5717.79154,300-0.060.34 
HVT.AHaverty Furn Cl A SC18.0018.0018.001000.000.00 
HXLHexcel Corp74.6873.7874.13388,6000.791.08 
HYHyster-Yale Materials Handling45.4744.5244.6835,400-0.481.06 
HYBNew America High8.7408.6708.72035,6000.0400.46 
HYIWestern Asset High Yield Defined14.9214.6814.8662,5000.130.88 
HYTBlackrock High Yield Fund Vi Inc10.5110.4310.46292,4000.010.10 
HZNHorizon Global Corp Comm4.4003.9504.310114,9000.3809.67 
HZOMarinemax Inc16.5615.6016.08254,100-0.301.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.207.82.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83