| H | Hyatt Hotels Corp | 164.0 | 160.8 | 161.6 | 339.5K | 0.4 | | 0.25 | |
| HAE | Haemonetics Corp | 82.89 | 81.50 | 81.50 | 2.1K | -1.99 | | 2.38 | |
| HAFN | Hafnia Ltd | 5.610 | 5.590 | 5.590 | 6.9K | -0.010 | | 0.18 | |
| HAL | Halliburton Company | 28.73 | 28.57 | 28.68 | 5.2K | 0.06 | | 0.21 | |
| HASI | Ha Sustainable Infrastructure Capital | 33.38 | 32.42 | 32.92 | 459.7K | -0.19 | | 0.57 | |
| HAYW | Hayward Holdings Inc | 16.11 | 15.78 | 16.02 | 917.2K | -0.02 | | 0.12 | |
| HBB | Hamilton Beach Brands Holding Cl A | 17.06 | 16.45 | 16.45 | 3.2K | -0.26 | | 1.55 | |
| HBI | Hanesbrands Inc | 6.650 | 6.450 | 6.650 | 300 | 0.180 | | 2.78 | |
| HBM | Hudbay Minerals Inc | 19.19 | 18.85 | 18.97 | 15.0K | 0.29 | | 1.55 | |
| HCA | Hca Holdings Inc | 482.0 | 481.5 | 481.5 | 311 | -3.3 | | 0.67 | |
| HCC | Warrior Met Coal Inc | 85.32 | 81.16 | 83.43 | 239.5K | -0.71 | | 0.84 | |
| HCI | HCI Group | 187.5 | 187.5 | 187.5 | 133 | 0.0 | | 0.00 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.40 | 25.24 | 25.36 | 1.2K | -0.04 | | 0.17 | |
| HD | Home Depot | 362.4 | 361.1 | 361.4 | 1.1K | 1.7 | | 0.48 | |
| HDB | Hdfc Bank Ltd ADR | 35.57 | 35.52 | 35.52 | 800 | -0.37 | | 1.03 | |
| HE | Hawaiian Electric Industries | 11.81 | 11.56 | 11.64 | 1.94M | -0.02 | | 0.17 | |
| HEI | Heico Corp | 318.5 | 309.5 | 310.4 | 161.2K | -4.8 | | 1.51 | |
| HEI.A | Heico Corp Cl A | 247.2 | 241.1 | 242.1 | 92.4K | -3.1 | | 1.28 | |
| HEQ | John Hancock Diversified Income Fund | 10.78 | 10.65 | 10.67 | 60.3K | -0.05 | | 0.47 | |
| HESM | Hess Midstream Partners LP | 34.90 | 34.90 | 34.90 | 395 | 0.07 | | 0.20 | |
| HF | Dga Absolute Return ETF | 21.31 | 21.24 | 21.24 | 6.1K | -0.07 | | 0.33 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.49 | 31.86 | 32.00 | 9.7K | -0.39 | | 1.20 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.81 | 23.64 | 23.64 | 5.8K | -0.35 | | 1.46 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.50 | 16.33 | 16.47 | 13.8K | 0.01 | | 0.06 | |
| HFR-B | Highland Opportunities&Income Fund | 16.51 | 16.33 | 16.37 | 11.5K | -0.03 | | 0.17 | |
| HFRO | Highland Opportunities and Income Fund | 6.170 | 6.070 | 6.100 | 74.6K | -0.060 | | 0.98 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.50 | 16.33 | 16.47 | 11.6K | 0.01 | | 0.06 | |
| HFROpB | | 16.51 | 16.33 | 16.37 | 11.2K | -0.03 | | 0.17 | |
| HG | Hamilton Insurance Group Ltd Cl B | 28.16 | 27.65 | 28.15 | 280.8K | 0.53 | | 1.92 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 25.50 | 24.74 | 24.86 | 863.7K | -1.69 | | 6.37 | |
| HGLB | Highland Global Allocation Fund | 9.760 | 9.127 | 9.200 | 347.9K | -0.400 | | 4.18 | |
| HGTY | Hagerty Inc | 13.06 | 12.80 | 12.97 | 43.5K | 0.06 | | 0.46 | |
| HGV | Hilton Grand Vacations Inc | 44.49 | 43.88 | 44.00 | 443.8K | 0.06 | | 0.14 | |
| HHH | Howard Hughes Holdings Inc | 85.63 | 84.41 | 84.57 | 74.3K | -0.63 | | 0.74 | |
| HI | Hillenbrand Inc | 31.90 | 31.90 | 31.90 | 758 | -0.01 | | 0.03 | |
| HIG | The Hartford Insurance Group Inc | 136.2 | 134.9 | 135.3 | 610.8K | 0.0 | | 0.01 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.87 | 24.79 | 24.82 | 21.6K | -0.04 | | 0.16 | |
| HIGpG | | 24.87 | 24.79 | 24.86 | 16.1K | 0.00 | | 0.00 | |
| HII | Huntington Ingalls Industries | 329.0 | 329.0 | 329.0 | 135 | 2.1 | | 0.64 | |
| HIMS | Hims & Hers Health Inc | 37.75 | 37.41 | 37.61 | 56.8K | 0.40 | | 1.08 | |
| HIO | Western Asset High | 3.780 | 3.750 | 3.750 | 288.9K | -0.020 | | 0.53 | |
| HIPO | Hippo Holdings Inc | 31.00 | 29.47 | 31.00 | 613 | -0.07 | | 0.23 | |
| HIW | Highwoods Properties | 26.32 | 25.77 | 25.86 | 447.4K | -0.20 | | 0.77 | |
| HIX | Western Asset High Income Fund II Inc | 4.136 | 4.100 | 4.100 | 491.1K | -0.040 | | 0.97 | |
| HKD | Amtd Digital Inc ADR | 1.520 | 1.440 | 1.440 | 19.2K | -0.010 | | 0.68 | |
| HL | Hecla Mining Company | 20.00 | 19.20 | 19.63 | 223.9K | 0.82 | | 4.36 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 69.96 | 65.88 | 69.35 | 800 | 4.34 | | 6.68 | |
| HLF | Herbalife Ltd | 14.89 | 14.76 | 14.80 | 2.9K | 0.06 | | 0.41 | |
| HLI | Houlihan Lokey | 181.0 | 178.2 | 179.5 | 134.2K | -0.4 | | 0.22 | |
| HLIO | Helios Technologies Inc | 57.91 | 56.57 | 56.83 | 66.9K | -0.70 | | 1.22 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1225 | 0.1225 | 0.1225 | 300 | 0.0000 | | 0.00 | |
| HLLY | Holley Inc | 4.325 | 4.210 | 4.235 | 626.5K | 0.000 | | 0.00 | |
| HLLY.WS | | 0.1225 | 0.1225 | 0.1225 | 300 | 0.0000 | | 0.00 | |
| HLN | Haleon Plc | 9.690 | 9.630 | 9.670 | 14.0K | 0.150 | | 1.58 | |
| HLpB | | 69.96 | 65.88 | 69.35 | 400 | 4.34 | | 6.68 | |
| HLT | Hilton Inc | 285.5 | 282.5 | 282.5 | 568 | 2.3 | | 0.81 | |
| HLX | Helix Energy Solutions Group | 7.170 | 7.000 | 7.015 | 766.5K | -0.110 | | 1.54 | |
| HMC | Honda Motor Company ADR | 31.05 | 31.04 | 31.05 | 500 | 0.12 | | 0.39 | |
| HMN | Horace Mann Educators Corp | 46.55 | 45.81 | 46.10 | 96.4K | -0.12 | | 0.26 | |
| HMY | Harmony Gold Mining ADR | 21.00 | 20.57 | 20.91 | 57.6K | 0.51 | | 2.50 | |
| HNGE | Hinge Health Inc Cl A | 50.29 | 49.29 | 49.71 | 592.9K | -0.09 | | 0.18 | |
| HNI | Hon Industries Inc | 42.57 | 41.37 | 41.63 | 460.8K | -0.58 | | 1.37 | |
| HOG | Harley-Davidson Inc | 21.70 | 21.70 | 21.70 | 100 | 0.11 | | 0.51 | |
| HOMB | Home Bancshares Inc | 28.81 | 28.53 | 28.73 | 747.6K | 0.11 | | 0.38 | |
| HOUS | Anywhere Real Estate Inc | 14.70 | 14.50 | 14.70 | 9.2K | 0.11 | | 0.75 | |
| HOV | Hovnanian Enterprises Inc | 108.3 | 104.4 | 107.0 | 49.1K | 0.9 | | 0.83 | |
| HP | Helmerich & Payne | 29.41 | 29.41 | 29.41 | 404 | 0.00 | | 0.00 | |
| HPE | Hewlett Packard Enterprise Comp | 24.09 | 23.88 | 23.98 | 2.8K | 0.11 | | 0.46 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 66.49 | 65.32 | 65.52 | 1.11M | -1.88 | | 2.79 | |
| HPEpC | | 66.49 | 65.32 | 65.38 | 6.1K | -2.02 | | 3.00 | |
| HPF | John Hancock Pfd II | 16.16 | 16.03 | 16.03 | 38.6K | -0.09 | | 0.56 | |
| HPI | John Hancock Preferred | 16.60 | 16.30 | 16.49 | 43.3K | -0.11 | | 0.66 | |
| HPP | Hudson Pacific Properties | 12.18 | 12.16 | 12.16 | 201 | 0.00 | | 0.00 | |
| HPP-C | Hudson Pacific Properties Inc | 15.53 | 15.42 | 15.52 | 13.2K | 0.04 | | 0.26 | |
| HPPpC | | 15.53 | 15.42 | 15.52 | 7.8K | 0.04 | | 0.26 | |
| HPQ | HP Inc | 24.85 | 24.72 | 24.72 | 1.1K | -0.02 | | 0.08 | |
| HPS | John Hancock Preferred Income Fund III | 14.45 | 14.36 | 14.38 | 58.0K | -0.08 | | 0.55 | |
| HQH | Abrdn Healthcare Investors Fund | 19.10 | 18.86 | 18.96 | 81.4K | -0.04 | | 0.21 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.23 | 17.03 | 17.13 | 102.0K | -0.10 | | 0.58 | |
| HR | Healthcare Realty Trust Inc. | 17.54 | 17.16 | 17.18 | 2.05M | -0.18 | | 1.04 | |
| HRB | H&R Block | 43.82 | 42.84 | 43.32 | 592.4K | 0.59 | | 1.38 | |
| HRI | Herc Holdings Inc | 157.3 | 153.6 | 154.5 | 500.8K | 1.3 | | 0.84 | |
| HRL | Hormel Foods Corp | 24.25 | 24.06 | 24.10 | 11.3K | 0.05 | | 0.21 | |
| HRTG | Heritage Insurance Holdings | 29.36 | 28.37 | 29.07 | 109.3K | 0.29 | | 1.01 | |
| HSBC | HSBC Holdings Plc ADR | 75.62 | 75.33 | 75.61 | 7.9K | 0.62 | | 0.83 | |
| HSHP | Himalaya Shipping Ltd | 8.990 | 8.950 | 8.990 | 5.2K | -0.070 | | 0.77 | |
| HSY | Hershey Foods Corp | 185.0 | 182.8 | 182.8 | 3.9K | 1.0 | | 0.56 | |
| HTB | Hometrust Bancshares Inc | 45.82 | 44.95 | 45.80 | 29.2K | 0.85 | | 1.90 | |
| HTD | John Hancock Tax Advantaged Dividend | 23.98 | 23.54 | 23.66 | 87.6K | -0.34 | | 1.42 | |
| HTFB | Horizon Technology Finance Corp | 25.16 | 25.15 | 25.15 | 2.1K | 0.00 | | 0.00 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.87 | 24.87 | 24.87 | 110 | -0.19 | | 0.77 | |
| HTGC | Hercules Technology Growth Capital | 18.83 | 18.83 | 18.83 | 117 | 0.00 | | 0.00 | |
| HTH | Hilltop Holdings Inc | 35.16 | 34.63 | 34.93 | 122.6K | -0.03 | | 0.09 | |
| HUBB | Hubbell Inc B | 451.5 | 450.3 | 451.5 | 700 | 3.5 | | 0.78 | |
| HUBS | Hubspot Inc | 389.6 | 372.8 | 375.7 | 436.5K | -11.3 | | 2.91 | |
| HUM | Humana Inc | 275.0 | 266.0 | 268.4 | 648.6K | 2.0 | | 0.74 | |
| HUN | Huntsman Corp | 10.68 | 10.63 | 10.68 | 286 | 0.07 | | 0.66 | |
| HUYA | Huya Inc ADR | 3.160 | 3.160 | 3.160 | 100 | 0.040 | | 1.28 | |
| HVT | Haverty Furniture Companies | 25.12 | 24.59 | 24.66 | 35.5K | -0.34 | | 1.36 | |
| HVT.A | Haverty Furn Cl A SC | 24.84 | 24.84 | 24.84 | 551 | 1.94 | | 8.47 | |
| HWM | Howmet Aerospace Inc | 200.0 | 200.0 | 200.0 | 100 | 1.7 | | 0.85 | |
| HXL | Hexcel Corp | 73.74 | 72.71 | 73.04 | 767.8K | 0.28 | | 0.38 | |
| HY | Hyster-Yale Inc | 34.82 | 33.38 | 33.68 | 70.2K | -0.64 | | 1.87 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.50 | 11.33 | 11.50 | 200 | 0.35 | | 3.14 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.650 | 1.450 | 1.500 | 16.2K | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.33 | 11.32 | 11.33 | 14.1K | 0.01 | | 0.09 | |
| HYAC.WS | | 1.650 | 1.450 | 1.450 | 16.0K | -0.050 | | 3.33 | |
| HYBX | Tcw High Yield Bond ETF | 30.19 | 29.97 | 29.97 | 5.8K | -0.22 | | 0.72 | |
| HYI | Western Asset High Yield Opportunity | 11.04 | 11.01 | 11.02 | 84.2K | -0.02 | | 0.18 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.350 | 9.350 | 9.350 | 100 | 0.000 | | 0.00 | |
| HYTR | Cp High Yield Trend ETF | 21.62 | 21.60 | 21.61 | 53.0K | -0.26 | | 1.21 | |
| HZO | Marinemax Inc | 26.03 | 25.09 | 25.21 | 75.3K | -0.72 | | 2.78 | |