| H | Hyatt Hotels Corp | 163.9 | 161.6 | 162.4 | 119.3K | 1.3 | | 0.78 | |
| HAE | Haemonetics Corp | 84.71 | 82.07 | 82.22 | 166.9K | -2.23 | | 2.64 | |
| HAFN | Hafnia Ltd | 5.675 | 5.590 | 5.605 | 842.1K | -0.075 | | 1.32 | |
| HAL | Halliburton Company | 29.55 | 28.00 | 28.56 | 3.29M | -0.56 | | 1.92 | |
| HASI | Ha Sustainable Infrastructure Capital | 33.38 | 32.42 | 32.47 | 253.4K | -0.62 | | 1.87 | |
| HAYW | Hayward Holdings Inc | 16.11 | 15.84 | 15.85 | 224.0K | -0.18 | | 1.12 | |
| HBB | Hamilton Beach Brands Holding Cl A | 17.00 | 16.72 | 16.93 | 939 | 0.20 | | 1.20 | |
| HBI | Hanesbrands Inc | 6.650 | 6.450 | 6.650 | 300 | 0.180 | | 2.78 | |
| HBM | Hudbay Minerals Inc | 19.09 | 18.26 | 18.39 | 2.8M | -0.24 | | 1.26 | |
| HCA | Hca Holdings Inc | 485.2 | 478.7 | 482.3 | 167.9K | -0.1 | | 0.02 | |
| HCC | Warrior Met Coal Inc | 85.32 | 81.17 | 81.26 | 120.8K | -2.87 | | 3.41 | |
| HCI | HCI Group | 184.6 | 180.4 | 184.6 | 25.8K | 2.4 | | 1.29 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.49 | 25.40 | 25.40 | 990 | -0.16 | | 0.63 | |
| HD | Home Depot | 360.8 | 358.0 | 358.1 | 799.8K | 0.7 | | 0.19 | |
| HDB | Hdfc Bank Ltd ADR | 35.97 | 35.40 | 35.86 | 956.7K | 0.03 | | 0.08 | |
| HE | Hawaiian Electric Industries | 11.81 | 11.59 | 11.77 | 593.4K | 0.12 | | 1.03 | |
| HEI | Heico Corp | 318.5 | 309.5 | 311.3 | 43.1K | -4.0 | | 1.27 | |
| HEI.A | Heico Corp Cl A | 247.2 | 241.4 | 242.1 | 25.8K | -3.2 | | 1.30 | |
| HEQ | John Hancock Diversified Income Fund | 10.78 | 10.65 | 10.68 | 41.6K | -0.04 | | 0.37 | |
| HESM | Hess Midstream Partners LP | 35.06 | 34.54 | 34.85 | 344.0K | 0.40 | | 1.15 | |
| HF | Dga Absolute Return ETF | 21.31 | 21.24 | 21.24 | 1.4K | -0.07 | | 0.33 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.49 | 31.86 | 31.87 | 3.2K | -0.52 | | 1.61 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.81 | 23.74 | 23.75 | 1.5K | -0.24 | | 1.00 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.54 | 16.38 | 16.46 | 10.8K | -0.04 | | 0.24 | |
| HFR-B | Highland Opportunities&Income Fund | 16.48 | 16.39 | 16.40 | 10.9K | -0.02 | | 0.12 | |
| HFRO | Highland Opportunities and Income Fund | 6.170 | 6.070 | 6.070 | 34.2K | -0.080 | | 1.30 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.50 | 16.33 | 16.39 | 4.2K | -0.07 | | 0.43 | |
| HFROpB | | 16.51 | 16.47 | 16.47 | 586 | 0.07 | | 0.43 | |
| HG | Hamilton Insurance Group Ltd Cl B | 27.94 | 27.65 | 27.85 | 51.6K | 0.24 | | 0.87 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 25.50 | 24.74 | 24.82 | 376.3K | -1.73 | | 6.53 | |
| HGLB | Highland Global Allocation Fund | 9.760 | 9.150 | 9.193 | 94.2K | -0.387 | | 4.04 | |
| HGTY | Hagerty Inc | 13.06 | 12.80 | 12.92 | 11.5K | -0.01 | | 0.08 | |
| HGV | Hilton Grand Vacations Inc | 44.49 | 43.88 | 44.29 | 176.3K | 0.36 | | 0.82 | |
| HHH | Howard Hughes Holdings Inc | 85.63 | 84.50 | 84.63 | 35.3K | -0.58 | | 0.67 | |
| HI | Hillenbrand Inc | 31.88 | 31.85 | 31.88 | 314.4K | 0.03 | | 0.08 | |
| HIG | The Hartford Insurance Group Inc | 136.2 | 134.9 | 135.5 | 173.5K | 0.2 | | 0.14 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.90 | 24.74 | 24.86 | 35.5K | 0.13 | | 0.53 | |
| HIGpG | | 24.87 | 24.79 | 24.87 | 8.4K | 0.01 | | 0.05 | |
| HII | Huntington Ingalls Industries | 333.3 | 326.3 | 327.4 | 92.7K | 0.7 | | 0.20 | |
| HIMS | Hims & Hers Health Inc | 38.88 | 36.86 | 37.12 | 4.06M | -0.65 | | 1.72 | |
| HIO | Western Asset High | 3.780 | 3.758 | 3.760 | 86.5K | -0.010 | | 0.27 | |
| HIPO | Hippo Holdings Inc | 31.03 | 30.57 | 30.63 | 19.7K | -0.02 | | 0.05 | |
| HIW | Highwoods Properties | 26.32 | 25.97 | 25.99 | 111.7K | -0.07 | | 0.27 | |
| HIX | Western Asset High Income Fund II Inc | 4.136 | 4.110 | 4.110 | 247.2K | -0.030 | | 0.72 | |
| HKD | Amtd Digital Inc ADR | 1.530 | 1.470 | 1.480 | 243.9K | -0.020 | | 1.33 | |
| HL | Hecla Mining Company | 20.19 | 18.39 | 18.45 | 13.03M | -0.91 | | 4.68 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 65.01 | 61.51 | 65.01 | 5.1K | 3.50 | | 5.69 | |
| HLF | Herbalife Ltd | 15.00 | 14.17 | 14.89 | 852.8K | 0.73 | | 5.12 | |
| HLI | Houlihan Lokey | 181.0 | 178.2 | 179.3 | 29.2K | -0.6 | | 0.34 | |
| HLIO | Helios Technologies Inc | 57.91 | 56.79 | 57.00 | 23.3K | -0.50 | | 0.87 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1225 | 0.1225 | 0.1225 | 100 | -0.0244 | | 16.61 | |
| HLLY | Holley Inc | 4.325 | 4.255 | 4.275 | 202.6K | 0.045 | | 1.06 | |
| HLLY.WS | | 0.1225 | 0.1225 | 0.1225 | 155 | -0.0244 | | 16.61 | |
| HLN | Haleon Plc | 9.600 | 9.510 | 9.520 | 3.42M | -0.070 | | 0.73 | |
| HLpB | | 69.96 | 65.88 | 69.35 | 400 | 4.34 | | 6.68 | |
| HLT | Hilton Inc | 282.6 | 279.5 | 281.5 | 296.5K | 3.3 | | 1.20 | |
| HLX | Helix Energy Solutions Group | 7.170 | 7.060 | 7.070 | 234.1K | -0.060 | | 0.84 | |
| HMC | Honda Motor Company ADR | 30.99 | 30.75 | 30.84 | 295.5K | 0.02 | | 0.06 | |
| HMN | Horace Mann Educators Corp | 46.55 | 45.96 | 46.16 | 20.4K | -0.08 | | 0.16 | |
| HMY | Harmony Gold Mining ADR | 21.32 | 20.09 | 20.26 | 2.34M | -0.32 | | 1.55 | |
| HNGE | Hinge Health Inc Cl A | 50.29 | 49.62 | 49.80 | 270.5K | 0.01 | | 0.02 | |
| HNI | Hon Industries Inc | 42.57 | 41.88 | 41.97 | 153.2K | -0.25 | | 0.60 | |
| HOG | Harley-Davidson Inc | 22.63 | 21.89 | 21.90 | 1.32M | -0.45 | | 2.00 | |
| HOMB | Home Bancshares Inc | 28.81 | 28.54 | 28.64 | 304.6K | 0.02 | | 0.07 | |
| HOUS | Anywhere Real Estate Inc | 15.14 | 14.74 | 14.83 | 467.7K | 0.04 | | 0.27 | |
| HOV | Hovnanian Enterprises Inc | 108.3 | 104.4 | 106.9 | 24.3K | 0.8 | | 0.79 | |
| HP | Helmerich & Payne | 30.80 | 29.66 | 29.94 | 378.0K | -0.91 | | 2.95 | |
| HPE | Hewlett Packard Enterprise Comp | 24.52 | 23.78 | 23.94 | 8.45M | -0.60 | | 2.44 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 68.34 | 66.30 | 67.40 | 472.9K | -1.76 | | 2.54 | |
| HPEpC | | 66.49 | 65.49 | 65.49 | 1.9K | -1.91 | | 2.83 | |
| HPF | John Hancock Pfd II | 16.16 | 16.07 | 16.08 | 25.1K | -0.06 | | 0.38 | |
| HPI | John Hancock Preferred | 16.60 | 16.30 | 16.56 | 29.5K | -0.05 | | 0.27 | |
| HPP | Hudson Pacific Properties | 13.50 | 12.68 | 12.68 | 171.6K | -0.73 | | 5.44 | |
| HPP-C | Hudson Pacific Properties Inc | 15.48 | 15.25 | 15.48 | 30.1K | 0.13 | | 0.85 | |
| HPPpC | | 15.47 | 15.42 | 15.42 | 460 | -0.06 | | 0.39 | |
| HPQ | HP Inc | 25.47 | 24.89 | 24.89 | 2.25M | -0.52 | | 2.05 | |
| HPS | John Hancock Preferred Income Fund III | 14.45 | 14.36 | 14.37 | 36.2K | -0.09 | | 0.59 | |
| HQH | Abrdn Healthcare Investors Fund | 19.10 | 18.90 | 18.93 | 27.3K | -0.08 | | 0.39 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.23 | 17.05 | 17.06 | 30.8K | -0.18 | | 1.04 | |
| HR | Healthcare Realty Trust Inc. | 17.54 | 17.36 | 17.41 | 502.3K | 0.05 | | 0.26 | |
| HRB | H&R Block | 43.82 | 42.85 | 43.69 | 181.3K | 0.97 | | 2.27 | |
| HRI | Herc Holdings Inc | 157.2 | 153.6 | 155.7 | 304.7K | 2.4 | | 1.59 | |
| HRL | Hormel Foods Corp | 24.26 | 23.71 | 24.22 | 852.2K | 0.51 | | 2.13 | |
| HRTG | Heritage Insurance Holdings | 28.95 | 28.37 | 28.67 | 46.4K | -0.13 | | 0.43 | |
| HSBC | HSBC Holdings Plc ADR | 76.14 | 74.37 | 74.67 | 505.5K | -0.57 | | 0.76 | |
| HSHP | Himalaya Shipping Ltd | 9.270 | 9.060 | 9.110 | 69.7K | 0.000 | | 0.00 | |
| HSY | Hershey Foods Corp | 183.7 | 181.5 | 183.5 | 169.9K | 1.9 | | 1.03 | |
| HTB | Hometrust Bancshares Inc | 45.50 | 44.95 | 45.22 | 13.5K | 0.37 | | 0.81 | |
| HTD | John Hancock Tax Advantaged Dividend | 23.98 | 23.83 | 23.88 | 48.2K | -0.10 | | 0.42 | |
| HTFB | Horizon Technology Finance Corp | 25.16 | 25.15 | 25.15 | 2.1K | 0.00 | | 0.00 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 25.10 | 25.10 | 25.10 | 200 | 0.04 | | 0.16 | |
| HTGC | Hercules Technology Growth Capital | 19.07 | 18.80 | 18.85 | 332.1K | -0.05 | | 0.24 | |
| HTH | Hilltop Holdings Inc | 35.16 | 34.64 | 34.65 | 26.3K | -0.32 | | 0.92 | |
| HUBB | Hubbell Inc B | 466.7 | 446.3 | 446.4 | 339.3K | -16.5 | | 3.55 | |
| HUBS | Hubspot Inc | 389.6 | 373.2 | 375.1 | 152.9K | -12.1 | | 3.12 | |
| HUM | Humana Inc | 275.0 | 266.0 | 271.8 | 336.5K | 5.4 | | 2.01 | |
| HUN | Huntsman Corp | 10.97 | 10.68 | 10.71 | 749.0K | 0.02 | | 0.19 | |
| HUYA | Huya Inc ADR | 3.230 | 3.130 | 3.145 | 351.1K | -0.085 | | 2.63 | |
| HVT | Haverty Furniture Companies | 25.12 | 24.75 | 24.75 | 12.6K | -0.27 | | 1.08 | |
| HVT.A | Haverty Furn Cl A SC | 24.84 | 24.84 | 24.84 | 551 | 1.94 | | 8.47 | |
| HWM | Howmet Aerospace Inc | 201.7 | 195.7 | 197.4 | 502.0K | 1.5 | | 0.76 | |
| HXL | Hexcel Corp | 73.61 | 72.71 | 72.85 | 281.8K | 0.08 | | 0.11 | |
| HY | Hyster-Yale Inc | 34.82 | 33.71 | 33.80 | 17.5K | -0.40 | | 1.17 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.50 | 11.33 | 11.50 | 200 | 0.35 | | 3.14 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.500 | 1.490 | 1.500 | 253.0K | 0.010 | | 0.67 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.32 | 11.31 | 11.32 | 6.7K | -0.03 | | 0.26 | |
| HYAC.WS | | 1.500 | 1.490 | 1.500 | 253.0K | 0.010 | | 0.67 | |
| HYBX | Tcw High Yield Bond ETF | 30.19 | 30.13 | 30.13 | 1.8K | 0.16 | | 0.55 | |
| HYI | Western Asset High Yield Opportunity | 11.04 | 11.01 | 11.03 | 39.0K | -0.02 | | 0.14 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.430 | 9.370 | 9.382 | 147.9K | -0.029 | | 0.30 | |
| HYTR | Cp High Yield Trend ETF | 21.62 | 21.60 | 21.60 | 15.6K | -0.27 | | 1.26 | |
| HZO | Marinemax Inc | 26.03 | 25.54 | 25.60 | 26.4K | -0.31 | | 1.20 | |